11/05/2019 23:00 Picarro Gas Sampler (SN: 666) 0000191 1572994834.50 1.9607 1.9627 409.1164 409.6163 0.0767 -1.0000 -1.0000 0000238 1572994834.60 1.9609 1.9629 409.0670 409.5678 0.0767 -1.0000 -1.0000 0000301 1572994834.70 1.9611 1.9631 409.1167 409.6162 0.0766 -1.0000 -1.0000 0000348 1572994834.80 1.9610 1.9630 409.0372 409.5363 0.0765 -1.0000 -1.0000 0000394 1572994834.90 1.9606 1.9626 409.0320 409.5327 0.0768 -1.0000 -1.0000 0001207 1572994835.00 1.9604 1.9624 409.1754 409.6753 0.0766 -1.0000 -1.0000 0001254 1572994835.10 1.9598 1.9617 409.1762 409.6755 0.0765 -1.0000 -1.0000 0001301 1572994835.20 1.9603 1.9623 409.1474 409.6468 0.0766 -1.0000 -1.0000 0001363 1572994835.30 1.9606 1.9626 409.2419 409.7421 0.0766 -1.0000 -1.0000 0001410 1572994835.40 1.9607 1.9627 409.3005 409.8005 0.0767 -1.0000 -1.0000 0001457 1572994835.50 1.9604 1.9624 409.0983 409.5979 0.0767 -1.0000 -1.0000 0001519 1572994835.60 1.9610 1.9630 409.1373 409.6383 0.0768 -1.0000 -1.0000 0001567 1572994835.70 1.9607 1.9627 409.0461 409.5450 0.0765 -1.0000 -1.0000 0001613 1572994835.80 1.9607 1.9627 409.1267 409.6265 0.0767 -1.0000 -1.0000 0001660 1572994835.90 1.9621 1.9641 408.9598 409.4602 0.0768 -1.0000 -1.0000 0001707 1572994836.00 1.9614 1.9633 408.9896 409.4889 0.0765 -1.0000 -1.0000 0001754 1572994836.10 1.9609 1.9629 408.9880 409.4881 0.0766 -1.0000 -1.0000 0001801 1572994836.20 1.9596 1.9616 409.0111 409.5105 0.0765 -1.0000 -1.0000 0001863 1572994836.30 1.9600 1.9620 409.1374 409.6366 0.0766 -1.0000 -1.0000 0001910 1572994836.40 1.9605 1.9625 409.0524 409.5521 0.0766 -1.0000 -1.0000 0002160 1572994836.50 1.9603 1.9622 409.2025 409.7023 0.0766 -1.0000 -1.0000 0002223 1572994836.60 1.9603 1.9622 409.1367 409.6380 0.0768 -1.0000 -1.0000 0002270 1572994836.70 1.9602 1.9622 409.1933 409.6935 0.0767 -1.0000 -1.0000 0002316 1572994836.80 1.9603 1.9623 409.2249 409.7254 0.0767 -1.0000 -1.0000 0002363 1572994836.90 1.9603 1.9623 409.1458 409.6466 0.0768 -1.0000 -1.0000 0003410 1572994837.00 1.9607 1.9627 408.9831 409.4835 0.0768 -1.0000 -1.0000 0003457 1572994837.10 1.9612 1.9632 409.0189 409.5188 0.0766 -1.0000 -1.0000 0003504 1572994837.20 1.9611 1.9631 408.9636 409.4627 0.0766 -1.0000 -1.0000 0003551 1572994837.30 1.9610 1.9630 409.0146 409.5151 0.0767 -1.0000 -1.0000 0003613 1572994837.40 1.9610 1.9630 409.0058 409.5053 0.0766 -1.0000 -1.0000 0003644 1572994837.50 1.9608 1.9628 408.9301 409.4299 0.0766 -1.0000 -1.0000 0003707 1572994837.60 1.9609 1.9628 408.9329 409.4318 0.0765 -1.0000 -1.0000 0003754 1572994837.70 1.9610 1.9630 409.0148 409.5136 0.0765 -1.0000 -1.0000 0003801 1572994837.80 1.9608 1.9628 408.9795 409.4790 0.0766 -1.0000 -1.0000 0003848 1572994837.90 1.9612 1.9631 409.0198 409.5208 0.0769 -1.0000 -1.0000 0003894 1572994838.00 1.9612 1.9632 409.0592 409.5587 0.0766 -1.0000 -1.0000 0003988 1572994838.10 1.9599 1.9619 409.1506 409.6507 0.0767 -1.0000 -1.0000 0004035 1572994838.20 1.9600 1.9620 409.1894 409.6891 0.0766 -1.0000 -1.0000 0004082 1572994838.30 1.9601 1.9621 409.2004 409.7003 0.0766 -1.0000 -1.0000 0004144 1572994838.40 1.9604 1.9624 409.1056 409.6048 0.0765 -1.0000 -1.0000 0004176 1572994838.50 1.9603 1.9623 408.9425 409.4421 0.0767 -1.0000 -1.0000 0004504 1572994838.60 1.9607 1.9627 409.1077 409.6080 0.0767 -1.0000 -1.0000 0004567 1572994838.70 1.9605 1.9625 409.0738 409.5736 0.0766 -1.0000 -1.0000 0004613 1572994838.80 1.9608 1.9627 408.9747 409.4746 0.0767 -1.0000 -1.0000 0004660 1572994838.90 1.9610 1.9630 408.9778 409.4783 0.0767 -1.0000 -1.0000 0004707 1572994839.00 1.9610 1.9630 408.9990 409.4987 0.0766 -1.0000 -1.0000 0005129 1572994839.10 1.9610 1.9630 408.9471 409.4453 0.0765 -1.0000 -1.0000 0005160 1572994839.20 1.9606 1.9625 409.1515 409.6516 0.0766 -1.0000 -1.0000 0005223 1572994839.30 1.9605 1.9624 409.1651 409.6646 0.0766 -1.0000 -1.0000 0005269 1572994839.40 1.9602 1.9622 409.1875 409.6871 0.0766 -1.0000 -1.0000 0005316 1572994839.50 1.9606 1.9626 409.2324 409.7316 0.0766 -1.0000 -1.0000 0005363 1572994839.60 1.9597 1.9617 409.1987 409.6987 0.0767 -1.0000 -1.0000 0005410 1572994839.70 1.9602 1.9621 409.1705 409.6709 0.0767 -1.0000 -1.0000 0005504 1572994839.80 1.9592 1.9611 409.1711 409.6706 0.0766 -1.0000 -1.0000 0005551 1572994839.90 1.9605 1.9625 409.1509 409.6515 0.0768 -1.0000 -1.0000 0005613 1572994840.00 1.9605 1.9625 409.1329 409.6326 0.0766 -1.0000 -1.0000 0005723 1572994840.10 1.9612 1.9632 409.0890 409.5887 0.0766 -1.0000 -1.0000 0005754 1572994840.20 1.9609 1.9629 409.0593 409.5584 0.0766 -1.0000 -1.0000 0005816 1572994840.30 1.9609 1.9628 409.0288 409.5290 0.0767 -1.0000 -1.0000 0005863 1572994840.40 1.9608 1.9627 409.1083 409.6074 0.0766 -1.0000 -1.0000 0005910 1572994840.50 1.9601 1.9621 409.1522 409.6522 0.0766 -1.0000 -1.0000 0006379 1572994840.60 1.9607 1.9626 409.2097 409.7094 0.0766 -1.0000 -1.0000 0006426 1572994840.70 1.9607 1.9626 409.1890 409.6887 0.0766 -1.0000 -1.0000 0006488 1572994840.80 1.9610 1.9630 409.2004 409.7014 0.0769 -1.0000 -1.0000 0006519 1572994840.90 1.9612 1.9632 409.1095 409.6091 0.0766 -1.0000 -1.0000 0006582 1572994841.00 1.9616 1.9636 409.1723 409.6726 0.0767 -1.0000 -1.0000 0006629 1572994841.10 1.9617 1.9636 409.1263 409.6276 0.0769 -1.0000 -1.0000 0006879 1572994841.20 1.9621 1.9641 409.0843 409.5839 0.0766 -1.0000 -1.0000 0006926 1572994841.30 1.9627 1.9647 409.1184 409.6178 0.0766 -1.0000 -1.0000 0006988 1572994841.40 1.9628 1.9647 409.1233 409.6232 0.0767 -1.0000 -1.0000 0007019 1572994841.50 1.9623 1.9642 409.0664 409.5658 0.0766 -1.0000 -1.0000 0007082 1572994841.60 1.9615 1.9635 409.1403 409.6404 0.0767 -1.0000 -1.0000 0007394 1572994841.70 1.9618 1.9638 409.2241 409.7257 0.0770 -1.0000 -1.0000 0007441 1572994841.80 1.9617 1.9637 409.2499 409.7506 0.0767 -1.0000 -1.0000 0007488 1572994841.90 1.9617 1.9637 409.2284 409.7286 0.0767 -1.0000 -1.0000 0007535 1572994842.00 1.9615 1.9635 409.3307 409.8304 0.0766 -1.0000 -1.0000 0007582 1572994842.10 1.9618 1.9637 409.2624 409.7628 0.0767 -1.0000 -1.0000 0007879 1572994842.20 1.9614 1.9634 409.2683 409.7685 0.0766 -1.0000 -1.0000 0007941 1572994842.30 1.9621 1.9641 409.3118 409.8116 0.0766 -1.0000 -1.0000 0007988 1572994842.40 1.9615 1.9635 409.2752 409.7748 0.0766 -1.0000 -1.0000 0008035 1572994842.50 1.9621 1.9640 409.1657 409.6654 0.0766 -1.0000 -1.0000 0008082 1572994842.60 1.9623 1.9643 409.1269 409.6267 0.0766 -1.0000 -1.0000 0008410 1572994842.70 1.9617 1.9637 409.0694 409.5684 0.0766 -1.0000 -1.0000 0008457 1572994842.80 1.9620 1.9640 409.0851 409.5854 0.0767 -1.0000 -1.0000 0008488 1572994842.90 1.9609 1.9628 409.1432 409.6439 0.0768 -1.0000 -1.0000 0008551 1572994843.00 1.9613 1.9632 409.1428 409.6423 0.0766 -1.0000 -1.0000 0008598 1572994843.10 1.9610 1.9630 409.1012 409.6009 0.0767 -1.0000 -1.0000 0009410 1572994843.20 1.9611 1.9630 409.0523 409.5527 0.0767 -1.0000 -1.0000 0009457 1572994843.30 1.9604 1.9623 409.2429 409.7432 0.0767 -1.0000 -1.0000 0009629 1572994843.40 1.9601 1.9621 409.3007 409.8006 0.0766 -1.0000 -1.0000 0009660 1572994843.50 1.9605 1.9625 409.2622 409.7625 0.0766 -1.0000 -1.0000 0009723 1572994843.60 1.9600 1.9619 409.1609 409.6606 0.0766 -1.0000 -1.0000 0009769 1572994843.70 1.9614 1.9634 409.1161 409.6162 0.0767 -1.0000 -1.0000 0009816 1572994843.80 1.9621 1.9641 409.1462 409.6460 0.0766 -1.0000 -1.0000 0009863 1572994843.90 1.9613 1.9632 409.1316 409.6310 0.0766 -1.0000 -1.0000 0009910 1572994844.00 1.9611 1.9631 408.9430 409.4432 0.0768 -1.0000 -1.0000 0009973 1572994844.10 1.9619 1.9639 409.0027 409.5034 0.0768 -1.0000 -1.0000 0010129 1572994844.20 1.9618 1.9638 408.9499 409.4501 0.0767 -1.0000 -1.0000 0010176 1572994844.30 1.9611 1.9631 409.0628 409.5622 0.0766 -1.0000 -1.0000 0010238 1572994844.40 1.9609 1.9629 409.1278 409.6277 0.0767 -1.0000 -1.0000 0010270 1572994844.50 1.9609 1.9629 409.1403 409.6405 0.0767 -1.0000 -1.0000 0010332 1572994844.60 1.9610 1.9630 409.0630 409.5627 0.0766 -1.0000 -1.0000 0010379 1572994844.70 1.9602 1.9622 409.1755 409.6755 0.0767 -1.0000 -1.0000 0010426 1572994844.80 1.9604 1.9624 409.1993 409.6995 0.0766 -1.0000 -1.0000 0010473 1572994844.90 1.9608 1.9628 409.1685 409.6677 0.0766 -1.0000 -1.0000 0010519 1572994845.00 1.9611 1.9630 409.1571 409.6577 0.0767 -1.0000 -1.0000 0010582 1572994845.10 1.9611 1.9631 409.1336 409.6337 0.0767 -1.0000 -1.0000 0010879 1572994845.20 1.9613 1.9632 409.1598 409.6601 0.0767 -1.0000 -1.0000 0010941 1572994845.30 1.9613 1.9633 409.1243 409.6251 0.0768 -1.0000 -1.0000 0010988 1572994845.40 1.9612 1.9632 409.0136 409.5135 0.0767 -1.0000 -1.0000 0011035 1572994845.50 1.9611 1.9631 409.0263 409.5268 0.0767 -1.0000 -1.0000 0011082 1572994845.60 1.9604 1.9624 408.9951 409.4949 0.0766 -1.0000 -1.0000 0011394 1572994845.70 1.9612 1.9632 409.0028 409.5035 0.0768 -1.0000 -1.0000 0011441 1572994845.80 1.9616 1.9636 409.0801 409.5811 0.0769 -1.0000 -1.0000 0011488 1572994845.90 1.9610 1.9630 409.2310 409.7325 0.0769 -1.0000 -1.0000 0011535 1572994846.00 1.9610 1.9629 409.2005 409.7009 0.0767 -1.0000 -1.0000 0011582 1572994846.10 1.9607 1.9627 409.2223 409.7229 0.0767 -1.0000 -1.0000 0011988 1572994846.20 1.9610 1.9630 409.1690 409.6696 0.0767 -1.0000 -1.0000 0012051 1572994846.30 1.9612 1.9632 409.1037 409.6025 0.0765 -1.0000 -1.0000 0012098 1572994846.40 1.9614 1.9633 409.1818 409.6820 0.0767 -1.0000 -1.0000 0012129 1572994846.50 1.9612 1.9632 409.1513 409.6521 0.0768 -1.0000 -1.0000 0012191 1572994846.60 1.9611 1.9630 409.0843 409.5832 0.0766 -1.0000 -1.0000 0012238 1572994846.70 1.9615 1.9635 409.1173 409.6175 0.0767 -1.0000 -1.0000 0012644 1572994846.80 1.9612 1.9632 409.0651 409.5653 0.0767 -1.0000 -1.0000 0012691 1572994846.90 1.9614 1.9634 409.0604 409.5611 0.0767 -1.0000 -1.0000 0012738 1572994847.00 1.9615 1.9634 409.1500 409.6500 0.0767 -1.0000 -1.0000 0012801 1572994847.10 1.9615 1.9635 409.1313 409.6319 0.0768 -1.0000 -1.0000 0012832 1572994847.20 1.9618 1.9637 409.1878 409.6876 0.0766 -1.0000 -1.0000 0013207 1572994847.30 1.9605 1.9625 409.1455 409.6452 0.0766 -1.0000 -1.0000 0013254 1572994847.40 1.9614 1.9633 409.1954 409.6954 0.0766 -1.0000 -1.0000 0013301 1572994847.50 1.9616 1.9636 409.2115 409.7119 0.0767 -1.0000 -1.0000 0013348 1572994847.60 1.9608 1.9628 409.2245 409.7249 0.0767 -1.0000 -1.0000 0013410 1572994847.70 1.9606 1.9626 409.2061 409.7071 0.0768 -1.0000 -1.0000 0013754 1572994847.80 1.9601 1.9621 409.2406 409.7407 0.0767 -1.0000 -1.0000 0013801 1572994847.90 1.9608 1.9627 409.2413 409.7415 0.0767 -1.0000 -1.0000 0013848 1572994848.00 1.9614 1.9634 409.3064 409.8074 0.0768 -1.0000 -1.0000 0013894 1572994848.10 1.9616 1.9636 409.0845 409.5846 0.0767 -1.0000 -1.0000 0013941 1572994848.20 1.9614 1.9634 409.0331 409.5334 0.0768 -1.0000 -1.0000 0014207 1572994848.30 1.9621 1.9640 409.0357 409.5365 0.0768 -1.0000 -1.0000 0014254 1572994848.40 1.9618 1.9638 409.1571 409.6576 0.0767 -1.0000 -1.0000 0014301 1572994848.50 1.9622 1.9641 409.0094 409.5092 0.0767 -1.0000 -1.0000 0014363 1572994848.60 1.9613 1.9633 409.0391 409.5403 0.0768 -1.0000 -1.0000 0014410 1572994848.70 1.9615 1.9635 409.0353 409.5358 0.0768 -1.0000 -1.0000 0014613 1572994848.80 1.9612 1.9632 409.0467 409.5472 0.0767 -1.0000 -1.0000 0014660 1572994848.90 1.9612 1.9632 409.2523 409.7522 0.0767 -1.0000 -1.0000 0014707 1572994849.00 1.9613 1.9632 409.2088 409.7101 0.0769 -1.0000 -1.0000 0014770 1572994849.10 1.9606 1.9626 409.1843 409.6849 0.0767 -1.0000 -1.0000 0014801 1572994849.20 1.9611 1.9631 409.1452 409.6455 0.0767 -1.0000 -1.0000 0015113 1572994849.30 1.9609 1.9629 409.0848 409.5856 0.0768 -1.0000 -1.0000 0015176 1572994849.40 1.9611 1.9630 409.1776 409.6782 0.0768 -1.0000 -1.0000 0015207 1572994849.50 1.9618 1.9637 408.9983 409.4988 0.0767 -1.0000 -1.0000 0015269 1572994849.60 1.9619 1.9638 408.9557 409.4559 0.0767 -1.0000 -1.0000 0015316 1572994849.70 1.9619 1.9639 409.0455 409.5456 0.0767 -1.0000 -1.0000 0015535 1572994849.80 1.9616 1.9635 408.9899 409.4904 0.0767 -1.0000 -1.0000 0015566 1572994849.90 1.9611 1.9631 409.0693 409.5693 0.0767 -1.0000 -1.0000 0015629 1572994850.00 1.9606 1.9626 409.1604 409.6607 0.0767 -1.0000 -1.0000 0015676 1572994850.10 1.9608 1.9627 409.2413 409.7419 0.0768 -1.0000 -1.0000 0015723 1572994850.20 1.9609 1.9629 409.1180 409.6184 0.0767 -1.0000 -1.0000 0015769 1572994850.30 1.9609 1.9629 409.1285 409.6285 0.0767 -1.0000 -1.0000 0016129 1572994850.40 1.9616 1.9636 409.1223 409.6243 0.0770 -1.0000 -1.0000 0016176 1572994850.50 1.9619 1.9638 409.0576 409.5592 0.0769 -1.0000 -1.0000 0016223 1572994850.60 1.9611 1.9631 409.0762 409.5772 0.0769 -1.0000 -1.0000 0016285 1572994850.70 1.9613 1.9632 409.0822 409.5821 0.0767 -1.0000 -1.0000 0016332 1572994850.80 1.9614 1.9633 409.0418 409.5424 0.0768 -1.0000 -1.0000 0016504 1572994850.90 1.9614 1.9634 408.9737 409.4744 0.0768 -1.0000 -1.0000 0016551 1572994851.00 1.9611 1.9631 409.0821 409.5816 0.0767 -1.0000 -1.0000 0016598 1572994851.10 1.9609 1.9629 409.1271 409.6287 0.0769 -1.0000 -1.0000 0016645 1572994851.20 1.9616 1.9636 409.1463 409.6463 0.0767 -1.0000 -1.0000 0016691 1572994851.30 1.9619 1.9639 409.1379 409.6390 0.0769 -1.0000 -1.0000 0017207 1572994851.40 1.9610 1.9630 409.1510 409.6516 0.0767 -1.0000 -1.0000 0017254 1572994851.50 1.9614 1.9634 409.1999 409.7002 0.0767 -1.0000 -1.0000 0017301 1572994851.60 1.9618 1.9638 409.1624 409.6628 0.0767 -1.0000 -1.0000 0017363 1572994851.70 1.9606 1.9626 409.1459 409.6469 0.0769 -1.0000 -1.0000 0017410 1572994851.80 1.9617 1.9637 409.0257 409.5257 0.0767 -1.0000 -1.0000 0017738 1572994851.90 1.9615 1.9635 409.0695 409.5695 0.0767 -1.0000 -1.0000 0017801 1572994852.00 1.9613 1.9633 409.0371 409.5382 0.0769 -1.0000 -1.0000 0017848 1572994852.10 1.9608 1.9628 408.9554 409.4557 0.0767 -1.0000 -1.0000 0017879 1572994852.20 1.9604 1.9624 409.0664 409.5666 0.0767 -1.0000 -1.0000 0017941 1572994852.30 1.9608 1.9627 409.0378 409.5381 0.0767 -1.0000 -1.0000 0018223 1572994852.40 1.9617 1.9637 409.0158 409.5156 0.0767 -1.0000 -1.0000 0018254 1572994852.50 1.9617 1.9636 409.0532 409.5541 0.0769 -1.0000 -1.0000 0018316 1572994852.60 1.9603 1.9623 409.1576 409.6591 0.0769 -1.0000 -1.0000 0018363 1572994852.70 1.9607 1.9626 409.1459 409.6469 0.0768 -1.0000 -1.0000 0018410 1572994852.80 1.9605 1.9624 409.1449 409.6453 0.0767 -1.0000 -1.0000 0018629 1572994852.90 1.9615 1.9635 409.0143 409.5155 0.0769 -1.0000 -1.0000 0018676 1572994853.00 1.9616 1.9636 409.1152 409.6162 0.0768 -1.0000 -1.0000 0018723 1572994853.10 1.9620 1.9640 409.0291 409.5303 0.0769 -1.0000 -1.0000 0018770 1572994853.20 1.9612 1.9632 408.9651 409.4652 0.0767 -1.0000 -1.0000 0018816 1572994853.30 1.9612 1.9632 408.9958 409.4973 0.0769 -1.0000 -1.0000 0019332 1572994853.40 1.9606 1.9626 409.0380 409.5384 0.0767 -1.0000 -1.0000 0019379 1572994853.50 1.9608 1.9628 409.0647 409.5654 0.0768 -1.0000 -1.0000 0019426 1572994853.60 1.9605 1.9625 409.1699 409.6709 0.0768 -1.0000 -1.0000 0019488 1572994853.70 1.9609 1.9629 409.1522 409.6528 0.0768 -1.0000 -1.0000 0019535 1572994853.80 1.9611 1.9631 409.1716 409.6722 0.0767 -1.0000 -1.0000 0020113 1572994853.90 1.9612 1.9632 409.1107 409.6111 0.0768 -1.0000 -1.0000 0020160 1572994854.00 1.9616 1.9636 409.0699 409.5713 0.0769 -1.0000 -1.0000 0020207 1572994854.10 1.9619 1.9639 409.0070 409.5082 0.0769 -1.0000 -1.0000 0020254 1572994854.20 1.9613 1.9632 409.0657 409.5667 0.0768 -1.0000 -1.0000 0020301 1572994854.30 1.9616 1.9636 409.0853 409.5854 0.0767 -1.0000 -1.0000 0020504 1572994854.40 1.9617 1.9637 408.9939 409.4937 0.0767 -1.0000 -1.0000 0020535 1572994854.50 1.9614 1.9634 409.0169 409.5169 0.0767 -1.0000 -1.0000 0020598 1572994854.60 1.9611 1.9631 409.0758 409.5763 0.0768 -1.0000 -1.0000 0020644 1572994854.70 1.9622 1.9642 408.9308 409.4313 0.0768 -1.0000 -1.0000 0020691 1572994854.80 1.9620 1.9639 409.0716 409.5729 0.0768 -1.0000 -1.0000 0020738 1572994854.90 1.9608 1.9627 409.0153 409.5158 0.0768 -1.0000 -1.0000 0020785 1572994855.00 1.9612 1.9631 409.1006 409.6017 0.0768 -1.0000 -1.0000 0020832 1572994855.10 1.9608 1.9628 409.1141 409.6142 0.0767 -1.0000 -1.0000 0020879 1572994855.20 1.9607 1.9627 409.1278 409.6280 0.0767 -1.0000 -1.0000 0020926 1572994855.30 1.9611 1.9630 409.2489 409.7502 0.0769 -1.0000 -1.0000 0020988 1572994855.40 1.9601 1.9621 409.2292 409.7302 0.0767 -1.0000 -1.0000 0021394 1572994855.50 1.9598 1.9618 409.1673 409.6675 0.0767 -1.0000 -1.0000 0021441 1572994855.60 1.9605 1.9625 409.2490 409.7498 0.0767 -1.0000 -1.0000 0021488 1572994855.70 1.9602 1.9622 409.1839 409.6847 0.0768 -1.0000 -1.0000 0021551 1572994855.80 1.9607 1.9627 409.2289 409.7304 0.0768 -1.0000 -1.0000 0021582 1572994855.90 1.9614 1.9634 408.9049 409.4049 0.0767 -1.0000 -1.0000 0021894 1572994856.00 1.9618 1.9638 409.0237 409.5242 0.0768 -1.0000 -1.0000 0021957 1572994856.10 1.9611 1.9631 409.0806 409.5812 0.0768 -1.0000 -1.0000 0021988 1572994856.20 1.9612 1.9632 409.0645 409.5654 0.0768 -1.0000 -1.0000 0022051 1572994856.30 1.9614 1.9634 409.0446 409.5450 0.0767 -1.0000 -1.0000 0022098 1572994856.40 1.9610 1.9630 409.0428 409.5431 0.0768 -1.0000 -1.0000 0022254 1572994856.50 1.9615 1.9635 409.0771 409.5787 0.0769 -1.0000 -1.0000 0022301 1572994856.60 1.9607 1.9627 409.1832 409.6843 0.0768 -1.0000 -1.0000 0022348 1572994856.70 1.9606 1.9625 409.1429 409.6439 0.0769 -1.0000 -1.0000 0022394 1572994856.80 1.9606 1.9626 409.1379 409.6393 0.0769 -1.0000 -1.0000 0022441 1572994856.90 1.9605 1.9625 409.1723 409.6739 0.0769 -1.0000 -1.0000 0022770 1572994857.00 1.9607 1.9626 409.2101 409.7112 0.0768 -1.0000 -1.0000 0022816 1572994857.10 1.9605 1.9625 409.2409 409.7418 0.0768 -1.0000 -1.0000 0022863 1572994857.20 1.9603 1.9623 409.2248 409.7258 0.0768 -1.0000 -1.0000 0022910 1572994857.30 1.9609 1.9629 409.1836 409.6851 0.0769 -1.0000 -1.0000 0022973 1572994857.40 1.9617 1.9636 409.1214 409.6227 0.0769 -1.0000 -1.0000 0023473 1572994857.50 1.9611 1.9631 409.0388 409.5394 0.0767 -1.0000 -1.0000 0023535 1572994857.60 1.9615 1.9635 409.0466 409.5468 0.0768 -1.0000 -1.0000 0023582 1572994857.70 1.9617 1.9637 409.0076 409.5088 0.0769 -1.0000 -1.0000 0023629 1572994857.80 1.9614 1.9634 408.9895 409.4899 0.0768 -1.0000 -1.0000 0023676 1572994857.90 1.9619 1.9639 409.0759 409.5769 0.0768 -1.0000 -1.0000 0023988 1572994858.00 1.9613 1.9633 409.0974 409.5994 0.0770 -1.0000 -1.0000 0024035 1572994858.10 1.9612 1.9631 409.1233 409.6240 0.0768 -1.0000 -1.0000 0024082 1572994858.20 1.9610 1.9629 409.1143 409.6152 0.0768 -1.0000 -1.0000 0024129 1572994858.30 1.9609 1.9629 409.2058 409.7073 0.0769 -1.0000 -1.0000 0024176 1572994858.40 1.9606 1.9626 409.2010 409.7029 0.0769 -1.0000 -1.0000 0024488 1572994858.50 1.9598 1.9618 409.1971 409.6984 0.0768 -1.0000 -1.0000 0024535 1572994858.60 1.9605 1.9625 409.2601 409.7621 0.0770 -1.0000 -1.0000 0024598 1572994858.70 1.9599 1.9619 409.2339 409.7352 0.0769 -1.0000 -1.0000 0024645 1572994858.80 1.9607 1.9627 409.2118 409.7132 0.0769 -1.0000 -1.0000 0024691 1572994858.90 1.9610 1.9630 409.2167 409.7181 0.0769 -1.0000 -1.0000 0024738 1572994859.00 1.9608 1.9628 409.2188 409.7206 0.0769 -1.0000 -1.0000 0024785 1572994859.10 1.9606 1.9625 409.2732 409.7750 0.0769 -1.0000 -1.0000 0024832 1572994859.20 1.9605 1.9624 409.1771 409.6787 0.0769 -1.0000 -1.0000 0024879 1572994859.30 1.9613 1.9633 409.0876 409.5884 0.0768 -1.0000 -1.0000 0024942 1572994859.40 1.9614 1.9634 409.1248 409.6255 0.0768 -1.0000 -1.0000 0025129 1572994859.50 1.9611 1.9631 409.0193 409.5204 0.0769 -1.0000 -1.0000 0025191 1572994859.60 1.9620 1.9640 409.0897 409.5913 0.0769 -1.0000 -1.0000 0025238 1572994859.70 1.9609 1.9629 409.0765 409.5784 0.0770 -1.0000 -1.0000 0025301 1572994859.80 1.9613 1.9633 408.9865 409.4876 0.0769 -1.0000 -1.0000 0025332 1572994859.90 1.9608 1.9628 409.0925 409.5942 0.0769 -1.0000 -1.0000 0025394 1572994860.00 1.9609 1.9629 409.1216 409.6234 0.0769 -1.0000 -1.0000 0026426 1572994860.10 1.9611 1.9630 409.1037 409.6043 0.0768 -1.0000 -1.0000 0026473 1572994860.20 1.9609 1.9629 409.1580 409.6593 0.0769 -1.0000 -1.0000 0026519 1572994860.30 1.9608 1.9628 409.2277 409.7296 0.0769 -1.0000 -1.0000 0026567 1572994860.40 1.9603 1.9622 409.2764 409.7780 0.0769 -1.0000 -1.0000 0026613 1572994860.50 1.9601 1.9621 409.2152 409.7172 0.0769 -1.0000 -1.0000 0026660 1572994860.60 1.9607 1.9626 409.2247 409.7263 0.0769 -1.0000 -1.0000 0026723 1572994860.70 1.9617 1.9637 409.0045 409.5060 0.0769 -1.0000 -1.0000 0026770 1572994860.80 1.9610 1.9630 409.0903 409.5918 0.0769 -1.0000 -1.0000 0026801 1572994860.90 1.9612 1.9632 409.1318 409.6322 0.0767 -1.0000 -1.0000 0026863 1572994861.00 1.9610 1.9630 409.1792 409.6806 0.0770 -1.0000 -1.0000 0027379 1572994861.10 1.9618 1.9638 409.1021 409.6047 0.0770 -1.0000 -1.0000 0027426 1572994861.20 1.9619 1.9639 409.0350 409.5352 0.0767 -1.0000 -1.0000 0027473 1572994861.30 1.9613 1.9633 409.0462 409.5472 0.0768 -1.0000 -1.0000 0027519 1572994861.40 1.9609 1.9629 409.1064 409.6078 0.0769 -1.0000 -1.0000 0027566 1572994861.50 1.9608 1.9628 409.1198 409.6209 0.0768 -1.0000 -1.0000 0027629 1572994861.60 1.9610 1.9630 409.1207 409.6215 0.0768 -1.0000 -1.0000 0027676 1572994861.70 1.9607 1.9627 409.2350 409.7365 0.0769 -1.0000 -1.0000 0027738 1572994861.80 1.9605 1.9625 409.1545 409.6562 0.0769 -1.0000 -1.0000 0027769 1572994861.90 1.9606 1.9626 409.3015 409.8035 0.0770 -1.0000 -1.0000 0027832 1572994862.00 1.9608 1.9628 409.2593 409.7618 0.0770 -1.0000 -1.0000 0027879 1572994862.10 1.9608 1.9628 409.2632 409.7653 0.0770 -1.0000 -1.0000 0027926 1572994862.20 1.9612 1.9631 409.3326 409.8341 0.0768 -1.0000 -1.0000 0027973 1572994862.30 1.9610 1.9630 409.2615 409.7624 0.0768 -1.0000 -1.0000 0028019 1572994862.40 1.9612 1.9632 409.1767 409.6790 0.0771 -1.0000 -1.0000 0028066 1572994862.50 1.9612 1.9632 409.0705 409.5730 0.0770 -1.0000 -1.0000 0028738 1572994862.60 1.9616 1.9636 409.0639 409.5647 0.0768 -1.0000 -1.0000 0028785 1572994862.70 1.9616 1.9636 409.0332 409.5334 0.0768 -1.0000 -1.0000 0028848 1572994862.80 1.9611 1.9631 409.0291 409.5303 0.0768 -1.0000 -1.0000 0028879 1572994862.90 1.9614 1.9634 409.0335 409.5352 0.0770 -1.0000 -1.0000 0028941 1572994863.00 1.9617 1.9637 409.1014 409.6025 0.0769 -1.0000 -1.0000 0028988 1572994863.10 1.9612 1.9631 409.0606 409.5619 0.0769 -1.0000 -1.0000 0029035 1572994863.20 1.9610 1.9630 409.1480 409.6495 0.0769 -1.0000 -1.0000 0029082 1572994863.30 1.9608 1.9628 409.2545 409.7560 0.0769 -1.0000 -1.0000 0029144 1572994863.40 1.9605 1.9624 409.1568 409.6579 0.0768 -1.0000 -1.0000 0029176 1572994863.50 1.9605 1.9625 409.1552 409.6563 0.0769 -1.0000 -1.0000 0029473 1572994863.60 1.9601 1.9621 409.1776 409.6797 0.0770 -1.0000 -1.0000 0029519 1572994863.70 1.9605 1.9625 409.1979 409.6998 0.0769 -1.0000 -1.0000 0029582 1572994863.80 1.9616 1.9636 409.2505 409.7523 0.0770 -1.0000 -1.0000 0029613 1572994863.90 1.9606 1.9626 409.1320 409.6346 0.0771 -1.0000 -1.0000 0029676 1572994864.00 1.9610 1.9630 409.0207 409.5230 0.0770 -1.0000 -1.0000 0029723 1572994864.10 1.9613 1.9633 409.0183 409.5194 0.0768 -1.0000 -1.0000 0029988 1572994864.20 1.9617 1.9637 409.0326 409.5339 0.0770 -1.0000 -1.0000 0030035 1572994864.30 1.9615 1.9635 409.0400 409.5416 0.0769 -1.0000 -1.0000 0030098 1572994864.40 1.9609 1.9629 409.1102 409.6121 0.0769 -1.0000 -1.0000 0030129 1572994864.50 1.9609 1.9628 409.1021 409.6037 0.0769 -1.0000 -1.0000 0030192 1572994864.60 1.9611 1.9631 409.1996 409.7018 0.0770 -1.0000 -1.0000 0030410 1572994864.70 1.9607 1.9627 409.1969 409.6985 0.0769 -1.0000 -1.0000 0030457 1572994864.80 1.9610 1.9630 409.1919 409.6938 0.0770 -1.0000 -1.0000 0030504 1572994864.90 1.9610 1.9630 409.1755 409.6774 0.0769 -1.0000 -1.0000 0030551 1572994865.00 1.9604 1.9624 409.2011 409.7031 0.0770 -1.0000 -1.0000 0030613 1572994865.10 1.9615 1.9635 409.1232 409.6256 0.0771 -1.0000 -1.0000 0030644 1572994865.20 1.9616 1.9636 409.0608 409.5628 0.0769 -1.0000 -1.0000 0030707 1572994865.30 1.9609 1.9629 409.1458 409.6475 0.0769 -1.0000 -1.0000 0030754 1572994865.40 1.9609 1.9629 409.0958 409.5971 0.0768 -1.0000 -1.0000 0030801 1572994865.50 1.9612 1.9632 409.0539 409.5550 0.0769 -1.0000 -1.0000 0030848 1572994865.60 1.9611 1.9631 409.0527 409.5544 0.0770 -1.0000 -1.0000 0031160 1572994865.70 1.9615 1.9635 409.0116 409.5136 0.0770 -1.0000 -1.0000 0031207 1572994865.80 1.9619 1.9639 409.0469 409.5483 0.0769 -1.0000 -1.0000 0031254 1572994865.90 1.9612 1.9632 409.0733 409.5755 0.0771 -1.0000 -1.0000 0031316 1572994866.00 1.9611 1.9631 409.1208 409.6231 0.0770 -1.0000 -1.0000 0031379 1572994866.10 1.9613 1.9633 409.0684 409.5697 0.0769 -1.0000 -1.0000 0031723 1572994866.20 1.9612 1.9632 409.1674 409.6694 0.0769 -1.0000 -1.0000 0031785 1572994866.30 1.9605 1.9625 409.1616 409.6638 0.0770 -1.0000 -1.0000 0031832 1572994866.40 1.9609 1.9629 409.2189 409.7214 0.0770 -1.0000 -1.0000 0031879 1572994866.50 1.9600 1.9619 409.2103 409.7119 0.0769 -1.0000 -1.0000 0031926 1572994866.60 1.9609 1.9629 409.2102 409.7124 0.0770 -1.0000 -1.0000 0032441 1572994866.70 1.9608 1.9627 409.1958 409.6986 0.0770 -1.0000 -1.0000 0032488 1572994866.80 1.9612 1.9632 409.2113 409.7132 0.0769 -1.0000 -1.0000 0032535 1572994866.90 1.9610 1.9630 409.2427 409.7457 0.0771 -1.0000 -1.0000 0032582 1572994867.00 1.9611 1.9631 409.1436 409.6452 0.0769 -1.0000 -1.0000 0032629 1572994867.10 1.9617 1.9636 409.0436 409.5452 0.0769 -1.0000 -1.0000 0033238 1572994867.20 1.9614 1.9633 409.0144 409.5156 0.0769 -1.0000 -1.0000 0033285 1572994867.30 1.9612 1.9632 409.0097 409.5118 0.0770 -1.0000 -1.0000 0033332 1572994867.40 1.9620 1.9640 409.0758 409.5775 0.0768 -1.0000 -1.0000 0033379 1572994867.50 1.9609 1.9629 409.0259 409.5275 0.0770 -1.0000 -1.0000 0033426 1572994867.60 1.9609 1.9629 409.0236 409.5254 0.0769 -1.0000 -1.0000 0033488 1572994867.70 1.9602 1.9622 409.1024 409.6045 0.0770 -1.0000 -1.0000 0033535 1572994867.80 1.9603 1.9623 409.0909 409.5938 0.0771 -1.0000 -1.0000 0033598 1572994867.90 1.9605 1.9625 409.1581 409.6601 0.0769 -1.0000 -1.0000 0033644 1572994868.00 1.9608 1.9628 409.2232 409.7243 0.0768 -1.0000 -1.0000 0033691 1572994868.10 1.9609 1.9629 409.1845 409.6861 0.0769 -1.0000 -1.0000 0033738 1572994868.20 1.9611 1.9631 409.1168 409.6193 0.0771 -1.0000 -1.0000 0033785 1572994868.30 1.9609 1.9629 409.1035 409.6061 0.0770 -1.0000 -1.0000 0033832 1572994868.40 1.9618 1.9638 409.0674 409.5703 0.0771 -1.0000 -1.0000 0033879 1572994868.50 1.9607 1.9627 409.0628 409.5643 0.0769 -1.0000 -1.0000 0033941 1572994868.60 1.9616 1.9636 409.0131 409.5158 0.0772 -1.0000 -1.0000 0033988 1572994868.70 1.9618 1.9638 408.9456 409.4485 0.0771 -1.0000 -1.0000 0034504 1572994868.80 1.9614 1.9634 409.0051 409.5069 0.0769 -1.0000 -1.0000 0034535 1572994868.90 1.9612 1.9631 409.0221 409.5243 0.0770 -1.0000 -1.0000 0034598 1572994869.00 1.9611 1.9631 409.0061 409.5076 0.0769 -1.0000 -1.0000 0034645 1572994869.10 1.9618 1.9638 409.0545 409.5562 0.0770 -1.0000 -1.0000 0034691 1572994869.20 1.9614 1.9634 409.1222 409.6242 0.0770 -1.0000 -1.0000 0034910 1572994869.30 1.9609 1.9629 409.2632 409.7650 0.0770 -1.0000 -1.0000 0034957 1572994869.40 1.9607 1.9627 409.2782 409.7815 0.0772 -1.0000 -1.0000 0035004 1572994869.50 1.9613 1.9633 409.1364 409.6385 0.0770 -1.0000 -1.0000 0035051 1572994869.60 1.9615 1.9635 409.1971 409.6988 0.0769 -1.0000 -1.0000 0035098 1572994869.70 1.9611 1.9631 409.0495 409.5510 0.0769 -1.0000 -1.0000 0035410 1572994869.80 1.9618 1.9638 409.1994 409.7017 0.0770 -1.0000 -1.0000 0035457 1572994869.90 1.9611 1.9631 409.1196 409.6218 0.0770 -1.0000 -1.0000 0035504 1572994870.00 1.9618 1.9638 409.1382 409.6411 0.0771 -1.0000 -1.0000 0035566 1572994870.10 1.9613 1.9633 409.0672 409.5689 0.0769 -1.0000 -1.0000 0035598 1572994870.20 1.9613 1.9633 409.0616 409.5633 0.0769 -1.0000 -1.0000 0036145 1572994870.30 1.9616 1.9635 409.0658 409.5679 0.0770 -1.0000 -1.0000 0036191 1572994870.40 1.9605 1.9625 409.0723 409.5749 0.0771 -1.0000 -1.0000 0036238 1572994870.50 1.9615 1.9635 409.0206 409.5220 0.0768 -1.0000 -1.0000 0036285 1572994870.60 1.9609 1.9628 409.0188 409.5213 0.0771 -1.0000 -1.0000 0036348 1572994870.70 1.9610 1.9630 409.0628 409.5656 0.0771 -1.0000 -1.0000 0037160 1572994870.80 1.9611 1.9630 409.0392 409.5420 0.0772 -1.0000 -1.0000 0037223 1572994870.90 1.9605 1.9624 409.1166 409.6189 0.0770 -1.0000 -1.0000 0037269 1572994871.00 1.9606 1.9626 409.1439 409.6465 0.0771 -1.0000 -1.0000 0037316 1572994871.10 1.9605 1.9625 409.2124 409.7148 0.0770 -1.0000 -1.0000 0037363 1572994871.20 1.9613 1.9632 409.2166 409.7192 0.0771 -1.0000 -1.0000 0037410 1572994871.30 1.9601 1.9621 409.1709 409.6736 0.0771 -1.0000 -1.0000 0037473 1572994871.40 1.9603 1.9622 409.1905 409.6925 0.0770 -1.0000 -1.0000 0037504 1572994871.50 1.9611 1.9631 409.1645 409.6671 0.0770 -1.0000 -1.0000 0037566 1572994871.60 1.9601 1.9621 409.1951 409.6975 0.0770 -1.0000 -1.0000 0037613 1572994871.70 1.9604 1.9624 409.1259 409.6280 0.0770 -1.0000 -1.0000 0037660 1572994871.80 1.9607 1.9627 409.1457 409.6493 0.0772 -1.0000 -1.0000 0037707 1572994871.90 1.9611 1.9631 409.1157 409.6193 0.0773 -1.0000 -1.0000 0037754 1572994872.00 1.9607 1.9626 409.1211 409.6237 0.0770 -1.0000 -1.0000 0037801 1572994872.10 1.9614 1.9634 409.0658 409.5679 0.0770 -1.0000 -1.0000 0037848 1572994872.20 1.9610 1.9630 409.0605 409.5623 0.0769 -1.0000 -1.0000 0037910 1572994872.30 1.9613 1.9633 409.0257 409.5280 0.0770 -1.0000 -1.0000 0037957 1572994872.40 1.9611 1.9630 409.0288 409.5314 0.0771 -1.0000 -1.0000 0038004 1572994872.50 1.9611 1.9630 409.1053 409.6074 0.0770 -1.0000 -1.0000 0038051 1572994872.60 1.9609 1.9629 409.0755 409.5778 0.0771 -1.0000 -1.0000 0038098 1572994872.70 1.9607 1.9627 409.1138 409.6169 0.0772 -1.0000 -1.0000 0038144 1572994872.80 1.9603 1.9623 409.1755 409.6792 0.0772 -1.0000 -1.0000 0038394 1572994872.90 1.9601 1.9621 409.2001 409.7023 0.0771 -1.0000 -1.0000 0038457 1572994873.00 1.9604 1.9623 409.1535 409.6562 0.0770 -1.0000 -1.0000 0038504 1572994873.10 1.9605 1.9625 409.2326 409.7360 0.0771 -1.0000 -1.0000 0038551 1572994873.20 1.9605 1.9625 409.2127 409.7157 0.0771 -1.0000 -1.0000 0038598 1572994873.30 1.9609 1.9628 409.1838 409.6866 0.0771 -1.0000 -1.0000 0038910 1572994873.40 1.9610 1.9630 408.9988 409.5006 0.0769 -1.0000 -1.0000 0038957 1572994873.50 1.9613 1.9633 409.0581 409.5597 0.0770 -1.0000 -1.0000 0039004 1572994873.60 1.9611 1.9631 409.0380 409.5409 0.0772 -1.0000 -1.0000 0039067 1572994873.70 1.9609 1.9629 409.0296 409.5310 0.0769 -1.0000 -1.0000 0039113 1572994873.80 1.9611 1.9631 409.0351 409.5375 0.0770 -1.0000 -1.0000 0039504 1572994873.90 1.9606 1.9626 409.0545 409.5569 0.0771 -1.0000 -1.0000 0039551 1572994874.00 1.9611 1.9631 409.1140 409.6163 0.0770 -1.0000 -1.0000 0039598 1572994874.10 1.9610 1.9630 409.1804 409.6827 0.0770 -1.0000 -1.0000 0039644 1572994874.20 1.9602 1.9622 409.2447 409.7471 0.0770 -1.0000 -1.0000 0039691 1572994874.30 1.9606 1.9626 409.2369 409.7401 0.0771 -1.0000 -1.0000 0039754 1572994874.40 1.9609 1.9629 409.2696 409.7728 0.0772 -1.0000 -1.0000 0040004 1572994874.50 1.9606 1.9626 409.2341 409.7358 0.0769 -1.0000 -1.0000 0040051 1572994874.60 1.9599 1.9619 409.2056 409.7086 0.0771 -1.0000 -1.0000 0040098 1572994874.70 1.9606 1.9626 409.1385 409.6414 0.0772 -1.0000 -1.0000 0040160 1572994874.80 1.9615 1.9635 409.0073 409.5101 0.0771 -1.0000 -1.0000 0040191 1572994874.90 1.9609 1.9629 409.0735 409.5760 0.0771 -1.0000 -1.0000 0040973 1572994875.00 1.9609 1.9629 409.0658 409.5685 0.0771 -1.0000 -1.0000 0041035 1572994875.10 1.9613 1.9632 409.0463 409.5486 0.0770 -1.0000 -1.0000 0041067 1572994875.20 1.9617 1.9636 409.0309 409.5334 0.0771 -1.0000 -1.0000 0041129 1572994875.30 1.9607 1.9627 409.0567 409.5591 0.0771 -1.0000 -1.0000 0041176 1572994875.40 1.9611 1.9630 409.0627 409.5660 0.0772 -1.0000 -1.0000 0041223 1572994875.50 1.9609 1.9629 409.0512 409.5534 0.0769 -1.0000 -1.0000 0041269 1572994875.60 1.9613 1.9633 409.0589 409.5609 0.0770 -1.0000 -1.0000 0041316 1572994875.70 1.9619 1.9639 409.0785 409.5808 0.0771 -1.0000 -1.0000 0041379 1572994875.80 1.9606 1.9626 409.1398 409.6428 0.0771 -1.0000 -1.0000 0041410 1572994875.90 1.9602 1.9622 409.1653 409.6675 0.0770 -1.0000 -1.0000 0041910 1572994876.00 1.9610 1.9630 409.2370 409.7398 0.0770 -1.0000 -1.0000 0041957 1572994876.10 1.9611 1.9631 409.1987 409.7015 0.0771 -1.0000 -1.0000 0042004 1572994876.20 1.9610 1.9630 409.1772 409.6802 0.0772 -1.0000 -1.0000 0042051 1572994876.30 1.9610 1.9630 409.1395 409.6435 0.0773 -1.0000 -1.0000 0042098 1572994876.40 1.9617 1.9637 409.0609 409.5645 0.0773 -1.0000 -1.0000 0042379 1572994876.50 1.9611 1.9631 408.9848 409.4873 0.0771 -1.0000 -1.0000 0042441 1572994876.60 1.9617 1.9637 409.0106 409.5128 0.0770 -1.0000 -1.0000 0042488 1572994876.70 1.9612 1.9631 408.9513 409.4537 0.0771 -1.0000 -1.0000 0042535 1572994876.80 1.9611 1.9631 409.0419 409.5448 0.0771 -1.0000 -1.0000 0042582 1572994876.90 1.9611 1.9631 409.1221 409.6252 0.0771 -1.0000 -1.0000 0042629 1572994877.00 1.9610 1.9630 409.1746 409.6775 0.0771 -1.0000 -1.0000 0042691 1572994877.10 1.9607 1.9627 409.1235 409.6276 0.0773 -1.0000 -1.0000 0042723 1572994877.20 1.9604 1.9624 409.1698 409.6734 0.0772 -1.0000 -1.0000 0042785 1572994877.30 1.9602 1.9622 409.2700 409.7731 0.0771 -1.0000 -1.0000 0042832 1572994877.40 1.9606 1.9626 409.2843 409.7877 0.0771 -1.0000 -1.0000 0043410 1572994877.50 1.9607 1.9627 409.2140 409.7168 0.0771 -1.0000 -1.0000 0043457 1572994877.60 1.9609 1.9628 409.2323 409.7359 0.0772 -1.0000 -1.0000 0043519 1572994877.70 1.9612 1.9632 409.2310 409.7347 0.0772 -1.0000 -1.0000 0043566 1572994877.80 1.9609 1.9629 409.3184 409.8213 0.0770 -1.0000 -1.0000 0043613 1572994877.90 1.9609 1.9629 409.2152 409.7184 0.0771 -1.0000 -1.0000 0043660 1572994878.00 1.9610 1.9630 409.1300 409.6327 0.0771 -1.0000 -1.0000 0043707 1572994878.10 1.9620 1.9640 409.0808 409.5845 0.0773 -1.0000 -1.0000 0043754 1572994878.20 1.9612 1.9631 409.0701 409.5733 0.0771 -1.0000 -1.0000 0043801 1572994878.30 1.9617 1.9637 409.0331 409.5366 0.0772 -1.0000 -1.0000 0043863 1572994878.40 1.9615 1.9635 409.0508 409.5540 0.0772 -1.0000 -1.0000 0044176 1572994878.50 1.9614 1.9634 408.9876 409.4909 0.0772 -1.0000 -1.0000 0044223 1572994878.60 1.9610 1.9630 409.1135 409.6176 0.0773 -1.0000 -1.0000 0044270 1572994878.70 1.9616 1.9636 409.0741 409.5781 0.0773 -1.0000 -1.0000 0044332 1572994878.80 1.9604 1.9624 409.2336 409.7370 0.0771 -1.0000 -1.0000 0044363 1572994878.90 1.9602 1.9622 409.2683 409.7723 0.0773 -1.0000 -1.0000 0045144 1572994879.00 1.9600 1.9620 409.2166 409.7207 0.0772 -1.0000 -1.0000 0045191 1572994879.10 1.9604 1.9624 409.1235 409.6261 0.0770 -1.0000 -1.0000 0045238 1572994879.20 1.9610 1.9630 409.0729 409.5752 0.0771 -1.0000 -1.0000 0045285 1572994879.30 1.9608 1.9628 409.0318 409.5346 0.0771 -1.0000 -1.0000 0045332 1572994879.40 1.9608 1.9628 409.0562 409.5594 0.0772 -1.0000 -1.0000 0045394 1572994879.50 1.9612 1.9631 409.0061 409.5091 0.0771 -1.0000 -1.0000 0045441 1572994879.60 1.9607 1.9627 409.0265 409.5294 0.0771 -1.0000 -1.0000 0045504 1572994879.70 1.9616 1.9636 409.0089 409.5128 0.0773 -1.0000 -1.0000 0045551 1572994879.80 1.9620 1.9640 409.0252 409.5277 0.0771 -1.0000 -1.0000 0045598 1572994879.90 1.9610 1.9629 409.0318 409.5346 0.0772 -1.0000 -1.0000 0045644 1572994880.00 1.9607 1.9627 409.1351 409.6383 0.0771 -1.0000 -1.0000 0045910 1572994880.10 1.9606 1.9626 409.1909 409.6942 0.0772 -1.0000 -1.0000 0045941 1572994880.20 1.9604 1.9624 409.1559 409.6601 0.0773 -1.0000 -1.0000 0046004 1572994880.30 1.9611 1.9630 409.1796 409.6836 0.0772 -1.0000 -1.0000 0046051 1572994880.40 1.9611 1.9631 409.0978 409.6015 0.0772 -1.0000 -1.0000 0046098 1572994880.50 1.9609 1.9629 409.1680 409.6712 0.0772 -1.0000 -1.0000 0046426 1572994880.60 1.9609 1.9629 409.1900 409.6934 0.0772 -1.0000 -1.0000 0046473 1572994880.70 1.9607 1.9627 409.1401 409.6433 0.0772 -1.0000 -1.0000 0046520 1572994880.80 1.9611 1.9631 409.1892 409.6931 0.0772 -1.0000 -1.0000 0046567 1572994880.90 1.9612 1.9632 409.1226 409.6260 0.0772 -1.0000 -1.0000 0046613 1572994881.00 1.9617 1.9637 409.0968 409.6004 0.0773 -1.0000 -1.0000 0046879 1572994881.10 1.9619 1.9639 408.9942 409.4978 0.0772 -1.0000 -1.0000 0046926 1572994881.20 1.9612 1.9632 408.9469 409.4499 0.0772 -1.0000 -1.0000 0046973 1572994881.30 1.9609 1.9629 409.0448 409.5487 0.0774 -1.0000 -1.0000 0047035 1572994881.40 1.9614 1.9634 409.0899 409.5945 0.0773 -1.0000 -1.0000 0047067 1572994881.50 1.9610 1.9630 409.1296 409.6329 0.0772 -1.0000 -1.0000 0047129 1572994881.60 1.9612 1.9632 409.1393 409.6431 0.0772 -1.0000 -1.0000 0047176 1572994881.70 1.9608 1.9628 409.1207 409.6244 0.0772 -1.0000 -1.0000 0047223 1572994881.80 1.9606 1.9626 409.1902 409.6932 0.0772 -1.0000 -1.0000 0047269 1572994881.90 1.9605 1.9625 409.1754 409.6789 0.0771 -1.0000 -1.0000 0047316 1572994882.00 1.9605 1.9625 409.2115 409.7155 0.0773 -1.0000 -1.0000 0047894 1572994882.10 1.9603 1.9623 409.2137 409.7177 0.0772 -1.0000 -1.0000 0047926 1572994882.20 1.9613 1.9633 409.2918 409.7955 0.0772 -1.0000 -1.0000 0047988 1572994882.30 1.9613 1.9633 409.2459 409.7492 0.0771 -1.0000 -1.0000 0048035 1572994882.40 1.9612 1.9632 409.2108 409.7138 0.0771 -1.0000 -1.0000 0048082 1572994882.50 1.9619 1.9639 409.0988 409.6020 0.0772 -1.0000 -1.0000 0048238 1572994882.60 1.9617 1.9636 409.0516 409.5552 0.0772 -1.0000 -1.0000 0048285 1572994882.70 1.9612 1.9632 409.0512 409.5551 0.0773 -1.0000 -1.0000 0048332 1572994882.80 1.9610 1.9630 409.0259 409.5300 0.0773 -1.0000 -1.0000 0048379 1572994882.90 1.9609 1.9629 409.1149 409.6182 0.0772 -1.0000 -1.0000 0048426 1572994883.00 1.9608 1.9627 409.0119 409.5156 0.0773 -1.0000 -1.0000 0048754 1572994883.10 1.9608 1.9628 408.9909 409.4950 0.0774 -1.0000 -1.0000 0048801 1572994883.20 1.9607 1.9627 409.0577 409.5619 0.0773 -1.0000 -1.0000 0048848 1572994883.30 1.9605 1.9625 409.1981 409.7013 0.0772 -1.0000 -1.0000 0048910 1572994883.40 1.9602 1.9622 409.2367 409.7403 0.0772 -1.0000 -1.0000 0048941 1572994883.50 1.9607 1.9627 409.2361 409.7395 0.0772 -1.0000 -1.0000 0049051 1572994883.60 1.9607 1.9627 409.2594 409.7636 0.0772 -1.0000 -1.0000 0049426 1572994883.70 1.9609 1.9629 409.1720 409.6759 0.0773 -1.0000 -1.0000 0049473 1572994883.80 1.9617 1.9637 409.1437 409.6462 0.0772 -1.0000 -1.0000 0049519 1572994883.90 1.9623 1.9643 409.0812 409.5853 0.0772 -1.0000 -1.0000 0049566 1572994884.00 1.9616 1.9636 409.0809 409.5843 0.0772 -1.0000 -1.0000 0049629 1572994884.10 1.9618 1.9638 409.0760 409.5800 0.0773 -1.0000 -1.0000 0049723 1572994884.20 1.9611 1.9630 409.0703 409.5737 0.0772 -1.0000 -1.0000 0049785 1572994884.30 1.9602 1.9622 409.0499 409.5535 0.0773 -1.0000 -1.0000 0049832 1572994884.40 1.9607 1.9627 409.1213 409.6255 0.0773 -1.0000 -1.0000 0049879 1572994884.50 1.9609 1.9629 409.2117 409.7159 0.0773 -1.0000 -1.0000 0049926 1572994884.60 1.9604 1.9624 409.2199 409.7232 0.0772 -1.0000 -1.0000 0050176 1572994884.70 1.9608 1.9628 409.1931 409.6975 0.0773 -1.0000 -1.0000 0050238 1572994884.80 1.9606 1.9626 409.2821 409.7867 0.0774 -1.0000 -1.0000 0050270 1572994884.90 1.9607 1.9627 409.2232 409.7273 0.0773 -1.0000 -1.0000 0050332 1572994885.00 1.9609 1.9629 409.2285 409.7334 0.0774 -1.0000 -1.0000 0050379 1572994885.10 1.9611 1.9630 409.0486 409.5526 0.0773 -1.0000 -1.0000 0050879 1572994885.20 1.9612 1.9632 409.0888 409.5925 0.0772 -1.0000 -1.0000 0050926 1572994885.30 1.9618 1.9638 409.0823 409.5860 0.0772 -1.0000 -1.0000 0050988 1572994885.40 1.9610 1.9630 409.0281 409.5315 0.0772 -1.0000 -1.0000 0051035 1572994885.50 1.9605 1.9625 409.0226 409.5265 0.0773 -1.0000 -1.0000 0051082 1572994885.60 1.9607 1.9627 409.1560 409.6597 0.0773 -1.0000 -1.0000 0051457 1572994885.70 1.9602 1.9622 409.1784 409.6824 0.0772 -1.0000 -1.0000 0051504 1572994885.80 1.9604 1.9624 409.1102 409.6134 0.0772 -1.0000 -1.0000 0051551 1572994885.90 1.9605 1.9625 409.1484 409.6527 0.0773 -1.0000 -1.0000 0051598 1572994886.00 1.9608 1.9628 409.1798 409.6838 0.0773 -1.0000 -1.0000 0051644 1572994886.10 1.9607 1.9627 409.1025 409.6075 0.0775 -1.0000 -1.0000 0051910 1572994886.20 1.9614 1.9634 409.0461 409.5494 0.0773 -1.0000 -1.0000 0051957 1572994886.30 1.9610 1.9630 409.0259 409.5304 0.0774 -1.0000 -1.0000 0052004 1572994886.40 1.9610 1.9630 409.0325 409.5372 0.0774 -1.0000 -1.0000 0052051 1572994886.50 1.9617 1.9637 409.0036 409.5076 0.0773 -1.0000 -1.0000 0052098 1572994886.60 1.9607 1.9627 408.9640 409.4678 0.0773 -1.0000 -1.0000 0052488 1572994886.70 1.9609 1.9629 409.0366 409.5396 0.0772 -1.0000 -1.0000 0052551 1572994886.80 1.9610 1.9630 409.0753 409.5794 0.0773 -1.0000 -1.0000 0052582 1572994886.90 1.9609 1.9629 409.0466 409.5503 0.0772 -1.0000 -1.0000 0052644 1572994887.00 1.9608 1.9628 409.1546 409.6586 0.0773 -1.0000 -1.0000 0052691 1572994887.10 1.9601 1.9621 409.2023 409.7064 0.0773 -1.0000 -1.0000 0052738 1572994887.20 1.9606 1.9626 409.2581 409.7629 0.0774 -1.0000 -1.0000 0052941 1572994887.30 1.9604 1.9624 409.1521 409.6560 0.0772 -1.0000 -1.0000 0053004 1572994887.40 1.9612 1.9631 409.0219 409.5255 0.0773 -1.0000 -1.0000 0053035 1572994887.50 1.9613 1.9633 409.0963 409.6013 0.0774 -1.0000 -1.0000 0053098 1572994887.60 1.9608 1.9628 409.1026 409.6066 0.0772 -1.0000 -1.0000 0053144 1572994887.70 1.9616 1.9636 409.0941 409.5979 0.0773 -1.0000 -1.0000 0053660 1572994887.80 1.9612 1.9632 408.9880 409.4916 0.0773 -1.0000 -1.0000 0053707 1572994887.90 1.9598 1.9618 409.0185 409.5225 0.0773 -1.0000 -1.0000 0053769 1572994888.00 1.9611 1.9631 408.9717 409.4756 0.0773 -1.0000 -1.0000 0053816 1572994888.10 1.9605 1.9625 409.1258 409.6288 0.0772 -1.0000 -1.0000 0053863 1572994888.20 1.9606 1.9626 409.1407 409.6454 0.0774 -1.0000 -1.0000 0053910 1572994888.30 1.9602 1.9622 409.1976 409.7037 0.0776 -1.0000 -1.0000 0053957 1572994888.40 1.9595 1.9615 409.2117 409.7150 0.0772 -1.0000 -1.0000 0054004 1572994888.50 1.9602 1.9622 409.2244 409.7290 0.0774 -1.0000 -1.0000 0054051 1572994888.60 1.9606 1.9626 409.2048 409.7083 0.0771 -1.0000 -1.0000 0054113 1572994888.70 1.9600 1.9620 409.2001 409.7034 0.0771 -1.0000 -1.0000 0054270 1572994888.80 1.9613 1.9633 409.1485 409.6516 0.0772 -1.0000 -1.0000 0054316 1572994888.90 1.9610 1.9630 409.1534 409.6577 0.0773 -1.0000 -1.0000 0054363 1572994889.00 1.9608 1.9627 409.1768 409.6812 0.0773 -1.0000 -1.0000 0054410 1572994889.10 1.9606 1.9626 409.1101 409.6138 0.0772 -1.0000 -1.0000 0054457 1572994889.20 1.9608 1.9628 409.0962 409.6006 0.0774 -1.0000 -1.0000 0054723 1572994889.30 1.9614 1.9634 409.0099 409.5137 0.0773 -1.0000 -1.0000 0054770 1572994889.40 1.9609 1.9628 409.0162 409.5206 0.0773 -1.0000 -1.0000 0054817 1572994889.50 1.9602 1.9622 409.0528 409.5573 0.0774 -1.0000 -1.0000 0054863 1572994889.60 1.9606 1.9626 409.1539 409.6586 0.0774 -1.0000 -1.0000 0054910 1572994889.70 1.9604 1.9624 409.1129 409.6171 0.0773 -1.0000 -1.0000 0055426 1572994889.80 1.9601 1.9621 409.1615 409.6655 0.0773 -1.0000 -1.0000 0055473 1572994889.90 1.9592 1.9611 409.1578 409.6620 0.0773 -1.0000 -1.0000 0055519 1572994890.00 1.9604 1.9624 409.2157 409.7193 0.0772 -1.0000 -1.0000 0055582 1572994890.10 1.9600 1.9620 409.1642 409.6673 0.0772 -1.0000 -1.0000 0055613 1572994890.20 1.9608 1.9628 409.1616 409.6664 0.0774 -1.0000 -1.0000 0056051 1572994890.30 1.9611 1.9631 409.0255 409.5294 0.0773 -1.0000 -1.0000 0056098 1572994890.40 1.9618 1.9638 409.0247 409.5289 0.0773 -1.0000 -1.0000 0056144 1572994890.50 1.9614 1.9633 409.0104 409.5134 0.0771 -1.0000 -1.0000 0056191 1572994890.60 1.9606 1.9626 408.9933 409.4961 0.0772 -1.0000 -1.0000 0056254 1572994890.70 1.9611 1.9631 408.9641 409.4686 0.0774 -1.0000 -1.0000 0056488 1572994890.80 1.9605 1.9625 409.0820 409.5860 0.0773 -1.0000 -1.0000 0056535 1572994890.90 1.9605 1.9624 409.1258 409.6297 0.0773 -1.0000 -1.0000 0056582 1572994891.00 1.9609 1.9629 409.1438 409.6487 0.0774 -1.0000 -1.0000 0056644 1572994891.10 1.9603 1.9623 409.1995 409.7039 0.0773 -1.0000 -1.0000 0056676 1572994891.20 1.9605 1.9625 409.2207 409.7252 0.0773 -1.0000 -1.0000 0057191 1572994891.30 1.9599 1.9619 409.2022 409.7067 0.0773 -1.0000 -1.0000 0057238 1572994891.40 1.9604 1.9624 409.1739 409.6778 0.0772 -1.0000 -1.0000 0057285 1572994891.50 1.9599 1.9619 409.0545 409.5580 0.0772 -1.0000 -1.0000 0057332 1572994891.60 1.9604 1.9624 409.0944 409.5977 0.0772 -1.0000 -1.0000 0057394 1572994891.70 1.9614 1.9634 409.0548 409.5580 0.0772 -1.0000 -1.0000 0057441 1572994891.80 1.9619 1.9639 409.0510 409.5549 0.0773 -1.0000 -1.0000 0057691 1572994891.90 1.9612 1.9632 409.0116 409.5148 0.0772 -1.0000 -1.0000 0057738 1572994892.00 1.9617 1.9637 408.9800 409.4844 0.0774 -1.0000 -1.0000 0057801 1572994892.10 1.9613 1.9633 408.9310 409.4354 0.0773 -1.0000 -1.0000 0057832 1572994892.20 1.9607 1.9627 409.0741 409.5772 0.0772 -1.0000 -1.0000 0057894 1572994892.30 1.9608 1.9628 409.1191 409.6237 0.0774 -1.0000 -1.0000 0058160 1572994892.40 1.9613 1.9633 409.0175 409.5212 0.0773 -1.0000 -1.0000 0058207 1572994892.50 1.9609 1.9629 409.1599 409.6646 0.0774 -1.0000 -1.0000 0058269 1572994892.60 1.9605 1.9625 409.1372 409.6410 0.0772 -1.0000 -1.0000 0058316 1572994892.70 1.9610 1.9630 409.1261 409.6302 0.0773 -1.0000 -1.0000 0058363 1572994892.80 1.9612 1.9632 409.1090 409.6132 0.0773 -1.0000 -1.0000 0058676 1572994892.90 1.9615 1.9634 409.1484 409.6525 0.0773 -1.0000 -1.0000 0058723 1572994893.00 1.9611 1.9631 409.1283 409.6325 0.0773 -1.0000 -1.0000 0058769 1572994893.10 1.9616 1.9636 409.1254 409.6291 0.0772 -1.0000 -1.0000 0058816 1572994893.20 1.9610 1.9630 409.1315 409.6360 0.0773 -1.0000 -1.0000 0058863 1572994893.30 1.9614 1.9633 409.0391 409.5424 0.0773 -1.0000 -1.0000 0059176 1572994893.40 1.9620 1.9639 409.0778 409.5822 0.0773 -1.0000 -1.0000 0059223 1572994893.50 1.9613 1.9633 409.0220 409.5266 0.0774 -1.0000 -1.0000 0059269 1572994893.60 1.9618 1.9638 408.9687 409.4730 0.0774 -1.0000 -1.0000 0059457 1572994893.70 1.9607 1.9627 409.0515 409.5557 0.0773 -1.0000 -1.0000 0059519 1572994893.80 1.9611 1.9631 409.0881 409.5917 0.0772 -1.0000 -1.0000 0059769 1572994893.90 1.9610 1.9630 409.1291 409.6337 0.0773 -1.0000 -1.0000 0059816 1572994894.00 1.9604 1.9624 409.2479 409.7524 0.0774 -1.0000 -1.0000 0059863 1572994894.10 1.9608 1.9628 409.1801 409.6851 0.0774 -1.0000 -1.0000 0059926 1572994894.20 1.9603 1.9623 409.1611 409.6656 0.0773 -1.0000 -1.0000 0059973 1572994894.30 1.9605 1.9625 409.1716 409.6757 0.0773 -1.0000 -1.0000 0100019 1572994894.40 1.9616 1.9635 409.0480 409.5513 0.0772 -1.0000 -1.0000 0100176 1572994894.50 1.9609 1.9629 409.0658 409.5697 0.0772 -1.0000 -1.0000 0100223 1572994894.60 1.9612 1.9631 409.0728 409.5761 0.0772 -1.0000 -1.0000 0100285 1572994894.70 1.9615 1.9635 409.0224 409.5268 0.0773 -1.0000 -1.0000 0100332 1572994894.80 1.9613 1.9633 409.0790 409.5834 0.0774 -1.0000 -1.0000 0100379 1572994894.90 1.9607 1.9627 409.1438 409.6486 0.0774 -1.0000 -1.0000 0100676 1572994895.00 1.9607 1.9627 409.1455 409.6500 0.0773 -1.0000 -1.0000 0100738 1572994895.10 1.9604 1.9624 409.1897 409.6936 0.0773 -1.0000 -1.0000 0100769 1572994895.20 1.9610 1.9629 409.2131 409.7177 0.0773 -1.0000 -1.0000 0100832 1572994895.30 1.9609 1.9629 409.3085 409.8139 0.0774 -1.0000 -1.0000 0100879 1572994895.40 1.9602 1.9622 409.1519 409.6559 0.0773 -1.0000 -1.0000 0101191 1572994895.50 1.9609 1.9629 409.1973 409.7012 0.0772 -1.0000 -1.0000 0101238 1572994895.60 1.9617 1.9637 409.0675 409.5718 0.0774 -1.0000 -1.0000 0101301 1572994895.70 1.9609 1.9629 409.1836 409.6879 0.0773 -1.0000 -1.0000 0101348 1572994895.80 1.9617 1.9637 409.1416 409.6457 0.0773 -1.0000 -1.0000 0101394 1572994895.90 1.9617 1.9637 409.0955 409.5994 0.0773 -1.0000 -1.0000 0101707 1572994896.00 1.9618 1.9638 409.1190 409.6227 0.0772 -1.0000 -1.0000 0101754 1572994896.10 1.9611 1.9631 409.0749 409.5785 0.0772 -1.0000 -1.0000 0101801 1572994896.20 1.9612 1.9632 409.0507 409.5546 0.0773 -1.0000 -1.0000 0101848 1572994896.30 1.9611 1.9631 409.2251 409.7295 0.0773 -1.0000 -1.0000 0101894 1572994896.40 1.9608 1.9628 409.1825 409.6872 0.0774 -1.0000 -1.0000 0102941 1572994896.50 1.9610 1.9630 409.2326 409.7377 0.0774 -1.0000 -1.0000 0102988 1572994896.60 1.9604 1.9624 409.1768 409.6809 0.0773 -1.0000 -1.0000 0103035 1572994896.70 1.9603 1.9623 409.2727 409.7766 0.0773 -1.0000 -1.0000 0103098 1572994896.80 1.9612 1.9632 409.2261 409.7302 0.0773 -1.0000 -1.0000 0103363 1572994896.90 1.9609 1.9629 409.2945 409.7983 0.0772 -1.0000 -1.0000 0103441 1572994897.00 1.9610 1.9630 409.0792 409.5831 0.0773 -1.0000 -1.0000 0103488 1572994897.10 1.9616 1.9636 409.1267 409.6305 0.0773 -1.0000 -1.0000 0103535 1572994897.20 1.9615 1.9634 409.1270 409.6311 0.0773 -1.0000 -1.0000 0103582 1572994897.30 1.9618 1.9638 409.1051 409.6095 0.0773 -1.0000 -1.0000 0103644 1572994897.40 1.9615 1.9635 409.0830 409.5871 0.0773 -1.0000 -1.0000 0103676 1572994897.50 1.9624 1.9644 409.0178 409.5220 0.0773 -1.0000 -1.0000 0103738 1572994897.60 1.9619 1.9639 409.0187 409.5230 0.0774 -1.0000 -1.0000 0103785 1572994897.70 1.9626 1.9646 409.1015 409.6061 0.0774 -1.0000 -1.0000 0103832 1572994897.80 1.9613 1.9633 409.0485 409.5522 0.0772 -1.0000 -1.0000 0103879 1572994897.90 1.9612 1.9632 409.0022 409.5064 0.0772 -1.0000 -1.0000 0104238 1572994898.00 1.9617 1.9637 409.0172 409.5204 0.0773 -1.0000 -1.0000 0104301 1572994898.10 1.9612 1.9632 409.1324 409.6367 0.0773 -1.0000 -1.0000 0104332 1572994898.20 1.9603 1.9623 409.3025 409.8076 0.0774 -1.0000 -1.0000 0104394 1572994898.30 1.9599 1.9619 409.2614 409.7663 0.0773 -1.0000 -1.0000 0104457 1572994898.40 1.9610 1.9630 409.2712 409.7747 0.0772 -1.0000 -1.0000 0104504 1572994898.50 1.9604 1.9624 409.2748 409.7793 0.0773 -1.0000 -1.0000 0104551 1572994898.60 1.9606 1.9625 409.2243 409.7288 0.0774 -1.0000 -1.0000 0104598 1572994898.70 1.9606 1.9625 409.1633 409.6675 0.0772 -1.0000 -1.0000 0104660 1572994898.80 1.9612 1.9632 409.1609 409.6640 0.0772 -1.0000 -1.0000 0104691 1572994898.90 1.9617 1.9637 409.0706 409.5755 0.0774 -1.0000 -1.0000 0104754 1572994899.00 1.9611 1.9631 408.9681 409.4720 0.0773 -1.0000 -1.0000 0104801 1572994899.10 1.9613 1.9632 409.0420 409.5457 0.0773 -1.0000 -1.0000 0104848 1572994899.20 1.9611 1.9631 409.0915 409.5953 0.0773 -1.0000 -1.0000 0104894 1572994899.30 1.9602 1.9622 409.1767 409.6810 0.0773 -1.0000 -1.0000 0104941 1572994899.40 1.9606 1.9626 409.2280 409.7327 0.0774 -1.0000 -1.0000 0104988 1572994899.50 1.9607 1.9627 409.2723 409.7760 0.0771 -1.0000 -1.0000 0105207 1572994899.60 1.9600 1.9620 409.2446 409.7490 0.0773 -1.0000 -1.0000 0105269 1572994899.70 1.9610 1.9630 409.2010 409.7053 0.0773 -1.0000 -1.0000 0105316 1572994899.80 1.9614 1.9634 409.1155 409.6202 0.0774 -1.0000 -1.0000 0105363 1572994899.90 1.9615 1.9635 409.0498 409.5536 0.0773 -1.0000 -1.0000 0105410 1572994900.00 1.9610 1.9630 409.0069 409.5115 0.0774 -1.0000 -1.0000 0105754 1572994900.10 1.9608 1.9628 409.0385 409.5430 0.0774 -1.0000 -1.0000 0105801 1572994900.20 1.9611 1.9631 409.0245 409.5281 0.0772 -1.0000 -1.0000 0105848 1572994900.30 1.9613 1.9633 409.1534 409.6570 0.0773 -1.0000 -1.0000 0105910 1572994900.40 1.9607 1.9627 409.1927 409.6971 0.0773 -1.0000 -1.0000 0105941 1572994900.50 1.9609 1.9629 409.2064 409.7103 0.0772 -1.0000 -1.0000 0106723 1572994900.60 1.9601 1.9621 409.1186 409.6224 0.0773 -1.0000 -1.0000 0106785 1572994900.70 1.9602 1.9621 409.2040 409.7077 0.0772 -1.0000 -1.0000 0106832 1572994900.80 1.9606 1.9625 409.1236 409.6274 0.0773 -1.0000 -1.0000 0106879 1572994900.90 1.9608 1.9628 409.2158 409.7202 0.0773 -1.0000 -1.0000 0106926 1572994901.00 1.9607 1.9626 409.1846 409.6882 0.0772 -1.0000 -1.0000 0106973 1572994901.10 1.9611 1.9631 409.2203 409.7246 0.0773 -1.0000 -1.0000 0107019 1572994901.20 1.9605 1.9625 409.2572 409.7616 0.0773 -1.0000 -1.0000 0107067 1572994901.30 1.9606 1.9626 409.1572 409.6619 0.0774 -1.0000 -1.0000 0107129 1572994901.40 1.9610 1.9630 409.1753 409.6795 0.0772 -1.0000 -1.0000 0107160 1572994901.50 1.9618 1.9638 409.0630 409.5659 0.0772 -1.0000 -1.0000 0107441 1572994901.60 1.9617 1.9637 409.0351 409.5390 0.0773 -1.0000 -1.0000 0107488 1572994901.70 1.9619 1.9639 409.0278 409.5317 0.0773 -1.0000 -1.0000 0107535 1572994901.80 1.9616 1.9636 409.0764 409.5805 0.0773 -1.0000 -1.0000 0107582 1572994901.90 1.9612 1.9632 409.0063 409.5112 0.0774 -1.0000 -1.0000 0107629 1572994902.00 1.9610 1.9630 409.0652 409.5691 0.0773 -1.0000 -1.0000 0107941 1572994902.10 1.9608 1.9628 409.0465 409.5501 0.0772 -1.0000 -1.0000 0107988 1572994902.20 1.9608 1.9627 409.1294 409.6337 0.0773 -1.0000 -1.0000 0108035 1572994902.30 1.9613 1.9633 409.1755 409.6790 0.0772 -1.0000 -1.0000 0108098 1572994902.40 1.9606 1.9626 409.1803 409.6835 0.0771 -1.0000 -1.0000 0108144 1572994902.50 1.9607 1.9627 409.1677 409.6714 0.0772 -1.0000 -1.0000 0108191 1572994902.60 1.9610 1.9630 409.1882 409.6928 0.0774 -1.0000 -1.0000 0108457 1572994902.70 1.9611 1.9631 409.1941 409.6983 0.0773 -1.0000 -1.0000 0108519 1572994902.80 1.9607 1.9627 409.2207 409.7246 0.0772 -1.0000 -1.0000 0108551 1572994902.90 1.9618 1.9637 409.1426 409.6472 0.0774 -1.0000 -1.0000 0108613 1572994903.00 1.9614 1.9634 409.0576 409.5622 0.0774 -1.0000 -1.0000 0108660 1572994903.10 1.9617 1.9637 409.0695 409.5742 0.0774 -1.0000 -1.0000 0109160 1572994903.20 1.9619 1.9639 409.0717 409.5757 0.0772 -1.0000 -1.0000 0109223 1572994903.30 1.9618 1.9638 409.0608 409.5648 0.0773 -1.0000 -1.0000 0109269 1572994903.40 1.9612 1.9632 409.0591 409.5633 0.0774 -1.0000 -1.0000 0109316 1572994903.50 1.9617 1.9637 409.0483 409.5528 0.0773 -1.0000 -1.0000 0109363 1572994903.60 1.9613 1.9633 409.0523 409.5566 0.0773 -1.0000 -1.0000 0109707 1572994903.70 1.9611 1.9631 409.1736 409.6779 0.0773 -1.0000 -1.0000 0109754 1572994903.80 1.9605 1.9624 409.2283 409.7328 0.0773 -1.0000 -1.0000 0109801 1572994903.90 1.9603 1.9623 409.2124 409.7170 0.0773 -1.0000 -1.0000 0109848 1572994904.00 1.9602 1.9622 409.2895 409.7937 0.0773 -1.0000 -1.0000 0109910 1572994904.10 1.9609 1.9629 409.2595 409.7639 0.0773 -1.0000 -1.0000 0109941 1572994904.20 1.9606 1.9626 409.2856 409.7902 0.0774 -1.0000 -1.0000 0110004 1572994904.30 1.9600 1.9620 409.2169 409.7214 0.0773 -1.0000 -1.0000 0110051 1572994904.40 1.9614 1.9634 409.1660 409.6698 0.0772 -1.0000 -1.0000 0110098 1572994904.50 1.9614 1.9634 409.1318 409.6364 0.0774 -1.0000 -1.0000 0110144 1572994904.60 1.9621 1.9641 409.0899 409.5941 0.0773 -1.0000 -1.0000 0110457 1572994904.70 1.9618 1.9637 409.0393 409.5432 0.0773 -1.0000 -1.0000 0110519 1572994904.80 1.9612 1.9632 409.0564 409.5607 0.0774 -1.0000 -1.0000 0110551 1572994904.90 1.9613 1.9633 409.0339 409.5388 0.0775 -1.0000 -1.0000 0110613 1572994905.00 1.9613 1.9633 408.9806 409.4851 0.0774 -1.0000 -1.0000 0110660 1572994905.10 1.9616 1.9636 409.0915 409.5964 0.0774 -1.0000 -1.0000 0111004 1572994905.20 1.9607 1.9627 409.1355 409.6404 0.0774 -1.0000 -1.0000 0111067 1572994905.30 1.9609 1.9629 409.1206 409.6245 0.0773 -1.0000 -1.0000 0111113 1572994905.40 1.9619 1.9639 409.1204 409.6257 0.0775 -1.0000 -1.0000 0111144 1572994905.50 1.9612 1.9632 409.1915 409.6963 0.0774 -1.0000 -1.0000 0111207 1572994905.60 1.9606 1.9626 409.1487 409.6526 0.0773 -1.0000 -1.0000 0111269 1572994905.70 1.9608 1.9628 409.1653 409.6700 0.0774 -1.0000 -1.0000 0111441 1572994905.80 1.9605 1.9625 409.0659 409.5706 0.0774 -1.0000 -1.0000 0111473 1572994905.90 1.9606 1.9626 409.2693 409.7751 0.0775 -1.0000 -1.0000 0111535 1572994906.00 1.9608 1.9628 409.2739 409.7787 0.0773 -1.0000 -1.0000 0111582 1572994906.10 1.9618 1.9638 409.1664 409.6712 0.0774 -1.0000 -1.0000 0111613 1572994906.20 1.9618 1.9637 409.2148 409.7187 0.0773 -1.0000 -1.0000 0111926 1572994906.30 1.9616 1.9636 409.0872 409.5915 0.0773 -1.0000 -1.0000 0111988 1572994906.40 1.9613 1.9633 409.1264 409.6302 0.0773 -1.0000 -1.0000 0112019 1572994906.50 1.9611 1.9631 409.1209 409.6258 0.0774 -1.0000 -1.0000 0112082 1572994906.60 1.9616 1.9636 409.0154 409.5198 0.0773 -1.0000 -1.0000 0112129 1572994906.70 1.9615 1.9634 409.0289 409.5326 0.0773 -1.0000 -1.0000 0112535 1572994906.80 1.9612 1.9632 409.0146 409.5191 0.0774 -1.0000 -1.0000 0112567 1572994906.90 1.9608 1.9628 409.0018 409.5066 0.0774 -1.0000 -1.0000 0112629 1572994907.00 1.9604 1.9624 409.3077 409.8122 0.0774 -1.0000 -1.0000 0112676 1572994907.10 1.9602 1.9622 409.2076 409.7128 0.0774 -1.0000 -1.0000 0112723 1572994907.20 1.9612 1.9632 409.2160 409.7206 0.0774 -1.0000 -1.0000 0112988 1572994907.30 1.9613 1.9633 409.1344 409.6396 0.0775 -1.0000 -1.0000 0113051 1572994907.40 1.9610 1.9630 409.0559 409.5611 0.0775 -1.0000 -1.0000 0113098 1572994907.50 1.9614 1.9634 409.0277 409.5326 0.0774 -1.0000 -1.0000 0113144 1572994907.60 1.9612 1.9632 408.9997 409.5038 0.0774 -1.0000 -1.0000 0113191 1572994907.70 1.9619 1.9639 408.9907 409.4959 0.0774 -1.0000 -1.0000 0113676 1572994907.80 1.9611 1.9630 409.1077 409.6121 0.0773 -1.0000 -1.0000 0113723 1572994907.90 1.9611 1.9631 409.0507 409.5545 0.0773 -1.0000 -1.0000 0113769 1572994908.00 1.9608 1.9628 409.0938 409.5985 0.0775 -1.0000 -1.0000 0113832 1572994908.10 1.9609 1.9629 409.1884 409.6929 0.0773 -1.0000 -1.0000 0113863 1572994908.20 1.9606 1.9626 409.2182 409.7228 0.0774 -1.0000 -1.0000 0114176 1572994908.30 1.9605 1.9625 409.1528 409.6579 0.0774 -1.0000 -1.0000 0114223 1572994908.40 1.9607 1.9627 409.1128 409.6173 0.0774 -1.0000 -1.0000 0114269 1572994908.50 1.9610 1.9630 409.0295 409.5340 0.0773 -1.0000 -1.0000 0114317 1572994908.60 1.9604 1.9624 409.0716 409.5765 0.0776 -1.0000 -1.0000 0114379 1572994908.70 1.9615 1.9634 409.0448 409.5491 0.0773 -1.0000 -1.0000 0114426 1572994908.80 1.9611 1.9631 409.0053 409.5105 0.0774 -1.0000 -1.0000 0114473 1572994908.90 1.9611 1.9630 408.9841 409.4880 0.0773 -1.0000 -1.0000 0114519 1572994909.00 1.9615 1.9635 409.0418 409.5460 0.0774 -1.0000 -1.0000 0114566 1572994909.10 1.9616 1.9636 408.9839 409.4894 0.0776 -1.0000 -1.0000 0114613 1572994909.20 1.9612 1.9632 409.0250 409.5298 0.0773 -1.0000 -1.0000 0114926 1572994909.30 1.9610 1.9629 409.0503 409.5545 0.0774 -1.0000 -1.0000 0114988 1572994909.40 1.9601 1.9621 409.1519 409.6571 0.0774 -1.0000 -1.0000 0115019 1572994909.50 1.9601 1.9621 409.2071 409.7115 0.0774 -1.0000 -1.0000 0115082 1572994909.60 1.9608 1.9628 409.2119 409.7162 0.0774 -1.0000 -1.0000 0115129 1572994909.70 1.9599 1.9619 409.2231 409.7288 0.0775 -1.0000 -1.0000 0115176 1572994909.80 1.9600 1.9620 409.1799 409.6848 0.0774 -1.0000 -1.0000 0116191 1572994909.90 1.9607 1.9627 409.1813 409.6856 0.0774 -1.0000 -1.0000 0116238 1572994910.00 1.9616 1.9635 409.1222 409.6275 0.0775 -1.0000 -1.0000 0116285 1572994910.10 1.9612 1.9632 409.1216 409.6263 0.0774 -1.0000 -1.0000 0116332 1572994910.20 1.9616 1.9636 409.0689 409.5730 0.0773 -1.0000 -1.0000 0116379 1572994910.30 1.9611 1.9631 409.0815 409.5856 0.0773 -1.0000 -1.0000 0116441 1572994910.40 1.9605 1.9625 409.0968 409.6005 0.0772 -1.0000 -1.0000 0116473 1572994910.50 1.9612 1.9632 409.1508 409.6558 0.0774 -1.0000 -1.0000 0116535 1572994910.60 1.9611 1.9631 409.1689 409.6730 0.0772 -1.0000 -1.0000 0116582 1572994910.70 1.9604 1.9624 409.1746 409.6796 0.0774 -1.0000 -1.0000 0116629 1572994910.80 1.9601 1.9621 409.2033 409.7077 0.0773 -1.0000 -1.0000 0116957 1572994910.90 1.9607 1.9627 409.2343 409.7387 0.0773 -1.0000 -1.0000 0117004 1572994911.00 1.9603 1.9623 409.2043 409.7092 0.0774 -1.0000 -1.0000 0117066 1572994911.10 1.9605 1.9625 409.2077 409.7125 0.0774 -1.0000 -1.0000 0117098 1572994911.20 1.9606 1.9626 409.1875 409.6918 0.0773 -1.0000 -1.0000 0117160 1572994911.30 1.9612 1.9632 409.1041 409.6079 0.0773 -1.0000 -1.0000 0117473 1572994911.40 1.9613 1.9633 409.1267 409.6313 0.0773 -1.0000 -1.0000 0117519 1572994911.50 1.9609 1.9629 409.1172 409.6215 0.0774 -1.0000 -1.0000 0117566 1572994911.60 1.9610 1.9630 409.1360 409.6400 0.0773 -1.0000 -1.0000 0117613 1572994911.70 1.9609 1.9629 409.1025 409.6064 0.0773 -1.0000 -1.0000 0117676 1572994911.80 1.9607 1.9626 409.1902 409.6943 0.0772 -1.0000 -1.0000 0117707 1572994911.90 1.9607 1.9627 409.2352 409.7391 0.0773 -1.0000 -1.0000 0117769 1572994912.00 1.9604 1.9624 409.2308 409.7353 0.0773 -1.0000 -1.0000 0117816 1572994912.10 1.9604 1.9624 409.2228 409.7279 0.0774 -1.0000 -1.0000 0117863 1572994912.20 1.9605 1.9625 409.2297 409.7345 0.0773 -1.0000 -1.0000 0117910 1572994912.30 1.9602 1.9622 409.2430 409.7471 0.0773 -1.0000 -1.0000 0118488 1572994912.40 1.9601 1.9621 409.2490 409.7535 0.0774 -1.0000 -1.0000 0118519 1572994912.50 1.9613 1.9633 409.1449 409.6501 0.0774 -1.0000 -1.0000 0118582 1572994912.60 1.9611 1.9631 409.0364 409.5411 0.0774 -1.0000 -1.0000 0118629 1572994912.70 1.9612 1.9632 409.0002 409.5051 0.0774 -1.0000 -1.0000 0118676 1572994912.80 1.9621 1.9641 409.1086 409.6133 0.0775 -1.0000 -1.0000 0118723 1572994912.90 1.9610 1.9630 409.1456 409.6498 0.0772 -1.0000 -1.0000 0118769 1572994913.00 1.9606 1.9625 409.0533 409.5570 0.0773 -1.0000 -1.0000 0118832 1572994913.10 1.9609 1.9629 409.1155 409.6194 0.0773 -1.0000 -1.0000 0118863 1572994913.20 1.9600 1.9620 409.0247 409.5275 0.0772 -1.0000 -1.0000 0118926 1572994913.30 1.9612 1.9632 409.1731 409.6779 0.0774 -1.0000 -1.0000 0119144 1572994913.40 1.9612 1.9632 409.1801 409.6855 0.0776 -1.0000 -1.0000 0119223 1572994913.50 1.9605 1.9625 409.1125 409.6168 0.0773 -1.0000 -1.0000 0119269 1572994913.60 1.9610 1.9630 409.1487 409.6529 0.0773 -1.0000 -1.0000 0119332 1572994913.70 1.9604 1.9624 409.1567 409.6615 0.0774 -1.0000 -1.0000 0119379 1572994913.80 1.9605 1.9625 409.2061 409.7112 0.0774 -1.0000 -1.0000 0119426 1572994913.90 1.9608 1.9627 409.0494 409.5538 0.0773 -1.0000 -1.0000 0120191 1572994914.00 1.9609 1.9629 409.0156 409.5199 0.0774 -1.0000 -1.0000 0120254 1572994914.10 1.9609 1.9629 409.0313 409.5351 0.0773 -1.0000 -1.0000 0120285 1572994914.20 1.9615 1.9635 409.1000 409.6044 0.0773 -1.0000 -1.0000 0120348 1572994914.30 1.9608 1.9628 408.9877 409.4911 0.0772 -1.0000 -1.0000 0120394 1572994914.40 1.9604 1.9624 409.1422 409.6471 0.0774 -1.0000 -1.0000 0120441 1572994914.50 1.9609 1.9629 409.1170 409.6212 0.0773 -1.0000 -1.0000 0120488 1572994914.60 1.9608 1.9628 409.1825 409.6866 0.0773 -1.0000 -1.0000 0120535 1572994914.70 1.9606 1.9626 409.1329 409.6379 0.0774 -1.0000 -1.0000 0120598 1572994914.80 1.9608 1.9628 409.2190 409.7239 0.0773 -1.0000 -1.0000 0120629 1572994914.90 1.9609 1.9629 409.2102 409.7151 0.0774 -1.0000 -1.0000 0121504 1572994915.00 1.9601 1.9621 409.2466 409.7509 0.0773 -1.0000 -1.0000 0121551 1572994915.10 1.9612 1.9632 409.2028 409.7075 0.0774 -1.0000 -1.0000 0121598 1572994915.20 1.9613 1.9633 409.0985 409.6030 0.0774 -1.0000 -1.0000 0121644 1572994915.30 1.9609 1.9629 409.0734 409.5783 0.0774 -1.0000 -1.0000 0121691 1572994915.40 1.9620 1.9640 409.0694 409.5737 0.0773 -1.0000 -1.0000 0121738 1572994915.50 1.9616 1.9636 409.0536 409.5581 0.0774 -1.0000 -1.0000 0121785 1572994915.60 1.9609 1.9629 409.0643 409.5687 0.0773 -1.0000 -1.0000 0121848 1572994915.70 1.9607 1.9627 409.1029 409.6066 0.0772 -1.0000 -1.0000 0121894 1572994915.80 1.9609 1.9629 409.0481 409.5517 0.0773 -1.0000 -1.0000 0121941 1572994915.90 1.9601 1.9621 409.2029 409.7073 0.0774 -1.0000 -1.0000 0121988 1572994916.00 1.9606 1.9626 409.2007 409.7050 0.0772 -1.0000 -1.0000 0122035 1572994916.10 1.9604 1.9624 409.2179 409.7222 0.0773 -1.0000 -1.0000 0122082 1572994916.20 1.9608 1.9628 409.2115 409.7158 0.0774 -1.0000 -1.0000 0122129 1572994916.30 1.9612 1.9631 409.1020 409.6070 0.0774 -1.0000 -1.0000 0122191 1572994916.40 1.9607 1.9627 409.1711 409.6751 0.0773 -1.0000 -1.0000 0122223 1572994916.50 1.9618 1.9638 409.0712 409.5747 0.0772 -1.0000 -1.0000 0122285 1572994916.60 1.9613 1.9633 409.0148 409.5190 0.0773 -1.0000 -1.0000 0122332 1572994916.70 1.9614 1.9634 409.0405 409.5444 0.0773 -1.0000 -1.0000 0122379 1572994916.80 1.9611 1.9631 409.0329 409.5367 0.0773 -1.0000 -1.0000 0122426 1572994916.90 1.9614 1.9634 409.0823 409.5855 0.0772 -1.0000 -1.0000 0122473 1572994917.00 1.9606 1.9626 409.1270 409.6318 0.0774 -1.0000 -1.0000 0122942 1572994917.10 1.9612 1.9632 409.0773 409.5812 0.0772 -1.0000 -1.0000 0122988 1572994917.20 1.9608 1.9628 409.1199 409.6232 0.0772 -1.0000 -1.0000 0123035 1572994917.30 1.9611 1.9631 409.1358 409.6395 0.0772 -1.0000 -1.0000 0123082 1572994917.40 1.9608 1.9628 409.1765 409.6808 0.0773 -1.0000 -1.0000 0123129 1572994917.50 1.9611 1.9631 409.1794 409.6838 0.0773 -1.0000 -1.0000 0123769 1572994917.60 1.9605 1.9625 409.2082 409.7127 0.0773 -1.0000 -1.0000 0123816 1572994917.70 1.9612 1.9632 409.2063 409.7107 0.0773 -1.0000 -1.0000 0123879 1572994917.80 1.9608 1.9627 409.2384 409.7430 0.0773 -1.0000 -1.0000 0123926 1572994917.90 1.9612 1.9632 409.2603 409.7647 0.0773 -1.0000 -1.0000 0123973 1572994918.00 1.9612 1.9632 409.1896 409.6942 0.0774 -1.0000 -1.0000 0124019 1572994918.10 1.9612 1.9632 409.0513 409.5553 0.0773 -1.0000 -1.0000 0124066 1572994918.20 1.9621 1.9641 409.0412 409.5450 0.0772 -1.0000 -1.0000 0124113 1572994918.30 1.9618 1.9638 409.0570 409.5603 0.0772 -1.0000 -1.0000 0124176 1572994918.40 1.9616 1.9636 409.0524 409.5562 0.0773 -1.0000 -1.0000 0124207 1572994918.50 1.9611 1.9631 409.0322 409.5364 0.0773 -1.0000 -1.0000 0124691 1572994918.60 1.9617 1.9636 409.0325 409.5358 0.0772 -1.0000 -1.0000 0124738 1572994918.70 1.9618 1.9638 409.0932 409.5966 0.0772 -1.0000 -1.0000 0124785 1572994918.80 1.9615 1.9635 409.1106 409.6145 0.0773 -1.0000 -1.0000 0124832 1572994918.90 1.9614 1.9634 409.0212 409.5256 0.0773 -1.0000 -1.0000 0124879 1572994919.00 1.9609 1.9628 409.1251 409.6291 0.0772 -1.0000 -1.0000 0125191 1572994919.10 1.9608 1.9628 409.0565 409.5607 0.0774 -1.0000 -1.0000 0125238 1572994919.20 1.9610 1.9630 409.2063 409.7109 0.0773 -1.0000 -1.0000 0125285 1572994919.30 1.9602 1.9622 409.2557 409.7601 0.0774 -1.0000 -1.0000 0125348 1572994919.40 1.9610 1.9630 409.2155 409.7212 0.0776 -1.0000 -1.0000 0125379 1572994919.50 1.9605 1.9625 409.2021 409.7064 0.0773 -1.0000 -1.0000 0125707 1572994919.60 1.9608 1.9628 409.1676 409.6714 0.0772 -1.0000 -1.0000 0125769 1572994919.70 1.9610 1.9630 409.1701 409.6749 0.0774 -1.0000 -1.0000 0125816 1572994919.80 1.9618 1.9638 409.1523 409.6562 0.0772 -1.0000 -1.0000 0125863 1572994919.90 1.9607 1.9627 409.0948 409.5989 0.0774 -1.0000 -1.0000 0125910 1572994920.00 1.9610 1.9630 409.0239 409.5281 0.0773 -1.0000 -1.0000 0125957 1572994920.10 1.9614 1.9634 409.0470 409.5509 0.0773 -1.0000 -1.0000 0126316 1572994920.20 1.9613 1.9633 409.0778 409.5818 0.0773 -1.0000 -1.0000 0126379 1572994920.30 1.9610 1.9630 409.0190 409.5229 0.0772 -1.0000 -1.0000 0126426 1572994920.40 1.9610 1.9630 409.0155 409.5188 0.0772 -1.0000 -1.0000 0126473 1572994920.50 1.9608 1.9627 409.0259 409.5297 0.0773 -1.0000 -1.0000 0126519 1572994920.60 1.9612 1.9632 409.0386 409.5428 0.0773 -1.0000 -1.0000 0127238 1572994920.70 1.9606 1.9626 409.0287 409.5332 0.0774 -1.0000 -1.0000 0127285 1572994920.80 1.9611 1.9631 409.0837 409.5874 0.0772 -1.0000 -1.0000 0127332 1572994920.90 1.9607 1.9627 409.1422 409.6453 0.0772 -1.0000 -1.0000 0127379 1572994921.00 1.9606 1.9626 409.1420 409.6467 0.0774 -1.0000 -1.0000 0127457 1572994921.10 1.9616 1.9636 409.1393 409.6439 0.0774 -1.0000 -1.0000 0127504 1572994921.20 1.9616 1.9636 409.1520 409.6558 0.0773 -1.0000 -1.0000 0127551 1572994921.30 1.9609 1.9629 409.1104 409.6144 0.0772 -1.0000 -1.0000 0127598 1572994921.40 1.9615 1.9635 409.0277 409.5318 0.0773 -1.0000 -1.0000 0127644 1572994921.50 1.9612 1.9632 409.0131 409.5173 0.0774 -1.0000 -1.0000 0127691 1572994921.60 1.9618 1.9638 408.9734 409.4778 0.0773 -1.0000 -1.0000 0127754 1572994921.70 1.9613 1.9633 409.0133 409.5174 0.0773 -1.0000 -1.0000 0127801 1572994921.80 1.9607 1.9627 409.0868 409.5903 0.0772 -1.0000 -1.0000 0127848 1572994921.90 1.9607 1.9627 409.1478 409.6530 0.0775 -1.0000 -1.0000 0127894 1572994922.00 1.9604 1.9623 409.2556 409.7593 0.0773 -1.0000 -1.0000 0127941 1572994922.10 1.9606 1.9626 409.1570 409.6615 0.0773 -1.0000 -1.0000 0127988 1572994922.20 1.9597 1.9617 409.1928 409.6967 0.0772 -1.0000 -1.0000 0128035 1572994922.30 1.9600 1.9620 409.1211 409.6255 0.0773 -1.0000 -1.0000 0128098 1572994922.40 1.9602 1.9622 409.2265 409.7305 0.0773 -1.0000 -1.0000 0128129 1572994922.50 1.9611 1.9631 409.1214 409.6260 0.0774 -1.0000 -1.0000 0128191 1572994922.60 1.9623 1.9643 409.0265 409.5319 0.0775 -1.0000 -1.0000 0128238 1572994922.70 1.9613 1.9632 409.1139 409.6182 0.0774 -1.0000 -1.0000 0128504 1572994922.80 1.9610 1.9630 409.0155 409.5197 0.0773 -1.0000 -1.0000 0128551 1572994922.90 1.9617 1.9637 409.0090 409.5133 0.0774 -1.0000 -1.0000 0128598 1572994923.00 1.9611 1.9631 409.0395 409.5438 0.0773 -1.0000 -1.0000 0128645 1572994923.10 1.9611 1.9631 409.0191 409.5230 0.0773 -1.0000 -1.0000 0128691 1572994923.20 1.9606 1.9626 409.0348 409.5389 0.0773 -1.0000 -1.0000 0129035 1572994923.30 1.9612 1.9632 409.0029 409.5072 0.0773 -1.0000 -1.0000 0129098 1572994923.40 1.9609 1.9629 408.9678 409.4715 0.0773 -1.0000 -1.0000 0129129 1572994923.50 1.9613 1.9633 408.9920 409.4957 0.0772 -1.0000 -1.0000 0129176 1572994923.60 1.9608 1.9628 409.1328 409.6362 0.0772 -1.0000 -1.0000 0129238 1572994923.70 1.9607 1.9627 409.0925 409.5973 0.0774 -1.0000 -1.0000 0129441 1572994923.80 1.9609 1.9629 409.1354 409.6398 0.0772 -1.0000 -1.0000 0129488 1572994923.90 1.9605 1.9625 409.1540 409.6580 0.0773 -1.0000 -1.0000 0129535 1572994924.00 1.9600 1.9620 409.2493 409.7545 0.0774 -1.0000 -1.0000 0129598 1572994924.10 1.9605 1.9625 409.2256 409.7299 0.0773 -1.0000 -1.0000 0129629 1572994924.20 1.9604 1.9624 409.2251 409.7298 0.0774 -1.0000 -1.0000 0129941 1572994924.30 1.9613 1.9633 409.1821 409.6876 0.0774 -1.0000 -1.0000 0130004 1572994924.40 1.9618 1.9638 409.0581 409.5624 0.0774 -1.0000 -1.0000 0130035 1572994924.50 1.9617 1.9637 409.0872 409.5920 0.0774 -1.0000 -1.0000 0130098 1572994924.60 1.9611 1.9631 409.0638 409.5692 0.0775 -1.0000 -1.0000 0130144 1572994924.70 1.9606 1.9626 409.0038 409.5090 0.0774 -1.0000 -1.0000 0130426 1572994924.80 1.9607 1.9627 409.0142 409.5185 0.0773 -1.0000 -1.0000 0130473 1572994924.90 1.9606 1.9626 408.9809 409.4853 0.0773 -1.0000 -1.0000 0130519 1572994925.00 1.9614 1.9633 409.0759 409.5795 0.0772 -1.0000 -1.0000 0130582 1572994925.10 1.9610 1.9630 409.1423 409.6458 0.0772 -1.0000 -1.0000 0130613 1572994925.20 1.9605 1.9625 409.0870 409.5914 0.0774 -1.0000 -1.0000 0130707 1572994925.30 1.9606 1.9626 409.1499 409.6534 0.0771 -1.0000 -1.0000 0130769 1572994925.40 1.9610 1.9630 409.1197 409.6232 0.0773 -1.0000 -1.0000 0130801 1572994925.50 1.9607 1.9627 409.1574 409.6623 0.0774 -1.0000 -1.0000 0130863 1572994925.60 1.9607 1.9627 409.1951 409.6996 0.0773 -1.0000 -1.0000 0130910 1572994925.70 1.9603 1.9623 409.1454 409.6501 0.0774 -1.0000 -1.0000 0131723 1572994925.80 1.9607 1.9627 409.0776 409.5829 0.0775 -1.0000 -1.0000 0131769 1572994925.90 1.9611 1.9631 409.0394 409.5440 0.0773 -1.0000 -1.0000 0131832 1572994926.00 1.9607 1.9627 409.0621 409.5668 0.0774 -1.0000 -1.0000 0131879 1572994926.10 1.9615 1.9635 409.0138 409.5177 0.0773 -1.0000 -1.0000 0131926 1572994926.20 1.9617 1.9637 408.9584 409.4624 0.0773 -1.0000 -1.0000 0131973 1572994926.30 1.9617 1.9637 408.9499 409.4543 0.0774 -1.0000 -1.0000 0132019 1572994926.40 1.9615 1.9635 409.0237 409.5280 0.0773 -1.0000 -1.0000 0132066 1572994926.50 1.9610 1.9630 408.9246 409.4292 0.0774 -1.0000 -1.0000 0132113 1572994926.60 1.9616 1.9636 409.0772 409.5829 0.0775 -1.0000 -1.0000 0132160 1572994926.70 1.9613 1.9633 409.0597 409.5646 0.0775 -1.0000 -1.0000 0132441 1572994926.80 1.9611 1.9631 409.1488 409.6546 0.0775 -1.0000 -1.0000 0132473 1572994926.90 1.9613 1.9633 409.0748 409.5793 0.0773 -1.0000 -1.0000 0132519 1572994927.00 1.9604 1.9624 409.1476 409.6519 0.0773 -1.0000 -1.0000 0132582 1572994927.10 1.9606 1.9626 409.2146 409.7184 0.0773 -1.0000 -1.0000 0132629 1572994927.20 1.9603 1.9623 409.1712 409.6768 0.0775 -1.0000 -1.0000 0132676 1572994927.30 1.9611 1.9631 409.1402 409.6457 0.0775 -1.0000 -1.0000 0132957 1572994927.40 1.9612 1.9632 409.1166 409.6200 0.0773 -1.0000 -1.0000 0133004 1572994927.50 1.9605 1.9625 409.2553 409.7610 0.0774 -1.0000 -1.0000 0133051 1572994927.60 1.9611 1.9630 409.1962 409.7005 0.0773 -1.0000 -1.0000 0133098 1572994927.70 1.9614 1.9634 408.9975 409.5030 0.0775 -1.0000 -1.0000 0133160 1572994927.80 1.9615 1.9635 409.0820 409.5868 0.0774 -1.0000 -1.0000 0133441 1572994927.90 1.9613 1.9633 409.1545 409.6601 0.0775 -1.0000 -1.0000 0133504 1572994928.00 1.9610 1.9630 409.0944 409.5991 0.0774 -1.0000 -1.0000 0133551 1572994928.10 1.9617 1.9637 409.0046 409.5095 0.0774 -1.0000 -1.0000 0133598 1572994928.20 1.9620 1.9640 408.9632 409.4679 0.0774 -1.0000 -1.0000 0133644 1572994928.30 1.9619 1.9639 409.0754 409.5806 0.0774 -1.0000 -1.0000 0134504 1572994928.40 1.9609 1.9629 409.0589 409.5632 0.0774 -1.0000 -1.0000 0134551 1572994928.50 1.9611 1.9631 409.1240 409.6289 0.0774 -1.0000 -1.0000 0134598 1572994928.60 1.9607 1.9627 409.1324 409.6382 0.0774 -1.0000 -1.0000 0134660 1572994928.70 1.9610 1.9630 409.1626 409.6677 0.0775 -1.0000 -1.0000 0134707 1572994928.80 1.9614 1.9633 409.1661 409.6707 0.0774 -1.0000 -1.0000 0134754 1572994928.90 1.9610 1.9630 409.1309 409.6360 0.0774 -1.0000 -1.0000 0134801 1572994929.00 1.9607 1.9627 409.2222 409.7272 0.0774 -1.0000 -1.0000 0134848 1572994929.10 1.9611 1.9631 409.1797 409.6844 0.0774 -1.0000 -1.0000 0134894 1572994929.20 1.9611 1.9631 409.0077 409.5129 0.0774 -1.0000 -1.0000 0134941 1572994929.30 1.9614 1.9633 408.9221 409.4268 0.0775 -1.0000 -1.0000 0135004 1572994929.40 1.9615 1.9635 409.0070 409.5116 0.0774 -1.0000 -1.0000 0135035 1572994929.50 1.9612 1.9631 408.9801 409.4852 0.0775 -1.0000 -1.0000 0135098 1572994929.60 1.9613 1.9633 408.9789 409.4832 0.0773 -1.0000 -1.0000 0135144 1572994929.70 1.9616 1.9636 408.9410 409.4458 0.0774 -1.0000 -1.0000 0135191 1572994929.80 1.9616 1.9636 408.9038 409.4085 0.0774 -1.0000 -1.0000 0135691 1572994929.90 1.9612 1.9632 408.9047 409.4095 0.0774 -1.0000 -1.0000 0135754 1572994930.00 1.9611 1.9631 408.9253 409.4303 0.0774 -1.0000 -1.0000 0135801 1572994930.10 1.9613 1.9633 409.0280 409.5331 0.0775 -1.0000 -1.0000 0135848 1572994930.20 1.9606 1.9626 409.0151 409.5196 0.0774 -1.0000 -1.0000 0136066 1572994930.30 1.9607 1.9627 409.1851 409.6903 0.0775 -1.0000 -1.0000 0136113 1572994930.40 1.9609 1.9629 409.1457 409.6513 0.0775 -1.0000 -1.0000 0136160 1572994930.50 1.9602 1.9622 409.1104 409.6145 0.0773 -1.0000 -1.0000 0136207 1572994930.60 1.9607 1.9627 409.1351 409.6402 0.0774 -1.0000 -1.0000 0136254 1572994930.70 1.9602 1.9622 409.1631 409.6678 0.0774 -1.0000 -1.0000 0136316 1572994930.80 1.9602 1.9622 409.0705 409.5760 0.0775 -1.0000 -1.0000 0136348 1572994930.90 1.9609 1.9629 409.0395 409.5449 0.0775 -1.0000 -1.0000 0136457 1572994931.00 1.9611 1.9631 408.9583 409.4635 0.0775 -1.0000 -1.0000 0136504 1572994931.10 1.9613 1.9632 409.0060 409.5113 0.0775 -1.0000 -1.0000 0136551 1572994931.20 1.9618 1.9638 408.9933 409.4982 0.0775 -1.0000 -1.0000 0136598 1572994931.30 1.9611 1.9631 408.9552 409.4590 0.0773 -1.0000 -1.0000 0136645 1572994931.40 1.9608 1.9628 409.1189 409.6244 0.0775 -1.0000 -1.0000 0137691 1572994931.50 1.9611 1.9631 409.1202 409.6252 0.0774 -1.0000 -1.0000 0137754 1572994931.60 1.9600 1.9620 409.1149 409.6196 0.0774 -1.0000 -1.0000 0137801 1572994931.70 1.9604 1.9624 409.0876 409.5915 0.0773 -1.0000 -1.0000 0137863 1572994931.80 1.9603 1.9623 409.1669 409.6725 0.0775 -1.0000 -1.0000 0137894 1572994931.90 1.9604 1.9624 409.1913 409.6973 0.0776 -1.0000 -1.0000 0137957 1572994932.00 1.9604 1.9624 409.1972 409.7014 0.0773 -1.0000 -1.0000 0138004 1572994932.10 1.9606 1.9625 409.1101 409.6154 0.0775 -1.0000 -1.0000 0138051 1572994932.20 1.9608 1.9628 408.9906 409.4966 0.0776 -1.0000 -1.0000 0138098 1572994932.30 1.9609 1.9629 409.1071 409.6119 0.0775 -1.0000 -1.0000 0138144 1572994932.40 1.9611 1.9631 409.1240 409.6294 0.0774 -1.0000 -1.0000 0138191 1572994932.50 1.9619 1.9639 408.9975 409.5023 0.0774 -1.0000 -1.0000 0138238 1572994932.60 1.9617 1.9637 409.0427 409.5478 0.0775 -1.0000 -1.0000 0138301 1572994932.70 1.9613 1.9633 408.9888 409.4934 0.0773 -1.0000 -1.0000 0138348 1572994932.80 1.9605 1.9625 409.0882 409.5933 0.0774 -1.0000 -1.0000 0138394 1572994932.90 1.9606 1.9626 409.0370 409.5413 0.0774 -1.0000 -1.0000 0138707 1572994933.00 1.9613 1.9633 409.0196 409.5250 0.0775 -1.0000 -1.0000 0138754 1572994933.10 1.9608 1.9628 409.1160 409.6205 0.0774 -1.0000 -1.0000 0138801 1572994933.20 1.9605 1.9625 409.1930 409.6982 0.0775 -1.0000 -1.0000 0138848 1572994933.30 1.9605 1.9624 409.1546 409.6599 0.0775 -1.0000 -1.0000 0138926 1572994933.40 1.9607 1.9627 409.1564 409.6627 0.0776 -1.0000 -1.0000 0139348 1572994933.50 1.9609 1.9629 409.1833 409.6886 0.0775 -1.0000 -1.0000 0139394 1572994933.60 1.9608 1.9628 408.9783 409.4838 0.0775 -1.0000 -1.0000 0139457 1572994933.70 1.9611 1.9631 409.0935 409.5988 0.0775 -1.0000 -1.0000 0139504 1572994933.80 1.9621 1.9641 409.0019 409.5070 0.0775 -1.0000 -1.0000 0139551 1572994933.90 1.9614 1.9634 409.0160 409.5216 0.0775 -1.0000 -1.0000 0140238 1572994934.00 1.9610 1.9630 408.9950 409.5026 0.0777 -1.0000 -1.0000 0140285 1572994934.10 1.9608 1.9628 408.9602 409.4656 0.0775 -1.0000 -1.0000 0140332 1572994934.20 1.9614 1.9634 408.9796 409.4856 0.0776 -1.0000 -1.0000 0140379 1572994934.30 1.9614 1.9634 408.9786 409.4835 0.0774 -1.0000 -1.0000 0140426 1572994934.40 1.9612 1.9632 408.9749 409.4797 0.0775 -1.0000 -1.0000 0140473 1572994934.50 1.9605 1.9625 409.0669 409.5720 0.0774 -1.0000 -1.0000 0140519 1572994934.60 1.9608 1.9628 409.0285 409.5336 0.0776 -1.0000 -1.0000 0140582 1572994934.70 1.9610 1.9630 409.1221 409.6278 0.0775 -1.0000 -1.0000 0140629 1572994934.80 1.9606 1.9626 409.1294 409.6355 0.0776 -1.0000 -1.0000 0140676 1572994934.90 1.9612 1.9632 409.1849 409.6913 0.0776 -1.0000 -1.0000 0140723 1572994935.00 1.9610 1.9630 409.2018 409.7081 0.0776 -1.0000 -1.0000 0140769 1572994935.10 1.9611 1.9631 409.1696 409.6746 0.0775 -1.0000 -1.0000 0140816 1572994935.20 1.9614 1.9634 409.1206 409.6266 0.0775 -1.0000 -1.0000 0140863 1572994935.30 1.9614 1.9634 409.1686 409.6739 0.0775 -1.0000 -1.0000 0140926 1572994935.40 1.9617 1.9637 409.0529 409.5585 0.0775 -1.0000 -1.0000 0140957 1572994935.50 1.9612 1.9632 409.0010 409.5062 0.0775 -1.0000 -1.0000 0141754 1572994935.60 1.9615 1.9635 408.9318 409.4378 0.0777 -1.0000 -1.0000 0141816 1572994935.70 1.9610 1.9630 408.9692 409.4753 0.0775 -1.0000 -1.0000 0141863 1572994935.80 1.9619 1.9638 409.0537 409.5586 0.0775 -1.0000 -1.0000 0141910 1572994935.90 1.9610 1.9630 409.0986 409.6036 0.0774 -1.0000 -1.0000 0141957 1572994936.00 1.9609 1.9629 409.0859 409.5911 0.0775 -1.0000 -1.0000 0142004 1572994936.10 1.9610 1.9630 409.0435 409.5488 0.0775 -1.0000 -1.0000 0142051 1572994936.20 1.9608 1.9628 409.0504 409.5568 0.0777 -1.0000 -1.0000 0142098 1572994936.30 1.9609 1.9629 409.0514 409.5586 0.0777 -1.0000 -1.0000 0142160 1572994936.40 1.9607 1.9627 409.0641 409.5698 0.0775 -1.0000 -1.0000 0142191 1572994936.50 1.9610 1.9630 409.1487 409.6557 0.0777 -1.0000 -1.0000 0142566 1572994936.60 1.9613 1.9633 409.0387 409.5451 0.0776 -1.0000 -1.0000 0142613 1572994936.70 1.9614 1.9634 408.9427 409.4493 0.0778 -1.0000 -1.0000 0142676 1572994936.80 1.9613 1.9633 408.9001 409.4069 0.0777 -1.0000 -1.0000 0142707 1572994936.90 1.9611 1.9631 409.0084 409.5134 0.0775 -1.0000 -1.0000 0142769 1572994937.00 1.9606 1.9626 409.0630 409.5688 0.0776 -1.0000 -1.0000 0142816 1572994937.10 1.9606 1.9626 409.0650 409.5707 0.0776 -1.0000 -1.0000 0142863 1572994937.20 1.9609 1.9629 409.0042 409.5102 0.0775 -1.0000 -1.0000 0142910 1572994937.30 1.9615 1.9635 409.1338 409.6394 0.0776 -1.0000 -1.0000 0142957 1572994937.40 1.9607 1.9627 409.1271 409.6341 0.0777 -1.0000 -1.0000 0143004 1572994937.50 1.9604 1.9624 409.1358 409.6418 0.0776 -1.0000 -1.0000 0143738 1572994937.60 1.9603 1.9623 409.1300 409.6358 0.0775 -1.0000 -1.0000 0143785 1572994937.70 1.9606 1.9625 409.1978 409.7041 0.0777 -1.0000 -1.0000 0143848 1572994937.80 1.9608 1.9628 409.1544 409.6620 0.0778 -1.0000 -1.0000 0143879 1572994937.90 1.9608 1.9628 409.1938 409.7001 0.0776 -1.0000 -1.0000 0143941 1572994938.00 1.9605 1.9625 409.0880 409.5934 0.0775 -1.0000 -1.0000 0143988 1572994938.10 1.9619 1.9639 409.0465 409.5522 0.0776 -1.0000 -1.0000 0144238 1572994938.20 1.9618 1.9638 409.0234 409.5293 0.0776 -1.0000 -1.0000 0144285 1572994938.30 1.9608 1.9628 409.0192 409.5265 0.0778 -1.0000 -1.0000 0144348 1572994938.40 1.9617 1.9637 408.9763 409.4823 0.0775 -1.0000 -1.0000 0144379 1572994938.50 1.9618 1.9638 408.9369 409.4434 0.0777 -1.0000 -1.0000 0144441 1572994938.60 1.9613 1.9633 408.9268 409.4332 0.0776 -1.0000 -1.0000 0144488 1572994938.70 1.9615 1.9635 408.9381 409.4438 0.0776 -1.0000 -1.0000 0144535 1572994938.80 1.9613 1.9633 408.9834 409.4889 0.0775 -1.0000 -1.0000 0144582 1572994938.90 1.9605 1.9625 409.0025 409.5092 0.0777 -1.0000 -1.0000 0144629 1572994939.00 1.9612 1.9632 409.0140 409.5196 0.0775 -1.0000 -1.0000 0144691 1572994939.10 1.9612 1.9632 409.0049 409.5114 0.0777 -1.0000 -1.0000 0144957 1572994939.20 1.9608 1.9628 409.1626 409.6693 0.0777 -1.0000 -1.0000 0145004 1572994939.30 1.9604 1.9624 409.0755 409.5820 0.0776 -1.0000 -1.0000 0145051 1572994939.40 1.9609 1.9629 409.1001 409.6060 0.0776 -1.0000 -1.0000 0145098 1572994939.50 1.9610 1.9630 409.1476 409.6538 0.0777 -1.0000 -1.0000 0145144 1572994939.60 1.9621 1.9641 409.0073 409.5136 0.0776 -1.0000 -1.0000 0145473 1572994939.70 1.9612 1.9632 409.0408 409.5477 0.0778 -1.0000 -1.0000 0145519 1572994939.80 1.9614 1.9634 409.0798 409.5869 0.0777 -1.0000 -1.0000 0145566 1572994939.90 1.9611 1.9631 408.9822 409.4875 0.0774 -1.0000 -1.0000 0145613 1572994940.00 1.9615 1.9635 408.9701 409.4764 0.0777 -1.0000 -1.0000 0145660 1572994940.10 1.9613 1.9633 408.9471 409.4540 0.0777 -1.0000 -1.0000 0145848 1572994940.20 1.9615 1.9635 408.9293 409.4363 0.0778 -1.0000 -1.0000 0145894 1572994940.30 1.9610 1.9630 409.1018 409.6082 0.0776 -1.0000 -1.0000 0145957 1572994940.40 1.9609 1.9628 409.0565 409.5618 0.0776 -1.0000 -1.0000 0145988 1572994940.50 1.9606 1.9626 409.0239 409.5302 0.0777 -1.0000 -1.0000 0146051 1572994940.60 1.9611 1.9631 409.0696 409.5758 0.0776 -1.0000 -1.0000 0146098 1572994940.70 1.9607 1.9627 409.2264 409.7330 0.0777 -1.0000 -1.0000 0146144 1572994940.80 1.9606 1.9626 409.1393 409.6450 0.0775 -1.0000 -1.0000 0146191 1572994940.90 1.9599 1.9619 409.0958 409.6022 0.0776 -1.0000 -1.0000 0146238 1572994941.00 1.9609 1.9629 409.1241 409.6306 0.0777 -1.0000 -1.0000 0146301 1572994941.10 1.9609 1.9629 409.0607 409.5676 0.0777 -1.0000 -1.0000 0146973 1572994941.20 1.9608 1.9628 409.0361 409.5424 0.0777 -1.0000 -1.0000 0147019 1572994941.30 1.9613 1.9633 409.0787 409.5861 0.0778 -1.0000 -1.0000 0147082 1572994941.40 1.9615 1.9635 408.9716 409.4786 0.0778 -1.0000 -1.0000 0147113 1572994941.50 1.9613 1.9633 408.9781 409.4847 0.0777 -1.0000 -1.0000 0147176 1572994941.60 1.9619 1.9639 408.9720 409.4792 0.0779 -1.0000 -1.0000 0147238 1572994941.70 1.9615 1.9635 409.0008 409.5071 0.0777 -1.0000 -1.0000 0147285 1572994941.80 1.9612 1.9632 409.0899 409.5963 0.0776 -1.0000 -1.0000 0147332 1572994941.90 1.9613 1.9633 408.9798 409.4862 0.0777 -1.0000 -1.0000 0147379 1572994942.00 1.9621 1.9641 408.9460 409.4524 0.0777 -1.0000 -1.0000 0147426 1572994942.10 1.9615 1.9635 409.0156 409.5221 0.0777 -1.0000 -1.0000 0147473 1572994942.20 1.9608 1.9628 409.1241 409.6303 0.0776 -1.0000 -1.0000 0147738 1572994942.30 1.9611 1.9631 409.0997 409.6067 0.0777 -1.0000 -1.0000 0147785 1572994942.40 1.9611 1.9631 409.0845 409.5907 0.0776 -1.0000 -1.0000 0147832 1572994942.50 1.9615 1.9635 409.1174 409.6237 0.0776 -1.0000 -1.0000 0147879 1572994942.60 1.9604 1.9624 409.1363 409.6424 0.0777 -1.0000 -1.0000 0147941 1572994942.70 1.9612 1.9632 409.1729 409.6801 0.0778 -1.0000 -1.0000 0148269 1572994942.80 1.9611 1.9631 409.0969 409.6051 0.0779 -1.0000 -1.0000 0148301 1572994942.90 1.9611 1.9631 409.0780 409.5850 0.0778 -1.0000 -1.0000 0148363 1572994943.00 1.9610 1.9630 409.0922 409.5996 0.0778 -1.0000 -1.0000 0148410 1572994943.10 1.9617 1.9637 409.0572 409.5649 0.0779 -1.0000 -1.0000 0148457 1572994943.20 1.9615 1.9635 408.9823 409.4892 0.0777 -1.0000 -1.0000 0148769 1572994943.30 1.9617 1.9637 408.9104 409.4177 0.0779 -1.0000 -1.0000 0148816 1572994943.40 1.9616 1.9636 408.9718 409.4778 0.0777 -1.0000 -1.0000 0148863 1572994943.50 1.9607 1.9627 409.0196 409.5264 0.0777 -1.0000 -1.0000 0148910 1572994943.60 1.9607 1.9627 409.0960 409.6030 0.0777 -1.0000 -1.0000 0148957 1572994943.70 1.9604 1.9624 409.1351 409.6424 0.0778 -1.0000 -1.0000 0149379 1572994943.80 1.9607 1.9627 409.0960 409.6027 0.0777 -1.0000 -1.0000 0149426 1572994943.90 1.9606 1.9626 409.1337 409.6401 0.0777 -1.0000 -1.0000 0149473 1572994944.00 1.9607 1.9627 409.0275 409.5345 0.0777 -1.0000 -1.0000 0149519 1572994944.10 1.9613 1.9632 409.0414 409.5474 0.0776 -1.0000 -1.0000 0149566 1572994944.20 1.9609 1.9629 409.0784 409.5856 0.0778 -1.0000 -1.0000 0149723 1572994944.30 1.9612 1.9632 409.0440 409.5507 0.0777 -1.0000 -1.0000 0149785 1572994944.40 1.9610 1.9630 408.9375 409.4438 0.0777 -1.0000 -1.0000 0149832 1572994944.50 1.9611 1.9631 408.8728 409.3796 0.0778 -1.0000 -1.0000 0149879 1572994944.60 1.9613 1.9633 408.9998 409.5062 0.0776 -1.0000 -1.0000 0149926 1572994944.70 1.9608 1.9628 409.0347 409.5414 0.0778 -1.0000 -1.0000 0150269 1572994944.80 1.9601 1.9621 409.1269 409.6341 0.0778 -1.0000 -1.0000 0150316 1572994944.90 1.9606 1.9626 409.1802 409.6866 0.0777 -1.0000 -1.0000 0150363 1572994945.00 1.9609 1.9629 409.1126 409.6199 0.0779 -1.0000 -1.0000 0150426 1572994945.10 1.9612 1.9632 409.1926 409.7003 0.0778 -1.0000 -1.0000 0150457 1572994945.20 1.9606 1.9626 409.1589 409.6664 0.0779 -1.0000 -1.0000 0150973 1572994945.30 1.9603 1.9623 409.2160 409.7236 0.0778 -1.0000 -1.0000 0151035 1572994945.40 1.9609 1.9629 409.1467 409.6540 0.0778 -1.0000 -1.0000 0151066 1572994945.50 1.9614 1.9634 409.0638 409.5709 0.0778 -1.0000 -1.0000 0151129 1572994945.60 1.9609 1.9629 409.0687 409.5755 0.0777 -1.0000 -1.0000 0151176 1572994945.70 1.9606 1.9626 409.1070 409.6146 0.0778 -1.0000 -1.0000 0151551 1572994945.80 1.9609 1.9629 409.1033 409.6112 0.0779 -1.0000 -1.0000 0151582 1572994945.90 1.9617 1.9637 408.9910 409.4980 0.0777 -1.0000 -1.0000 0151644 1572994946.00 1.9615 1.9635 408.9572 409.4650 0.0779 -1.0000 -1.0000 0151691 1572994946.10 1.9612 1.9632 409.0076 409.5159 0.0779 -1.0000 -1.0000 0151738 1572994946.20 1.9605 1.9625 408.9775 409.4853 0.0779 -1.0000 -1.0000 0151957 1572994946.30 1.9603 1.9623 409.0057 409.5127 0.0778 -1.0000 -1.0000 0152004 1572994946.40 1.9611 1.9631 408.9306 409.4378 0.0777 -1.0000 -1.0000 0152051 1572994946.50 1.9610 1.9630 408.9673 409.4744 0.0778 -1.0000 -1.0000 0152098 1572994946.60 1.9606 1.9626 409.1364 409.6436 0.0777 -1.0000 -1.0000 0152144 1572994946.70 1.9607 1.9627 409.1289 409.6368 0.0780 -1.0000 -1.0000 0152207 1572994946.80 1.9605 1.9625 409.0483 409.5552 0.0777 -1.0000 -1.0000 0152988 1572994946.90 1.9597 1.9617 409.0892 409.5966 0.0778 -1.0000 -1.0000 0153035 1572994947.00 1.9606 1.9626 409.0464 409.5539 0.0778 -1.0000 -1.0000 0153098 1572994947.10 1.9605 1.9625 409.0793 409.5870 0.0778 -1.0000 -1.0000 0153129 1572994947.20 1.9608 1.9628 409.1361 409.6427 0.0776 -1.0000 -1.0000 0153191 1572994947.30 1.9608 1.9628 408.9928 409.4997 0.0779 -1.0000 -1.0000 0153238 1572994947.40 1.9610 1.9630 409.0186 409.5257 0.0778 -1.0000 -1.0000 0153285 1572994947.50 1.9611 1.9631 408.9608 409.4680 0.0778 -1.0000 -1.0000 0153332 1572994947.60 1.9620 1.9640 409.0519 409.5601 0.0779 -1.0000 -1.0000 0153379 1572994947.70 1.9613 1.9633 408.9769 409.4846 0.0779 -1.0000 -1.0000 0153441 1572994947.80 1.9617 1.9637 408.9394 409.4473 0.0779 -1.0000 -1.0000 0153473 1572994947.90 1.9616 1.9636 409.0325 409.5397 0.0778 -1.0000 -1.0000 0153535 1572994948.00 1.9616 1.9636 409.0670 409.5739 0.0777 -1.0000 -1.0000 0153582 1572994948.10 1.9601 1.9621 409.1903 409.6974 0.0778 -1.0000 -1.0000 0153629 1572994948.20 1.9603 1.9623 409.1517 409.6588 0.0778 -1.0000 -1.0000 0153676 1572994948.30 1.9611 1.9631 409.1440 409.6515 0.0778 -1.0000 -1.0000 0153988 1572994948.40 1.9607 1.9627 409.1444 409.6521 0.0778 -1.0000 -1.0000 0154035 1572994948.50 1.9611 1.9631 409.1254 409.6330 0.0778 -1.0000 -1.0000 0154082 1572994948.60 1.9615 1.9635 409.1352 409.6428 0.0778 -1.0000 -1.0000 0154144 1572994948.70 1.9608 1.9628 409.1923 409.6995 0.0777 -1.0000 -1.0000 0154191 1572994948.80 1.9603 1.9623 409.1527 409.6606 0.0778 -1.0000 -1.0000 0154441 1572994948.90 1.9606 1.9626 409.1161 409.6234 0.0778 -1.0000 -1.0000 0154488 1572994949.00 1.9611 1.9632 409.0409 409.5489 0.0779 -1.0000 -1.0000 0154551 1572994949.10 1.9601 1.9621 409.0580 409.5649 0.0777 -1.0000 -1.0000 0154582 1572994949.20 1.9611 1.9631 408.9435 409.4502 0.0777 -1.0000 -1.0000 0154644 1572994949.30 1.9613 1.9633 408.9176 409.4250 0.0779 -1.0000 -1.0000 0154988 1572994949.40 1.9616 1.9636 408.9251 409.4328 0.0779 -1.0000 -1.0000 0155019 1572994949.50 1.9610 1.9630 409.0037 409.5115 0.0779 -1.0000 -1.0000 0155082 1572994949.60 1.9604 1.9624 409.0299 409.5380 0.0779 -1.0000 -1.0000 0155129 1572994949.70 1.9601 1.9621 409.1312 409.6387 0.0778 -1.0000 -1.0000 0155191 1572994949.80 1.9606 1.9626 409.1523 409.6599 0.0779 -1.0000 -1.0000 0155488 1572994949.90 1.9606 1.9626 409.0822 409.5895 0.0778 -1.0000 -1.0000 0155535 1572994950.00 1.9604 1.9624 409.1568 409.6637 0.0778 -1.0000 -1.0000 0155598 1572994950.10 1.9601 1.9621 409.1975 409.7055 0.0778 -1.0000 -1.0000 0155816 1572994950.20 1.9606 1.9626 409.1776 409.6856 0.0779 -1.0000 -1.0000 0155863 1572994950.30 1.9609 1.9629 409.0124 409.5200 0.0778 -1.0000 -1.0000 0156019 1572994950.40 1.9609 1.9629 409.0299 409.5372 0.0779 -1.0000 -1.0000 0156066 1572994950.50 1.9614 1.9634 409.0374 409.5447 0.0778 -1.0000 -1.0000 0156129 1572994950.60 1.9617 1.9637 408.9262 409.4333 0.0778 -1.0000 -1.0000 0156176 1572994950.70 1.9614 1.9634 408.9603 409.4676 0.0778 -1.0000 -1.0000 0156223 1572994950.80 1.9614 1.9634 408.9604 409.4678 0.0778 -1.0000 -1.0000 0156269 1572994950.90 1.9618 1.9638 408.8737 409.3819 0.0780 -1.0000 -1.0000 0156316 1572994951.00 1.9613 1.9633 408.9666 409.4747 0.0779 -1.0000 -1.0000 0156363 1572994951.10 1.9616 1.9636 408.9303 409.4384 0.0780 -1.0000 -1.0000 0156410 1572994951.20 1.9610 1.9630 408.9925 409.5009 0.0779 -1.0000 -1.0000 0156457 1572994951.30 1.9613 1.9633 408.9742 409.4810 0.0777 -1.0000 -1.0000 0156519 1572994951.40 1.9611 1.9631 409.0617 409.5688 0.0778 -1.0000 -1.0000 0157269 1572994951.50 1.9606 1.9626 409.0167 409.5231 0.0777 -1.0000 -1.0000 0157332 1572994951.60 1.9610 1.9630 409.0133 409.5208 0.0779 -1.0000 -1.0000 0157379 1572994951.70 1.9609 1.9629 409.0581 409.5665 0.0779 -1.0000 -1.0000 0157426 1572994951.80 1.9610 1.9630 409.0952 409.6028 0.0778 -1.0000 -1.0000 0157473 1572994951.90 1.9611 1.9631 409.1657 409.6731 0.0779 -1.0000 -1.0000 0157519 1572994952.00 1.9607 1.9627 409.1522 409.6606 0.0780 -1.0000 -1.0000 0157566 1572994952.10 1.9604 1.9624 409.1426 409.6516 0.0780 -1.0000 -1.0000 0157613 1572994952.20 1.9611 1.9631 409.1446 409.6527 0.0779 -1.0000 -1.0000 0157660 1572994952.30 1.9602 1.9622 409.1488 409.6563 0.0779 -1.0000 -1.0000 0157723 1572994952.40 1.9608 1.9628 409.0853 409.5938 0.0779 -1.0000 -1.0000 0158019 1572994952.50 1.9614 1.9634 408.9286 409.4363 0.0779 -1.0000 -1.0000 0158066 1572994952.60 1.9612 1.9632 408.9155 409.4232 0.0779 -1.0000 -1.0000 0158129 1572994952.70 1.9616 1.9636 408.8802 409.3880 0.0779 -1.0000 -1.0000 0158176 1572994952.80 1.9617 1.9637 409.0490 409.5566 0.0779 -1.0000 -1.0000 0158223 1572994952.90 1.9616 1.9636 408.9922 409.5005 0.0780 -1.0000 -1.0000 0158535 1572994953.00 1.9611 1.9632 408.9566 409.4646 0.0779 -1.0000 -1.0000 0158582 1572994953.10 1.9614 1.9634 409.0068 409.5150 0.0779 -1.0000 -1.0000 0158629 1572994953.20 1.9611 1.9631 409.0104 409.5180 0.0779 -1.0000 -1.0000 0158676 1572994953.30 1.9619 1.9639 409.0040 409.5120 0.0779 -1.0000 -1.0000 0158723 1572994953.40 1.9611 1.9631 409.0513 409.5592 0.0779 -1.0000 -1.0000 0159285 1572994953.50 1.9608 1.9628 409.0526 409.5600 0.0779 -1.0000 -1.0000 0159332 1572994953.60 1.9607 1.9627 409.0632 409.5716 0.0780 -1.0000 -1.0000 0159535 1572994953.70 1.9610 1.9630 409.0387 409.5467 0.0779 -1.0000 -1.0000 0159582 1572994953.80 1.9613 1.9633 409.0660 409.5740 0.0780 -1.0000 -1.0000 0159629 1572994953.90 1.9617 1.9637 408.9429 409.4516 0.0780 -1.0000 -1.0000 0159676 1572994954.00 1.9620 1.9640 408.9915 409.5000 0.0780 -1.0000 -1.0000 0159738 1572994954.10 1.9613 1.9633 408.9531 409.4607 0.0779 -1.0000 -1.0000 0159769 1572994954.20 1.9615 1.9635 408.9763 409.4848 0.0780 -1.0000 -1.0000 0159832 1572994954.30 1.9609 1.9629 409.0372 409.5451 0.0778 -1.0000 -1.0000 0159879 1572994954.40 1.9604 1.9624 409.0213 409.5287 0.0779 -1.0000 -1.0000 0159926 1572994954.50 1.9604 1.9624 409.0748 409.5831 0.0779 -1.0000 -1.0000 0159973 1572994954.60 1.9609 1.9629 409.1339 409.6419 0.0779 -1.0000 -1.0000 0200019 1572994954.70 1.9612 1.9632 409.0926 409.6004 0.0779 -1.0000 -1.0000 0200082 1572994954.80 1.9613 1.9633 409.1251 409.6333 0.0779 -1.0000 -1.0000 0200113 1572994954.90 1.9604 1.9624 409.0068 409.5146 0.0780 -1.0000 -1.0000 0200176 1572994955.00 1.9614 1.9634 408.9382 409.4462 0.0779 -1.0000 -1.0000 0200738 1572994955.10 1.9609 1.9629 409.0431 409.5509 0.0778 -1.0000 -1.0000 0200785 1572994955.20 1.9615 1.9636 409.0327 409.5405 0.0780 -1.0000 -1.0000 0200832 1572994955.30 1.9611 1.9631 409.0227 409.5297 0.0778 -1.0000 -1.0000 0200879 1572994955.40 1.9612 1.9632 408.9868 409.4946 0.0779 -1.0000 -1.0000 0200926 1572994955.50 1.9617 1.9637 408.9623 409.4698 0.0778 -1.0000 -1.0000 0201238 1572994955.60 1.9613 1.9633 408.9656 409.4739 0.0780 -1.0000 -1.0000 0201285 1572994955.70 1.9612 1.9632 408.9343 409.4410 0.0776 -1.0000 -1.0000 0201348 1572994955.80 1.9611 1.9631 409.1786 409.6871 0.0780 -1.0000 -1.0000 0201379 1572994955.90 1.9607 1.9628 409.1120 409.6199 0.0779 -1.0000 -1.0000 0201441 1572994956.00 1.9613 1.9633 409.0453 409.5536 0.0780 -1.0000 -1.0000 0201785 1572994956.10 1.9610 1.9630 409.0812 409.5901 0.0780 -1.0000 -1.0000 0201816 1572994956.20 1.9616 1.9636 409.2598 409.7684 0.0779 -1.0000 -1.0000 0201879 1572994956.30 1.9609 1.9629 409.1626 409.6705 0.0779 -1.0000 -1.0000 0201926 1572994956.40 1.9608 1.9628 409.1059 409.6144 0.0780 -1.0000 -1.0000 0201973 1572994956.50 1.9607 1.9627 409.1644 409.6730 0.0780 -1.0000 -1.0000 0202332 1572994956.60 1.9611 1.9631 409.0481 409.5576 0.0781 -1.0000 -1.0000 0202379 1572994956.70 1.9614 1.9634 409.1085 409.6168 0.0780 -1.0000 -1.0000 0202426 1572994956.80 1.9612 1.9632 409.0848 409.5939 0.0781 -1.0000 -1.0000 0202473 1572994956.90 1.9613 1.9633 409.0105 409.5189 0.0780 -1.0000 -1.0000 0202519 1572994957.00 1.9620 1.9640 408.8490 409.3571 0.0780 -1.0000 -1.0000 0202738 1572994957.10 1.9620 1.9640 408.9910 409.4996 0.0779 -1.0000 -1.0000 0202785 1572994957.20 1.9616 1.9636 408.9559 409.4647 0.0780 -1.0000 -1.0000 0202832 1572994957.30 1.9612 1.9632 408.9503 409.4581 0.0779 -1.0000 -1.0000 0202894 1572994957.40 1.9612 1.9632 408.9877 409.4957 0.0779 -1.0000 -1.0000 0202926 1572994957.50 1.9614 1.9634 409.0688 409.5773 0.0780 -1.0000 -1.0000 0203223 1572994957.60 1.9614 1.9634 409.1094 409.6181 0.0780 -1.0000 -1.0000 0203269 1572994957.70 1.9606 1.9626 409.1982 409.7075 0.0781 -1.0000 -1.0000 0203316 1572994957.80 1.9608 1.9628 409.1478 409.6568 0.0780 -1.0000 -1.0000 0203363 1572994957.90 1.9611 1.9631 409.0507 409.5596 0.0781 -1.0000 -1.0000 0203410 1572994958.00 1.9615 1.9635 409.0848 409.5942 0.0781 -1.0000 -1.0000 0203738 1572994958.10 1.9611 1.9631 409.1330 409.6411 0.0779 -1.0000 -1.0000 0203769 1572994958.20 1.9617 1.9637 409.0173 409.5259 0.0779 -1.0000 -1.0000 0203832 1572994958.30 1.9612 1.9632 409.0691 409.5778 0.0781 -1.0000 -1.0000 0203879 1572994958.40 1.9621 1.9641 408.9800 409.4883 0.0779 -1.0000 -1.0000 0203926 1572994958.50 1.9622 1.9642 409.0089 409.5174 0.0781 -1.0000 -1.0000 0203973 1572994958.60 1.9613 1.9633 409.0561 409.5656 0.0780 -1.0000 -1.0000 0204238 1572994958.70 1.9611 1.9631 409.0097 409.5174 0.0779 -1.0000 -1.0000 0204285 1572994958.80 1.9609 1.9629 409.1700 409.6788 0.0779 -1.0000 -1.0000 0204332 1572994958.90 1.9609 1.9629 409.0921 409.6002 0.0779 -1.0000 -1.0000 0204379 1572994959.00 1.9612 1.9632 409.2024 409.7112 0.0780 -1.0000 -1.0000 0204426 1572994959.10 1.9609 1.9629 409.0920 409.6013 0.0781 -1.0000 -1.0000 0204754 1572994959.20 1.9618 1.9638 409.0676 409.5761 0.0780 -1.0000 -1.0000 0204801 1572994959.30 1.9618 1.9638 409.0742 409.5829 0.0780 -1.0000 -1.0000 0204848 1572994959.40 1.9613 1.9633 408.9384 409.4478 0.0781 -1.0000 -1.0000 0204894 1572994959.50 1.9624 1.9644 408.9224 409.4309 0.0780 -1.0000 -1.0000 0204941 1572994959.60 1.9613 1.9633 408.9288 409.4374 0.0781 -1.0000 -1.0000 0205254 1572994959.70 1.9617 1.9637 408.9668 409.4766 0.0782 -1.0000 -1.0000 0205316 1572994959.80 1.9620 1.9640 409.0277 409.5372 0.0782 -1.0000 -1.0000 0205348 1572994959.90 1.9612 1.9632 409.0726 409.5817 0.0780 -1.0000 -1.0000 0205410 1572994960.00 1.9611 1.9631 409.0991 409.6077 0.0780 -1.0000 -1.0000 0205457 1572994960.10 1.9609 1.9629 409.0823 409.5910 0.0780 -1.0000 -1.0000 0206066 1572994960.20 1.9609 1.9630 409.0924 409.6011 0.0780 -1.0000 -1.0000 0206113 1572994960.30 1.9613 1.9633 409.1145 409.6234 0.0780 -1.0000 -1.0000 0206176 1572994960.40 1.9607 1.9627 409.1293 409.6384 0.0781 -1.0000 -1.0000 0206207 1572994960.50 1.9601 1.9621 409.1335 409.6428 0.0781 -1.0000 -1.0000 0206269 1572994960.60 1.9603 1.9623 409.0995 409.6088 0.0781 -1.0000 -1.0000 0206316 1572994960.70 1.9611 1.9632 409.0164 409.5251 0.0780 -1.0000 -1.0000 0206363 1572994960.80 1.9611 1.9631 409.0254 409.5344 0.0781 -1.0000 -1.0000 0206410 1572994960.90 1.9614 1.9634 409.0734 409.5830 0.0781 -1.0000 -1.0000 0206457 1572994961.00 1.9620 1.9640 409.0185 409.5272 0.0780 -1.0000 -1.0000 0206519 1572994961.10 1.9610 1.9630 408.9213 409.4305 0.0781 -1.0000 -1.0000 0206769 1572994961.20 1.9612 1.9632 408.9814 409.4911 0.0782 -1.0000 -1.0000 0206816 1572994961.30 1.9612 1.9632 408.9272 409.4373 0.0782 -1.0000 -1.0000 0206863 1572994961.40 1.9604 1.9624 409.0581 409.5672 0.0781 -1.0000 -1.0000 0206910 1572994961.50 1.9605 1.9625 409.1045 409.6138 0.0781 -1.0000 -1.0000 0206957 1572994961.60 1.9605 1.9625 409.0950 409.6052 0.0782 -1.0000 -1.0000 0207269 1572994961.70 1.9601 1.9621 409.1003 409.6096 0.0782 -1.0000 -1.0000 0207316 1572994961.80 1.9601 1.9621 409.1088 409.6182 0.0780 -1.0000 -1.0000 0207363 1572994961.90 1.9606 1.9626 409.1627 409.6725 0.0782 -1.0000 -1.0000 0207410 1572994962.00 1.9602 1.9622 409.1140 409.6230 0.0780 -1.0000 -1.0000 0207473 1572994962.10 1.9611 1.9631 409.0610 409.5700 0.0782 -1.0000 -1.0000 0207769 1572994962.20 1.9610 1.9630 408.9526 409.4621 0.0781 -1.0000 -1.0000 0207832 1572994962.30 1.9610 1.9630 409.0816 409.5904 0.0780 -1.0000 -1.0000 0207879 1572994962.40 1.9611 1.9631 408.9738 409.4821 0.0779 -1.0000 -1.0000 0207926 1572994962.50 1.9614 1.9634 409.0899 409.5984 0.0780 -1.0000 -1.0000 0207973 1572994962.60 1.9613 1.9633 409.0061 409.5147 0.0780 -1.0000 -1.0000 0208910 1572994962.70 1.9600 1.9620 409.1309 409.6395 0.0779 -1.0000 -1.0000 0208957 1572994962.80 1.9606 1.9626 409.1433 409.6521 0.0780 -1.0000 -1.0000 0209004 1572994962.90 1.9598 1.9618 409.1188 409.6279 0.0781 -1.0000 -1.0000 0209051 1572994963.00 1.9601 1.9621 409.1713 409.6811 0.0782 -1.0000 -1.0000 0209113 1572994963.10 1.9600 1.9620 409.1424 409.6504 0.0779 -1.0000 -1.0000 0209144 1572994963.20 1.9607 1.9627 409.0174 409.5262 0.0780 -1.0000 -1.0000 0209207 1572994963.30 1.9610 1.9630 408.9055 409.4140 0.0780 -1.0000 -1.0000 0209254 1572994963.40 1.9615 1.9635 408.9649 409.4732 0.0780 -1.0000 -1.0000 0209301 1572994963.50 1.9604 1.9624 408.9192 409.4273 0.0779 -1.0000 -1.0000 0209348 1572994963.60 1.9609 1.9629 409.0230 409.5309 0.0779 -1.0000 -1.0000 0209394 1572994963.70 1.9606 1.9626 409.0646 409.5743 0.0782 -1.0000 -1.0000 0210066 1572994963.80 1.9608 1.9628 409.1386 409.6477 0.0780 -1.0000 -1.0000 0210098 1572994963.90 1.9599 1.9619 409.1677 409.6773 0.0782 -1.0000 -1.0000 0210160 1572994964.00 1.9607 1.9627 409.0856 409.5936 0.0779 -1.0000 -1.0000 0210207 1572994964.10 1.9608 1.9628 408.9743 409.4835 0.0781 -1.0000 -1.0000 0210254 1572994964.20 1.9605 1.9626 408.9755 409.4840 0.0780 -1.0000 -1.0000 0210301 1572994964.30 1.9609 1.9629 409.0009 409.5091 0.0780 -1.0000 -1.0000 0210348 1572994964.40 1.9614 1.9634 408.9235 409.4318 0.0780 -1.0000 -1.0000 0210394 1572994964.50 1.9616 1.9636 408.9799 409.4884 0.0780 -1.0000 -1.0000 0210441 1572994964.60 1.9609 1.9629 408.9466 409.4553 0.0781 -1.0000 -1.0000 0210504 1572994964.70 1.9611 1.9631 408.9675 409.4757 0.0778 -1.0000 -1.0000 0210551 1572994964.80 1.9610 1.9630 409.0335 409.5415 0.0780 -1.0000 -1.0000 0210598 1572994964.90 1.9614 1.9634 409.0220 409.5312 0.0781 -1.0000 -1.0000 0210644 1572994965.00 1.9605 1.9625 409.0805 409.5895 0.0781 -1.0000 -1.0000 0210691 1572994965.10 1.9608 1.9628 409.1868 409.6969 0.0782 -1.0000 -1.0000 0210738 1572994965.20 1.9607 1.9627 409.1033 409.6125 0.0781 -1.0000 -1.0000 0210785 1572994965.30 1.9608 1.9628 409.1488 409.6581 0.0780 -1.0000 -1.0000 0210848 1572994965.40 1.9607 1.9627 409.1151 409.6237 0.0780 -1.0000 -1.0000 0210879 1572994965.50 1.9614 1.9634 409.1309 409.6401 0.0781 -1.0000 -1.0000 0210941 1572994965.60 1.9608 1.9628 409.1271 409.6366 0.0781 -1.0000 -1.0000 0210988 1572994965.70 1.9602 1.9623 409.1670 409.6758 0.0781 -1.0000 -1.0000 0211254 1572994965.80 1.9604 1.9624 409.0620 409.5711 0.0781 -1.0000 -1.0000 0211301 1572994965.90 1.9614 1.9634 408.9619 409.4708 0.0781 -1.0000 -1.0000 0211348 1572994966.00 1.9616 1.9636 409.0851 409.5941 0.0781 -1.0000 -1.0000 0211410 1572994966.10 1.9620 1.9640 409.0214 409.5305 0.0780 -1.0000 -1.0000 0211441 1572994966.20 1.9615 1.9635 409.0350 409.5431 0.0779 -1.0000 -1.0000 0211816 1572994966.30 1.9613 1.9633 409.0503 409.5589 0.0780 -1.0000 -1.0000 0211879 1572994966.40 1.9613 1.9633 409.0632 409.5719 0.0780 -1.0000 -1.0000 0211910 1572994966.50 1.9615 1.9635 409.0359 409.5453 0.0781 -1.0000 -1.0000 0211973 1572994966.60 1.9607 1.9627 409.1686 409.6779 0.0780 -1.0000 -1.0000 0212019 1572994966.70 1.9610 1.9630 409.1588 409.6677 0.0781 -1.0000 -1.0000 0212254 1572994966.80 1.9610 1.9631 409.1481 409.6577 0.0780 -1.0000 -1.0000 0212301 1572994966.90 1.9611 1.9631 409.1238 409.6318 0.0779 -1.0000 -1.0000 0212348 1572994967.00 1.9603 1.9623 409.1972 409.7061 0.0780 -1.0000 -1.0000 0212410 1572994967.10 1.9611 1.9631 409.1391 409.6479 0.0780 -1.0000 -1.0000 0212441 1572994967.20 1.9612 1.9633 409.1645 409.6743 0.0781 -1.0000 -1.0000 0213019 1572994967.30 1.9618 1.9638 409.0415 409.5500 0.0779 -1.0000 -1.0000 0213082 1572994967.40 1.9615 1.9635 408.9715 409.4805 0.0781 -1.0000 -1.0000 0213113 1572994967.50 1.9616 1.9636 408.8505 409.3587 0.0779 -1.0000 -1.0000 0213176 1572994967.60 1.9613 1.9634 408.8870 409.3946 0.0779 -1.0000 -1.0000 0213223 1572994967.70 1.9610 1.9630 409.0006 409.5088 0.0780 -1.0000 -1.0000 0213519 1572994967.80 1.9603 1.9623 409.0568 409.5650 0.0780 -1.0000 -1.0000 0213566 1572994967.90 1.9609 1.9629 409.0285 409.5370 0.0779 -1.0000 -1.0000 0213613 1572994968.00 1.9610 1.9630 409.0101 409.5178 0.0779 -1.0000 -1.0000 0213660 1572994968.10 1.9609 1.9629 409.1229 409.6309 0.0779 -1.0000 -1.0000 0213707 1572994968.20 1.9605 1.9625 409.1338 409.6420 0.0779 -1.0000 -1.0000 0213754 1572994968.30 1.9609 1.9629 409.1318 409.6400 0.0779 -1.0000 -1.0000 0213988 1572994968.40 1.9614 1.9634 409.0759 409.5843 0.0779 -1.0000 -1.0000 0214019 1572994968.50 1.9614 1.9634 409.0210 409.5292 0.0780 -1.0000 -1.0000 0214082 1572994968.60 1.9613 1.9633 409.0375 409.5469 0.0781 -1.0000 -1.0000 0214129 1572994968.70 1.9613 1.9633 409.0267 409.5349 0.0779 -1.0000 -1.0000 0214176 1572994968.80 1.9616 1.9636 408.9400 409.4479 0.0779 -1.0000 -1.0000 0214488 1572994968.90 1.9615 1.9635 408.9944 409.5030 0.0780 -1.0000 -1.0000 0214535 1572994969.00 1.9615 1.9635 408.9838 409.4918 0.0778 -1.0000 -1.0000 0214582 1572994969.10 1.9619 1.9640 408.9806 409.4879 0.0778 -1.0000 -1.0000 0214629 1572994969.20 1.9614 1.9634 409.0837 409.5928 0.0781 -1.0000 -1.0000 0214676 1572994969.30 1.9609 1.9630 409.0928 409.6021 0.0781 -1.0000 -1.0000 0214988 1572994969.40 1.9607 1.9627 409.1385 409.6480 0.0781 -1.0000 -1.0000 0215035 1572994969.50 1.9611 1.9631 409.1296 409.6372 0.0779 -1.0000 -1.0000 0215082 1572994969.60 1.9601 1.9621 409.2477 409.7564 0.0780 -1.0000 -1.0000 0215144 1572994969.70 1.9610 1.9631 409.1239 409.6328 0.0780 -1.0000 -1.0000 0215191 1572994969.80 1.9603 1.9623 409.0869 409.5963 0.0781 -1.0000 -1.0000 0215582 1572994969.90 1.9604 1.9624 409.0817 409.5910 0.0781 -1.0000 -1.0000 0215644 1572994970.00 1.9607 1.9627 409.0303 409.5387 0.0780 -1.0000 -1.0000 0215691 1572994970.10 1.9605 1.9625 409.1012 409.6095 0.0779 -1.0000 -1.0000 0215738 1572994970.20 1.9607 1.9627 409.1178 409.6245 0.0777 -1.0000 -1.0000 0215785 1572994970.30 1.9612 1.9632 408.9375 409.4459 0.0780 -1.0000 -1.0000 0216004 1572994970.40 1.9621 1.9641 408.9223 409.4306 0.0780 -1.0000 -1.0000 0216051 1572994970.50 1.9615 1.9635 408.9830 409.4918 0.0780 -1.0000 -1.0000 0216098 1572994970.60 1.9612 1.9632 409.0824 409.5904 0.0780 -1.0000 -1.0000 0216160 1572994970.70 1.9606 1.9626 409.1122 409.6212 0.0780 -1.0000 -1.0000 0216207 1572994970.80 1.9608 1.9628 409.1163 409.6247 0.0779 -1.0000 -1.0000 0216473 1572994970.90 1.9606 1.9626 409.0890 409.5969 0.0779 -1.0000 -1.0000 0216519 1572994971.00 1.9601 1.9621 409.1496 409.6577 0.0779 -1.0000 -1.0000 0216582 1572994971.10 1.9606 1.9626 409.2697 409.7784 0.0780 -1.0000 -1.0000 0216613 1572994971.20 1.9609 1.9629 409.1714 409.6805 0.0780 -1.0000 -1.0000 0216676 1572994971.30 1.9605 1.9625 409.0758 409.5849 0.0781 -1.0000 -1.0000 0217535 1572994971.40 1.9616 1.9636 408.9862 409.4946 0.0779 -1.0000 -1.0000 0217582 1572994971.50 1.9612 1.9632 408.9576 409.4651 0.0779 -1.0000 -1.0000 0217629 1572994971.60 1.9616 1.9636 408.9973 409.5060 0.0780 -1.0000 -1.0000 0217676 1572994971.70 1.9607 1.9627 409.0336 409.5420 0.0780 -1.0000 -1.0000 0217738 1572994971.80 1.9615 1.9635 409.0678 409.5762 0.0780 -1.0000 -1.0000 0217769 1572994971.90 1.9607 1.9627 408.9995 409.5081 0.0780 -1.0000 -1.0000 0217832 1572994972.00 1.9612 1.9632 408.9846 409.4922 0.0779 -1.0000 -1.0000 0217879 1572994972.10 1.9613 1.9633 409.0670 409.5749 0.0779 -1.0000 -1.0000 0217926 1572994972.20 1.9604 1.9624 409.0969 409.6048 0.0779 -1.0000 -1.0000 0217973 1572994972.30 1.9607 1.9627 409.1846 409.6931 0.0779 -1.0000 -1.0000 0218238 1572994972.40 1.9599 1.9619 409.2078 409.7153 0.0778 -1.0000 -1.0000 0218269 1572994972.50 1.9609 1.9629 409.0815 409.5887 0.0778 -1.0000 -1.0000 0218332 1572994972.60 1.9616 1.9636 408.9950 409.5029 0.0779 -1.0000 -1.0000 0218379 1572994972.70 1.9607 1.9627 409.0304 409.5389 0.0780 -1.0000 -1.0000 0218426 1572994972.80 1.9610 1.9630 408.9859 409.4939 0.0779 -1.0000 -1.0000 0218473 1572994972.90 1.9609 1.9629 408.9239 409.4317 0.0779 -1.0000 -1.0000 0218738 1572994973.00 1.9610 1.9630 408.9674 409.4750 0.0779 -1.0000 -1.0000 0218785 1572994973.10 1.9609 1.9629 408.9782 409.4864 0.0780 -1.0000 -1.0000 0218832 1572994973.20 1.9609 1.9629 408.9784 409.4857 0.0778 -1.0000 -1.0000 0218879 1572994973.30 1.9607 1.9627 408.9485 409.4563 0.0779 -1.0000 -1.0000 0218926 1572994973.40 1.9604 1.9624 409.0284 409.5357 0.0778 -1.0000 -1.0000 0219285 1572994973.50 1.9607 1.9627 409.0091 409.5172 0.0779 -1.0000 -1.0000 0219332 1572994973.60 1.9607 1.9627 409.0368 409.5456 0.0782 -1.0000 -1.0000 0219394 1572994973.70 1.9601 1.9621 409.1507 409.6594 0.0780 -1.0000 -1.0000 0219441 1572994973.80 1.9604 1.9625 409.0968 409.6053 0.0779 -1.0000 -1.0000 0219488 1572994973.90 1.9612 1.9632 409.0574 409.5646 0.0778 -1.0000 -1.0000 0219801 1572994974.00 1.9617 1.9637 409.0086 409.5163 0.0779 -1.0000 -1.0000 0219863 1572994974.10 1.9615 1.9635 408.8960 409.4040 0.0780 -1.0000 -1.0000 0219894 1572994974.20 1.9608 1.9628 408.9619 409.4701 0.0779 -1.0000 -1.0000 0219957 1572994974.30 1.9608 1.9628 408.9626 409.4707 0.0779 -1.0000 -1.0000 0220004 1572994974.40 1.9611 1.9631 408.9270 409.4339 0.0777 -1.0000 -1.0000 0220051 1572994974.50 1.9611 1.9631 408.9838 409.4919 0.0780 -1.0000 -1.0000 0220098 1572994974.60 1.9608 1.9628 408.9624 409.4701 0.0779 -1.0000 -1.0000 0220144 1572994974.70 1.9616 1.9636 409.0386 409.5465 0.0779 -1.0000 -1.0000 0220207 1572994974.80 1.9605 1.9625 409.1306 409.6380 0.0778 -1.0000 -1.0000 0220238 1572994974.90 1.9606 1.9626 409.1022 409.6096 0.0778 -1.0000 -1.0000 0220504 1572994975.00 1.9607 1.9627 409.0530 409.5605 0.0779 -1.0000 -1.0000 0220566 1572994975.10 1.9606 1.9626 409.1335 409.6412 0.0779 -1.0000 -1.0000 0220598 1572994975.20 1.9614 1.9634 409.1408 409.6486 0.0778 -1.0000 -1.0000 0220660 1572994975.30 1.9607 1.9627 409.1046 409.6126 0.0779 -1.0000 -1.0000 0220707 1572994975.40 1.9612 1.9632 409.2510 409.7589 0.0779 -1.0000 -1.0000 0221019 1572994975.50 1.9609 1.9629 409.0801 409.5884 0.0779 -1.0000 -1.0000 0221066 1572994975.60 1.9613 1.9633 408.9772 409.4850 0.0779 -1.0000 -1.0000 0221113 1572994975.70 1.9605 1.9625 408.9111 409.4201 0.0780 -1.0000 -1.0000 0221176 1572994975.80 1.9606 1.9626 409.0155 409.5230 0.0778 -1.0000 -1.0000 0221207 1572994975.90 1.9604 1.9624 408.9897 409.4969 0.0778 -1.0000 -1.0000 0221519 1572994976.00 1.9605 1.9625 409.0129 409.5211 0.0779 -1.0000 -1.0000 0221582 1572994976.10 1.9601 1.9621 409.0780 409.5860 0.0779 -1.0000 -1.0000 0221613 1572994976.20 1.9604 1.9624 409.2240 409.7320 0.0779 -1.0000 -1.0000 0221676 1572994976.30 1.9607 1.9627 409.3342 409.8421 0.0779 -1.0000 -1.0000 0221723 1572994976.40 1.9604 1.9624 409.2052 409.7142 0.0779 -1.0000 -1.0000 0221769 1572994976.50 1.9607 1.9627 409.2127 409.7203 0.0778 -1.0000 -1.0000 0222129 1572994976.60 1.9613 1.9633 408.9801 409.4880 0.0778 -1.0000 -1.0000 0222176 1572994976.70 1.9606 1.9626 409.0411 409.5484 0.0778 -1.0000 -1.0000 0222223 1572994976.80 1.9613 1.9633 409.0310 409.5386 0.0778 -1.0000 -1.0000 0222269 1572994976.90 1.9607 1.9627 409.0536 409.5612 0.0778 -1.0000 -1.0000 0222316 1572994977.00 1.9611 1.9631 409.0128 409.5190 0.0777 -1.0000 -1.0000 0222785 1572994977.10 1.9609 1.9629 409.0497 409.5575 0.0779 -1.0000 -1.0000 0222832 1572994977.20 1.9608 1.9628 409.1381 409.6459 0.0779 -1.0000 -1.0000 0222879 1572994977.30 1.9609 1.9630 409.2218 409.7302 0.0779 -1.0000 -1.0000 0222926 1572994977.40 1.9603 1.9623 409.0890 409.5963 0.0778 -1.0000 -1.0000 0222973 1572994977.50 1.9601 1.9621 409.1591 409.6664 0.0778 -1.0000 -1.0000 0223285 1572994977.60 1.9603 1.9623 409.1415 409.6498 0.0779 -1.0000 -1.0000 0223332 1572994977.70 1.9611 1.9631 409.1101 409.6175 0.0778 -1.0000 -1.0000 0223394 1572994977.80 1.9611 1.9631 409.0788 409.5869 0.0779 -1.0000 -1.0000 0223426 1572994977.90 1.9610 1.9630 409.1235 409.6314 0.0779 -1.0000 -1.0000 0223488 1572994978.00 1.9612 1.9632 409.1531 409.6606 0.0778 -1.0000 -1.0000 0223738 1572994978.10 1.9616 1.9636 409.0259 409.5336 0.0778 -1.0000 -1.0000 0223785 1572994978.20 1.9614 1.9634 409.0004 409.5080 0.0779 -1.0000 -1.0000 0223832 1572994978.30 1.9617 1.9637 408.9887 409.4956 0.0778 -1.0000 -1.0000 0223894 1572994978.40 1.9614 1.9634 409.0363 409.5440 0.0779 -1.0000 -1.0000 0223926 1572994978.50 1.9617 1.9637 409.0587 409.5668 0.0779 -1.0000 -1.0000 0224238 1572994978.60 1.9609 1.9629 408.9874 409.4942 0.0778 -1.0000 -1.0000 0224301 1572994978.70 1.9615 1.9635 408.9643 409.4720 0.0779 -1.0000 -1.0000 0224348 1572994978.80 1.9611 1.9631 409.1398 409.6474 0.0778 -1.0000 -1.0000 0224394 1572994978.90 1.9613 1.9633 409.1543 409.6627 0.0779 -1.0000 -1.0000 0224442 1572994979.00 1.9603 1.9623 409.1476 409.6549 0.0778 -1.0000 -1.0000 0225269 1572994979.10 1.9606 1.9626 409.0176 409.5250 0.0778 -1.0000 -1.0000 0225301 1572994979.20 1.9608 1.9628 409.2516 409.7603 0.0780 -1.0000 -1.0000 0225363 1572994979.30 1.9613 1.9633 409.2048 409.7132 0.0779 -1.0000 -1.0000 0225410 1572994979.40 1.9614 1.9634 409.1460 409.6538 0.0779 -1.0000 -1.0000 0225457 1572994979.50 1.9606 1.9626 409.1000 409.6086 0.0779 -1.0000 -1.0000 0225504 1572994979.60 1.9606 1.9626 409.0711 409.5778 0.0778 -1.0000 -1.0000 0225551 1572994979.70 1.9612 1.9632 409.0170 409.5246 0.0779 -1.0000 -1.0000 0225613 1572994979.80 1.9607 1.9627 409.0265 409.5344 0.0779 -1.0000 -1.0000 0225644 1572994979.90 1.9611 1.9631 408.9865 409.4939 0.0778 -1.0000 -1.0000 0225707 1572994980.00 1.9621 1.9641 409.0099 409.5182 0.0780 -1.0000 -1.0000 0225754 1572994980.10 1.9614 1.9634 409.0539 409.5625 0.0779 -1.0000 -1.0000 0225801 1572994980.20 1.9607 1.9627 409.0231 409.5306 0.0778 -1.0000 -1.0000 0225848 1572994980.30 1.9608 1.9628 409.1573 409.6654 0.0779 -1.0000 -1.0000 0225894 1572994980.40 1.9607 1.9627 409.2897 409.7982 0.0779 -1.0000 -1.0000 0225941 1572994980.50 1.9609 1.9629 409.2819 409.7899 0.0779 -1.0000 -1.0000 0225988 1572994980.60 1.9613 1.9633 409.1386 409.6471 0.0780 -1.0000 -1.0000 0226316 1572994980.70 1.9619 1.9639 409.0129 409.5214 0.0780 -1.0000 -1.0000 0226363 1572994980.80 1.9617 1.9637 408.9979 409.5065 0.0780 -1.0000 -1.0000 0226410 1572994980.90 1.9612 1.9632 408.9634 409.4703 0.0778 -1.0000 -1.0000 0226457 1572994981.00 1.9613 1.9634 409.0768 409.5843 0.0778 -1.0000 -1.0000 0226519 1572994981.10 1.9617 1.9637 409.0349 409.5428 0.0779 -1.0000 -1.0000 0226769 1572994981.20 1.9618 1.9638 408.8556 409.3635 0.0779 -1.0000 -1.0000 0226816 1572994981.30 1.9612 1.9632 409.0025 409.5108 0.0780 -1.0000 -1.0000 0226863 1572994981.40 1.9612 1.9632 409.0390 409.5466 0.0778 -1.0000 -1.0000 0226910 1572994981.50 1.9609 1.9629 409.0301 409.5374 0.0778 -1.0000 -1.0000 0226957 1572994981.60 1.9614 1.9634 408.9894 409.4973 0.0779 -1.0000 -1.0000 0227285 1572994981.70 1.9611 1.9631 409.0158 409.5242 0.0780 -1.0000 -1.0000 0227332 1572994981.80 1.9607 1.9628 409.1058 409.6136 0.0779 -1.0000 -1.0000 0227379 1572994981.90 1.9610 1.9630 409.1488 409.6564 0.0778 -1.0000 -1.0000 0227426 1572994982.00 1.9609 1.9629 409.1464 409.6539 0.0778 -1.0000 -1.0000 0227473 1572994982.10 1.9610 1.9630 409.2141 409.7210 0.0777 -1.0000 -1.0000 0227738 1572994982.20 1.9606 1.9626 409.2128 409.7206 0.0779 -1.0000 -1.0000 0227785 1572994982.30 1.9607 1.9627 409.1516 409.6603 0.0779 -1.0000 -1.0000 0227832 1572994982.40 1.9605 1.9625 409.1442 409.6514 0.0778 -1.0000 -1.0000 0227879 1572994982.50 1.9605 1.9625 409.0830 409.5901 0.0778 -1.0000 -1.0000 0227926 1572994982.60 1.9613 1.9633 409.0214 409.5292 0.0779 -1.0000 -1.0000 0228738 1572994982.70 1.9614 1.9634 409.0610 409.5694 0.0779 -1.0000 -1.0000 0228801 1572994982.80 1.9610 1.9630 408.9992 409.5068 0.0779 -1.0000 -1.0000 0228832 1572994982.90 1.9612 1.9632 408.9971 409.5047 0.0779 -1.0000 -1.0000 0228894 1572994983.00 1.9611 1.9631 408.9546 409.4625 0.0780 -1.0000 -1.0000 0228941 1572994983.10 1.9613 1.9633 408.9795 409.4873 0.0778 -1.0000 -1.0000 0228988 1572994983.20 1.9612 1.9632 409.0706 409.5792 0.0779 -1.0000 -1.0000 0229035 1572994983.30 1.9608 1.9628 409.1727 409.6805 0.0779 -1.0000 -1.0000 0229082 1572994983.40 1.9611 1.9631 409.1080 409.6156 0.0778 -1.0000 -1.0000 0229160 1572994983.50 1.9605 1.9625 409.1975 409.7061 0.0780 -1.0000 -1.0000 0229301 1572994983.60 1.9616 1.9636 409.1363 409.6443 0.0779 -1.0000 -1.0000 0229488 1572994983.70 1.9611 1.9631 409.1594 409.6678 0.0780 -1.0000 -1.0000 0229551 1572994983.80 1.9602 1.9622 409.1930 409.7004 0.0779 -1.0000 -1.0000 0229582 1572994983.90 1.9600 1.9620 409.1557 409.6638 0.0778 -1.0000 -1.0000 0229644 1572994984.00 1.9608 1.9628 409.0779 409.5855 0.0779 -1.0000 -1.0000 0229691 1572994984.10 1.9612 1.9632 408.9669 409.4744 0.0779 -1.0000 -1.0000 0229738 1572994984.20 1.9607 1.9627 408.9373 409.4455 0.0780 -1.0000 -1.0000 0229988 1572994984.30 1.9611 1.9631 408.9507 409.4590 0.0780 -1.0000 -1.0000 0230051 1572994984.40 1.9616 1.9636 409.0165 409.5242 0.0778 -1.0000 -1.0000 0230098 1572994984.50 1.9613 1.9633 409.0527 409.5604 0.0779 -1.0000 -1.0000 0230144 1572994984.60 1.9611 1.9631 409.0260 409.5344 0.0780 -1.0000 -1.0000 0230191 1572994984.70 1.9605 1.9625 409.0780 409.5862 0.0779 -1.0000 -1.0000 0230504 1572994984.80 1.9603 1.9623 409.1458 409.6542 0.0780 -1.0000 -1.0000 0230551 1572994984.90 1.9605 1.9626 409.1974 409.7059 0.0779 -1.0000 -1.0000 0230598 1572994985.00 1.9599 1.9619 409.1941 409.7022 0.0779 -1.0000 -1.0000 0230660 1572994985.10 1.9610 1.9630 409.0973 409.6061 0.0780 -1.0000 -1.0000 0230691 1572994985.20 1.9611 1.9631 409.1787 409.6877 0.0780 -1.0000 -1.0000 0231020 1572994985.30 1.9612 1.9632 409.1057 409.6132 0.0778 -1.0000 -1.0000 0231066 1572994985.40 1.9609 1.9629 409.0183 409.5259 0.0779 -1.0000 -1.0000 0231113 1572994985.50 1.9609 1.9629 408.8958 409.4045 0.0780 -1.0000 -1.0000 0231160 1572994985.60 1.9616 1.9636 409.0320 409.5403 0.0781 -1.0000 -1.0000 0231223 1572994985.70 1.9613 1.9633 408.9623 409.4701 0.0779 -1.0000 -1.0000 0231488 1572994985.80 1.9610 1.9630 408.9579 409.4656 0.0779 -1.0000 -1.0000 0231535 1572994985.90 1.9613 1.9633 408.8660 409.3736 0.0779 -1.0000 -1.0000 0231582 1572994986.00 1.9612 1.9632 408.9234 409.4318 0.0780 -1.0000 -1.0000 0231629 1572994986.10 1.9617 1.9637 408.9414 409.4494 0.0779 -1.0000 -1.0000 0231676 1572994986.20 1.9611 1.9631 408.9413 409.4496 0.0780 -1.0000 -1.0000 0232332 1572994986.30 1.9616 1.9636 408.8386 409.3469 0.0780 -1.0000 -1.0000 0232379 1572994986.40 1.9609 1.9629 409.0017 409.5101 0.0780 -1.0000 -1.0000 0232426 1572994986.50 1.9605 1.9626 409.0446 409.5523 0.0778 -1.0000 -1.0000 0232473 1572994986.60 1.9598 1.9618 409.1006 409.6086 0.0779 -1.0000 -1.0000 0232535 1572994986.70 1.9604 1.9624 409.1280 409.6364 0.0780 -1.0000 -1.0000 0233191 1572994986.80 1.9601 1.9621 409.1798 409.6889 0.0781 -1.0000 -1.0000 0233223 1572994986.90 1.9602 1.9622 409.1170 409.6253 0.0779 -1.0000 -1.0000 0233269 1572994987.00 1.9608 1.9628 409.0694 409.5774 0.0779 -1.0000 -1.0000 0233332 1572994987.10 1.9607 1.9627 409.0757 409.5839 0.0779 -1.0000 -1.0000 0233363 1572994987.20 1.9611 1.9631 409.0289 409.5357 0.0778 -1.0000 -1.0000 0233426 1572994987.30 1.9614 1.9634 409.0161 409.5247 0.0780 -1.0000 -1.0000 0233473 1572994987.40 1.9609 1.9629 409.0569 409.5661 0.0780 -1.0000 -1.0000 0233535 1572994987.50 1.9616 1.9636 409.0257 409.5333 0.0779 -1.0000 -1.0000 0233582 1572994987.60 1.9618 1.9638 409.0539 409.5619 0.0779 -1.0000 -1.0000 0233644 1572994987.70 1.9615 1.9635 408.9288 409.4364 0.0778 -1.0000 -1.0000 0233691 1572994987.80 1.9613 1.9633 408.9659 409.4734 0.0779 -1.0000 -1.0000 0233738 1572994987.90 1.9610 1.9630 409.0488 409.5573 0.0780 -1.0000 -1.0000 0233785 1572994988.00 1.9615 1.9635 409.0234 409.5310 0.0779 -1.0000 -1.0000 0233832 1572994988.10 1.9605 1.9625 409.1409 409.6490 0.0779 -1.0000 -1.0000 0233879 1572994988.20 1.9608 1.9628 409.0306 409.5401 0.0781 -1.0000 -1.0000 0233926 1572994988.30 1.9607 1.9627 409.1263 409.6341 0.0778 -1.0000 -1.0000 0234051 1572994988.40 1.9606 1.9626 409.1032 409.6112 0.0779 -1.0000 -1.0000 0234082 1572994988.50 1.9607 1.9627 409.1419 409.6494 0.0779 -1.0000 -1.0000 0234144 1572994988.60 1.9603 1.9623 409.1751 409.6843 0.0780 -1.0000 -1.0000 0234191 1572994988.70 1.9604 1.9624 409.1182 409.6259 0.0778 -1.0000 -1.0000 0234238 1572994988.80 1.9605 1.9626 409.1882 409.6961 0.0778 -1.0000 -1.0000 0234488 1572994988.90 1.9605 1.9625 409.1578 409.6658 0.0780 -1.0000 -1.0000 0234551 1572994989.00 1.9611 1.9631 409.1251 409.6336 0.0779 -1.0000 -1.0000 0234598 1572994989.10 1.9604 1.9624 409.1494 409.6570 0.0779 -1.0000 -1.0000 0234645 1572994989.20 1.9601 1.9621 409.0025 409.5104 0.0779 -1.0000 -1.0000 0234691 1572994989.30 1.9609 1.9629 408.9833 409.4905 0.0778 -1.0000 -1.0000 0235051 1572994989.40 1.9606 1.9626 409.0818 409.5909 0.0781 -1.0000 -1.0000 0235098 1572994989.50 1.9612 1.9632 408.9860 409.4946 0.0780 -1.0000 -1.0000 0235144 1572994989.60 1.9615 1.9635 408.8813 409.3898 0.0780 -1.0000 -1.0000 0235207 1572994989.70 1.9611 1.9631 408.9457 409.4532 0.0779 -1.0000 -1.0000 0235254 1572994989.80 1.9619 1.9639 408.9570 409.4648 0.0779 -1.0000 -1.0000 0235504 1572994989.90 1.9616 1.9636 409.1022 409.6098 0.0779 -1.0000 -1.0000 0235551 1572994990.00 1.9602 1.9622 409.0251 409.5330 0.0779 -1.0000 -1.0000 0235613 1572994990.10 1.9607 1.9627 409.0637 409.5720 0.0780 -1.0000 -1.0000 0235644 1572994990.20 1.9613 1.9633 409.0942 409.6028 0.0780 -1.0000 -1.0000 0235707 1572994990.30 1.9613 1.9633 409.2001 409.7085 0.0780 -1.0000 -1.0000 0236019 1572994990.40 1.9601 1.9621 409.1631 409.6715 0.0779 -1.0000 -1.0000 0236066 1572994990.50 1.9605 1.9625 409.1687 409.6767 0.0778 -1.0000 -1.0000 0236113 1572994990.60 1.9609 1.9629 409.0936 409.6012 0.0779 -1.0000 -1.0000 0236160 1572994990.70 1.9619 1.9639 409.0384 409.5462 0.0779 -1.0000 -1.0000 0236223 1572994990.80 1.9614 1.9634 409.1145 409.6224 0.0779 -1.0000 -1.0000 0236254 1572994990.90 1.9623 1.9643 409.0751 409.5838 0.0780 -1.0000 -1.0000 0236770 1572994991.00 1.9616 1.9636 408.9577 409.4662 0.0780 -1.0000 -1.0000 0236816 1572994991.10 1.9609 1.9629 408.9677 409.4761 0.0780 -1.0000 -1.0000 0236863 1572994991.20 1.9616 1.9636 408.9854 409.4935 0.0779 -1.0000 -1.0000 0236910 1572994991.30 1.9616 1.9636 409.0073 409.5146 0.0778 -1.0000 -1.0000 0236973 1572994991.40 1.9613 1.9633 409.0918 409.5997 0.0780 -1.0000 -1.0000 0237269 1572994991.50 1.9615 1.9635 408.9995 409.5080 0.0780 -1.0000 -1.0000 0237316 1572994991.60 1.9608 1.9628 408.9885 409.4954 0.0778 -1.0000 -1.0000 0237379 1572994991.70 1.9610 1.9630 409.1139 409.6223 0.0779 -1.0000 -1.0000 0237426 1572994991.80 1.9605 1.9625 409.1451 409.6532 0.0779 -1.0000 -1.0000 0237473 1572994991.90 1.9610 1.9630 409.1433 409.6514 0.0778 -1.0000 -1.0000 0237738 1572994992.00 1.9609 1.9629 409.1438 409.6522 0.0781 -1.0000 -1.0000 0237785 1572994992.10 1.9602 1.9622 409.2622 409.7707 0.0780 -1.0000 -1.0000 0237832 1572994992.20 1.9609 1.9629 409.1224 409.6310 0.0780 -1.0000 -1.0000 0237879 1572994992.30 1.9610 1.9630 409.1723 409.6808 0.0780 -1.0000 -1.0000 0237926 1572994992.40 1.9608 1.9628 409.0968 409.6049 0.0780 -1.0000 -1.0000 0238238 1572994992.50 1.9614 1.9634 408.9921 409.5010 0.0780 -1.0000 -1.0000 0238285 1572994992.60 1.9608 1.9628 409.0117 409.5209 0.0781 -1.0000 -1.0000 0238348 1572994992.70 1.9611 1.9632 408.9597 409.4690 0.0781 -1.0000 -1.0000 0238394 1572994992.80 1.9613 1.9633 408.9468 409.4558 0.0781 -1.0000 -1.0000 0238441 1572994992.90 1.9613 1.9633 408.9540 409.4623 0.0779 -1.0000 -1.0000 0238754 1572994993.00 1.9619 1.9639 409.0180 409.5262 0.0780 -1.0000 -1.0000 0238816 1572994993.10 1.9617 1.9637 408.9429 409.4515 0.0780 -1.0000 -1.0000 0238848 1572994993.20 1.9615 1.9635 409.0287 409.5367 0.0779 -1.0000 -1.0000 0238894 1572994993.30 1.9617 1.9637 408.9621 409.4704 0.0779 -1.0000 -1.0000 0238957 1572994993.40 1.9608 1.9628 408.9961 409.5045 0.0780 -1.0000 -1.0000 0239926 1572994993.50 1.9612 1.9632 409.0121 409.5209 0.0780 -1.0000 -1.0000 0240004 1572994993.60 1.9610 1.9630 409.1324 409.6407 0.0780 -1.0000 -1.0000 0240082 1572994993.70 1.9603 1.9623 409.2386 409.7477 0.0781 -1.0000 -1.0000 0240129 1572994993.80 1.9604 1.9624 409.1446 409.6533 0.0780 -1.0000 -1.0000 0240176 1572994993.90 1.9612 1.9632 409.0666 409.5756 0.0780 -1.0000 -1.0000 0240223 1572994994.00 1.9606 1.9627 408.9836 409.4923 0.0780 -1.0000 -1.0000 0240270 1572994994.10 1.9608 1.9628 408.9974 409.5056 0.0780 -1.0000 -1.0000 0240316 1572994994.20 1.9613 1.9633 409.1257 409.6349 0.0781 -1.0000 -1.0000 0240363 1572994994.30 1.9613 1.9633 409.0400 409.5496 0.0781 -1.0000 -1.0000 0240426 1572994994.40 1.9618 1.9638 409.0152 409.5230 0.0779 -1.0000 -1.0000 0240457 1572994994.50 1.9611 1.9631 409.0499 409.5583 0.0780 -1.0000 -1.0000 0240519 1572994994.60 1.9611 1.9631 408.9975 409.5058 0.0780 -1.0000 -1.0000 0240566 1572994994.70 1.9613 1.9633 408.9901 409.4987 0.0781 -1.0000 -1.0000 0240613 1572994994.80 1.9611 1.9631 408.9524 409.4611 0.0780 -1.0000 -1.0000 0240660 1572994994.90 1.9607 1.9627 409.0710 409.5790 0.0779 -1.0000 -1.0000 0240707 1572994995.00 1.9608 1.9628 409.0933 409.6019 0.0779 -1.0000 -1.0000 0240801 1572994995.10 1.9608 1.9628 409.1124 409.6208 0.0780 -1.0000 -1.0000 0240832 1572994995.20 1.9605 1.9626 409.1345 409.6428 0.0779 -1.0000 -1.0000 0240894 1572994995.30 1.9605 1.9625 409.0537 409.5621 0.0780 -1.0000 -1.0000 0240941 1572994995.40 1.9610 1.9630 409.0987 409.6068 0.0779 -1.0000 -1.0000 0240988 1572994995.50 1.9607 1.9627 409.1548 409.6633 0.0780 -1.0000 -1.0000 0241238 1572994995.60 1.9606 1.9626 409.2433 409.7523 0.0780 -1.0000 -1.0000 0241301 1572994995.70 1.9604 1.9624 409.1919 409.7016 0.0781 -1.0000 -1.0000 0241348 1572994995.80 1.9609 1.9629 409.1649 409.6739 0.0780 -1.0000 -1.0000 0241394 1572994995.90 1.9611 1.9631 409.0881 409.5971 0.0781 -1.0000 -1.0000 0241441 1572994996.00 1.9607 1.9627 409.1332 409.6415 0.0780 -1.0000 -1.0000 0242035 1572994996.10 1.9612 1.9632 409.0135 409.5218 0.0780 -1.0000 -1.0000 0242066 1572994996.20 1.9610 1.9631 409.0295 409.5379 0.0780 -1.0000 -1.0000 0242129 1572994996.30 1.9612 1.9632 408.9895 409.4977 0.0780 -1.0000 -1.0000 0242176 1572994996.40 1.9609 1.9629 409.0961 409.6048 0.0779 -1.0000 -1.0000 0242270 1572994996.50 1.9607 1.9627 409.0538 409.5619 0.0779 -1.0000 -1.0000 0242566 1572994996.60 1.9609 1.9629 408.9385 409.4469 0.0780 -1.0000 -1.0000 0242613 1572994996.70 1.9612 1.9632 408.9999 409.5084 0.0780 -1.0000 -1.0000 0242660 1572994996.80 1.9617 1.9637 408.9322 409.4404 0.0780 -1.0000 -1.0000 0242785 1572994996.90 1.9608 1.9628 409.1837 409.6924 0.0781 -1.0000 -1.0000 0242832 1572994997.00 1.9606 1.9626 409.1710 409.6806 0.0781 -1.0000 -1.0000 0243020 1572994997.10 1.9601 1.9621 409.1193 409.6274 0.0779 -1.0000 -1.0000 0243066 1572994997.20 1.9604 1.9624 409.1953 409.7044 0.0780 -1.0000 -1.0000 0243113 1572994997.30 1.9603 1.9623 409.1776 409.6864 0.0780 -1.0000 -1.0000 0243176 1572994997.40 1.9605 1.9626 409.1332 409.6426 0.0781 -1.0000 -1.0000 0243207 1572994997.50 1.9610 1.9630 409.0998 409.6080 0.0779 -1.0000 -1.0000 0243269 1572994997.60 1.9610 1.9630 408.9771 409.4847 0.0779 -1.0000 -1.0000 0243816 1572994997.70 1.9613 1.9633 409.0154 409.5246 0.0781 -1.0000 -1.0000 0243863 1572994997.80 1.9613 1.9633 408.9846 409.4934 0.0781 -1.0000 -1.0000 0243910 1572994997.90 1.9610 1.9630 408.9688 409.4781 0.0781 -1.0000 -1.0000 0243957 1572994998.00 1.9612 1.9632 409.0308 409.5400 0.0781 -1.0000 -1.0000 0244019 1572994998.10 1.9619 1.9639 409.1055 409.6155 0.0782 -1.0000 -1.0000 0244051 1572994998.20 1.9610 1.9630 409.1328 409.6427 0.0782 -1.0000 -1.0000 0244113 1572994998.30 1.9606 1.9627 409.1865 409.6946 0.0779 -1.0000 -1.0000 0244160 1572994998.40 1.9608 1.9628 409.1628 409.6711 0.0780 -1.0000 -1.0000 0244207 1572994998.50 1.9609 1.9629 409.1918 409.7020 0.0783 -1.0000 -1.0000 0244254 1572994998.60 1.9602 1.9622 409.2108 409.7215 0.0782 -1.0000 -1.0000 0244520 1572994998.70 1.9602 1.9622 409.1342 409.6433 0.0781 -1.0000 -1.0000 0244566 1572994998.80 1.9605 1.9625 409.1996 409.7079 0.0779 -1.0000 -1.0000 0244598 1572994998.90 1.9611 1.9631 409.1476 409.6567 0.0781 -1.0000 -1.0000 0244660 1572994999.00 1.9606 1.9626 409.1302 409.6394 0.0781 -1.0000 -1.0000 0244707 1572994999.10 1.9607 1.9627 409.0346 409.5427 0.0780 -1.0000 -1.0000 0245020 1572994999.20 1.9609 1.9629 409.0665 409.5762 0.0781 -1.0000 -1.0000 0245082 1572994999.30 1.9607 1.9627 409.0556 409.5643 0.0780 -1.0000 -1.0000 0245129 1572994999.40 1.9611 1.9631 409.0023 409.5103 0.0779 -1.0000 -1.0000 0245176 1572994999.50 1.9612 1.9632 409.0072 409.5157 0.0780 -1.0000 -1.0000 0245223 1572994999.60 1.9612 1.9632 408.9672 409.4762 0.0781 -1.0000 -1.0000 0245535 1572994999.70 1.9615 1.9635 408.9842 409.4942 0.0782 -1.0000 -1.0000 0245598 1572994999.80 1.9611 1.9631 409.0170 409.5263 0.0781 -1.0000 -1.0000 0245629 1572994999.90 1.9613 1.9634 408.9742 409.4831 0.0780 -1.0000 -1.0000 0245691 1572995000.00 1.9613 1.9633 409.0004 409.5102 0.0782 -1.0000 -1.0000 0245738 1572995000.10 1.9615 1.9635 409.0140 409.5239 0.0782 -1.0000 -1.0000 0246316 1572995000.20 1.9609 1.9629 409.0805 409.5906 0.0782 -1.0000 -1.0000 0246363 1572995000.30 1.9612 1.9632 409.1655 409.6745 0.0780 -1.0000 -1.0000 0246410 1572995000.40 1.9610 1.9630 409.1607 409.6704 0.0782 -1.0000 -1.0000 0246457 1572995000.50 1.9613 1.9633 409.1131 409.6226 0.0781 -1.0000 -1.0000 0246504 1572995000.60 1.9616 1.9636 408.9270 409.4370 0.0782 -1.0000 -1.0000 0246566 1572995000.70 1.9614 1.9634 409.0480 409.5571 0.0781 -1.0000 -1.0000 0246613 1572995000.80 1.9612 1.9632 408.9659 409.4751 0.0781 -1.0000 -1.0000 0246660 1572995000.90 1.9608 1.9628 409.0731 409.5815 0.0779 -1.0000 -1.0000 0246707 1572995001.00 1.9613 1.9633 408.9375 409.4459 0.0780 -1.0000 -1.0000 0246754 1572995001.10 1.9612 1.9632 408.9233 409.4321 0.0781 -1.0000 -1.0000 0247020 1572995001.20 1.9609 1.9629 408.9523 409.4619 0.0781 -1.0000 -1.0000 0247082 1572995001.30 1.9609 1.9630 409.0556 409.5649 0.0781 -1.0000 -1.0000 0247129 1572995001.40 1.9601 1.9622 409.1025 409.6119 0.0781 -1.0000 -1.0000 0247176 1572995001.50 1.9603 1.9623 409.0798 409.5893 0.0781 -1.0000 -1.0000 0247223 1572995001.60 1.9609 1.9629 409.1107 409.6203 0.0781 -1.0000 -1.0000 0247801 1572995001.70 1.9601 1.9621 409.1215 409.6292 0.0778 -1.0000 -1.0000 0247848 1572995001.80 1.9609 1.9629 409.1623 409.6720 0.0781 -1.0000 -1.0000 0247894 1572995001.90 1.9606 1.9626 409.0883 409.5971 0.0780 -1.0000 -1.0000 0247941 1572995002.00 1.9605 1.9625 409.0472 409.5565 0.0781 -1.0000 -1.0000 0247988 1572995002.10 1.9612 1.9632 408.9107 409.4206 0.0782 -1.0000 -1.0000 0248035 1572995002.20 1.9607 1.9627 408.9371 409.4466 0.0782 -1.0000 -1.0000 0248254 1572995002.30 1.9613 1.9633 408.9911 409.5006 0.0782 -1.0000 -1.0000 0248301 1572995002.40 1.9607 1.9627 408.9817 409.4911 0.0781 -1.0000 -1.0000 0248348 1572995002.50 1.9591 1.9612 409.1270 409.6359 0.0781 -1.0000 -1.0000 0248394 1572995002.60 1.9602 1.9622 409.1997 409.7082 0.0779 -1.0000 -1.0000 0248441 1572995002.70 1.9600 1.9620 409.1104 409.6176 0.0779 -1.0000 -1.0000 0248504 1572995002.80 1.9605 1.9625 409.0907 409.5995 0.0780 -1.0000 -1.0000 0248551 1572995002.90 1.9602 1.9622 409.1365 409.6463 0.0782 -1.0000 -1.0000 0248598 1572995003.00 1.9606 1.9626 409.0349 409.5434 0.0780 -1.0000 -1.0000 0248644 1572995003.10 1.9609 1.9629 409.1120 409.6214 0.0781 -1.0000 -1.0000 0248691 1572995003.20 1.9611 1.9631 409.0090 409.5184 0.0781 -1.0000 -1.0000 0248801 1572995003.30 1.9608 1.9628 408.9615 409.4705 0.0781 -1.0000 -1.0000 0248848 1572995003.40 1.9609 1.9629 409.0106 409.5199 0.0782 -1.0000 -1.0000 0248894 1572995003.50 1.9608 1.9628 408.9375 409.4467 0.0781 -1.0000 -1.0000 0248957 1572995003.60 1.9604 1.9624 409.0007 409.5096 0.0780 -1.0000 -1.0000 0249004 1572995003.70 1.9605 1.9625 409.1051 409.6143 0.0781 -1.0000 -1.0000 0249566 1572995003.80 1.9600 1.9620 409.1505 409.6592 0.0780 -1.0000 -1.0000 0249598 1572995003.90 1.9598 1.9618 409.0694 409.5773 0.0779 -1.0000 -1.0000 0249660 1572995004.00 1.9614 1.9635 409.1329 409.6420 0.0781 -1.0000 -1.0000 0249707 1572995004.10 1.9604 1.9624 409.1114 409.6189 0.0780 -1.0000 -1.0000 0249754 1572995004.20 1.9608 1.9628 409.1328 409.6427 0.0781 -1.0000 -1.0000 0250066 1572995004.30 1.9611 1.9631 409.1197 409.6285 0.0780 -1.0000 -1.0000 0250113 1572995004.40 1.9609 1.9629 409.0525 409.5621 0.0782 -1.0000 -1.0000 0250160 1572995004.50 1.9608 1.9628 408.9889 409.4979 0.0780 -1.0000 -1.0000 0250207 1572995004.60 1.9613 1.9634 408.9589 409.4682 0.0781 -1.0000 -1.0000 0250254 1572995004.70 1.9612 1.9632 408.9992 409.5072 0.0779 -1.0000 -1.0000 0250520 1572995004.80 1.9604 1.9624 409.0971 409.6051 0.0780 -1.0000 -1.0000 0250566 1572995004.90 1.9601 1.9621 409.0440 409.5527 0.0780 -1.0000 -1.0000 0250613 1572995005.00 1.9599 1.9620 409.1086 409.6176 0.0780 -1.0000 -1.0000 0250676 1572995005.10 1.9604 1.9624 409.1754 409.6841 0.0780 -1.0000 -1.0000 0250707 1572995005.20 1.9601 1.9621 409.1153 409.6243 0.0781 -1.0000 -1.0000 0251035 1572995005.30 1.9594 1.9614 409.0355 409.5444 0.0780 -1.0000 -1.0000 0251082 1572995005.40 1.9597 1.9617 409.0641 409.5729 0.0781 -1.0000 -1.0000 0251129 1572995005.50 1.9609 1.9629 408.9987 409.5077 0.0781 -1.0000 -1.0000 0251176 1572995005.60 1.9604 1.9625 409.0336 409.5420 0.0780 -1.0000 -1.0000 0251238 1572995005.70 1.9614 1.9634 408.9719 409.4807 0.0781 -1.0000 -1.0000 0251285 1572995005.80 1.9607 1.9627 408.9851 409.4936 0.0779 -1.0000 -1.0000 0252004 1572995005.90 1.9606 1.9626 409.0183 409.5270 0.0780 -1.0000 -1.0000 0252051 1572995006.00 1.9600 1.9620 408.9493 409.4581 0.0781 -1.0000 -1.0000 0252129 1572995006.10 1.9598 1.9618 409.1145 409.6238 0.0781 -1.0000 -1.0000 0252176 1572995006.20 1.9599 1.9619 409.0910 409.5993 0.0780 -1.0000 -1.0000 0252223 1572995006.30 1.9608 1.9629 409.0376 409.5484 0.0784 -1.0000 -1.0000 0252301 1572995006.40 1.9605 1.9625 409.0850 409.5946 0.0780 -1.0000 -1.0000 0252332 1572995006.50 1.9605 1.9625 409.0358 409.5443 0.0780 -1.0000 -1.0000 0252394 1572995006.60 1.9607 1.9627 408.9593 409.4676 0.0779 -1.0000 -1.0000 0252441 1572995006.70 1.9615 1.9635 408.9632 409.4709 0.0779 -1.0000 -1.0000 0252488 1572995006.80 1.9616 1.9636 408.8960 409.4034 0.0779 -1.0000 -1.0000 0252754 1572995006.90 1.9608 1.9628 409.0229 409.5315 0.0780 -1.0000 -1.0000 0252801 1572995007.00 1.9601 1.9621 409.0987 409.6077 0.0781 -1.0000 -1.0000 0252848 1572995007.10 1.9606 1.9626 409.1125 409.6205 0.0779 -1.0000 -1.0000 0252894 1572995007.20 1.9598 1.9618 409.1140 409.6225 0.0780 -1.0000 -1.0000 0252941 1572995007.30 1.9601 1.9621 409.1803 409.6894 0.0781 -1.0000 -1.0000 0253254 1572995007.40 1.9604 1.9624 409.1242 409.6326 0.0780 -1.0000 -1.0000 0253301 1572995007.50 1.9604 1.9624 409.1248 409.6332 0.0779 -1.0000 -1.0000 0253348 1572995007.60 1.9611 1.9631 409.2212 409.7304 0.0780 -1.0000 -1.0000 0253410 1572995007.70 1.9607 1.9627 409.0681 409.5764 0.0780 -1.0000 -1.0000 0253457 1572995007.80 1.9604 1.9624 409.0312 409.5390 0.0778 -1.0000 -1.0000 0253754 1572995007.90 1.9607 1.9627 408.9636 409.4727 0.0781 -1.0000 -1.0000 0253816 1572995008.00 1.9609 1.9629 408.9425 409.4506 0.0779 -1.0000 -1.0000 0253863 1572995008.10 1.9613 1.9633 408.9677 409.4766 0.0781 -1.0000 -1.0000 0253910 1572995008.20 1.9603 1.9623 408.9328 409.4410 0.0780 -1.0000 -1.0000 0253957 1572995008.30 1.9605 1.9625 409.0458 409.5550 0.0780 -1.0000 -1.0000 0254004 1572995008.40 1.9601 1.9621 409.0820 409.5906 0.0780 -1.0000 -1.0000 0254051 1572995008.50 1.9606 1.9626 409.1062 409.6143 0.0779 -1.0000 -1.0000 0254098 1572995008.60 1.9602 1.9622 409.1155 409.6241 0.0781 -1.0000 -1.0000 0254160 1572995008.70 1.9604 1.9624 409.0954 409.6044 0.0780 -1.0000 -1.0000 0254207 1572995008.80 1.9602 1.9622 409.1439 409.6527 0.0780 -1.0000 -1.0000 0254551 1572995008.90 1.9603 1.9623 409.0382 409.5469 0.0780 -1.0000 -1.0000 0254613 1572995009.00 1.9602 1.9622 409.0631 409.5704 0.0778 -1.0000 -1.0000 0254660 1572995009.10 1.9598 1.9618 409.0388 409.5476 0.0780 -1.0000 -1.0000 0254707 1572995009.20 1.9611 1.9631 408.9698 409.4773 0.0778 -1.0000 -1.0000 0254754 1572995009.30 1.9610 1.9630 408.9268 409.4341 0.0778 -1.0000 -1.0000 0255035 1572995009.40 1.9615 1.9635 409.0057 409.5137 0.0780 -1.0000 -1.0000 0255067 1572995009.50 1.9612 1.9633 409.0634 409.5733 0.0782 -1.0000 -1.0000 0255129 1572995009.60 1.9605 1.9625 409.1695 409.6781 0.0780 -1.0000 -1.0000 0255176 1572995009.70 1.9602 1.9622 409.0899 409.5988 0.0780 -1.0000 -1.0000 0255223 1572995009.80 1.9602 1.9622 409.0695 409.5768 0.0777 -1.0000 -1.0000 0255269 1572995009.90 1.9607 1.9627 409.1401 409.6491 0.0781 -1.0000 -1.0000 0255535 1572995010.00 1.9600 1.9620 409.1636 409.6725 0.0781 -1.0000 -1.0000 0255598 1572995010.10 1.9601 1.9621 409.1216 409.6303 0.0779 -1.0000 -1.0000 0255629 1572995010.20 1.9598 1.9618 409.0786 409.5884 0.0781 -1.0000 -1.0000 0255691 1572995010.30 1.9609 1.9629 408.9880 409.4962 0.0780 -1.0000 -1.0000 0255738 1572995010.40 1.9618 1.9638 408.9706 409.4789 0.0779 -1.0000 -1.0000 0256144 1572995010.50 1.9614 1.9634 409.0297 409.5384 0.0780 -1.0000 -1.0000 0256191 1572995010.60 1.9611 1.9631 409.0011 409.5103 0.0781 -1.0000 -1.0000 0256238 1572995010.70 1.9606 1.9626 409.0492 409.5578 0.0780 -1.0000 -1.0000 0256301 1572995010.80 1.9612 1.9632 408.9930 409.5003 0.0779 -1.0000 -1.0000 0256332 1572995010.90 1.9613 1.9633 409.0138 409.5227 0.0780 -1.0000 -1.0000 0257004 1572995011.00 1.9611 1.9631 409.1442 409.6526 0.0779 -1.0000 -1.0000 0257051 1572995011.10 1.9613 1.9633 409.0031 409.5113 0.0780 -1.0000 -1.0000 0257098 1572995011.20 1.9601 1.9621 409.0635 409.5723 0.0781 -1.0000 -1.0000 0257144 1572995011.30 1.9606 1.9626 409.0444 409.5541 0.0781 -1.0000 -1.0000 0257207 1572995011.40 1.9607 1.9627 409.1284 409.6360 0.0779 -1.0000 -1.0000 0257238 1572995011.50 1.9616 1.9636 409.1331 409.6417 0.0780 -1.0000 -1.0000 0257301 1572995011.60 1.9604 1.9624 409.2362 409.7446 0.0779 -1.0000 -1.0000 0257348 1572995011.70 1.9604 1.9624 409.1517 409.6600 0.0779 -1.0000 -1.0000 0257394 1572995011.80 1.9613 1.9633 409.0683 409.5768 0.0780 -1.0000 -1.0000 0257441 1572995011.90 1.9609 1.9629 409.0341 409.5428 0.0780 -1.0000 -1.0000 0257754 1572995012.00 1.9606 1.9626 409.0423 409.5509 0.0780 -1.0000 -1.0000 0257816 1572995012.10 1.9613 1.9633 409.0209 409.5293 0.0779 -1.0000 -1.0000 0257848 1572995012.20 1.9615 1.9635 408.9779 409.4859 0.0780 -1.0000 -1.0000 0257910 1572995012.30 1.9612 1.9632 409.0288 409.5379 0.0780 -1.0000 -1.0000 0257957 1572995012.40 1.9613 1.9633 409.0263 409.5357 0.0782 -1.0000 -1.0000 0258270 1572995012.50 1.9611 1.9631 409.0005 409.5098 0.0780 -1.0000 -1.0000 0258317 1572995012.60 1.9609 1.9629 409.0001 409.5073 0.0779 -1.0000 -1.0000 0258363 1572995012.70 1.9608 1.9628 409.0263 409.5345 0.0779 -1.0000 -1.0000 0258426 1572995012.80 1.9600 1.9620 409.0974 409.6061 0.0780 -1.0000 -1.0000 0258457 1572995012.90 1.9604 1.9624 409.1261 409.6340 0.0779 -1.0000 -1.0000 0258770 1572995013.00 1.9604 1.9624 409.1416 409.6496 0.0779 -1.0000 -1.0000 0258832 1572995013.10 1.9606 1.9626 409.1976 409.7064 0.0780 -1.0000 -1.0000 0258863 1572995013.20 1.9611 1.9631 409.1559 409.6648 0.0780 -1.0000 -1.0000 0258926 1572995013.30 1.9608 1.9628 409.0899 409.5988 0.0781 -1.0000 -1.0000 0258973 1572995013.40 1.9608 1.9629 409.1210 409.6306 0.0781 -1.0000 -1.0000 0259285 1572995013.50 1.9608 1.9628 409.0607 409.5696 0.0781 -1.0000 -1.0000 0259348 1572995013.60 1.9610 1.9630 409.0161 409.5242 0.0779 -1.0000 -1.0000 0259410 1572995013.70 1.9612 1.9632 408.9952 409.5030 0.0779 -1.0000 -1.0000 0259457 1572995013.80 1.9615 1.9635 408.9566 409.4651 0.0780 -1.0000 -1.0000 0259504 1572995013.90 1.9617 1.9638 408.9070 409.4158 0.0781 -1.0000 -1.0000 0300019 1572995014.00 1.9607 1.9627 409.0027 409.5113 0.0779 -1.0000 -1.0000 0300066 1572995014.10 1.9612 1.9632 409.0237 409.5314 0.0779 -1.0000 -1.0000 0300098 1572995014.20 1.9610 1.9630 408.9064 409.4147 0.0780 -1.0000 -1.0000 0300160 1572995014.30 1.9605 1.9625 408.9552 409.4633 0.0780 -1.0000 -1.0000 0300207 1572995014.40 1.9606 1.9626 409.0674 409.5759 0.0780 -1.0000 -1.0000 0300254 1572995014.50 1.9605 1.9625 409.1576 409.6657 0.0780 -1.0000 -1.0000 0300301 1572995014.60 1.9603 1.9623 409.1657 409.6748 0.0780 -1.0000 -1.0000 0300348 1572995014.70 1.9599 1.9619 409.0769 409.5850 0.0779 -1.0000 -1.0000 0300410 1572995014.80 1.9609 1.9629 409.0907 409.5988 0.0779 -1.0000 -1.0000 0300441 1572995014.90 1.9604 1.9624 409.0585 409.5671 0.0779 -1.0000 -1.0000 0300504 1572995015.00 1.9609 1.9629 409.0682 409.5762 0.0779 -1.0000 -1.0000 0300769 1572995015.10 1.9610 1.9630 409.0401 409.5475 0.0779 -1.0000 -1.0000 0300816 1572995015.20 1.9610 1.9630 409.0561 409.5642 0.0779 -1.0000 -1.0000 0300863 1572995015.30 1.9608 1.9628 409.0726 409.5797 0.0778 -1.0000 -1.0000 0300926 1572995015.40 1.9614 1.9634 409.0866 409.5950 0.0780 -1.0000 -1.0000 0300957 1572995015.50 1.9608 1.9628 409.0085 409.5172 0.0780 -1.0000 -1.0000 0301035 1572995015.60 1.9611 1.9631 409.0366 409.5445 0.0779 -1.0000 -1.0000 0301082 1572995015.70 1.9608 1.9628 409.0182 409.5264 0.0780 -1.0000 -1.0000 0301144 1572995015.80 1.9606 1.9626 409.0976 409.6058 0.0779 -1.0000 -1.0000 0301176 1572995015.90 1.9603 1.9623 409.1788 409.6874 0.0780 -1.0000 -1.0000 0301238 1572995016.00 1.9602 1.9622 409.1545 409.6621 0.0778 -1.0000 -1.0000 0301551 1572995016.10 1.9606 1.9626 409.1501 409.6586 0.0781 -1.0000 -1.0000 0301582 1572995016.20 1.9603 1.9623 409.1896 409.6985 0.0780 -1.0000 -1.0000 0301644 1572995016.30 1.9613 1.9633 409.1785 409.6868 0.0780 -1.0000 -1.0000 0301691 1572995016.40 1.9600 1.9621 409.1441 409.6530 0.0780 -1.0000 -1.0000 0301738 1572995016.50 1.9612 1.9632 409.1529 409.6605 0.0779 -1.0000 -1.0000 0302051 1572995016.60 1.9609 1.9629 409.0527 409.5609 0.0779 -1.0000 -1.0000 0302098 1572995016.70 1.9612 1.9632 409.0218 409.5279 0.0776 -1.0000 -1.0000 0302144 1572995016.80 1.9608 1.9629 409.0454 409.5540 0.0779 -1.0000 -1.0000 0302191 1572995016.90 1.9618 1.9638 409.0735 409.5807 0.0778 -1.0000 -1.0000 0302238 1572995017.00 1.9611 1.9631 409.0745 409.5820 0.0778 -1.0000 -1.0000 0303269 1572995017.10 1.9614 1.9634 409.0348 409.5421 0.0778 -1.0000 -1.0000 0303316 1572995017.20 1.9608 1.9628 408.9770 409.4837 0.0777 -1.0000 -1.0000 0303363 1572995017.30 1.9607 1.9627 408.9634 409.4712 0.0779 -1.0000 -1.0000 0303426 1572995017.40 1.9605 1.9625 409.0445 409.5524 0.0778 -1.0000 -1.0000 0303457 1572995017.50 1.9607 1.9627 409.0911 409.5994 0.0780 -1.0000 -1.0000 0303519 1572995017.60 1.9606 1.9626 409.0561 409.5644 0.0779 -1.0000 -1.0000 0303566 1572995017.70 1.9608 1.9629 409.1591 409.6667 0.0779 -1.0000 -1.0000 0303613 1572995017.80 1.9606 1.9626 409.1259 409.6341 0.0779 -1.0000 -1.0000 0303660 1572995017.90 1.9607 1.9627 409.1033 409.6108 0.0778 -1.0000 -1.0000 0303707 1572995018.00 1.9607 1.9627 409.0512 409.5595 0.0780 -1.0000 -1.0000 0303801 1572995018.10 1.9609 1.9629 409.0016 409.5104 0.0780 -1.0000 -1.0000 0303832 1572995018.20 1.9615 1.9635 409.0582 409.5654 0.0778 -1.0000 -1.0000 0303879 1572995018.30 1.9612 1.9632 409.0178 409.5258 0.0779 -1.0000 -1.0000 0303941 1572995018.40 1.9610 1.9630 408.8998 409.4070 0.0778 -1.0000 -1.0000 0303988 1572995018.50 1.9618 1.9638 408.9744 409.4820 0.0778 -1.0000 -1.0000 0304301 1572995018.60 1.9627 1.9647 408.9969 409.5038 0.0778 -1.0000 -1.0000 0304363 1572995018.70 1.9617 1.9637 408.9031 409.4109 0.0779 -1.0000 -1.0000 0304410 1572995018.80 1.9616 1.9636 409.0460 409.5546 0.0780 -1.0000 -1.0000 0304457 1572995018.90 1.9607 1.9627 409.0305 409.5380 0.0778 -1.0000 -1.0000 0304504 1572995019.00 1.9614 1.9634 409.0293 409.5365 0.0778 -1.0000 -1.0000 0304817 1572995019.10 1.9611 1.9631 409.0991 409.6066 0.0778 -1.0000 -1.0000 0304848 1572995019.20 1.9612 1.9632 409.1543 409.6620 0.0779 -1.0000 -1.0000 0304910 1572995019.30 1.9612 1.9632 409.1490 409.6578 0.0780 -1.0000 -1.0000 0304957 1572995019.40 1.9614 1.9634 409.0682 409.5765 0.0780 -1.0000 -1.0000 0305004 1572995019.50 1.9614 1.9634 409.0381 409.5460 0.0778 -1.0000 -1.0000 0305051 1572995019.60 1.9614 1.9634 409.0306 409.5388 0.0780 -1.0000 -1.0000 0305801 1572995019.70 1.9615 1.9635 408.9668 409.4748 0.0779 -1.0000 -1.0000 0305848 1572995019.80 1.9616 1.9636 408.9825 409.4897 0.0778 -1.0000 -1.0000 0305894 1572995019.90 1.9611 1.9631 409.0208 409.5279 0.0778 -1.0000 -1.0000 0306098 1572995020.00 1.9612 1.9632 408.9668 409.4735 0.0777 -1.0000 -1.0000 0306176 1572995020.10 1.9611 1.9631 409.0204 409.5273 0.0777 -1.0000 -1.0000 0306223 1572995020.20 1.9611 1.9631 409.0879 409.5949 0.0778 -1.0000 -1.0000 0306270 1572995020.30 1.9604 1.9624 409.1680 409.6761 0.0779 -1.0000 -1.0000 0306317 1572995020.40 1.9600 1.9620 409.1478 409.6555 0.0778 -1.0000 -1.0000 0306363 1572995020.50 1.9602 1.9622 409.0964 409.6047 0.0779 -1.0000 -1.0000 0306426 1572995020.60 1.9607 1.9627 409.1568 409.6645 0.0779 -1.0000 -1.0000 0306551 1572995020.70 1.9608 1.9628 409.1634 409.6711 0.0778 -1.0000 -1.0000 0306598 1572995020.80 1.9611 1.9632 409.1407 409.6486 0.0778 -1.0000 -1.0000 0306644 1572995020.90 1.9608 1.9628 409.1464 409.6540 0.0779 -1.0000 -1.0000 0306707 1572995021.00 1.9615 1.9635 409.0726 409.5810 0.0780 -1.0000 -1.0000 0306754 1572995021.10 1.9612 1.9632 409.0272 409.5350 0.0779 -1.0000 -1.0000 0306801 1572995021.20 1.9610 1.9630 409.0195 409.5274 0.0779 -1.0000 -1.0000 0306848 1572995021.30 1.9612 1.9632 408.9395 409.4468 0.0778 -1.0000 -1.0000 0306894 1572995021.40 1.9612 1.9632 409.0674 409.5743 0.0778 -1.0000 -1.0000 0306941 1572995021.50 1.9603 1.9623 409.0880 409.5966 0.0779 -1.0000 -1.0000 0306988 1572995021.60 1.9601 1.9621 409.0198 409.5275 0.0779 -1.0000 -1.0000 0307316 1572995021.70 1.9605 1.9625 409.2350 409.7419 0.0778 -1.0000 -1.0000 0307363 1572995021.80 1.9610 1.9630 409.2545 409.7628 0.0779 -1.0000 -1.0000 0307410 1572995021.90 1.9604 1.9624 409.1823 409.6891 0.0777 -1.0000 -1.0000 0307457 1572995022.00 1.9606 1.9626 409.1552 409.6637 0.0779 -1.0000 -1.0000 0307519 1572995022.10 1.9604 1.9624 409.1133 409.6204 0.0778 -1.0000 -1.0000 0307566 1572995022.20 1.9614 1.9634 409.0025 409.5091 0.0777 -1.0000 -1.0000 0307832 1572995022.30 1.9614 1.9634 409.0055 409.5131 0.0779 -1.0000 -1.0000 0307879 1572995022.40 1.9605 1.9625 409.0535 409.5611 0.0778 -1.0000 -1.0000 0307926 1572995022.50 1.9609 1.9629 409.0558 409.5631 0.0778 -1.0000 -1.0000 0307973 1572995022.60 1.9611 1.9631 408.9588 409.4666 0.0779 -1.0000 -1.0000 0308019 1572995022.70 1.9619 1.9639 408.9872 409.4940 0.0777 -1.0000 -1.0000 0308535 1572995022.80 1.9611 1.9631 409.1118 409.6192 0.0779 -1.0000 -1.0000 0308582 1572995022.90 1.9607 1.9627 409.1403 409.6483 0.0779 -1.0000 -1.0000 0308629 1572995023.00 1.9611 1.9631 409.1040 409.6111 0.0778 -1.0000 -1.0000 0308691 1572995023.10 1.9606 1.9626 409.0823 409.5883 0.0776 -1.0000 -1.0000 0308973 1572995023.20 1.9605 1.9625 409.1555 409.6636 0.0779 -1.0000 -1.0000 0309035 1572995023.30 1.9606 1.9626 409.1706 409.6776 0.0777 -1.0000 -1.0000 0309082 1572995023.40 1.9608 1.9628 409.0144 409.5209 0.0777 -1.0000 -1.0000 0309129 1572995023.50 1.9612 1.9632 409.1272 409.6344 0.0778 -1.0000 -1.0000 0309176 1572995023.60 1.9604 1.9624 409.0480 409.5562 0.0780 -1.0000 -1.0000 0309223 1572995023.70 1.9616 1.9636 409.0055 409.5132 0.0779 -1.0000 -1.0000 0310113 1572995023.80 1.9617 1.9637 409.0137 409.5211 0.0778 -1.0000 -1.0000 0310144 1572995023.90 1.9613 1.9633 408.9986 409.5046 0.0776 -1.0000 -1.0000 0310207 1572995024.00 1.9610 1.9630 409.0445 409.5513 0.0777 -1.0000 -1.0000 0310254 1572995024.10 1.9619 1.9639 408.9973 409.5041 0.0778 -1.0000 -1.0000 0310301 1572995024.20 1.9609 1.9629 409.0439 409.5517 0.0779 -1.0000 -1.0000 0310348 1572995024.30 1.9607 1.9627 409.0416 409.5490 0.0778 -1.0000 -1.0000 0310394 1572995024.40 1.9605 1.9625 409.1104 409.6183 0.0779 -1.0000 -1.0000 0310441 1572995024.50 1.9606 1.9626 409.1039 409.6110 0.0777 -1.0000 -1.0000 0310488 1572995024.60 1.9598 1.9618 409.1536 409.6612 0.0778 -1.0000 -1.0000 0310535 1572995024.70 1.9607 1.9627 409.1723 409.6804 0.0779 -1.0000 -1.0000 0310817 1572995024.80 1.9609 1.9629 409.0741 409.5808 0.0776 -1.0000 -1.0000 0310848 1572995024.90 1.9608 1.9628 409.1334 409.6402 0.0777 -1.0000 -1.0000 0310910 1572995025.00 1.9611 1.9631 409.0068 409.5134 0.0776 -1.0000 -1.0000 0310957 1572995025.10 1.9608 1.9628 408.9382 409.4458 0.0779 -1.0000 -1.0000 0311004 1572995025.20 1.9610 1.9630 409.0305 409.5379 0.0778 -1.0000 -1.0000 0311051 1572995025.30 1.9615 1.9635 409.0152 409.5223 0.0778 -1.0000 -1.0000 0311098 1572995025.40 1.9617 1.9637 408.9559 409.4638 0.0779 -1.0000 -1.0000 0311144 1572995025.50 1.9616 1.9636 409.0287 409.5361 0.0778 -1.0000 -1.0000 0311191 1572995025.60 1.9612 1.9632 408.9871 409.4934 0.0777 -1.0000 -1.0000 0311254 1572995025.70 1.9611 1.9631 408.9926 409.4999 0.0778 -1.0000 -1.0000 0311301 1572995025.80 1.9603 1.9623 409.0647 409.5725 0.0779 -1.0000 -1.0000 0311551 1572995025.90 1.9603 1.9623 409.1430 409.6503 0.0778 -1.0000 -1.0000 0311598 1572995026.00 1.9603 1.9623 409.2190 409.7254 0.0777 -1.0000 -1.0000 0311660 1572995026.10 1.9599 1.9619 409.1880 409.6961 0.0780 -1.0000 -1.0000 0311691 1572995026.20 1.9603 1.9623 409.1821 409.6900 0.0778 -1.0000 -1.0000 0311754 1572995026.30 1.9604 1.9624 409.0984 409.6061 0.0778 -1.0000 -1.0000 0312098 1572995026.40 1.9600 1.9620 409.1163 409.6248 0.0781 -1.0000 -1.0000 0312129 1572995026.50 1.9603 1.9623 409.1316 409.6387 0.0778 -1.0000 -1.0000 0312191 1572995026.60 1.9608 1.9628 409.0594 409.5666 0.0778 -1.0000 -1.0000 0312238 1572995026.70 1.9614 1.9634 409.0527 409.5604 0.0779 -1.0000 -1.0000 0312285 1572995026.80 1.9615 1.9635 409.0488 409.5563 0.0778 -1.0000 -1.0000 0312566 1572995026.90 1.9613 1.9633 408.9732 409.4806 0.0778 -1.0000 -1.0000 0312613 1572995027.00 1.9614 1.9634 409.0162 409.5237 0.0779 -1.0000 -1.0000 0312660 1572995027.10 1.9614 1.9634 409.0335 409.5404 0.0778 -1.0000 -1.0000 0312707 1572995027.20 1.9606 1.9626 409.0246 409.5323 0.0778 -1.0000 -1.0000 0312754 1572995027.30 1.9607 1.9627 409.1003 409.6074 0.0778 -1.0000 -1.0000 0313582 1572995027.40 1.9606 1.9626 409.1575 409.6663 0.0780 -1.0000 -1.0000 0313629 1572995027.50 1.9600 1.9620 409.2104 409.7189 0.0779 -1.0000 -1.0000 0313676 1572995027.60 1.9606 1.9626 409.2468 409.7555 0.0779 -1.0000 -1.0000 0313738 1572995027.70 1.9601 1.9621 409.2588 409.7666 0.0778 -1.0000 -1.0000 0313785 1572995027.80 1.9608 1.9628 409.1951 409.7028 0.0778 -1.0000 -1.0000 0313832 1572995027.90 1.9614 1.9634 409.1218 409.6296 0.0779 -1.0000 -1.0000 0313879 1572995028.00 1.9606 1.9626 409.1635 409.6713 0.0779 -1.0000 -1.0000 0313926 1572995028.10 1.9613 1.9633 409.0622 409.5698 0.0778 -1.0000 -1.0000 0313973 1572995028.20 1.9618 1.9638 409.0002 409.5081 0.0779 -1.0000 -1.0000 0314019 1572995028.30 1.9619 1.9639 409.0437 409.5518 0.0779 -1.0000 -1.0000 0314301 1572995028.40 1.9606 1.9626 409.0420 409.5501 0.0779 -1.0000 -1.0000 0314348 1572995028.50 1.9603 1.9623 409.1009 409.6089 0.0779 -1.0000 -1.0000 0314394 1572995028.60 1.9607 1.9627 409.1776 409.6848 0.0777 -1.0000 -1.0000 0314457 1572995028.70 1.9600 1.9620 409.1058 409.6134 0.0779 -1.0000 -1.0000 0314504 1572995028.80 1.9598 1.9618 409.1441 409.6521 0.0779 -1.0000 -1.0000 0314567 1572995028.90 1.9602 1.9622 409.2429 409.7514 0.0780 -1.0000 -1.0000 0314613 1572995029.00 1.9605 1.9625 409.2146 409.7227 0.0778 -1.0000 -1.0000 0314660 1572995029.10 1.9602 1.9622 409.2040 409.7113 0.0778 -1.0000 -1.0000 0314707 1572995029.20 1.9602 1.9622 409.0721 409.5800 0.0779 -1.0000 -1.0000 0314754 1572995029.30 1.9609 1.9629 409.0982 409.6056 0.0778 -1.0000 -1.0000 0315067 1572995029.40 1.9610 1.9630 409.1428 409.6506 0.0779 -1.0000 -1.0000 0315113 1572995029.50 1.9613 1.9633 409.1282 409.6364 0.0779 -1.0000 -1.0000 0315160 1572995029.60 1.9616 1.9636 409.0668 409.5739 0.0778 -1.0000 -1.0000 0315207 1572995029.70 1.9612 1.9632 409.0444 409.5530 0.0781 -1.0000 -1.0000 0315269 1572995029.80 1.9624 1.9644 409.0668 409.5744 0.0778 -1.0000 -1.0000 0315566 1572995029.90 1.9610 1.9630 409.0209 409.5283 0.0778 -1.0000 -1.0000 0315613 1572995030.00 1.9612 1.9632 409.0321 409.5397 0.0779 -1.0000 -1.0000 0315676 1572995030.10 1.9616 1.9636 409.0692 409.5770 0.0779 -1.0000 -1.0000 0315707 1572995030.20 1.9608 1.9628 409.0440 409.5515 0.0778 -1.0000 -1.0000 0315769 1572995030.30 1.9607 1.9627 409.1433 409.6505 0.0778 -1.0000 -1.0000 0316301 1572995030.40 1.9603 1.9623 409.1414 409.6489 0.0779 -1.0000 -1.0000 0316348 1572995030.50 1.9614 1.9634 409.1073 409.6159 0.0780 -1.0000 -1.0000 0316394 1572995030.60 1.9601 1.9621 409.1878 409.6954 0.0778 -1.0000 -1.0000 0316441 1572995030.70 1.9603 1.9623 409.1833 409.6907 0.0778 -1.0000 -1.0000 0316504 1572995030.80 1.9607 1.9627 409.2743 409.7824 0.0779 -1.0000 -1.0000 0316535 1572995030.90 1.9596 1.9616 409.2052 409.7132 0.0779 -1.0000 -1.0000 0317363 1572995031.00 1.9606 1.9626 409.0700 409.5787 0.0780 -1.0000 -1.0000 0317426 1572995031.10 1.9610 1.9630 409.0545 409.5626 0.0779 -1.0000 -1.0000 0317457 1572995031.20 1.9610 1.9630 409.1401 409.6485 0.0779 -1.0000 -1.0000 0317519 1572995031.30 1.9609 1.9629 409.0958 409.6033 0.0779 -1.0000 -1.0000 0317566 1572995031.40 1.9605 1.9625 409.1306 409.6384 0.0778 -1.0000 -1.0000 0317613 1572995031.50 1.9605 1.9625 409.2314 409.7390 0.0778 -1.0000 -1.0000 0317660 1572995031.60 1.9607 1.9627 409.1547 409.6626 0.0779 -1.0000 -1.0000 0317707 1572995031.70 1.9602 1.9622 409.1893 409.6968 0.0777 -1.0000 -1.0000 0317769 1572995031.80 1.9601 1.9621 409.2217 409.7302 0.0780 -1.0000 -1.0000 0317801 1572995031.90 1.9600 1.9620 409.1819 409.6904 0.0779 -1.0000 -1.0000 0317863 1572995032.00 1.9609 1.9629 409.2540 409.7620 0.0779 -1.0000 -1.0000 0317910 1572995032.10 1.9611 1.9631 409.1250 409.6330 0.0779 -1.0000 -1.0000 0317957 1572995032.20 1.9602 1.9622 409.2159 409.7238 0.0778 -1.0000 -1.0000 0318004 1572995032.30 1.9606 1.9626 409.0912 409.6001 0.0781 -1.0000 -1.0000 0318051 1572995032.40 1.9610 1.9630 409.2161 409.7251 0.0780 -1.0000 -1.0000 0318270 1572995032.50 1.9611 1.9631 409.0532 409.5613 0.0779 -1.0000 -1.0000 0318317 1572995032.60 1.9607 1.9627 408.9889 409.4957 0.0778 -1.0000 -1.0000 0318379 1572995032.70 1.9619 1.9639 409.0299 409.5384 0.0779 -1.0000 -1.0000 0318426 1572995032.80 1.9609 1.9629 409.0460 409.5532 0.0778 -1.0000 -1.0000 0318473 1572995032.90 1.9608 1.9628 409.1372 409.6459 0.0780 -1.0000 -1.0000 0319051 1572995033.00 1.9602 1.9622 409.0889 409.5957 0.0777 -1.0000 -1.0000 0319098 1572995033.10 1.9602 1.9622 409.1567 409.6645 0.0780 -1.0000 -1.0000 0319144 1572995033.20 1.9605 1.9625 409.2678 409.7769 0.0780 -1.0000 -1.0000 0319191 1572995033.30 1.9610 1.9630 409.2133 409.7217 0.0780 -1.0000 -1.0000 0319238 1572995033.40 1.9608 1.9628 409.2670 409.7751 0.0778 -1.0000 -1.0000 0319551 1572995033.50 1.9606 1.9626 409.2501 409.7582 0.0779 -1.0000 -1.0000 0319598 1572995033.60 1.9605 1.9625 409.0044 409.5121 0.0779 -1.0000 -1.0000 0319660 1572995033.70 1.9614 1.9634 409.0301 409.5387 0.0780 -1.0000 -1.0000 0319707 1572995033.80 1.9609 1.9629 408.9902 409.4971 0.0777 -1.0000 -1.0000 0319754 1572995033.90 1.9606 1.9626 408.9975 409.5051 0.0778 -1.0000 -1.0000 0319801 1572995034.00 1.9611 1.9631 409.0345 409.5421 0.0778 -1.0000 -1.0000 0319848 1572995034.10 1.9614 1.9634 409.0541 409.5612 0.0778 -1.0000 -1.0000 0319894 1572995034.20 1.9616 1.9636 409.0578 409.5655 0.0779 -1.0000 -1.0000 0319941 1572995034.30 1.9601 1.9621 409.0924 409.6005 0.0779 -1.0000 -1.0000 0320004 1572995034.40 1.9604 1.9624 409.0761 409.5836 0.0778 -1.0000 -1.0000 0320035 1572995034.50 1.9604 1.9624 409.1436 409.6506 0.0777 -1.0000 -1.0000 0320098 1572995034.60 1.9605 1.9625 409.1497 409.6575 0.0779 -1.0000 -1.0000 0320144 1572995034.70 1.9607 1.9627 409.1192 409.6266 0.0779 -1.0000 -1.0000 0320191 1572995034.80 1.9611 1.9631 409.1252 409.6337 0.0780 -1.0000 -1.0000 0320238 1572995034.90 1.9611 1.9631 409.0963 409.6053 0.0780 -1.0000 -1.0000 0320285 1572995035.00 1.9615 1.9635 409.1567 409.6641 0.0777 -1.0000 -1.0000 0320582 1572995035.10 1.9607 1.9627 409.0635 409.5708 0.0779 -1.0000 -1.0000 0320613 1572995035.20 1.9613 1.9633 409.1927 409.7001 0.0778 -1.0000 -1.0000 0320676 1572995035.30 1.9610 1.9630 409.2626 409.7710 0.0779 -1.0000 -1.0000 0320723 1572995035.40 1.9608 1.9628 409.1021 409.6091 0.0777 -1.0000 -1.0000 0320770 1572995035.50 1.9617 1.9637 409.1058 409.6127 0.0778 -1.0000 -1.0000 0321582 1572995035.60 1.9614 1.9634 409.0253 409.5327 0.0778 -1.0000 -1.0000 0321629 1572995035.70 1.9614 1.9634 409.0530 409.5602 0.0778 -1.0000 -1.0000 0321691 1572995035.80 1.9613 1.9633 409.1534 409.6613 0.0778 -1.0000 -1.0000 0321723 1572995035.90 1.9617 1.9637 409.0556 409.5620 0.0776 -1.0000 -1.0000 0321785 1572995036.00 1.9614 1.9634 409.0219 409.5294 0.0779 -1.0000 -1.0000 0321832 1572995036.10 1.9610 1.9630 409.0699 409.5774 0.0778 -1.0000 -1.0000 0321879 1572995036.20 1.9602 1.9622 409.1744 409.6815 0.0778 -1.0000 -1.0000 0321926 1572995036.30 1.9604 1.9624 409.2044 409.7124 0.0779 -1.0000 -1.0000 0321973 1572995036.40 1.9602 1.9622 409.1768 409.6843 0.0778 -1.0000 -1.0000 0322019 1572995036.50 1.9606 1.9626 409.1151 409.6222 0.0777 -1.0000 -1.0000 0322394 1572995036.60 1.9607 1.9627 409.1763 409.6846 0.0779 -1.0000 -1.0000 0322441 1572995036.70 1.9612 1.9632 409.1857 409.6934 0.0779 -1.0000 -1.0000 0322488 1572995036.80 1.9604 1.9624 409.2010 409.7099 0.0780 -1.0000 -1.0000 0322535 1572995036.90 1.9611 1.9631 409.0862 409.5936 0.0778 -1.0000 -1.0000 0322582 1572995037.00 1.9612 1.9632 409.0068 409.5149 0.0779 -1.0000 -1.0000 0323316 1572995037.10 1.9614 1.9634 409.0095 409.5165 0.0777 -1.0000 -1.0000 0323348 1572995037.20 1.9615 1.9635 409.0041 409.5101 0.0778 -1.0000 -1.0000 0323410 1572995037.30 1.9617 1.9637 408.9686 409.4769 0.0779 -1.0000 -1.0000 0323457 1572995037.40 1.9615 1.9635 409.0152 409.5220 0.0777 -1.0000 -1.0000 0323566 1572995037.50 1.9614 1.9634 409.0500 409.5578 0.0778 -1.0000 -1.0000 0323613 1572995037.60 1.9612 1.9632 409.0641 409.5714 0.0779 -1.0000 -1.0000 0323660 1572995037.70 1.9610 1.9630 409.1059 409.6128 0.0777 -1.0000 -1.0000 0323723 1572995037.80 1.9611 1.9631 409.1122 409.6187 0.0778 -1.0000 -1.0000 0323754 1572995037.90 1.9608 1.9628 409.1026 409.6108 0.0779 -1.0000 -1.0000 0323816 1572995038.00 1.9606 1.9626 409.1879 409.6945 0.0776 -1.0000 -1.0000 0323863 1572995038.10 1.9606 1.9626 409.1906 409.6984 0.0778 -1.0000 -1.0000 0324066 1572995038.20 1.9603 1.9623 409.1957 409.7027 0.0777 -1.0000 -1.0000 0324113 1572995038.30 1.9608 1.9628 409.0700 409.5769 0.0777 -1.0000 -1.0000 0324160 1572995038.40 1.9610 1.9630 409.0242 409.5313 0.0779 -1.0000 -1.0000 0324207 1572995038.50 1.9613 1.9634 409.0491 409.5575 0.0779 -1.0000 -1.0000 0324254 1572995038.60 1.9613 1.9633 408.9890 409.4966 0.0778 -1.0000 -1.0000 0324317 1572995038.70 1.9611 1.9631 408.9995 409.5062 0.0777 -1.0000 -1.0000 0324363 1572995038.80 1.9617 1.9637 408.9524 409.4591 0.0777 -1.0000 -1.0000 0324410 1572995038.90 1.9608 1.9628 409.0106 409.5186 0.0779 -1.0000 -1.0000 0324457 1572995039.00 1.9615 1.9635 409.0297 409.5365 0.0777 -1.0000 -1.0000 0324504 1572995039.10 1.9600 1.9620 409.0492 409.5566 0.0779 -1.0000 -1.0000 0324770 1572995039.20 1.9604 1.9624 409.0842 409.5905 0.0776 -1.0000 -1.0000 0324817 1572995039.30 1.9603 1.9623 409.1873 409.6930 0.0776 -1.0000 -1.0000 0324863 1572995039.40 1.9602 1.9622 409.1601 409.6670 0.0778 -1.0000 -1.0000 0324910 1572995039.50 1.9602 1.9622 409.1040 409.6105 0.0777 -1.0000 -1.0000 0324957 1572995039.60 1.9610 1.9630 409.1873 409.6943 0.0778 -1.0000 -1.0000 0325660 1572995039.70 1.9600 1.9620 409.1297 409.6368 0.0777 -1.0000 -1.0000 0325848 1572995039.80 1.9611 1.9631 409.1339 409.6410 0.0778 -1.0000 -1.0000 0325894 1572995039.90 1.9611 1.9631 409.0714 409.5786 0.0777 -1.0000 -1.0000 0325941 1572995040.00 1.9603 1.9623 409.0036 409.5107 0.0778 -1.0000 -1.0000 0325988 1572995040.10 1.9613 1.9633 409.0119 409.5183 0.0777 -1.0000 -1.0000 0326035 1572995040.20 1.9610 1.9630 409.0317 409.5384 0.0777 -1.0000 -1.0000 0326082 1572995040.30 1.9606 1.9626 409.0076 409.5142 0.0777 -1.0000 -1.0000 0326145 1572995040.40 1.9615 1.9635 408.9725 409.4797 0.0778 -1.0000 -1.0000 0326176 1572995040.50 1.9610 1.9630 409.0309 409.5382 0.0778 -1.0000 -1.0000 0326238 1572995040.60 1.9608 1.9628 408.9639 409.4693 0.0776 -1.0000 -1.0000 0326317 1572995040.70 1.9605 1.9625 409.0485 409.5545 0.0776 -1.0000 -1.0000 0326363 1572995040.80 1.9608 1.9628 409.0955 409.6032 0.0779 -1.0000 -1.0000 0326410 1572995040.90 1.9605 1.9625 409.0075 409.5140 0.0777 -1.0000 -1.0000 0326457 1572995041.00 1.9602 1.9622 409.1357 409.6417 0.0775 -1.0000 -1.0000 0326520 1572995041.10 1.9599 1.9619 409.1473 409.6540 0.0777 -1.0000 -1.0000 0327566 1572995041.20 1.9598 1.9618 409.1848 409.6912 0.0777 -1.0000 -1.0000 0327613 1572995041.30 1.9604 1.9624 409.0851 409.5917 0.0776 -1.0000 -1.0000 0327676 1572995041.40 1.9605 1.9624 409.0499 409.5567 0.0777 -1.0000 -1.0000 0327707 1572995041.50 1.9604 1.9624 409.0997 409.6057 0.0777 -1.0000 -1.0000 0327769 1572995041.60 1.9601 1.9621 409.0515 409.5580 0.0776 -1.0000 -1.0000 0327816 1572995041.70 1.9614 1.9634 409.0088 409.5166 0.0779 -1.0000 -1.0000 0327863 1572995041.80 1.9607 1.9627 409.0422 409.5489 0.0777 -1.0000 -1.0000 0327910 1572995041.90 1.9605 1.9625 408.9111 409.4170 0.0776 -1.0000 -1.0000 0327988 1572995042.00 1.9610 1.9630 409.0478 409.5548 0.0778 -1.0000 -1.0000 0328035 1572995042.10 1.9612 1.9632 408.9964 409.5030 0.0776 -1.0000 -1.0000 0328082 1572995042.20 1.9615 1.9635 408.9859 409.4908 0.0775 -1.0000 -1.0000 0328129 1572995042.30 1.9615 1.9635 408.9412 409.4477 0.0777 -1.0000 -1.0000 0328176 1572995042.40 1.9611 1.9631 409.0602 409.5666 0.0776 -1.0000 -1.0000 0328223 1572995042.50 1.9608 1.9628 409.0959 409.6012 0.0775 -1.0000 -1.0000 0328270 1572995042.60 1.9607 1.9627 409.1238 409.6298 0.0776 -1.0000 -1.0000 0328332 1572995042.70 1.9607 1.9627 409.1988 409.7050 0.0777 -1.0000 -1.0000 0328566 1572995042.80 1.9604 1.9624 409.1811 409.6868 0.0775 -1.0000 -1.0000 0328598 1572995042.90 1.9603 1.9622 409.1821 409.6876 0.0775 -1.0000 -1.0000 0328660 1572995043.00 1.9604 1.9624 409.1534 409.6594 0.0776 -1.0000 -1.0000 0328707 1572995043.10 1.9603 1.9623 409.1693 409.6747 0.0775 -1.0000 -1.0000 0328738 1572995043.20 1.9616 1.9636 409.0660 409.5714 0.0775 -1.0000 -1.0000 0329082 1572995043.30 1.9617 1.9637 409.0406 409.5464 0.0776 -1.0000 -1.0000 0329129 1572995043.40 1.9612 1.9632 409.0763 409.5821 0.0776 -1.0000 -1.0000 0329176 1572995043.50 1.9614 1.9634 408.9614 409.4674 0.0777 -1.0000 -1.0000 0329223 1572995043.60 1.9618 1.9638 409.0949 409.6017 0.0777 -1.0000 -1.0000 0329301 1572995043.70 1.9602 1.9622 409.2831 409.7892 0.0776 -1.0000 -1.0000 0329582 1572995043.80 1.9602 1.9622 409.1721 409.6798 0.0778 -1.0000 -1.0000 0329613 1572995043.90 1.9605 1.9625 409.2106 409.7164 0.0775 -1.0000 -1.0000 0329676 1572995044.00 1.9602 1.9622 409.2072 409.7132 0.0776 -1.0000 -1.0000 0329723 1572995044.10 1.9604 1.9624 409.1844 409.6901 0.0775 -1.0000 -1.0000 0329769 1572995044.20 1.9608 1.9628 409.2425 409.7482 0.0776 -1.0000 -1.0000 0329816 1572995044.30 1.9612 1.9632 409.1774 409.6839 0.0776 -1.0000 -1.0000 0329863 1572995044.40 1.9611 1.9631 409.1387 409.6439 0.0775 -1.0000 -1.0000 0329910 1572995044.50 1.9618 1.9638 409.1301 409.6363 0.0776 -1.0000 -1.0000 0329957 1572995044.60 1.9622 1.9642 409.1649 409.6710 0.0776 -1.0000 -1.0000 0330019 1572995044.70 1.9619 1.9639 409.0548 409.5598 0.0774 -1.0000 -1.0000 0330598 1572995044.80 1.9611 1.9631 409.1087 409.6128 0.0773 -1.0000 -1.0000 0330644 1572995044.90 1.9612 1.9632 409.0770 409.5828 0.0776 -1.0000 -1.0000 0330691 1572995045.00 1.9611 1.9631 409.0805 409.5866 0.0776 -1.0000 -1.0000 0330754 1572995045.10 1.9610 1.9630 409.1061 409.6123 0.0776 -1.0000 -1.0000 0330785 1572995045.20 1.9609 1.9629 409.1419 409.6469 0.0775 -1.0000 -1.0000 0331051 1572995045.30 1.9599 1.9619 409.2224 409.7281 0.0775 -1.0000 -1.0000 0331098 1572995045.40 1.9601 1.9621 409.2123 409.7188 0.0776 -1.0000 -1.0000 0331144 1572995045.50 1.9604 1.9624 409.2148 409.7204 0.0775 -1.0000 -1.0000 0331191 1572995045.60 1.9605 1.9625 409.2764 409.7820 0.0775 -1.0000 -1.0000 0331254 1572995045.70 1.9602 1.9622 409.2068 409.7120 0.0775 -1.0000 -1.0000 0331582 1572995045.80 1.9610 1.9630 409.0850 409.5907 0.0776 -1.0000 -1.0000 0331613 1572995045.90 1.9614 1.9634 409.0792 409.5853 0.0776 -1.0000 -1.0000 0331676 1572995046.00 1.9616 1.9636 409.0567 409.5630 0.0777 -1.0000 -1.0000 0331723 1572995046.10 1.9614 1.9634 408.9811 409.4879 0.0777 -1.0000 -1.0000 0331769 1572995046.20 1.9610 1.9630 409.0791 409.5847 0.0775 -1.0000 -1.0000 0331832 1572995046.30 1.9611 1.9631 409.1127 409.6191 0.0776 -1.0000 -1.0000 0331879 1572995046.40 1.9610 1.9630 409.2558 409.7613 0.0775 -1.0000 -1.0000 0331926 1572995046.50 1.9605 1.9625 409.1989 409.7041 0.0774 -1.0000 -1.0000 0331973 1572995046.60 1.9603 1.9623 409.3064 409.8121 0.0775 -1.0000 -1.0000 0332035 1572995046.70 1.9606 1.9626 409.2315 409.7367 0.0775 -1.0000 -1.0000 0333332 1572995046.80 1.9608 1.9628 409.2551 409.7615 0.0776 -1.0000 -1.0000 0333363 1572995046.90 1.9609 1.9629 409.1817 409.6876 0.0776 -1.0000 -1.0000 0333426 1572995047.00 1.9617 1.9637 409.0561 409.5623 0.0776 -1.0000 -1.0000 0333473 1572995047.10 1.9610 1.9630 409.0405 409.5463 0.0776 -1.0000 -1.0000 0333519 1572995047.20 1.9612 1.9632 409.0966 409.6012 0.0774 -1.0000 -1.0000 0333566 1572995047.30 1.9610 1.9630 409.2301 409.7359 0.0776 -1.0000 -1.0000 0333613 1572995047.40 1.9607 1.9627 409.1988 409.7047 0.0775 -1.0000 -1.0000 0333660 1572995047.50 1.9609 1.9629 409.2009 409.7072 0.0776 -1.0000 -1.0000 0333707 1572995047.60 1.9607 1.9627 409.1760 409.6818 0.0776 -1.0000 -1.0000 0333769 1572995047.70 1.9607 1.9627 409.2988 409.8050 0.0775 -1.0000 -1.0000 0333816 1572995047.80 1.9605 1.9624 409.1815 409.6868 0.0775 -1.0000 -1.0000 0334082 1572995047.90 1.9614 1.9634 409.2265 409.7323 0.0776 -1.0000 -1.0000 0334144 1572995048.00 1.9601 1.9621 409.1423 409.6483 0.0775 -1.0000 -1.0000 0334191 1572995048.10 1.9614 1.9634 409.0299 409.5353 0.0775 -1.0000 -1.0000 0334238 1572995048.20 1.9609 1.9629 409.1075 409.6126 0.0774 -1.0000 -1.0000 0334285 1572995048.30 1.9612 1.9632 409.0942 409.5995 0.0775 -1.0000 -1.0000 0334551 1572995048.40 1.9610 1.9630 409.0573 409.5622 0.0774 -1.0000 -1.0000 0334598 1572995048.50 1.9617 1.9637 409.0220 409.5276 0.0776 -1.0000 -1.0000 0334644 1572995048.60 1.9610 1.9630 409.0616 409.5676 0.0776 -1.0000 -1.0000 0334707 1572995048.70 1.9605 1.9625 409.0125 409.5178 0.0775 -1.0000 -1.0000 0334754 1572995048.80 1.9615 1.9635 409.1322 409.6373 0.0775 -1.0000 -1.0000 0334801 1572995048.90 1.9611 1.9630 409.1538 409.6586 0.0774 -1.0000 -1.0000 0334848 1572995049.00 1.9614 1.9634 409.0594 409.5650 0.0775 -1.0000 -1.0000 0334894 1572995049.10 1.9611 1.9631 409.1696 409.6755 0.0776 -1.0000 -1.0000 0334957 1572995049.20 1.9608 1.9628 409.3036 409.8092 0.0775 -1.0000 -1.0000 0335020 1572995049.30 1.9606 1.9626 409.2488 409.7544 0.0775 -1.0000 -1.0000 0335082 1572995049.40 1.9602 1.9622 409.2268 409.7320 0.0774 -1.0000 -1.0000 0335113 1572995049.50 1.9608 1.9628 409.1664 409.6716 0.0775 -1.0000 -1.0000 0335176 1572995049.60 1.9608 1.9628 409.1687 409.6745 0.0775 -1.0000 -1.0000 0335223 1572995049.70 1.9607 1.9627 409.2112 409.7161 0.0774 -1.0000 -1.0000 0335269 1572995049.80 1.9610 1.9630 409.2407 409.7459 0.0774 -1.0000 -1.0000 0335863 1572995049.90 1.9610 1.9630 409.1263 409.6316 0.0775 -1.0000 -1.0000 0335910 1572995050.00 1.9616 1.9636 409.0261 409.5316 0.0775 -1.0000 -1.0000 0335957 1572995050.10 1.9612 1.9632 409.0708 409.5761 0.0775 -1.0000 -1.0000 0336004 1572995050.20 1.9615 1.9635 409.0527 409.5575 0.0775 -1.0000 -1.0000 0336051 1572995050.30 1.9614 1.9634 409.0303 409.5347 0.0773 -1.0000 -1.0000 0336332 1572995050.40 1.9605 1.9625 409.1107 409.6160 0.0775 -1.0000 -1.0000 0336379 1572995050.50 1.9612 1.9632 409.0800 409.5850 0.0774 -1.0000 -1.0000 0336426 1572995050.60 1.9610 1.9630 409.2046 409.7103 0.0775 -1.0000 -1.0000 0336488 1572995050.70 1.9606 1.9626 409.1271 409.6318 0.0775 -1.0000 -1.0000 0336535 1572995050.80 1.9608 1.9628 409.2365 409.7420 0.0774 -1.0000 -1.0000 0336801 1572995050.90 1.9605 1.9625 409.1350 409.6420 0.0777 -1.0000 -1.0000 0336863 1572995051.00 1.9601 1.9621 409.1833 409.6890 0.0776 -1.0000 -1.0000 0336910 1572995051.10 1.9604 1.9624 409.2017 409.7077 0.0775 -1.0000 -1.0000 0336957 1572995051.20 1.9604 1.9624 409.1872 409.6928 0.0775 -1.0000 -1.0000 0337004 1572995051.30 1.9609 1.9628 409.0447 409.5501 0.0775 -1.0000 -1.0000 0337332 1572995051.40 1.9612 1.9632 409.0061 409.5112 0.0775 -1.0000 -1.0000 0337363 1572995051.50 1.9613 1.9633 409.0512 409.5556 0.0774 -1.0000 -1.0000 0337426 1572995051.60 1.9614 1.9634 409.0413 409.5463 0.0775 -1.0000 -1.0000 0337473 1572995051.70 1.9607 1.9627 409.0682 409.5731 0.0774 -1.0000 -1.0000 0337519 1572995051.80 1.9608 1.9628 409.1000 409.6046 0.0774 -1.0000 -1.0000 0337801 1572995051.90 1.9618 1.9638 409.1224 409.6267 0.0773 -1.0000 -1.0000 0337848 1572995052.00 1.9607 1.9627 409.0549 409.5602 0.0775 -1.0000 -1.0000 0337910 1572995052.10 1.9608 1.9628 409.2757 409.7807 0.0774 -1.0000 -1.0000 0337941 1572995052.20 1.9607 1.9627 409.1979 409.7038 0.0776 -1.0000 -1.0000 0337988 1572995052.30 1.9602 1.9622 409.2539 409.7600 0.0775 -1.0000 -1.0000 0338051 1572995052.40 1.9613 1.9633 409.2172 409.7222 0.0774 -1.0000 -1.0000 0338317 1572995052.50 1.9603 1.9623 409.2290 409.7342 0.0775 -1.0000 -1.0000 0338363 1572995052.60 1.9602 1.9622 409.1779 409.6830 0.0775 -1.0000 -1.0000 0338426 1572995052.70 1.9603 1.9623 409.1845 409.6902 0.0775 -1.0000 -1.0000 0338473 1572995052.80 1.9608 1.9628 409.1503 409.6556 0.0775 -1.0000 -1.0000 0338520 1572995052.90 1.9608 1.9627 409.1768 409.6831 0.0775 -1.0000 -1.0000 0338832 1572995053.00 1.9609 1.9629 409.1488 409.6541 0.0776 -1.0000 -1.0000 0338879 1572995053.10 1.9612 1.9632 409.1067 409.6135 0.0777 -1.0000 -1.0000 0338926 1572995053.20 1.9612 1.9632 409.1034 409.6101 0.0777 -1.0000 -1.0000 0338988 1572995053.30 1.9608 1.9628 408.9823 409.4883 0.0776 -1.0000 -1.0000 0339035 1572995053.40 1.9613 1.9633 409.0161 409.5222 0.0776 -1.0000 -1.0000 0339082 1572995053.50 1.9610 1.9630 409.0137 409.5201 0.0776 -1.0000 -1.0000 0339129 1572995053.60 1.9600 1.9620 409.1955 409.7012 0.0775 -1.0000 -1.0000 0339176 1572995053.70 1.9607 1.9627 409.1871 409.6932 0.0776 -1.0000 -1.0000 0339238 1572995053.80 1.9595 1.9615 409.2434 409.7497 0.0776 -1.0000 -1.0000 0339269 1572995053.90 1.9609 1.9629 409.2134 409.7186 0.0774 -1.0000 -1.0000 0339582 1572995054.00 1.9610 1.9630 409.1658 409.6708 0.0774 -1.0000 -1.0000 0339644 1572995054.10 1.9610 1.9630 409.0540 409.5607 0.0777 -1.0000 -1.0000 0339676 1572995054.20 1.9609 1.9629 409.0799 409.5853 0.0775 -1.0000 -1.0000 0339738 1572995054.30 1.9611 1.9631 409.2115 409.7164 0.0774 -1.0000 -1.0000 0339785 1572995054.40 1.9610 1.9630 409.0515 409.5568 0.0775 -1.0000 -1.0000 0340082 1572995054.50 1.9613 1.9632 409.1365 409.6421 0.0776 -1.0000 -1.0000 0340144 1572995054.60 1.9610 1.9630 409.0937 409.5999 0.0776 -1.0000 -1.0000 0340191 1572995054.70 1.9608 1.9628 409.0098 409.5151 0.0775 -1.0000 -1.0000 0340238 1572995054.80 1.9609 1.9629 408.9937 409.4997 0.0776 -1.0000 -1.0000 0340285 1572995054.90 1.9614 1.9634 408.9479 409.4538 0.0777 -1.0000 -1.0000 0340817 1572995055.00 1.9601 1.9621 408.9850 409.4911 0.0775 -1.0000 -1.0000 0340879 1572995055.10 1.9611 1.9631 409.0452 409.5514 0.0777 -1.0000 -1.0000 0340910 1572995055.20 1.9607 1.9627 409.0772 409.5828 0.0776 -1.0000 -1.0000 0340973 1572995055.30 1.9602 1.9622 409.0484 409.5548 0.0777 -1.0000 -1.0000 0341020 1572995055.40 1.9607 1.9627 409.1198 409.6250 0.0775 -1.0000 -1.0000 0341082 1572995055.50 1.9599 1.9619 409.1240 409.6295 0.0775 -1.0000 -1.0000 0341129 1572995055.60 1.9601 1.9620 409.1269 409.6317 0.0774 -1.0000 -1.0000 0341176 1572995055.70 1.9606 1.9626 409.1520 409.6578 0.0775 -1.0000 -1.0000 0341238 1572995055.80 1.9610 1.9630 409.1008 409.6063 0.0776 -1.0000 -1.0000 0341269 1572995055.90 1.9615 1.9635 409.1710 409.6775 0.0777 -1.0000 -1.0000 0341332 1572995056.00 1.9612 1.9632 409.0658 409.5720 0.0776 -1.0000 -1.0000 0341598 1572995056.10 1.9614 1.9633 409.0275 409.5328 0.0775 -1.0000 -1.0000 0341644 1572995056.20 1.9615 1.9635 409.0125 409.5182 0.0776 -1.0000 -1.0000 0341691 1572995056.30 1.9612 1.9631 409.1363 409.6422 0.0776 -1.0000 -1.0000 0341738 1572995056.40 1.9622 1.9642 409.0350 409.5414 0.0776 -1.0000 -1.0000 0341785 1572995056.50 1.9619 1.9639 409.0349 409.5393 0.0774 -1.0000 -1.0000 0342301 1572995056.60 1.9615 1.9635 409.0276 409.5333 0.0775 -1.0000 -1.0000 0342348 1572995056.70 1.9611 1.9631 409.0273 409.5331 0.0776 -1.0000 -1.0000 0342410 1572995056.80 1.9614 1.9634 409.0136 409.5187 0.0775 -1.0000 -1.0000 0342441 1572995056.90 1.9605 1.9625 409.1066 409.6130 0.0777 -1.0000 -1.0000 0342504 1572995057.00 1.9611 1.9631 409.1412 409.6473 0.0776 -1.0000 -1.0000 0342613 1572995057.10 1.9601 1.9621 409.1629 409.6696 0.0777 -1.0000 -1.0000 0342660 1572995057.20 1.9602 1.9622 409.2113 409.7178 0.0776 -1.0000 -1.0000 0342707 1572995057.30 1.9605 1.9625 409.2176 409.7231 0.0775 -1.0000 -1.0000 0342754 1572995057.40 1.9605 1.9625 409.2362 409.7422 0.0775 -1.0000 -1.0000 0342801 1572995057.50 1.9599 1.9619 409.2082 409.7144 0.0777 -1.0000 -1.0000 0343129 1572995057.60 1.9608 1.9628 409.1777 409.6844 0.0777 -1.0000 -1.0000 0343191 1572995057.70 1.9611 1.9631 409.1752 409.6814 0.0776 -1.0000 -1.0000 0343238 1572995057.80 1.9603 1.9623 409.1134 409.6197 0.0776 -1.0000 -1.0000 0343285 1572995057.90 1.9609 1.9629 409.1257 409.6329 0.0777 -1.0000 -1.0000 0343332 1572995058.00 1.9611 1.9631 408.9902 409.4964 0.0776 -1.0000 -1.0000 0344098 1572995058.10 1.9616 1.9636 408.9800 409.4851 0.0774 -1.0000 -1.0000 0344144 1572995058.20 1.9616 1.9636 409.1020 409.6085 0.0776 -1.0000 -1.0000 0344191 1572995058.30 1.9607 1.9627 409.0549 409.5611 0.0777 -1.0000 -1.0000 0344254 1572995058.40 1.9611 1.9631 409.1056 409.6127 0.0777 -1.0000 -1.0000 0344285 1572995058.50 1.9605 1.9625 409.1596 409.6664 0.0776 -1.0000 -1.0000 0344348 1572995058.60 1.9601 1.9621 409.1106 409.6162 0.0775 -1.0000 -1.0000 0344394 1572995058.70 1.9599 1.9619 409.2009 409.7074 0.0777 -1.0000 -1.0000 0344441 1572995058.80 1.9596 1.9616 409.2269 409.7329 0.0776 -1.0000 -1.0000 0344488 1572995058.90 1.9603 1.9623 409.2001 409.7060 0.0776 -1.0000 -1.0000 0344535 1572995059.00 1.9603 1.9623 409.2105 409.7169 0.0776 -1.0000 -1.0000 0344832 1572995059.10 1.9611 1.9631 409.0845 409.5910 0.0776 -1.0000 -1.0000 0344863 1572995059.20 1.9605 1.9625 409.0395 409.5460 0.0778 -1.0000 -1.0000 0344926 1572995059.30 1.9608 1.9628 409.1312 409.6372 0.0775 -1.0000 -1.0000 0344973 1572995059.40 1.9614 1.9634 408.9969 409.5024 0.0776 -1.0000 -1.0000 0345020 1572995059.50 1.9616 1.9636 408.9644 409.4708 0.0777 -1.0000 -1.0000 0345067 1572995059.60 1.9612 1.9632 408.9971 409.5023 0.0775 -1.0000 -1.0000 0345957 1572995059.70 1.9608 1.9628 409.0382 409.5442 0.0776 -1.0000 -1.0000 0346191 1572995059.80 1.9606 1.9625 409.0844 409.5897 0.0775 -1.0000 -1.0000 0346223 1572995059.90 1.9605 1.9625 409.2207 409.7271 0.0776 -1.0000 -1.0000 0346285 1572995060.00 1.9603 1.9623 409.1739 409.6801 0.0776 -1.0000 -1.0000 0346332 1572995060.10 1.9600 1.9620 409.2422 409.7488 0.0777 -1.0000 -1.0000 0346379 1572995060.20 1.9604 1.9624 409.1500 409.6558 0.0775 -1.0000 -1.0000 0346426 1572995060.30 1.9603 1.9623 409.2280 409.7345 0.0777 -1.0000 -1.0000 0346473 1572995060.40 1.9608 1.9628 409.2017 409.7091 0.0778 -1.0000 -1.0000 0346520 1572995060.50 1.9615 1.9635 409.2113 409.7175 0.0777 -1.0000 -1.0000 0346567 1572995060.60 1.9618 1.9638 409.0305 409.5375 0.0777 -1.0000 -1.0000 0346629 1572995060.70 1.9611 1.9631 409.0836 409.5907 0.0778 -1.0000 -1.0000 0346676 1572995060.80 1.9614 1.9634 409.0532 409.5595 0.0777 -1.0000 -1.0000 0346723 1572995060.90 1.9620 1.9640 409.0548 409.5612 0.0777 -1.0000 -1.0000 0346769 1572995061.00 1.9616 1.9636 409.0431 409.5492 0.0776 -1.0000 -1.0000 0346817 1572995061.10 1.9612 1.9632 409.0117 409.5182 0.0777 -1.0000 -1.0000 0346863 1572995061.20 1.9607 1.9627 408.9735 409.4800 0.0777 -1.0000 -1.0000 0346910 1572995061.30 1.9611 1.9631 409.1025 409.6090 0.0776 -1.0000 -1.0000 0346973 1572995061.40 1.9610 1.9630 409.1047 409.6102 0.0776 -1.0000 -1.0000 0347004 1572995061.50 1.9602 1.9622 409.1833 409.6906 0.0778 -1.0000 -1.0000 0347066 1572995061.60 1.9603 1.9623 409.1456 409.6524 0.0777 -1.0000 -1.0000 0347113 1572995061.70 1.9602 1.9622 409.2615 409.7677 0.0777 -1.0000 -1.0000 0347160 1572995061.80 1.9603 1.9623 409.2501 409.7576 0.0778 -1.0000 -1.0000 0347207 1572995061.90 1.9605 1.9625 409.2079 409.7133 0.0775 -1.0000 -1.0000 0347254 1572995062.00 1.9613 1.9633 409.1088 409.6150 0.0776 -1.0000 -1.0000 0347316 1572995062.10 1.9607 1.9627 409.1188 409.6255 0.0777 -1.0000 -1.0000 0347613 1572995062.20 1.9616 1.9636 409.0751 409.5814 0.0777 -1.0000 -1.0000 0347660 1572995062.30 1.9604 1.9624 409.0574 409.5646 0.0778 -1.0000 -1.0000 0347707 1572995062.40 1.9606 1.9626 409.0070 409.5146 0.0778 -1.0000 -1.0000 0347754 1572995062.50 1.9606 1.9626 408.9256 409.4335 0.0779 -1.0000 -1.0000 0347801 1572995062.60 1.9605 1.9625 408.9467 409.4540 0.0779 -1.0000 -1.0000 0348332 1572995062.70 1.9608 1.9628 408.9872 409.4940 0.0777 -1.0000 -1.0000 0348394 1572995062.80 1.9613 1.9633 409.1397 409.6463 0.0777 -1.0000 -1.0000 0348426 1572995062.90 1.9611 1.9631 409.1413 409.6482 0.0777 -1.0000 -1.0000 0348488 1572995063.00 1.9602 1.9622 409.0699 409.5767 0.0778 -1.0000 -1.0000 0348535 1572995063.10 1.9593 1.9613 409.1619 409.6694 0.0778 -1.0000 -1.0000 0349035 1572995063.20 1.9598 1.9618 409.1473 409.6546 0.0778 -1.0000 -1.0000 0349098 1572995063.30 1.9600 1.9620 409.3252 409.8325 0.0777 -1.0000 -1.0000 0349144 1572995063.40 1.9604 1.9624 409.1744 409.6810 0.0777 -1.0000 -1.0000 0349191 1572995063.50 1.9610 1.9630 409.1662 409.6727 0.0777 -1.0000 -1.0000 0349238 1572995063.60 1.9610 1.9630 408.9608 409.4671 0.0777 -1.0000 -1.0000 0349551 1572995063.70 1.9612 1.9632 409.0238 409.5302 0.0776 -1.0000 -1.0000 0349598 1572995063.80 1.9612 1.9632 409.0620 409.5690 0.0778 -1.0000 -1.0000 0349644 1572995063.90 1.9606 1.9626 409.0241 409.5302 0.0776 -1.0000 -1.0000 0349691 1572995064.00 1.9607 1.9627 409.0455 409.5517 0.0777 -1.0000 -1.0000 0349738 1572995064.10 1.9611 1.9631 409.0081 409.5141 0.0776 -1.0000 -1.0000 0349832 1572995064.20 1.9610 1.9630 409.0345 409.5415 0.0778 -1.0000 -1.0000 0349879 1572995064.30 1.9607 1.9627 409.1729 409.6797 0.0777 -1.0000 -1.0000 0349941 1572995064.40 1.9612 1.9632 409.2520 409.7588 0.0777 -1.0000 -1.0000 0349973 1572995064.50 1.9603 1.9623 409.1315 409.6384 0.0777 -1.0000 -1.0000 0350035 1572995064.60 1.9611 1.9631 409.2064 409.7136 0.0778 -1.0000 -1.0000 0350082 1572995064.70 1.9611 1.9631 409.2477 409.7548 0.0777 -1.0000 -1.0000 0350348 1572995064.80 1.9610 1.9630 409.1617 409.6688 0.0778 -1.0000 -1.0000 0350379 1572995064.90 1.9603 1.9623 409.1181 409.6259 0.0779 -1.0000 -1.0000 0350441 1572995065.00 1.9609 1.9629 409.0034 409.5113 0.0779 -1.0000 -1.0000 0350488 1572995065.10 1.9610 1.9630 409.0069 409.5131 0.0776 -1.0000 -1.0000 0350535 1572995065.20 1.9613 1.9633 408.9818 409.4887 0.0778 -1.0000 -1.0000 0350848 1572995065.30 1.9612 1.9632 408.9449 409.4512 0.0777 -1.0000 -1.0000 0350894 1572995065.40 1.9615 1.9635 409.0631 409.5702 0.0778 -1.0000 -1.0000 0350941 1572995065.50 1.9611 1.9631 408.9594 409.4661 0.0777 -1.0000 -1.0000 0350988 1572995065.60 1.9608 1.9628 408.9935 409.5008 0.0778 -1.0000 -1.0000 0351051 1572995065.70 1.9612 1.9632 409.0922 409.5995 0.0778 -1.0000 -1.0000 0351613 1572995065.80 1.9610 1.9630 409.1959 409.7030 0.0777 -1.0000 -1.0000 0351660 1572995065.90 1.9609 1.9629 409.1057 409.6131 0.0778 -1.0000 -1.0000 0351707 1572995066.00 1.9607 1.9627 409.1750 409.6823 0.0777 -1.0000 -1.0000 0351754 1572995066.10 1.9611 1.9631 409.1345 409.6424 0.0779 -1.0000 -1.0000 0351801 1572995066.20 1.9611 1.9631 409.0324 409.5386 0.0777 -1.0000 -1.0000 0351848 1572995066.30 1.9614 1.9634 409.0550 409.5624 0.0778 -1.0000 -1.0000 0351894 1572995066.40 1.9618 1.9638 409.0821 409.5900 0.0778 -1.0000 -1.0000 0351941 1572995066.50 1.9617 1.9637 408.9775 409.4835 0.0777 -1.0000 -1.0000 0351988 1572995066.60 1.9611 1.9631 408.9833 409.4903 0.0778 -1.0000 -1.0000 0352051 1572995066.70 1.9613 1.9633 408.9931 409.4995 0.0777 -1.0000 -1.0000 0352723 1572995066.80 1.9616 1.9636 409.0272 409.5333 0.0776 -1.0000 -1.0000 0352769 1572995066.90 1.9603 1.9623 409.1981 409.7047 0.0778 -1.0000 -1.0000 0352816 1572995067.00 1.9607 1.9627 409.1531 409.6599 0.0777 -1.0000 -1.0000 0352879 1572995067.10 1.9604 1.9624 409.1625 409.6694 0.0778 -1.0000 -1.0000 0352910 1572995067.20 1.9608 1.9628 409.1815 409.6890 0.0778 -1.0000 -1.0000 0352957 1572995067.30 1.9606 1.9626 409.1173 409.6237 0.0777 -1.0000 -1.0000 0353020 1572995067.40 1.9607 1.9627 409.1879 409.6957 0.0778 -1.0000 -1.0000 0353066 1572995067.50 1.9614 1.9634 409.2423 409.7494 0.0778 -1.0000 -1.0000 0353113 1572995067.60 1.9611 1.9631 409.1420 409.6500 0.0779 -1.0000 -1.0000 0353160 1572995067.70 1.9613 1.9633 408.9964 409.5034 0.0777 -1.0000 -1.0000 0353379 1572995067.80 1.9612 1.9632 409.0181 409.5246 0.0777 -1.0000 -1.0000 0353426 1572995067.90 1.9612 1.9632 409.0382 409.5448 0.0777 -1.0000 -1.0000 0353473 1572995068.00 1.9613 1.9633 409.0617 409.5687 0.0778 -1.0000 -1.0000 0353519 1572995068.10 1.9611 1.9631 409.0490 409.5557 0.0777 -1.0000 -1.0000 0353566 1572995068.20 1.9609 1.9629 409.0690 409.5740 0.0776 -1.0000 -1.0000 0353613 1572995068.30 1.9603 1.9623 409.1179 409.6251 0.0777 -1.0000 -1.0000 0353848 1572995068.40 1.9607 1.9627 409.0772 409.5847 0.0778 -1.0000 -1.0000 0353894 1572995068.50 1.9611 1.9631 409.2507 409.7577 0.0777 -1.0000 -1.0000 0353941 1572995068.60 1.9610 1.9630 409.2519 409.7586 0.0776 -1.0000 -1.0000 0353988 1572995068.70 1.9609 1.9629 409.1650 409.6728 0.0778 -1.0000 -1.0000 0354051 1572995068.80 1.9602 1.9622 409.1639 409.6706 0.0777 -1.0000 -1.0000 0354848 1572995068.90 1.9608 1.9628 409.0665 409.5727 0.0776 -1.0000 -1.0000 0354894 1572995069.00 1.9610 1.9630 409.1695 409.6770 0.0778 -1.0000 -1.0000 0354957 1572995069.10 1.9617 1.9637 408.9876 409.4945 0.0777 -1.0000 -1.0000 0355004 1572995069.20 1.9613 1.9633 409.1203 409.6271 0.0777 -1.0000 -1.0000 0355066 1572995069.30 1.9610 1.9630 409.0809 409.5878 0.0777 -1.0000 -1.0000 0355113 1572995069.40 1.9602 1.9622 409.1231 409.6300 0.0777 -1.0000 -1.0000 0355160 1572995069.50 1.9604 1.9624 409.1977 409.7041 0.0776 -1.0000 -1.0000 0355207 1572995069.60 1.9609 1.9629 409.1732 409.6805 0.0777 -1.0000 -1.0000 0355269 1572995069.70 1.9607 1.9627 409.2485 409.7552 0.0777 -1.0000 -1.0000 0355316 1572995069.80 1.9605 1.9625 409.2568 409.7635 0.0777 -1.0000 -1.0000 0355644 1572995069.90 1.9608 1.9628 409.2319 409.7400 0.0778 -1.0000 -1.0000 0355691 1572995070.00 1.9601 1.9621 409.1857 409.6929 0.0777 -1.0000 -1.0000 0355754 1572995070.10 1.9601 1.9621 409.2074 409.7142 0.0777 -1.0000 -1.0000 0355801 1572995070.20 1.9612 1.9632 409.0386 409.5449 0.0776 -1.0000 -1.0000 0355848 1572995070.30 1.9611 1.9631 408.9712 409.4776 0.0777 -1.0000 -1.0000 0356113 1572995070.40 1.9618 1.9638 409.1754 409.6824 0.0777 -1.0000 -1.0000 0356160 1572995070.50 1.9612 1.9632 409.0501 409.5570 0.0778 -1.0000 -1.0000 0356207 1572995070.60 1.9609 1.9629 409.0951 409.6020 0.0777 -1.0000 -1.0000 0356269 1572995070.70 1.9608 1.9628 409.0701 409.5762 0.0777 -1.0000 -1.0000 0356317 1572995070.80 1.9605 1.9625 409.1557 409.6627 0.0777 -1.0000 -1.0000 0356817 1572995070.90 1.9610 1.9630 409.1912 409.6982 0.0777 -1.0000 -1.0000 0356863 1572995071.00 1.9607 1.9627 409.1035 409.6089 0.0776 -1.0000 -1.0000 0356926 1572995071.10 1.9609 1.9629 409.1470 409.6536 0.0776 -1.0000 -1.0000 0356957 1572995071.20 1.9612 1.9632 409.1657 409.6721 0.0776 -1.0000 -1.0000 0357020 1572995071.30 1.9603 1.9623 409.3368 409.8434 0.0776 -1.0000 -1.0000 0357066 1572995071.40 1.9605 1.9625 409.2430 409.7490 0.0776 -1.0000 -1.0000 0357316 1572995071.50 1.9602 1.9622 409.3226 409.8296 0.0777 -1.0000 -1.0000 0357379 1572995071.60 1.9615 1.9635 409.2109 409.7170 0.0776 -1.0000 -1.0000 0357426 1572995071.70 1.9613 1.9633 409.1211 409.6277 0.0778 -1.0000 -1.0000 0357473 1572995071.80 1.9614 1.9634 409.1089 409.6153 0.0776 -1.0000 -1.0000 0357519 1572995071.90 1.9618 1.9638 409.0233 409.5296 0.0776 -1.0000 -1.0000 0357832 1572995072.00 1.9611 1.9631 409.0360 409.5423 0.0776 -1.0000 -1.0000 0357894 1572995072.10 1.9614 1.9634 409.0388 409.5457 0.0777 -1.0000 -1.0000 0357926 1572995072.20 1.9609 1.9629 409.0272 409.5330 0.0775 -1.0000 -1.0000 0357988 1572995072.30 1.9609 1.9628 409.0468 409.5531 0.0777 -1.0000 -1.0000 0358035 1572995072.40 1.9607 1.9627 409.1773 409.6835 0.0776 -1.0000 -1.0000 0358082 1572995072.50 1.9609 1.9629 409.3348 409.8419 0.0777 -1.0000 -1.0000 0358129 1572995072.60 1.9599 1.9619 409.2638 409.7704 0.0776 -1.0000 -1.0000 0358176 1572995072.70 1.9604 1.9624 409.2068 409.7136 0.0777 -1.0000 -1.0000 0358238 1572995072.80 1.9604 1.9624 409.1582 409.6649 0.0777 -1.0000 -1.0000 0358269 1572995072.90 1.9597 1.9617 409.2281 409.7344 0.0776 -1.0000 -1.0000 0358582 1572995073.00 1.9607 1.9627 409.1696 409.6772 0.0777 -1.0000 -1.0000 0358644 1572995073.10 1.9607 1.9627 409.1665 409.6730 0.0777 -1.0000 -1.0000 0358676 1572995073.20 1.9610 1.9630 409.0598 409.5667 0.0777 -1.0000 -1.0000 0358738 1572995073.30 1.9613 1.9633 409.0131 409.5190 0.0776 -1.0000 -1.0000 0358785 1572995073.40 1.9618 1.9638 409.0493 409.5548 0.0775 -1.0000 -1.0000 0359332 1572995073.50 1.9615 1.9634 409.0944 409.6003 0.0776 -1.0000 -1.0000 0359379 1572995073.60 1.9607 1.9627 409.1653 409.6723 0.0777 -1.0000 -1.0000 0359426 1572995073.70 1.9611 1.9631 409.1766 409.6829 0.0776 -1.0000 -1.0000 0359488 1572995073.80 1.9610 1.9630 409.2482 409.7539 0.0775 -1.0000 -1.0000 0359519 1572995073.90 1.9606 1.9626 409.2513 409.7585 0.0777 -1.0000 -1.0000 0359832 1572995074.00 1.9604 1.9624 409.2818 409.7888 0.0777 -1.0000 -1.0000 0359894 1572995074.10 1.9604 1.9624 409.1876 409.6948 0.0777 -1.0000 -1.0000 0359926 1572995074.20 1.9613 1.9633 409.1927 409.6988 0.0776 -1.0000 -1.0000 0359988 1572995074.30 1.9605 1.9625 409.1254 409.6315 0.0776 -1.0000 -1.0000 0400035 1572995074.40 1.9614 1.9633 409.1079 409.6136 0.0776 -1.0000 -1.0000 0400348 1572995074.50 1.9612 1.9632 409.0529 409.5592 0.0776 -1.0000 -1.0000 0400410 1572995074.60 1.9617 1.9637 409.0725 409.5782 0.0775 -1.0000 -1.0000 0400457 1572995074.70 1.9611 1.9631 408.9974 409.5032 0.0776 -1.0000 -1.0000 0400504 1572995074.80 1.9606 1.9626 409.0468 409.5529 0.0776 -1.0000 -1.0000 0400551 1572995074.90 1.9598 1.9618 409.0654 409.5720 0.0778 -1.0000 -1.0000 0400598 1572995075.00 1.9609 1.9629 409.2286 409.7352 0.0776 -1.0000 -1.0000 0400660 1572995075.10 1.9602 1.9622 409.1855 409.6904 0.0774 -1.0000 -1.0000 0400691 1572995075.20 1.9606 1.9626 409.1848 409.6901 0.0775 -1.0000 -1.0000 0400754 1572995075.30 1.9602 1.9622 409.1835 409.6882 0.0774 -1.0000 -1.0000 0400801 1572995075.40 1.9598 1.9618 409.1510 409.6574 0.0777 -1.0000 -1.0000 0401098 1572995075.50 1.9603 1.9622 409.2071 409.7134 0.0776 -1.0000 -1.0000 0401144 1572995075.60 1.9602 1.9622 409.1482 409.6543 0.0776 -1.0000 -1.0000 0401207 1572995075.70 1.9613 1.9633 409.1654 409.6711 0.0776 -1.0000 -1.0000 0401254 1572995075.80 1.9615 1.9635 409.1255 409.6316 0.0776 -1.0000 -1.0000 0401301 1572995075.90 1.9608 1.9628 409.0606 409.5660 0.0775 -1.0000 -1.0000 0401348 1572995076.00 1.9615 1.9635 409.0440 409.5498 0.0776 -1.0000 -1.0000 0402082 1572995076.10 1.9611 1.9631 408.9879 409.4934 0.0775 -1.0000 -1.0000 0402129 1572995076.20 1.9617 1.9637 409.0696 409.5756 0.0776 -1.0000 -1.0000 0402176 1572995076.30 1.9618 1.9638 409.1017 409.6072 0.0775 -1.0000 -1.0000 0402223 1572995076.40 1.9612 1.9632 409.0415 409.5457 0.0774 -1.0000 -1.0000 0402269 1572995076.50 1.9617 1.9637 409.0212 409.5268 0.0776 -1.0000 -1.0000 0402332 1572995076.60 1.9615 1.9635 408.9718 409.4777 0.0775 -1.0000 -1.0000 0402379 1572995076.70 1.9613 1.9633 408.9682 409.4740 0.0775 -1.0000 -1.0000 0402441 1572995076.80 1.9609 1.9629 409.1003 409.6048 0.0774 -1.0000 -1.0000 0402488 1572995076.90 1.9604 1.9624 409.1866 409.6919 0.0775 -1.0000 -1.0000 0402644 1572995077.00 1.9604 1.9624 409.1267 409.6320 0.0775 -1.0000 -1.0000 0402832 1572995077.10 1.9598 1.9618 409.2253 409.7302 0.0773 -1.0000 -1.0000 0402879 1572995077.20 1.9603 1.9623 409.1973 409.7034 0.0777 -1.0000 -1.0000 0402926 1572995077.30 1.9601 1.9621 409.2544 409.7603 0.0775 -1.0000 -1.0000 0402973 1572995077.40 1.9612 1.9632 409.2736 409.7782 0.0773 -1.0000 -1.0000 0403020 1572995077.50 1.9604 1.9624 409.1293 409.6344 0.0775 -1.0000 -1.0000 0403613 1572995077.60 1.9615 1.9635 409.1255 409.6304 0.0775 -1.0000 -1.0000 0403660 1572995077.70 1.9609 1.9629 409.1041 409.6095 0.0775 -1.0000 -1.0000 0403707 1572995077.80 1.9612 1.9632 409.1405 409.6454 0.0774 -1.0000 -1.0000 0403754 1572995077.90 1.9611 1.9631 409.0644 409.5699 0.0775 -1.0000 -1.0000 0403816 1572995078.00 1.9620 1.9640 408.9995 409.5048 0.0775 -1.0000 -1.0000 0404066 1572995078.10 1.9611 1.9631 409.0250 409.5297 0.0774 -1.0000 -1.0000 0404113 1572995078.20 1.9610 1.9630 409.0478 409.5527 0.0775 -1.0000 -1.0000 0404160 1572995078.30 1.9607 1.9627 409.0554 409.5609 0.0775 -1.0000 -1.0000 0404223 1572995078.40 1.9602 1.9622 409.0329 409.5378 0.0775 -1.0000 -1.0000 0404269 1572995078.50 1.9599 1.9619 409.1168 409.6228 0.0775 -1.0000 -1.0000 0404332 1572995078.60 1.9609 1.9629 409.0835 409.5886 0.0775 -1.0000 -1.0000 0404379 1572995078.70 1.9608 1.9628 409.1237 409.6287 0.0774 -1.0000 -1.0000 0404426 1572995078.80 1.9600 1.9620 409.1557 409.6607 0.0774 -1.0000 -1.0000 0404473 1572995078.90 1.9606 1.9626 409.1773 409.6821 0.0774 -1.0000 -1.0000 0404520 1572995079.00 1.9606 1.9625 409.1672 409.6720 0.0774 -1.0000 -1.0000 0404894 1572995079.10 1.9617 1.9637 409.1145 409.6197 0.0775 -1.0000 -1.0000 0404941 1572995079.20 1.9611 1.9631 409.1751 409.6804 0.0775 -1.0000 -1.0000 0404988 1572995079.30 1.9607 1.9627 409.0840 409.5900 0.0775 -1.0000 -1.0000 0405035 1572995079.40 1.9609 1.9629 408.9793 409.4837 0.0774 -1.0000 -1.0000 0405082 1572995079.50 1.9609 1.9629 409.0127 409.5174 0.0774 -1.0000 -1.0000 0405332 1572995079.60 1.9615 1.9634 409.0069 409.5115 0.0774 -1.0000 -1.0000 0405426 1572995079.70 1.9616 1.9636 409.0582 409.5628 0.0774 -1.0000 -1.0000 0405473 1572995079.80 1.9621 1.9641 408.9126 409.4179 0.0776 -1.0000 -1.0000 0405519 1572995079.90 1.9617 1.9637 408.9843 409.4900 0.0775 -1.0000 -1.0000 0405566 1572995080.00 1.9617 1.9637 409.0164 409.5218 0.0775 -1.0000 -1.0000 0406598 1572995080.10 1.9615 1.9635 409.0064 409.5109 0.0774 -1.0000 -1.0000 0406629 1572995080.20 1.9607 1.9627 409.1305 409.6352 0.0773 -1.0000 -1.0000 0406691 1572995080.30 1.9611 1.9631 409.0777 409.5825 0.0774 -1.0000 -1.0000 0406738 1572995080.40 1.9605 1.9625 409.1071 409.6124 0.0775 -1.0000 -1.0000 0406785 1572995080.50 1.9604 1.9624 409.1173 409.6223 0.0775 -1.0000 -1.0000 0406832 1572995080.60 1.9607 1.9627 409.1756 409.6802 0.0773 -1.0000 -1.0000 0406879 1572995080.70 1.9608 1.9628 409.1430 409.6474 0.0774 -1.0000 -1.0000 0406941 1572995080.80 1.9610 1.9630 409.1772 409.6835 0.0777 -1.0000 -1.0000 0406973 1572995080.90 1.9608 1.9628 409.0496 409.5548 0.0774 -1.0000 -1.0000 0407035 1572995081.00 1.9614 1.9634 409.1068 409.6109 0.0773 -1.0000 -1.0000 0407082 1572995081.10 1.9617 1.9637 408.9337 409.4376 0.0773 -1.0000 -1.0000 0407129 1572995081.20 1.9612 1.9632 408.9545 409.4586 0.0773 -1.0000 -1.0000 0407176 1572995081.30 1.9612 1.9632 409.0178 409.5224 0.0774 -1.0000 -1.0000 0407223 1572995081.40 1.9607 1.9627 409.0398 409.5444 0.0774 -1.0000 -1.0000 0407269 1572995081.50 1.9606 1.9626 409.1015 409.6069 0.0775 -1.0000 -1.0000 0407316 1572995081.60 1.9604 1.9624 409.1943 409.6991 0.0774 -1.0000 -1.0000 0407379 1572995081.70 1.9607 1.9627 409.2109 409.7161 0.0774 -1.0000 -1.0000 0407426 1572995081.80 1.9602 1.9622 409.2538 409.7580 0.0773 -1.0000 -1.0000 0407473 1572995081.90 1.9598 1.9618 409.2749 409.7804 0.0775 -1.0000 -1.0000 0407519 1572995082.00 1.9610 1.9630 409.1977 409.7027 0.0774 -1.0000 -1.0000 0407566 1572995082.10 1.9605 1.9625 409.2520 409.7573 0.0775 -1.0000 -1.0000 0408363 1572995082.20 1.9609 1.9629 409.1615 409.6668 0.0774 -1.0000 -1.0000 0408410 1572995082.30 1.9605 1.9625 409.2031 409.7071 0.0773 -1.0000 -1.0000 0408473 1572995082.40 1.9610 1.9630 409.0044 409.5100 0.0775 -1.0000 -1.0000 0408504 1572995082.50 1.9612 1.9632 408.9877 409.4925 0.0774 -1.0000 -1.0000 0408566 1572995082.60 1.9616 1.9636 408.9888 409.4936 0.0774 -1.0000 -1.0000 0408613 1572995082.70 1.9614 1.9634 408.9808 409.4847 0.0773 -1.0000 -1.0000 0408660 1572995082.80 1.9610 1.9630 409.1290 409.6344 0.0775 -1.0000 -1.0000 0408707 1572995082.90 1.9607 1.9627 409.0584 409.5632 0.0774 -1.0000 -1.0000 0408754 1572995083.00 1.9608 1.9628 409.0375 409.5421 0.0774 -1.0000 -1.0000 0408817 1572995083.10 1.9616 1.9636 409.1132 409.6178 0.0773 -1.0000 -1.0000 0409082 1572995083.20 1.9600 1.9620 409.1950 409.7001 0.0774 -1.0000 -1.0000 0409144 1572995083.30 1.9601 1.9621 409.1294 409.6344 0.0774 -1.0000 -1.0000 0409191 1572995083.40 1.9607 1.9627 409.1106 409.6154 0.0774 -1.0000 -1.0000 0409238 1572995083.50 1.9610 1.9630 409.2267 409.7319 0.0775 -1.0000 -1.0000 0409285 1572995083.60 1.9604 1.9624 409.1416 409.6468 0.0775 -1.0000 -1.0000 0410332 1572995083.70 1.9599 1.9619 409.2027 409.7091 0.0776 -1.0000 -1.0000 0410379 1572995083.80 1.9605 1.9625 409.0736 409.5781 0.0775 -1.0000 -1.0000 0410426 1572995083.90 1.9606 1.9626 409.1286 409.6341 0.0774 -1.0000 -1.0000 0410473 1572995084.00 1.9607 1.9627 409.1483 409.6531 0.0774 -1.0000 -1.0000 0410535 1572995084.10 1.9605 1.9625 409.1444 409.6497 0.0775 -1.0000 -1.0000 0410566 1572995084.20 1.9614 1.9634 409.1378 409.6433 0.0775 -1.0000 -1.0000 0410629 1572995084.30 1.9609 1.9629 409.0262 409.5313 0.0774 -1.0000 -1.0000 0410676 1572995084.40 1.9604 1.9624 409.0608 409.5663 0.0776 -1.0000 -1.0000 0410723 1572995084.50 1.9608 1.9628 409.0537 409.5588 0.0774 -1.0000 -1.0000 0410769 1572995084.60 1.9616 1.9636 409.0052 409.5098 0.0774 -1.0000 -1.0000 0410816 1572995084.70 1.9612 1.9632 408.9167 409.4215 0.0774 -1.0000 -1.0000 0410879 1572995084.80 1.9614 1.9634 408.9882 409.4930 0.0774 -1.0000 -1.0000 0410910 1572995084.90 1.9610 1.9630 409.0190 409.5241 0.0775 -1.0000 -1.0000 0410957 1572995085.00 1.9604 1.9624 409.1093 409.6151 0.0775 -1.0000 -1.0000 0411020 1572995085.10 1.9607 1.9627 409.1437 409.6490 0.0775 -1.0000 -1.0000 0411051 1572995085.20 1.9597 1.9617 409.0852 409.5895 0.0773 -1.0000 -1.0000 0411113 1572995085.30 1.9612 1.9632 409.1241 409.6288 0.0774 -1.0000 -1.0000 0411160 1572995085.40 1.9600 1.9620 409.1645 409.6694 0.0774 -1.0000 -1.0000 0411207 1572995085.50 1.9601 1.9621 409.1557 409.6613 0.0775 -1.0000 -1.0000 0411254 1572995085.60 1.9603 1.9623 409.2123 409.7168 0.0773 -1.0000 -1.0000 0411301 1572995085.70 1.9604 1.9624 409.1353 409.6399 0.0774 -1.0000 -1.0000 0411582 1572995085.80 1.9615 1.9635 409.0808 409.5868 0.0776 -1.0000 -1.0000 0411629 1572995085.90 1.9613 1.9633 409.0643 409.5691 0.0774 -1.0000 -1.0000 0411676 1572995086.00 1.9610 1.9630 409.0517 409.5572 0.0776 -1.0000 -1.0000 0411723 1572995086.10 1.9612 1.9632 409.0142 409.5201 0.0776 -1.0000 -1.0000 0411769 1572995086.20 1.9612 1.9632 408.9483 409.4535 0.0775 -1.0000 -1.0000 0412082 1572995086.30 1.9613 1.9633 408.9893 409.4938 0.0774 -1.0000 -1.0000 0412144 1572995086.40 1.9606 1.9626 408.9670 409.4719 0.0774 -1.0000 -1.0000 0412176 1572995086.50 1.9609 1.9629 408.9284 409.4322 0.0773 -1.0000 -1.0000 0412238 1572995086.60 1.9614 1.9634 408.9997 409.5056 0.0776 -1.0000 -1.0000 0412285 1572995086.70 1.9611 1.9631 408.9615 409.4668 0.0775 -1.0000 -1.0000 0412691 1572995086.80 1.9611 1.9631 409.1096 409.6148 0.0775 -1.0000 -1.0000 0412738 1572995086.90 1.9605 1.9625 409.2050 409.7109 0.0775 -1.0000 -1.0000 0412785 1572995087.00 1.9605 1.9625 409.1874 409.6928 0.0775 -1.0000 -1.0000 0412832 1572995087.10 1.9607 1.9627 409.1159 409.6214 0.0775 -1.0000 -1.0000 0412879 1572995087.20 1.9608 1.9628 409.1260 409.6312 0.0775 -1.0000 -1.0000 0413598 1572995087.30 1.9612 1.9632 409.1836 409.6898 0.0776 -1.0000 -1.0000 0413660 1572995087.40 1.9605 1.9625 409.1707 409.6756 0.0774 -1.0000 -1.0000 0413723 1572995087.50 1.9613 1.9633 409.1313 409.6367 0.0776 -1.0000 -1.0000 0413769 1572995087.60 1.9609 1.9629 408.9924 409.4977 0.0774 -1.0000 -1.0000 0413832 1572995087.70 1.9611 1.9631 409.0131 409.5177 0.0774 -1.0000 -1.0000 0413879 1572995087.80 1.9610 1.9630 409.0423 409.5477 0.0775 -1.0000 -1.0000 0413926 1572995087.90 1.9613 1.9633 409.0132 409.5181 0.0774 -1.0000 -1.0000 0413973 1572995088.00 1.9609 1.9629 409.0940 409.5983 0.0774 -1.0000 -1.0000 0414020 1572995088.10 1.9609 1.9629 409.1058 409.6114 0.0776 -1.0000 -1.0000 0414066 1572995088.20 1.9610 1.9630 409.0454 409.5509 0.0775 -1.0000 -1.0000 0414113 1572995088.30 1.9602 1.9622 409.1696 409.6757 0.0776 -1.0000 -1.0000 0414332 1572995088.40 1.9609 1.9629 409.1850 409.6901 0.0775 -1.0000 -1.0000 0414379 1572995088.50 1.9595 1.9615 409.1463 409.6511 0.0774 -1.0000 -1.0000 0414426 1572995088.60 1.9595 1.9614 409.1983 409.7020 0.0773 -1.0000 -1.0000 0414473 1572995088.70 1.9606 1.9626 409.1103 409.6159 0.0775 -1.0000 -1.0000 0414535 1572995088.80 1.9607 1.9627 409.1870 409.6927 0.0775 -1.0000 -1.0000 0414566 1572995088.90 1.9606 1.9626 409.1573 409.6625 0.0775 -1.0000 -1.0000 0414629 1572995089.00 1.9607 1.9627 409.0319 409.5370 0.0774 -1.0000 -1.0000 0414676 1572995089.10 1.9615 1.9635 408.9204 409.4248 0.0774 -1.0000 -1.0000 0414723 1572995089.20 1.9615 1.9635 408.9773 409.4828 0.0775 -1.0000 -1.0000 0414769 1572995089.30 1.9609 1.9629 408.9476 409.4527 0.0775 -1.0000 -1.0000 0414848 1572995089.40 1.9608 1.9628 409.0135 409.5187 0.0774 -1.0000 -1.0000 0414894 1572995089.50 1.9606 1.9626 409.1136 409.6176 0.0773 -1.0000 -1.0000 0414941 1572995089.60 1.9608 1.9628 409.0559 409.5608 0.0774 -1.0000 -1.0000 0414988 1572995089.70 1.9605 1.9625 409.0342 409.5395 0.0775 -1.0000 -1.0000 0415051 1572995089.80 1.9604 1.9624 409.1389 409.6436 0.0775 -1.0000 -1.0000 0415379 1572995089.90 1.9597 1.9617 409.1605 409.6669 0.0777 -1.0000 -1.0000 0415426 1572995090.00 1.9605 1.9625 409.1615 409.6676 0.0776 -1.0000 -1.0000 0415488 1572995090.10 1.9602 1.9622 409.1421 409.6474 0.0775 -1.0000 -1.0000 0415520 1572995090.20 1.9605 1.9625 409.1452 409.6508 0.0776 -1.0000 -1.0000 0415582 1572995090.30 1.9609 1.9629 409.0707 409.5777 0.0777 -1.0000 -1.0000 0416348 1572995090.40 1.9605 1.9625 409.1264 409.6312 0.0774 -1.0000 -1.0000 0416394 1572995090.50 1.9615 1.9635 409.0536 409.5592 0.0776 -1.0000 -1.0000 0416441 1572995090.60 1.9613 1.9633 408.9445 409.4499 0.0775 -1.0000 -1.0000 0416488 1572995090.70 1.9614 1.9634 408.9799 409.4848 0.0774 -1.0000 -1.0000 0416551 1572995090.80 1.9611 1.9631 409.0147 409.5199 0.0775 -1.0000 -1.0000 0416613 1572995090.90 1.9611 1.9631 408.9766 409.4822 0.0775 -1.0000 -1.0000 0416660 1572995091.00 1.9613 1.9633 408.9844 409.4893 0.0775 -1.0000 -1.0000 0416723 1572995091.10 1.9609 1.9629 408.9419 409.4472 0.0775 -1.0000 -1.0000 0416769 1572995091.20 1.9608 1.9628 408.9715 409.4764 0.0775 -1.0000 -1.0000 0416817 1572995091.30 1.9602 1.9622 409.1876 409.6927 0.0774 -1.0000 -1.0000 0417129 1572995091.40 1.9600 1.9620 409.2058 409.7121 0.0777 -1.0000 -1.0000 0417176 1572995091.50 1.9601 1.9620 409.1061 409.6107 0.0775 -1.0000 -1.0000 0417223 1572995091.60 1.9608 1.9628 409.1693 409.6759 0.0777 -1.0000 -1.0000 0417285 1572995091.70 1.9605 1.9625 409.1747 409.6805 0.0775 -1.0000 -1.0000 0417332 1572995091.80 1.9605 1.9625 409.1993 409.7038 0.0774 -1.0000 -1.0000 0417379 1572995091.90 1.9600 1.9620 409.1750 409.6799 0.0774 -1.0000 -1.0000 0417644 1572995092.00 1.9610 1.9630 409.0901 409.5957 0.0775 -1.0000 -1.0000 0417691 1572995092.10 1.9613 1.9633 409.1091 409.6142 0.0774 -1.0000 -1.0000 0417738 1572995092.20 1.9603 1.9623 409.0725 409.5772 0.0774 -1.0000 -1.0000 0417785 1572995092.30 1.9612 1.9632 409.1015 409.6072 0.0775 -1.0000 -1.0000 0417848 1572995092.40 1.9614 1.9634 408.9326 409.4378 0.0775 -1.0000 -1.0000 0418113 1572995092.50 1.9614 1.9634 408.9935 409.4983 0.0774 -1.0000 -1.0000 0418176 1572995092.60 1.9614 1.9634 409.0269 409.5318 0.0774 -1.0000 -1.0000 0418223 1572995092.70 1.9607 1.9627 409.0041 409.5092 0.0775 -1.0000 -1.0000 0418269 1572995092.80 1.9611 1.9631 409.0185 409.5237 0.0775 -1.0000 -1.0000 0418317 1572995092.90 1.9611 1.9631 409.0133 409.5178 0.0774 -1.0000 -1.0000 0418894 1572995093.00 1.9608 1.9628 409.0945 409.5995 0.0775 -1.0000 -1.0000 0418941 1572995093.10 1.9606 1.9626 409.0836 409.5878 0.0773 -1.0000 -1.0000 0418988 1572995093.20 1.9605 1.9625 409.1415 409.6467 0.0775 -1.0000 -1.0000 0419035 1572995093.30 1.9608 1.9628 409.1580 409.6634 0.0775 -1.0000 -1.0000 0419082 1572995093.40 1.9604 1.9624 409.2602 409.7663 0.0775 -1.0000 -1.0000 0419426 1572995093.50 1.9607 1.9627 409.0616 409.5668 0.0775 -1.0000 -1.0000 0419473 1572995093.60 1.9608 1.9628 409.0580 409.5632 0.0775 -1.0000 -1.0000 0419535 1572995093.70 1.9605 1.9625 409.1255 409.6307 0.0775 -1.0000 -1.0000 0419582 1572995093.80 1.9608 1.9628 409.0455 409.5511 0.0776 -1.0000 -1.0000 0419629 1572995093.90 1.9618 1.9638 409.0800 409.5862 0.0776 -1.0000 -1.0000 0420332 1572995094.00 1.9607 1.9627 408.9742 409.4789 0.0775 -1.0000 -1.0000 0420379 1572995094.10 1.9610 1.9630 409.0498 409.5557 0.0776 -1.0000 -1.0000 0420426 1572995094.20 1.9614 1.9634 409.0039 409.5088 0.0774 -1.0000 -1.0000 0420473 1572995094.30 1.9611 1.9631 409.0423 409.5478 0.0775 -1.0000 -1.0000 0420535 1572995094.40 1.9612 1.9632 408.9917 409.4973 0.0776 -1.0000 -1.0000 0420582 1572995094.50 1.9606 1.9626 409.0834 409.5880 0.0774 -1.0000 -1.0000 0420644 1572995094.60 1.9606 1.9626 409.2011 409.7060 0.0775 -1.0000 -1.0000 0420691 1572995094.70 1.9601 1.9621 409.2136 409.7202 0.0777 -1.0000 -1.0000 0420738 1572995094.80 1.9604 1.9624 409.1771 409.6840 0.0777 -1.0000 -1.0000 0420785 1572995094.90 1.9601 1.9621 409.1530 409.6590 0.0775 -1.0000 -1.0000 0420832 1572995095.00 1.9607 1.9627 409.1570 409.6627 0.0775 -1.0000 -1.0000 0420879 1572995095.10 1.9610 1.9630 409.0865 409.5926 0.0776 -1.0000 -1.0000 0420926 1572995095.20 1.9610 1.9630 409.0952 409.6014 0.0776 -1.0000 -1.0000 0420973 1572995095.30 1.9613 1.9633 409.1005 409.6066 0.0776 -1.0000 -1.0000 0421035 1572995095.40 1.9611 1.9631 409.0139 409.5194 0.0775 -1.0000 -1.0000 0421082 1572995095.50 1.9612 1.9632 408.9328 409.4379 0.0775 -1.0000 -1.0000 0421129 1572995095.60 1.9615 1.9635 408.9274 409.4325 0.0775 -1.0000 -1.0000 0421176 1572995095.70 1.9615 1.9635 408.9725 409.4781 0.0776 -1.0000 -1.0000 0421238 1572995095.80 1.9606 1.9626 409.0098 409.5152 0.0775 -1.0000 -1.0000 0421269 1572995095.90 1.9606 1.9626 409.0060 409.5118 0.0776 -1.0000 -1.0000 0421332 1572995096.00 1.9605 1.9625 409.1586 409.6620 0.0773 -1.0000 -1.0000 0421848 1572995096.10 1.9609 1.9629 409.0397 409.5452 0.0775 -1.0000 -1.0000 0421894 1572995096.20 1.9609 1.9629 409.1211 409.6261 0.0774 -1.0000 -1.0000 0421941 1572995096.30 1.9607 1.9627 409.1590 409.6643 0.0774 -1.0000 -1.0000 0421988 1572995096.40 1.9612 1.9632 409.1818 409.6873 0.0776 -1.0000 -1.0000 0422035 1572995096.50 1.9603 1.9623 409.1822 409.6883 0.0776 -1.0000 -1.0000 0422613 1572995096.60 1.9607 1.9627 409.0877 409.5935 0.0776 -1.0000 -1.0000 0422660 1572995096.70 1.9603 1.9623 409.1395 409.6456 0.0776 -1.0000 -1.0000 0422707 1572995096.80 1.9603 1.9623 409.0966 409.6024 0.0776 -1.0000 -1.0000 0422910 1572995096.90 1.9606 1.9626 409.0616 409.5672 0.0776 -1.0000 -1.0000 0422957 1572995097.00 1.9609 1.9629 408.9782 409.4837 0.0775 -1.0000 -1.0000 0423020 1572995097.10 1.9610 1.9630 408.9444 409.4490 0.0775 -1.0000 -1.0000 0423051 1572995097.20 1.9613 1.9633 408.9833 409.4893 0.0776 -1.0000 -1.0000 0423113 1572995097.30 1.9611 1.9631 409.0158 409.5212 0.0775 -1.0000 -1.0000 0423160 1572995097.40 1.9612 1.9632 409.0145 409.5213 0.0776 -1.0000 -1.0000 0423207 1572995097.50 1.9615 1.9635 409.0414 409.5462 0.0775 -1.0000 -1.0000 0423879 1572995097.60 1.9607 1.9627 409.0846 409.5904 0.0776 -1.0000 -1.0000 0423926 1572995097.70 1.9613 1.9633 409.0503 409.5563 0.0776 -1.0000 -1.0000 0423988 1572995097.80 1.9607 1.9627 409.0202 409.5257 0.0775 -1.0000 -1.0000 0424020 1572995097.90 1.9607 1.9627 409.0907 409.5968 0.0776 -1.0000 -1.0000 0424082 1572995098.00 1.9613 1.9633 409.1293 409.6364 0.0777 -1.0000 -1.0000 0424129 1572995098.10 1.9611 1.9631 409.1414 409.6475 0.0776 -1.0000 -1.0000 0424176 1572995098.20 1.9607 1.9627 409.1174 409.6232 0.0775 -1.0000 -1.0000 0424223 1572995098.30 1.9605 1.9625 409.0246 409.5305 0.0775 -1.0000 -1.0000 0424269 1572995098.40 1.9608 1.9628 408.9985 409.5037 0.0776 -1.0000 -1.0000 0424317 1572995098.50 1.9618 1.9638 408.9303 409.4366 0.0777 -1.0000 -1.0000 0424363 1572995098.60 1.9617 1.9637 408.9303 409.4356 0.0775 -1.0000 -1.0000 0424426 1572995098.70 1.9614 1.9634 408.9958 409.5010 0.0775 -1.0000 -1.0000 0424473 1572995098.80 1.9611 1.9631 409.0223 409.5267 0.0774 -1.0000 -1.0000 0424520 1572995098.90 1.9606 1.9625 408.9684 409.4737 0.0775 -1.0000 -1.0000 0424566 1572995099.00 1.9600 1.9620 409.1545 409.6598 0.0775 -1.0000 -1.0000 0424879 1572995099.10 1.9599 1.9619 409.1446 409.6506 0.0776 -1.0000 -1.0000 0424926 1572995099.20 1.9606 1.9626 409.1829 409.6894 0.0776 -1.0000 -1.0000 0424973 1572995099.30 1.9603 1.9623 409.1205 409.6266 0.0776 -1.0000 -1.0000 0425020 1572995099.40 1.9612 1.9632 409.0364 409.5425 0.0776 -1.0000 -1.0000 0425066 1572995099.50 1.9612 1.9632 409.0105 409.5162 0.0776 -1.0000 -1.0000 0425379 1572995099.60 1.9609 1.9629 408.9683 409.4744 0.0776 -1.0000 -1.0000 0425426 1572995099.70 1.9609 1.9629 408.8832 409.3879 0.0774 -1.0000 -1.0000 0425488 1572995099.80 1.9608 1.9628 408.9195 409.4247 0.0775 -1.0000 -1.0000 0425535 1572995099.90 1.9611 1.9631 408.9968 409.5027 0.0776 -1.0000 -1.0000 0425582 1572995100.00 1.9613 1.9633 409.0385 409.5430 0.0774 -1.0000 -1.0000 0425629 1572995100.10 1.9613 1.9633 409.0401 409.5458 0.0776 -1.0000 -1.0000 0425848 1572995100.20 1.9608 1.9628 409.1850 409.6921 0.0778 -1.0000 -1.0000 0425894 1572995100.30 1.9602 1.9622 409.0854 409.5914 0.0776 -1.0000 -1.0000 0425957 1572995100.40 1.9602 1.9622 409.1233 409.6301 0.0778 -1.0000 -1.0000 0425988 1572995100.50 1.9608 1.9628 409.2588 409.7650 0.0776 -1.0000 -1.0000 0426066 1572995100.60 1.9612 1.9632 409.1998 409.7059 0.0776 -1.0000 -1.0000 0426394 1572995100.70 1.9606 1.9626 409.2841 409.7909 0.0777 -1.0000 -1.0000 0426441 1572995100.80 1.9606 1.9626 409.2102 409.7148 0.0774 -1.0000 -1.0000 0426488 1572995100.90 1.9599 1.9619 409.1157 409.6212 0.0775 -1.0000 -1.0000 0426535 1572995101.00 1.9607 1.9627 409.1381 409.6445 0.0777 -1.0000 -1.0000 0426582 1572995101.10 1.9604 1.9624 409.2009 409.7071 0.0775 -1.0000 -1.0000 0427348 1572995101.20 1.9604 1.9624 409.0676 409.5725 0.0774 -1.0000 -1.0000 0427410 1572995101.30 1.9610 1.9630 408.9953 409.5015 0.0777 -1.0000 -1.0000 0427457 1572995101.40 1.9615 1.9635 408.9201 409.4261 0.0776 -1.0000 -1.0000 0427504 1572995101.50 1.9617 1.9637 409.0013 409.5067 0.0775 -1.0000 -1.0000 0427551 1572995101.60 1.9614 1.9634 408.9665 409.4713 0.0775 -1.0000 -1.0000 0427613 1572995101.70 1.9616 1.9636 408.9628 409.4687 0.0776 -1.0000 -1.0000 0427660 1572995101.80 1.9613 1.9632 409.0123 409.5179 0.0775 -1.0000 -1.0000 0427707 1572995101.90 1.9609 1.9629 408.9979 409.5034 0.0775 -1.0000 -1.0000 0427754 1572995102.00 1.9597 1.9617 409.0905 409.5955 0.0774 -1.0000 -1.0000 0427816 1572995102.10 1.9606 1.9626 409.0894 409.5944 0.0775 -1.0000 -1.0000 0428129 1572995102.20 1.9616 1.9636 409.1115 409.6176 0.0776 -1.0000 -1.0000 0428176 1572995102.30 1.9612 1.9632 409.1103 409.6161 0.0776 -1.0000 -1.0000 0428223 1572995102.40 1.9610 1.9630 409.1246 409.6310 0.0777 -1.0000 -1.0000 0428269 1572995102.50 1.9607 1.9627 409.1612 409.6672 0.0776 -1.0000 -1.0000 0428332 1572995102.60 1.9609 1.9629 409.1633 409.6693 0.0776 -1.0000 -1.0000 0428379 1572995102.70 1.9612 1.9632 409.1111 409.6171 0.0776 -1.0000 -1.0000 0428426 1572995102.80 1.9613 1.9633 409.1401 409.6460 0.0776 -1.0000 -1.0000 0428473 1572995102.90 1.9604 1.9624 409.1135 409.6191 0.0775 -1.0000 -1.0000 0428520 1572995103.00 1.9614 1.9634 409.1301 409.6362 0.0776 -1.0000 -1.0000 0428566 1572995103.10 1.9616 1.9636 409.0478 409.5530 0.0775 -1.0000 -1.0000 0428613 1572995103.20 1.9614 1.9634 408.9669 409.4728 0.0776 -1.0000 -1.0000 0428660 1572995103.30 1.9614 1.9634 409.0285 409.5356 0.0777 -1.0000 -1.0000 0428723 1572995103.40 1.9615 1.9635 409.0111 409.5170 0.0775 -1.0000 -1.0000 0428769 1572995103.50 1.9612 1.9632 409.0175 409.5225 0.0775 -1.0000 -1.0000 0428817 1572995103.60 1.9613 1.9633 409.0520 409.5584 0.0776 -1.0000 -1.0000 0429379 1572995103.70 1.9617 1.9637 409.0656 409.5702 0.0774 -1.0000 -1.0000 0429426 1572995103.80 1.9607 1.9627 409.1076 409.6128 0.0775 -1.0000 -1.0000 0429473 1572995103.90 1.9607 1.9627 409.0930 409.5983 0.0776 -1.0000 -1.0000 0429519 1572995104.00 1.9607 1.9627 409.0782 409.5844 0.0775 -1.0000 -1.0000 0429582 1572995104.10 1.9611 1.9631 409.0206 409.5274 0.0777 -1.0000 -1.0000 0429879 1572995104.20 1.9599 1.9619 409.1835 409.6901 0.0777 -1.0000 -1.0000 0429926 1572995104.30 1.9601 1.9621 409.2200 409.7258 0.0775 -1.0000 -1.0000 0429988 1572995104.40 1.9607 1.9627 409.1431 409.6487 0.0775 -1.0000 -1.0000 0430019 1572995104.50 1.9604 1.9624 409.1502 409.6560 0.0775 -1.0000 -1.0000 0430066 1572995104.60 1.9607 1.9627 409.0143 409.5201 0.0776 -1.0000 -1.0000 0430332 1572995104.70 1.9608 1.9628 409.0783 409.5848 0.0777 -1.0000 -1.0000 0430379 1572995104.80 1.9608 1.9628 408.9658 409.4724 0.0777 -1.0000 -1.0000 0430426 1572995104.90 1.9617 1.9637 408.9461 409.4529 0.0777 -1.0000 -1.0000 0430473 1572995105.00 1.9616 1.9636 408.9425 409.4484 0.0776 -1.0000 -1.0000 0430535 1572995105.10 1.9604 1.9624 408.9995 409.5058 0.0776 -1.0000 -1.0000 0430848 1572995105.20 1.9610 1.9630 409.0154 409.5213 0.0776 -1.0000 -1.0000 0430910 1572995105.30 1.9607 1.9627 408.9319 409.4388 0.0777 -1.0000 -1.0000 0430957 1572995105.40 1.9602 1.9622 409.0214 409.5268 0.0775 -1.0000 -1.0000 0431004 1572995105.50 1.9606 1.9626 409.0197 409.5252 0.0775 -1.0000 -1.0000 0431051 1572995105.60 1.9603 1.9623 408.9597 409.4659 0.0776 -1.0000 -1.0000 0431363 1572995105.70 1.9608 1.9628 409.1386 409.6448 0.0776 -1.0000 -1.0000 0431410 1572995105.80 1.9607 1.9627 409.1659 409.6715 0.0775 -1.0000 -1.0000 0431457 1572995105.90 1.9606 1.9626 409.1584 409.6650 0.0776 -1.0000 -1.0000 0431504 1572995106.00 1.9608 1.9628 409.0368 409.5424 0.0776 -1.0000 -1.0000 0431551 1572995106.10 1.9613 1.9633 409.1044 409.6103 0.0776 -1.0000 -1.0000 0431863 1572995106.20 1.9601 1.9621 409.1011 409.6067 0.0776 -1.0000 -1.0000 0431926 1572995106.30 1.9610 1.9629 409.0881 409.5943 0.0776 -1.0000 -1.0000 0431973 1572995106.40 1.9612 1.9632 408.9865 409.4933 0.0778 -1.0000 -1.0000 0432019 1572995106.50 1.9616 1.9636 408.9548 409.4613 0.0777 -1.0000 -1.0000 0432066 1572995106.60 1.9609 1.9629 408.9427 409.4472 0.0773 -1.0000 -1.0000 0432113 1572995106.70 1.9613 1.9633 408.9807 409.4872 0.0777 -1.0000 -1.0000 0432598 1572995106.80 1.9616 1.9636 409.0081 409.5149 0.0776 -1.0000 -1.0000 0432644 1572995106.90 1.9610 1.9630 408.9824 409.4884 0.0777 -1.0000 -1.0000 0432691 1572995107.00 1.9605 1.9625 409.0141 409.5199 0.0776 -1.0000 -1.0000 0432738 1572995107.10 1.9597 1.9617 409.1366 409.6428 0.0776 -1.0000 -1.0000 0432785 1572995107.20 1.9605 1.9625 409.1057 409.6117 0.0776 -1.0000 -1.0000 0433098 1572995107.30 1.9607 1.9627 409.1580 409.6635 0.0775 -1.0000 -1.0000 0433144 1572995107.40 1.9603 1.9623 409.1265 409.6324 0.0776 -1.0000 -1.0000 0433191 1572995107.50 1.9610 1.9630 409.0774 409.5839 0.0777 -1.0000 -1.0000 0433238 1572995107.60 1.9610 1.9630 409.0745 409.5809 0.0777 -1.0000 -1.0000 0433301 1572995107.70 1.9609 1.9629 409.1337 409.6404 0.0777 -1.0000 -1.0000 0433629 1572995107.80 1.9604 1.9623 409.1151 409.6199 0.0774 -1.0000 -1.0000 0433660 1572995107.90 1.9608 1.9628 408.9467 409.4514 0.0775 -1.0000 -1.0000 0433723 1572995108.00 1.9619 1.9639 408.9394 409.4461 0.0777 -1.0000 -1.0000 0433769 1572995108.10 1.9611 1.9631 408.9180 409.4242 0.0777 -1.0000 -1.0000 0433801 1572995108.20 1.9615 1.9635 408.9980 409.5046 0.0776 -1.0000 -1.0000 0434082 1572995108.30 1.9613 1.9633 409.0115 409.5166 0.0775 -1.0000 -1.0000 0434144 1572995108.40 1.9605 1.9625 409.0753 409.5797 0.0773 -1.0000 -1.0000 0434176 1572995108.50 1.9608 1.9628 409.1260 409.6313 0.0775 -1.0000 -1.0000 0434238 1572995108.60 1.9608 1.9628 409.1821 409.6883 0.0777 -1.0000 -1.0000 0434285 1572995108.70 1.9609 1.9629 409.1465 409.6527 0.0776 -1.0000 -1.0000 0434332 1572995108.80 1.9611 1.9631 409.1326 409.6392 0.0776 -1.0000 -1.0000 0434379 1572995108.90 1.9604 1.9624 409.1418 409.6476 0.0776 -1.0000 -1.0000 0434426 1572995109.00 1.9605 1.9624 409.0806 409.5866 0.0776 -1.0000 -1.0000 0434488 1572995109.10 1.9604 1.9624 409.1197 409.6263 0.0777 -1.0000 -1.0000 0434520 1572995109.20 1.9606 1.9626 409.0877 409.5935 0.0775 -1.0000 -1.0000 0434629 1572995109.30 1.9613 1.9633 408.9194 409.4256 0.0777 -1.0000 -1.0000 0434691 1572995109.40 1.9613 1.9633 408.9940 409.5000 0.0776 -1.0000 -1.0000 0434723 1572995109.50 1.9613 1.9633 408.9871 409.4923 0.0775 -1.0000 -1.0000 0434785 1572995109.60 1.9609 1.9629 408.9459 409.4519 0.0776 -1.0000 -1.0000 0434832 1572995109.70 1.9615 1.9635 409.0026 409.5079 0.0775 -1.0000 -1.0000 0435176 1572995109.80 1.9603 1.9623 409.0359 409.5422 0.0777 -1.0000 -1.0000 0435223 1572995109.90 1.9599 1.9619 409.0455 409.5517 0.0777 -1.0000 -1.0000 0435269 1572995110.00 1.9609 1.9629 408.9802 409.4865 0.0776 -1.0000 -1.0000 0435316 1572995110.10 1.9606 1.9626 409.0451 409.5509 0.0776 -1.0000 -1.0000 0435363 1572995110.20 1.9604 1.9624 409.1601 409.6665 0.0776 -1.0000 -1.0000 0435410 1572995110.30 1.9607 1.9627 409.2005 409.7069 0.0776 -1.0000 -1.0000 0435863 1572995110.40 1.9601 1.9621 409.1112 409.6180 0.0777 -1.0000 -1.0000 0435910 1572995110.50 1.9602 1.9622 409.0830 409.5895 0.0777 -1.0000 -1.0000 0435957 1572995110.60 1.9616 1.9636 409.0739 409.5806 0.0777 -1.0000 -1.0000 0436004 1572995110.70 1.9612 1.9632 409.0781 409.5843 0.0776 -1.0000 -1.0000 0436066 1572995110.80 1.9612 1.9632 409.0579 409.5642 0.0777 -1.0000 -1.0000 0436363 1572995110.90 1.9619 1.9639 408.9385 409.4449 0.0777 -1.0000 -1.0000 0436426 1572995111.00 1.9611 1.9630 409.0022 409.5070 0.0775 -1.0000 -1.0000 0436473 1572995111.10 1.9614 1.9634 409.0529 409.5591 0.0777 -1.0000 -1.0000 0436520 1572995111.20 1.9610 1.9630 409.0496 409.5555 0.0775 -1.0000 -1.0000 0436566 1572995111.30 1.9612 1.9632 409.0950 409.6009 0.0776 -1.0000 -1.0000 0436879 1572995111.40 1.9613 1.9633 409.0035 409.5104 0.0778 -1.0000 -1.0000 0436926 1572995111.50 1.9611 1.9631 409.0021 409.5086 0.0776 -1.0000 -1.0000 0436973 1572995111.60 1.9611 1.9631 409.1963 409.7018 0.0775 -1.0000 -1.0000 0437035 1572995111.70 1.9606 1.9626 409.1561 409.6624 0.0777 -1.0000 -1.0000 0437082 1572995111.80 1.9606 1.9626 409.1562 409.6630 0.0777 -1.0000 -1.0000 0437348 1572995111.90 1.9606 1.9626 409.1694 409.6758 0.0776 -1.0000 -1.0000 0437410 1572995112.00 1.9608 1.9628 409.1848 409.6906 0.0775 -1.0000 -1.0000 0437457 1572995112.10 1.9611 1.9631 409.3085 409.8149 0.0776 -1.0000 -1.0000 0437504 1572995112.20 1.9604 1.9624 409.1466 409.6538 0.0778 -1.0000 -1.0000 0437551 1572995112.30 1.9607 1.9627 409.0388 409.5454 0.0777 -1.0000 -1.0000 0437863 1572995112.40 1.9615 1.9635 408.9435 409.4489 0.0775 -1.0000 -1.0000 0437910 1572995112.50 1.9612 1.9632 408.9699 409.4761 0.0777 -1.0000 -1.0000 0437957 1572995112.60 1.9606 1.9626 408.9736 409.4803 0.0777 -1.0000 -1.0000 0438004 1572995112.70 1.9614 1.9634 408.9874 409.4935 0.0776 -1.0000 -1.0000 0438066 1572995112.80 1.9610 1.9630 408.9146 409.4209 0.0777 -1.0000 -1.0000 0438363 1572995112.90 1.9613 1.9633 408.9209 409.4282 0.0778 -1.0000 -1.0000 0438426 1572995113.00 1.9609 1.9629 408.9812 409.4876 0.0777 -1.0000 -1.0000 0438473 1572995113.10 1.9604 1.9624 409.0394 409.5454 0.0776 -1.0000 -1.0000 0438520 1572995113.20 1.9606 1.9626 409.1177 409.6242 0.0777 -1.0000 -1.0000 0438566 1572995113.30 1.9607 1.9627 409.1042 409.6116 0.0778 -1.0000 -1.0000 0439394 1572995113.40 1.9596 1.9616 409.1693 409.6767 0.0777 -1.0000 -1.0000 0439426 1572995113.50 1.9606 1.9626 409.1809 409.6873 0.0776 -1.0000 -1.0000 0439488 1572995113.60 1.9613 1.9633 409.0917 409.5980 0.0776 -1.0000 -1.0000 0439535 1572995113.70 1.9605 1.9625 409.0356 409.5419 0.0777 -1.0000 -1.0000 0439598 1572995113.80 1.9614 1.9634 409.0256 409.5322 0.0777 -1.0000 -1.0000 0439629 1572995113.90 1.9612 1.9632 408.9523 409.4589 0.0777 -1.0000 -1.0000 0439691 1572995114.00 1.9614 1.9634 408.9660 409.4726 0.0777 -1.0000 -1.0000 0439738 1572995114.10 1.9613 1.9633 408.9989 409.5046 0.0776 -1.0000 -1.0000 0439785 1572995114.20 1.9613 1.9633 409.0096 409.5156 0.0777 -1.0000 -1.0000 0439832 1572995114.30 1.9605 1.9625 409.0721 409.5787 0.0777 -1.0000 -1.0000 0439879 1572995114.40 1.9605 1.9625 409.0089 409.5153 0.0776 -1.0000 -1.0000 0440676 1572995114.50 1.9597 1.9617 409.1284 409.6344 0.0776 -1.0000 -1.0000 0440738 1572995114.60 1.9608 1.9628 409.0931 409.5995 0.0776 -1.0000 -1.0000 0440785 1572995114.70 1.9603 1.9623 409.1123 409.6189 0.0777 -1.0000 -1.0000 0440832 1572995114.80 1.9601 1.9621 409.0880 409.5947 0.0777 -1.0000 -1.0000 0440879 1572995114.90 1.9609 1.9629 409.1377 409.6442 0.0777 -1.0000 -1.0000 0440926 1572995115.00 1.9607 1.9627 409.0403 409.5457 0.0776 -1.0000 -1.0000 0440988 1572995115.10 1.9613 1.9634 409.0157 409.5233 0.0778 -1.0000 -1.0000 0441019 1572995115.20 1.9611 1.9631 409.0678 409.5744 0.0777 -1.0000 -1.0000 0441066 1572995115.30 1.9618 1.9638 408.9304 409.4372 0.0778 -1.0000 -1.0000 0441129 1572995115.40 1.9606 1.9626 408.8830 409.3900 0.0777 -1.0000 -1.0000 0441379 1572995115.50 1.9607 1.9627 408.9085 409.4146 0.0777 -1.0000 -1.0000 0441441 1572995115.60 1.9610 1.9630 408.9694 409.4763 0.0777 -1.0000 -1.0000 0441488 1572995115.70 1.9603 1.9623 409.0469 409.5541 0.0778 -1.0000 -1.0000 0441535 1572995115.80 1.9606 1.9626 409.0500 409.5560 0.0776 -1.0000 -1.0000 0441582 1572995115.90 1.9608 1.9628 409.1746 409.6812 0.0777 -1.0000 -1.0000 0441910 1572995116.00 1.9605 1.9625 409.1547 409.6619 0.0778 -1.0000 -1.0000 0441957 1572995116.10 1.9603 1.9623 409.1141 409.6214 0.0777 -1.0000 -1.0000 0442004 1572995116.20 1.9613 1.9633 409.1803 409.6869 0.0777 -1.0000 -1.0000 0442051 1572995116.30 1.9607 1.9627 409.1365 409.6429 0.0776 -1.0000 -1.0000 0442098 1572995116.40 1.9608 1.9628 409.0354 409.5423 0.0777 -1.0000 -1.0000 0442394 1572995116.50 1.9601 1.9621 409.1093 409.6159 0.0777 -1.0000 -1.0000 0442441 1572995116.60 1.9603 1.9623 408.9890 409.4956 0.0777 -1.0000 -1.0000 0442488 1572995116.70 1.9612 1.9632 409.0169 409.5240 0.0777 -1.0000 -1.0000 0442551 1572995116.80 1.9606 1.9626 408.9667 409.4731 0.0777 -1.0000 -1.0000 0442582 1572995116.90 1.9610 1.9630 408.9195 409.4258 0.0776 -1.0000 -1.0000 0443113 1572995117.00 1.9613 1.9633 408.8898 409.3960 0.0777 -1.0000 -1.0000 0443160 1572995117.10 1.9608 1.9628 409.0409 409.5471 0.0776 -1.0000 -1.0000 0443207 1572995117.20 1.9607 1.9627 409.0234 409.5310 0.0779 -1.0000 -1.0000 0443254 1572995117.30 1.9600 1.9620 409.0927 409.6003 0.0778 -1.0000 -1.0000 0443316 1572995117.40 1.9605 1.9625 409.0688 409.5764 0.0779 -1.0000 -1.0000 0443348 1572995117.50 1.9602 1.9622 409.1140 409.6215 0.0778 -1.0000 -1.0000 0443410 1572995117.60 1.9595 1.9615 409.0999 409.6071 0.0778 -1.0000 -1.0000 0443457 1572995117.70 1.9601 1.9621 409.1055 409.6134 0.0779 -1.0000 -1.0000 0443504 1572995117.80 1.9602 1.9622 409.0841 409.5917 0.0778 -1.0000 -1.0000 0443551 1572995117.90 1.9609 1.9629 408.9625 409.4695 0.0778 -1.0000 -1.0000 0443598 1572995118.00 1.9612 1.9632 408.9106 409.4180 0.0778 -1.0000 -1.0000 0443660 1572995118.10 1.9614 1.9634 408.9346 409.4414 0.0777 -1.0000 -1.0000 0443691 1572995118.20 1.9610 1.9630 408.9188 409.4263 0.0778 -1.0000 -1.0000 0443754 1572995118.30 1.9606 1.9626 408.9614 409.4688 0.0778 -1.0000 -1.0000 0443801 1572995118.40 1.9612 1.9632 408.8872 409.3931 0.0776 -1.0000 -1.0000 0443848 1572995118.50 1.9603 1.9623 409.0674 409.5741 0.0778 -1.0000 -1.0000 0444379 1572995118.60 1.9601 1.9621 409.1103 409.6177 0.0778 -1.0000 -1.0000 0444426 1572995118.70 1.9602 1.9622 409.1161 409.6236 0.0777 -1.0000 -1.0000 0444488 1572995118.80 1.9597 1.9617 409.0742 409.5805 0.0777 -1.0000 -1.0000 0444520 1572995118.90 1.9599 1.9619 409.0973 409.6051 0.0779 -1.0000 -1.0000 0444582 1572995119.00 1.9606 1.9626 409.0989 409.6061 0.0778 -1.0000 -1.0000 0444910 1572995119.10 1.9605 1.9625 409.1151 409.6234 0.0779 -1.0000 -1.0000 0444941 1572995119.20 1.9610 1.9630 408.9650 409.4726 0.0778 -1.0000 -1.0000 0445004 1572995119.30 1.9610 1.9630 408.9526 409.4596 0.0777 -1.0000 -1.0000 0445051 1572995119.40 1.9613 1.9633 408.9244 409.4312 0.0778 -1.0000 -1.0000 0445098 1572995119.50 1.9609 1.9629 408.9736 409.4813 0.0779 -1.0000 -1.0000 0445394 1572995119.60 1.9616 1.9636 408.9741 409.4829 0.0780 -1.0000 -1.0000 0445457 1572995119.70 1.9612 1.9632 409.0892 409.5970 0.0779 -1.0000 -1.0000 0445504 1572995119.80 1.9608 1.9628 409.1244 409.6317 0.0777 -1.0000 -1.0000 0445551 1572995119.90 1.9601 1.9621 409.0859 409.5939 0.0779 -1.0000 -1.0000 0445598 1572995120.00 1.9607 1.9627 409.0949 409.6019 0.0778 -1.0000 -1.0000 0446254 1572995120.10 1.9611 1.9631 409.0500 409.5574 0.0779 -1.0000 -1.0000 0446301 1572995120.20 1.9603 1.9623 409.1149 409.6232 0.0779 -1.0000 -1.0000 0446348 1572995120.30 1.9612 1.9632 409.0961 409.6039 0.0779 -1.0000 -1.0000 0446394 1572995120.40 1.9612 1.9632 409.0944 409.6022 0.0779 -1.0000 -1.0000 0446441 1572995120.50 1.9612 1.9632 408.9699 409.4774 0.0779 -1.0000 -1.0000 0446488 1572995120.60 1.9616 1.9636 408.9681 409.4757 0.0779 -1.0000 -1.0000 0446551 1572995120.70 1.9611 1.9631 409.0092 409.5168 0.0779 -1.0000 -1.0000 0446598 1572995120.80 1.9615 1.9635 408.9431 409.4510 0.0779 -1.0000 -1.0000 0446644 1572995120.90 1.9619 1.9639 408.9381 409.4457 0.0778 -1.0000 -1.0000 0446691 1572995121.00 1.9617 1.9637 409.0325 409.5403 0.0779 -1.0000 -1.0000 0446738 1572995121.10 1.9609 1.9629 408.9483 409.4566 0.0780 -1.0000 -1.0000 0447363 1572995121.20 1.9619 1.9639 409.0750 409.5836 0.0780 -1.0000 -1.0000 0447426 1572995121.30 1.9613 1.9633 409.2232 409.7307 0.0778 -1.0000 -1.0000 0447473 1572995121.40 1.9605 1.9625 409.1696 409.6779 0.0779 -1.0000 -1.0000 0447520 1572995121.50 1.9610 1.9630 409.1729 409.6808 0.0779 -1.0000 -1.0000 0447566 1572995121.60 1.9607 1.9628 409.1595 409.6665 0.0778 -1.0000 -1.0000 0447613 1572995121.70 1.9608 1.9628 409.1195 409.6276 0.0779 -1.0000 -1.0000 0447676 1572995121.80 1.9614 1.9634 409.0443 409.5527 0.0780 -1.0000 -1.0000 0447707 1572995121.90 1.9608 1.9628 408.9569 409.4651 0.0780 -1.0000 -1.0000 0447769 1572995122.00 1.9614 1.9634 408.9658 409.4743 0.0780 -1.0000 -1.0000 0447817 1572995122.10 1.9619 1.9640 408.9326 409.4406 0.0779 -1.0000 -1.0000 0448129 1572995122.20 1.9621 1.9641 408.9141 409.4217 0.0779 -1.0000 -1.0000 0448176 1572995122.30 1.9617 1.9637 408.9077 409.4154 0.0779 -1.0000 -1.0000 0448223 1572995122.40 1.9615 1.9635 408.9547 409.4632 0.0780 -1.0000 -1.0000 0448269 1572995122.50 1.9610 1.9630 408.9547 409.4625 0.0779 -1.0000 -1.0000 0448317 1572995122.60 1.9610 1.9631 409.0134 409.5217 0.0780 -1.0000 -1.0000 0448379 1572995122.70 1.9609 1.9629 409.1121 409.6209 0.0780 -1.0000 -1.0000 0448426 1572995122.80 1.9610 1.9630 409.0866 409.5953 0.0779 -1.0000 -1.0000 0448473 1572995122.90 1.9602 1.9622 409.1593 409.6674 0.0779 -1.0000 -1.0000 0448520 1572995123.00 1.9604 1.9624 409.0346 409.5429 0.0779 -1.0000 -1.0000 0448566 1572995123.10 1.9597 1.9617 409.0835 409.5919 0.0780 -1.0000 -1.0000 0448629 1572995123.20 1.9608 1.9628 409.1530 409.6615 0.0780 -1.0000 -1.0000 0448676 1572995123.30 1.9606 1.9626 409.0190 409.5271 0.0779 -1.0000 -1.0000 0448738 1572995123.40 1.9608 1.9628 409.0048 409.5127 0.0779 -1.0000 -1.0000 0448769 1572995123.50 1.9609 1.9629 409.0232 409.5319 0.0780 -1.0000 -1.0000 0448832 1572995123.60 1.9611 1.9631 408.9160 409.4232 0.0778 -1.0000 -1.0000 0449363 1572995123.70 1.9616 1.9636 408.8783 409.3871 0.0782 -1.0000 -1.0000 0449410 1572995123.80 1.9614 1.9634 408.9278 409.4356 0.0779 -1.0000 -1.0000 0449457 1572995123.90 1.9620 1.9640 408.8674 409.3752 0.0780 -1.0000 -1.0000 0449504 1572995124.00 1.9607 1.9627 408.9034 409.4112 0.0779 -1.0000 -1.0000 0449551 1572995124.10 1.9614 1.9634 408.8963 409.4044 0.0779 -1.0000 -1.0000 0449910 1572995124.20 1.9610 1.9630 409.0415 409.5497 0.0780 -1.0000 -1.0000 0449973 1572995124.30 1.9601 1.9621 408.9211 409.4296 0.0780 -1.0000 -1.0000 0450020 1572995124.40 1.9612 1.9632 408.9645 409.4725 0.0780 -1.0000 -1.0000 0450066 1572995124.50 1.9606 1.9626 409.0457 409.5539 0.0779 -1.0000 -1.0000 0450113 1572995124.60 1.9601 1.9621 409.0054 409.5141 0.0781 -1.0000 -1.0000 0450394 1572995124.70 1.9607 1.9627 409.0856 409.5935 0.0780 -1.0000 -1.0000 0450441 1572995124.80 1.9607 1.9627 409.0641 409.5734 0.0781 -1.0000 -1.0000 0450488 1572995124.90 1.9612 1.9632 409.0227 409.5318 0.0781 -1.0000 -1.0000 0450535 1572995125.00 1.9617 1.9637 408.9403 409.4475 0.0778 -1.0000 -1.0000 0450598 1572995125.10 1.9614 1.9634 408.9256 409.4336 0.0780 -1.0000 -1.0000 0450894 1572995125.20 1.9610 1.9630 408.8915 409.4000 0.0780 -1.0000 -1.0000 0450941 1572995125.30 1.9610 1.9630 408.9882 409.4967 0.0780 -1.0000 -1.0000 0451004 1572995125.40 1.9608 1.9628 408.9804 409.4891 0.0780 -1.0000 -1.0000 0451035 1572995125.50 1.9610 1.9630 408.9612 409.4698 0.0780 -1.0000 -1.0000 0451098 1572995125.60 1.9612 1.9632 408.9834 409.4921 0.0780 -1.0000 -1.0000 0451144 1572995125.70 1.9602 1.9622 409.1054 409.6131 0.0778 -1.0000 -1.0000 0451410 1572995125.80 1.9603 1.9623 409.1098 409.6196 0.0781 -1.0000 -1.0000 0451457 1572995125.90 1.9598 1.9618 409.1838 409.6918 0.0780 -1.0000 -1.0000 0451504 1572995126.00 1.9609 1.9629 409.1349 409.6438 0.0780 -1.0000 -1.0000 0451551 1572995126.10 1.9606 1.9626 409.1235 409.6323 0.0780 -1.0000 -1.0000 0451598 1572995126.20 1.9617 1.9637 409.0610 409.5694 0.0779 -1.0000 -1.0000 0451926 1572995126.30 1.9614 1.9634 409.0276 409.5355 0.0779 -1.0000 -1.0000 0451973 1572995126.40 1.9611 1.9631 408.9002 409.4087 0.0780 -1.0000 -1.0000 0452020 1572995126.50 1.9614 1.9634 408.9356 409.4447 0.0782 -1.0000 -1.0000 0452066 1572995126.60 1.9615 1.9635 408.9133 409.4221 0.0780 -1.0000 -1.0000 0452113 1572995126.70 1.9612 1.9632 408.8767 409.3850 0.0780 -1.0000 -1.0000 0452629 1572995126.80 1.9605 1.9625 409.0771 409.5857 0.0780 -1.0000 -1.0000 0452676 1572995126.90 1.9606 1.9626 409.1391 409.6475 0.0779 -1.0000 -1.0000 0452723 1572995127.00 1.9600 1.9620 409.0767 409.5851 0.0780 -1.0000 -1.0000 0452769 1572995127.10 1.9605 1.9625 409.1051 409.6135 0.0779 -1.0000 -1.0000 0452817 1572995127.20 1.9610 1.9630 409.1141 409.6237 0.0782 -1.0000 -1.0000 0453129 1572995127.30 1.9607 1.9627 409.1359 409.6445 0.0780 -1.0000 -1.0000 0453176 1572995127.40 1.9609 1.9629 409.0570 409.5651 0.0779 -1.0000 -1.0000 0453223 1572995127.50 1.9609 1.9629 408.9797 409.4880 0.0780 -1.0000 -1.0000 0453285 1572995127.60 1.9610 1.9630 408.9036 409.4112 0.0780 -1.0000 -1.0000 0453332 1572995127.70 1.9611 1.9631 408.9170 409.4251 0.0779 -1.0000 -1.0000 0453644 1572995127.80 1.9611 1.9631 408.9617 409.4706 0.0780 -1.0000 -1.0000 0453691 1572995127.90 1.9607 1.9627 409.0671 409.5755 0.0780 -1.0000 -1.0000 0453738 1572995128.00 1.9607 1.9627 409.0407 409.5497 0.0781 -1.0000 -1.0000 0453785 1572995128.10 1.9601 1.9621 409.1268 409.6359 0.0780 -1.0000 -1.0000 0453832 1572995128.20 1.9603 1.9623 409.1696 409.6771 0.0779 -1.0000 -1.0000 0454098 1572995128.30 1.9609 1.9629 409.0779 409.5868 0.0780 -1.0000 -1.0000 0454144 1572995128.40 1.9605 1.9625 409.1529 409.6614 0.0780 -1.0000 -1.0000 0454191 1572995128.50 1.9605 1.9625 409.0702 409.5792 0.0780 -1.0000 -1.0000 0454238 1572995128.60 1.9612 1.9633 408.9952 409.5036 0.0780 -1.0000 -1.0000 0454285 1572995128.70 1.9615 1.9635 408.9277 409.4361 0.0780 -1.0000 -1.0000 0454348 1572995128.80 1.9614 1.9634 408.9627 409.4709 0.0779 -1.0000 -1.0000 0454394 1572995128.90 1.9610 1.9630 408.9570 409.4653 0.0781 -1.0000 -1.0000 0454441 1572995129.00 1.9607 1.9627 409.1464 409.6561 0.0781 -1.0000 -1.0000 0454504 1572995129.10 1.9603 1.9623 409.0966 409.6050 0.0780 -1.0000 -1.0000 0454535 1572995129.20 1.9603 1.9623 409.1012 409.6093 0.0779 -1.0000 -1.0000 0454910 1572995129.30 1.9603 1.9624 409.1868 409.6962 0.0781 -1.0000 -1.0000 0454957 1572995129.40 1.9602 1.9622 409.1251 409.6336 0.0780 -1.0000 -1.0000 0455004 1572995129.50 1.9607 1.9628 409.0626 409.5714 0.0781 -1.0000 -1.0000 0455051 1572995129.60 1.9606 1.9626 409.1203 409.6304 0.0781 -1.0000 -1.0000 0455113 1572995129.70 1.9614 1.9634 409.0651 409.5734 0.0779 -1.0000 -1.0000 0455426 1572995129.80 1.9607 1.9627 409.0404 409.5491 0.0781 -1.0000 -1.0000 0455457 1572995129.90 1.9610 1.9630 408.9730 409.4813 0.0780 -1.0000 -1.0000 0455520 1572995130.00 1.9608 1.9628 409.0322 409.5411 0.0781 -1.0000 -1.0000 0455566 1572995130.10 1.9612 1.9632 408.9915 409.5002 0.0780 -1.0000 -1.0000 0455613 1572995130.20 1.9614 1.9634 408.9886 409.4983 0.0781 -1.0000 -1.0000 0455660 1572995130.30 1.9601 1.9621 409.0108 409.5192 0.0779 -1.0000 -1.0000 0456191 1572995130.40 1.9606 1.9626 409.0931 409.6022 0.0781 -1.0000 -1.0000 0456317 1572995130.50 1.9606 1.9626 409.1476 409.6558 0.0780 -1.0000 -1.0000 0456379 1572995130.60 1.9601 1.9621 409.1464 409.6555 0.0781 -1.0000 -1.0000 0456426 1572995130.70 1.9605 1.9625 409.1330 409.6417 0.0780 -1.0000 -1.0000 0456488 1572995130.80 1.9602 1.9622 409.0901 409.5988 0.0780 -1.0000 -1.0000 0456535 1572995130.90 1.9604 1.9624 409.1294 409.6379 0.0779 -1.0000 -1.0000 0456582 1572995131.00 1.9604 1.9624 409.1055 409.6142 0.0780 -1.0000 -1.0000 0456629 1572995131.10 1.9611 1.9632 409.0653 409.5743 0.0781 -1.0000 -1.0000 0456676 1572995131.20 1.9604 1.9624 408.9765 409.4853 0.0780 -1.0000 -1.0000 0456723 1572995131.30 1.9614 1.9634 408.9783 409.4869 0.0780 -1.0000 -1.0000 0457207 1572995131.40 1.9611 1.9631 408.9065 409.4150 0.0780 -1.0000 -1.0000 0457254 1572995131.50 1.9617 1.9637 408.9122 409.4214 0.0782 -1.0000 -1.0000 0457301 1572995131.60 1.9607 1.9627 408.9657 409.4740 0.0779 -1.0000 -1.0000 0457363 1572995131.70 1.9605 1.9625 408.9955 409.5041 0.0780 -1.0000 -1.0000 0457410 1572995131.80 1.9606 1.9626 409.0303 409.5399 0.0782 -1.0000 -1.0000 0457613 1572995131.90 1.9603 1.9623 409.0502 409.5590 0.0780 -1.0000 -1.0000 0457660 1572995132.00 1.9603 1.9623 409.0655 409.5739 0.0779 -1.0000 -1.0000 0457723 1572995132.10 1.9602 1.9622 409.0926 409.6014 0.0781 -1.0000 -1.0000 0457754 1572995132.20 1.9607 1.9627 409.1687 409.6777 0.0780 -1.0000 -1.0000 0457817 1572995132.30 1.9596 1.9616 409.0899 409.5993 0.0782 -1.0000 -1.0000 0458129 1572995132.40 1.9607 1.9627 409.0340 409.5433 0.0781 -1.0000 -1.0000 0458176 1572995132.50 1.9609 1.9629 408.9024 409.4109 0.0780 -1.0000 -1.0000 0458238 1572995132.60 1.9611 1.9631 408.9580 409.4663 0.0780 -1.0000 -1.0000 0458285 1572995132.70 1.9606 1.9626 408.8830 409.3915 0.0780 -1.0000 -1.0000 0458332 1572995132.80 1.9615 1.9635 408.9442 409.4523 0.0780 -1.0000 -1.0000 0458707 1572995132.90 1.9611 1.9631 408.9430 409.4517 0.0780 -1.0000 -1.0000 0458769 1572995133.00 1.9613 1.9633 408.9834 409.4920 0.0780 -1.0000 -1.0000 0458817 1572995133.10 1.9610 1.9630 408.9923 409.5006 0.0780 -1.0000 -1.0000 0458863 1572995133.20 1.9608 1.9628 409.0921 409.6002 0.0779 -1.0000 -1.0000 0458910 1572995133.30 1.9604 1.9624 409.0449 409.5538 0.0780 -1.0000 -1.0000 0459129 1572995133.40 1.9612 1.9632 409.1075 409.6159 0.0780 -1.0000 -1.0000 0459176 1572995133.50 1.9608 1.9629 409.1173 409.6268 0.0782 -1.0000 -1.0000 0459223 1572995133.60 1.9607 1.9627 409.0039 409.5138 0.0782 -1.0000 -1.0000 0459269 1572995133.70 1.9609 1.9629 409.0820 409.5915 0.0780 -1.0000 -1.0000 0459332 1572995133.80 1.9615 1.9635 408.9946 409.5038 0.0782 -1.0000 -1.0000 0459379 1572995133.90 1.9610 1.9630 408.9209 409.4295 0.0781 -1.0000 -1.0000 0459426 1572995134.00 1.9614 1.9634 408.9648 409.4742 0.0782 -1.0000 -1.0000 0459488 1572995134.10 1.9614 1.9635 408.9290 409.4375 0.0780 -1.0000 -1.0000 0459519 1572995134.20 1.9613 1.9633 408.9296 409.4387 0.0781 -1.0000 -1.0000 0459582 1572995134.30 1.9619 1.9639 408.9374 409.4463 0.0781 -1.0000 -1.0000 0500410 1572995134.40 1.9610 1.9630 408.9825 409.4912 0.0780 -1.0000 -1.0000 0500457 1572995134.50 1.9617 1.9637 408.9261 409.4358 0.0781 -1.0000 -1.0000 0500504 1572995134.60 1.9605 1.9625 409.1149 409.6239 0.0780 -1.0000 -1.0000 0500566 1572995134.70 1.9600 1.9620 409.1307 409.6391 0.0779 -1.0000 -1.0000 0500613 1572995134.80 1.9603 1.9624 409.1619 409.6706 0.0781 -1.0000 -1.0000 0500660 1572995134.90 1.9608 1.9629 409.1107 409.6197 0.0780 -1.0000 -1.0000 0500707 1572995135.00 1.9602 1.9622 409.1442 409.6533 0.0781 -1.0000 -1.0000 0500754 1572995135.10 1.9605 1.9626 409.1562 409.6647 0.0780 -1.0000 -1.0000 0500801 1572995135.20 1.9607 1.9627 409.1575 409.6664 0.0780 -1.0000 -1.0000 0500848 1572995135.30 1.9617 1.9637 409.0610 409.5695 0.0780 -1.0000 -1.0000 0500894 1572995135.40 1.9603 1.9624 409.0724 409.5813 0.0780 -1.0000 -1.0000 0500941 1572995135.50 1.9608 1.9628 409.0055 409.5148 0.0781 -1.0000 -1.0000 0500988 1572995135.60 1.9608 1.9628 409.0860 409.5948 0.0779 -1.0000 -1.0000 0501051 1572995135.70 1.9610 1.9630 408.9476 409.4549 0.0779 -1.0000 -1.0000 0501098 1572995135.80 1.9610 1.9630 408.9514 409.4589 0.0778 -1.0000 -1.0000 0501144 1572995135.90 1.9610 1.9630 408.9407 409.4489 0.0779 -1.0000 -1.0000 0501410 1572995136.00 1.9605 1.9625 409.0613 409.5692 0.0779 -1.0000 -1.0000 0501457 1572995136.10 1.9606 1.9626 409.0510 409.5596 0.0780 -1.0000 -1.0000 0501504 1572995136.20 1.9600 1.9620 409.1007 409.6095 0.0780 -1.0000 -1.0000 0501551 1572995136.30 1.9609 1.9629 409.1260 409.6351 0.0781 -1.0000 -1.0000 0501598 1572995136.40 1.9611 1.9631 409.0975 409.6057 0.0779 -1.0000 -1.0000 0502098 1572995136.50 1.9615 1.9636 409.0781 409.5852 0.0778 -1.0000 -1.0000 0502144 1572995136.60 1.9618 1.9638 409.0323 409.5402 0.0779 -1.0000 -1.0000 0502207 1572995136.70 1.9616 1.9636 408.9714 409.4795 0.0779 -1.0000 -1.0000 0502254 1572995136.80 1.9615 1.9635 409.0617 409.5705 0.0780 -1.0000 -1.0000 0502316 1572995136.90 1.9614 1.9634 409.0806 409.5893 0.0780 -1.0000 -1.0000 0502629 1572995137.00 1.9615 1.9635 409.0582 409.5670 0.0781 -1.0000 -1.0000 0502691 1572995137.10 1.9604 1.9624 409.1078 409.6160 0.0780 -1.0000 -1.0000 0502723 1572995137.20 1.9605 1.9625 409.1989 409.7083 0.0780 -1.0000 -1.0000 0502785 1572995137.30 1.9603 1.9623 409.1597 409.6679 0.0779 -1.0000 -1.0000 0502832 1572995137.40 1.9603 1.9623 409.1814 409.6902 0.0780 -1.0000 -1.0000 0503348 1572995137.50 1.9600 1.9620 409.1271 409.6355 0.0780 -1.0000 -1.0000 0503394 1572995137.60 1.9610 1.9630 409.1262 409.6355 0.0781 -1.0000 -1.0000 0503441 1572995137.70 1.9609 1.9629 409.0311 409.5392 0.0779 -1.0000 -1.0000 0503504 1572995137.80 1.9614 1.9634 408.9999 409.5081 0.0780 -1.0000 -1.0000 0503535 1572995137.90 1.9612 1.9632 409.0407 409.5492 0.0780 -1.0000 -1.0000 0503629 1572995138.00 1.9613 1.9633 409.0575 409.5652 0.0779 -1.0000 -1.0000 0503691 1572995138.10 1.9606 1.9626 409.0416 409.5500 0.0780 -1.0000 -1.0000 0503723 1572995138.20 1.9607 1.9627 409.0625 409.5709 0.0780 -1.0000 -1.0000 0503785 1572995138.30 1.9604 1.9624 409.0265 409.5347 0.0779 -1.0000 -1.0000 0503832 1572995138.40 1.9604 1.9624 409.0422 409.5505 0.0779 -1.0000 -1.0000 0504144 1572995138.50 1.9604 1.9624 409.1188 409.6288 0.0781 -1.0000 -1.0000 0504191 1572995138.60 1.9601 1.9621 409.0708 409.5796 0.0780 -1.0000 -1.0000 0504254 1572995138.70 1.9609 1.9629 409.1672 409.6754 0.0779 -1.0000 -1.0000 0504301 1572995138.80 1.9601 1.9621 409.1441 409.6530 0.0781 -1.0000 -1.0000 0504348 1572995138.90 1.9610 1.9631 409.1375 409.6469 0.0781 -1.0000 -1.0000 0504660 1572995139.00 1.9604 1.9624 409.0403 409.5490 0.0780 -1.0000 -1.0000 0504707 1572995139.10 1.9609 1.9629 409.0977 409.6051 0.0779 -1.0000 -1.0000 0504754 1572995139.20 1.9605 1.9625 409.1293 409.6390 0.0782 -1.0000 -1.0000 0504801 1572995139.30 1.9610 1.9630 408.9616 409.4715 0.0782 -1.0000 -1.0000 0504863 1572995139.40 1.9612 1.9632 408.9233 409.4329 0.0781 -1.0000 -1.0000 0505394 1572995139.50 1.9615 1.9635 408.9727 409.4811 0.0779 -1.0000 -1.0000 0505457 1572995139.60 1.9611 1.9631 408.9097 409.4178 0.0780 -1.0000 -1.0000 0505520 1572995139.70 1.9612 1.9632 408.9918 409.5004 0.0780 -1.0000 -1.0000 0505566 1572995139.80 1.9612 1.9632 409.0065 409.5153 0.0780 -1.0000 -1.0000 0505613 1572995139.90 1.9608 1.9628 408.9409 409.4498 0.0780 -1.0000 -1.0000 0505660 1572995140.00 1.9617 1.9637 408.9204 409.4289 0.0781 -1.0000 -1.0000 0505926 1572995140.10 1.9608 1.9628 409.0314 409.5409 0.0781 -1.0000 -1.0000 0505973 1572995140.20 1.9603 1.9623 409.1179 409.6261 0.0779 -1.0000 -1.0000 0506020 1572995140.30 1.9608 1.9629 409.1250 409.6331 0.0780 -1.0000 -1.0000 0506082 1572995140.40 1.9603 1.9623 409.1293 409.6382 0.0780 -1.0000 -1.0000 0506113 1572995140.50 1.9604 1.9624 409.0931 409.6019 0.0780 -1.0000 -1.0000 0506176 1572995140.60 1.9609 1.9629 409.0262 409.5350 0.0780 -1.0000 -1.0000 0506223 1572995140.70 1.9611 1.9631 409.0251 409.5335 0.0780 -1.0000 -1.0000 0506269 1572995140.80 1.9613 1.9633 408.9935 409.5010 0.0779 -1.0000 -1.0000 0506317 1572995140.90 1.9610 1.9630 408.8972 409.4057 0.0780 -1.0000 -1.0000 0506379 1572995141.00 1.9614 1.9634 408.9597 409.4687 0.0781 -1.0000 -1.0000 0506676 1572995141.10 1.9612 1.9632 408.8768 409.3848 0.0780 -1.0000 -1.0000 0506723 1572995141.20 1.9610 1.9630 408.9883 409.4969 0.0780 -1.0000 -1.0000 0506769 1572995141.30 1.9604 1.9624 408.9884 409.4967 0.0780 -1.0000 -1.0000 0506832 1572995141.40 1.9609 1.9629 409.0221 409.5300 0.0779 -1.0000 -1.0000 0506879 1572995141.50 1.9604 1.9624 409.0253 409.5340 0.0780 -1.0000 -1.0000 0507129 1572995141.60 1.9605 1.9625 409.1107 409.6197 0.0780 -1.0000 -1.0000 0507191 1572995141.70 1.9601 1.9621 409.0605 409.5691 0.0780 -1.0000 -1.0000 0507238 1572995141.80 1.9604 1.9624 409.1469 409.6560 0.0781 -1.0000 -1.0000 0507285 1572995141.90 1.9607 1.9627 409.0552 409.5644 0.0780 -1.0000 -1.0000 0507332 1572995142.00 1.9605 1.9625 409.1004 409.6083 0.0779 -1.0000 -1.0000 0507613 1572995142.10 1.9613 1.9633 409.1235 409.6325 0.0781 -1.0000 -1.0000 0507644 1572995142.20 1.9606 1.9627 409.0942 409.6030 0.0780 -1.0000 -1.0000 0507707 1572995142.30 1.9611 1.9631 409.0454 409.5534 0.0779 -1.0000 -1.0000 0507754 1572995142.40 1.9613 1.9633 408.9989 409.5065 0.0779 -1.0000 -1.0000 0507801 1572995142.50 1.9609 1.9629 408.9507 409.4600 0.0782 -1.0000 -1.0000 0508941 1572995142.60 1.9604 1.9624 408.9809 409.4900 0.0780 -1.0000 -1.0000 0509004 1572995142.70 1.9601 1.9621 409.0410 409.5490 0.0780 -1.0000 -1.0000 0509051 1572995142.80 1.9601 1.9621 409.1080 409.6168 0.0780 -1.0000 -1.0000 0509098 1572995142.90 1.9604 1.9625 409.1354 409.6439 0.0780 -1.0000 -1.0000 0509144 1572995143.00 1.9603 1.9623 409.2167 409.7257 0.0781 -1.0000 -1.0000 0509191 1572995143.10 1.9602 1.9622 409.2068 409.7153 0.0780 -1.0000 -1.0000 0509238 1572995143.20 1.9602 1.9622 409.2099 409.7188 0.0780 -1.0000 -1.0000 0509285 1572995143.30 1.9606 1.9626 409.1756 409.6835 0.0778 -1.0000 -1.0000 0509348 1572995143.40 1.9602 1.9622 409.1162 409.6254 0.0781 -1.0000 -1.0000 0509379 1572995143.50 1.9608 1.9629 409.0164 409.5256 0.0781 -1.0000 -1.0000 0509441 1572995143.60 1.9609 1.9629 409.0077 409.5170 0.0781 -1.0000 -1.0000 0509488 1572995143.70 1.9614 1.9634 409.0100 409.5186 0.0780 -1.0000 -1.0000 0509535 1572995143.80 1.9609 1.9629 409.0174 409.5260 0.0780 -1.0000 -1.0000 0509582 1572995143.90 1.9613 1.9633 408.9178 409.4269 0.0781 -1.0000 -1.0000 0509629 1572995144.00 1.9618 1.9638 409.0305 409.5384 0.0780 -1.0000 -1.0000 0509691 1572995144.10 1.9618 1.9638 409.0052 409.5138 0.0780 -1.0000 -1.0000 0510098 1572995144.20 1.9608 1.9628 408.9819 409.4905 0.0780 -1.0000 -1.0000 0510144 1572995144.30 1.9618 1.9638 408.9638 409.4728 0.0781 -1.0000 -1.0000 0510207 1572995144.40 1.9610 1.9630 408.9802 409.4885 0.0779 -1.0000 -1.0000 0510254 1572995144.50 1.9615 1.9635 409.0375 409.5462 0.0780 -1.0000 -1.0000 0510301 1572995144.60 1.9605 1.9625 409.1980 409.7067 0.0780 -1.0000 -1.0000 0510410 1572995144.70 1.9605 1.9625 409.1164 409.6252 0.0780 -1.0000 -1.0000 0510457 1572995144.80 1.9608 1.9628 409.1293 409.6385 0.0781 -1.0000 -1.0000 0510504 1572995144.90 1.9607 1.9627 409.1458 409.6546 0.0780 -1.0000 -1.0000 0510566 1572995145.00 1.9602 1.9622 409.2047 409.7140 0.0781 -1.0000 -1.0000 0510613 1572995145.10 1.9612 1.9633 409.1946 409.7036 0.0780 -1.0000 -1.0000 0510660 1572995145.20 1.9606 1.9626 409.1698 409.6779 0.0779 -1.0000 -1.0000 0510707 1572995145.30 1.9606 1.9627 409.1062 409.6153 0.0781 -1.0000 -1.0000 0510754 1572995145.40 1.9609 1.9629 409.1344 409.6429 0.0779 -1.0000 -1.0000 0510801 1572995145.50 1.9611 1.9632 409.1423 409.6507 0.0780 -1.0000 -1.0000 0510848 1572995145.60 1.9605 1.9625 409.0497 409.5585 0.0780 -1.0000 -1.0000 0511410 1572995145.70 1.9609 1.9629 409.0127 409.5214 0.0780 -1.0000 -1.0000 0511473 1572995145.80 1.9613 1.9634 409.0123 409.5211 0.0780 -1.0000 -1.0000 0511504 1572995145.90 1.9617 1.9637 409.0282 409.5365 0.0779 -1.0000 -1.0000 0511566 1572995146.00 1.9611 1.9631 408.9795 409.4875 0.0779 -1.0000 -1.0000 0511613 1572995146.10 1.9613 1.9633 409.0201 409.5284 0.0780 -1.0000 -1.0000 0511894 1572995146.20 1.9611 1.9631 408.9761 409.4848 0.0780 -1.0000 -1.0000 0511941 1572995146.30 1.9610 1.9630 408.9793 409.4877 0.0780 -1.0000 -1.0000 0511988 1572995146.40 1.9612 1.9632 408.9483 409.4575 0.0781 -1.0000 -1.0000 0512035 1572995146.50 1.9616 1.9637 408.9749 409.4837 0.0780 -1.0000 -1.0000 0512082 1572995146.60 1.9613 1.9633 408.9874 409.4972 0.0781 -1.0000 -1.0000 0512629 1572995146.70 1.9615 1.9635 409.0715 409.5798 0.0780 -1.0000 -1.0000 0512676 1572995146.80 1.9610 1.9631 409.1375 409.6464 0.0780 -1.0000 -1.0000 0512723 1572995146.90 1.9609 1.9629 409.0725 409.5804 0.0779 -1.0000 -1.0000 0512785 1572995147.00 1.9604 1.9624 409.0984 409.6073 0.0780 -1.0000 -1.0000 0512832 1572995147.10 1.9603 1.9623 409.1704 409.6787 0.0779 -1.0000 -1.0000 0512910 1572995147.20 1.9606 1.9626 409.1671 409.6768 0.0782 -1.0000 -1.0000 0512957 1572995147.30 1.9606 1.9626 409.1754 409.6852 0.0781 -1.0000 -1.0000 0513004 1572995147.40 1.9611 1.9631 409.2223 409.7314 0.0781 -1.0000 -1.0000 0513051 1572995147.50 1.9608 1.9628 409.2473 409.7569 0.0780 -1.0000 -1.0000 0513098 1572995147.60 1.9600 1.9620 409.1899 409.6987 0.0780 -1.0000 -1.0000 0513426 1572995147.70 1.9605 1.9625 409.1440 409.6531 0.0780 -1.0000 -1.0000 0513473 1572995147.80 1.9606 1.9626 409.1451 409.6536 0.0780 -1.0000 -1.0000 0513520 1572995147.90 1.9616 1.9636 408.9616 409.4701 0.0780 -1.0000 -1.0000 0513566 1572995148.00 1.9616 1.9636 409.0667 409.5764 0.0781 -1.0000 -1.0000 0513629 1572995148.10 1.9602 1.9622 409.0290 409.5380 0.0781 -1.0000 -1.0000 0514160 1572995148.20 1.9613 1.9633 409.0150 409.5243 0.0781 -1.0000 -1.0000 0514223 1572995148.30 1.9610 1.9630 409.0140 409.5224 0.0779 -1.0000 -1.0000 0514269 1572995148.40 1.9612 1.9632 408.9766 409.4841 0.0778 -1.0000 -1.0000 0514317 1572995148.50 1.9613 1.9633 409.0545 409.5626 0.0780 -1.0000 -1.0000 0514363 1572995148.60 1.9615 1.9635 409.1249 409.6337 0.0780 -1.0000 -1.0000 0514410 1572995148.70 1.9606 1.9626 409.0977 409.6071 0.0782 -1.0000 -1.0000 0514629 1572995148.80 1.9606 1.9627 409.1568 409.6660 0.0780 -1.0000 -1.0000 0514676 1572995148.90 1.9606 1.9626 409.1817 409.6902 0.0780 -1.0000 -1.0000 0514723 1572995149.00 1.9603 1.9623 409.1129 409.6217 0.0780 -1.0000 -1.0000 0514769 1572995149.10 1.9607 1.9627 409.0748 409.5837 0.0780 -1.0000 -1.0000 0514817 1572995149.20 1.9607 1.9627 409.1435 409.6520 0.0780 -1.0000 -1.0000 0514879 1572995149.30 1.9609 1.9629 409.0593 409.5692 0.0782 -1.0000 -1.0000 0514926 1572995149.40 1.9611 1.9631 409.0094 409.5177 0.0779 -1.0000 -1.0000 0514973 1572995149.50 1.9612 1.9632 408.9848 409.4937 0.0781 -1.0000 -1.0000 0515020 1572995149.60 1.9607 1.9627 408.9741 409.4833 0.0781 -1.0000 -1.0000 0515082 1572995149.70 1.9610 1.9630 408.9559 409.4643 0.0780 -1.0000 -1.0000 0515410 1572995149.80 1.9614 1.9634 409.0265 409.5351 0.0780 -1.0000 -1.0000 0515457 1572995149.90 1.9604 1.9624 408.9912 409.4995 0.0779 -1.0000 -1.0000 0515504 1572995150.00 1.9608 1.9628 408.9672 409.4757 0.0780 -1.0000 -1.0000 0515566 1572995150.10 1.9608 1.9628 409.1307 409.6395 0.0780 -1.0000 -1.0000 0515598 1572995150.20 1.9601 1.9621 409.1988 409.7074 0.0780 -1.0000 -1.0000 0516144 1572995150.30 1.9607 1.9627 409.1419 409.6514 0.0781 -1.0000 -1.0000 0516191 1572995150.40 1.9606 1.9626 409.1824 409.6925 0.0782 -1.0000 -1.0000 0516238 1572995150.50 1.9602 1.9622 409.2304 409.7395 0.0780 -1.0000 -1.0000 0516285 1572995150.60 1.9603 1.9623 409.1926 409.7021 0.0781 -1.0000 -1.0000 0516348 1572995150.70 1.9612 1.9632 409.3125 409.8215 0.0780 -1.0000 -1.0000 0516910 1572995150.80 1.9607 1.9627 409.1185 409.6277 0.0781 -1.0000 -1.0000 0516957 1572995150.90 1.9600 1.9621 409.1131 409.6223 0.0780 -1.0000 -1.0000 0517004 1572995151.00 1.9611 1.9631 409.0484 409.5571 0.0780 -1.0000 -1.0000 0517066 1572995151.10 1.9617 1.9637 409.1034 409.6124 0.0781 -1.0000 -1.0000 0517098 1572995151.20 1.9615 1.9635 408.9749 409.4842 0.0781 -1.0000 -1.0000 0517160 1572995151.30 1.9607 1.9627 408.9361 409.4446 0.0780 -1.0000 -1.0000 0517223 1572995151.40 1.9612 1.9632 409.0189 409.5282 0.0781 -1.0000 -1.0000 0517254 1572995151.50 1.9608 1.9628 409.0392 409.5484 0.0781 -1.0000 -1.0000 0517316 1572995151.60 1.9602 1.9623 409.0114 409.5212 0.0782 -1.0000 -1.0000 0517363 1572995151.70 1.9607 1.9627 409.0625 409.5710 0.0780 -1.0000 -1.0000 0517629 1572995151.80 1.9607 1.9627 409.0561 409.5645 0.0780 -1.0000 -1.0000 0517676 1572995151.90 1.9607 1.9628 409.0809 409.5912 0.0783 -1.0000 -1.0000 0517723 1572995152.00 1.9603 1.9623 409.1350 409.6444 0.0781 -1.0000 -1.0000 0517769 1572995152.10 1.9603 1.9624 409.1295 409.6397 0.0782 -1.0000 -1.0000 0517816 1572995152.20 1.9601 1.9621 409.1852 409.6954 0.0782 -1.0000 -1.0000 0517863 1572995152.30 1.9611 1.9631 409.0937 409.6035 0.0782 -1.0000 -1.0000 0518129 1572995152.40 1.9606 1.9626 409.0079 409.5180 0.0783 -1.0000 -1.0000 0518176 1572995152.50 1.9612 1.9632 409.1083 409.6184 0.0782 -1.0000 -1.0000 0518223 1572995152.60 1.9610 1.9630 409.0061 409.5152 0.0781 -1.0000 -1.0000 0518285 1572995152.70 1.9609 1.9630 408.9737 409.4837 0.0782 -1.0000 -1.0000 0518332 1572995152.80 1.9613 1.9633 408.9131 409.4214 0.0780 -1.0000 -1.0000 0518410 1572995152.90 1.9606 1.9626 409.0124 409.5217 0.0781 -1.0000 -1.0000 0518457 1572995153.00 1.9609 1.9629 409.0966 409.6062 0.0782 -1.0000 -1.0000 0518504 1572995153.10 1.9606 1.9626 409.1233 409.6325 0.0781 -1.0000 -1.0000 0518551 1572995153.20 1.9615 1.9635 409.0536 409.5634 0.0782 -1.0000 -1.0000 0518598 1572995153.30 1.9605 1.9625 409.0483 409.5586 0.0783 -1.0000 -1.0000 0519394 1572995153.40 1.9607 1.9627 409.2100 409.7201 0.0782 -1.0000 -1.0000 0519441 1572995153.50 1.9607 1.9627 409.1523 409.6616 0.0781 -1.0000 -1.0000 0519488 1572995153.60 1.9602 1.9622 409.2664 409.7761 0.0781 -1.0000 -1.0000 0519535 1572995153.70 1.9604 1.9624 409.2095 409.7196 0.0782 -1.0000 -1.0000 0519598 1572995153.80 1.9606 1.9626 409.0723 409.5820 0.0781 -1.0000 -1.0000 0519676 1572995153.90 1.9607 1.9627 409.1341 409.6448 0.0783 -1.0000 -1.0000 0519723 1572995154.00 1.9594 1.9614 409.2433 409.7525 0.0781 -1.0000 -1.0000 0519769 1572995154.10 1.9611 1.9631 409.1769 409.6857 0.0780 -1.0000 -1.0000 0519816 1572995154.20 1.9608 1.9628 409.0535 409.5637 0.0783 -1.0000 -1.0000 0519863 1572995154.30 1.9607 1.9627 409.0806 409.5910 0.0783 -1.0000 -1.0000 0519926 1572995154.40 1.9608 1.9628 409.0902 409.6002 0.0782 -1.0000 -1.0000 0519957 1572995154.50 1.9611 1.9631 408.9738 409.4828 0.0781 -1.0000 -1.0000 0520019 1572995154.60 1.9610 1.9630 409.0090 409.5181 0.0781 -1.0000 -1.0000 0520066 1572995154.70 1.9607 1.9627 408.9753 409.4847 0.0782 -1.0000 -1.0000 0520113 1572995154.80 1.9610 1.9630 409.0287 409.5380 0.0781 -1.0000 -1.0000 0520410 1572995154.90 1.9612 1.9632 409.2057 409.7156 0.0782 -1.0000 -1.0000 0520473 1572995155.00 1.9603 1.9623 409.0641 409.5745 0.0783 -1.0000 -1.0000 0520520 1572995155.10 1.9606 1.9626 409.1149 409.6236 0.0780 -1.0000 -1.0000 0520566 1572995155.20 1.9612 1.9632 409.0986 409.6082 0.0781 -1.0000 -1.0000 0520613 1572995155.30 1.9613 1.9633 409.0393 409.5486 0.0781 -1.0000 -1.0000 0520941 1572995155.40 1.9607 1.9627 409.0659 409.5750 0.0781 -1.0000 -1.0000 0520988 1572995155.50 1.9607 1.9627 409.1158 409.6254 0.0782 -1.0000 -1.0000 0521035 1572995155.60 1.9607 1.9627 408.9993 409.5091 0.0782 -1.0000 -1.0000 0521082 1572995155.70 1.9609 1.9629 408.9343 409.4431 0.0781 -1.0000 -1.0000 0521144 1572995155.80 1.9609 1.9629 408.9755 409.4849 0.0782 -1.0000 -1.0000 0521176 1572995155.90 1.9610 1.9630 409.0155 409.5248 0.0781 -1.0000 -1.0000 0521598 1572995156.00 1.9606 1.9626 409.0622 409.5729 0.0783 -1.0000 -1.0000 0521644 1572995156.10 1.9609 1.9629 409.0229 409.5325 0.0782 -1.0000 -1.0000 0521691 1572995156.20 1.9604 1.9625 409.0767 409.5856 0.0781 -1.0000 -1.0000 0521738 1572995156.30 1.9603 1.9623 409.1240 409.6336 0.0781 -1.0000 -1.0000 0521801 1572995156.40 1.9601 1.9621 409.1518 409.6611 0.0781 -1.0000 -1.0000 0522410 1572995156.50 1.9605 1.9625 409.1010 409.6106 0.0781 -1.0000 -1.0000 0522457 1572995156.60 1.9604 1.9625 409.1047 409.6146 0.0782 -1.0000 -1.0000 0522504 1572995156.70 1.9606 1.9626 409.1593 409.6690 0.0782 -1.0000 -1.0000 0522566 1572995156.80 1.9604 1.9624 409.1963 409.7071 0.0782 -1.0000 -1.0000 0522613 1572995156.90 1.9609 1.9629 409.1373 409.6472 0.0782 -1.0000 -1.0000 0522676 1572995157.00 1.9607 1.9627 409.1674 409.6771 0.0782 -1.0000 -1.0000 0522723 1572995157.10 1.9607 1.9627 409.1533 409.6636 0.0781 -1.0000 -1.0000 0522769 1572995157.20 1.9610 1.9630 409.0937 409.6027 0.0781 -1.0000 -1.0000 0522817 1572995157.30 1.9612 1.9632 409.0643 409.5740 0.0781 -1.0000 -1.0000 0522879 1572995157.40 1.9616 1.9636 408.9916 409.5011 0.0782 -1.0000 -1.0000 0523160 1572995157.50 1.9615 1.9635 408.9878 409.4977 0.0782 -1.0000 -1.0000 0523207 1572995157.60 1.9617 1.9637 408.8883 409.3976 0.0781 -1.0000 -1.0000 0523254 1572995157.70 1.9612 1.9632 408.9994 409.5089 0.0781 -1.0000 -1.0000 0523316 1572995157.80 1.9610 1.9630 409.0959 409.6058 0.0782 -1.0000 -1.0000 0523348 1572995157.90 1.9600 1.9620 409.1953 409.7061 0.0783 -1.0000 -1.0000 0523676 1572995158.00 1.9597 1.9617 409.1315 409.6418 0.0782 -1.0000 -1.0000 0523723 1572995158.10 1.9603 1.9623 409.1791 409.6890 0.0782 -1.0000 -1.0000 0523769 1572995158.20 1.9606 1.9626 409.0509 409.5600 0.0781 -1.0000 -1.0000 0523832 1572995158.30 1.9611 1.9631 408.9967 409.5070 0.0783 -1.0000 -1.0000 0523879 1572995158.40 1.9607 1.9627 408.9802 409.4903 0.0782 -1.0000 -1.0000 0524379 1572995158.50 1.9613 1.9633 408.9941 409.5044 0.0783 -1.0000 -1.0000 0524441 1572995158.60 1.9608 1.9628 408.9870 409.4969 0.0782 -1.0000 -1.0000 0524488 1572995158.70 1.9607 1.9627 408.9657 409.4747 0.0780 -1.0000 -1.0000 0524535 1572995158.80 1.9609 1.9629 408.9552 409.4639 0.0781 -1.0000 -1.0000 0524582 1572995158.90 1.9617 1.9637 409.0239 409.5341 0.0782 -1.0000 -1.0000 0524894 1572995159.00 1.9604 1.9624 409.1548 409.6641 0.0781 -1.0000 -1.0000 0524957 1572995159.10 1.9604 1.9625 409.0690 409.5788 0.0782 -1.0000 -1.0000 0524988 1572995159.20 1.9605 1.9625 409.2627 409.7726 0.0782 -1.0000 -1.0000 0525051 1572995159.30 1.9604 1.9624 409.1798 409.6897 0.0782 -1.0000 -1.0000 0525113 1572995159.40 1.9608 1.9628 409.1225 409.6327 0.0782 -1.0000 -1.0000 0525363 1572995159.50 1.9606 1.9626 409.2019 409.7116 0.0782 -1.0000 -1.0000 0525410 1572995159.60 1.9606 1.9626 409.2544 409.7648 0.0782 -1.0000 -1.0000 0525457 1572995159.70 1.9612 1.9632 408.9928 409.5017 0.0782 -1.0000 -1.0000 0525519 1572995159.80 1.9607 1.9627 408.9986 409.5089 0.0782 -1.0000 -1.0000 0525551 1572995159.90 1.9613 1.9633 408.9325 409.4422 0.0782 -1.0000 -1.0000 0525676 1572995160.00 1.9609 1.9629 409.0005 409.5103 0.0781 -1.0000 -1.0000 0525723 1572995160.10 1.9607 1.9627 409.0591 409.5680 0.0781 -1.0000 -1.0000 0525769 1572995160.20 1.9606 1.9626 409.0274 409.5365 0.0781 -1.0000 -1.0000 0525816 1572995160.30 1.9606 1.9626 409.0750 409.5842 0.0781 -1.0000 -1.0000 0525863 1572995160.40 1.9602 1.9622 409.1592 409.6689 0.0781 -1.0000 -1.0000 0526176 1572995160.50 1.9605 1.9625 409.2016 409.7115 0.0782 -1.0000 -1.0000 0526223 1572995160.60 1.9589 1.9609 409.1703 409.6800 0.0781 -1.0000 -1.0000 0526285 1572995160.70 1.9613 1.9633 409.0997 409.6088 0.0781 -1.0000 -1.0000 0526332 1572995160.80 1.9608 1.9628 409.1233 409.6334 0.0782 -1.0000 -1.0000 0526379 1572995160.90 1.9609 1.9629 409.1276 409.6373 0.0782 -1.0000 -1.0000 0526644 1572995161.00 1.9611 1.9631 409.1286 409.6375 0.0780 -1.0000 -1.0000 0526707 1572995161.10 1.9605 1.9625 409.0781 409.5877 0.0781 -1.0000 -1.0000 0526738 1572995161.20 1.9617 1.9638 409.0185 409.5278 0.0781 -1.0000 -1.0000 0526801 1572995161.30 1.9617 1.9637 408.9365 409.4460 0.0782 -1.0000 -1.0000 0526848 1572995161.40 1.9617 1.9637 409.0158 409.5249 0.0780 -1.0000 -1.0000 0527473 1572995161.50 1.9604 1.9624 409.0135 409.5218 0.0780 -1.0000 -1.0000 0527519 1572995161.60 1.9612 1.9633 408.9130 409.4215 0.0780 -1.0000 -1.0000 0527582 1572995161.70 1.9606 1.9626 408.9520 409.4606 0.0780 -1.0000 -1.0000 0527629 1572995161.80 1.9610 1.9630 409.0109 409.5197 0.0781 -1.0000 -1.0000 0527676 1572995161.90 1.9604 1.9624 409.1299 409.6393 0.0781 -1.0000 -1.0000 0527723 1572995162.00 1.9605 1.9625 409.1071 409.6161 0.0780 -1.0000 -1.0000 0527926 1572995162.10 1.9605 1.9625 409.1164 409.6263 0.0782 -1.0000 -1.0000 0527973 1572995162.20 1.9609 1.9629 409.0439 409.5528 0.0780 -1.0000 -1.0000 0528019 1572995162.30 1.9613 1.9633 409.1687 409.6780 0.0781 -1.0000 -1.0000 0528082 1572995162.40 1.9607 1.9627 409.2218 409.7319 0.0782 -1.0000 -1.0000 0528113 1572995162.50 1.9601 1.9621 409.1260 409.6360 0.0782 -1.0000 -1.0000 0528176 1572995162.60 1.9609 1.9630 409.0734 409.5829 0.0781 -1.0000 -1.0000 0528223 1572995162.70 1.9612 1.9632 409.1124 409.6211 0.0780 -1.0000 -1.0000 0528269 1572995162.80 1.9608 1.9628 409.0190 409.5283 0.0781 -1.0000 -1.0000 0528316 1572995162.90 1.9615 1.9635 408.9570 409.4667 0.0782 -1.0000 -1.0000 0528363 1572995163.00 1.9618 1.9638 408.9591 409.4681 0.0781 -1.0000 -1.0000 0528894 1572995163.10 1.9618 1.9638 409.0171 409.5261 0.0780 -1.0000 -1.0000 0528941 1572995163.20 1.9616 1.9636 408.9734 409.4819 0.0780 -1.0000 -1.0000 0529004 1572995163.30 1.9612 1.9632 409.1201 409.6305 0.0782 -1.0000 -1.0000 0529051 1572995163.40 1.9604 1.9624 409.2443 409.7536 0.0780 -1.0000 -1.0000 0529082 1572995163.50 1.9603 1.9624 409.2105 409.7193 0.0780 -1.0000 -1.0000 0529488 1572995163.60 1.9604 1.9624 409.1713 409.6803 0.0780 -1.0000 -1.0000 0529551 1572995163.70 1.9604 1.9624 409.2202 409.7288 0.0780 -1.0000 -1.0000 0529598 1572995163.80 1.9598 1.9618 409.1448 409.6535 0.0780 -1.0000 -1.0000 0529644 1572995163.90 1.9605 1.9625 409.1528 409.6614 0.0779 -1.0000 -1.0000 0529691 1572995164.00 1.9599 1.9619 409.1358 409.6438 0.0780 -1.0000 -1.0000 0530129 1572995164.10 1.9610 1.9630 409.0829 409.5912 0.0779 -1.0000 -1.0000 0530160 1572995164.20 1.9613 1.9633 409.1093 409.6177 0.0780 -1.0000 -1.0000 0530223 1572995164.30 1.9613 1.9633 409.0386 409.5483 0.0782 -1.0000 -1.0000 0530269 1572995164.40 1.9616 1.9636 409.1217 409.6316 0.0781 -1.0000 -1.0000 0530316 1572995164.50 1.9610 1.9630 409.1332 409.6412 0.0779 -1.0000 -1.0000 0530426 1572995164.60 1.9608 1.9628 409.0876 409.5969 0.0782 -1.0000 -1.0000 0530473 1572995164.70 1.9607 1.9627 409.1030 409.6122 0.0780 -1.0000 -1.0000 0530535 1572995164.80 1.9605 1.9625 409.0778 409.5860 0.0780 -1.0000 -1.0000 0530566 1572995164.90 1.9607 1.9627 409.1294 409.6391 0.0782 -1.0000 -1.0000 0530629 1572995165.00 1.9600 1.9620 409.1790 409.6880 0.0780 -1.0000 -1.0000 0530676 1572995165.10 1.9601 1.9621 409.1395 409.6478 0.0779 -1.0000 -1.0000 0530707 1572995165.20 1.9604 1.9624 409.2110 409.7196 0.0780 -1.0000 -1.0000 0530769 1572995165.30 1.9607 1.9627 409.1882 409.6972 0.0780 -1.0000 -1.0000 0530816 1572995165.40 1.9607 1.9627 409.2087 409.7166 0.0778 -1.0000 -1.0000 0530863 1572995165.50 1.9607 1.9627 409.1982 409.7068 0.0780 -1.0000 -1.0000 0531676 1572995165.60 1.9614 1.9634 409.1663 409.6754 0.0781 -1.0000 -1.0000 0531723 1572995165.70 1.9606 1.9626 409.1632 409.6725 0.0781 -1.0000 -1.0000 0531769 1572995165.80 1.9612 1.9632 409.1679 409.6769 0.0780 -1.0000 -1.0000 0531816 1572995165.90 1.9616 1.9636 409.0982 409.6072 0.0781 -1.0000 -1.0000 0531863 1572995166.00 1.9614 1.9635 408.9979 409.5066 0.0780 -1.0000 -1.0000 0532254 1572995166.10 1.9611 1.9631 409.0483 409.5571 0.0780 -1.0000 -1.0000 0532301 1572995166.20 1.9618 1.9638 409.0329 409.5418 0.0780 -1.0000 -1.0000 0532363 1572995166.30 1.9617 1.9637 409.0836 409.5914 0.0778 -1.0000 -1.0000 0532410 1572995166.40 1.9615 1.9635 409.0028 409.5120 0.0781 -1.0000 -1.0000 0532441 1572995166.50 1.9610 1.9630 409.0396 409.5487 0.0780 -1.0000 -1.0000 0532504 1572995166.60 1.9617 1.9637 409.1074 409.6164 0.0781 -1.0000 -1.0000 0532551 1572995166.70 1.9611 1.9631 409.1993 409.7086 0.0781 -1.0000 -1.0000 0532598 1572995166.80 1.9610 1.9630 409.1097 409.6177 0.0780 -1.0000 -1.0000 0532644 1572995166.90 1.9600 1.9621 409.1681 409.6778 0.0782 -1.0000 -1.0000 0532691 1572995167.00 1.9610 1.9630 409.1062 409.6161 0.0782 -1.0000 -1.0000 0532926 1572995167.10 1.9612 1.9633 408.9868 409.4963 0.0781 -1.0000 -1.0000 0532957 1572995167.20 1.9610 1.9630 409.0417 409.5510 0.0782 -1.0000 -1.0000 0533019 1572995167.30 1.9608 1.9628 409.0473 409.5567 0.0781 -1.0000 -1.0000 0533066 1572995167.40 1.9613 1.9633 409.0926 409.6011 0.0780 -1.0000 -1.0000 0533113 1572995167.50 1.9620 1.9640 408.9808 409.4890 0.0779 -1.0000 -1.0000 0533160 1572995167.60 1.9612 1.9633 409.0002 409.5095 0.0781 -1.0000 -1.0000 0533879 1572995167.70 1.9612 1.9632 409.0208 409.5292 0.0780 -1.0000 -1.0000 0533926 1572995167.80 1.9612 1.9632 409.0471 409.5553 0.0779 -1.0000 -1.0000 0533973 1572995167.90 1.9609 1.9629 409.1020 409.6108 0.0780 -1.0000 -1.0000 0534035 1572995168.00 1.9605 1.9625 409.0892 409.5970 0.0779 -1.0000 -1.0000 0534082 1572995168.10 1.9608 1.9628 409.1570 409.6649 0.0779 -1.0000 -1.0000 0534129 1572995168.20 1.9605 1.9625 409.1473 409.6558 0.0780 -1.0000 -1.0000 0534176 1572995168.30 1.9603 1.9623 409.1273 409.6358 0.0780 -1.0000 -1.0000 0534238 1572995168.40 1.9604 1.9624 409.1039 409.6127 0.0780 -1.0000 -1.0000 0534269 1572995168.50 1.9606 1.9626 409.1480 409.6568 0.0780 -1.0000 -1.0000 0534316 1572995168.60 1.9606 1.9626 409.1798 409.6882 0.0779 -1.0000 -1.0000 0534379 1572995168.70 1.9615 1.9635 409.2233 409.7327 0.0780 -1.0000 -1.0000 0534426 1572995168.80 1.9610 1.9630 409.1772 409.6852 0.0779 -1.0000 -1.0000 0534473 1572995168.90 1.9611 1.9631 409.2081 409.7157 0.0779 -1.0000 -1.0000 0534519 1572995169.00 1.9611 1.9631 409.2452 409.7544 0.0780 -1.0000 -1.0000 0534566 1572995169.10 1.9608 1.9628 409.1969 409.7059 0.0780 -1.0000 -1.0000 0534879 1572995169.20 1.9605 1.9625 409.1680 409.6766 0.0780 -1.0000 -1.0000 0534926 1572995169.30 1.9607 1.9627 409.1919 409.7016 0.0782 -1.0000 -1.0000 0534973 1572995169.40 1.9606 1.9626 409.1581 409.6665 0.0779 -1.0000 -1.0000 0535020 1572995169.50 1.9609 1.9629 409.2017 409.7095 0.0780 -1.0000 -1.0000 0535066 1572995169.60 1.9604 1.9624 409.1760 409.6843 0.0779 -1.0000 -1.0000 0535410 1572995169.70 1.9605 1.9625 409.0411 409.5498 0.0780 -1.0000 -1.0000 0535457 1572995169.80 1.9611 1.9631 409.0835 409.5917 0.0780 -1.0000 -1.0000 0535504 1572995169.90 1.9610 1.9630 409.0183 409.5261 0.0779 -1.0000 -1.0000 0535551 1572995170.00 1.9607 1.9627 408.9414 409.4498 0.0779 -1.0000 -1.0000 0535613 1572995170.10 1.9614 1.9634 408.9876 409.4952 0.0780 -1.0000 -1.0000 0536191 1572995170.20 1.9610 1.9630 409.0001 409.5091 0.0781 -1.0000 -1.0000 0536238 1572995170.30 1.9609 1.9629 409.0773 409.5868 0.0782 -1.0000 -1.0000 0536301 1572995170.40 1.9603 1.9623 409.1429 409.6523 0.0780 -1.0000 -1.0000 0536332 1572995170.50 1.9605 1.9625 409.1247 409.6331 0.0780 -1.0000 -1.0000 0536394 1572995170.60 1.9610 1.9631 409.1113 409.6193 0.0779 -1.0000 -1.0000 0536441 1572995170.70 1.9609 1.9629 409.1027 409.6111 0.0779 -1.0000 -1.0000 0536488 1572995170.80 1.9604 1.9625 409.1799 409.6881 0.0779 -1.0000 -1.0000 0536535 1572995170.90 1.9608 1.9628 409.1567 409.6653 0.0780 -1.0000 -1.0000 0536582 1572995171.00 1.9603 1.9623 409.1837 409.6914 0.0779 -1.0000 -1.0000 0536644 1572995171.10 1.9610 1.9630 409.0742 409.5841 0.0782 -1.0000 -1.0000 0536941 1572995171.20 1.9605 1.9625 409.0756 409.5838 0.0779 -1.0000 -1.0000 0537004 1572995171.30 1.9606 1.9626 409.1084 409.6158 0.0778 -1.0000 -1.0000 0537051 1572995171.40 1.9613 1.9633 409.0045 409.5130 0.0779 -1.0000 -1.0000 0537098 1572995171.50 1.9613 1.9633 409.0856 409.5938 0.0780 -1.0000 -1.0000 0537144 1572995171.60 1.9615 1.9635 409.0612 409.5690 0.0778 -1.0000 -1.0000 0537191 1572995171.70 1.9615 1.9635 409.0349 409.5437 0.0780 -1.0000 -1.0000 0537676 1572995171.80 1.9611 1.9631 409.0478 409.5562 0.0780 -1.0000 -1.0000 0537723 1572995171.90 1.9607 1.9627 409.0759 409.5847 0.0780 -1.0000 -1.0000 0537769 1572995172.00 1.9596 1.9616 409.0893 409.5986 0.0781 -1.0000 -1.0000 0537832 1572995172.10 1.9605 1.9625 409.1453 409.6538 0.0779 -1.0000 -1.0000 0537863 1572995172.20 1.9607 1.9627 409.2550 409.7624 0.0778 -1.0000 -1.0000 0538191 1572995172.30 1.9605 1.9625 409.2008 409.7084 0.0779 -1.0000 -1.0000 0538238 1572995172.40 1.9608 1.9628 409.1448 409.6531 0.0779 -1.0000 -1.0000 0538285 1572995172.50 1.9610 1.9630 409.1772 409.6850 0.0779 -1.0000 -1.0000 0538332 1572995172.60 1.9612 1.9632 409.0467 409.5544 0.0779 -1.0000 -1.0000 0538379 1572995172.70 1.9604 1.9624 409.0428 409.5505 0.0778 -1.0000 -1.0000 0538644 1572995172.80 1.9611 1.9631 409.0228 409.5303 0.0778 -1.0000 -1.0000 0538691 1572995172.90 1.9609 1.9629 409.0323 409.5400 0.0779 -1.0000 -1.0000 0538738 1572995173.00 1.9609 1.9629 409.0537 409.5627 0.0780 -1.0000 -1.0000 0538801 1572995173.10 1.9616 1.9636 408.9798 409.4880 0.0779 -1.0000 -1.0000 0538832 1572995173.20 1.9616 1.9636 409.0279 409.5357 0.0779 -1.0000 -1.0000 0539457 1572995173.30 1.9610 1.9630 409.1297 409.6381 0.0779 -1.0000 -1.0000 0539519 1572995173.40 1.9607 1.9627 409.1598 409.6669 0.0778 -1.0000 -1.0000 0539551 1572995173.50 1.9608 1.9628 409.1853 409.6934 0.0779 -1.0000 -1.0000 0539613 1572995173.60 1.9607 1.9627 409.2469 409.7556 0.0780 -1.0000 -1.0000 0539660 1572995173.70 1.9604 1.9624 409.2269 409.7356 0.0780 -1.0000 -1.0000 0539707 1572995173.80 1.9602 1.9622 409.2027 409.7109 0.0779 -1.0000 -1.0000 0539754 1572995173.90 1.9604 1.9624 409.1085 409.6168 0.0780 -1.0000 -1.0000 0539801 1572995174.00 1.9611 1.9631 409.1570 409.6658 0.0780 -1.0000 -1.0000 0539863 1572995174.10 1.9607 1.9627 409.1242 409.6331 0.0781 -1.0000 -1.0000 0539894 1572995174.20 1.9613 1.9633 409.0301 409.5389 0.0780 -1.0000 -1.0000 0540379 1572995174.30 1.9614 1.9634 408.9992 409.5077 0.0780 -1.0000 -1.0000 0540426 1572995174.40 1.9611 1.9631 409.0188 409.5269 0.0779 -1.0000 -1.0000 0540473 1572995174.50 1.9614 1.9634 409.0643 409.5721 0.0779 -1.0000 -1.0000 0540520 1572995174.60 1.9604 1.9624 409.0969 409.6057 0.0781 -1.0000 -1.0000 0540582 1572995174.70 1.9609 1.9629 409.0391 409.5471 0.0778 -1.0000 -1.0000 0540629 1572995174.80 1.9611 1.9631 409.0801 409.5877 0.0779 -1.0000 -1.0000 0540676 1572995174.90 1.9617 1.9637 409.0748 409.5832 0.0779 -1.0000 -1.0000 0540723 1572995175.00 1.9611 1.9631 409.1216 409.6296 0.0779 -1.0000 -1.0000 0540769 1572995175.10 1.9608 1.9628 409.0596 409.5670 0.0779 -1.0000 -1.0000 0540817 1572995175.20 1.9609 1.9630 409.0929 409.6014 0.0780 -1.0000 -1.0000 0540973 1572995175.30 1.9609 1.9629 409.1125 409.6203 0.0779 -1.0000 -1.0000 0541035 1572995175.40 1.9609 1.9629 409.0506 409.5585 0.0779 -1.0000 -1.0000 0541066 1572995175.50 1.9611 1.9631 409.1538 409.6616 0.0778 -1.0000 -1.0000 0541129 1572995175.60 1.9607 1.9627 409.2690 409.7775 0.0779 -1.0000 -1.0000 0541176 1572995175.70 1.9608 1.9628 409.2278 409.7359 0.0780 -1.0000 -1.0000 0541223 1572995175.80 1.9609 1.9629 409.1600 409.6677 0.0778 -1.0000 -1.0000 0541426 1572995175.90 1.9613 1.9633 409.1790 409.6873 0.0780 -1.0000 -1.0000 0541473 1572995176.00 1.9611 1.9631 409.2376 409.7465 0.0780 -1.0000 -1.0000 0541535 1572995176.10 1.9616 1.9636 409.1784 409.6868 0.0779 -1.0000 -1.0000 0541566 1572995176.20 1.9621 1.9641 409.1905 409.6981 0.0778 -1.0000 -1.0000 0541629 1572995176.30 1.9614 1.9635 409.0958 409.6036 0.0779 -1.0000 -1.0000 0541941 1572995176.40 1.9620 1.9640 409.0829 409.5903 0.0779 -1.0000 -1.0000 0541988 1572995176.50 1.9612 1.9632 409.0078 409.5167 0.0780 -1.0000 -1.0000 0542035 1572995176.60 1.9608 1.9628 409.0388 409.5464 0.0778 -1.0000 -1.0000 0542082 1572995176.70 1.9605 1.9625 409.2000 409.7082 0.0779 -1.0000 -1.0000 0542144 1572995176.80 1.9609 1.9629 409.2050 409.7130 0.0779 -1.0000 -1.0000 0542457 1572995176.90 1.9604 1.9624 409.2046 409.7130 0.0780 -1.0000 -1.0000 0542504 1572995177.00 1.9613 1.9633 409.2153 409.7235 0.0779 -1.0000 -1.0000 0542551 1572995177.10 1.9609 1.9629 409.2301 409.7379 0.0779 -1.0000 -1.0000 0542598 1572995177.20 1.9611 1.9631 409.1957 409.7045 0.0780 -1.0000 -1.0000 0542644 1572995177.30 1.9606 1.9626 409.1893 409.6981 0.0780 -1.0000 -1.0000 0543473 1572995177.40 1.9607 1.9627 409.1647 409.6729 0.0779 -1.0000 -1.0000 0543519 1572995177.50 1.9614 1.9634 409.0702 409.5781 0.0779 -1.0000 -1.0000 0543582 1572995177.60 1.9611 1.9631 409.0597 409.5685 0.0780 -1.0000 -1.0000 0543629 1572995177.70 1.9612 1.9632 409.0771 409.5851 0.0779 -1.0000 -1.0000 0543676 1572995177.80 1.9609 1.9629 409.0518 409.5594 0.0777 -1.0000 -1.0000 0543723 1572995177.90 1.9616 1.9636 409.0533 409.5613 0.0779 -1.0000 -1.0000 0543769 1572995178.00 1.9613 1.9633 409.0863 409.5938 0.0779 -1.0000 -1.0000 0543832 1572995178.10 1.9604 1.9624 409.0844 409.5932 0.0780 -1.0000 -1.0000 0543863 1572995178.20 1.9606 1.9626 409.1641 409.6709 0.0777 -1.0000 -1.0000 0543926 1572995178.30 1.9609 1.9629 409.1877 409.6954 0.0778 -1.0000 -1.0000 0543973 1572995178.40 1.9607 1.9627 409.1642 409.6714 0.0778 -1.0000 -1.0000 0544176 1572995178.50 1.9605 1.9625 409.2320 409.7397 0.0778 -1.0000 -1.0000 0544223 1572995178.60 1.9605 1.9625 409.1862 409.6938 0.0778 -1.0000 -1.0000 0544285 1572995178.70 1.9608 1.9628 409.2178 409.7256 0.0779 -1.0000 -1.0000 0544332 1572995178.80 1.9609 1.9629 409.1270 409.6342 0.0778 -1.0000 -1.0000 0544379 1572995178.90 1.9607 1.9627 409.0850 409.5927 0.0779 -1.0000 -1.0000 0544910 1572995179.00 1.9610 1.9630 409.0703 409.5785 0.0780 -1.0000 -1.0000 0544973 1572995179.10 1.9605 1.9625 409.0672 409.5748 0.0778 -1.0000 -1.0000 0545004 1572995179.20 1.9613 1.9633 409.0157 409.5228 0.0778 -1.0000 -1.0000 0545066 1572995179.30 1.9614 1.9634 408.9810 409.4885 0.0779 -1.0000 -1.0000 0545113 1572995179.40 1.9615 1.9635 409.0390 409.5472 0.0779 -1.0000 -1.0000 0545426 1572995179.50 1.9611 1.9631 409.0262 409.5344 0.0779 -1.0000 -1.0000 0545488 1572995179.60 1.9618 1.9638 408.9320 409.4394 0.0778 -1.0000 -1.0000 0545535 1572995179.70 1.9613 1.9633 409.0152 409.5225 0.0778 -1.0000 -1.0000 0545582 1572995179.80 1.9615 1.9635 408.9350 409.4427 0.0779 -1.0000 -1.0000 0545629 1572995179.90 1.9616 1.9636 408.9830 409.4900 0.0778 -1.0000 -1.0000 0545848 1572995180.00 1.9606 1.9626 409.1212 409.6289 0.0779 -1.0000 -1.0000 0545894 1572995180.10 1.9608 1.9629 409.0805 409.5889 0.0779 -1.0000 -1.0000 0545941 1572995180.20 1.9610 1.9630 409.1475 409.6556 0.0779 -1.0000 -1.0000 0545988 1572995180.30 1.9605 1.9625 409.1931 409.7011 0.0779 -1.0000 -1.0000 0546051 1572995180.40 1.9611 1.9631 409.2073 409.7153 0.0779 -1.0000 -1.0000 0546082 1572995180.50 1.9609 1.9629 409.1954 409.7030 0.0778 -1.0000 -1.0000 0546144 1572995180.60 1.9609 1.9629 409.2087 409.7165 0.0778 -1.0000 -1.0000 0546191 1572995180.70 1.9605 1.9625 409.2490 409.7565 0.0778 -1.0000 -1.0000 0546238 1572995180.80 1.9609 1.9629 409.2140 409.7220 0.0779 -1.0000 -1.0000 0546285 1572995180.90 1.9606 1.9626 409.1641 409.6725 0.0780 -1.0000 -1.0000 0546441 1572995181.00 1.9604 1.9624 409.2041 409.7119 0.0778 -1.0000 -1.0000 0546504 1572995181.10 1.9611 1.9631 408.9918 409.4992 0.0779 -1.0000 -1.0000 0546535 1572995181.20 1.9612 1.9632 408.9369 409.4448 0.0779 -1.0000 -1.0000 0546598 1572995181.30 1.9614 1.9634 408.8857 409.3922 0.0778 -1.0000 -1.0000 0546644 1572995181.40 1.9616 1.9636 408.9594 409.4674 0.0780 -1.0000 -1.0000 0546941 1572995181.50 1.9610 1.9630 408.9461 409.4541 0.0779 -1.0000 -1.0000 0547004 1572995181.60 1.9616 1.9636 409.0207 409.5291 0.0779 -1.0000 -1.0000 0547051 1572995181.70 1.9614 1.9634 408.9480 409.4554 0.0779 -1.0000 -1.0000 0547098 1572995181.80 1.9615 1.9635 409.0604 409.5676 0.0778 -1.0000 -1.0000 0547144 1572995181.90 1.9615 1.9635 409.0901 409.5972 0.0778 -1.0000 -1.0000 0547738 1572995182.00 1.9607 1.9627 409.1341 409.6424 0.0780 -1.0000 -1.0000 0547785 1572995182.10 1.9608 1.9628 409.1091 409.6170 0.0779 -1.0000 -1.0000 0547832 1572995182.20 1.9600 1.9620 409.1446 409.6518 0.0778 -1.0000 -1.0000 0547879 1572995182.30 1.9605 1.9625 409.1787 409.6860 0.0778 -1.0000 -1.0000 0547941 1572995182.40 1.9605 1.9625 409.1028 409.6114 0.0780 -1.0000 -1.0000 0548207 1572995182.50 1.9613 1.9634 409.0906 409.5990 0.0779 -1.0000 -1.0000 0548254 1572995182.60 1.9610 1.9630 409.1402 409.6475 0.0777 -1.0000 -1.0000 0548301 1572995182.70 1.9608 1.9628 409.1098 409.6174 0.0779 -1.0000 -1.0000 0548363 1572995182.80 1.9614 1.9634 409.1170 409.6246 0.0778 -1.0000 -1.0000 0548394 1572995182.90 1.9615 1.9635 409.0234 409.5307 0.0778 -1.0000 -1.0000 0548723 1572995183.00 1.9616 1.9636 408.9449 409.4528 0.0780 -1.0000 -1.0000 0548769 1572995183.10 1.9613 1.9633 408.9758 409.4847 0.0780 -1.0000 -1.0000 0548817 1572995183.20 1.9614 1.9634 408.9990 409.5063 0.0778 -1.0000 -1.0000 0548863 1572995183.30 1.9608 1.9628 409.1046 409.6128 0.0779 -1.0000 -1.0000 0548910 1572995183.40 1.9601 1.9621 409.1598 409.6674 0.0778 -1.0000 -1.0000 0548957 1572995183.50 1.9603 1.9623 409.1619 409.6691 0.0778 -1.0000 -1.0000 0549191 1572995183.60 1.9600 1.9620 409.2098 409.7178 0.0779 -1.0000 -1.0000 0549238 1572995183.70 1.9596 1.9616 409.2487 409.7570 0.0780 -1.0000 -1.0000 0549285 1572995183.80 1.9601 1.9621 409.1316 409.6394 0.0778 -1.0000 -1.0000 0549332 1572995183.90 1.9600 1.9620 409.1824 409.6905 0.0779 -1.0000 -1.0000 0549379 1572995184.00 1.9609 1.9629 409.0947 409.6031 0.0780 -1.0000 -1.0000 0549707 1572995184.10 1.9608 1.9628 409.0828 409.5906 0.0778 -1.0000 -1.0000 0549738 1572995184.20 1.9610 1.9630 409.0769 409.5842 0.0778 -1.0000 -1.0000 0549785 1572995184.30 1.9612 1.9632 409.0105 409.5193 0.0781 -1.0000 -1.0000 0549848 1572995184.40 1.9615 1.9635 409.1276 409.6360 0.0779 -1.0000 -1.0000 0549879 1572995184.50 1.9603 1.9623 409.0811 409.5892 0.0779 -1.0000 -1.0000 0550348 1572995184.60 1.9606 1.9626 409.1265 409.6349 0.0779 -1.0000 -1.0000 0550410 1572995184.70 1.9610 1.9630 409.0199 409.5279 0.0778 -1.0000 -1.0000 0550457 1572995184.80 1.9612 1.9632 409.1105 409.6174 0.0778 -1.0000 -1.0000 0550504 1572995184.90 1.9601 1.9621 409.1051 409.6127 0.0778 -1.0000 -1.0000 0550551 1572995185.00 1.9606 1.9626 409.1328 409.6406 0.0779 -1.0000 -1.0000 0550863 1572995185.10 1.9604 1.9624 409.1709 409.6788 0.0779 -1.0000 -1.0000 0550910 1572995185.20 1.9602 1.9622 409.2078 409.7162 0.0779 -1.0000 -1.0000 0550957 1572995185.30 1.9607 1.9627 409.3158 409.8244 0.0779 -1.0000 -1.0000 0551020 1572995185.40 1.9602 1.9622 409.1472 409.6548 0.0778 -1.0000 -1.0000 0551051 1572995185.50 1.9607 1.9627 409.0722 409.5807 0.0780 -1.0000 -1.0000 0551379 1572995185.60 1.9615 1.9635 409.0753 409.5829 0.0778 -1.0000 -1.0000 0551426 1572995185.70 1.9610 1.9630 409.0895 409.5978 0.0780 -1.0000 -1.0000 0551473 1572995185.80 1.9611 1.9631 409.0022 409.5098 0.0779 -1.0000 -1.0000 0551519 1572995185.90 1.9621 1.9641 409.0026 409.5109 0.0779 -1.0000 -1.0000 0551566 1572995186.00 1.9608 1.9628 409.0423 409.5507 0.0780 -1.0000 -1.0000 0551879 1572995186.10 1.9608 1.9629 409.0315 409.5392 0.0779 -1.0000 -1.0000 0551926 1572995186.20 1.9609 1.9629 409.0634 409.5712 0.0779 -1.0000 -1.0000 0551973 1572995186.30 1.9611 1.9631 408.9857 409.4932 0.0779 -1.0000 -1.0000 0552035 1572995186.40 1.9604 1.9624 409.0938 409.6026 0.0780 -1.0000 -1.0000 0552066 1572995186.50 1.9609 1.9629 409.1342 409.6425 0.0779 -1.0000 -1.0000 0552395 1572995186.60 1.9607 1.9627 409.2064 409.7139 0.0778 -1.0000 -1.0000 0552457 1572995186.70 1.9603 1.9623 409.1891 409.6963 0.0778 -1.0000 -1.0000 0552504 1572995186.80 1.9608 1.9628 409.2003 409.7084 0.0779 -1.0000 -1.0000 0552551 1572995186.90 1.9604 1.9624 409.2514 409.7585 0.0778 -1.0000 -1.0000 0552598 1572995187.00 1.9610 1.9630 409.1636 409.6712 0.0779 -1.0000 -1.0000 0552644 1572995187.10 1.9612 1.9632 409.2847 409.7928 0.0779 -1.0000 -1.0000 0552691 1572995187.20 1.9605 1.9625 409.2634 409.7713 0.0778 -1.0000 -1.0000 0552738 1572995187.30 1.9608 1.9628 409.2109 409.7185 0.0778 -1.0000 -1.0000 0552801 1572995187.40 1.9612 1.9632 409.1277 409.6360 0.0780 -1.0000 -1.0000 0552832 1572995187.50 1.9609 1.9629 409.2346 409.7429 0.0779 -1.0000 -1.0000 0552941 1572995187.60 1.9616 1.9636 409.1755 409.6835 0.0779 -1.0000 -1.0000 0553004 1572995187.70 1.9610 1.9630 409.1018 409.6102 0.0780 -1.0000 -1.0000 0553051 1572995187.80 1.9618 1.9638 409.0640 409.5721 0.0779 -1.0000 -1.0000 0553098 1572995187.90 1.9611 1.9632 409.0253 409.5336 0.0780 -1.0000 -1.0000 0553144 1572995188.00 1.9614 1.9634 409.0088 409.5169 0.0779 -1.0000 -1.0000 0553988 1572995188.10 1.9611 1.9631 409.0553 409.5635 0.0779 -1.0000 -1.0000 0554019 1572995188.20 1.9613 1.9633 409.0456 409.5534 0.0779 -1.0000 -1.0000 0554082 1572995188.30 1.9609 1.9629 409.1210 409.6278 0.0777 -1.0000 -1.0000 0554129 1572995188.40 1.9616 1.9636 409.0850 409.5928 0.0779 -1.0000 -1.0000 0554176 1572995188.50 1.9610 1.9630 409.1168 409.6245 0.0778 -1.0000 -1.0000 0554223 1572995188.60 1.9612 1.9632 409.0564 409.5646 0.0780 -1.0000 -1.0000 0554269 1572995188.70 1.9608 1.9628 409.1353 409.6437 0.0779 -1.0000 -1.0000 0554332 1572995188.80 1.9611 1.9631 409.2110 409.7190 0.0779 -1.0000 -1.0000 0554363 1572995188.90 1.9610 1.9630 409.2578 409.7650 0.0778 -1.0000 -1.0000 0554426 1572995189.00 1.9611 1.9631 409.2336 409.7416 0.0779 -1.0000 -1.0000 0554473 1572995189.10 1.9609 1.9629 409.2923 409.8006 0.0779 -1.0000 -1.0000 0554879 1572995189.20 1.9614 1.9634 409.1926 409.7003 0.0779 -1.0000 -1.0000 0554926 1572995189.30 1.9623 1.9643 409.1892 409.6965 0.0777 -1.0000 -1.0000 0554973 1572995189.40 1.9619 1.9639 409.2072 409.7152 0.0779 -1.0000 -1.0000 0555020 1572995189.50 1.9618 1.9639 409.0963 409.6035 0.0778 -1.0000 -1.0000 0555066 1572995189.60 1.9624 1.9644 409.0851 409.5932 0.0780 -1.0000 -1.0000 0555644 1572995189.70 1.9615 1.9636 409.0571 409.5646 0.0779 -1.0000 -1.0000 0555691 1572995189.80 1.9622 1.9642 409.1078 409.6160 0.0779 -1.0000 -1.0000 0555738 1572995189.90 1.9616 1.9636 409.0599 409.5679 0.0779 -1.0000 -1.0000 0555785 1572995190.00 1.9616 1.9636 409.0427 409.5500 0.0778 -1.0000 -1.0000 0555848 1572995190.10 1.9615 1.9635 409.0311 409.5386 0.0778 -1.0000 -1.0000 0556457 1572995190.20 1.9618 1.9638 409.0684 409.5763 0.0781 -1.0000 -1.0000 0556535 1572995190.30 1.9613 1.9633 409.1224 409.6308 0.0779 -1.0000 -1.0000 0556582 1572995190.40 1.9610 1.9630 409.1243 409.6323 0.0779 -1.0000 -1.0000 0556629 1572995190.50 1.9613 1.9633 409.2118 409.7199 0.0779 -1.0000 -1.0000 0556676 1572995190.60 1.9615 1.9635 409.1843 409.6918 0.0778 -1.0000 -1.0000 0556723 1572995190.70 1.9607 1.9627 409.2045 409.7133 0.0781 -1.0000 -1.0000 0556785 1572995190.80 1.9605 1.9625 409.1544 409.6623 0.0779 -1.0000 -1.0000 0556817 1572995190.90 1.9608 1.9628 409.2376 409.7455 0.0778 -1.0000 -1.0000 0556879 1572995191.00 1.9608 1.9628 409.0448 409.5527 0.0779 -1.0000 -1.0000 0556926 1572995191.10 1.9609 1.9630 409.0058 409.5138 0.0779 -1.0000 -1.0000 0556973 1572995191.20 1.9612 1.9632 409.0282 409.5360 0.0779 -1.0000 -1.0000 0557020 1572995191.30 1.9613 1.9634 408.9652 409.4728 0.0779 -1.0000 -1.0000 0557066 1572995191.40 1.9606 1.9626 408.9787 409.4867 0.0778 -1.0000 -1.0000 0557113 1572995191.50 1.9612 1.9632 409.0466 409.5539 0.0778 -1.0000 -1.0000 0557160 1572995191.60 1.9609 1.9629 409.0558 409.5627 0.0777 -1.0000 -1.0000 0557629 1572995191.70 1.9608 1.9628 409.0421 409.5489 0.0778 -1.0000 -1.0000 0557676 1572995191.80 1.9607 1.9628 409.1057 409.6132 0.0778 -1.0000 -1.0000 0557723 1572995191.90 1.9605 1.9625 409.0847 409.5924 0.0778 -1.0000 -1.0000 0557769 1572995192.00 1.9606 1.9626 409.1193 409.6268 0.0778 -1.0000 -1.0000 0557832 1572995192.10 1.9602 1.9622 409.1124 409.6207 0.0780 -1.0000 -1.0000 0557863 1572995192.20 1.9606 1.9626 409.2832 409.7926 0.0780 -1.0000 -1.0000 0557926 1572995192.30 1.9606 1.9626 409.2286 409.7367 0.0779 -1.0000 -1.0000 0557973 1572995192.40 1.9606 1.9626 409.1640 409.6714 0.0778 -1.0000 -1.0000 0558019 1572995192.50 1.9607 1.9627 409.1316 409.6402 0.0779 -1.0000 -1.0000 0558066 1572995192.60 1.9615 1.9635 409.1036 409.6113 0.0778 -1.0000 -1.0000 0558113 1572995192.70 1.9614 1.9634 409.0357 409.5439 0.0780 -1.0000 -1.0000 0558223 1572995192.80 1.9617 1.9637 408.9821 409.4907 0.0779 -1.0000 -1.0000 0558269 1572995192.90 1.9617 1.9637 409.0277 409.5349 0.0778 -1.0000 -1.0000 0558317 1572995193.00 1.9611 1.9631 409.0603 409.5679 0.0778 -1.0000 -1.0000 0558379 1572995193.10 1.9607 1.9627 408.9746 409.4823 0.0779 -1.0000 -1.0000 0558410 1572995193.20 1.9613 1.9633 409.0518 409.5596 0.0779 -1.0000 -1.0000 0558879 1572995193.30 1.9600 1.9620 409.2037 409.7118 0.0779 -1.0000 -1.0000 0558941 1572995193.40 1.9604 1.9624 409.1521 409.6588 0.0777 -1.0000 -1.0000 0558973 1572995193.50 1.9597 1.9617 409.1653 409.6726 0.0778 -1.0000 -1.0000 0559035 1572995193.60 1.9603 1.9623 409.1972 409.7053 0.0779 -1.0000 -1.0000 0559082 1572995193.70 1.9607 1.9627 409.1241 409.6316 0.0779 -1.0000 -1.0000 0559394 1572995193.80 1.9603 1.9623 409.1510 409.6597 0.0780 -1.0000 -1.0000 0559441 1572995193.90 1.9610 1.9630 409.2253 409.7347 0.0780 -1.0000 -1.0000 0559488 1572995194.00 1.9605 1.9625 409.1245 409.6324 0.0779 -1.0000 -1.0000 0559551 1572995194.10 1.9607 1.9627 409.1065 409.6142 0.0778 -1.0000 -1.0000 0559582 1572995194.20 1.9610 1.9630 409.1170 409.6252 0.0779 -1.0000 -1.0000 0559894 1572995194.30 1.9611 1.9631 409.0512 409.5586 0.0778 -1.0000 -1.0000 0559941 1572995194.40 1.9617 1.9637 409.0691 409.5765 0.0778 -1.0000 -1.0000 0559988 1572995194.50 1.9615 1.9635 409.0489 409.5565 0.0778 -1.0000 -1.0000 0600051 1572995194.60 1.9613 1.9633 409.0305 409.5379 0.0779 -1.0000 -1.0000 0600098 1572995194.70 1.9611 1.9631 409.0093 409.5171 0.0779 -1.0000 -1.0000 0600363 1572995194.80 1.9603 1.9623 409.0217 409.5296 0.0778 -1.0000 -1.0000 0600410 1572995194.90 1.9609 1.9629 409.0581 409.5654 0.0778 -1.0000 -1.0000 0600457 1572995195.00 1.9598 1.9618 409.1107 409.6180 0.0778 -1.0000 -1.0000 0600519 1572995195.10 1.9599 1.9619 409.1867 409.6951 0.0780 -1.0000 -1.0000 0600551 1572995195.20 1.9603 1.9623 409.1588 409.6670 0.0778 -1.0000 -1.0000 0601379 1572995195.30 1.9603 1.9623 409.1506 409.6579 0.0778 -1.0000 -1.0000 0601441 1572995195.40 1.9608 1.9628 409.1302 409.6384 0.0779 -1.0000 -1.0000 0601473 1572995195.50 1.9605 1.9625 409.0692 409.5777 0.0780 -1.0000 -1.0000 0601535 1572995195.60 1.9606 1.9626 409.0194 409.5269 0.0778 -1.0000 -1.0000 0601582 1572995195.70 1.9612 1.9632 409.0353 409.5430 0.0778 -1.0000 -1.0000 0601629 1572995195.80 1.9609 1.9629 408.9736 409.4820 0.0780 -1.0000 -1.0000 0601676 1572995195.90 1.9614 1.9634 409.0259 409.5333 0.0779 -1.0000 -1.0000 0601723 1572995196.00 1.9608 1.9628 408.9582 409.4658 0.0778 -1.0000 -1.0000 0601785 1572995196.10 1.9615 1.9635 408.9641 409.4714 0.0778 -1.0000 -1.0000 0601817 1572995196.20 1.9614 1.9634 409.0158 409.5241 0.0779 -1.0000 -1.0000 0602004 1572995196.30 1.9605 1.9625 409.0133 409.5219 0.0780 -1.0000 -1.0000 0602113 1572995196.40 1.9605 1.9625 409.0718 409.5796 0.0778 -1.0000 -1.0000 0602145 1572995196.50 1.9602 1.9622 409.1154 409.6233 0.0779 -1.0000 -1.0000 0602207 1572995196.60 1.9604 1.9624 409.1989 409.7076 0.0780 -1.0000 -1.0000 0602254 1572995196.70 1.9602 1.9622 409.1346 409.6428 0.0779 -1.0000 -1.0000 0602457 1572995196.80 1.9610 1.9630 409.0372 409.5459 0.0780 -1.0000 -1.0000 0602504 1572995196.90 1.9609 1.9629 409.0203 409.5286 0.0780 -1.0000 -1.0000 0602551 1572995197.00 1.9611 1.9631 408.9834 409.4916 0.0780 -1.0000 -1.0000 0602598 1572995197.10 1.9606 1.9626 408.9862 409.4946 0.0779 -1.0000 -1.0000 0602645 1572995197.20 1.9607 1.9628 409.0120 409.5207 0.0780 -1.0000 -1.0000 0602692 1572995197.30 1.9609 1.9629 409.0876 409.5967 0.0780 -1.0000 -1.0000 0602910 1572995197.40 1.9612 1.9632 408.9419 409.4500 0.0780 -1.0000 -1.0000 0602957 1572995197.50 1.9605 1.9625 408.9738 409.4829 0.0781 -1.0000 -1.0000 0603004 1572995197.60 1.9607 1.9627 409.0118 409.5206 0.0780 -1.0000 -1.0000 0603051 1572995197.70 1.9602 1.9622 409.2122 409.7207 0.0779 -1.0000 -1.0000 0603113 1572995197.80 1.9596 1.9616 409.2541 409.7614 0.0778 -1.0000 -1.0000 0603379 1572995197.90 1.9603 1.9623 409.1312 409.6393 0.0779 -1.0000 -1.0000 0603426 1572995198.00 1.9601 1.9621 409.1096 409.6183 0.0780 -1.0000 -1.0000 0603473 1572995198.10 1.9609 1.9629 409.0927 409.6015 0.0780 -1.0000 -1.0000 0603519 1572995198.20 1.9609 1.9629 409.0054 409.5138 0.0780 -1.0000 -1.0000 0603566 1572995198.30 1.9612 1.9632 409.0677 409.5772 0.0781 -1.0000 -1.0000 0604129 1572995198.40 1.9603 1.9624 408.9583 409.4664 0.0779 -1.0000 -1.0000 0604176 1572995198.50 1.9613 1.9633 408.9880 409.4959 0.0779 -1.0000 -1.0000 0604223 1572995198.60 1.9615 1.9636 408.9368 409.4444 0.0779 -1.0000 -1.0000 0604285 1572995198.70 1.9607 1.9627 409.0511 409.5590 0.0779 -1.0000 -1.0000 0604332 1572995198.80 1.9606 1.9626 409.1662 409.6750 0.0780 -1.0000 -1.0000 0604379 1572995198.90 1.9608 1.9628 409.0668 409.5751 0.0779 -1.0000 -1.0000 0604426 1572995199.00 1.9610 1.9630 409.1278 409.6358 0.0780 -1.0000 -1.0000 0604473 1572995199.10 1.9596 1.9617 409.1678 409.6770 0.0781 -1.0000 -1.0000 0604520 1572995199.20 1.9609 1.9629 409.1861 409.6949 0.0780 -1.0000 -1.0000 0604566 1572995199.30 1.9605 1.9625 409.2388 409.7473 0.0780 -1.0000 -1.0000 0604895 1572995199.40 1.9606 1.9626 409.2254 409.7341 0.0779 -1.0000 -1.0000 0604926 1572995199.50 1.9609 1.9629 409.1805 409.6889 0.0779 -1.0000 -1.0000 0604988 1572995199.60 1.9604 1.9624 409.0696 409.5778 0.0780 -1.0000 -1.0000 0605035 1572995199.70 1.9601 1.9621 409.0623 409.5705 0.0779 -1.0000 -1.0000 0605082 1572995199.80 1.9605 1.9625 409.0413 409.5494 0.0779 -1.0000 -1.0000 0605129 1572995199.90 1.9607 1.9627 408.9852 409.4929 0.0779 -1.0000 -1.0000 0605488 1572995200.00 1.9604 1.9624 408.9842 409.4930 0.0781 -1.0000 -1.0000 0605551 1572995200.10 1.9609 1.9629 408.9845 409.4920 0.0779 -1.0000 -1.0000 0605582 1572995200.20 1.9601 1.9621 408.9774 409.4863 0.0780 -1.0000 -1.0000 0605644 1572995200.30 1.9610 1.9630 409.0308 409.5393 0.0780 -1.0000 -1.0000 0605691 1572995200.40 1.9605 1.9625 409.1326 409.6421 0.0781 -1.0000 -1.0000 0606098 1572995200.50 1.9602 1.9622 409.0588 409.5678 0.0781 -1.0000 -1.0000 0606160 1572995200.60 1.9606 1.9626 409.1217 409.6296 0.0779 -1.0000 -1.0000 0606207 1572995200.70 1.9603 1.9623 409.1864 409.6952 0.0780 -1.0000 -1.0000 0606254 1572995200.80 1.9606 1.9626 409.1843 409.6920 0.0778 -1.0000 -1.0000 0606301 1572995200.90 1.9605 1.9625 409.2103 409.7196 0.0781 -1.0000 -1.0000 0606473 1572995201.00 1.9602 1.9622 409.2620 409.7714 0.0781 -1.0000 -1.0000 0606535 1572995201.10 1.9608 1.9628 409.2311 409.7402 0.0780 -1.0000 -1.0000 0606566 1572995201.20 1.9612 1.9632 409.1369 409.6456 0.0780 -1.0000 -1.0000 0606629 1572995201.30 1.9614 1.9634 409.0970 409.6054 0.0779 -1.0000 -1.0000 0606676 1572995201.40 1.9613 1.9633 409.0419 409.5504 0.0780 -1.0000 -1.0000 0606973 1572995201.50 1.9611 1.9632 409.0556 409.5649 0.0781 -1.0000 -1.0000 0607020 1572995201.60 1.9620 1.9640 409.0627 409.5713 0.0779 -1.0000 -1.0000 0607082 1572995201.70 1.9610 1.9631 409.0898 409.5985 0.0780 -1.0000 -1.0000 0607129 1572995201.80 1.9612 1.9632 409.1104 409.6182 0.0779 -1.0000 -1.0000 0607176 1572995201.90 1.9613 1.9633 409.1044 409.6137 0.0781 -1.0000 -1.0000 0607488 1572995202.00 1.9607 1.9627 409.1404 409.6492 0.0780 -1.0000 -1.0000 0607535 1572995202.10 1.9603 1.9623 409.2743 409.7829 0.0780 -1.0000 -1.0000 0607582 1572995202.20 1.9606 1.9626 409.2306 409.7398 0.0780 -1.0000 -1.0000 0607629 1572995202.30 1.9602 1.9622 409.2094 409.7181 0.0780 -1.0000 -1.0000 0607676 1572995202.40 1.9608 1.9628 409.1606 409.6691 0.0780 -1.0000 -1.0000 0607973 1572995202.50 1.9610 1.9630 409.1455 409.6542 0.0780 -1.0000 -1.0000 0608035 1572995202.60 1.9610 1.9630 409.1744 409.6841 0.0782 -1.0000 -1.0000 0608082 1572995202.70 1.9605 1.9625 409.0697 409.5794 0.0780 -1.0000 -1.0000 0608129 1572995202.80 1.9605 1.9625 409.0962 409.6048 0.0780 -1.0000 -1.0000 0608176 1572995202.90 1.9606 1.9626 408.9854 409.4937 0.0780 -1.0000 -1.0000 0608629 1572995203.00 1.9613 1.9633 408.9787 409.4878 0.0781 -1.0000 -1.0000 0608676 1572995203.10 1.9603 1.9623 408.9406 409.4497 0.0781 -1.0000 -1.0000 0608723 1572995203.20 1.9601 1.9621 409.0973 409.6069 0.0781 -1.0000 -1.0000 0608769 1572995203.30 1.9606 1.9626 409.0564 409.5652 0.0780 -1.0000 -1.0000 0608832 1572995203.40 1.9608 1.9628 409.1255 409.6342 0.0780 -1.0000 -1.0000 0609723 1572995203.50 1.9606 1.9626 409.2496 409.7585 0.0780 -1.0000 -1.0000 0609769 1572995203.60 1.9602 1.9622 409.2216 409.7304 0.0780 -1.0000 -1.0000 0609832 1572995203.70 1.9605 1.9625 409.1742 409.6838 0.0781 -1.0000 -1.0000 0609879 1572995203.80 1.9609 1.9629 409.2255 409.7339 0.0780 -1.0000 -1.0000 0609926 1572995203.90 1.9611 1.9631 409.1406 409.6489 0.0779 -1.0000 -1.0000 0609973 1572995204.00 1.9599 1.9619 409.0364 409.5451 0.0781 -1.0000 -1.0000 0610019 1572995204.10 1.9605 1.9625 409.1686 409.6781 0.0781 -1.0000 -1.0000 0610066 1572995204.20 1.9605 1.9625 409.2232 409.7315 0.0779 -1.0000 -1.0000 0610113 1572995204.30 1.9607 1.9627 408.9794 409.4883 0.0780 -1.0000 -1.0000 0610176 1572995204.40 1.9608 1.9628 408.9253 409.4336 0.0780 -1.0000 -1.0000 0610207 1572995204.50 1.9612 1.9632 408.9998 409.5085 0.0780 -1.0000 -1.0000 0610269 1572995204.60 1.9607 1.9627 409.1244 409.6325 0.0779 -1.0000 -1.0000 0610317 1572995204.70 1.9602 1.9623 409.1355 409.6441 0.0779 -1.0000 -1.0000 0610363 1572995204.80 1.9610 1.9631 409.1861 409.6954 0.0782 -1.0000 -1.0000 0610410 1572995204.90 1.9604 1.9624 409.1529 409.6619 0.0781 -1.0000 -1.0000 0610457 1572995205.00 1.9603 1.9623 409.1272 409.6362 0.0780 -1.0000 -1.0000 0610723 1572995205.10 1.9603 1.9623 409.2774 409.7865 0.0780 -1.0000 -1.0000 0610769 1572995205.20 1.9600 1.9620 409.1673 409.6765 0.0780 -1.0000 -1.0000 0610817 1572995205.30 1.9610 1.9630 409.2132 409.7216 0.0779 -1.0000 -1.0000 0610863 1572995205.40 1.9605 1.9625 409.1574 409.6661 0.0780 -1.0000 -1.0000 0610910 1572995205.50 1.9614 1.9634 408.9887 409.4976 0.0780 -1.0000 -1.0000 0611223 1572995205.60 1.9606 1.9626 409.0373 409.5459 0.0780 -1.0000 -1.0000 0611269 1572995205.70 1.9611 1.9632 409.0325 409.5415 0.0781 -1.0000 -1.0000 0611332 1572995205.80 1.9612 1.9632 408.9422 409.4515 0.0781 -1.0000 -1.0000 0611363 1572995205.90 1.9611 1.9631 408.9574 409.4663 0.0781 -1.0000 -1.0000 0611426 1572995206.00 1.9615 1.9635 408.9662 409.4754 0.0781 -1.0000 -1.0000 0611691 1572995206.10 1.9620 1.9640 408.9007 409.4100 0.0782 -1.0000 -1.0000 0611738 1572995206.20 1.9614 1.9634 408.9913 409.5004 0.0780 -1.0000 -1.0000 0611801 1572995206.30 1.9617 1.9637 409.1005 409.6088 0.0780 -1.0000 -1.0000 0611848 1572995206.40 1.9607 1.9627 409.1503 409.6586 0.0779 -1.0000 -1.0000 0611894 1572995206.50 1.9603 1.9623 409.1995 409.7079 0.0780 -1.0000 -1.0000 0612207 1572995206.60 1.9605 1.9625 409.1492 409.6586 0.0781 -1.0000 -1.0000 0612254 1572995206.70 1.9606 1.9627 409.1070 409.6152 0.0779 -1.0000 -1.0000 0612317 1572995206.80 1.9603 1.9623 409.1141 409.6224 0.0780 -1.0000 -1.0000 0612348 1572995206.90 1.9607 1.9627 409.0378 409.5469 0.0780 -1.0000 -1.0000 0612410 1572995207.00 1.9609 1.9629 409.0937 409.6020 0.0780 -1.0000 -1.0000 0612723 1572995207.10 1.9611 1.9631 409.1289 409.6388 0.0783 -1.0000 -1.0000 0612754 1572995207.20 1.9617 1.9637 409.0591 409.5684 0.0780 -1.0000 -1.0000 0612817 1572995207.30 1.9619 1.9639 409.0533 409.5612 0.0779 -1.0000 -1.0000 0612863 1572995207.40 1.9617 1.9638 409.0550 409.5632 0.0780 -1.0000 -1.0000 0612910 1572995207.50 1.9610 1.9630 408.9482 409.4574 0.0781 -1.0000 -1.0000 0613223 1572995207.60 1.9613 1.9633 409.0112 409.5197 0.0780 -1.0000 -1.0000 0613269 1572995207.70 1.9612 1.9632 409.0155 409.5243 0.0781 -1.0000 -1.0000 0613316 1572995207.80 1.9610 1.9630 409.1795 409.6886 0.0781 -1.0000 -1.0000 0613363 1572995207.90 1.9604 1.9624 409.1469 409.6557 0.0779 -1.0000 -1.0000 0613410 1572995208.00 1.9608 1.9628 409.1548 409.6642 0.0782 -1.0000 -1.0000 0613473 1572995208.10 1.9606 1.9626 409.1200 409.6283 0.0780 -1.0000 -1.0000 0613723 1572995208.20 1.9611 1.9631 409.0988 409.6082 0.0781 -1.0000 -1.0000 0613769 1572995208.30 1.9614 1.9634 409.1689 409.6777 0.0779 -1.0000 -1.0000 0613832 1572995208.40 1.9615 1.9635 408.9609 409.4686 0.0779 -1.0000 -1.0000 0613863 1572995208.50 1.9615 1.9635 409.0369 409.5457 0.0780 -1.0000 -1.0000 0613926 1572995208.60 1.9613 1.9633 409.0282 409.5372 0.0780 -1.0000 -1.0000 0614238 1572995208.70 1.9614 1.9634 409.0201 409.5283 0.0780 -1.0000 -1.0000 0614285 1572995208.80 1.9603 1.9624 409.1520 409.6609 0.0780 -1.0000 -1.0000 0614317 1572995208.90 1.9596 1.9616 409.2101 409.7185 0.0779 -1.0000 -1.0000 0614379 1572995209.00 1.9598 1.9619 409.1085 409.6161 0.0778 -1.0000 -1.0000 0614426 1572995209.10 1.9599 1.9619 409.2224 409.7299 0.0779 -1.0000 -1.0000 0614676 1572995209.20 1.9602 1.9622 409.2490 409.7579 0.0780 -1.0000 -1.0000 0614738 1572995209.30 1.9603 1.9623 409.2391 409.7470 0.0779 -1.0000 -1.0000 0614785 1572995209.40 1.9602 1.9622 409.1663 409.6746 0.0779 -1.0000 -1.0000 0614832 1572995209.50 1.9595 1.9615 409.1415 409.6499 0.0780 -1.0000 -1.0000 0614879 1572995209.60 1.9605 1.9625 409.1468 409.6560 0.0781 -1.0000 -1.0000 0615238 1572995209.70 1.9599 1.9619 409.1129 409.6223 0.0780 -1.0000 -1.0000 0615285 1572995209.80 1.9605 1.9625 409.0978 409.6064 0.0780 -1.0000 -1.0000 0615332 1572995209.90 1.9606 1.9626 409.0101 409.5182 0.0779 -1.0000 -1.0000 0615379 1572995210.00 1.9601 1.9621 409.0325 409.5407 0.0779 -1.0000 -1.0000 0615441 1572995210.10 1.9611 1.9631 409.0256 409.5343 0.0780 -1.0000 -1.0000 0615879 1572995210.20 1.9605 1.9625 409.0884 409.5967 0.0779 -1.0000 -1.0000 0615926 1572995210.30 1.9601 1.9621 409.1880 409.6961 0.0780 -1.0000 -1.0000 0615973 1572995210.40 1.9603 1.9623 409.1943 409.7035 0.0780 -1.0000 -1.0000 0616019 1572995210.50 1.9606 1.9626 409.1047 409.6121 0.0778 -1.0000 -1.0000 0616066 1572995210.60 1.9606 1.9626 409.1982 409.7065 0.0780 -1.0000 -1.0000 0616488 1572995210.70 1.9602 1.9622 409.1906 409.6987 0.0779 -1.0000 -1.0000 0616535 1572995210.80 1.9607 1.9627 409.2037 409.7131 0.0780 -1.0000 -1.0000 0616582 1572995210.90 1.9607 1.9627 409.2014 409.7105 0.0781 -1.0000 -1.0000 0616629 1572995211.00 1.9614 1.9634 409.0909 409.6001 0.0781 -1.0000 -1.0000 0616676 1572995211.10 1.9611 1.9631 408.9780 409.4852 0.0779 -1.0000 -1.0000 0616723 1572995211.20 1.9611 1.9631 408.9846 409.4931 0.0780 -1.0000 -1.0000 0616988 1572995211.30 1.9612 1.9632 409.0251 409.5332 0.0779 -1.0000 -1.0000 0617051 1572995211.40 1.9609 1.9629 409.1288 409.6367 0.0779 -1.0000 -1.0000 0617082 1572995211.50 1.9611 1.9631 409.0258 409.5327 0.0777 -1.0000 -1.0000 0617144 1572995211.60 1.9611 1.9631 409.0318 409.5392 0.0778 -1.0000 -1.0000 0617191 1572995211.70 1.9612 1.9632 409.1260 409.6334 0.0778 -1.0000 -1.0000 0617410 1572995211.80 1.9600 1.9620 409.1927 409.7004 0.0779 -1.0000 -1.0000 0617441 1572995211.90 1.9602 1.9622 409.1475 409.6557 0.0779 -1.0000 -1.0000 0617488 1572995212.00 1.9599 1.9619 409.2021 409.7105 0.0779 -1.0000 -1.0000 0617551 1572995212.10 1.9606 1.9626 409.1445 409.6531 0.0781 -1.0000 -1.0000 0617582 1572995212.20 1.9607 1.9627 409.1939 409.7023 0.0779 -1.0000 -1.0000 0617863 1572995212.30 1.9603 1.9623 409.1293 409.6375 0.0779 -1.0000 -1.0000 0617910 1572995212.40 1.9607 1.9628 409.1931 409.7009 0.0778 -1.0000 -1.0000 0617957 1572995212.50 1.9609 1.9629 409.1137 409.6220 0.0779 -1.0000 -1.0000 0618004 1572995212.60 1.9616 1.9636 409.2157 409.7232 0.0778 -1.0000 -1.0000 0618066 1572995212.70 1.9609 1.9629 409.0700 409.5776 0.0778 -1.0000 -1.0000 0618629 1572995212.80 1.9616 1.9636 409.0042 409.5114 0.0778 -1.0000 -1.0000 0618676 1572995212.90 1.9610 1.9630 409.0249 409.5331 0.0779 -1.0000 -1.0000 0618723 1572995213.00 1.9613 1.9633 408.9650 409.4727 0.0779 -1.0000 -1.0000 0618785 1572995213.10 1.9604 1.9624 408.9491 409.4569 0.0779 -1.0000 -1.0000 0618832 1572995213.20 1.9606 1.9626 409.0541 409.5614 0.0778 -1.0000 -1.0000 0619144 1572995213.30 1.9603 1.9623 409.0541 409.5621 0.0779 -1.0000 -1.0000 0619191 1572995213.40 1.9602 1.9622 409.1003 409.6080 0.0778 -1.0000 -1.0000 0619238 1572995213.50 1.9604 1.9624 409.1027 409.6098 0.0778 -1.0000 -1.0000 0619285 1572995213.60 1.9597 1.9617 409.1998 409.7068 0.0778 -1.0000 -1.0000 0619332 1572995213.70 1.9596 1.9616 409.1022 409.6107 0.0780 -1.0000 -1.0000 0619394 1572995213.80 1.9606 1.9626 409.1732 409.6811 0.0778 -1.0000 -1.0000 0619426 1572995213.90 1.9604 1.9624 409.1911 409.6987 0.0778 -1.0000 -1.0000 0619488 1572995214.00 1.9598 1.9618 409.1689 409.6755 0.0776 -1.0000 -1.0000 0619535 1572995214.10 1.9607 1.9627 409.1512 409.6579 0.0777 -1.0000 -1.0000 0619582 1572995214.20 1.9607 1.9627 409.2400 409.7476 0.0778 -1.0000 -1.0000 0619629 1572995214.30 1.9603 1.9623 409.2072 409.7141 0.0777 -1.0000 -1.0000 0619738 1572995214.40 1.9610 1.9630 409.0968 409.6044 0.0779 -1.0000 -1.0000 0619785 1572995214.50 1.9604 1.9624 409.0284 409.5364 0.0779 -1.0000 -1.0000 0619832 1572995214.60 1.9610 1.9630 409.1034 409.6111 0.0779 -1.0000 -1.0000 0619879 1572995214.70 1.9615 1.9635 409.0709 409.5781 0.0778 -1.0000 -1.0000 0619941 1572995214.80 1.9605 1.9625 409.1177 409.6250 0.0778 -1.0000 -1.0000 0620238 1572995214.90 1.9605 1.9625 409.0356 409.5424 0.0777 -1.0000 -1.0000 0620285 1572995215.00 1.9606 1.9626 409.0658 409.5737 0.0779 -1.0000 -1.0000 0620348 1572995215.10 1.9612 1.9632 409.0634 409.5706 0.0777 -1.0000 -1.0000 0620379 1572995215.20 1.9610 1.9630 409.0582 409.5652 0.0778 -1.0000 -1.0000 0620426 1572995215.30 1.9613 1.9633 409.0080 409.5153 0.0778 -1.0000 -1.0000 0621004 1572995215.40 1.9616 1.9636 409.0925 409.5995 0.0777 -1.0000 -1.0000 0621035 1572995215.50 1.9603 1.9623 409.0520 409.5592 0.0778 -1.0000 -1.0000 0621098 1572995215.60 1.9599 1.9619 409.0808 409.5878 0.0778 -1.0000 -1.0000 0621144 1572995215.70 1.9604 1.9624 409.1052 409.6119 0.0777 -1.0000 -1.0000 0621191 1572995215.80 1.9601 1.9621 409.1627 409.6701 0.0778 -1.0000 -1.0000 0621504 1572995215.90 1.9600 1.9620 409.1288 409.6359 0.0778 -1.0000 -1.0000 0621551 1572995216.00 1.9606 1.9626 409.2080 409.7159 0.0778 -1.0000 -1.0000 0621613 1572995216.10 1.9608 1.9628 409.1305 409.6370 0.0777 -1.0000 -1.0000 0621644 1572995216.20 1.9603 1.9623 409.2622 409.7693 0.0777 -1.0000 -1.0000 0621723 1572995216.30 1.9606 1.9626 409.2175 409.7249 0.0778 -1.0000 -1.0000 0622019 1572995216.40 1.9614 1.9634 409.1633 409.6706 0.0778 -1.0000 -1.0000 0622066 1572995216.50 1.9613 1.9633 409.1010 409.6083 0.0778 -1.0000 -1.0000 0622113 1572995216.60 1.9616 1.9636 408.9983 409.5048 0.0776 -1.0000 -1.0000 0622176 1572995216.70 1.9621 1.9641 409.0664 409.5732 0.0778 -1.0000 -1.0000 0622223 1572995216.80 1.9614 1.9634 409.0397 409.5469 0.0777 -1.0000 -1.0000 0622488 1572995216.90 1.9615 1.9635 409.0032 409.5105 0.0778 -1.0000 -1.0000 0622535 1572995217.00 1.9613 1.9633 408.9787 409.4860 0.0778 -1.0000 -1.0000 0622582 1572995217.10 1.9606 1.9626 408.9950 409.5023 0.0778 -1.0000 -1.0000 0622629 1572995217.20 1.9615 1.9635 409.0618 409.5688 0.0778 -1.0000 -1.0000 0622676 1572995217.30 1.9601 1.9621 409.0788 409.5859 0.0777 -1.0000 -1.0000 0622738 1572995217.40 1.9611 1.9631 409.0668 409.5734 0.0777 -1.0000 -1.0000 0622988 1572995217.50 1.9610 1.9630 409.0364 409.5434 0.0778 -1.0000 -1.0000 0623035 1572995217.60 1.9608 1.9628 409.1734 409.6806 0.0778 -1.0000 -1.0000 0623098 1572995217.70 1.9610 1.9630 409.0873 409.5942 0.0777 -1.0000 -1.0000 0623144 1572995217.80 1.9603 1.9623 409.0942 409.6017 0.0779 -1.0000 -1.0000 0623191 1572995217.90 1.9600 1.9620 409.1920 409.6996 0.0778 -1.0000 -1.0000 0623488 1572995218.00 1.9608 1.9628 409.1169 409.6249 0.0779 -1.0000 -1.0000 0623551 1572995218.10 1.9612 1.9632 409.0810 409.5877 0.0778 -1.0000 -1.0000 0623582 1572995218.20 1.9607 1.9627 409.1626 409.6703 0.0778 -1.0000 -1.0000 0623644 1572995218.30 1.9604 1.9624 409.1058 409.6129 0.0777 -1.0000 -1.0000 0623691 1572995218.40 1.9612 1.9632 408.9099 409.4156 0.0776 -1.0000 -1.0000 0624457 1572995218.50 1.9610 1.9630 408.9923 409.4992 0.0778 -1.0000 -1.0000 0624504 1572995218.60 1.9614 1.9634 409.0155 409.5224 0.0777 -1.0000 -1.0000 0624566 1572995218.70 1.9613 1.9633 409.0671 409.5732 0.0776 -1.0000 -1.0000 0624613 1572995218.80 1.9605 1.9625 409.0755 409.5818 0.0777 -1.0000 -1.0000 0624660 1572995218.90 1.9601 1.9621 409.0490 409.5560 0.0777 -1.0000 -1.0000 0624707 1572995219.00 1.9606 1.9626 408.9710 409.4768 0.0776 -1.0000 -1.0000 0624754 1572995219.10 1.9608 1.9628 409.1237 409.6302 0.0777 -1.0000 -1.0000 0624801 1572995219.20 1.9598 1.9618 409.1896 409.6968 0.0778 -1.0000 -1.0000 0624848 1572995219.30 1.9597 1.9617 409.1507 409.6577 0.0777 -1.0000 -1.0000 0624910 1572995219.40 1.9595 1.9615 409.0976 409.6044 0.0777 -1.0000 -1.0000 0625363 1572995219.50 1.9598 1.9618 409.1704 409.6766 0.0776 -1.0000 -1.0000 0625410 1572995219.60 1.9606 1.9626 409.0605 409.5672 0.0777 -1.0000 -1.0000 0625488 1572995219.70 1.9604 1.9624 409.1302 409.6369 0.0777 -1.0000 -1.0000 0625566 1572995219.80 1.9603 1.9623 409.0812 409.5886 0.0778 -1.0000 -1.0000 0625613 1572995219.90 1.9612 1.9632 409.0006 409.5076 0.0777 -1.0000 -1.0000 0625723 1572995220.00 1.9609 1.9629 408.9666 409.4726 0.0776 -1.0000 -1.0000 0625769 1572995220.10 1.9612 1.9632 408.9662 409.4722 0.0776 -1.0000 -1.0000 0625863 1572995220.20 1.9602 1.9622 409.0094 409.5159 0.0777 -1.0000 -1.0000 0625926 1572995220.30 1.9612 1.9632 409.0489 409.5556 0.0777 -1.0000 -1.0000 0625973 1572995220.40 1.9608 1.9628 409.0130 409.5198 0.0777 -1.0000 -1.0000 0626176 1572995220.50 1.9604 1.9624 409.0583 409.5655 0.0778 -1.0000 -1.0000 0626223 1572995220.60 1.9604 1.9624 409.0363 409.5433 0.0777 -1.0000 -1.0000 0626269 1572995220.70 1.9601 1.9621 409.1249 409.6313 0.0777 -1.0000 -1.0000 0626332 1572995220.80 1.9599 1.9619 409.1711 409.6779 0.0777 -1.0000 -1.0000 0626363 1572995220.90 1.9597 1.9617 409.1528 409.6590 0.0776 -1.0000 -1.0000 0626426 1572995221.00 1.9603 1.9623 408.9967 409.5034 0.0777 -1.0000 -1.0000 0626473 1572995221.10 1.9607 1.9627 409.0181 409.5247 0.0777 -1.0000 -1.0000 0626519 1572995221.20 1.9611 1.9631 408.9805 409.4875 0.0778 -1.0000 -1.0000 0626566 1572995221.30 1.9611 1.9631 408.9208 409.4274 0.0777 -1.0000 -1.0000 0626613 1572995221.40 1.9607 1.9627 409.0056 409.5112 0.0775 -1.0000 -1.0000 0626660 1572995221.50 1.9610 1.9630 408.9526 409.4596 0.0777 -1.0000 -1.0000 0626988 1572995221.60 1.9606 1.9626 408.9916 409.4982 0.0778 -1.0000 -1.0000 0627035 1572995221.70 1.9601 1.9621 409.0738 409.5803 0.0776 -1.0000 -1.0000 0627082 1572995221.80 1.9599 1.9619 409.1274 409.6358 0.0779 -1.0000 -1.0000 0627129 1572995221.90 1.9601 1.9621 409.1469 409.6535 0.0777 -1.0000 -1.0000 0627176 1572995222.00 1.9605 1.9625 409.1322 409.6387 0.0777 -1.0000 -1.0000 0627488 1572995222.10 1.9605 1.9625 409.0790 409.5855 0.0777 -1.0000 -1.0000 0627535 1572995222.20 1.9608 1.9628 408.9979 409.5051 0.0777 -1.0000 -1.0000 0627582 1572995222.30 1.9612 1.9632 409.0166 409.5234 0.0778 -1.0000 -1.0000 0627644 1572995222.40 1.9611 1.9631 408.9715 409.4786 0.0777 -1.0000 -1.0000 0627676 1572995222.50 1.9607 1.9627 408.9231 409.4293 0.0777 -1.0000 -1.0000 0627957 1572995222.60 1.9616 1.9636 408.9953 409.5022 0.0778 -1.0000 -1.0000 0628004 1572995222.70 1.9611 1.9631 409.0046 409.5122 0.0778 -1.0000 -1.0000 0628066 1572995222.80 1.9602 1.9622 408.9884 409.4950 0.0777 -1.0000 -1.0000 0628098 1572995222.90 1.9611 1.9631 409.1087 409.6155 0.0777 -1.0000 -1.0000 0628144 1572995223.00 1.9611 1.9631 409.0147 409.5204 0.0776 -1.0000 -1.0000 0628629 1572995223.10 1.9609 1.9629 409.0518 409.5588 0.0778 -1.0000 -1.0000 0628676 1572995223.20 1.9606 1.9626 409.1718 409.6788 0.0777 -1.0000 -1.0000 0628723 1572995223.30 1.9605 1.9625 409.0873 409.5946 0.0778 -1.0000 -1.0000 0628785 1572995223.40 1.9604 1.9624 409.1532 409.6607 0.0778 -1.0000 -1.0000 0628817 1572995223.50 1.9610 1.9630 409.1367 409.6436 0.0777 -1.0000 -1.0000 0629644 1572995223.60 1.9611 1.9631 409.0248 409.5309 0.0776 -1.0000 -1.0000 0629707 1572995223.70 1.9602 1.9622 409.0510 409.5579 0.0778 -1.0000 -1.0000 0629754 1572995223.80 1.9612 1.9632 409.0092 409.5160 0.0778 -1.0000 -1.0000 0629785 1572995223.90 1.9619 1.9639 409.0308 409.5383 0.0778 -1.0000 -1.0000 0629848 1572995224.00 1.9613 1.9633 408.9783 409.4839 0.0775 -1.0000 -1.0000 0629894 1572995224.10 1.9611 1.9631 409.0138 409.5195 0.0777 -1.0000 -1.0000 0629941 1572995224.20 1.9607 1.9627 408.9627 409.4694 0.0776 -1.0000 -1.0000 0629988 1572995224.30 1.9606 1.9626 409.1213 409.6281 0.0778 -1.0000 -1.0000 0630035 1572995224.40 1.9603 1.9623 409.1663 409.6728 0.0777 -1.0000 -1.0000 0630082 1572995224.50 1.9602 1.9622 409.1027 409.6103 0.0778 -1.0000 -1.0000 0630254 1572995224.60 1.9603 1.9623 409.1691 409.6766 0.0779 -1.0000 -1.0000 0630301 1572995224.70 1.9611 1.9631 409.1363 409.6441 0.0778 -1.0000 -1.0000 0630348 1572995224.80 1.9607 1.9627 409.1566 409.6638 0.0778 -1.0000 -1.0000 0630394 1572995224.90 1.9604 1.9624 409.1324 409.6404 0.0779 -1.0000 -1.0000 0630441 1572995225.00 1.9609 1.9629 409.0883 409.5958 0.0777 -1.0000 -1.0000 0630504 1572995225.10 1.9610 1.9630 409.0070 409.5134 0.0777 -1.0000 -1.0000 0630707 1572995225.20 1.9609 1.9629 408.9450 409.4527 0.0779 -1.0000 -1.0000 0630754 1572995225.30 1.9608 1.9628 408.9947 409.5006 0.0777 -1.0000 -1.0000 0630816 1572995225.40 1.9605 1.9625 409.0641 409.5717 0.0779 -1.0000 -1.0000 0630848 1572995225.50 1.9606 1.9627 409.2147 409.7229 0.0779 -1.0000 -1.0000 0630910 1572995225.60 1.9599 1.9619 409.1728 409.6806 0.0778 -1.0000 -1.0000 0631223 1572995225.70 1.9604 1.9624 409.1413 409.6488 0.0778 -1.0000 -1.0000 0631269 1572995225.80 1.9602 1.9622 409.1501 409.6574 0.0778 -1.0000 -1.0000 0631316 1572995225.90 1.9606 1.9626 409.1108 409.6187 0.0779 -1.0000 -1.0000 0631363 1572995226.00 1.9603 1.9623 409.1818 409.6889 0.0777 -1.0000 -1.0000 0631410 1572995226.10 1.9609 1.9629 409.1357 409.6427 0.0777 -1.0000 -1.0000 0631723 1572995226.20 1.9609 1.9629 409.0094 409.5163 0.0778 -1.0000 -1.0000 0631769 1572995226.30 1.9609 1.9629 408.9651 409.4717 0.0776 -1.0000 -1.0000 0631832 1572995226.40 1.9605 1.9625 409.0043 409.5117 0.0778 -1.0000 -1.0000 0631863 1572995226.50 1.9608 1.9628 408.9604 409.4676 0.0778 -1.0000 -1.0000 0631926 1572995226.60 1.9614 1.9634 409.0420 409.5493 0.0778 -1.0000 -1.0000 0632269 1572995226.70 1.9605 1.9625 409.0737 409.5807 0.0777 -1.0000 -1.0000 0632332 1572995226.80 1.9609 1.9629 409.1448 409.6518 0.0777 -1.0000 -1.0000 0632363 1572995226.90 1.9604 1.9624 409.1379 409.6455 0.0779 -1.0000 -1.0000 0632426 1572995227.00 1.9604 1.9624 409.0817 409.5889 0.0778 -1.0000 -1.0000 0632473 1572995227.10 1.9608 1.9628 409.1508 409.6582 0.0778 -1.0000 -1.0000 0633223 1572995227.20 1.9601 1.9621 409.1745 409.6825 0.0779 -1.0000 -1.0000 0633285 1572995227.30 1.9604 1.9624 409.1717 409.6795 0.0779 -1.0000 -1.0000 0633332 1572995227.40 1.9606 1.9626 409.0648 409.5722 0.0778 -1.0000 -1.0000 0633379 1572995227.50 1.9602 1.9622 409.2038 409.7104 0.0777 -1.0000 -1.0000 0633441 1572995227.60 1.9602 1.9622 409.1148 409.6225 0.0778 -1.0000 -1.0000 0633488 1572995227.70 1.9611 1.9631 408.9795 409.4871 0.0779 -1.0000 -1.0000 0633535 1572995227.80 1.9607 1.9627 408.9472 409.4551 0.0778 -1.0000 -1.0000 0633582 1572995227.90 1.9606 1.9626 408.9292 409.4353 0.0777 -1.0000 -1.0000 0633629 1572995228.00 1.9607 1.9627 408.9811 409.4885 0.0779 -1.0000 -1.0000 0633676 1572995228.10 1.9605 1.9625 409.0226 409.5299 0.0778 -1.0000 -1.0000 0633957 1572995228.20 1.9609 1.9629 409.0006 409.5074 0.0778 -1.0000 -1.0000 0634004 1572995228.30 1.9611 1.9631 408.9744 409.4817 0.0778 -1.0000 -1.0000 0634051 1572995228.40 1.9603 1.9623 409.1891 409.6970 0.0779 -1.0000 -1.0000 0634098 1572995228.50 1.9607 1.9627 409.1074 409.6158 0.0780 -1.0000 -1.0000 0634144 1572995228.60 1.9603 1.9623 409.0750 409.5824 0.0777 -1.0000 -1.0000 0634207 1572995228.70 1.9608 1.9628 409.1383 409.6442 0.0777 -1.0000 -1.0000 0634254 1572995228.80 1.9601 1.9621 409.1704 409.6773 0.0777 -1.0000 -1.0000 0634301 1572995228.90 1.9606 1.9626 409.1611 409.6684 0.0778 -1.0000 -1.0000 0634348 1572995229.00 1.9605 1.9625 409.0895 409.5963 0.0778 -1.0000 -1.0000 0634394 1572995229.10 1.9604 1.9624 408.9869 409.4944 0.0779 -1.0000 -1.0000 0634441 1572995229.20 1.9610 1.9630 408.9670 409.4754 0.0780 -1.0000 -1.0000 0634644 1572995229.30 1.9614 1.9635 409.0900 409.5979 0.0779 -1.0000 -1.0000 0634707 1572995229.40 1.9613 1.9634 409.0458 409.5539 0.0779 -1.0000 -1.0000 0634738 1572995229.50 1.9611 1.9631 408.9635 409.4714 0.0779 -1.0000 -1.0000 0634801 1572995229.60 1.9610 1.9630 408.9509 409.4585 0.0779 -1.0000 -1.0000 0634848 1572995229.70 1.9616 1.9637 409.0170 409.5240 0.0778 -1.0000 -1.0000 0635363 1572995229.80 1.9621 1.9641 408.9670 409.4742 0.0778 -1.0000 -1.0000 0635410 1572995229.90 1.9613 1.9634 409.0744 409.5815 0.0778 -1.0000 -1.0000 0635457 1572995230.00 1.9604 1.9624 409.1677 409.6745 0.0777 -1.0000 -1.0000 0635519 1572995230.10 1.9609 1.9629 409.1298 409.6381 0.0780 -1.0000 -1.0000 0635551 1572995230.20 1.9608 1.9628 409.2054 409.7138 0.0779 -1.0000 -1.0000 0636019 1572995230.30 1.9600 1.9620 409.1805 409.6880 0.0778 -1.0000 -1.0000 0636066 1572995230.40 1.9611 1.9631 409.1221 409.6290 0.0778 -1.0000 -1.0000 0636113 1572995230.50 1.9611 1.9631 409.0620 409.5697 0.0779 -1.0000 -1.0000 0636160 1572995230.60 1.9610 1.9630 408.8988 409.4068 0.0779 -1.0000 -1.0000 0636223 1572995230.70 1.9603 1.9623 408.9399 409.4478 0.0779 -1.0000 -1.0000 0636426 1572995230.80 1.9612 1.9632 408.9544 409.4622 0.0779 -1.0000 -1.0000 0636473 1572995230.90 1.9608 1.9628 408.9002 409.4077 0.0778 -1.0000 -1.0000 0636519 1572995231.00 1.9603 1.9623 408.9115 409.4189 0.0779 -1.0000 -1.0000 0636566 1572995231.10 1.9606 1.9626 408.9761 409.4845 0.0780 -1.0000 -1.0000 0636613 1572995231.20 1.9610 1.9630 409.0101 409.5174 0.0778 -1.0000 -1.0000 0636895 1572995231.30 1.9608 1.9629 409.0140 409.5218 0.0779 -1.0000 -1.0000 0636941 1572995231.40 1.9603 1.9623 409.1946 409.7010 0.0776 -1.0000 -1.0000 0636988 1572995231.50 1.9606 1.9626 409.1713 409.6793 0.0779 -1.0000 -1.0000 0637035 1572995231.60 1.9603 1.9623 409.1148 409.6226 0.0778 -1.0000 -1.0000 0637082 1572995231.70 1.9602 1.9622 409.0998 409.6077 0.0779 -1.0000 -1.0000 0637410 1572995231.80 1.9606 1.9626 409.0596 409.5677 0.0779 -1.0000 -1.0000 0637441 1572995231.90 1.9599 1.9619 409.0841 409.5919 0.0778 -1.0000 -1.0000 0637504 1572995232.00 1.9611 1.9631 409.0128 409.5202 0.0778 -1.0000 -1.0000 0637551 1572995232.10 1.9614 1.9634 408.9104 409.4180 0.0779 -1.0000 -1.0000 0637598 1572995232.20 1.9618 1.9638 409.0135 409.5217 0.0779 -1.0000 -1.0000 0637894 1572995232.30 1.9607 1.9628 408.9652 409.4721 0.0777 -1.0000 -1.0000 0637957 1572995232.40 1.9603 1.9623 409.0696 409.5776 0.0779 -1.0000 -1.0000 0637988 1572995232.50 1.9602 1.9622 409.0100 409.5179 0.0779 -1.0000 -1.0000 0638051 1572995232.60 1.9599 1.9619 409.0434 409.5501 0.0777 -1.0000 -1.0000 0638098 1572995232.70 1.9604 1.9624 409.0886 409.5957 0.0778 -1.0000 -1.0000 0638144 1572995232.80 1.9608 1.9628 409.1970 409.7051 0.0779 -1.0000 -1.0000 0639098 1572995232.90 1.9603 1.9623 409.2513 409.7590 0.0779 -1.0000 -1.0000 0639144 1572995233.00 1.9608 1.9628 409.2124 409.7210 0.0779 -1.0000 -1.0000 0639191 1572995233.10 1.9606 1.9626 409.1291 409.6365 0.0778 -1.0000 -1.0000 0639238 1572995233.20 1.9609 1.9629 408.9856 409.4924 0.0778 -1.0000 -1.0000 0639285 1572995233.30 1.9610 1.9630 408.9710 409.4795 0.0780 -1.0000 -1.0000 0639348 1572995233.40 1.9608 1.9628 408.9435 409.4513 0.0778 -1.0000 -1.0000 0639379 1572995233.50 1.9610 1.9630 408.9365 409.4447 0.0779 -1.0000 -1.0000 0639441 1572995233.60 1.9604 1.9624 408.9354 409.4432 0.0779 -1.0000 -1.0000 0639488 1572995233.70 1.9615 1.9635 408.8623 409.3702 0.0779 -1.0000 -1.0000 0639535 1572995233.80 1.9611 1.9631 408.8817 409.3893 0.0778 -1.0000 -1.0000 0639644 1572995233.90 1.9605 1.9625 408.9702 409.4776 0.0778 -1.0000 -1.0000 0639691 1572995234.00 1.9604 1.9624 409.1181 409.6273 0.0781 -1.0000 -1.0000 0639738 1572995234.10 1.9606 1.9626 409.0683 409.5763 0.0779 -1.0000 -1.0000 0639785 1572995234.20 1.9603 1.9623 409.1070 409.6149 0.0779 -1.0000 -1.0000 0639832 1572995234.30 1.9603 1.9623 409.1284 409.6366 0.0780 -1.0000 -1.0000 0640113 1572995234.40 1.9606 1.9626 409.0723 409.5811 0.0780 -1.0000 -1.0000 0640160 1572995234.50 1.9612 1.9632 409.0947 409.6020 0.0777 -1.0000 -1.0000 0640223 1572995234.60 1.9612 1.9632 409.0464 409.5552 0.0781 -1.0000 -1.0000 0640269 1572995234.70 1.9607 1.9627 408.9278 409.4362 0.0780 -1.0000 -1.0000 0640316 1572995234.80 1.9611 1.9631 408.9085 409.4158 0.0778 -1.0000 -1.0000 0640629 1572995234.90 1.9617 1.9637 408.9762 409.4837 0.0779 -1.0000 -1.0000 0640676 1572995235.00 1.9608 1.9628 409.0052 409.5131 0.0779 -1.0000 -1.0000 0640723 1572995235.10 1.9606 1.9626 408.9891 409.4973 0.0779 -1.0000 -1.0000 0640769 1572995235.20 1.9604 1.9624 409.0333 409.5413 0.0779 -1.0000 -1.0000 0640816 1572995235.30 1.9610 1.9630 408.9238 409.4321 0.0780 -1.0000 -1.0000 0641129 1572995235.40 1.9615 1.9635 409.1023 409.6107 0.0780 -1.0000 -1.0000 0641176 1572995235.50 1.9601 1.9621 409.1595 409.6676 0.0779 -1.0000 -1.0000 0641223 1572995235.60 1.9609 1.9629 409.1594 409.6679 0.0780 -1.0000 -1.0000 0641285 1572995235.70 1.9608 1.9628 409.0397 409.5484 0.0780 -1.0000 -1.0000 0641332 1572995235.80 1.9607 1.9628 408.9777 409.4855 0.0779 -1.0000 -1.0000 0641473 1572995235.90 1.9612 1.9632 409.0080 409.5163 0.0779 -1.0000 -1.0000 0641535 1572995236.00 1.9611 1.9631 409.0363 409.5447 0.0780 -1.0000 -1.0000 0641582 1572995236.10 1.9603 1.9624 408.9726 409.4811 0.0780 -1.0000 -1.0000 0641629 1572995236.20 1.9609 1.9629 408.9837 409.4919 0.0779 -1.0000 -1.0000 0641676 1572995236.30 1.9607 1.9627 408.9639 409.4716 0.0779 -1.0000 -1.0000 0641973 1572995236.40 1.9609 1.9629 408.9598 409.4679 0.0780 -1.0000 -1.0000 0642019 1572995236.50 1.9613 1.9633 409.0131 409.5211 0.0778 -1.0000 -1.0000 0642066 1572995236.60 1.9606 1.9626 408.9633 409.4710 0.0779 -1.0000 -1.0000 0642129 1572995236.70 1.9604 1.9624 408.9725 409.4809 0.0780 -1.0000 -1.0000 0642176 1572995236.80 1.9601 1.9621 409.0333 409.5415 0.0779 -1.0000 -1.0000 0642488 1572995236.90 1.9608 1.9628 409.1457 409.6534 0.0778 -1.0000 -1.0000 0642535 1572995237.00 1.9602 1.9622 409.1589 409.6669 0.0779 -1.0000 -1.0000 0642598 1572995237.10 1.9600 1.9620 409.0503 409.5579 0.0779 -1.0000 -1.0000 0642629 1572995237.20 1.9607 1.9627 409.1207 409.6296 0.0780 -1.0000 -1.0000 0642691 1572995237.30 1.9604 1.9624 409.1475 409.6559 0.0780 -1.0000 -1.0000 0642973 1572995237.40 1.9602 1.9622 409.1626 409.6707 0.0779 -1.0000 -1.0000 0643019 1572995237.50 1.9607 1.9627 409.0152 409.5242 0.0780 -1.0000 -1.0000 0643066 1572995237.60 1.9601 1.9621 409.0225 409.5305 0.0778 -1.0000 -1.0000 0643129 1572995237.70 1.9608 1.9628 409.0509 409.5581 0.0778 -1.0000 -1.0000 0643176 1572995237.80 1.9609 1.9629 408.9901 409.4985 0.0780 -1.0000 -1.0000 0643223 1572995237.90 1.9615 1.9635 408.9356 409.4432 0.0778 -1.0000 -1.0000 0643488 1572995238.00 1.9612 1.9632 408.9473 409.4552 0.0779 -1.0000 -1.0000 0643535 1572995238.10 1.9616 1.9636 408.9442 409.4523 0.0780 -1.0000 -1.0000 0643582 1572995238.20 1.9612 1.9632 408.8897 409.3975 0.0779 -1.0000 -1.0000 0643629 1572995238.30 1.9619 1.9639 408.9712 409.4791 0.0780 -1.0000 -1.0000 0643691 1572995238.40 1.9605 1.9625 409.0099 409.5190 0.0781 -1.0000 -1.0000 0644488 1572995238.50 1.9609 1.9629 409.0082 409.5158 0.0778 -1.0000 -1.0000 0644551 1572995238.60 1.9611 1.9631 409.0113 409.5194 0.0780 -1.0000 -1.0000 0644598 1572995238.70 1.9609 1.9629 409.0942 409.6030 0.0780 -1.0000 -1.0000 0644644 1572995238.80 1.9606 1.9626 409.1319 409.6403 0.0780 -1.0000 -1.0000 0644691 1572995238.90 1.9602 1.9622 409.1268 409.6357 0.0780 -1.0000 -1.0000 0644738 1572995239.00 1.9604 1.9624 409.1230 409.6316 0.0781 -1.0000 -1.0000 0644801 1572995239.10 1.9606 1.9626 409.1054 409.6133 0.0779 -1.0000 -1.0000 0644832 1572995239.20 1.9605 1.9626 409.0761 409.5849 0.0781 -1.0000 -1.0000 0644895 1572995239.30 1.9609 1.9629 409.0034 409.5117 0.0779 -1.0000 -1.0000 0644941 1572995239.40 1.9612 1.9632 408.9996 409.5080 0.0780 -1.0000 -1.0000 0645254 1572995239.50 1.9608 1.9628 408.9723 409.4812 0.0781 -1.0000 -1.0000 0645301 1572995239.60 1.9606 1.9626 408.8904 409.3988 0.0780 -1.0000 -1.0000 0645363 1572995239.70 1.9612 1.9632 408.9889 409.4984 0.0782 -1.0000 -1.0000 0645410 1572995239.80 1.9613 1.9633 408.9751 409.4845 0.0780 -1.0000 -1.0000 0645457 1572995239.90 1.9615 1.9635 409.0158 409.5235 0.0778 -1.0000 -1.0000 0645723 1572995240.00 1.9609 1.9629 408.9435 409.4514 0.0779 -1.0000 -1.0000 0645769 1572995240.10 1.9610 1.9630 409.0420 409.5497 0.0779 -1.0000 -1.0000 0645816 1572995240.20 1.9601 1.9621 409.0811 409.5900 0.0781 -1.0000 -1.0000 0645863 1572995240.30 1.9605 1.9625 409.0533 409.5620 0.0781 -1.0000 -1.0000 0645926 1572995240.40 1.9603 1.9623 409.0201 409.5282 0.0778 -1.0000 -1.0000 0646129 1572995240.50 1.9603 1.9623 409.0369 409.5449 0.0779 -1.0000 -1.0000 0646191 1572995240.60 1.9597 1.9617 409.1325 409.6415 0.0781 -1.0000 -1.0000 0646238 1572995240.70 1.9607 1.9627 409.1430 409.6519 0.0780 -1.0000 -1.0000 0646285 1572995240.80 1.9606 1.9626 409.1365 409.6450 0.0779 -1.0000 -1.0000 0646332 1572995240.90 1.9602 1.9622 409.0678 409.5763 0.0780 -1.0000 -1.0000 0646379 1572995241.00 1.9610 1.9630 408.9501 409.4584 0.0779 -1.0000 -1.0000 0646754 1572995241.10 1.9610 1.9630 408.9296 409.4380 0.0780 -1.0000 -1.0000 0646801 1572995241.20 1.9609 1.9629 408.9536 409.4614 0.0779 -1.0000 -1.0000 0646848 1572995241.30 1.9602 1.9622 408.9470 409.4549 0.0779 -1.0000 -1.0000 0646895 1572995241.40 1.9609 1.9629 408.9349 409.4431 0.0780 -1.0000 -1.0000 0646941 1572995241.50 1.9610 1.9630 409.0059 409.5140 0.0779 -1.0000 -1.0000 0647410 1572995241.60 1.9607 1.9627 409.0528 409.5608 0.0779 -1.0000 -1.0000 0647457 1572995241.70 1.9610 1.9630 409.0364 409.5459 0.0781 -1.0000 -1.0000 0647504 1572995241.80 1.9601 1.9621 409.0737 409.5820 0.0780 -1.0000 -1.0000 0647551 1572995241.90 1.9607 1.9627 408.9933 409.5010 0.0779 -1.0000 -1.0000 0647598 1572995242.00 1.9609 1.9629 409.0737 409.5820 0.0780 -1.0000 -1.0000 0647910 1572995242.10 1.9610 1.9630 409.1667 409.6756 0.0780 -1.0000 -1.0000 0647957 1572995242.20 1.9603 1.9623 409.1194 409.6264 0.0777 -1.0000 -1.0000 0648004 1572995242.30 1.9606 1.9626 409.1728 409.6812 0.0780 -1.0000 -1.0000 0648051 1572995242.40 1.9603 1.9623 409.1021 409.6105 0.0779 -1.0000 -1.0000 0648098 1572995242.50 1.9613 1.9633 409.0713 409.5800 0.0780 -1.0000 -1.0000 0648457 1572995242.60 1.9603 1.9623 409.1404 409.6493 0.0780 -1.0000 -1.0000 0648504 1572995242.70 1.9605 1.9625 409.1058 409.6144 0.0780 -1.0000 -1.0000 0648566 1572995242.80 1.9611 1.9631 409.1154 409.6251 0.0781 -1.0000 -1.0000 0648598 1572995242.90 1.9615 1.9635 409.0828 409.5907 0.0779 -1.0000 -1.0000 0648660 1572995243.00 1.9612 1.9632 409.0856 409.5946 0.0780 -1.0000 -1.0000 0648895 1572995243.10 1.9605 1.9625 409.0447 409.5528 0.0779 -1.0000 -1.0000 0648926 1572995243.20 1.9615 1.9635 409.0095 409.5173 0.0778 -1.0000 -1.0000 0648988 1572995243.30 1.9618 1.9638 409.0185 409.5266 0.0780 -1.0000 -1.0000 0649035 1572995243.40 1.9621 1.9641 409.0034 409.5111 0.0779 -1.0000 -1.0000 0649082 1572995243.50 1.9607 1.9628 409.0049 409.5140 0.0781 -1.0000 -1.0000 0649129 1572995243.60 1.9616 1.9636 409.0041 409.5126 0.0780 -1.0000 -1.0000 0649176 1572995243.70 1.9616 1.9637 408.9640 409.4725 0.0781 -1.0000 -1.0000 0649238 1572995243.80 1.9612 1.9632 408.9890 409.4978 0.0780 -1.0000 -1.0000 0649269 1572995243.90 1.9607 1.9627 409.0538 409.5617 0.0779 -1.0000 -1.0000 0649332 1572995244.00 1.9613 1.9633 409.0735 409.5823 0.0781 -1.0000 -1.0000 0649566 1572995244.10 1.9612 1.9632 409.0281 409.5368 0.0780 -1.0000 -1.0000 0649613 1572995244.20 1.9606 1.9626 409.1696 409.6779 0.0780 -1.0000 -1.0000 0649660 1572995244.30 1.9610 1.9630 409.1266 409.6351 0.0779 -1.0000 -1.0000 0649707 1572995244.40 1.9610 1.9630 408.9840 409.4930 0.0781 -1.0000 -1.0000 0649754 1572995244.50 1.9603 1.9624 409.1033 409.6121 0.0780 -1.0000 -1.0000 0649801 1572995244.60 1.9603 1.9623 409.1733 409.6815 0.0779 -1.0000 -1.0000 0650035 1572995244.70 1.9602 1.9622 409.0935 409.6029 0.0781 -1.0000 -1.0000 0650082 1572995244.80 1.9606 1.9626 409.1055 409.6143 0.0781 -1.0000 -1.0000 0650129 1572995244.90 1.9602 1.9622 409.1196 409.6283 0.0780 -1.0000 -1.0000 0650176 1572995245.00 1.9603 1.9623 409.1203 409.6281 0.0779 -1.0000 -1.0000 0650223 1572995245.10 1.9604 1.9624 409.2249 409.7331 0.0779 -1.0000 -1.0000 0650988 1572995245.20 1.9608 1.9628 409.1357 409.6449 0.0780 -1.0000 -1.0000 0651051 1572995245.30 1.9606 1.9626 409.1157 409.6242 0.0780 -1.0000 -1.0000 0651098 1572995245.40 1.9612 1.9632 408.9910 409.4995 0.0780 -1.0000 -1.0000 0651144 1572995245.50 1.9613 1.9633 409.0208 409.5295 0.0780 -1.0000 -1.0000 0651191 1572995245.60 1.9608 1.9629 408.9369 409.4450 0.0779 -1.0000 -1.0000 0651238 1572995245.70 1.9605 1.9625 409.0831 409.5914 0.0779 -1.0000 -1.0000 0651301 1572995245.80 1.9607 1.9627 409.1050 409.6132 0.0779 -1.0000 -1.0000 0651332 1572995245.90 1.9604 1.9624 409.0434 409.5511 0.0778 -1.0000 -1.0000 0651394 1572995246.00 1.9611 1.9631 409.0054 409.5140 0.0780 -1.0000 -1.0000 0651441 1572995246.10 1.9608 1.9628 409.1203 409.6287 0.0780 -1.0000 -1.0000 0651816 1572995246.20 1.9604 1.9624 409.0972 409.6063 0.0781 -1.0000 -1.0000 0651863 1572995246.30 1.9602 1.9622 409.1381 409.6470 0.0780 -1.0000 -1.0000 0651926 1572995246.40 1.9602 1.9622 409.1848 409.6939 0.0780 -1.0000 -1.0000 0651957 1572995246.50 1.9601 1.9621 409.2321 409.7407 0.0779 -1.0000 -1.0000 0652019 1572995246.60 1.9605 1.9625 409.1463 409.6548 0.0780 -1.0000 -1.0000 0652238 1572995246.70 1.9602 1.9622 409.1263 409.6352 0.0780 -1.0000 -1.0000 0652285 1572995246.80 1.9599 1.9619 409.0858 409.5942 0.0780 -1.0000 -1.0000 0652332 1572995246.90 1.9607 1.9627 409.0245 409.5326 0.0780 -1.0000 -1.0000 0652379 1572995247.00 1.9607 1.9627 409.0980 409.6074 0.0781 -1.0000 -1.0000 0652426 1572995247.10 1.9606 1.9626 409.1616 409.6701 0.0780 -1.0000 -1.0000 0653238 1572995247.20 1.9613 1.9633 409.0209 409.5302 0.0781 -1.0000 -1.0000 0653285 1572995247.30 1.9611 1.9631 409.0041 409.5128 0.0780 -1.0000 -1.0000 0653348 1572995247.40 1.9611 1.9631 409.0863 409.5948 0.0780 -1.0000 -1.0000 0653379 1572995247.50 1.9611 1.9631 408.9978 409.5071 0.0781 -1.0000 -1.0000 0653441 1572995247.60 1.9610 1.9630 408.9353 409.4433 0.0779 -1.0000 -1.0000 0653504 1572995247.70 1.9609 1.9629 409.0145 409.5220 0.0779 -1.0000 -1.0000 0653551 1572995247.80 1.9615 1.9635 409.0460 409.5548 0.0780 -1.0000 -1.0000 0653598 1572995247.90 1.9614 1.9634 409.0731 409.5819 0.0780 -1.0000 -1.0000 0653644 1572995248.00 1.9612 1.9632 409.0096 409.5181 0.0780 -1.0000 -1.0000 0653691 1572995248.10 1.9613 1.9633 408.9535 409.4617 0.0779 -1.0000 -1.0000 0653988 1572995248.20 1.9614 1.9634 408.9680 409.4758 0.0779 -1.0000 -1.0000 0654035 1572995248.30 1.9609 1.9629 409.0229 409.5308 0.0779 -1.0000 -1.0000 0654098 1572995248.40 1.9612 1.9632 409.0121 409.5208 0.0781 -1.0000 -1.0000 0654129 1572995248.50 1.9614 1.9634 408.8914 409.3998 0.0780 -1.0000 -1.0000 0654191 1572995248.60 1.9611 1.9631 408.9913 409.4997 0.0780 -1.0000 -1.0000 0654238 1572995248.70 1.9603 1.9623 409.1202 409.6297 0.0782 -1.0000 -1.0000 0654395 1572995248.80 1.9604 1.9624 409.2067 409.7153 0.0779 -1.0000 -1.0000 0654441 1572995248.90 1.9601 1.9621 409.1614 409.6697 0.0780 -1.0000 -1.0000 0654488 1572995249.00 1.9603 1.9624 409.1812 409.6901 0.0780 -1.0000 -1.0000 0654551 1572995249.10 1.9607 1.9627 409.2057 409.7148 0.0780 -1.0000 -1.0000 0654582 1572995249.20 1.9601 1.9621 409.1687 409.6770 0.0779 -1.0000 -1.0000 0654738 1572995249.30 1.9610 1.9630 409.2215 409.7305 0.0780 -1.0000 -1.0000 0654801 1572995249.40 1.9613 1.9633 409.0218 409.5306 0.0780 -1.0000 -1.0000 0654832 1572995249.50 1.9611 1.9631 409.0535 409.5629 0.0781 -1.0000 -1.0000 0654895 1572995249.60 1.9617 1.9637 409.0688 409.5786 0.0781 -1.0000 -1.0000 0654941 1572995249.70 1.9604 1.9624 409.0681 409.5766 0.0780 -1.0000 -1.0000 0655801 1572995249.80 1.9611 1.9631 409.0473 409.5554 0.0779 -1.0000 -1.0000 0655832 1572995249.90 1.9603 1.9623 408.9777 409.4872 0.0782 -1.0000 -1.0000 0655894 1572995250.00 1.9603 1.9623 409.0796 409.5886 0.0780 -1.0000 -1.0000 0655941 1572995250.10 1.9603 1.9623 409.1537 409.6622 0.0780 -1.0000 -1.0000 0655988 1572995250.20 1.9605 1.9625 409.1955 409.7039 0.0780 -1.0000 -1.0000 0656035 1572995250.30 1.9604 1.9624 409.1827 409.6916 0.0781 -1.0000 -1.0000 0656098 1572995250.40 1.9606 1.9626 409.1998 409.7090 0.0781 -1.0000 -1.0000 0656129 1572995250.50 1.9606 1.9626 409.1068 409.6158 0.0780 -1.0000 -1.0000 0656191 1572995250.60 1.9602 1.9622 409.1112 409.6193 0.0780 -1.0000 -1.0000 0656238 1572995250.70 1.9606 1.9626 409.1390 409.6485 0.0781 -1.0000 -1.0000 0656504 1572995250.80 1.9603 1.9623 409.0362 409.5460 0.0781 -1.0000 -1.0000 0656535 1572995250.90 1.9614 1.9634 409.0155 409.5237 0.0780 -1.0000 -1.0000 0656598 1572995251.00 1.9613 1.9633 408.9793 409.4876 0.0780 -1.0000 -1.0000 0656644 1572995251.10 1.9608 1.9628 408.9893 409.4974 0.0780 -1.0000 -1.0000 0656691 1572995251.20 1.9607 1.9627 409.0452 409.5541 0.0781 -1.0000 -1.0000 0656738 1572995251.30 1.9608 1.9629 409.0053 409.5148 0.0781 -1.0000 -1.0000 0656785 1572995251.40 1.9605 1.9625 409.0958 409.6033 0.0779 -1.0000 -1.0000 0656832 1572995251.50 1.9608 1.9628 409.1092 409.6184 0.0780 -1.0000 -1.0000 0656879 1572995251.60 1.9599 1.9619 409.1148 409.6240 0.0781 -1.0000 -1.0000 0656941 1572995251.70 1.9601 1.9621 409.1575 409.6667 0.0781 -1.0000 -1.0000 0657504 1572995251.80 1.9610 1.9630 409.1197 409.6293 0.0782 -1.0000 -1.0000 0657551 1572995251.90 1.9609 1.9629 409.2412 409.7502 0.0780 -1.0000 -1.0000 0657598 1572995252.00 1.9612 1.9632 409.0286 409.5380 0.0781 -1.0000 -1.0000 0657660 1572995252.10 1.9612 1.9632 408.9473 409.4563 0.0781 -1.0000 -1.0000 0657691 1572995252.20 1.9614 1.9634 408.9933 409.5023 0.0781 -1.0000 -1.0000 0658004 1572995252.30 1.9621 1.9641 408.9894 409.4989 0.0781 -1.0000 -1.0000 0658066 1572995252.40 1.9613 1.9633 408.9604 409.4686 0.0779 -1.0000 -1.0000 0658098 1572995252.50 1.9613 1.9633 408.9782 409.4866 0.0780 -1.0000 -1.0000 0658160 1572995252.60 1.9615 1.9635 408.9702 409.4798 0.0781 -1.0000 -1.0000 0658207 1572995252.70 1.9613 1.9633 408.9859 409.4950 0.0781 -1.0000 -1.0000 0658660 1572995252.80 1.9606 1.9626 409.0605 409.5691 0.0780 -1.0000 -1.0000 0658691 1572995252.90 1.9604 1.9624 409.0075 409.5160 0.0780 -1.0000 -1.0000 0658754 1572995253.00 1.9608 1.9628 409.0843 409.5928 0.0780 -1.0000 -1.0000 0658801 1572995253.10 1.9611 1.9631 409.1170 409.6269 0.0782 -1.0000 -1.0000 0658848 1572995253.20 1.9611 1.9631 409.1842 409.6941 0.0782 -1.0000 -1.0000 0659160 1572995253.30 1.9613 1.9633 409.1430 409.6523 0.0781 -1.0000 -1.0000 0659207 1572995253.40 1.9613 1.9633 409.1987 409.7073 0.0781 -1.0000 -1.0000 0659254 1572995253.50 1.9609 1.9629 409.0099 409.5195 0.0781 -1.0000 -1.0000 0659301 1572995253.60 1.9613 1.9633 409.0559 409.5645 0.0780 -1.0000 -1.0000 0659348 1572995253.70 1.9611 1.9631 409.0666 409.5752 0.0780 -1.0000 -1.0000 0659410 1572995253.80 1.9618 1.9638 408.9696 409.4780 0.0780 -1.0000 -1.0000 0659488 1572995253.90 1.9613 1.9633 408.9698 409.4786 0.0781 -1.0000 -1.0000 0659551 1572995254.00 1.9612 1.9632 408.9711 409.4801 0.0780 -1.0000 -1.0000 0659598 1572995254.10 1.9608 1.9628 408.9725 409.4816 0.0781 -1.0000 -1.0000 0659644 1572995254.20 1.9617 1.9637 409.0841 409.5928 0.0779 -1.0000 -1.0000 0659691 1572995254.30 1.9617 1.9637 409.0701 409.5779 0.0780 -1.0000 -1.0000 0700488 1572995254.40 1.9608 1.9628 409.1229 409.6316 0.0780 -1.0000 -1.0000 0700535 1572995254.50 1.9604 1.9624 409.1116 409.6209 0.0781 -1.0000 -1.0000 0700582 1572995254.60 1.9607 1.9627 409.2202 409.7293 0.0781 -1.0000 -1.0000 0700629 1572995254.70 1.9606 1.9626 409.1166 409.6255 0.0780 -1.0000 -1.0000 0700691 1572995254.80 1.9609 1.9629 409.1961 409.7052 0.0780 -1.0000 -1.0000 0700738 1572995254.90 1.9613 1.9633 409.0939 409.6021 0.0780 -1.0000 -1.0000 0700801 1572995255.00 1.9609 1.9629 409.1091 409.6187 0.0782 -1.0000 -1.0000 0700848 1572995255.10 1.9608 1.9628 409.1662 409.6748 0.0780 -1.0000 -1.0000 0700894 1572995255.20 1.9613 1.9634 409.1287 409.6386 0.0782 -1.0000 -1.0000 0700941 1572995255.30 1.9616 1.9636 409.0601 409.5688 0.0779 -1.0000 -1.0000 0701254 1572995255.40 1.9610 1.9630 409.0380 409.5472 0.0781 -1.0000 -1.0000 0701301 1572995255.50 1.9615 1.9635 409.0700 409.5791 0.0781 -1.0000 -1.0000 0701348 1572995255.60 1.9611 1.9631 409.1281 409.6368 0.0779 -1.0000 -1.0000 0701395 1572995255.70 1.9605 1.9625 409.1846 409.6928 0.0780 -1.0000 -1.0000 0701457 1572995255.80 1.9610 1.9630 409.1831 409.6918 0.0779 -1.0000 -1.0000 0701488 1572995255.90 1.9604 1.9624 409.1371 409.6458 0.0780 -1.0000 -1.0000 0701551 1572995256.00 1.9604 1.9624 409.1426 409.6513 0.0779 -1.0000 -1.0000 0701613 1572995256.10 1.9611 1.9631 409.1867 409.6951 0.0781 -1.0000 -1.0000 0701644 1572995256.20 1.9602 1.9622 409.1996 409.7090 0.0780 -1.0000 -1.0000 0701801 1572995256.30 1.9605 1.9625 409.1691 409.6773 0.0779 -1.0000 -1.0000 0702019 1572995256.40 1.9601 1.9621 409.1509 409.6596 0.0780 -1.0000 -1.0000 0702066 1572995256.50 1.9612 1.9632 409.0084 409.5171 0.0780 -1.0000 -1.0000 0702113 1572995256.60 1.9620 1.9640 408.9190 409.4270 0.0780 -1.0000 -1.0000 0702160 1572995256.70 1.9606 1.9626 408.9678 409.4769 0.0781 -1.0000 -1.0000 0702223 1572995256.80 1.9614 1.9635 409.1318 409.6407 0.0780 -1.0000 -1.0000 0702769 1572995256.90 1.9606 1.9626 409.0953 409.6034 0.0779 -1.0000 -1.0000 0702816 1572995257.00 1.9616 1.9636 409.0778 409.5874 0.0782 -1.0000 -1.0000 0702879 1572995257.10 1.9606 1.9627 409.1138 409.6235 0.0781 -1.0000 -1.0000 0702910 1572995257.20 1.9609 1.9629 409.1308 409.6393 0.0780 -1.0000 -1.0000 0702973 1572995257.30 1.9605 1.9626 409.1558 409.6649 0.0781 -1.0000 -1.0000 0703238 1572995257.40 1.9603 1.9623 409.1519 409.6609 0.0780 -1.0000 -1.0000 0703285 1572995257.50 1.9602 1.9622 409.2094 409.7180 0.0780 -1.0000 -1.0000 0703332 1572995257.60 1.9602 1.9622 409.1882 409.6969 0.0780 -1.0000 -1.0000 0703379 1572995257.70 1.9601 1.9621 409.0806 409.5891 0.0780 -1.0000 -1.0000 0703441 1572995257.80 1.9618 1.9638 409.0736 409.5821 0.0779 -1.0000 -1.0000 0703644 1572995257.90 1.9608 1.9628 409.1257 409.6345 0.0780 -1.0000 -1.0000 0703707 1572995258.00 1.9609 1.9629 409.0822 409.5905 0.0780 -1.0000 -1.0000 0703754 1572995258.10 1.9604 1.9624 409.1023 409.6102 0.0778 -1.0000 -1.0000 0703801 1572995258.20 1.9612 1.9632 409.1487 409.6582 0.0781 -1.0000 -1.0000 0703848 1572995258.30 1.9612 1.9632 409.0335 409.5427 0.0781 -1.0000 -1.0000 0703894 1572995258.40 1.9605 1.9625 409.0717 409.5800 0.0779 -1.0000 -1.0000 0704254 1572995258.50 1.9610 1.9630 409.1047 409.6134 0.0780 -1.0000 -1.0000 0704301 1572995258.60 1.9607 1.9627 409.0368 409.5449 0.0779 -1.0000 -1.0000 0704348 1572995258.70 1.9608 1.9628 409.0815 409.5894 0.0779 -1.0000 -1.0000 0704410 1572995258.80 1.9605 1.9625 409.0450 409.5535 0.0780 -1.0000 -1.0000 0704441 1572995258.90 1.9615 1.9635 409.0676 409.5761 0.0779 -1.0000 -1.0000 0704738 1572995259.00 1.9603 1.9623 409.1675 409.6760 0.0780 -1.0000 -1.0000 0704785 1572995259.10 1.9601 1.9621 409.1867 409.6951 0.0780 -1.0000 -1.0000 0704832 1572995259.20 1.9603 1.9624 409.2331 409.7422 0.0780 -1.0000 -1.0000 0704879 1572995259.30 1.9597 1.9617 409.1299 409.6382 0.0780 -1.0000 -1.0000 0704941 1572995259.40 1.9597 1.9617 409.1767 409.6858 0.0780 -1.0000 -1.0000 0705004 1572995259.50 1.9599 1.9619 409.1586 409.6678 0.0781 -1.0000 -1.0000 0705051 1572995259.60 1.9598 1.9618 409.2147 409.7236 0.0780 -1.0000 -1.0000 0705113 1572995259.70 1.9599 1.9619 409.1371 409.6462 0.0780 -1.0000 -1.0000 0705176 1572995259.80 1.9612 1.9632 409.0315 409.5404 0.0781 -1.0000 -1.0000 0705223 1572995259.90 1.9616 1.9636 409.0166 409.5250 0.0780 -1.0000 -1.0000 0705519 1572995260.00 1.9605 1.9625 408.9907 409.4987 0.0779 -1.0000 -1.0000 0705566 1572995260.10 1.9612 1.9632 409.0077 409.5156 0.0779 -1.0000 -1.0000 0705613 1572995260.20 1.9612 1.9632 409.0395 409.5477 0.0779 -1.0000 -1.0000 0705660 1572995260.30 1.9614 1.9634 409.0028 409.5103 0.0778 -1.0000 -1.0000 0705707 1572995260.40 1.9606 1.9626 409.0823 409.5908 0.0780 -1.0000 -1.0000 0706019 1572995260.50 1.9596 1.9616 409.1296 409.6387 0.0780 -1.0000 -1.0000 0706066 1572995260.60 1.9607 1.9627 409.1617 409.6702 0.0779 -1.0000 -1.0000 0706113 1572995260.70 1.9601 1.9621 409.1107 409.6193 0.0780 -1.0000 -1.0000 0706176 1572995260.80 1.9610 1.9630 409.1211 409.6300 0.0780 -1.0000 -1.0000 0706207 1572995260.90 1.9601 1.9621 409.1492 409.6576 0.0779 -1.0000 -1.0000 0706519 1572995261.00 1.9604 1.9624 409.1888 409.6963 0.0778 -1.0000 -1.0000 0706582 1572995261.10 1.9607 1.9627 409.2039 409.7123 0.0780 -1.0000 -1.0000 0706613 1572995261.20 1.9609 1.9629 409.0731 409.5814 0.0779 -1.0000 -1.0000 0706676 1572995261.30 1.9611 1.9631 409.0805 409.5884 0.0779 -1.0000 -1.0000 0706723 1572995261.40 1.9611 1.9631 409.0902 409.5986 0.0780 -1.0000 -1.0000 0707285 1572995261.50 1.9607 1.9627 409.0882 409.5954 0.0777 -1.0000 -1.0000 0707332 1572995261.60 1.9610 1.9630 408.9638 409.4718 0.0779 -1.0000 -1.0000 0707379 1572995261.70 1.9611 1.9631 409.0056 409.5138 0.0780 -1.0000 -1.0000 0707441 1572995261.80 1.9614 1.9634 408.9397 409.4487 0.0780 -1.0000 -1.0000 0707473 1572995261.90 1.9615 1.9635 409.0357 409.5440 0.0780 -1.0000 -1.0000 0707738 1572995262.00 1.9608 1.9628 409.0532 409.5614 0.0779 -1.0000 -1.0000 0707801 1572995262.10 1.9612 1.9633 409.0199 409.5285 0.0780 -1.0000 -1.0000 0707832 1572995262.20 1.9611 1.9631 409.0488 409.5574 0.0780 -1.0000 -1.0000 0707879 1572995262.30 1.9602 1.9622 409.0957 409.6042 0.0780 -1.0000 -1.0000 0707941 1572995262.40 1.9603 1.9623 409.1992 409.7074 0.0779 -1.0000 -1.0000 0708254 1572995262.50 1.9606 1.9626 409.1537 409.6617 0.0779 -1.0000 -1.0000 0708301 1572995262.60 1.9602 1.9622 409.1202 409.6273 0.0778 -1.0000 -1.0000 0708348 1572995262.70 1.9596 1.9617 409.2712 409.7798 0.0779 -1.0000 -1.0000 0708410 1572995262.80 1.9599 1.9619 409.1463 409.6548 0.0780 -1.0000 -1.0000 0708441 1572995262.90 1.9607 1.9627 409.2829 409.7916 0.0780 -1.0000 -1.0000 0708504 1572995263.00 1.9601 1.9621 409.1148 409.6233 0.0780 -1.0000 -1.0000 0709207 1572995263.10 1.9608 1.9628 409.0969 409.6057 0.0780 -1.0000 -1.0000 0709254 1572995263.20 1.9608 1.9628 409.0108 409.5193 0.0780 -1.0000 -1.0000 0709301 1572995263.30 1.9611 1.9631 409.0283 409.5367 0.0779 -1.0000 -1.0000 0709363 1572995263.40 1.9610 1.9630 408.9906 409.4990 0.0780 -1.0000 -1.0000 0709394 1572995263.50 1.9609 1.9629 408.9827 409.4909 0.0780 -1.0000 -1.0000 0709457 1572995263.60 1.9602 1.9622 409.0104 409.5197 0.0781 -1.0000 -1.0000 0709504 1572995263.70 1.9604 1.9624 409.1040 409.6126 0.0780 -1.0000 -1.0000 0709551 1572995263.80 1.9600 1.9620 409.1182 409.6256 0.0779 -1.0000 -1.0000 0709598 1572995263.90 1.9601 1.9621 409.1064 409.6150 0.0780 -1.0000 -1.0000 0709644 1572995264.00 1.9598 1.9618 409.1527 409.6608 0.0779 -1.0000 -1.0000 0709973 1572995264.10 1.9596 1.9616 409.1609 409.6694 0.0779 -1.0000 -1.0000 0710019 1572995264.20 1.9613 1.9633 409.1192 409.6271 0.0778 -1.0000 -1.0000 0710066 1572995264.30 1.9613 1.9633 409.1021 409.6103 0.0779 -1.0000 -1.0000 0710129 1572995264.40 1.9610 1.9630 409.1104 409.6179 0.0779 -1.0000 -1.0000 0710160 1572995264.50 1.9616 1.9636 409.0526 409.5612 0.0781 -1.0000 -1.0000 0711035 1572995264.60 1.9619 1.9639 409.0153 409.5240 0.0780 -1.0000 -1.0000 0711082 1572995264.70 1.9610 1.9630 409.0762 409.5839 0.0779 -1.0000 -1.0000 0711144 1572995264.80 1.9618 1.9638 408.9858 409.4932 0.0778 -1.0000 -1.0000 0711176 1572995264.90 1.9606 1.9626 409.1488 409.6554 0.0777 -1.0000 -1.0000 0711238 1572995265.00 1.9607 1.9627 409.0430 409.5509 0.0779 -1.0000 -1.0000 0711285 1572995265.10 1.9611 1.9631 409.0631 409.5728 0.0782 -1.0000 -1.0000 0711332 1572995265.20 1.9608 1.9629 409.0753 409.5836 0.0779 -1.0000 -1.0000 0711379 1572995265.30 1.9598 1.9618 409.1612 409.6693 0.0779 -1.0000 -1.0000 0711426 1572995265.40 1.9602 1.9622 409.1691 409.6773 0.0780 -1.0000 -1.0000 0711473 1572995265.50 1.9603 1.9623 409.2653 409.7732 0.0778 -1.0000 -1.0000 0711644 1572995265.60 1.9611 1.9631 409.1177 409.6254 0.0779 -1.0000 -1.0000 0711691 1572995265.70 1.9609 1.9629 409.0678 409.5755 0.0778 -1.0000 -1.0000 0711738 1572995265.80 1.9608 1.9628 409.1305 409.6387 0.0780 -1.0000 -1.0000 0711785 1572995265.90 1.9614 1.9634 409.0640 409.5727 0.0780 -1.0000 -1.0000 0711832 1572995266.00 1.9610 1.9631 409.0456 409.5545 0.0781 -1.0000 -1.0000 0712176 1572995266.10 1.9610 1.9630 408.9750 409.4842 0.0781 -1.0000 -1.0000 0712207 1572995266.20 1.9617 1.9637 408.9778 409.4866 0.0780 -1.0000 -1.0000 0712269 1572995266.30 1.9612 1.9632 408.9869 409.4945 0.0779 -1.0000 -1.0000 0712316 1572995266.40 1.9605 1.9625 409.1219 409.6296 0.0779 -1.0000 -1.0000 0712363 1572995266.50 1.9600 1.9620 409.1752 409.6830 0.0778 -1.0000 -1.0000 0712410 1572995266.60 1.9598 1.9618 409.1779 409.6855 0.0779 -1.0000 -1.0000 0712629 1572995266.70 1.9600 1.9620 409.2395 409.7483 0.0780 -1.0000 -1.0000 0712676 1572995266.80 1.9602 1.9622 409.2115 409.7199 0.0779 -1.0000 -1.0000 0712723 1572995266.90 1.9605 1.9625 409.1626 409.6708 0.0779 -1.0000 -1.0000 0712769 1572995267.00 1.9609 1.9629 409.0816 409.5897 0.0779 -1.0000 -1.0000 0712832 1572995267.10 1.9608 1.9628 409.0307 409.5386 0.0779 -1.0000 -1.0000 0713644 1572995267.20 1.9612 1.9632 408.9492 409.4564 0.0779 -1.0000 -1.0000 0713691 1572995267.30 1.9613 1.9633 409.0626 409.5711 0.0780 -1.0000 -1.0000 0713785 1572995267.40 1.9610 1.9630 409.0511 409.5577 0.0776 -1.0000 -1.0000 0713832 1572995267.50 1.9607 1.9627 409.1152 409.6226 0.0779 -1.0000 -1.0000 0713879 1572995267.60 1.9603 1.9623 409.1389 409.6477 0.0779 -1.0000 -1.0000 0713926 1572995267.70 1.9603 1.9623 409.1876 409.6955 0.0779 -1.0000 -1.0000 0713988 1572995267.80 1.9601 1.9621 409.2185 409.7272 0.0780 -1.0000 -1.0000 0714019 1572995267.90 1.9603 1.9623 409.2366 409.7450 0.0779 -1.0000 -1.0000 0714082 1572995268.00 1.9601 1.9621 409.2282 409.7374 0.0781 -1.0000 -1.0000 0714129 1572995268.10 1.9602 1.9622 409.2178 409.7263 0.0779 -1.0000 -1.0000 0714176 1572995268.20 1.9609 1.9629 409.1352 409.6420 0.0777 -1.0000 -1.0000 0714223 1572995268.30 1.9603 1.9623 409.1094 409.6173 0.0779 -1.0000 -1.0000 0714269 1572995268.40 1.9606 1.9626 409.1940 409.7028 0.0780 -1.0000 -1.0000 0714316 1572995268.50 1.9610 1.9630 409.0523 409.5598 0.0778 -1.0000 -1.0000 0714363 1572995268.60 1.9609 1.9630 409.0393 409.5474 0.0780 -1.0000 -1.0000 0714535 1572995268.70 1.9607 1.9627 408.9540 409.4616 0.0778 -1.0000 -1.0000 0714582 1572995268.80 1.9603 1.9623 408.9771 409.4845 0.0779 -1.0000 -1.0000 0714629 1572995268.90 1.9601 1.9621 409.0486 409.5567 0.0779 -1.0000 -1.0000 0714676 1572995269.00 1.9604 1.9624 409.1020 409.6095 0.0778 -1.0000 -1.0000 0714723 1572995269.10 1.9611 1.9631 409.1680 409.6758 0.0779 -1.0000 -1.0000 0715676 1572995269.20 1.9604 1.9624 409.2776 409.7865 0.0780 -1.0000 -1.0000 0715738 1572995269.30 1.9600 1.9620 409.1898 409.6975 0.0779 -1.0000 -1.0000 0715785 1572995269.40 1.9603 1.9623 409.0957 409.6040 0.0779 -1.0000 -1.0000 0715832 1572995269.50 1.9607 1.9627 409.2158 409.7247 0.0781 -1.0000 -1.0000 0715879 1572995269.60 1.9605 1.9625 409.1937 409.7020 0.0779 -1.0000 -1.0000 0715926 1572995269.70 1.9610 1.9630 409.1000 409.6073 0.0778 -1.0000 -1.0000 0715988 1572995269.80 1.9614 1.9634 409.0588 409.5668 0.0780 -1.0000 -1.0000 0716019 1572995269.90 1.9604 1.9624 408.9692 409.4769 0.0779 -1.0000 -1.0000 0716082 1572995270.00 1.9610 1.9630 409.0221 409.5297 0.0779 -1.0000 -1.0000 0716129 1572995270.10 1.9610 1.9631 409.1494 409.6567 0.0777 -1.0000 -1.0000 0716238 1572995270.20 1.9607 1.9627 409.0046 409.5123 0.0779 -1.0000 -1.0000 0716285 1572995270.30 1.9608 1.9628 409.1921 409.7000 0.0779 -1.0000 -1.0000 0716332 1572995270.40 1.9604 1.9624 409.1856 409.6935 0.0778 -1.0000 -1.0000 0716379 1572995270.50 1.9604 1.9624 409.1117 409.6195 0.0779 -1.0000 -1.0000 0716426 1572995270.60 1.9603 1.9623 409.1571 409.6650 0.0779 -1.0000 -1.0000 0716473 1572995270.70 1.9608 1.9628 409.1584 409.6664 0.0779 -1.0000 -1.0000 0716895 1572995270.80 1.9603 1.9623 409.1338 409.6412 0.0778 -1.0000 -1.0000 0716941 1572995270.90 1.9603 1.9623 409.0370 409.5449 0.0779 -1.0000 -1.0000 0716988 1572995271.00 1.9609 1.9629 409.1639 409.6718 0.0779 -1.0000 -1.0000 0717035 1572995271.10 1.9603 1.9623 409.0986 409.6062 0.0779 -1.0000 -1.0000 0717082 1572995271.20 1.9618 1.9638 409.1209 409.6293 0.0780 -1.0000 -1.0000 0717129 1572995271.30 1.9610 1.9630 409.0957 409.6050 0.0780 -1.0000 -1.0000 0717191 1572995271.40 1.9602 1.9622 409.0475 409.5552 0.0779 -1.0000 -1.0000 0717223 1572995271.50 1.9614 1.9634 409.0634 409.5709 0.0779 -1.0000 -1.0000 0717285 1572995271.60 1.9613 1.9633 408.9811 409.4897 0.0779 -1.0000 -1.0000 0717332 1572995271.70 1.9613 1.9633 409.0199 409.5271 0.0778 -1.0000 -1.0000 0717551 1572995271.80 1.9616 1.9636 408.9757 409.4835 0.0779 -1.0000 -1.0000 0717598 1572995271.90 1.9610 1.9630 409.0885 409.5969 0.0779 -1.0000 -1.0000 0717644 1572995272.00 1.9611 1.9631 409.1749 409.6821 0.0777 -1.0000 -1.0000 0717691 1572995272.10 1.9605 1.9625 409.1628 409.6705 0.0778 -1.0000 -1.0000 0717738 1572995272.20 1.9601 1.9621 409.1850 409.6924 0.0778 -1.0000 -1.0000 0718519 1572995272.30 1.9604 1.9624 409.1650 409.6726 0.0779 -1.0000 -1.0000 0718723 1572995272.40 1.9604 1.9624 409.1762 409.6835 0.0778 -1.0000 -1.0000 0718754 1572995272.50 1.9615 1.9635 409.2539 409.7621 0.0779 -1.0000 -1.0000 0718816 1572995272.60 1.9610 1.9630 409.2668 409.7759 0.0781 -1.0000 -1.0000 0718863 1572995272.70 1.9611 1.9631 409.0186 409.5262 0.0778 -1.0000 -1.0000 0718910 1572995272.80 1.9611 1.9631 409.0663 409.5734 0.0779 -1.0000 -1.0000 0718957 1572995272.90 1.9608 1.9628 408.9818 409.4900 0.0780 -1.0000 -1.0000 0719004 1572995273.00 1.9603 1.9623 409.0081 409.5164 0.0779 -1.0000 -1.0000 0719066 1572995273.10 1.9612 1.9632 409.0503 409.5579 0.0779 -1.0000 -1.0000 0719098 1572995273.20 1.9611 1.9631 409.1684 409.6769 0.0780 -1.0000 -1.0000 0719301 1572995273.30 1.9611 1.9631 409.1106 409.6192 0.0780 -1.0000 -1.0000 0719348 1572995273.40 1.9606 1.9627 409.1949 409.7030 0.0778 -1.0000 -1.0000 0719394 1572995273.50 1.9604 1.9624 409.2560 409.7647 0.0780 -1.0000 -1.0000 0719457 1572995273.60 1.9610 1.9630 409.1633 409.6705 0.0778 -1.0000 -1.0000 0719504 1572995273.70 1.9605 1.9625 409.1894 409.6976 0.0779 -1.0000 -1.0000 0719910 1572995273.80 1.9606 1.9626 409.0606 409.5682 0.0778 -1.0000 -1.0000 0719957 1572995273.90 1.9613 1.9633 409.0441 409.5518 0.0779 -1.0000 -1.0000 0720004 1572995274.00 1.9616 1.9636 409.0144 409.5224 0.0779 -1.0000 -1.0000 0720066 1572995274.10 1.9613 1.9633 408.9957 409.5040 0.0779 -1.0000 -1.0000 0720098 1572995274.20 1.9606 1.9626 409.0276 409.5346 0.0778 -1.0000 -1.0000 0720160 1572995274.30 1.9603 1.9623 409.1482 409.6562 0.0779 -1.0000 -1.0000 0720207 1572995274.40 1.9602 1.9622 409.1167 409.6245 0.0779 -1.0000 -1.0000 0720254 1572995274.50 1.9603 1.9623 409.2072 409.7156 0.0779 -1.0000 -1.0000 0720301 1572995274.60 1.9604 1.9624 409.1633 409.6716 0.0779 -1.0000 -1.0000 0720363 1572995274.70 1.9604 1.9624 409.2311 409.7390 0.0778 -1.0000 -1.0000 0720426 1572995274.80 1.9606 1.9626 409.1751 409.6822 0.0778 -1.0000 -1.0000 0720504 1572995274.90 1.9614 1.9634 409.1110 409.6185 0.0778 -1.0000 -1.0000 0720551 1572995275.00 1.9612 1.9632 409.1260 409.6332 0.0778 -1.0000 -1.0000 0720598 1572995275.10 1.9613 1.9633 409.1252 409.6329 0.0779 -1.0000 -1.0000 0720644 1572995275.20 1.9618 1.9638 409.0406 409.5479 0.0778 -1.0000 -1.0000 0720691 1572995275.30 1.9615 1.9635 409.0039 409.5123 0.0780 -1.0000 -1.0000 0721269 1572995275.40 1.9616 1.9636 408.9390 409.4467 0.0778 -1.0000 -1.0000 0721316 1572995275.50 1.9612 1.9632 408.9991 409.5068 0.0779 -1.0000 -1.0000 0721363 1572995275.60 1.9603 1.9623 409.0217 409.5293 0.0779 -1.0000 -1.0000 0721426 1572995275.70 1.9611 1.9631 409.0809 409.5883 0.0778 -1.0000 -1.0000 0721473 1572995275.80 1.9615 1.9635 409.1568 409.6642 0.0778 -1.0000 -1.0000 0721738 1572995275.90 1.9600 1.9620 409.1464 409.6544 0.0778 -1.0000 -1.0000 0721785 1572995276.00 1.9601 1.9621 409.2004 409.7079 0.0778 -1.0000 -1.0000 0721832 1572995276.10 1.9603 1.9623 409.1531 409.6613 0.0779 -1.0000 -1.0000 0721879 1572995276.20 1.9603 1.9623 409.2090 409.7170 0.0778 -1.0000 -1.0000 0721926 1572995276.30 1.9611 1.9632 409.2348 409.7430 0.0780 -1.0000 -1.0000 0722254 1572995276.40 1.9609 1.9630 409.0765 409.5848 0.0779 -1.0000 -1.0000 0722301 1572995276.50 1.9613 1.9633 409.0724 409.5808 0.0779 -1.0000 -1.0000 0722348 1572995276.60 1.9611 1.9631 409.0696 409.5775 0.0779 -1.0000 -1.0000 0722410 1572995276.70 1.9614 1.9634 408.9741 409.4823 0.0779 -1.0000 -1.0000 0722457 1572995276.80 1.9614 1.9634 408.9527 409.4607 0.0779 -1.0000 -1.0000 0722769 1572995276.90 1.9615 1.9635 408.9290 409.4367 0.0779 -1.0000 -1.0000 0722832 1572995277.00 1.9611 1.9631 408.9304 409.4381 0.0779 -1.0000 -1.0000 0722879 1572995277.10 1.9612 1.9632 409.0447 409.5526 0.0779 -1.0000 -1.0000 0722926 1572995277.20 1.9609 1.9629 409.1363 409.6449 0.0780 -1.0000 -1.0000 0722973 1572995277.30 1.9611 1.9631 409.0536 409.5616 0.0778 -1.0000 -1.0000 0723254 1572995277.40 1.9612 1.9632 408.9905 409.4981 0.0779 -1.0000 -1.0000 0723285 1572995277.50 1.9609 1.9630 409.0739 409.5816 0.0779 -1.0000 -1.0000 0723348 1572995277.60 1.9606 1.9626 409.1005 409.6085 0.0779 -1.0000 -1.0000 0723394 1572995277.70 1.9606 1.9626 409.1431 409.6507 0.0778 -1.0000 -1.0000 0723441 1572995277.80 1.9611 1.9631 409.0782 409.5856 0.0778 -1.0000 -1.0000 0723926 1572995277.90 1.9611 1.9631 409.0273 409.5345 0.0778 -1.0000 -1.0000 0723973 1572995278.00 1.9610 1.9630 409.0455 409.5530 0.0778 -1.0000 -1.0000 0724019 1572995278.10 1.9613 1.9633 409.0445 409.5528 0.0779 -1.0000 -1.0000 0724066 1572995278.20 1.9611 1.9631 408.9490 409.4564 0.0778 -1.0000 -1.0000 0724113 1572995278.30 1.9613 1.9633 409.0124 409.5197 0.0778 -1.0000 -1.0000 0724395 1572995278.40 1.9615 1.9635 409.0037 409.5120 0.0780 -1.0000 -1.0000 0724441 1572995278.50 1.9614 1.9634 408.9879 409.4961 0.0779 -1.0000 -1.0000 0724488 1572995278.60 1.9613 1.9633 409.0743 409.5826 0.0780 -1.0000 -1.0000 0724551 1572995278.70 1.9608 1.9628 409.0463 409.5552 0.0780 -1.0000 -1.0000 0724598 1572995278.80 1.9604 1.9624 409.1074 409.6149 0.0778 -1.0000 -1.0000 0724957 1572995278.90 1.9604 1.9624 409.1774 409.6856 0.0779 -1.0000 -1.0000 0725004 1572995279.00 1.9611 1.9631 409.1604 409.6680 0.0778 -1.0000 -1.0000 0725066 1572995279.10 1.9603 1.9623 409.1730 409.6806 0.0778 -1.0000 -1.0000 0725098 1572995279.20 1.9598 1.9618 409.1632 409.6701 0.0778 -1.0000 -1.0000 0725160 1572995279.30 1.9599 1.9619 409.2450 409.7534 0.0779 -1.0000 -1.0000 0725207 1572995279.40 1.9610 1.9630 409.1777 409.6858 0.0779 -1.0000 -1.0000 0725519 1572995279.50 1.9606 1.9626 409.2556 409.7632 0.0778 -1.0000 -1.0000 0725566 1572995279.60 1.9599 1.9619 409.2378 409.7456 0.0779 -1.0000 -1.0000 0725629 1572995279.70 1.9609 1.9629 409.1369 409.6452 0.0780 -1.0000 -1.0000 0725676 1572995279.80 1.9612 1.9632 409.0239 409.5320 0.0779 -1.0000 -1.0000 0725723 1572995279.90 1.9616 1.9636 409.0686 409.5762 0.0778 -1.0000 -1.0000 0725769 1572995280.00 1.9606 1.9626 409.0054 409.5123 0.0777 -1.0000 -1.0000 0725816 1572995280.10 1.9616 1.9636 409.0447 409.5523 0.0779 -1.0000 -1.0000 0725863 1572995280.20 1.9612 1.9632 409.0311 409.5391 0.0780 -1.0000 -1.0000 0725910 1572995280.30 1.9607 1.9627 409.0302 409.5377 0.0778 -1.0000 -1.0000 0725973 1572995280.40 1.9598 1.9618 409.0487 409.5563 0.0778 -1.0000 -1.0000 0726676 1572995280.50 1.9605 1.9625 409.1543 409.6622 0.0779 -1.0000 -1.0000 0726738 1572995280.60 1.9607 1.9627 409.1383 409.6461 0.0779 -1.0000 -1.0000 0726785 1572995280.70 1.9611 1.9631 409.0922 409.6008 0.0780 -1.0000 -1.0000 0726832 1572995280.80 1.9609 1.9629 409.1964 409.7049 0.0779 -1.0000 -1.0000 0726879 1572995280.90 1.9611 1.9631 409.1782 409.6869 0.0780 -1.0000 -1.0000 0726926 1572995281.00 1.9607 1.9627 409.2070 409.7158 0.0781 -1.0000 -1.0000 0726988 1572995281.10 1.9617 1.9637 409.1786 409.6870 0.0778 -1.0000 -1.0000 0727019 1572995281.20 1.9612 1.9632 409.1117 409.6198 0.0780 -1.0000 -1.0000 0727082 1572995281.30 1.9610 1.9630 408.9998 409.5084 0.0780 -1.0000 -1.0000 0727129 1572995281.40 1.9611 1.9631 409.0366 409.5449 0.0780 -1.0000 -1.0000 0727926 1572995281.50 1.9612 1.9632 408.9968 409.5046 0.0779 -1.0000 -1.0000 0727973 1572995281.60 1.9615 1.9635 408.9402 409.4477 0.0778 -1.0000 -1.0000 0728035 1572995281.70 1.9613 1.9633 408.9740 409.4817 0.0780 -1.0000 -1.0000 0728082 1572995281.80 1.9612 1.9633 409.0847 409.5921 0.0778 -1.0000 -1.0000 0728129 1572995281.90 1.9616 1.9636 409.0792 409.5866 0.0778 -1.0000 -1.0000 0728176 1572995282.00 1.9606 1.9626 409.1994 409.7073 0.0779 -1.0000 -1.0000 0728223 1572995282.10 1.9603 1.9623 409.1252 409.6337 0.0779 -1.0000 -1.0000 0728269 1572995282.20 1.9596 1.9616 409.2662 409.7738 0.0778 -1.0000 -1.0000 0728332 1572995282.30 1.9601 1.9621 409.2200 409.7280 0.0779 -1.0000 -1.0000 0728519 1572995282.40 1.9609 1.9629 409.1877 409.6953 0.0779 -1.0000 -1.0000 0728566 1572995282.50 1.9609 1.9629 409.1649 409.6734 0.0779 -1.0000 -1.0000 0728613 1572995282.60 1.9613 1.9633 409.1155 409.6240 0.0780 -1.0000 -1.0000 0728660 1572995282.70 1.9604 1.9624 409.0539 409.5625 0.0780 -1.0000 -1.0000 0728723 1572995282.80 1.9617 1.9637 409.0358 409.5447 0.0781 -1.0000 -1.0000 0728754 1572995282.90 1.9615 1.9635 408.9801 409.4877 0.0778 -1.0000 -1.0000 0729019 1572995283.00 1.9609 1.9629 409.0298 409.5371 0.0778 -1.0000 -1.0000 0729066 1572995283.10 1.9610 1.9631 409.0886 409.5961 0.0778 -1.0000 -1.0000 0729144 1572995283.20 1.9602 1.9622 409.1012 409.6088 0.0778 -1.0000 -1.0000 0729191 1572995283.30 1.9603 1.9623 409.2204 409.7277 0.0778 -1.0000 -1.0000 0729254 1572995283.40 1.9600 1.9620 409.2472 409.7549 0.0778 -1.0000 -1.0000 0729285 1572995283.50 1.9607 1.9627 409.1419 409.6505 0.0780 -1.0000 -1.0000 0729348 1572995283.60 1.9615 1.9635 409.1340 409.6423 0.0779 -1.0000 -1.0000 0729394 1572995283.70 1.9605 1.9625 409.0787 409.5866 0.0779 -1.0000 -1.0000 0729441 1572995283.80 1.9610 1.9630 409.0855 409.5937 0.0779 -1.0000 -1.0000 0729488 1572995283.90 1.9604 1.9624 409.1001 409.6076 0.0778 -1.0000 -1.0000 0730004 1572995284.00 1.9612 1.9632 409.1338 409.6411 0.0778 -1.0000 -1.0000 0730051 1572995284.10 1.9613 1.9633 409.1761 409.6834 0.0778 -1.0000 -1.0000 0730098 1572995284.20 1.9614 1.9634 409.0236 409.5318 0.0780 -1.0000 -1.0000 0730144 1572995284.30 1.9616 1.9636 408.9916 409.4996 0.0778 -1.0000 -1.0000 0730191 1572995284.40 1.9616 1.9636 409.0120 409.5186 0.0777 -1.0000 -1.0000 0730238 1572995284.50 1.9611 1.9631 409.0489 409.5568 0.0779 -1.0000 -1.0000 0730488 1572995284.60 1.9611 1.9631 409.1166 409.6242 0.0778 -1.0000 -1.0000 0730551 1572995284.70 1.9606 1.9626 409.1983 409.7062 0.0779 -1.0000 -1.0000 0730598 1572995284.80 1.9603 1.9623 409.1400 409.6488 0.0780 -1.0000 -1.0000 0730644 1572995284.90 1.9603 1.9623 409.1959 409.7027 0.0777 -1.0000 -1.0000 0730691 1572995285.00 1.9607 1.9627 409.2700 409.7784 0.0780 -1.0000 -1.0000 0731004 1572995285.10 1.9600 1.9621 409.2020 409.7106 0.0779 -1.0000 -1.0000 0731051 1572995285.20 1.9601 1.9621 409.1135 409.6215 0.0779 -1.0000 -1.0000 0731098 1572995285.30 1.9612 1.9632 409.1189 409.6269 0.0779 -1.0000 -1.0000 0731160 1572995285.40 1.9612 1.9632 409.1830 409.6908 0.0778 -1.0000 -1.0000 0731191 1572995285.50 1.9614 1.9634 409.1398 409.6476 0.0778 -1.0000 -1.0000 0731254 1572995285.60 1.9614 1.9634 409.0535 409.5609 0.0778 -1.0000 -1.0000 0731301 1572995285.70 1.9609 1.9629 408.9761 409.4837 0.0779 -1.0000 -1.0000 0731348 1572995285.80 1.9615 1.9635 408.9506 409.4587 0.0779 -1.0000 -1.0000 0731394 1572995285.90 1.9606 1.9626 409.0261 409.5334 0.0778 -1.0000 -1.0000 0731441 1572995286.00 1.9610 1.9630 408.9622 409.4698 0.0779 -1.0000 -1.0000 0731785 1572995286.10 1.9615 1.9635 408.9865 409.4950 0.0779 -1.0000 -1.0000 0731816 1572995286.20 1.9611 1.9632 409.0796 409.5868 0.0777 -1.0000 -1.0000 0731879 1572995286.30 1.9610 1.9630 408.9800 409.4868 0.0778 -1.0000 -1.0000 0731926 1572995286.40 1.9609 1.9629 409.1904 409.6985 0.0779 -1.0000 -1.0000 0731973 1572995286.50 1.9601 1.9621 409.1922 409.7001 0.0778 -1.0000 -1.0000 0732285 1572995286.60 1.9597 1.9617 409.1208 409.6291 0.0780 -1.0000 -1.0000 0732332 1572995286.70 1.9604 1.9624 409.1847 409.6928 0.0780 -1.0000 -1.0000 0732394 1572995286.80 1.9613 1.9633 409.1942 409.7033 0.0780 -1.0000 -1.0000 0732426 1572995286.90 1.9610 1.9630 409.2395 409.7485 0.0780 -1.0000 -1.0000 0732488 1572995287.00 1.9608 1.9628 409.1544 409.6620 0.0778 -1.0000 -1.0000 0732754 1572995287.10 1.9608 1.9628 409.0462 409.5531 0.0777 -1.0000 -1.0000 0732801 1572995287.20 1.9615 1.9636 408.9799 409.4869 0.0778 -1.0000 -1.0000 0732848 1572995287.30 1.9611 1.9631 409.0301 409.5379 0.0779 -1.0000 -1.0000 0732894 1572995287.40 1.9618 1.9638 409.0760 409.5835 0.0778 -1.0000 -1.0000 0732941 1572995287.50 1.9617 1.9637 409.0228 409.5305 0.0779 -1.0000 -1.0000 0733269 1572995287.60 1.9610 1.9630 409.0897 409.5980 0.0779 -1.0000 -1.0000 0733316 1572995287.70 1.9611 1.9631 409.0853 409.5934 0.0780 -1.0000 -1.0000 0733363 1572995287.80 1.9605 1.9625 409.1607 409.6686 0.0778 -1.0000 -1.0000 0733410 1572995287.90 1.9607 1.9627 409.1822 409.6896 0.0778 -1.0000 -1.0000 0733457 1572995288.00 1.9605 1.9625 409.1641 409.6717 0.0778 -1.0000 -1.0000 0733519 1572995288.10 1.9603 1.9623 409.0958 409.6032 0.0779 -1.0000 -1.0000 0734019 1572995288.20 1.9597 1.9617 409.1987 409.7071 0.0779 -1.0000 -1.0000 0734066 1572995288.30 1.9604 1.9624 409.1755 409.6835 0.0779 -1.0000 -1.0000 0734129 1572995288.40 1.9606 1.9626 409.1277 409.6360 0.0780 -1.0000 -1.0000 0734160 1572995288.50 1.9609 1.9629 409.1721 409.6803 0.0779 -1.0000 -1.0000 0734223 1572995288.60 1.9607 1.9627 409.0626 409.5701 0.0778 -1.0000 -1.0000 0734269 1572995288.70 1.9620 1.9640 408.9914 409.4991 0.0779 -1.0000 -1.0000 0734316 1572995288.80 1.9613 1.9633 408.9669 409.4742 0.0777 -1.0000 -1.0000 0734363 1572995288.90 1.9612 1.9632 408.9126 409.4192 0.0778 -1.0000 -1.0000 0734410 1572995289.00 1.9613 1.9633 409.1148 409.6229 0.0779 -1.0000 -1.0000 0734473 1572995289.10 1.9603 1.9623 409.0791 409.5866 0.0778 -1.0000 -1.0000 0734769 1572995289.20 1.9611 1.9631 409.0534 409.5616 0.0779 -1.0000 -1.0000 0734816 1572995289.30 1.9610 1.9630 409.1303 409.6379 0.0778 -1.0000 -1.0000 0734863 1572995289.40 1.9605 1.9625 409.1954 409.7032 0.0779 -1.0000 -1.0000 0734910 1572995289.50 1.9607 1.9627 409.1825 409.6912 0.0780 -1.0000 -1.0000 0734957 1572995289.60 1.9607 1.9627 409.1429 409.6512 0.0779 -1.0000 -1.0000 0735285 1572995289.70 1.9606 1.9626 409.1802 409.6880 0.0779 -1.0000 -1.0000 0735332 1572995289.80 1.9602 1.9622 409.1228 409.6312 0.0780 -1.0000 -1.0000 0735379 1572995289.90 1.9608 1.9629 409.1834 409.6923 0.0780 -1.0000 -1.0000 0735426 1572995290.00 1.9609 1.9629 409.0799 409.5867 0.0776 -1.0000 -1.0000 0735488 1572995290.10 1.9611 1.9632 409.1115 409.6196 0.0779 -1.0000 -1.0000 0735785 1572995290.20 1.9616 1.9636 409.0644 409.5717 0.0777 -1.0000 -1.0000 0735832 1572995290.30 1.9614 1.9634 408.9886 409.4957 0.0778 -1.0000 -1.0000 0735894 1572995290.40 1.9614 1.9634 408.9032 409.4094 0.0777 -1.0000 -1.0000 0735926 1572995290.50 1.9614 1.9634 409.0093 409.5166 0.0778 -1.0000 -1.0000 0735988 1572995290.60 1.9614 1.9634 408.9480 409.4559 0.0779 -1.0000 -1.0000 0736410 1572995290.70 1.9615 1.9635 408.9245 409.4328 0.0780 -1.0000 -1.0000 0736457 1572995290.80 1.9614 1.9634 409.0616 409.5694 0.0778 -1.0000 -1.0000 0736504 1572995290.90 1.9605 1.9625 409.1349 409.6419 0.0777 -1.0000 -1.0000 0736551 1572995291.00 1.9599 1.9619 409.1068 409.6132 0.0777 -1.0000 -1.0000 0736613 1572995291.10 1.9598 1.9618 409.1171 409.6240 0.0777 -1.0000 -1.0000 0736910 1572995291.20 1.9598 1.9618 409.1680 409.6753 0.0778 -1.0000 -1.0000 0736957 1572995291.30 1.9603 1.9623 409.1247 409.6334 0.0780 -1.0000 -1.0000 0737019 1572995291.40 1.9605 1.9625 409.2115 409.7191 0.0778 -1.0000 -1.0000 0737051 1572995291.50 1.9612 1.9632 409.0742 409.5818 0.0778 -1.0000 -1.0000 0737098 1572995291.60 1.9611 1.9631 409.0993 409.6067 0.0778 -1.0000 -1.0000 0737410 1572995291.70 1.9608 1.9628 409.1099 409.6167 0.0777 -1.0000 -1.0000 0737473 1572995291.80 1.9595 1.9615 409.0948 409.6020 0.0778 -1.0000 -1.0000 0737504 1572995291.90 1.9612 1.9632 409.0524 409.5596 0.0778 -1.0000 -1.0000 0737566 1572995292.00 1.9609 1.9629 408.9968 409.5049 0.0779 -1.0000 -1.0000 0737613 1572995292.10 1.9614 1.9634 408.9674 409.4750 0.0779 -1.0000 -1.0000 0737660 1572995292.20 1.9610 1.9630 408.9234 409.4305 0.0778 -1.0000 -1.0000 0737785 1572995292.30 1.9605 1.9625 408.9951 409.5036 0.0779 -1.0000 -1.0000 0737832 1572995292.40 1.9608 1.9628 409.0294 409.5368 0.0779 -1.0000 -1.0000 0737863 1572995292.50 1.9604 1.9624 409.0717 409.5789 0.0777 -1.0000 -1.0000 0737926 1572995292.60 1.9604 1.9624 409.0953 409.6028 0.0779 -1.0000 -1.0000 0737973 1572995292.70 1.9603 1.9623 409.1612 409.6696 0.0779 -1.0000 -1.0000 0738441 1572995292.80 1.9603 1.9623 409.2360 409.7437 0.0778 -1.0000 -1.0000 0738488 1572995292.90 1.9607 1.9627 409.1669 409.6741 0.0777 -1.0000 -1.0000 0738535 1572995293.00 1.9602 1.9622 409.1070 409.6141 0.0778 -1.0000 -1.0000 0738582 1572995293.10 1.9609 1.9629 409.1671 409.6747 0.0778 -1.0000 -1.0000 0738629 1572995293.20 1.9606 1.9626 409.1147 409.6225 0.0778 -1.0000 -1.0000 0738895 1572995293.30 1.9607 1.9627 409.0715 409.5789 0.0778 -1.0000 -1.0000 0738941 1572995293.40 1.9612 1.9632 408.9634 409.4705 0.0778 -1.0000 -1.0000 0738988 1572995293.50 1.9602 1.9623 408.9888 409.4968 0.0779 -1.0000 -1.0000 0739051 1572995293.60 1.9603 1.9623 409.0020 409.5096 0.0778 -1.0000 -1.0000 0739098 1572995293.70 1.9612 1.9632 409.0148 409.5222 0.0778 -1.0000 -1.0000 0739410 1572995293.80 1.9613 1.9633 409.0313 409.5381 0.0777 -1.0000 -1.0000 0739441 1572995293.90 1.9608 1.9628 408.9996 409.5064 0.0777 -1.0000 -1.0000 0739504 1572995294.00 1.9604 1.9624 408.9550 409.4618 0.0778 -1.0000 -1.0000 0739551 1572995294.10 1.9605 1.9625 409.1008 409.6082 0.0778 -1.0000 -1.0000 0739598 1572995294.20 1.9600 1.9620 409.2254 409.7331 0.0779 -1.0000 -1.0000 0740160 1572995294.30 1.9601 1.9621 409.1893 409.6972 0.0778 -1.0000 -1.0000 0740207 1572995294.40 1.9607 1.9627 409.1952 409.7019 0.0777 -1.0000 -1.0000 0740254 1572995294.50 1.9605 1.9625 409.1064 409.6134 0.0778 -1.0000 -1.0000 0740301 1572995294.60 1.9604 1.9624 409.1171 409.6244 0.0778 -1.0000 -1.0000 0740363 1572995294.70 1.9605 1.9625 409.0897 409.5969 0.0778 -1.0000 -1.0000 0740519 1572995294.80 1.9616 1.9636 409.0929 409.6006 0.0779 -1.0000 -1.0000 0740566 1572995294.90 1.9611 1.9631 408.9819 409.4895 0.0778 -1.0000 -1.0000 0740613 1572995295.00 1.9606 1.9626 409.0017 409.5083 0.0776 -1.0000 -1.0000 0740660 1572995295.10 1.9613 1.9633 409.0033 409.5113 0.0779 -1.0000 -1.0000 0740707 1572995295.20 1.9612 1.9632 408.9888 409.4965 0.0779 -1.0000 -1.0000 0741019 1572995295.30 1.9599 1.9619 409.0015 409.5091 0.0778 -1.0000 -1.0000 0741066 1572995295.40 1.9608 1.9628 409.1251 409.6337 0.0780 -1.0000 -1.0000 0741113 1572995295.50 1.9608 1.9628 409.0979 409.6053 0.0778 -1.0000 -1.0000 0741160 1572995295.60 1.9599 1.9619 409.1238 409.6318 0.0779 -1.0000 -1.0000 0741207 1572995295.70 1.9603 1.9623 409.2116 409.7184 0.0777 -1.0000 -1.0000 0741269 1572995295.80 1.9602 1.9622 409.1564 409.6632 0.0778 -1.0000 -1.0000 0741301 1572995295.90 1.9600 1.9620 409.1279 409.6356 0.0778 -1.0000 -1.0000 0741363 1572995296.00 1.9603 1.9623 409.1074 409.6152 0.0779 -1.0000 -1.0000 0741410 1572995296.10 1.9605 1.9625 409.1188 409.6267 0.0779 -1.0000 -1.0000 0741457 1572995296.20 1.9606 1.9626 409.1966 409.7051 0.0779 -1.0000 -1.0000 0741910 1572995296.30 1.9604 1.9624 409.1153 409.6227 0.0778 -1.0000 -1.0000 0742098 1572995296.40 1.9617 1.9637 409.0613 409.5692 0.0779 -1.0000 -1.0000 0742144 1572995296.50 1.9616 1.9636 409.0194 409.5258 0.0776 -1.0000 -1.0000 0742191 1572995296.60 1.9615 1.9635 409.0074 409.5146 0.0778 -1.0000 -1.0000 0742254 1572995296.70 1.9611 1.9631 409.0034 409.5107 0.0778 -1.0000 -1.0000 0742301 1572995296.80 1.9612 1.9632 409.0157 409.5219 0.0776 -1.0000 -1.0000 0742348 1572995296.90 1.9609 1.9629 409.0479 409.5554 0.0778 -1.0000 -1.0000 0742395 1572995297.00 1.9608 1.9628 409.0086 409.5155 0.0777 -1.0000 -1.0000 0742441 1572995297.10 1.9605 1.9625 409.1019 409.6093 0.0778 -1.0000 -1.0000 0742488 1572995297.20 1.9605 1.9625 409.1130 409.6200 0.0778 -1.0000 -1.0000 0742535 1572995297.30 1.9599 1.9619 409.1506 409.6577 0.0777 -1.0000 -1.0000 0742895 1572995297.40 1.9601 1.9621 409.1300 409.6369 0.0778 -1.0000 -1.0000 0742941 1572995297.50 1.9601 1.9621 409.1396 409.6475 0.0778 -1.0000 -1.0000 0742988 1572995297.60 1.9611 1.9631 409.0252 409.5321 0.0778 -1.0000 -1.0000 0743051 1572995297.70 1.9611 1.9631 409.1110 409.6182 0.0778 -1.0000 -1.0000 0743098 1572995297.80 1.9610 1.9630 409.0277 409.5352 0.0779 -1.0000 -1.0000 0743551 1572995297.90 1.9616 1.9636 408.9954 409.5030 0.0778 -1.0000 -1.0000 0743598 1572995298.00 1.9611 1.9631 409.0166 409.5244 0.0779 -1.0000 -1.0000 0743644 1572995298.10 1.9619 1.9639 409.0930 409.6002 0.0778 -1.0000 -1.0000 0743691 1572995298.20 1.9608 1.9628 409.1324 409.6400 0.0778 -1.0000 -1.0000 0743738 1572995298.30 1.9598 1.9618 409.1698 409.6754 0.0776 -1.0000 -1.0000 0744019 1572995298.40 1.9604 1.9624 409.0726 409.5806 0.0779 -1.0000 -1.0000 0744066 1572995298.50 1.9609 1.9629 409.2023 409.7096 0.0777 -1.0000 -1.0000 0744113 1572995298.60 1.9601 1.9621 409.1546 409.6610 0.0777 -1.0000 -1.0000 0744160 1572995298.70 1.9604 1.9624 409.1241 409.6308 0.0777 -1.0000 -1.0000 0744223 1572995298.80 1.9603 1.9623 409.1123 409.6196 0.0778 -1.0000 -1.0000 0744535 1572995298.90 1.9613 1.9633 409.1082 409.6152 0.0777 -1.0000 -1.0000 0744582 1572995299.00 1.9623 1.9643 409.0073 409.5139 0.0777 -1.0000 -1.0000 0744644 1572995299.10 1.9611 1.9631 409.1036 409.6112 0.0778 -1.0000 -1.0000 0744676 1572995299.20 1.9613 1.9633 409.0184 409.5254 0.0777 -1.0000 -1.0000 0744738 1572995299.30 1.9615 1.9635 409.0054 409.5123 0.0778 -1.0000 -1.0000 0745051 1572995299.40 1.9608 1.9628 409.0119 409.5194 0.0779 -1.0000 -1.0000 0745098 1572995299.50 1.9613 1.9633 409.0530 409.5605 0.0778 -1.0000 -1.0000 0745144 1572995299.60 1.9608 1.9628 408.9838 409.4913 0.0779 -1.0000 -1.0000 0745207 1572995299.70 1.9604 1.9624 409.1663 409.6728 0.0777 -1.0000 -1.0000 0745254 1572995299.80 1.9604 1.9624 409.1941 409.7016 0.0777 -1.0000 -1.0000 0745301 1572995299.90 1.9598 1.9618 409.2206 409.7268 0.0776 -1.0000 -1.0000 0746160 1572995300.00 1.9602 1.9623 409.1557 409.6638 0.0779 -1.0000 -1.0000 0746223 1572995300.10 1.9609 1.9629 409.0284 409.5353 0.0778 -1.0000 -1.0000 0746269 1572995300.20 1.9606 1.9626 409.0888 409.5969 0.0779 -1.0000 -1.0000 0746316 1572995300.30 1.9613 1.9633 409.0278 409.5343 0.0777 -1.0000 -1.0000 0746379 1572995300.40 1.9609 1.9629 409.0093 409.5163 0.0778 -1.0000 -1.0000 0746410 1572995300.50 1.9614 1.9634 409.0938 409.6016 0.0778 -1.0000 -1.0000 0746473 1572995300.60 1.9611 1.9631 409.0925 409.6006 0.0779 -1.0000 -1.0000 0746519 1572995300.70 1.9606 1.9626 409.0699 409.5776 0.0779 -1.0000 -1.0000 0746566 1572995300.80 1.9607 1.9627 409.1325 409.6406 0.0779 -1.0000 -1.0000 0746613 1572995300.90 1.9605 1.9625 409.1404 409.6482 0.0779 -1.0000 -1.0000 0746660 1572995301.00 1.9602 1.9622 409.2159 409.7234 0.0777 -1.0000 -1.0000 0746723 1572995301.10 1.9609 1.9629 409.2048 409.7120 0.0778 -1.0000 -1.0000 0746754 1572995301.20 1.9604 1.9624 409.2758 409.7838 0.0779 -1.0000 -1.0000 0746816 1572995301.30 1.9603 1.9624 409.1504 409.6578 0.0778 -1.0000 -1.0000 0746863 1572995301.40 1.9610 1.9630 409.1385 409.6465 0.0779 -1.0000 -1.0000 0747176 1572995301.50 1.9607 1.9627 409.1033 409.6109 0.0778 -1.0000 -1.0000 0747223 1572995301.60 1.9612 1.9632 408.9896 409.4975 0.0780 -1.0000 -1.0000 0747269 1572995301.70 1.9618 1.9639 409.0251 409.5332 0.0779 -1.0000 -1.0000 0747332 1572995301.80 1.9611 1.9631 408.9826 409.4898 0.0778 -1.0000 -1.0000 0747363 1572995301.90 1.9612 1.9632 409.0027 409.5101 0.0778 -1.0000 -1.0000 0747691 1572995302.00 1.9603 1.9623 409.0894 409.5970 0.0779 -1.0000 -1.0000 0747738 1572995302.10 1.9609 1.9629 409.1362 409.6438 0.0778 -1.0000 -1.0000 0747785 1572995302.20 1.9605 1.9625 409.1246 409.6320 0.0778 -1.0000 -1.0000 0747832 1572995302.30 1.9600 1.9620 409.1897 409.6971 0.0778 -1.0000 -1.0000 0747879 1572995302.40 1.9600 1.9620 409.1999 409.7074 0.0778 -1.0000 -1.0000 0748207 1572995302.50 1.9602 1.9622 409.2253 409.7335 0.0779 -1.0000 -1.0000 0748269 1572995302.60 1.9600 1.9620 409.1907 409.6996 0.0780 -1.0000 -1.0000 0748316 1572995302.70 1.9607 1.9627 409.1374 409.6444 0.0777 -1.0000 -1.0000 0748363 1572995302.80 1.9605 1.9625 409.1473 409.6548 0.0778 -1.0000 -1.0000 0748410 1572995302.90 1.9607 1.9627 409.0446 409.5528 0.0779 -1.0000 -1.0000 0748660 1572995303.00 1.9607 1.9627 409.0459 409.5536 0.0779 -1.0000 -1.0000 0748723 1572995303.10 1.9609 1.9629 408.9528 409.4614 0.0780 -1.0000 -1.0000 0748754 1572995303.20 1.9613 1.9633 408.9000 409.4074 0.0778 -1.0000 -1.0000 0748816 1572995303.30 1.9613 1.9633 408.9850 409.4928 0.0779 -1.0000 -1.0000 0748863 1572995303.40 1.9616 1.9636 409.0390 409.5475 0.0781 -1.0000 -1.0000 0748910 1572995303.50 1.9608 1.9628 409.0467 409.5550 0.0779 -1.0000 -1.0000 0749410 1572995303.60 1.9607 1.9627 409.0273 409.5348 0.0778 -1.0000 -1.0000 0749473 1572995303.70 1.9609 1.9629 409.0266 409.5334 0.0777 -1.0000 -1.0000 0749519 1572995303.80 1.9606 1.9626 409.0267 409.5339 0.0779 -1.0000 -1.0000 0749566 1572995303.90 1.9604 1.9624 409.1042 409.6126 0.0779 -1.0000 -1.0000 0749613 1572995304.00 1.9603 1.9623 409.1434 409.6516 0.0780 -1.0000 -1.0000 0749910 1572995304.10 1.9604 1.9624 409.1148 409.6242 0.0781 -1.0000 -1.0000 0749941 1572995304.20 1.9607 1.9627 409.0044 409.5131 0.0780 -1.0000 -1.0000 0750004 1572995304.30 1.9614 1.9634 409.0115 409.5191 0.0778 -1.0000 -1.0000 0750051 1572995304.40 1.9610 1.9630 409.0127 409.5207 0.0779 -1.0000 -1.0000 0750098 1572995304.50 1.9610 1.9630 408.9562 409.4643 0.0779 -1.0000 -1.0000 0750160 1572995304.60 1.9611 1.9631 408.9228 409.4301 0.0778 -1.0000 -1.0000 0750207 1572995304.70 1.9618 1.9638 408.9567 409.4647 0.0779 -1.0000 -1.0000 0750270 1572995304.80 1.9612 1.9632 408.9655 409.4738 0.0780 -1.0000 -1.0000 0750301 1572995304.90 1.9609 1.9629 408.9925 409.5010 0.0780 -1.0000 -1.0000 0750363 1572995305.00 1.9606 1.9626 409.0996 409.6073 0.0779 -1.0000 -1.0000 0750520 1572995305.10 1.9608 1.9628 409.1555 409.6632 0.0778 -1.0000 -1.0000 0750566 1572995305.20 1.9602 1.9622 409.0503 409.5588 0.0780 -1.0000 -1.0000 0750629 1572995305.30 1.9610 1.9630 409.1750 409.6833 0.0779 -1.0000 -1.0000 0750676 1572995305.40 1.9609 1.9629 409.2078 409.7160 0.0779 -1.0000 -1.0000 0750707 1572995305.50 1.9604 1.9624 409.1172 409.6255 0.0780 -1.0000 -1.0000 0751176 1572995305.60 1.9613 1.9633 409.0225 409.5312 0.0781 -1.0000 -1.0000 0751238 1572995305.70 1.9614 1.9634 409.0737 409.5828 0.0780 -1.0000 -1.0000 0751285 1572995305.80 1.9617 1.9637 409.0216 409.5296 0.0779 -1.0000 -1.0000 0751332 1572995305.90 1.9616 1.9636 408.9840 409.4919 0.0780 -1.0000 -1.0000 0751379 1572995306.00 1.9610 1.9631 409.0241 409.5326 0.0780 -1.0000 -1.0000 0751941 1572995306.10 1.9606 1.9626 409.0155 409.5230 0.0779 -1.0000 -1.0000 0751973 1572995306.20 1.9607 1.9627 408.9667 409.4746 0.0779 -1.0000 -1.0000 0752035 1572995306.30 1.9615 1.9635 408.9717 409.4799 0.0780 -1.0000 -1.0000 0752082 1572995306.40 1.9605 1.9625 409.0719 409.5804 0.0780 -1.0000 -1.0000 0752129 1572995306.50 1.9603 1.9623 409.0758 409.5839 0.0779 -1.0000 -1.0000 0752285 1572995306.60 1.9610 1.9630 409.1835 409.6920 0.0780 -1.0000 -1.0000 0752348 1572995306.70 1.9608 1.9628 409.2267 409.7363 0.0781 -1.0000 -1.0000 0752395 1572995306.80 1.9602 1.9622 409.2265 409.7350 0.0779 -1.0000 -1.0000 0752441 1572995306.90 1.9607 1.9627 409.0594 409.5674 0.0779 -1.0000 -1.0000 0752488 1572995307.00 1.9605 1.9625 409.1914 409.6997 0.0779 -1.0000 -1.0000 0752535 1572995307.10 1.9609 1.9629 409.1292 409.6370 0.0778 -1.0000 -1.0000 0752801 1572995307.20 1.9610 1.9630 409.1283 409.6366 0.0779 -1.0000 -1.0000 0752848 1572995307.30 1.9602 1.9622 409.1344 409.6427 0.0780 -1.0000 -1.0000 0752895 1572995307.40 1.9606 1.9627 409.1652 409.6741 0.0780 -1.0000 -1.0000 0752941 1572995307.50 1.9604 1.9625 408.9411 409.4485 0.0779 -1.0000 -1.0000 0752988 1572995307.60 1.9610 1.9630 408.9917 409.4993 0.0778 -1.0000 -1.0000 0753254 1572995307.70 1.9608 1.9628 409.0054 409.5131 0.0780 -1.0000 -1.0000 0753316 1572995307.80 1.9610 1.9630 409.0372 409.5456 0.0780 -1.0000 -1.0000 0753348 1572995307.90 1.9598 1.9618 409.0217 409.5296 0.0779 -1.0000 -1.0000 0753410 1572995308.00 1.9608 1.9629 409.0443 409.5524 0.0779 -1.0000 -1.0000 0753457 1572995308.10 1.9606 1.9626 409.0469 409.5565 0.0782 -1.0000 -1.0000 0754520 1572995308.20 1.9602 1.9623 409.0699 409.5790 0.0780 -1.0000 -1.0000 0754582 1572995308.30 1.9606 1.9626 409.2059 409.7148 0.0780 -1.0000 -1.0000 0754629 1572995308.40 1.9605 1.9625 409.1662 409.6745 0.0780 -1.0000 -1.0000 0754676 1572995308.50 1.9599 1.9619 409.2078 409.7164 0.0780 -1.0000 -1.0000 0754723 1572995308.60 1.9603 1.9623 409.1598 409.6683 0.0779 -1.0000 -1.0000 0754785 1572995308.70 1.9603 1.9623 409.1064 409.6147 0.0779 -1.0000 -1.0000 0754832 1572995308.80 1.9602 1.9622 408.9878 409.4962 0.0780 -1.0000 -1.0000 0754879 1572995308.90 1.9609 1.9629 408.9834 409.4913 0.0779 -1.0000 -1.0000 0754957 1572995309.00 1.9614 1.9634 408.9364 409.4443 0.0780 -1.0000 -1.0000 0755066 1572995309.10 1.9617 1.9638 409.0196 409.5285 0.0780 -1.0000 -1.0000 0755113 1572995309.20 1.9609 1.9630 408.9852 409.4931 0.0779 -1.0000 -1.0000 0755160 1572995309.30 1.9605 1.9625 409.0567 409.5651 0.0780 -1.0000 -1.0000 0755207 1572995309.40 1.9600 1.9620 409.1566 409.6659 0.0781 -1.0000 -1.0000 0755254 1572995309.50 1.9604 1.9625 409.1213 409.6302 0.0780 -1.0000 -1.0000 0755301 1572995309.60 1.9604 1.9624 409.1042 409.6120 0.0778 -1.0000 -1.0000 0755363 1572995309.70 1.9606 1.9626 409.0750 409.5828 0.0779 -1.0000 -1.0000 0755535 1572995309.80 1.9611 1.9631 409.1489 409.6572 0.0779 -1.0000 -1.0000 0755582 1572995309.90 1.9609 1.9629 408.9979 409.5065 0.0781 -1.0000 -1.0000 0755629 1572995310.00 1.9612 1.9632 409.0057 409.5140 0.0778 -1.0000 -1.0000 0755676 1572995310.10 1.9613 1.9633 408.9456 409.4541 0.0780 -1.0000 -1.0000 0755723 1572995310.20 1.9611 1.9631 408.9910 409.4992 0.0779 -1.0000 -1.0000 0755769 1572995310.30 1.9614 1.9634 408.9675 409.4759 0.0780 -1.0000 -1.0000 0755832 1572995310.40 1.9617 1.9637 408.8195 409.3268 0.0779 -1.0000 -1.0000 0755863 1572995310.50 1.9608 1.9628 409.0686 409.5771 0.0780 -1.0000 -1.0000 0755926 1572995310.60 1.9610 1.9630 409.0037 409.5121 0.0780 -1.0000 -1.0000 0755973 1572995310.70 1.9609 1.9629 409.0705 409.5780 0.0779 -1.0000 -1.0000 0756285 1572995310.80 1.9605 1.9625 409.0882 409.5965 0.0779 -1.0000 -1.0000 0756332 1572995310.90 1.9605 1.9625 409.1406 409.6493 0.0780 -1.0000 -1.0000 0756379 1572995311.00 1.9599 1.9619 409.1037 409.6127 0.0780 -1.0000 -1.0000 0756441 1572995311.10 1.9614 1.9634 409.0985 409.6065 0.0779 -1.0000 -1.0000 0756473 1572995311.20 1.9613 1.9633 408.9822 409.4900 0.0779 -1.0000 -1.0000 0757285 1572995311.30 1.9609 1.9629 408.8836 409.3911 0.0779 -1.0000 -1.0000 0757332 1572995311.40 1.9615 1.9635 408.8866 409.3948 0.0779 -1.0000 -1.0000 0757379 1572995311.50 1.9609 1.9630 408.9176 409.4258 0.0780 -1.0000 -1.0000 0757426 1572995311.60 1.9612 1.9632 408.9429 409.4500 0.0778 -1.0000 -1.0000 0757473 1572995311.70 1.9606 1.9626 409.0012 409.5089 0.0779 -1.0000 -1.0000 0757535 1572995311.80 1.9610 1.9630 408.9703 409.4783 0.0779 -1.0000 -1.0000 0757566 1572995311.90 1.9610 1.9630 409.0304 409.5386 0.0780 -1.0000 -1.0000 0757629 1572995312.00 1.9603 1.9623 409.1406 409.6490 0.0779 -1.0000 -1.0000 0757676 1572995312.10 1.9602 1.9622 409.1309 409.6388 0.0779 -1.0000 -1.0000 0757723 1572995312.20 1.9605 1.9625 409.1535 409.6622 0.0780 -1.0000 -1.0000 0757926 1572995312.30 1.9604 1.9625 409.0718 409.5805 0.0781 -1.0000 -1.0000 0757973 1572995312.40 1.9602 1.9622 409.0630 409.5719 0.0780 -1.0000 -1.0000 0758019 1572995312.50 1.9606 1.9626 409.1408 409.6494 0.0779 -1.0000 -1.0000 0758066 1572995312.60 1.9612 1.9632 409.0533 409.5606 0.0778 -1.0000 -1.0000 0758129 1572995312.70 1.9617 1.9637 408.9882 409.4947 0.0777 -1.0000 -1.0000 0758176 1572995312.80 1.9615 1.9635 408.9739 409.4818 0.0779 -1.0000 -1.0000 0758520 1572995312.90 1.9613 1.9633 408.9272 409.4358 0.0780 -1.0000 -1.0000 0758566 1572995313.00 1.9613 1.9633 408.9580 409.4656 0.0779 -1.0000 -1.0000 0758629 1572995313.10 1.9612 1.9632 409.0790 409.5868 0.0779 -1.0000 -1.0000 0758660 1572995313.20 1.9607 1.9627 409.1247 409.6327 0.0778 -1.0000 -1.0000 0758723 1572995313.30 1.9601 1.9621 409.1838 409.6912 0.0778 -1.0000 -1.0000 0759426 1572995313.40 1.9601 1.9621 409.1437 409.6515 0.0779 -1.0000 -1.0000 0759473 1572995313.50 1.9608 1.9628 409.1425 409.6510 0.0780 -1.0000 -1.0000 0759519 1572995313.60 1.9600 1.9620 409.2083 409.7169 0.0779 -1.0000 -1.0000 0759582 1572995313.70 1.9604 1.9624 409.1543 409.6620 0.0779 -1.0000 -1.0000 0759629 1572995313.80 1.9602 1.9622 409.1158 409.6236 0.0778 -1.0000 -1.0000 0759676 1572995313.90 1.9603 1.9623 409.2179 409.7250 0.0778 -1.0000 -1.0000 0759723 1572995314.00 1.9604 1.9624 409.1593 409.6667 0.0778 -1.0000 -1.0000 0759769 1572995314.10 1.9600 1.9620 409.2062 409.7147 0.0779 -1.0000 -1.0000 0759816 1572995314.20 1.9609 1.9629 408.9900 409.4967 0.0778 -1.0000 -1.0000 0759863 1572995314.30 1.9611 1.9631 409.0558 409.5635 0.0779 -1.0000 -1.0000 0800176 1572995314.40 1.9611 1.9631 409.1014 409.6092 0.0779 -1.0000 -1.0000 0800223 1572995314.50 1.9609 1.9629 408.9981 409.5061 0.0779 -1.0000 -1.0000 0800269 1572995314.60 1.9620 1.9640 408.9778 409.4847 0.0777 -1.0000 -1.0000 0800316 1572995314.70 1.9614 1.9634 408.9955 409.5025 0.0778 -1.0000 -1.0000 0800379 1572995314.80 1.9610 1.9630 408.9772 409.4846 0.0778 -1.0000 -1.0000 0800691 1572995314.90 1.9609 1.9629 408.9691 409.4760 0.0777 -1.0000 -1.0000 0800738 1572995315.00 1.9616 1.9636 408.9607 409.4684 0.0779 -1.0000 -1.0000 0800785 1572995315.10 1.9606 1.9626 408.9519 409.4592 0.0778 -1.0000 -1.0000 0800832 1572995315.20 1.9612 1.9632 409.0470 409.5558 0.0780 -1.0000 -1.0000 0800879 1572995315.30 1.9607 1.9627 409.2046 409.7124 0.0778 -1.0000 -1.0000 0801192 1572995315.40 1.9609 1.9629 409.1964 409.7038 0.0778 -1.0000 -1.0000 0801223 1572995315.50 1.9604 1.9624 409.0959 409.6032 0.0778 -1.0000 -1.0000 0801285 1572995315.60 1.9616 1.9636 408.9588 409.4659 0.0778 -1.0000 -1.0000 0801332 1572995315.70 1.9611 1.9631 409.0084 409.5151 0.0777 -1.0000 -1.0000 0801379 1572995315.80 1.9619 1.9639 408.9091 409.4158 0.0778 -1.0000 -1.0000 0801691 1572995315.90 1.9617 1.9637 408.9886 409.4963 0.0778 -1.0000 -1.0000 0801738 1572995316.00 1.9607 1.9627 409.0153 409.5223 0.0778 -1.0000 -1.0000 0801785 1572995316.10 1.9606 1.9626 409.0313 409.5377 0.0777 -1.0000 -1.0000 0801832 1572995316.20 1.9608 1.9628 409.0606 409.5682 0.0779 -1.0000 -1.0000 0801879 1572995316.30 1.9610 1.9630 409.0690 409.5767 0.0778 -1.0000 -1.0000 0801941 1572995316.40 1.9607 1.9627 409.0614 409.5684 0.0777 -1.0000 -1.0000 0802191 1572995316.50 1.9607 1.9627 409.0589 409.5671 0.0779 -1.0000 -1.0000 0802238 1572995316.60 1.9609 1.9629 409.0055 409.5126 0.0778 -1.0000 -1.0000 0802285 1572995316.70 1.9609 1.9629 408.9946 409.5005 0.0776 -1.0000 -1.0000 0802348 1572995316.80 1.9608 1.9628 408.9248 409.4311 0.0777 -1.0000 -1.0000 0802379 1572995316.90 1.9615 1.9635 408.9118 409.4192 0.0779 -1.0000 -1.0000 0803144 1572995317.00 1.9615 1.9635 408.9765 409.4837 0.0778 -1.0000 -1.0000 0803191 1572995317.10 1.9613 1.9633 408.9325 409.4397 0.0778 -1.0000 -1.0000 0803238 1572995317.20 1.9608 1.9628 408.9763 409.4834 0.0778 -1.0000 -1.0000 0803301 1572995317.30 1.9609 1.9629 408.9519 409.4589 0.0777 -1.0000 -1.0000 0803348 1572995317.40 1.9610 1.9630 409.0461 409.5530 0.0778 -1.0000 -1.0000 0803379 1572995317.50 1.9611 1.9631 409.1870 409.6942 0.0777 -1.0000 -1.0000 0803441 1572995317.60 1.9602 1.9622 409.1147 409.6208 0.0776 -1.0000 -1.0000 0803488 1572995317.70 1.9604 1.9624 409.2091 409.7162 0.0778 -1.0000 -1.0000 0803535 1572995317.80 1.9609 1.9629 409.2083 409.7164 0.0779 -1.0000 -1.0000 0803582 1572995317.90 1.9608 1.9628 409.0247 409.5314 0.0777 -1.0000 -1.0000 0803629 1572995318.00 1.9606 1.9626 409.1025 409.6094 0.0777 -1.0000 -1.0000 0803691 1572995318.10 1.9610 1.9630 409.0808 409.5876 0.0777 -1.0000 -1.0000 0803723 1572995318.20 1.9613 1.9633 408.9803 409.4877 0.0778 -1.0000 -1.0000 0803785 1572995318.30 1.9612 1.9632 408.9738 409.4805 0.0778 -1.0000 -1.0000 0803832 1572995318.40 1.9612 1.9632 408.9675 409.4751 0.0778 -1.0000 -1.0000 0804035 1572995318.50 1.9608 1.9628 408.9696 409.4758 0.0777 -1.0000 -1.0000 0804082 1572995318.60 1.9607 1.9627 409.0019 409.5085 0.0777 -1.0000 -1.0000 0804129 1572995318.70 1.9610 1.9630 409.0203 409.5267 0.0777 -1.0000 -1.0000 0804191 1572995318.80 1.9611 1.9631 409.0111 409.5176 0.0778 -1.0000 -1.0000 0804223 1572995318.90 1.9608 1.9628 409.0108 409.5179 0.0777 -1.0000 -1.0000 0804551 1572995319.00 1.9609 1.9629 409.0437 409.5498 0.0776 -1.0000 -1.0000 0804613 1572995319.10 1.9607 1.9627 409.1091 409.6154 0.0776 -1.0000 -1.0000 0804644 1572995319.20 1.9607 1.9627 409.0939 409.6000 0.0776 -1.0000 -1.0000 0804707 1572995319.30 1.9602 1.9622 409.1899 409.6964 0.0777 -1.0000 -1.0000 0804754 1572995319.40 1.9598 1.9618 409.1899 409.6974 0.0778 -1.0000 -1.0000 0805035 1572995319.50 1.9601 1.9621 409.2469 409.7534 0.0777 -1.0000 -1.0000 0805082 1572995319.60 1.9608 1.9628 409.1927 409.6994 0.0776 -1.0000 -1.0000 0805144 1572995319.70 1.9608 1.9628 409.1040 409.6105 0.0777 -1.0000 -1.0000 0805191 1572995319.80 1.9614 1.9634 409.1035 409.6099 0.0777 -1.0000 -1.0000 0805238 1572995319.90 1.9610 1.9630 409.0183 409.5248 0.0777 -1.0000 -1.0000 0805551 1572995320.00 1.9609 1.9629 408.9449 409.4523 0.0778 -1.0000 -1.0000 0805598 1572995320.10 1.9609 1.9629 409.0681 409.5734 0.0776 -1.0000 -1.0000 0805644 1572995320.20 1.9612 1.9632 408.9893 409.4963 0.0778 -1.0000 -1.0000 0805691 1572995320.30 1.9611 1.9631 409.0160 409.5224 0.0777 -1.0000 -1.0000 0805738 1572995320.40 1.9616 1.9636 409.0636 409.5703 0.0778 -1.0000 -1.0000 0806051 1572995320.50 1.9608 1.9629 408.9496 409.4568 0.0778 -1.0000 -1.0000 0806098 1572995320.60 1.9609 1.9629 408.9891 409.4955 0.0776 -1.0000 -1.0000 0806160 1572995320.70 1.9613 1.9633 408.9462 409.4525 0.0777 -1.0000 -1.0000 0806207 1572995320.80 1.9612 1.9632 408.9404 409.4467 0.0776 -1.0000 -1.0000 0806254 1572995320.90 1.9607 1.9627 408.9469 409.4535 0.0777 -1.0000 -1.0000 0806301 1572995321.00 1.9614 1.9634 409.0184 409.5244 0.0776 -1.0000 -1.0000 0807082 1572995321.10 1.9604 1.9624 409.0940 409.6010 0.0778 -1.0000 -1.0000 0807113 1572995321.20 1.9599 1.9619 409.2466 409.7530 0.0776 -1.0000 -1.0000 0807176 1572995321.30 1.9597 1.9617 409.1492 409.6552 0.0775 -1.0000 -1.0000 0807223 1572995321.40 1.9600 1.9620 409.1036 409.6109 0.0778 -1.0000 -1.0000 0807269 1572995321.50 1.9611 1.9631 409.0627 409.5683 0.0776 -1.0000 -1.0000 0807316 1572995321.60 1.9605 1.9625 409.0771 409.5833 0.0776 -1.0000 -1.0000 0807363 1572995321.70 1.9612 1.9632 408.9850 409.4913 0.0776 -1.0000 -1.0000 0807426 1572995321.80 1.9614 1.9634 409.0174 409.5228 0.0775 -1.0000 -1.0000 0807457 1572995321.90 1.9611 1.9631 409.0190 409.5248 0.0776 -1.0000 -1.0000 0807519 1572995322.00 1.9602 1.9622 409.0527 409.5599 0.0779 -1.0000 -1.0000 0807785 1572995322.10 1.9604 1.9624 409.0670 409.5734 0.0776 -1.0000 -1.0000 0807832 1572995322.20 1.9607 1.9627 409.1454 409.6521 0.0777 -1.0000 -1.0000 0807879 1572995322.30 1.9606 1.9626 409.1508 409.6578 0.0777 -1.0000 -1.0000 0807926 1572995322.40 1.9598 1.9618 409.2636 409.7698 0.0776 -1.0000 -1.0000 0807973 1572995322.50 1.9604 1.9624 409.1187 409.6252 0.0777 -1.0000 -1.0000 0808301 1572995322.60 1.9599 1.9619 409.1271 409.6339 0.0777 -1.0000 -1.0000 0808348 1572995322.70 1.9602 1.9622 409.1618 409.6685 0.0776 -1.0000 -1.0000 0808394 1572995322.80 1.9604 1.9624 409.1978 409.7046 0.0778 -1.0000 -1.0000 0808441 1572995322.90 1.9608 1.9628 409.2127 409.7192 0.0777 -1.0000 -1.0000 0808488 1572995323.00 1.9597 1.9617 409.1419 409.6485 0.0776 -1.0000 -1.0000 0808832 1572995323.10 1.9611 1.9631 408.9935 409.4995 0.0776 -1.0000 -1.0000 0808863 1572995323.20 1.9613 1.9633 409.0305 409.5362 0.0776 -1.0000 -1.0000 0808926 1572995323.30 1.9602 1.9622 408.9823 409.4893 0.0777 -1.0000 -1.0000 0808973 1572995323.40 1.9607 1.9627 409.0101 409.5158 0.0775 -1.0000 -1.0000 0809020 1572995323.50 1.9603 1.9623 409.0218 409.5287 0.0777 -1.0000 -1.0000 0809926 1572995323.60 1.9598 1.9618 409.0204 409.5265 0.0776 -1.0000 -1.0000 0809988 1572995323.70 1.9608 1.9628 408.9821 409.4879 0.0776 -1.0000 -1.0000 0810066 1572995323.80 1.9607 1.9627 409.1857 409.6919 0.0776 -1.0000 -1.0000 0810098 1572995323.90 1.9610 1.9630 409.1797 409.6857 0.0776 -1.0000 -1.0000 0810160 1572995324.00 1.9606 1.9626 409.1778 409.6843 0.0777 -1.0000 -1.0000 0810207 1572995324.10 1.9602 1.9622 409.1195 409.6268 0.0778 -1.0000 -1.0000 0810254 1572995324.20 1.9598 1.9618 409.1704 409.6774 0.0777 -1.0000 -1.0000 0810301 1572995324.30 1.9605 1.9625 409.1549 409.6607 0.0775 -1.0000 -1.0000 0810348 1572995324.40 1.9605 1.9624 409.2186 409.7246 0.0776 -1.0000 -1.0000 0810395 1572995324.50 1.9609 1.9629 409.1320 409.6382 0.0776 -1.0000 -1.0000 0810441 1572995324.60 1.9616 1.9636 409.0826 409.5895 0.0777 -1.0000 -1.0000 0810504 1572995324.70 1.9605 1.9625 409.1060 409.6119 0.0775 -1.0000 -1.0000 0810551 1572995324.80 1.9610 1.9630 409.1926 409.6990 0.0777 -1.0000 -1.0000 0810582 1572995324.90 1.9618 1.9638 408.9658 409.4716 0.0776 -1.0000 -1.0000 0810644 1572995325.00 1.9611 1.9631 408.9478 409.4540 0.0776 -1.0000 -1.0000 0810691 1572995325.10 1.9613 1.9633 408.9839 409.4900 0.0776 -1.0000 -1.0000 0810738 1572995325.20 1.9614 1.9634 408.9527 409.4586 0.0776 -1.0000 -1.0000 0810785 1572995325.30 1.9604 1.9624 409.0404 409.5462 0.0776 -1.0000 -1.0000 0810832 1572995325.40 1.9606 1.9626 409.0679 409.5741 0.0776 -1.0000 -1.0000 0810879 1572995325.50 1.9609 1.9629 409.1015 409.6072 0.0776 -1.0000 -1.0000 0811316 1572995325.60 1.9606 1.9626 409.1854 409.6916 0.0775 -1.0000 -1.0000 0811363 1572995325.70 1.9608 1.9628 409.2549 409.7600 0.0775 -1.0000 -1.0000 0811426 1572995325.80 1.9600 1.9620 409.1466 409.6529 0.0776 -1.0000 -1.0000 0811457 1572995325.90 1.9605 1.9625 409.1269 409.6330 0.0776 -1.0000 -1.0000 0811519 1572995326.00 1.9603 1.9623 409.0764 409.5830 0.0777 -1.0000 -1.0000 0811582 1572995326.10 1.9609 1.9629 409.1502 409.6566 0.0776 -1.0000 -1.0000 0811832 1572995326.20 1.9605 1.9625 409.1368 409.6423 0.0775 -1.0000 -1.0000 0811879 1572995326.30 1.9602 1.9622 409.1087 409.6147 0.0776 -1.0000 -1.0000 0811941 1572995326.40 1.9614 1.9634 408.9619 409.4673 0.0776 -1.0000 -1.0000 0811973 1572995326.50 1.9610 1.9630 408.9795 409.4856 0.0776 -1.0000 -1.0000 0812035 1572995326.60 1.9611 1.9631 408.9729 409.4780 0.0775 -1.0000 -1.0000 0812348 1572995326.70 1.9609 1.9629 409.0057 409.5120 0.0777 -1.0000 -1.0000 0812395 1572995326.80 1.9606 1.9626 409.0607 409.5670 0.0776 -1.0000 -1.0000 0812441 1572995326.90 1.9609 1.9628 409.0434 409.5486 0.0776 -1.0000 -1.0000 0812488 1572995327.00 1.9610 1.9630 409.0867 409.5933 0.0777 -1.0000 -1.0000 0812535 1572995327.10 1.9604 1.9624 409.1351 409.6406 0.0775 -1.0000 -1.0000 0812801 1572995327.20 1.9608 1.9628 409.1036 409.6095 0.0776 -1.0000 -1.0000 0812848 1572995327.30 1.9598 1.9618 409.1786 409.6847 0.0776 -1.0000 -1.0000 0812895 1572995327.40 1.9602 1.9622 409.1648 409.6709 0.0776 -1.0000 -1.0000 0812941 1572995327.50 1.9609 1.9629 409.0276 409.5326 0.0775 -1.0000 -1.0000 0812988 1572995327.60 1.9619 1.9639 409.0390 409.5453 0.0776 -1.0000 -1.0000 0813410 1572995327.70 1.9613 1.9633 409.0001 409.5068 0.0777 -1.0000 -1.0000 0813457 1572995327.80 1.9610 1.9630 408.9618 409.4667 0.0775 -1.0000 -1.0000 0813504 1572995327.90 1.9607 1.9627 408.9736 409.4796 0.0777 -1.0000 -1.0000 0813566 1572995328.00 1.9615 1.9635 408.9159 409.4224 0.0777 -1.0000 -1.0000 0813613 1572995328.10 1.9608 1.9628 408.9409 409.4465 0.0776 -1.0000 -1.0000 0813660 1572995328.20 1.9614 1.9634 408.9961 409.5021 0.0776 -1.0000 -1.0000 0814066 1572995328.30 1.9607 1.9627 409.0022 409.5086 0.0776 -1.0000 -1.0000 0814129 1572995328.40 1.9607 1.9627 409.1182 409.6236 0.0775 -1.0000 -1.0000 0814160 1572995328.50 1.9605 1.9625 409.0646 409.5710 0.0777 -1.0000 -1.0000 0814223 1572995328.60 1.9606 1.9626 409.0847 409.5902 0.0775 -1.0000 -1.0000 0814270 1572995328.70 1.9599 1.9619 409.1060 409.6119 0.0776 -1.0000 -1.0000 0814441 1572995328.80 1.9607 1.9627 409.0479 409.5541 0.0777 -1.0000 -1.0000 0814473 1572995328.90 1.9613 1.9633 408.9524 409.4578 0.0776 -1.0000 -1.0000 0814535 1572995329.00 1.9607 1.9627 408.9380 409.4454 0.0777 -1.0000 -1.0000 0814582 1572995329.10 1.9610 1.9630 408.9484 409.4541 0.0776 -1.0000 -1.0000 0814629 1572995329.20 1.9609 1.9629 408.8960 409.4015 0.0776 -1.0000 -1.0000 0815551 1572995329.30 1.9603 1.9623 408.9907 409.4966 0.0776 -1.0000 -1.0000 0815598 1572995329.40 1.9608 1.9628 409.0480 409.5535 0.0775 -1.0000 -1.0000 0815644 1572995329.50 1.9608 1.9628 409.0409 409.5459 0.0775 -1.0000 -1.0000 0815723 1572995329.60 1.9607 1.9627 409.0076 409.5132 0.0775 -1.0000 -1.0000 0815785 1572995329.70 1.9605 1.9624 409.0993 409.6054 0.0776 -1.0000 -1.0000 0815926 1572995329.80 1.9604 1.9624 409.1660 409.6720 0.0776 -1.0000 -1.0000 0815957 1572995329.90 1.9603 1.9623 409.0950 409.6012 0.0776 -1.0000 -1.0000 0816019 1572995330.00 1.9607 1.9627 409.2021 409.7087 0.0777 -1.0000 -1.0000 0816066 1572995330.10 1.9608 1.9628 409.0682 409.5738 0.0776 -1.0000 -1.0000 0816113 1572995330.20 1.9614 1.9634 409.0854 409.5921 0.0777 -1.0000 -1.0000 0816160 1572995330.30 1.9603 1.9623 409.1429 409.6496 0.0777 -1.0000 -1.0000 0816207 1572995330.40 1.9613 1.9633 409.0704 409.5771 0.0777 -1.0000 -1.0000 0816254 1572995330.50 1.9616 1.9636 408.9763 409.4825 0.0776 -1.0000 -1.0000 0816301 1572995330.60 1.9612 1.9632 408.9466 409.4524 0.0776 -1.0000 -1.0000 0816363 1572995330.70 1.9617 1.9637 408.9952 409.5015 0.0776 -1.0000 -1.0000 0816582 1572995330.80 1.9604 1.9624 409.0130 409.5188 0.0777 -1.0000 -1.0000 0816613 1572995330.90 1.9603 1.9623 409.0547 409.5613 0.0777 -1.0000 -1.0000 0816676 1572995331.00 1.9605 1.9625 409.0011 409.5069 0.0776 -1.0000 -1.0000 0816723 1572995331.10 1.9605 1.9625 409.0837 409.5905 0.0777 -1.0000 -1.0000 0816770 1572995331.20 1.9603 1.9623 409.1992 409.7048 0.0775 -1.0000 -1.0000 0816817 1572995331.30 1.9599 1.9619 409.1493 409.6560 0.0777 -1.0000 -1.0000 0817020 1572995331.40 1.9615 1.9635 409.0681 409.5746 0.0777 -1.0000 -1.0000 0817066 1572995331.50 1.9614 1.9634 409.1069 409.6131 0.0776 -1.0000 -1.0000 0817113 1572995331.60 1.9612 1.9632 409.0670 409.5726 0.0776 -1.0000 -1.0000 0817176 1572995331.70 1.9604 1.9624 408.9929 409.4996 0.0777 -1.0000 -1.0000 0817223 1572995331.80 1.9608 1.9628 409.0869 409.5927 0.0775 -1.0000 -1.0000 0817535 1572995331.90 1.9617 1.9637 408.9953 409.5005 0.0776 -1.0000 -1.0000 0817582 1572995332.00 1.9611 1.9631 408.9586 409.4650 0.0777 -1.0000 -1.0000 0817644 1572995332.10 1.9608 1.9628 408.9865 409.4922 0.0776 -1.0000 -1.0000 0817676 1572995332.20 1.9610 1.9630 408.9817 409.4881 0.0777 -1.0000 -1.0000 0817738 1572995332.30 1.9607 1.9627 409.1389 409.6451 0.0776 -1.0000 -1.0000 0818051 1572995332.40 1.9604 1.9624 409.0317 409.5371 0.0775 -1.0000 -1.0000 0818098 1572995332.50 1.9611 1.9631 409.0627 409.5684 0.0776 -1.0000 -1.0000 0818144 1572995332.60 1.9602 1.9622 409.0459 409.5521 0.0776 -1.0000 -1.0000 0818191 1572995332.70 1.9605 1.9625 409.0540 409.5591 0.0775 -1.0000 -1.0000 0818254 1572995332.80 1.9600 1.9620 409.1732 409.6793 0.0776 -1.0000 -1.0000 0818582 1572995332.90 1.9607 1.9627 409.1816 409.6881 0.0776 -1.0000 -1.0000 0818644 1572995333.00 1.9603 1.9623 409.1586 409.6638 0.0775 -1.0000 -1.0000 0818691 1572995333.10 1.9605 1.9625 409.0578 409.5636 0.0775 -1.0000 -1.0000 0818738 1572995333.20 1.9612 1.9632 409.0851 409.5903 0.0775 -1.0000 -1.0000 0818785 1572995333.30 1.9612 1.9632 409.0725 409.5803 0.0779 -1.0000 -1.0000 0819051 1572995333.40 1.9613 1.9633 408.9872 409.4947 0.0778 -1.0000 -1.0000 0819098 1572995333.50 1.9615 1.9635 409.0147 409.5213 0.0777 -1.0000 -1.0000 0819144 1572995333.60 1.9611 1.9631 408.9818 409.4876 0.0776 -1.0000 -1.0000 0819191 1572995333.70 1.9612 1.9632 408.9578 409.4634 0.0776 -1.0000 -1.0000 0819254 1572995333.80 1.9613 1.9633 408.9662 409.4726 0.0777 -1.0000 -1.0000 0820035 1572995333.90 1.9615 1.9635 409.0402 409.5465 0.0777 -1.0000 -1.0000 0820082 1572995334.00 1.9608 1.9628 408.9824 409.4890 0.0777 -1.0000 -1.0000 0820144 1572995334.10 1.9613 1.9633 409.1058 409.6114 0.0776 -1.0000 -1.0000 0820176 1572995334.20 1.9609 1.9629 409.1811 409.6876 0.0776 -1.0000 -1.0000 0820238 1572995334.30 1.9599 1.9619 409.2083 409.7142 0.0776 -1.0000 -1.0000 0820317 1572995334.40 1.9604 1.9624 409.1109 409.6174 0.0776 -1.0000 -1.0000 0820363 1572995334.50 1.9599 1.9619 409.2020 409.7081 0.0777 -1.0000 -1.0000 0820410 1572995334.60 1.9602 1.9622 409.1584 409.6651 0.0777 -1.0000 -1.0000 0820473 1572995334.70 1.9605 1.9625 409.0946 409.6010 0.0777 -1.0000 -1.0000 0820520 1572995334.80 1.9603 1.9623 409.1963 409.7031 0.0777 -1.0000 -1.0000 0820801 1572995334.90 1.9607 1.9627 409.0560 409.5624 0.0777 -1.0000 -1.0000 0820848 1572995335.00 1.9606 1.9626 409.0532 409.5598 0.0777 -1.0000 -1.0000 0820895 1572995335.10 1.9612 1.9632 409.0480 409.5544 0.0776 -1.0000 -1.0000 0820941 1572995335.20 1.9612 1.9632 408.9819 409.4880 0.0776 -1.0000 -1.0000 0820988 1572995335.30 1.9609 1.9629 408.9641 409.4695 0.0776 -1.0000 -1.0000 0821051 1572995335.40 1.9607 1.9627 408.9603 409.4663 0.0776 -1.0000 -1.0000 0821082 1572995335.50 1.9613 1.9633 408.9995 409.5065 0.0778 -1.0000 -1.0000 0821144 1572995335.60 1.9611 1.9631 409.0104 409.5169 0.0776 -1.0000 -1.0000 0821191 1572995335.70 1.9608 1.9628 409.0537 409.5601 0.0777 -1.0000 -1.0000 0821238 1572995335.80 1.9606 1.9626 409.0941 409.6002 0.0776 -1.0000 -1.0000 0821285 1572995335.90 1.9613 1.9633 409.0671 409.5727 0.0776 -1.0000 -1.0000 0821566 1572995336.00 1.9599 1.9619 409.1976 409.7037 0.0776 -1.0000 -1.0000 0821613 1572995336.10 1.9595 1.9615 409.1453 409.6518 0.0778 -1.0000 -1.0000 0821660 1572995336.20 1.9604 1.9624 409.1381 409.6450 0.0776 -1.0000 -1.0000 0821723 1572995336.30 1.9601 1.9621 409.1087 409.6151 0.0776 -1.0000 -1.0000 0821769 1572995336.40 1.9608 1.9628 409.1423 409.6485 0.0776 -1.0000 -1.0000 0822301 1572995336.50 1.9608 1.9628 409.1631 409.6689 0.0775 -1.0000 -1.0000 0822348 1572995336.60 1.9614 1.9634 409.1101 409.6160 0.0776 -1.0000 -1.0000 0822410 1572995336.70 1.9607 1.9626 409.0371 409.5433 0.0776 -1.0000 -1.0000 0822457 1572995336.80 1.9613 1.9633 409.0048 409.5113 0.0777 -1.0000 -1.0000 0822504 1572995336.90 1.9607 1.9627 408.9828 409.4891 0.0776 -1.0000 -1.0000 0822551 1572995337.00 1.9609 1.9629 408.9408 409.4467 0.0776 -1.0000 -1.0000 0822598 1572995337.10 1.9611 1.9631 409.0908 409.5971 0.0776 -1.0000 -1.0000 0822644 1572995337.20 1.9602 1.9622 409.0666 409.5736 0.0777 -1.0000 -1.0000 0822691 1572995337.30 1.9603 1.9623 409.1155 409.6212 0.0775 -1.0000 -1.0000 0822754 1572995337.40 1.9600 1.9620 409.1128 409.6191 0.0777 -1.0000 -1.0000 0823301 1572995337.50 1.9607 1.9627 409.1886 409.6947 0.0776 -1.0000 -1.0000 0823363 1572995337.60 1.9606 1.9626 409.1441 409.6507 0.0777 -1.0000 -1.0000 0823410 1572995337.70 1.9608 1.9628 409.1248 409.6316 0.0777 -1.0000 -1.0000 0823457 1572995337.80 1.9608 1.9628 409.0157 409.5208 0.0775 -1.0000 -1.0000 0823504 1572995337.90 1.9611 1.9631 409.0126 409.5190 0.0777 -1.0000 -1.0000 0823801 1572995338.00 1.9610 1.9630 408.9515 409.4582 0.0777 -1.0000 -1.0000 0823863 1572995338.10 1.9609 1.9629 408.9132 409.4187 0.0776 -1.0000 -1.0000 0823894 1572995338.20 1.9614 1.9634 409.0210 409.5272 0.0776 -1.0000 -1.0000 0823957 1572995338.30 1.9606 1.9626 409.0215 409.5272 0.0776 -1.0000 -1.0000 0824004 1572995338.40 1.9601 1.9621 408.9958 409.5024 0.0777 -1.0000 -1.0000 0824160 1572995338.50 1.9606 1.9626 409.0351 409.5420 0.0778 -1.0000 -1.0000 0824207 1572995338.60 1.9605 1.9625 409.1601 409.6673 0.0777 -1.0000 -1.0000 0824270 1572995338.70 1.9606 1.9625 409.1936 409.6993 0.0775 -1.0000 -1.0000 0824317 1572995338.80 1.9602 1.9622 409.2224 409.7287 0.0777 -1.0000 -1.0000 0824363 1572995338.90 1.9599 1.9619 409.2082 409.7150 0.0777 -1.0000 -1.0000 0824926 1572995339.00 1.9602 1.9622 409.1051 409.6110 0.0776 -1.0000 -1.0000 0824973 1572995339.10 1.9608 1.9628 409.0128 409.5194 0.0778 -1.0000 -1.0000 0825020 1572995339.20 1.9609 1.9629 409.1117 409.6173 0.0775 -1.0000 -1.0000 0825067 1572995339.30 1.9606 1.9626 409.0800 409.5867 0.0778 -1.0000 -1.0000 0825129 1572995339.40 1.9610 1.9631 409.0046 409.5112 0.0776 -1.0000 -1.0000 0825426 1572995339.50 1.9612 1.9632 408.9068 409.4123 0.0775 -1.0000 -1.0000 0825473 1572995339.60 1.9609 1.9629 408.9739 409.4797 0.0776 -1.0000 -1.0000 0825535 1572995339.70 1.9606 1.9626 409.0449 409.5518 0.0778 -1.0000 -1.0000 0825582 1572995339.80 1.9601 1.9621 409.0543 409.5599 0.0776 -1.0000 -1.0000 0825629 1572995339.90 1.9604 1.9624 409.2009 409.7075 0.0776 -1.0000 -1.0000 0825676 1572995340.00 1.9598 1.9618 409.1209 409.6268 0.0776 -1.0000 -1.0000 0825941 1572995340.10 1.9604 1.9624 409.2556 409.7623 0.0777 -1.0000 -1.0000 0825988 1572995340.20 1.9598 1.9618 409.2258 409.7327 0.0777 -1.0000 -1.0000 0826035 1572995340.30 1.9606 1.9626 409.2279 409.7345 0.0777 -1.0000 -1.0000 0826098 1572995340.40 1.9606 1.9626 409.1225 409.6296 0.0777 -1.0000 -1.0000 0826129 1572995340.50 1.9608 1.9628 409.0480 409.5549 0.0778 -1.0000 -1.0000 0826191 1572995340.60 1.9606 1.9626 409.0598 409.5663 0.0777 -1.0000 -1.0000 0826238 1572995340.70 1.9614 1.9634 409.0300 409.5362 0.0776 -1.0000 -1.0000 0826285 1572995340.80 1.9609 1.9629 409.0153 409.5213 0.0776 -1.0000 -1.0000 0826332 1572995340.90 1.9614 1.9633 409.0395 409.5450 0.0775 -1.0000 -1.0000 0826379 1572995341.00 1.9609 1.9629 408.9453 409.4508 0.0776 -1.0000 -1.0000 0826551 1572995341.10 1.9610 1.9630 409.0107 409.5169 0.0777 -1.0000 -1.0000 0826582 1572995341.20 1.9603 1.9623 409.0937 409.6013 0.0778 -1.0000 -1.0000 0826644 1572995341.30 1.9607 1.9627 409.1615 409.6681 0.0777 -1.0000 -1.0000 0826691 1572995341.40 1.9606 1.9626 409.1892 409.6960 0.0777 -1.0000 -1.0000 0826738 1572995341.50 1.9604 1.9624 409.2426 409.7483 0.0776 -1.0000 -1.0000 0827410 1572995341.60 1.9607 1.9627 409.2251 409.7320 0.0777 -1.0000 -1.0000 0827457 1572995341.70 1.9604 1.9624 409.1394 409.6456 0.0776 -1.0000 -1.0000 0827519 1572995341.80 1.9610 1.9630 409.0324 409.5382 0.0776 -1.0000 -1.0000 0827551 1572995341.90 1.9608 1.9628 409.0828 409.5891 0.0776 -1.0000 -1.0000 0827613 1572995342.00 1.9615 1.9635 408.9934 409.4998 0.0777 -1.0000 -1.0000 0827816 1572995342.10 1.9612 1.9632 409.0186 409.5257 0.0777 -1.0000 -1.0000 0827863 1572995342.20 1.9614 1.9634 408.9969 409.5030 0.0777 -1.0000 -1.0000 0827910 1572995342.30 1.9609 1.9629 409.0643 409.5702 0.0775 -1.0000 -1.0000 0827957 1572995342.40 1.9610 1.9630 409.0295 409.5355 0.0776 -1.0000 -1.0000 0828004 1572995342.50 1.9602 1.9622 409.0540 409.5592 0.0775 -1.0000 -1.0000 0828644 1572995342.60 1.9608 1.9628 409.0810 409.5867 0.0776 -1.0000 -1.0000 0828691 1572995342.70 1.9605 1.9625 409.2156 409.7227 0.0777 -1.0000 -1.0000 0828754 1572995342.80 1.9606 1.9626 409.1350 409.6408 0.0775 -1.0000 -1.0000 0828801 1572995342.90 1.9607 1.9627 409.2031 409.7100 0.0777 -1.0000 -1.0000 0828863 1572995343.00 1.9602 1.9622 409.1124 409.6189 0.0777 -1.0000 -1.0000 0828910 1572995343.10 1.9604 1.9624 409.1128 409.6189 0.0775 -1.0000 -1.0000 0828957 1572995343.20 1.9607 1.9627 409.1718 409.6759 0.0774 -1.0000 -1.0000 0829004 1572995343.30 1.9610 1.9631 409.1298 409.6369 0.0777 -1.0000 -1.0000 0829067 1572995343.40 1.9606 1.9626 409.0581 409.5645 0.0776 -1.0000 -1.0000 0829098 1572995343.50 1.9611 1.9631 408.9864 409.4921 0.0776 -1.0000 -1.0000 0829160 1572995343.60 1.9621 1.9641 409.0111 409.5170 0.0776 -1.0000 -1.0000 0829316 1572995343.70 1.9618 1.9638 409.0531 409.5599 0.0777 -1.0000 -1.0000 0829363 1572995343.80 1.9617 1.9637 408.9958 409.5016 0.0776 -1.0000 -1.0000 0829410 1572995343.90 1.9616 1.9636 408.9885 409.4939 0.0775 -1.0000 -1.0000 0829457 1572995344.00 1.9606 1.9626 408.9320 409.4379 0.0776 -1.0000 -1.0000 0829504 1572995344.10 1.9611 1.9631 409.0501 409.5562 0.0776 -1.0000 -1.0000 0829816 1572995344.20 1.9608 1.9628 409.1542 409.6600 0.0775 -1.0000 -1.0000 0829879 1572995344.30 1.9607 1.9627 409.1883 409.6939 0.0775 -1.0000 -1.0000 0829926 1572995344.40 1.9610 1.9630 409.1284 409.6340 0.0775 -1.0000 -1.0000 0829957 1572995344.50 1.9609 1.9629 409.1677 409.6737 0.0776 -1.0000 -1.0000 0830019 1572995344.60 1.9598 1.9618 409.1878 409.6929 0.0775 -1.0000 -1.0000 0830332 1572995344.70 1.9605 1.9625 409.1688 409.6753 0.0776 -1.0000 -1.0000 0830379 1572995344.80 1.9605 1.9625 409.1478 409.6531 0.0775 -1.0000 -1.0000 0830426 1572995344.90 1.9605 1.9625 409.0499 409.5559 0.0776 -1.0000 -1.0000 0830473 1572995345.00 1.9623 1.9643 409.0586 409.5650 0.0776 -1.0000 -1.0000 0830519 1572995345.10 1.9615 1.9635 409.0139 409.5198 0.0776 -1.0000 -1.0000 0831082 1572995345.20 1.9610 1.9630 409.0059 409.5125 0.0777 -1.0000 -1.0000 0831144 1572995345.30 1.9609 1.9629 409.0737 409.5798 0.0776 -1.0000 -1.0000 0831191 1572995345.40 1.9614 1.9634 408.9642 409.4701 0.0777 -1.0000 -1.0000 0831238 1572995345.50 1.9605 1.9625 409.1113 409.6190 0.0778 -1.0000 -1.0000 0831285 1572995345.60 1.9602 1.9622 409.2270 409.7339 0.0776 -1.0000 -1.0000 0831441 1572995345.70 1.9608 1.9628 409.2325 409.7391 0.0777 -1.0000 -1.0000 0831488 1572995345.80 1.9606 1.9626 409.1587 409.6658 0.0777 -1.0000 -1.0000 0831535 1572995345.90 1.9608 1.9628 409.1683 409.6751 0.0777 -1.0000 -1.0000 0831582 1572995346.00 1.9614 1.9634 409.1265 409.6328 0.0776 -1.0000 -1.0000 0831644 1572995346.10 1.9607 1.9627 408.9980 409.5054 0.0778 -1.0000 -1.0000 0832082 1572995346.20 1.9615 1.9635 408.9226 409.4284 0.0776 -1.0000 -1.0000 0832129 1572995346.30 1.9613 1.9633 409.0098 409.5156 0.0776 -1.0000 -1.0000 0832191 1572995346.40 1.9608 1.9628 409.2162 409.7221 0.0776 -1.0000 -1.0000 0832223 1572995346.50 1.9602 1.9622 409.1872 409.6933 0.0776 -1.0000 -1.0000 0832285 1572995346.60 1.9608 1.9628 409.1765 409.6829 0.0777 -1.0000 -1.0000 0833301 1572995346.70 1.9608 1.9628 409.1686 409.6748 0.0774 -1.0000 -1.0000 0833363 1572995346.80 1.9610 1.9630 409.1549 409.6606 0.0776 -1.0000 -1.0000 0833394 1572995346.90 1.9602 1.9622 409.1354 409.6416 0.0776 -1.0000 -1.0000 0833457 1572995347.00 1.9607 1.9627 409.1293 409.6347 0.0776 -1.0000 -1.0000 0833504 1572995347.10 1.9620 1.9640 409.1323 409.6382 0.0775 -1.0000 -1.0000 0833551 1572995347.20 1.9611 1.9631 409.0522 409.5589 0.0778 -1.0000 -1.0000 0833598 1572995347.30 1.9610 1.9630 408.9916 409.4977 0.0776 -1.0000 -1.0000 0833644 1572995347.40 1.9608 1.9628 409.0293 409.5350 0.0776 -1.0000 -1.0000 0833691 1572995347.50 1.9611 1.9631 409.0270 409.5328 0.0776 -1.0000 -1.0000 0833738 1572995347.60 1.9611 1.9631 408.9554 409.4612 0.0776 -1.0000 -1.0000 0833785 1572995347.70 1.9609 1.9629 408.9564 409.4618 0.0775 -1.0000 -1.0000 0833848 1572995347.80 1.9606 1.9626 408.8962 409.4018 0.0776 -1.0000 -1.0000 0833894 1572995347.90 1.9607 1.9627 409.1091 409.6156 0.0776 -1.0000 -1.0000 0833941 1572995348.00 1.9607 1.9627 409.1256 409.6319 0.0777 -1.0000 -1.0000 0833988 1572995348.10 1.9607 1.9627 409.2275 409.7344 0.0777 -1.0000 -1.0000 0834035 1572995348.20 1.9603 1.9623 409.2202 409.7269 0.0777 -1.0000 -1.0000 0834082 1572995348.30 1.9609 1.9629 409.1389 409.6453 0.0776 -1.0000 -1.0000 0834129 1572995348.40 1.9609 1.9629 409.1440 409.6493 0.0775 -1.0000 -1.0000 0834176 1572995348.50 1.9602 1.9622 409.1505 409.6568 0.0777 -1.0000 -1.0000 0834238 1572995348.60 1.9611 1.9631 409.0188 409.5249 0.0776 -1.0000 -1.0000 0834285 1572995348.70 1.9613 1.9633 408.9769 409.4821 0.0775 -1.0000 -1.0000 0834332 1572995348.80 1.9614 1.9634 408.9349 409.4405 0.0775 -1.0000 -1.0000 0834379 1572995348.90 1.9610 1.9630 409.0254 409.5313 0.0776 -1.0000 -1.0000 0834426 1572995349.00 1.9613 1.9633 409.0221 409.5279 0.0776 -1.0000 -1.0000 0834488 1572995349.10 1.9611 1.9631 408.9696 409.4755 0.0776 -1.0000 -1.0000 0834519 1572995349.20 1.9610 1.9630 408.9448 409.4518 0.0778 -1.0000 -1.0000 0835082 1572995349.30 1.9610 1.9630 408.9462 409.4528 0.0777 -1.0000 -1.0000 0835144 1572995349.40 1.9609 1.9629 409.0937 409.5995 0.0775 -1.0000 -1.0000 0835176 1572995349.50 1.9608 1.9628 409.0820 409.5886 0.0776 -1.0000 -1.0000 0835238 1572995349.60 1.9609 1.9629 409.0348 409.5399 0.0775 -1.0000 -1.0000 0835285 1572995349.70 1.9600 1.9620 409.1197 409.6256 0.0776 -1.0000 -1.0000 0835863 1572995349.80 1.9605 1.9625 409.1144 409.6200 0.0775 -1.0000 -1.0000 0835910 1572995349.90 1.9610 1.9630 409.2053 409.7111 0.0776 -1.0000 -1.0000 0835957 1572995350.00 1.9601 1.9621 409.1350 409.6414 0.0776 -1.0000 -1.0000 0836004 1572995350.10 1.9606 1.9626 409.0149 409.5206 0.0776 -1.0000 -1.0000 0836051 1572995350.20 1.9616 1.9636 408.9659 409.4714 0.0775 -1.0000 -1.0000 0836317 1572995350.30 1.9613 1.9633 408.9690 409.4740 0.0775 -1.0000 -1.0000 0836379 1572995350.40 1.9608 1.9628 408.9908 409.4982 0.0778 -1.0000 -1.0000 0836410 1572995350.50 1.9616 1.9636 408.9184 409.4243 0.0776 -1.0000 -1.0000 0836473 1572995350.60 1.9614 1.9634 409.0102 409.5160 0.0776 -1.0000 -1.0000 0836535 1572995350.70 1.9613 1.9633 409.1307 409.6364 0.0775 -1.0000 -1.0000 0836660 1572995350.80 1.9607 1.9627 409.1252 409.6303 0.0775 -1.0000 -1.0000 0836707 1572995350.90 1.9608 1.9628 409.1216 409.6272 0.0775 -1.0000 -1.0000 0836754 1572995351.00 1.9612 1.9632 409.0750 409.5812 0.0776 -1.0000 -1.0000 0836817 1572995351.10 1.9611 1.9631 409.0627 409.5686 0.0777 -1.0000 -1.0000 0836848 1572995351.20 1.9609 1.9629 409.0036 409.5103 0.0777 -1.0000 -1.0000 0836910 1572995351.30 1.9611 1.9631 408.9206 409.4266 0.0776 -1.0000 -1.0000 0837426 1572995351.40 1.9612 1.9632 408.8714 409.3767 0.0776 -1.0000 -1.0000 0837457 1572995351.50 1.9606 1.9626 408.9481 409.4532 0.0775 -1.0000 -1.0000 0837519 1572995351.60 1.9607 1.9627 408.9079 409.4131 0.0775 -1.0000 -1.0000 0837566 1572995351.70 1.9609 1.9629 408.9713 409.4772 0.0776 -1.0000 -1.0000 0837613 1572995351.80 1.9606 1.9626 408.9954 409.5019 0.0776 -1.0000 -1.0000 0837926 1572995351.90 1.9607 1.9627 409.0209 409.5264 0.0776 -1.0000 -1.0000 0837973 1572995352.00 1.9603 1.9623 409.1969 409.7034 0.0777 -1.0000 -1.0000 0838035 1572995352.10 1.9604 1.9624 409.0111 409.5161 0.0774 -1.0000 -1.0000 0838066 1572995352.20 1.9601 1.9621 409.0267 409.5320 0.0775 -1.0000 -1.0000 0838129 1572995352.30 1.9609 1.9629 409.0102 409.5162 0.0776 -1.0000 -1.0000 0838176 1572995352.40 1.9609 1.9629 408.9675 409.4721 0.0774 -1.0000 -1.0000 0838207 1572995352.50 1.9616 1.9636 409.0092 409.5150 0.0776 -1.0000 -1.0000 0838270 1572995352.60 1.9607 1.9627 408.9191 409.4252 0.0776 -1.0000 -1.0000 0838316 1572995352.70 1.9599 1.9619 408.9924 409.4966 0.0773 -1.0000 -1.0000 0838363 1572995352.80 1.9602 1.9622 408.9834 409.4882 0.0774 -1.0000 -1.0000 0839285 1572995352.90 1.9609 1.9629 408.9018 409.4071 0.0776 -1.0000 -1.0000 0839332 1572995353.00 1.9608 1.9628 409.1042 409.6104 0.0776 -1.0000 -1.0000 0839394 1572995353.10 1.9608 1.9628 409.0484 409.5534 0.0774 -1.0000 -1.0000 0839426 1572995353.20 1.9604 1.9623 409.0702 409.5752 0.0775 -1.0000 -1.0000 0839488 1572995353.30 1.9605 1.9625 409.0620 409.5665 0.0774 -1.0000 -1.0000 0839535 1572995353.40 1.9605 1.9625 409.1378 409.6430 0.0775 -1.0000 -1.0000 0839582 1572995353.50 1.9609 1.9629 409.0138 409.5201 0.0777 -1.0000 -1.0000 0839629 1572995353.60 1.9614 1.9634 409.0175 409.5233 0.0776 -1.0000 -1.0000 0839676 1572995353.70 1.9609 1.9629 409.1125 409.6189 0.0776 -1.0000 -1.0000 0839738 1572995353.80 1.9613 1.9633 409.0038 409.5096 0.0776 -1.0000 -1.0000 0839832 1572995353.90 1.9609 1.9629 408.9960 409.5012 0.0775 -1.0000 -1.0000 0839879 1572995354.00 1.9609 1.9629 408.9696 409.4749 0.0776 -1.0000 -1.0000 0839926 1572995354.10 1.9613 1.9633 408.9292 409.4348 0.0776 -1.0000 -1.0000 0839973 1572995354.20 1.9613 1.9633 409.1194 409.6253 0.0776 -1.0000 -1.0000 0840019 1572995354.30 1.9605 1.9625 409.2556 409.7616 0.0776 -1.0000 -1.0000 0840441 1572995354.40 1.9607 1.9627 409.1472 409.6540 0.0778 -1.0000 -1.0000 0840488 1572995354.50 1.9608 1.9628 409.1540 409.6603 0.0776 -1.0000 -1.0000 0840535 1572995354.60 1.9601 1.9621 409.2862 409.7918 0.0775 -1.0000 -1.0000 0840598 1572995354.70 1.9606 1.9626 409.1874 409.6935 0.0776 -1.0000 -1.0000 0840644 1572995354.80 1.9607 1.9626 409.1548 409.6612 0.0776 -1.0000 -1.0000 0840910 1572995354.90 1.9613 1.9633 409.1267 409.6331 0.0777 -1.0000 -1.0000 0840957 1572995355.00 1.9612 1.9632 409.0026 409.5078 0.0775 -1.0000 -1.0000 0841004 1572995355.10 1.9610 1.9630 409.0463 409.5525 0.0776 -1.0000 -1.0000 0841051 1572995355.20 1.9613 1.9633 408.9621 409.4677 0.0775 -1.0000 -1.0000 0841098 1572995355.30 1.9611 1.9630 409.0332 409.5391 0.0776 -1.0000 -1.0000 0841441 1572995355.40 1.9607 1.9626 409.0614 409.5668 0.0775 -1.0000 -1.0000 0841473 1572995355.50 1.9607 1.9627 409.1122 409.6183 0.0776 -1.0000 -1.0000 0841535 1572995355.60 1.9608 1.9628 409.1182 409.6245 0.0776 -1.0000 -1.0000 0841582 1572995355.70 1.9607 1.9627 409.1782 409.6833 0.0775 -1.0000 -1.0000 0841629 1572995355.80 1.9604 1.9624 409.1962 409.7022 0.0776 -1.0000 -1.0000 0841676 1572995355.90 1.9604 1.9624 409.2241 409.7297 0.0775 -1.0000 -1.0000 0841973 1572995356.00 1.9605 1.9625 409.1149 409.6213 0.0776 -1.0000 -1.0000 0842019 1572995356.10 1.9604 1.9624 409.0069 409.5126 0.0776 -1.0000 -1.0000 0842066 1572995356.20 1.9607 1.9627 409.0086 409.5148 0.0776 -1.0000 -1.0000 0842129 1572995356.30 1.9606 1.9626 408.9646 409.4702 0.0775 -1.0000 -1.0000 0842176 1572995356.40 1.9605 1.9625 408.9441 409.4491 0.0775 -1.0000 -1.0000 0842223 1572995356.50 1.9606 1.9626 408.9715 409.4768 0.0775 -1.0000 -1.0000 0842270 1572995356.60 1.9612 1.9632 409.0425 409.5483 0.0776 -1.0000 -1.0000 0842332 1572995356.70 1.9605 1.9625 409.0360 409.5408 0.0774 -1.0000 -1.0000 0842379 1572995356.80 1.9604 1.9624 409.1682 409.6739 0.0776 -1.0000 -1.0000 0842426 1572995356.90 1.9606 1.9626 409.1527 409.6589 0.0776 -1.0000 -1.0000 0842832 1572995357.00 1.9596 1.9616 409.1462 409.6518 0.0775 -1.0000 -1.0000 0842895 1572995357.10 1.9603 1.9623 409.0784 409.5845 0.0776 -1.0000 -1.0000 0842926 1572995357.20 1.9602 1.9622 409.1451 409.6508 0.0775 -1.0000 -1.0000 0842988 1572995357.30 1.9606 1.9626 409.2373 409.7432 0.0776 -1.0000 -1.0000 0843035 1572995357.40 1.9606 1.9626 409.1411 409.6462 0.0775 -1.0000 -1.0000 0843113 1572995357.50 1.9605 1.9625 409.0948 409.6008 0.0776 -1.0000 -1.0000 0843176 1572995357.60 1.9613 1.9633 408.9726 409.4785 0.0776 -1.0000 -1.0000 0843223 1572995357.70 1.9610 1.9630 408.9325 409.4381 0.0776 -1.0000 -1.0000 0843269 1572995357.80 1.9611 1.9631 408.9273 409.4328 0.0774 -1.0000 -1.0000 0843316 1572995357.90 1.9608 1.9628 408.9464 409.4522 0.0777 -1.0000 -1.0000 0843598 1572995358.00 1.9611 1.9631 408.8609 409.3661 0.0775 -1.0000 -1.0000 0843644 1572995358.10 1.9616 1.9635 408.9165 409.4217 0.0776 -1.0000 -1.0000 0843676 1572995358.20 1.9613 1.9633 408.9688 409.4742 0.0775 -1.0000 -1.0000 0843738 1572995358.30 1.9607 1.9627 408.9505 409.4563 0.0775 -1.0000 -1.0000 0843785 1572995358.40 1.9609 1.9629 408.9848 409.4901 0.0776 -1.0000 -1.0000 0844098 1572995358.50 1.9607 1.9627 409.0365 409.5414 0.0774 -1.0000 -1.0000 0844144 1572995358.60 1.9609 1.9629 409.1229 409.6278 0.0774 -1.0000 -1.0000 0844191 1572995358.70 1.9607 1.9626 409.1688 409.6736 0.0774 -1.0000 -1.0000 0844254 1572995358.80 1.9604 1.9624 409.0167 409.5209 0.0773 -1.0000 -1.0000 0844285 1572995358.90 1.9605 1.9625 409.0512 409.5561 0.0774 -1.0000 -1.0000 0844613 1572995359.00 1.9613 1.9632 409.0277 409.5330 0.0775 -1.0000 -1.0000 0844660 1572995359.10 1.9612 1.9632 409.0003 409.5049 0.0774 -1.0000 -1.0000 0844691 1572995359.20 1.9616 1.9636 408.9745 409.4799 0.0775 -1.0000 -1.0000 0844754 1572995359.30 1.9614 1.9634 409.0647 409.5698 0.0775 -1.0000 -1.0000 0844801 1572995359.40 1.9615 1.9635 408.9094 409.4146 0.0775 -1.0000 -1.0000 0845332 1572995359.50 1.9615 1.9635 408.9013 409.4066 0.0776 -1.0000 -1.0000 0845379 1572995359.60 1.9617 1.9637 408.9612 409.4657 0.0774 -1.0000 -1.0000 0845441 1572995359.70 1.9614 1.9634 408.9304 409.4354 0.0774 -1.0000 -1.0000 0845488 1572995359.80 1.9606 1.9626 409.0737 409.5786 0.0775 -1.0000 -1.0000 0845535 1572995359.90 1.9604 1.9624 409.1479 409.6527 0.0774 -1.0000 -1.0000 0845644 1572995360.00 1.9601 1.9621 409.2011 409.7062 0.0775 -1.0000 -1.0000 0845816 1572995360.10 1.9604 1.9624 409.1076 409.6133 0.0776 -1.0000 -1.0000 0845863 1572995360.20 1.9605 1.9625 409.0613 409.5664 0.0774 -1.0000 -1.0000 0845910 1572995360.30 1.9609 1.9629 408.8853 409.3902 0.0775 -1.0000 -1.0000 0845957 1572995360.40 1.9617 1.9637 408.8596 409.3652 0.0776 -1.0000 -1.0000 0846004 1572995360.50 1.9613 1.9633 408.9147 409.4196 0.0774 -1.0000 -1.0000 0846176 1572995360.60 1.9609 1.9628 409.0372 409.5419 0.0774 -1.0000 -1.0000 0846223 1572995360.70 1.9613 1.9633 408.9650 409.4701 0.0775 -1.0000 -1.0000 0846285 1572995360.80 1.9614 1.9634 408.9948 409.5005 0.0776 -1.0000 -1.0000 0846317 1572995360.90 1.9604 1.9624 409.1341 409.6395 0.0775 -1.0000 -1.0000 0846379 1572995361.00 1.9603 1.9623 409.0360 409.5411 0.0775 -1.0000 -1.0000 0846691 1572995361.10 1.9600 1.9620 409.0933 409.5983 0.0774 -1.0000 -1.0000 0846738 1572995361.20 1.9611 1.9631 409.0616 409.5663 0.0774 -1.0000 -1.0000 0846785 1572995361.30 1.9611 1.9631 409.0036 409.5082 0.0774 -1.0000 -1.0000 0846848 1572995361.40 1.9613 1.9633 408.9928 409.4980 0.0776 -1.0000 -1.0000 0846879 1572995361.50 1.9610 1.9630 408.9660 409.4721 0.0776 -1.0000 -1.0000 0847144 1572995361.60 1.9605 1.9625 408.9967 409.5025 0.0776 -1.0000 -1.0000 0847207 1572995361.70 1.9613 1.9633 408.8856 409.3904 0.0774 -1.0000 -1.0000 0847254 1572995361.80 1.9616 1.9636 408.9470 409.4520 0.0774 -1.0000 -1.0000 0847301 1572995361.90 1.9610 1.9630 409.0202 409.5251 0.0774 -1.0000 -1.0000 0847348 1572995362.00 1.9609 1.9629 409.0092 409.5136 0.0774 -1.0000 -1.0000 0847832 1572995362.10 1.9606 1.9626 409.0852 409.5899 0.0774 -1.0000 -1.0000 0847863 1572995362.20 1.9601 1.9621 409.1244 409.6294 0.0775 -1.0000 -1.0000 0847926 1572995362.30 1.9606 1.9626 409.1089 409.6136 0.0774 -1.0000 -1.0000 0847973 1572995362.40 1.9605 1.9625 409.1656 409.6708 0.0775 -1.0000 -1.0000 0848019 1572995362.50 1.9604 1.9624 409.1731 409.6787 0.0775 -1.0000 -1.0000 0848348 1572995362.60 1.9602 1.9622 409.1034 409.6082 0.0774 -1.0000 -1.0000 0848395 1572995362.70 1.9608 1.9628 409.1063 409.6117 0.0775 -1.0000 -1.0000 0848457 1572995362.80 1.9603 1.9622 409.1508 409.6561 0.0775 -1.0000 -1.0000 0848488 1572995362.90 1.9613 1.9633 409.0842 409.5896 0.0776 -1.0000 -1.0000 0848551 1572995363.00 1.9608 1.9628 409.1000 409.6059 0.0775 -1.0000 -1.0000 0848723 1572995363.10 1.9610 1.9630 409.0287 409.5333 0.0774 -1.0000 -1.0000 0848770 1572995363.20 1.9613 1.9632 409.0599 409.5634 0.0773 -1.0000 -1.0000 0848817 1572995363.30 1.9618 1.9638 409.0337 409.5393 0.0776 -1.0000 -1.0000 0848879 1572995363.40 1.9605 1.9625 409.1469 409.6523 0.0774 -1.0000 -1.0000 0848910 1572995363.50 1.9605 1.9625 409.1450 409.6519 0.0777 -1.0000 -1.0000 0849848 1572995363.60 1.9602 1.9622 409.1270 409.6324 0.0775 -1.0000 -1.0000 0849894 1572995363.70 1.9602 1.9622 409.0697 409.5742 0.0774 -1.0000 -1.0000 0849957 1572995363.80 1.9605 1.9625 409.1088 409.6144 0.0775 -1.0000 -1.0000 0849988 1572995363.90 1.9602 1.9622 409.1712 409.6768 0.0776 -1.0000 -1.0000 0850051 1572995364.00 1.9609 1.9629 409.1304 409.6372 0.0776 -1.0000 -1.0000 0850113 1572995364.10 1.9597 1.9617 409.1768 409.6822 0.0775 -1.0000 -1.0000 0850160 1572995364.20 1.9611 1.9631 409.0450 409.5505 0.0775 -1.0000 -1.0000 0850207 1572995364.30 1.9613 1.9633 409.0657 409.5710 0.0775 -1.0000 -1.0000 0850254 1572995364.40 1.9611 1.9631 408.9677 409.4724 0.0774 -1.0000 -1.0000 0850301 1572995364.50 1.9607 1.9627 409.0131 409.5181 0.0775 -1.0000 -1.0000 0850348 1572995364.60 1.9614 1.9634 409.0245 409.5294 0.0775 -1.0000 -1.0000 0850410 1572995364.70 1.9613 1.9633 408.9844 409.4896 0.0775 -1.0000 -1.0000 0850457 1572995364.80 1.9607 1.9627 409.0464 409.5499 0.0774 -1.0000 -1.0000 0850504 1572995364.90 1.9613 1.9633 409.0082 409.5148 0.0777 -1.0000 -1.0000 0850567 1572995365.00 1.9615 1.9635 408.9539 409.4592 0.0775 -1.0000 -1.0000 0850613 1572995365.10 1.9609 1.9629 408.9423 409.4463 0.0774 -1.0000 -1.0000 0850863 1572995365.20 1.9613 1.9633 409.0312 409.5362 0.0775 -1.0000 -1.0000 0850910 1572995365.30 1.9611 1.9631 408.9944 409.4989 0.0773 -1.0000 -1.0000 0850973 1572995365.40 1.9609 1.9629 408.9473 409.4523 0.0775 -1.0000 -1.0000 0851004 1572995365.50 1.9621 1.9641 408.9738 409.4786 0.0774 -1.0000 -1.0000 0851067 1572995365.60 1.9610 1.9630 409.1282 409.6326 0.0774 -1.0000 -1.0000 0851379 1572995365.70 1.9605 1.9625 409.0567 409.5623 0.0775 -1.0000 -1.0000 0851426 1572995365.80 1.9610 1.9630 409.1079 409.6132 0.0775 -1.0000 -1.0000 0851473 1572995365.90 1.9606 1.9626 409.0863 409.5912 0.0774 -1.0000 -1.0000 0851519 1572995366.00 1.9605 1.9625 409.1237 409.6291 0.0775 -1.0000 -1.0000 0851582 1572995366.10 1.9604 1.9624 409.0806 409.5860 0.0775 -1.0000 -1.0000 0851941 1572995366.20 1.9603 1.9623 409.1819 409.6877 0.0775 -1.0000 -1.0000 0851988 1572995366.30 1.9604 1.9623 409.0800 409.5848 0.0775 -1.0000 -1.0000 0852035 1572995366.40 1.9608 1.9628 409.0072 409.5124 0.0774 -1.0000 -1.0000 0852082 1572995366.50 1.9614 1.9634 408.9511 409.4563 0.0775 -1.0000 -1.0000 0852129 1572995366.60 1.9611 1.9631 408.9935 409.4986 0.0775 -1.0000 -1.0000 0852567 1572995366.70 1.9619 1.9639 408.9404 409.4453 0.0775 -1.0000 -1.0000 0852613 1572995366.80 1.9611 1.9631 408.9667 409.4719 0.0775 -1.0000 -1.0000 0852660 1572995366.90 1.9610 1.9630 408.9431 409.4481 0.0775 -1.0000 -1.0000 0852707 1572995367.00 1.9612 1.9632 408.8968 409.4009 0.0773 -1.0000 -1.0000 0852770 1572995367.10 1.9608 1.9628 408.9492 409.4541 0.0775 -1.0000 -1.0000 0853098 1572995367.20 1.9609 1.9628 409.0431 409.5482 0.0774 -1.0000 -1.0000 0853144 1572995367.30 1.9607 1.9627 409.0741 409.5797 0.0775 -1.0000 -1.0000 0853207 1572995367.40 1.9614 1.9634 409.0873 409.5926 0.0775 -1.0000 -1.0000 0853238 1572995367.50 1.9608 1.9628 409.1223 409.6272 0.0774 -1.0000 -1.0000 0853301 1572995367.60 1.9610 1.9630 409.2355 409.7404 0.0774 -1.0000 -1.0000 0853410 1572995367.70 1.9600 1.9620 409.1263 409.6314 0.0775 -1.0000 -1.0000 0853473 1572995367.80 1.9610 1.9630 409.0820 409.5873 0.0775 -1.0000 -1.0000 0853504 1572995367.90 1.9611 1.9631 409.1572 409.6616 0.0774 -1.0000 -1.0000 0853582 1572995368.00 1.9604 1.9624 409.0300 409.5357 0.0775 -1.0000 -1.0000 0853644 1572995368.10 1.9615 1.9635 408.9880 409.4934 0.0775 -1.0000 -1.0000 0853941 1572995368.20 1.9623 1.9643 408.9910 409.4959 0.0775 -1.0000 -1.0000 0853988 1572995368.30 1.9612 1.9632 408.9089 409.4137 0.0774 -1.0000 -1.0000 0854051 1572995368.40 1.9614 1.9634 408.9394 409.4444 0.0775 -1.0000 -1.0000 0854082 1572995368.50 1.9609 1.9629 408.9002 409.4055 0.0775 -1.0000 -1.0000 0854144 1572995368.60 1.9615 1.9634 408.9904 409.4952 0.0774 -1.0000 -1.0000 0854191 1572995368.70 1.9605 1.9625 409.0928 409.5984 0.0776 -1.0000 -1.0000 0854926 1572995368.80 1.9608 1.9628 409.0599 409.5645 0.0774 -1.0000 -1.0000 0854957 1572995368.90 1.9604 1.9624 409.1171 409.6219 0.0774 -1.0000 -1.0000 0855020 1572995369.00 1.9608 1.9628 409.1443 409.6485 0.0773 -1.0000 -1.0000 0855191 1572995369.10 1.9606 1.9626 409.1218 409.6266 0.0775 -1.0000 -1.0000 0855254 1572995369.20 1.9601 1.9621 409.1171 409.6219 0.0774 -1.0000 -1.0000 0855301 1572995369.30 1.9607 1.9626 409.0828 409.5877 0.0775 -1.0000 -1.0000 0855348 1572995369.40 1.9607 1.9627 409.0321 409.5363 0.0772 -1.0000 -1.0000 0855394 1572995369.50 1.9609 1.9629 409.0537 409.5575 0.0773 -1.0000 -1.0000 0855441 1572995369.60 1.9614 1.9634 409.0359 409.5417 0.0775 -1.0000 -1.0000 0855504 1572995369.70 1.9614 1.9634 408.9592 409.4643 0.0775 -1.0000 -1.0000 0855676 1572995369.80 1.9608 1.9628 408.9545 409.4596 0.0775 -1.0000 -1.0000 0855707 1572995369.90 1.9614 1.9634 408.9577 409.4626 0.0775 -1.0000 -1.0000 0855769 1572995370.00 1.9612 1.9632 408.9666 409.4720 0.0776 -1.0000 -1.0000 0855816 1572995370.10 1.9605 1.9624 409.0528 409.5580 0.0775 -1.0000 -1.0000 0855863 1572995370.20 1.9608 1.9628 409.0944 409.5991 0.0774 -1.0000 -1.0000 0855910 1572995370.30 1.9606 1.9626 409.0448 409.5496 0.0774 -1.0000 -1.0000 0855957 1572995370.40 1.9608 1.9628 409.0647 409.5695 0.0774 -1.0000 -1.0000 0856004 1572995370.50 1.9610 1.9630 409.1475 409.6513 0.0773 -1.0000 -1.0000 0856051 1572995370.60 1.9605 1.9625 409.0902 409.5949 0.0774 -1.0000 -1.0000 0856113 1572995370.70 1.9608 1.9628 409.0435 409.5485 0.0774 -1.0000 -1.0000 0856879 1572995370.80 1.9605 1.9625 409.0866 409.5911 0.0774 -1.0000 -1.0000 0856926 1572995370.90 1.9609 1.9629 409.1064 409.6120 0.0776 -1.0000 -1.0000 0856973 1572995371.00 1.9608 1.9628 409.0841 409.5897 0.0775 -1.0000 -1.0000 0857020 1572995371.10 1.9610 1.9629 409.0734 409.5793 0.0776 -1.0000 -1.0000 0857066 1572995371.20 1.9611 1.9631 408.9469 409.4521 0.0775 -1.0000 -1.0000 0857113 1572995371.30 1.9612 1.9632 408.9549 409.4604 0.0775 -1.0000 -1.0000 0857176 1572995371.40 1.9614 1.9634 408.9329 409.4387 0.0777 -1.0000 -1.0000 0857207 1572995371.50 1.9615 1.9635 408.9501 409.4556 0.0775 -1.0000 -1.0000 0857269 1572995371.60 1.9615 1.9634 408.8956 409.4004 0.0775 -1.0000 -1.0000 0857316 1572995371.70 1.9609 1.9629 408.9937 409.4986 0.0774 -1.0000 -1.0000 0857629 1572995371.80 1.9608 1.9628 408.9550 409.4599 0.0775 -1.0000 -1.0000 0857676 1572995371.90 1.9606 1.9626 409.0414 409.5464 0.0774 -1.0000 -1.0000 0857723 1572995372.00 1.9602 1.9622 409.1665 409.6714 0.0775 -1.0000 -1.0000 0857769 1572995372.10 1.9602 1.9622 409.0164 409.5207 0.0774 -1.0000 -1.0000 0857816 1572995372.20 1.9600 1.9620 409.1036 409.6086 0.0774 -1.0000 -1.0000 0857879 1572995372.30 1.9607 1.9627 409.0564 409.5613 0.0774 -1.0000 -1.0000 0858098 1572995372.40 1.9600 1.9620 409.0450 409.5502 0.0775 -1.0000 -1.0000 0858129 1572995372.50 1.9610 1.9630 409.1518 409.6573 0.0775 -1.0000 -1.0000 0858191 1572995372.60 1.9611 1.9631 409.0038 409.5090 0.0775 -1.0000 -1.0000 0858238 1572995372.70 1.9611 1.9631 408.8970 409.4022 0.0775 -1.0000 -1.0000 0858285 1572995372.80 1.9615 1.9635 408.9455 409.4505 0.0775 -1.0000 -1.0000 0858707 1572995372.90 1.9609 1.9629 408.9105 409.4154 0.0774 -1.0000 -1.0000 0858770 1572995373.00 1.9612 1.9632 409.0020 409.5075 0.0775 -1.0000 -1.0000 0858817 1572995373.10 1.9605 1.9625 409.0343 409.5396 0.0775 -1.0000 -1.0000 0858863 1572995373.20 1.9608 1.9628 409.1566 409.6621 0.0775 -1.0000 -1.0000 0858910 1572995373.30 1.9603 1.9623 409.1205 409.6259 0.0775 -1.0000 -1.0000 0859332 1572995373.40 1.9601 1.9621 409.1722 409.6774 0.0775 -1.0000 -1.0000 0859379 1572995373.50 1.9610 1.9630 409.0851 409.5906 0.0775 -1.0000 -1.0000 0859426 1572995373.60 1.9607 1.9627 409.0714 409.5763 0.0775 -1.0000 -1.0000 0859473 1572995373.70 1.9606 1.9626 409.0599 409.5657 0.0776 -1.0000 -1.0000 0859535 1572995373.80 1.9604 1.9624 408.9977 409.5029 0.0775 -1.0000 -1.0000 0859691 1572995373.90 1.9605 1.9625 409.0688 409.5741 0.0774 -1.0000 -1.0000 0859738 1572995374.00 1.9613 1.9633 409.0288 409.5332 0.0773 -1.0000 -1.0000 0859785 1572995374.10 1.9611 1.9631 409.0583 409.5622 0.0773 -1.0000 -1.0000 0859832 1572995374.20 1.9611 1.9631 408.9315 409.4362 0.0775 -1.0000 -1.0000 0859879 1572995374.30 1.9609 1.9629 408.9393 409.4448 0.0775 -1.0000 -1.0000 0859941 1572995374.40 1.9611 1.9631 408.9946 409.5000 0.0775 -1.0000 -1.0000 0859973 1572995374.50 1.9602 1.9622 409.0005 409.5052 0.0774 -1.0000 -1.0000 0900035 1572995374.60 1.9608 1.9628 409.0384 409.5437 0.0775 -1.0000 -1.0000 0900082 1572995374.70 1.9609 1.9629 409.0089 409.5140 0.0774 -1.0000 -1.0000 0900129 1572995374.80 1.9602 1.9621 409.1304 409.6343 0.0774 -1.0000 -1.0000 0900910 1572995374.90 1.9603 1.9623 409.1918 409.6968 0.0774 -1.0000 -1.0000 0900973 1572995375.00 1.9596 1.9616 409.0304 409.5365 0.0776 -1.0000 -1.0000 0901019 1572995375.10 1.9606 1.9626 409.1545 409.6591 0.0773 -1.0000 -1.0000 0901066 1572995375.20 1.9605 1.9625 409.1535 409.6584 0.0774 -1.0000 -1.0000 0901113 1572995375.30 1.9612 1.9632 408.8918 409.3965 0.0774 -1.0000 -1.0000 0901176 1572995375.40 1.9614 1.9633 408.9064 409.4118 0.0776 -1.0000 -1.0000 0901207 1572995375.50 1.9617 1.9637 408.9636 409.4689 0.0775 -1.0000 -1.0000 0901269 1572995375.60 1.9613 1.9633 408.9379 409.4431 0.0775 -1.0000 -1.0000 0901317 1572995375.70 1.9607 1.9627 409.0238 409.5296 0.0776 -1.0000 -1.0000 0901363 1572995375.80 1.9612 1.9632 409.0315 409.5375 0.0776 -1.0000 -1.0000 0901410 1572995375.90 1.9611 1.9631 408.9880 409.4931 0.0775 -1.0000 -1.0000 0901629 1572995376.00 1.9602 1.9622 409.0848 409.5908 0.0776 -1.0000 -1.0000 0901676 1572995376.10 1.9607 1.9627 408.9854 409.4908 0.0775 -1.0000 -1.0000 0901723 1572995376.20 1.9615 1.9635 408.9851 409.4902 0.0774 -1.0000 -1.0000 0901770 1572995376.30 1.9613 1.9633 408.9881 409.4937 0.0775 -1.0000 -1.0000 0901832 1572995376.40 1.9609 1.9629 409.1253 409.6311 0.0776 -1.0000 -1.0000 0902238 1572995376.50 1.9606 1.9626 409.1494 409.6553 0.0776 -1.0000 -1.0000 0902285 1572995376.60 1.9603 1.9623 409.1846 409.6900 0.0775 -1.0000 -1.0000 0902332 1572995376.70 1.9614 1.9634 409.1068 409.6117 0.0774 -1.0000 -1.0000 0902394 1572995376.80 1.9604 1.9624 409.0527 409.5581 0.0776 -1.0000 -1.0000 0902426 1572995376.90 1.9612 1.9632 408.9738 409.4787 0.0775 -1.0000 -1.0000 0903129 1572995377.00 1.9611 1.9631 408.9828 409.4886 0.0776 -1.0000 -1.0000 0903191 1572995377.10 1.9610 1.9630 408.9642 409.4696 0.0775 -1.0000 -1.0000 0903238 1572995377.20 1.9611 1.9631 408.9266 409.4320 0.0775 -1.0000 -1.0000 0903285 1572995377.30 1.9615 1.9635 409.0065 409.5110 0.0774 -1.0000 -1.0000 0903332 1572995377.40 1.9615 1.9635 408.9375 409.4420 0.0774 -1.0000 -1.0000 0903379 1572995377.50 1.9605 1.9625 409.0968 409.6021 0.0775 -1.0000 -1.0000 0903426 1572995377.60 1.9607 1.9627 409.0482 409.5532 0.0775 -1.0000 -1.0000 0903488 1572995377.70 1.9614 1.9634 409.0966 409.6021 0.0775 -1.0000 -1.0000 0903535 1572995377.80 1.9609 1.9629 409.1346 409.6396 0.0774 -1.0000 -1.0000 0903566 1572995377.90 1.9604 1.9624 409.1016 409.6065 0.0775 -1.0000 -1.0000 0903863 1572995378.00 1.9608 1.9628 409.1614 409.6666 0.0775 -1.0000 -1.0000 0903926 1572995378.10 1.9614 1.9634 409.1317 409.6377 0.0776 -1.0000 -1.0000 0903957 1572995378.20 1.9605 1.9625 409.1456 409.6505 0.0774 -1.0000 -1.0000 0904020 1572995378.30 1.9606 1.9625 409.1695 409.6750 0.0775 -1.0000 -1.0000 0904067 1572995378.40 1.9609 1.9629 409.1521 409.6581 0.0776 -1.0000 -1.0000 0904113 1572995378.50 1.9608 1.9628 409.1987 409.7046 0.0775 -1.0000 -1.0000 0904379 1572995378.60 1.9609 1.9629 408.9854 409.4908 0.0776 -1.0000 -1.0000 0904426 1572995378.70 1.9617 1.9637 408.9708 409.4769 0.0775 -1.0000 -1.0000 0904473 1572995378.80 1.9613 1.9633 408.9623 409.4670 0.0774 -1.0000 -1.0000 0904520 1572995378.90 1.9617 1.9637 409.0707 409.5767 0.0776 -1.0000 -1.0000 0904567 1572995379.00 1.9613 1.9633 409.0133 409.5192 0.0775 -1.0000 -1.0000 0904832 1572995379.10 1.9615 1.9635 408.9900 409.4961 0.0777 -1.0000 -1.0000 0904879 1572995379.20 1.9620 1.9640 408.9176 409.4230 0.0776 -1.0000 -1.0000 0904926 1572995379.30 1.9613 1.9633 408.9893 409.4944 0.0774 -1.0000 -1.0000 0904973 1572995379.40 1.9613 1.9633 408.9290 409.4334 0.0774 -1.0000 -1.0000 0905020 1572995379.50 1.9609 1.9629 408.9752 409.4801 0.0774 -1.0000 -1.0000 0905691 1572995379.60 1.9609 1.9629 408.9714 409.4760 0.0774 -1.0000 -1.0000 0905738 1572995379.70 1.9615 1.9635 409.0691 409.5741 0.0774 -1.0000 -1.0000 0905801 1572995379.80 1.9610 1.9630 409.0612 409.5664 0.0775 -1.0000 -1.0000 0905832 1572995379.90 1.9610 1.9630 409.1269 409.6322 0.0775 -1.0000 -1.0000 0905894 1572995380.00 1.9609 1.9628 409.1821 409.6877 0.0775 -1.0000 -1.0000 0905941 1572995380.10 1.9611 1.9631 409.1431 409.6486 0.0775 -1.0000 -1.0000 0905988 1572995380.20 1.9607 1.9627 409.1677 409.6740 0.0777 -1.0000 -1.0000 0906035 1572995380.30 1.9606 1.9626 409.1755 409.6824 0.0777 -1.0000 -1.0000 0906082 1572995380.40 1.9602 1.9622 409.1710 409.6774 0.0776 -1.0000 -1.0000 0906129 1572995380.50 1.9604 1.9624 409.1363 409.6427 0.0776 -1.0000 -1.0000 0906348 1572995380.60 1.9611 1.9631 409.2085 409.7137 0.0775 -1.0000 -1.0000 0906394 1572995380.70 1.9610 1.9630 409.2109 409.7167 0.0776 -1.0000 -1.0000 0906441 1572995380.80 1.9610 1.9630 409.2334 409.7393 0.0776 -1.0000 -1.0000 0906488 1572995380.90 1.9616 1.9636 409.0533 409.5595 0.0776 -1.0000 -1.0000 0906535 1572995381.00 1.9616 1.9636 409.0292 409.5341 0.0774 -1.0000 -1.0000 0906863 1572995381.10 1.9617 1.9637 408.9947 409.5011 0.0777 -1.0000 -1.0000 0906894 1572995381.20 1.9619 1.9639 408.9471 409.4527 0.0775 -1.0000 -1.0000 0906957 1572995381.30 1.9616 1.9636 409.0435 409.5498 0.0777 -1.0000 -1.0000 0907004 1572995381.40 1.9612 1.9632 408.9865 409.4927 0.0776 -1.0000 -1.0000 0907051 1572995381.50 1.9612 1.9632 408.9734 409.4793 0.0776 -1.0000 -1.0000 0907348 1572995381.60 1.9612 1.9632 409.0533 409.5585 0.0775 -1.0000 -1.0000 0907410 1572995381.70 1.9609 1.9629 408.9447 409.4508 0.0776 -1.0000 -1.0000 0907457 1572995381.80 1.9612 1.9632 408.9914 409.4967 0.0775 -1.0000 -1.0000 0907504 1572995381.90 1.9616 1.9636 409.1451 409.6515 0.0776 -1.0000 -1.0000 0907551 1572995382.00 1.9607 1.9627 409.2120 409.7172 0.0775 -1.0000 -1.0000 0907863 1572995382.10 1.9603 1.9623 409.1556 409.6619 0.0776 -1.0000 -1.0000 0907910 1572995382.20 1.9611 1.9631 409.1000 409.6062 0.0777 -1.0000 -1.0000 0907957 1572995382.30 1.9612 1.9632 409.0677 409.5746 0.0778 -1.0000 -1.0000 0908020 1572995382.40 1.9606 1.9626 409.1064 409.6125 0.0776 -1.0000 -1.0000 0908051 1572995382.50 1.9615 1.9635 409.0587 409.5650 0.0776 -1.0000 -1.0000 0908113 1572995382.60 1.9609 1.9629 409.0366 409.5427 0.0777 -1.0000 -1.0000 0908676 1572995382.70 1.9622 1.9642 408.9712 409.4774 0.0776 -1.0000 -1.0000 0908738 1572995382.80 1.9621 1.9641 409.0086 409.5147 0.0776 -1.0000 -1.0000 0908770 1572995382.90 1.9625 1.9645 409.0046 409.5101 0.0775 -1.0000 -1.0000 0908832 1572995383.00 1.9616 1.9636 409.0884 409.5947 0.0776 -1.0000 -1.0000 0908879 1572995383.10 1.9619 1.9639 409.1079 409.6137 0.0775 -1.0000 -1.0000 0909129 1572995383.20 1.9616 1.9636 409.0645 409.5706 0.0777 -1.0000 -1.0000 0909191 1572995383.30 1.9614 1.9634 409.1261 409.6321 0.0776 -1.0000 -1.0000 0909238 1572995383.40 1.9612 1.9632 409.1601 409.6658 0.0775 -1.0000 -1.0000 0909285 1572995383.50 1.9609 1.9629 409.1685 409.6749 0.0777 -1.0000 -1.0000 0909332 1572995383.60 1.9604 1.9624 409.1556 409.6612 0.0776 -1.0000 -1.0000 0909582 1572995383.70 1.9610 1.9630 409.1888 409.6954 0.0776 -1.0000 -1.0000 0909629 1572995383.80 1.9606 1.9626 409.0619 409.5681 0.0776 -1.0000 -1.0000 0909676 1572995383.90 1.9611 1.9631 409.1717 409.6775 0.0776 -1.0000 -1.0000 0909723 1572995384.00 1.9604 1.9624 409.1612 409.6671 0.0776 -1.0000 -1.0000 0909769 1572995384.10 1.9608 1.9628 409.0206 409.5267 0.0777 -1.0000 -1.0000 0909848 1572995384.20 1.9615 1.9635 408.9742 409.4805 0.0776 -1.0000 -1.0000 0909894 1572995384.30 1.9621 1.9641 409.0299 409.5355 0.0775 -1.0000 -1.0000 0909941 1572995384.40 1.9610 1.9630 408.9357 409.4408 0.0775 -1.0000 -1.0000 0910004 1572995384.50 1.9606 1.9626 408.9510 409.4567 0.0776 -1.0000 -1.0000 0910066 1572995384.60 1.9605 1.9625 408.9938 409.4995 0.0775 -1.0000 -1.0000 0910582 1572995384.70 1.9612 1.9632 408.8955 409.4022 0.0777 -1.0000 -1.0000 0910629 1572995384.80 1.9607 1.9627 409.0324 409.5379 0.0775 -1.0000 -1.0000 0910676 1572995384.90 1.9602 1.9622 409.0099 409.5152 0.0775 -1.0000 -1.0000 0910723 1572995385.00 1.9604 1.9624 408.9624 409.4670 0.0775 -1.0000 -1.0000 0910785 1572995385.10 1.9605 1.9625 409.0658 409.5720 0.0776 -1.0000 -1.0000 0910817 1572995385.20 1.9607 1.9627 409.0991 409.6052 0.0776 -1.0000 -1.0000 0911082 1572995385.30 1.9607 1.9627 409.1687 409.6750 0.0777 -1.0000 -1.0000 0911144 1572995385.40 1.9601 1.9621 409.1052 409.6114 0.0776 -1.0000 -1.0000 0911176 1572995385.50 1.9605 1.9625 409.1890 409.6950 0.0776 -1.0000 -1.0000 0911238 1572995385.60 1.9602 1.9622 409.0449 409.5515 0.0777 -1.0000 -1.0000 0911285 1572995385.70 1.9609 1.9629 409.1217 409.6287 0.0778 -1.0000 -1.0000 0911457 1572995385.80 1.9607 1.9627 409.0511 409.5573 0.0777 -1.0000 -1.0000 0911504 1572995385.90 1.9626 1.9646 409.0121 409.5189 0.0777 -1.0000 -1.0000 0911551 1572995386.00 1.9609 1.9629 408.8865 409.3924 0.0775 -1.0000 -1.0000 0911598 1572995386.10 1.9612 1.9632 408.9717 409.4768 0.0776 -1.0000 -1.0000 0911644 1572995386.20 1.9611 1.9631 408.9376 409.4442 0.0777 -1.0000 -1.0000 0911957 1572995386.30 1.9608 1.9628 409.0145 409.5206 0.0776 -1.0000 -1.0000 0912019 1572995386.40 1.9598 1.9618 409.0963 409.6023 0.0776 -1.0000 -1.0000 0912051 1572995386.50 1.9601 1.9621 409.1029 409.6092 0.0776 -1.0000 -1.0000 0912113 1572995386.60 1.9607 1.9627 409.1016 409.6075 0.0776 -1.0000 -1.0000 0912160 1572995386.70 1.9604 1.9624 409.0813 409.5889 0.0778 -1.0000 -1.0000 0912598 1572995386.80 1.9604 1.9623 409.0231 409.5291 0.0776 -1.0000 -1.0000 0912644 1572995386.90 1.9609 1.9629 409.0425 409.5486 0.0776 -1.0000 -1.0000 0912691 1572995387.00 1.9614 1.9634 409.0982 409.6047 0.0777 -1.0000 -1.0000 0912754 1572995387.10 1.9618 1.9638 409.0863 409.5927 0.0776 -1.0000 -1.0000 0912785 1572995387.20 1.9611 1.9631 409.0340 409.5407 0.0778 -1.0000 -1.0000 0913207 1572995387.30 1.9613 1.9633 409.0140 409.5216 0.0778 -1.0000 -1.0000 0913269 1572995387.40 1.9617 1.9637 409.0435 409.5500 0.0776 -1.0000 -1.0000 0913301 1572995387.50 1.9611 1.9631 409.0244 409.5291 0.0775 -1.0000 -1.0000 0913363 1572995387.60 1.9610 1.9630 408.9384 409.4442 0.0775 -1.0000 -1.0000 0913410 1572995387.70 1.9603 1.9623 409.0263 409.5322 0.0777 -1.0000 -1.0000 0913629 1572995387.80 1.9603 1.9623 409.0935 409.5993 0.0776 -1.0000 -1.0000 0913676 1572995387.90 1.9605 1.9625 409.0979 409.6041 0.0776 -1.0000 -1.0000 0913723 1572995388.00 1.9605 1.9625 409.1232 409.6291 0.0776 -1.0000 -1.0000 0913785 1572995388.10 1.9606 1.9626 409.1407 409.6470 0.0776 -1.0000 -1.0000 0913816 1572995388.20 1.9596 1.9616 409.2228 409.7295 0.0777 -1.0000 -1.0000 0914598 1572995388.30 1.9601 1.9621 409.1751 409.6815 0.0776 -1.0000 -1.0000 0914644 1572995388.40 1.9603 1.9623 409.1844 409.6898 0.0775 -1.0000 -1.0000 0914691 1572995388.50 1.9606 1.9625 409.0796 409.5854 0.0776 -1.0000 -1.0000 0914738 1572995388.60 1.9609 1.9629 409.0423 409.5492 0.0777 -1.0000 -1.0000 0914801 1572995388.70 1.9613 1.9633 409.0031 409.5092 0.0777 -1.0000 -1.0000 0914848 1572995388.80 1.9610 1.9630 409.0443 409.5512 0.0777 -1.0000 -1.0000 0914894 1572995388.90 1.9617 1.9637 408.9711 409.4769 0.0776 -1.0000 -1.0000 0914941 1572995389.00 1.9616 1.9636 408.9521 409.4589 0.0777 -1.0000 -1.0000 0915004 1572995389.10 1.9613 1.9632 408.9821 409.4878 0.0776 -1.0000 -1.0000 0915035 1572995389.20 1.9619 1.9639 408.9151 409.4209 0.0776 -1.0000 -1.0000 0915098 1572995389.30 1.9611 1.9631 408.9943 409.5009 0.0778 -1.0000 -1.0000 0915551 1572995389.40 1.9610 1.9630 409.0813 409.5883 0.0777 -1.0000 -1.0000 0915598 1572995389.50 1.9610 1.9630 409.0628 409.5693 0.0777 -1.0000 -1.0000 0915644 1572995389.60 1.9605 1.9625 409.1616 409.6688 0.0777 -1.0000 -1.0000 0915691 1572995389.70 1.9604 1.9624 409.1901 409.6976 0.0778 -1.0000 -1.0000 0915754 1572995389.80 1.9599 1.9619 409.1503 409.6563 0.0776 -1.0000 -1.0000 0915785 1572995389.90 1.9601 1.9621 409.1502 409.6565 0.0776 -1.0000 -1.0000 0915848 1572995390.00 1.9605 1.9625 409.1008 409.6064 0.0775 -1.0000 -1.0000 0915894 1572995390.10 1.9602 1.9622 409.1795 409.6855 0.0776 -1.0000 -1.0000 0915941 1572995390.20 1.9602 1.9622 409.1643 409.6717 0.0779 -1.0000 -1.0000 0915988 1572995390.30 1.9605 1.9625 409.1969 409.7041 0.0778 -1.0000 -1.0000 0916644 1572995390.40 1.9613 1.9633 409.1823 409.6895 0.0777 -1.0000 -1.0000 0916691 1572995390.50 1.9614 1.9634 409.1421 409.6484 0.0776 -1.0000 -1.0000 0916738 1572995390.60 1.9612 1.9632 409.0851 409.5911 0.0775 -1.0000 -1.0000 0916785 1572995390.70 1.9610 1.9630 408.9821 409.4875 0.0775 -1.0000 -1.0000 0916848 1572995390.80 1.9614 1.9634 408.9889 409.4953 0.0777 -1.0000 -1.0000 0916879 1572995390.90 1.9617 1.9637 409.0379 409.5447 0.0777 -1.0000 -1.0000 0916926 1572995391.00 1.9612 1.9632 408.9966 409.5031 0.0776 -1.0000 -1.0000 0916988 1572995391.10 1.9611 1.9631 408.9424 409.4488 0.0777 -1.0000 -1.0000 0917020 1572995391.20 1.9607 1.9627 409.0109 409.5177 0.0777 -1.0000 -1.0000 0917082 1572995391.30 1.9608 1.9628 409.0415 409.5479 0.0777 -1.0000 -1.0000 0917191 1572995391.40 1.9610 1.9630 408.9947 409.5021 0.0778 -1.0000 -1.0000 0917238 1572995391.50 1.9611 1.9631 409.1033 409.6101 0.0778 -1.0000 -1.0000 0917285 1572995391.60 1.9604 1.9624 409.1907 409.6974 0.0776 -1.0000 -1.0000 0917332 1572995391.70 1.9607 1.9627 409.1137 409.6205 0.0777 -1.0000 -1.0000 0917394 1572995391.80 1.9606 1.9626 409.0451 409.5519 0.0777 -1.0000 -1.0000 0917941 1572995391.90 1.9608 1.9628 409.0130 409.5193 0.0776 -1.0000 -1.0000 0917988 1572995392.00 1.9605 1.9625 409.0889 409.5957 0.0777 -1.0000 -1.0000 0918035 1572995392.10 1.9610 1.9630 409.0884 409.5946 0.0777 -1.0000 -1.0000 0918082 1572995392.20 1.9618 1.9638 409.0741 409.5806 0.0777 -1.0000 -1.0000 0918129 1572995392.30 1.9618 1.9638 408.9069 409.4135 0.0777 -1.0000 -1.0000 0918551 1572995392.40 1.9612 1.9632 408.9692 409.4758 0.0778 -1.0000 -1.0000 0918582 1572995392.50 1.9610 1.9630 408.9189 409.4248 0.0776 -1.0000 -1.0000 0918644 1572995392.60 1.9612 1.9632 409.0622 409.5686 0.0777 -1.0000 -1.0000 0918691 1572995392.70 1.9619 1.9639 409.0795 409.5859 0.0777 -1.0000 -1.0000 0918738 1572995392.80 1.9605 1.9625 409.1334 409.6406 0.0778 -1.0000 -1.0000 0919473 1572995392.90 1.9607 1.9627 409.0867 409.5934 0.0777 -1.0000 -1.0000 0919519 1572995393.00 1.9613 1.9633 409.1466 409.6535 0.0777 -1.0000 -1.0000 0919582 1572995393.10 1.9609 1.9629 409.0788 409.5862 0.0778 -1.0000 -1.0000 0919629 1572995393.20 1.9612 1.9632 409.1544 409.6610 0.0778 -1.0000 -1.0000 0919676 1572995393.30 1.9616 1.9636 409.0738 409.5810 0.0777 -1.0000 -1.0000 0919723 1572995393.40 1.9613 1.9633 408.9923 409.4993 0.0778 -1.0000 -1.0000 0919770 1572995393.50 1.9616 1.9636 408.9795 409.4872 0.0777 -1.0000 -1.0000 0919817 1572995393.60 1.9614 1.9634 408.9969 409.5029 0.0777 -1.0000 -1.0000 0919879 1572995393.70 1.9620 1.9640 409.0614 409.5675 0.0777 -1.0000 -1.0000 0919926 1572995393.80 1.9615 1.9635 409.0655 409.5728 0.0778 -1.0000 -1.0000 0919973 1572995393.90 1.9606 1.9626 408.9605 409.4677 0.0778 -1.0000 -1.0000 0920020 1572995394.00 1.9614 1.9634 409.1046 409.6116 0.0778 -1.0000 -1.0000 0920067 1572995394.10 1.9615 1.9635 409.1925 409.6999 0.0778 -1.0000 -1.0000 0920113 1572995394.20 1.9602 1.9622 409.2407 409.7486 0.0778 -1.0000 -1.0000 0920160 1572995394.30 1.9609 1.9629 409.1123 409.6190 0.0777 -1.0000 -1.0000 0920223 1572995394.40 1.9611 1.9631 409.0805 409.5875 0.0777 -1.0000 -1.0000 0920363 1572995394.50 1.9614 1.9634 409.0461 409.5526 0.0776 -1.0000 -1.0000 0920410 1572995394.60 1.9609 1.9629 409.0783 409.5859 0.0778 -1.0000 -1.0000 0920473 1572995394.70 1.9607 1.9627 409.1794 409.6863 0.0777 -1.0000 -1.0000 0920519 1572995394.80 1.9611 1.9631 409.1344 409.6430 0.0780 -1.0000 -1.0000 0920567 1572995394.90 1.9608 1.9628 409.0887 409.5957 0.0777 -1.0000 -1.0000 0921176 1572995395.00 1.9611 1.9631 409.0712 409.5787 0.0779 -1.0000 -1.0000 0921223 1572995395.10 1.9611 1.9631 409.0548 409.5612 0.0777 -1.0000 -1.0000 0921269 1572995395.20 1.9611 1.9631 408.9927 409.5004 0.0778 -1.0000 -1.0000 0921316 1572995395.30 1.9611 1.9631 408.9575 409.4645 0.0778 -1.0000 -1.0000 0921379 1572995395.40 1.9606 1.9626 409.0027 409.5099 0.0778 -1.0000 -1.0000 0921582 1572995395.50 1.9605 1.9625 409.0024 409.5095 0.0778 -1.0000 -1.0000 0921629 1572995395.60 1.9604 1.9624 409.0971 409.6044 0.0777 -1.0000 -1.0000 0921676 1572995395.70 1.9600 1.9620 409.1714 409.6780 0.0777 -1.0000 -1.0000 0921738 1572995395.80 1.9602 1.9622 409.1053 409.6135 0.0779 -1.0000 -1.0000 0921769 1572995395.90 1.9606 1.9626 409.1056 409.6131 0.0778 -1.0000 -1.0000 0922113 1572995396.00 1.9605 1.9625 409.2462 409.7537 0.0778 -1.0000 -1.0000 0922160 1572995396.10 1.9605 1.9625 409.1507 409.6585 0.0779 -1.0000 -1.0000 0922207 1572995396.20 1.9598 1.9618 409.1185 409.6259 0.0778 -1.0000 -1.0000 0922254 1572995396.30 1.9610 1.9630 409.0018 409.5088 0.0778 -1.0000 -1.0000 0922301 1572995396.40 1.9614 1.9635 409.0222 409.5303 0.0779 -1.0000 -1.0000 0922348 1572995396.50 1.9616 1.9636 408.8946 409.4017 0.0778 -1.0000 -1.0000 0922394 1572995396.60 1.9607 1.9627 408.9372 409.4441 0.0778 -1.0000 -1.0000 0922457 1572995396.70 1.9606 1.9626 409.0299 409.5372 0.0778 -1.0000 -1.0000 0922504 1572995396.80 1.9605 1.9625 409.0511 409.5585 0.0778 -1.0000 -1.0000 0922551 1572995396.90 1.9606 1.9626 408.9856 409.4931 0.0778 -1.0000 -1.0000 0922598 1572995397.00 1.9606 1.9626 409.1509 409.6584 0.0778 -1.0000 -1.0000 0923457 1572995397.10 1.9598 1.9618 409.2498 409.7564 0.0776 -1.0000 -1.0000 0923488 1572995397.20 1.9601 1.9621 409.1487 409.6571 0.0779 -1.0000 -1.0000 0923551 1572995397.30 1.9605 1.9625 409.1542 409.6621 0.0779 -1.0000 -1.0000 0923598 1572995397.40 1.9610 1.9630 409.0074 409.5156 0.0780 -1.0000 -1.0000 0923644 1572995397.50 1.9614 1.9634 409.1311 409.6390 0.0779 -1.0000 -1.0000 0923691 1572995397.60 1.9611 1.9631 409.0262 409.5334 0.0778 -1.0000 -1.0000 0923769 1572995397.70 1.9607 1.9627 408.9195 409.4268 0.0778 -1.0000 -1.0000 0923816 1572995397.80 1.9609 1.9629 408.9348 409.4418 0.0778 -1.0000 -1.0000 0923910 1572995397.90 1.9611 1.9631 408.9591 409.4661 0.0778 -1.0000 -1.0000 0923957 1572995398.00 1.9611 1.9631 408.9512 409.4586 0.0778 -1.0000 -1.0000 0924019 1572995398.10 1.9610 1.9630 408.9921 409.5000 0.0779 -1.0000 -1.0000 0924051 1572995398.20 1.9602 1.9622 408.9508 409.4581 0.0778 -1.0000 -1.0000 0924113 1572995398.30 1.9606 1.9626 408.9224 409.4295 0.0778 -1.0000 -1.0000 0924160 1572995398.40 1.9605 1.9625 409.0422 409.5494 0.0778 -1.0000 -1.0000 0924207 1572995398.50 1.9603 1.9623 409.0876 409.5947 0.0777 -1.0000 -1.0000 0924379 1572995398.60 1.9603 1.9623 409.0612 409.5686 0.0778 -1.0000 -1.0000 0924426 1572995398.70 1.9607 1.9627 409.1754 409.6835 0.0779 -1.0000 -1.0000 0924473 1572995398.80 1.9613 1.9633 409.0810 409.5893 0.0780 -1.0000 -1.0000 0924520 1572995398.90 1.9614 1.9634 408.9725 409.4800 0.0779 -1.0000 -1.0000 0924567 1572995399.00 1.9621 1.9641 409.0256 409.5340 0.0780 -1.0000 -1.0000 0925457 1572995399.10 1.9607 1.9627 408.9489 409.4569 0.0779 -1.0000 -1.0000 0925504 1572995399.20 1.9608 1.9628 408.9779 409.4853 0.0778 -1.0000 -1.0000 0925566 1572995399.30 1.9614 1.9634 408.9661 409.4733 0.0778 -1.0000 -1.0000 0925629 1572995399.40 1.9616 1.9636 408.9120 409.4198 0.0779 -1.0000 -1.0000 0925676 1572995399.50 1.9611 1.9631 408.8375 409.3445 0.0778 -1.0000 -1.0000 0925723 1572995399.60 1.9605 1.9625 408.9700 409.4780 0.0779 -1.0000 -1.0000 0925785 1572995399.70 1.9608 1.9628 409.0626 409.5702 0.0778 -1.0000 -1.0000 0925832 1572995399.80 1.9606 1.9626 409.0979 409.6054 0.0779 -1.0000 -1.0000 0925879 1572995399.90 1.9612 1.9633 409.1206 409.6288 0.0779 -1.0000 -1.0000 0925926 1572995400.00 1.9608 1.9628 409.1740 409.6820 0.0779 -1.0000 -1.0000 0925973 1572995400.10 1.9606 1.9626 409.0916 409.5995 0.0779 -1.0000 -1.0000 0926129 1572995400.20 1.9612 1.9632 409.1139 409.6213 0.0778 -1.0000 -1.0000 0926191 1572995400.30 1.9611 1.9631 409.1366 409.6439 0.0778 -1.0000 -1.0000 0926238 1572995400.40 1.9615 1.9635 408.9743 409.4826 0.0779 -1.0000 -1.0000 0926285 1572995400.50 1.9616 1.9636 408.9471 409.4548 0.0779 -1.0000 -1.0000 0926332 1572995400.60 1.9614 1.9634 408.9323 409.4398 0.0779 -1.0000 -1.0000 0926379 1572995400.70 1.9611 1.9631 409.0010 409.5092 0.0779 -1.0000 -1.0000 0926441 1572995400.80 1.9608 1.9628 409.0473 409.5552 0.0779 -1.0000 -1.0000 0926473 1572995400.90 1.9606 1.9626 409.1034 409.6111 0.0779 -1.0000 -1.0000 0926535 1572995401.00 1.9608 1.9628 409.1407 409.6489 0.0779 -1.0000 -1.0000 0926582 1572995401.10 1.9608 1.9628 409.0888 409.5971 0.0780 -1.0000 -1.0000 0927191 1572995401.20 1.9605 1.9625 409.1456 409.6538 0.0779 -1.0000 -1.0000 0927238 1572995401.30 1.9595 1.9615 409.1828 409.6899 0.0778 -1.0000 -1.0000 0927301 1572995401.40 1.9606 1.9626 409.1883 409.6964 0.0780 -1.0000 -1.0000 0927332 1572995401.50 1.9607 1.9627 409.1696 409.6765 0.0778 -1.0000 -1.0000 0927379 1572995401.60 1.9605 1.9625 409.1506 409.6584 0.0778 -1.0000 -1.0000 0927441 1572995401.70 1.9614 1.9634 409.1846 409.6929 0.0780 -1.0000 -1.0000 0927488 1572995401.80 1.9614 1.9634 408.9830 409.4919 0.0780 -1.0000 -1.0000 0927535 1572995401.90 1.9612 1.9632 408.9222 409.4301 0.0779 -1.0000 -1.0000 0927582 1572995402.00 1.9609 1.9629 409.0322 409.5402 0.0779 -1.0000 -1.0000 0927629 1572995402.10 1.9612 1.9632 409.0286 409.5376 0.0780 -1.0000 -1.0000 0927957 1572995402.20 1.9607 1.9627 409.1414 409.6493 0.0778 -1.0000 -1.0000 0928004 1572995402.30 1.9604 1.9624 409.1041 409.6114 0.0778 -1.0000 -1.0000 0928066 1572995402.40 1.9605 1.9625 409.2116 409.7193 0.0778 -1.0000 -1.0000 0928098 1572995402.50 1.9602 1.9622 409.1120 409.6190 0.0777 -1.0000 -1.0000 0928160 1572995402.60 1.9602 1.9622 409.1472 409.6545 0.0778 -1.0000 -1.0000 0928551 1572995402.70 1.9603 1.9623 409.0127 409.5209 0.0779 -1.0000 -1.0000 0928598 1572995402.80 1.9611 1.9631 409.0406 409.5487 0.0779 -1.0000 -1.0000 0928644 1572995402.90 1.9609 1.9629 409.1088 409.6158 0.0778 -1.0000 -1.0000 0928691 1572995403.00 1.9606 1.9626 409.0528 409.5605 0.0778 -1.0000 -1.0000 0928738 1572995403.10 1.9609 1.9629 409.0260 409.5330 0.0778 -1.0000 -1.0000 0929144 1572995403.20 1.9606 1.9626 409.0906 409.5981 0.0778 -1.0000 -1.0000 0929191 1572995403.30 1.9606 1.9626 409.0935 409.6010 0.0779 -1.0000 -1.0000 0929254 1572995403.40 1.9604 1.9624 409.1631 409.6714 0.0780 -1.0000 -1.0000 0929285 1572995403.50 1.9604 1.9624 409.1004 409.6077 0.0777 -1.0000 -1.0000 0929348 1572995403.60 1.9602 1.9622 409.0604 409.5673 0.0777 -1.0000 -1.0000 0929660 1572995403.70 1.9603 1.9623 409.1350 409.6422 0.0778 -1.0000 -1.0000 0929707 1572995403.80 1.9602 1.9622 409.0367 409.5447 0.0780 -1.0000 -1.0000 0929754 1572995403.90 1.9602 1.9622 409.0735 409.5822 0.0780 -1.0000 -1.0000 0929801 1572995404.00 1.9603 1.9623 409.0979 409.6057 0.0779 -1.0000 -1.0000 0929863 1572995404.10 1.9613 1.9633 408.9423 409.4498 0.0778 -1.0000 -1.0000 0930160 1572995404.20 1.9612 1.9632 408.8942 409.4005 0.0778 -1.0000 -1.0000 0930207 1572995404.30 1.9613 1.9633 408.9393 409.4471 0.0779 -1.0000 -1.0000 0930269 1572995404.40 1.9615 1.9635 409.0263 409.5337 0.0778 -1.0000 -1.0000 0930301 1572995404.50 1.9611 1.9631 409.1026 409.6102 0.0778 -1.0000 -1.0000 0930363 1572995404.60 1.9605 1.9625 409.0420 409.5496 0.0778 -1.0000 -1.0000 0930629 1572995404.70 1.9606 1.9626 409.1386 409.6471 0.0780 -1.0000 -1.0000 0930691 1572995404.80 1.9601 1.9621 409.0846 409.5934 0.0780 -1.0000 -1.0000 0930723 1572995404.90 1.9602 1.9622 409.0809 409.5888 0.0779 -1.0000 -1.0000 0930785 1572995405.00 1.9607 1.9627 409.1232 409.6309 0.0779 -1.0000 -1.0000 0930832 1572995405.10 1.9606 1.9626 409.1292 409.6375 0.0779 -1.0000 -1.0000 0931144 1572995405.20 1.9609 1.9629 409.0149 409.5227 0.0779 -1.0000 -1.0000 0931191 1572995405.30 1.9612 1.9632 408.8877 409.3955 0.0779 -1.0000 -1.0000 0931238 1572995405.40 1.9616 1.9636 408.9622 409.4695 0.0778 -1.0000 -1.0000 0931285 1572995405.50 1.9612 1.9632 408.9299 409.4374 0.0778 -1.0000 -1.0000 0931332 1572995405.60 1.9614 1.9634 408.8717 409.3784 0.0778 -1.0000 -1.0000 0931394 1572995405.70 1.9609 1.9629 408.9028 409.4105 0.0779 -1.0000 -1.0000 0931441 1572995405.80 1.9613 1.9633 408.9864 409.4943 0.0779 -1.0000 -1.0000 0931488 1572995405.90 1.9619 1.9639 409.0136 409.5219 0.0780 -1.0000 -1.0000 0931535 1572995406.00 1.9605 1.9625 409.0424 409.5504 0.0779 -1.0000 -1.0000 0931582 1572995406.10 1.9599 1.9619 409.0761 409.5836 0.0778 -1.0000 -1.0000 0931629 1572995406.20 1.9594 1.9614 409.0139 409.5221 0.0780 -1.0000 -1.0000 0931894 1572995406.30 1.9604 1.9624 409.0114 409.5199 0.0780 -1.0000 -1.0000 0931941 1572995406.40 1.9610 1.9630 409.0454 409.5532 0.0778 -1.0000 -1.0000 0931988 1572995406.50 1.9610 1.9630 409.0406 409.5486 0.0779 -1.0000 -1.0000 0932035 1572995406.60 1.9610 1.9630 409.0295 409.5374 0.0778 -1.0000 -1.0000 0932098 1572995406.70 1.9614 1.9634 408.9110 409.4189 0.0779 -1.0000 -1.0000 0932457 1572995406.80 1.9608 1.9628 409.0028 409.5110 0.0779 -1.0000 -1.0000 0932504 1572995406.90 1.9611 1.9631 408.9031 409.4106 0.0778 -1.0000 -1.0000 0932551 1572995407.00 1.9610 1.9630 408.9587 409.4665 0.0779 -1.0000 -1.0000 0932598 1572995407.10 1.9618 1.9638 408.9130 409.4205 0.0779 -1.0000 -1.0000 0932644 1572995407.20 1.9614 1.9634 408.9048 409.4115 0.0777 -1.0000 -1.0000 0932926 1572995407.30 1.9615 1.9635 408.9003 409.4076 0.0778 -1.0000 -1.0000 0932973 1572995407.40 1.9610 1.9630 408.9815 409.4890 0.0778 -1.0000 -1.0000 0933019 1572995407.50 1.9612 1.9632 409.1057 409.6136 0.0779 -1.0000 -1.0000 0933066 1572995407.60 1.9605 1.9626 409.1601 409.6679 0.0779 -1.0000 -1.0000 0933129 1572995407.70 1.9603 1.9623 409.1266 409.6348 0.0780 -1.0000 -1.0000 0933394 1572995407.80 1.9604 1.9624 409.1388 409.6469 0.0779 -1.0000 -1.0000 0933426 1572995407.90 1.9601 1.9621 409.0996 409.6063 0.0778 -1.0000 -1.0000 0933488 1572995408.00 1.9602 1.9622 409.1287 409.6363 0.0778 -1.0000 -1.0000 0933535 1572995408.10 1.9607 1.9627 409.0329 409.5403 0.0778 -1.0000 -1.0000 0933582 1572995408.20 1.9610 1.9630 408.9165 409.4237 0.0778 -1.0000 -1.0000 0933879 1572995408.30 1.9609 1.9629 408.9512 409.4592 0.0780 -1.0000 -1.0000 0933941 1572995408.40 1.9606 1.9626 408.9128 409.4184 0.0776 -1.0000 -1.0000 0933988 1572995408.50 1.9616 1.9636 408.9514 409.4590 0.0779 -1.0000 -1.0000 0934035 1572995408.60 1.9605 1.9625 409.1294 409.6375 0.0779 -1.0000 -1.0000 0934082 1572995408.70 1.9602 1.9622 409.1249 409.6332 0.0780 -1.0000 -1.0000 0934363 1572995408.80 1.9602 1.9622 409.1084 409.6165 0.0779 -1.0000 -1.0000 0934410 1572995408.90 1.9610 1.9630 409.0943 409.6024 0.0779 -1.0000 -1.0000 0934457 1572995409.00 1.9614 1.9634 409.0335 409.5413 0.0779 -1.0000 -1.0000 0934504 1572995409.10 1.9609 1.9629 409.0074 409.5153 0.0779 -1.0000 -1.0000 0934551 1572995409.20 1.9610 1.9630 408.9521 409.4596 0.0778 -1.0000 -1.0000 0934973 1572995409.30 1.9614 1.9634 408.8766 409.3841 0.0779 -1.0000 -1.0000 0935019 1572995409.40 1.9609 1.9629 408.9628 409.4712 0.0780 -1.0000 -1.0000 0935067 1572995409.50 1.9610 1.9630 408.9654 409.4740 0.0780 -1.0000 -1.0000 0935113 1572995409.60 1.9612 1.9632 408.9506 409.4584 0.0779 -1.0000 -1.0000 0935176 1572995409.70 1.9618 1.9638 409.0076 409.5148 0.0778 -1.0000 -1.0000 0935457 1572995409.80 1.9612 1.9632 408.9933 409.5006 0.0778 -1.0000 -1.0000 0935488 1572995409.90 1.9606 1.9626 409.0457 409.5531 0.0779 -1.0000 -1.0000 0935551 1572995410.00 1.9599 1.9619 409.1305 409.6393 0.0780 -1.0000 -1.0000 0935598 1572995410.10 1.9598 1.9618 409.0710 409.5792 0.0779 -1.0000 -1.0000 0935644 1572995410.20 1.9606 1.9626 409.1387 409.6461 0.0778 -1.0000 -1.0000 0936457 1572995410.30 1.9610 1.9630 409.1374 409.6445 0.0778 -1.0000 -1.0000 0936504 1572995410.40 1.9612 1.9632 409.1297 409.6376 0.0779 -1.0000 -1.0000 0936551 1572995410.50 1.9607 1.9627 409.1123 409.6200 0.0778 -1.0000 -1.0000 0936598 1572995410.60 1.9603 1.9623 409.0566 409.5651 0.0781 -1.0000 -1.0000 0936644 1572995410.70 1.9609 1.9629 409.1017 409.6095 0.0779 -1.0000 -1.0000 0936707 1572995410.80 1.9613 1.9633 408.9132 409.4205 0.0778 -1.0000 -1.0000 0936754 1572995410.90 1.9616 1.9636 408.9610 409.4689 0.0779 -1.0000 -1.0000 0936801 1572995411.00 1.9616 1.9636 409.0814 409.5884 0.0778 -1.0000 -1.0000 0936848 1572995411.10 1.9613 1.9633 408.9673 409.4752 0.0780 -1.0000 -1.0000 0936894 1572995411.20 1.9614 1.9634 409.0170 409.5250 0.0779 -1.0000 -1.0000 0936941 1572995411.30 1.9612 1.9632 408.9833 409.4919 0.0779 -1.0000 -1.0000 0937113 1572995411.40 1.9609 1.9629 409.0568 409.5640 0.0778 -1.0000 -1.0000 0937160 1572995411.50 1.9606 1.9626 409.1216 409.6296 0.0779 -1.0000 -1.0000 0937207 1572995411.60 1.9608 1.9628 409.1668 409.6751 0.0779 -1.0000 -1.0000 0937254 1572995411.70 1.9604 1.9624 409.1615 409.6692 0.0779 -1.0000 -1.0000 0937316 1572995411.80 1.9612 1.9632 409.1145 409.6219 0.0777 -1.0000 -1.0000 0937613 1572995411.90 1.9621 1.9641 408.9781 409.4859 0.0779 -1.0000 -1.0000 0937676 1572995412.00 1.9618 1.9638 408.9040 409.4110 0.0779 -1.0000 -1.0000 0937723 1572995412.10 1.9615 1.9635 408.9290 409.4382 0.0781 -1.0000 -1.0000 0937769 1572995412.20 1.9606 1.9626 408.9765 409.4847 0.0779 -1.0000 -1.0000 0937816 1572995412.30 1.9605 1.9625 409.1460 409.6542 0.0780 -1.0000 -1.0000 0937863 1572995412.40 1.9604 1.9624 409.1454 409.6539 0.0779 -1.0000 -1.0000 0937910 1572995412.50 1.9605 1.9625 409.1225 409.6303 0.0779 -1.0000 -1.0000 0937957 1572995412.60 1.9604 1.9624 409.1573 409.6657 0.0780 -1.0000 -1.0000 0938019 1572995412.70 1.9609 1.9629 409.0861 409.5942 0.0779 -1.0000 -1.0000 0938066 1572995412.80 1.9611 1.9631 409.0435 409.5511 0.0778 -1.0000 -1.0000 0938394 1572995412.90 1.9601 1.9621 409.1381 409.6461 0.0779 -1.0000 -1.0000 0938441 1572995413.00 1.9608 1.9628 409.0095 409.5168 0.0778 -1.0000 -1.0000 0938504 1572995413.10 1.9610 1.9630 408.8954 409.4029 0.0779 -1.0000 -1.0000 0938535 1572995413.20 1.9611 1.9631 408.9390 409.4469 0.0779 -1.0000 -1.0000 0938629 1572995413.30 1.9616 1.9636 409.0085 409.5165 0.0780 -1.0000 -1.0000 0938894 1572995413.40 1.9608 1.9628 409.0673 409.5753 0.0779 -1.0000 -1.0000 0938941 1572995413.50 1.9600 1.9620 409.1358 409.6445 0.0779 -1.0000 -1.0000 0938988 1572995413.60 1.9611 1.9632 409.1131 409.6212 0.0780 -1.0000 -1.0000 0939051 1572995413.70 1.9603 1.9623 409.0763 409.5845 0.0779 -1.0000 -1.0000 0939098 1572995413.80 1.9608 1.9628 409.0483 409.5566 0.0780 -1.0000 -1.0000 0939394 1572995413.90 1.9607 1.9627 409.0028 409.5105 0.0778 -1.0000 -1.0000 0939457 1572995414.00 1.9613 1.9633 409.1135 409.6213 0.0779 -1.0000 -1.0000 0939504 1572995414.10 1.9612 1.9632 409.0575 409.5657 0.0779 -1.0000 -1.0000 0939551 1572995414.20 1.9614 1.9634 408.9138 409.4217 0.0780 -1.0000 -1.0000 0939598 1572995414.30 1.9610 1.9630 408.9765 409.4851 0.0780 -1.0000 -1.0000 0939644 1572995414.40 1.9615 1.9635 408.8510 409.3587 0.0779 -1.0000 -1.0000 0939894 1572995414.50 1.9604 1.9624 409.0008 409.5091 0.0780 -1.0000 -1.0000 0939957 1572995414.60 1.9604 1.9625 409.1300 409.6387 0.0780 -1.0000 -1.0000 0940004 1572995414.70 1.9603 1.9623 409.0816 409.5907 0.0781 -1.0000 -1.0000 0940051 1572995414.80 1.9607 1.9627 409.2014 409.7098 0.0779 -1.0000 -1.0000 0940098 1572995414.90 1.9613 1.9633 409.1357 409.6444 0.0780 -1.0000 -1.0000 0940879 1572995415.00 1.9606 1.9626 409.1650 409.6733 0.0779 -1.0000 -1.0000 0940926 1572995415.10 1.9609 1.9629 409.1906 409.6991 0.0780 -1.0000 -1.0000 0940973 1572995415.20 1.9611 1.9632 409.1039 409.6130 0.0780 -1.0000 -1.0000 0941019 1572995415.30 1.9609 1.9629 408.9900 409.4981 0.0780 -1.0000 -1.0000 0941082 1572995415.40 1.9612 1.9632 408.9646 409.4725 0.0779 -1.0000 -1.0000 0941113 1572995415.50 1.9606 1.9626 408.8953 409.4037 0.0780 -1.0000 -1.0000 0941176 1572995415.60 1.9606 1.9626 408.9241 409.4324 0.0780 -1.0000 -1.0000 0941223 1572995415.70 1.9605 1.9625 408.9813 409.4893 0.0779 -1.0000 -1.0000 0941269 1572995415.80 1.9608 1.9628 408.9839 409.4931 0.0781 -1.0000 -1.0000 0941316 1572995415.90 1.9614 1.9634 409.0329 409.5405 0.0778 -1.0000 -1.0000 0941644 1572995416.00 1.9603 1.9624 409.0705 409.5794 0.0780 -1.0000 -1.0000 0941691 1572995416.10 1.9602 1.9622 409.0583 409.5666 0.0779 -1.0000 -1.0000 0941738 1572995416.20 1.9601 1.9622 409.1462 409.6550 0.0780 -1.0000 -1.0000 0941785 1572995416.30 1.9605 1.9625 409.1206 409.6299 0.0780 -1.0000 -1.0000 0941832 1572995416.40 1.9604 1.9624 409.0472 409.5553 0.0779 -1.0000 -1.0000 0942879 1572995416.50 1.9616 1.9636 409.0834 409.5924 0.0781 -1.0000 -1.0000 0942926 1572995416.60 1.9603 1.9623 409.0889 409.5981 0.0781 -1.0000 -1.0000 0942988 1572995416.70 1.9613 1.9633 408.9986 409.5077 0.0780 -1.0000 -1.0000 0943035 1572995416.80 1.9610 1.9630 409.1315 409.6409 0.0781 -1.0000 -1.0000 0943082 1572995416.90 1.9613 1.9633 408.9759 409.4842 0.0780 -1.0000 -1.0000 0943129 1572995417.00 1.9615 1.9635 408.9897 409.4986 0.0781 -1.0000 -1.0000 0943176 1572995417.10 1.9614 1.9635 408.9307 409.4393 0.0780 -1.0000 -1.0000 0943223 1572995417.20 1.9615 1.9635 408.9615 409.4695 0.0780 -1.0000 -1.0000 0943269 1572995417.30 1.9611 1.9631 408.9762 409.4848 0.0780 -1.0000 -1.0000 0943332 1572995417.40 1.9612 1.9632 408.9293 409.4377 0.0780 -1.0000 -1.0000 0943363 1572995417.50 1.9613 1.9633 409.1197 409.6278 0.0779 -1.0000 -1.0000 0943973 1572995417.60 1.9600 1.9620 409.1655 409.6738 0.0779 -1.0000 -1.0000 0944035 1572995417.70 1.9607 1.9627 409.0445 409.5530 0.0779 -1.0000 -1.0000 0944082 1572995417.80 1.9604 1.9624 409.1175 409.6257 0.0779 -1.0000 -1.0000 0944129 1572995417.90 1.9603 1.9623 409.1412 409.6492 0.0779 -1.0000 -1.0000 0944176 1572995418.00 1.9602 1.9622 409.1306 409.6397 0.0780 -1.0000 -1.0000 0944238 1572995418.10 1.9606 1.9626 409.1690 409.6774 0.0779 -1.0000 -1.0000 0944270 1572995418.20 1.9608 1.9628 409.1673 409.6760 0.0780 -1.0000 -1.0000 0944332 1572995418.30 1.9615 1.9635 409.1165 409.6248 0.0780 -1.0000 -1.0000 0944379 1572995418.40 1.9610 1.9630 409.2020 409.7111 0.0780 -1.0000 -1.0000 0944426 1572995418.50 1.9609 1.9630 409.2231 409.7317 0.0780 -1.0000 -1.0000 0944473 1572995418.60 1.9610 1.9630 409.0690 409.5778 0.0780 -1.0000 -1.0000 0944519 1572995418.70 1.9610 1.9630 408.9465 409.4553 0.0781 -1.0000 -1.0000 0944582 1572995418.80 1.9613 1.9633 408.9800 409.4889 0.0780 -1.0000 -1.0000 0944613 1572995418.90 1.9618 1.9638 408.9948 409.5032 0.0780 -1.0000 -1.0000 0944676 1572995419.00 1.9619 1.9639 408.9552 409.4640 0.0780 -1.0000 -1.0000 0944723 1572995419.10 1.9612 1.9632 409.0261 409.5346 0.0780 -1.0000 -1.0000 0944770 1572995419.20 1.9606 1.9626 409.0014 409.5102 0.0781 -1.0000 -1.0000 0944817 1572995419.30 1.9608 1.9628 409.0060 409.5138 0.0779 -1.0000 -1.0000 0944863 1572995419.40 1.9602 1.9622 409.1357 409.6446 0.0780 -1.0000 -1.0000 0944910 1572995419.50 1.9608 1.9628 409.0643 409.5727 0.0780 -1.0000 -1.0000 0945707 1572995419.60 1.9607 1.9627 409.0845 409.5925 0.0779 -1.0000 -1.0000 0945754 1572995419.70 1.9606 1.9626 409.1422 409.6509 0.0780 -1.0000 -1.0000 0945817 1572995419.80 1.9615 1.9635 409.2127 409.7204 0.0778 -1.0000 -1.0000 0945848 1572995419.90 1.9604 1.9624 409.1624 409.6720 0.0781 -1.0000 -1.0000 0945910 1572995420.00 1.9607 1.9627 409.1973 409.7059 0.0780 -1.0000 -1.0000 0945957 1572995420.10 1.9612 1.9633 409.0746 409.5828 0.0779 -1.0000 -1.0000 0946004 1572995420.20 1.9609 1.9629 409.1032 409.6120 0.0780 -1.0000 -1.0000 0946051 1572995420.30 1.9612 1.9632 409.1610 409.6688 0.0779 -1.0000 -1.0000 0946098 1572995420.40 1.9610 1.9630 409.1126 409.6210 0.0780 -1.0000 -1.0000 0946144 1572995420.50 1.9611 1.9631 409.0532 409.5607 0.0779 -1.0000 -1.0000 0946191 1572995420.60 1.9621 1.9641 409.0685 409.5771 0.0780 -1.0000 -1.0000 0946238 1572995420.70 1.9616 1.9636 408.9675 409.4756 0.0779 -1.0000 -1.0000 0946301 1572995420.80 1.9610 1.9630 409.1303 409.6381 0.0778 -1.0000 -1.0000 0946332 1572995420.90 1.9597 1.9617 409.1017 409.6092 0.0778 -1.0000 -1.0000 0946394 1572995421.00 1.9606 1.9626 409.0992 409.6073 0.0779 -1.0000 -1.0000 0946644 1572995421.10 1.9607 1.9628 409.1613 409.6696 0.0779 -1.0000 -1.0000 0946691 1572995421.20 1.9605 1.9625 409.1715 409.6792 0.0779 -1.0000 -1.0000 0946738 1572995421.30 1.9598 1.9618 409.1119 409.6195 0.0778 -1.0000 -1.0000 0946801 1572995421.40 1.9605 1.9625 409.2530 409.7605 0.0778 -1.0000 -1.0000 0946832 1572995421.50 1.9606 1.9626 409.2002 409.7076 0.0778 -1.0000 -1.0000 0947426 1572995421.60 1.9611 1.9631 409.1319 409.6404 0.0780 -1.0000 -1.0000 0947473 1572995421.70 1.9611 1.9631 409.0462 409.5535 0.0779 -1.0000 -1.0000 0947535 1572995421.80 1.9619 1.9639 409.0637 409.5724 0.0780 -1.0000 -1.0000 0947567 1572995421.90 1.9620 1.9640 409.0589 409.5674 0.0780 -1.0000 -1.0000 0947629 1572995422.00 1.9612 1.9632 408.9917 409.4992 0.0778 -1.0000 -1.0000 0947676 1572995422.10 1.9617 1.9637 409.0587 409.5669 0.0780 -1.0000 -1.0000 0947879 1572995422.20 1.9611 1.9632 409.1238 409.6321 0.0779 -1.0000 -1.0000 0947926 1572995422.30 1.9608 1.9628 409.1393 409.6480 0.0780 -1.0000 -1.0000 0947988 1572995422.40 1.9602 1.9622 409.0782 409.5865 0.0780 -1.0000 -1.0000 0948019 1572995422.50 1.9607 1.9627 409.1513 409.6597 0.0779 -1.0000 -1.0000 0948082 1572995422.60 1.9609 1.9629 409.0912 409.5993 0.0779 -1.0000 -1.0000 0948394 1572995422.70 1.9613 1.9633 409.1095 409.6178 0.0780 -1.0000 -1.0000 0948441 1572995422.80 1.9609 1.9629 409.2785 409.7868 0.0779 -1.0000 -1.0000 0948473 1572995422.90 1.9613 1.9633 409.1218 409.6300 0.0779 -1.0000 -1.0000 0948535 1572995423.00 1.9613 1.9633 409.1365 409.6447 0.0780 -1.0000 -1.0000 0948582 1572995423.10 1.9616 1.9636 409.1421 409.6514 0.0780 -1.0000 -1.0000 0948863 1572995423.20 1.9612 1.9632 409.1740 409.6825 0.0780 -1.0000 -1.0000 0948910 1572995423.30 1.9611 1.9631 409.0606 409.5685 0.0779 -1.0000 -1.0000 0948957 1572995423.40 1.9610 1.9630 409.0457 409.5534 0.0779 -1.0000 -1.0000 0949004 1572995423.50 1.9607 1.9627 409.0762 409.5846 0.0780 -1.0000 -1.0000 0949051 1572995423.60 1.9608 1.9628 409.1686 409.6762 0.0778 -1.0000 -1.0000 0949379 1572995423.70 1.9615 1.9635 409.1221 409.6305 0.0780 -1.0000 -1.0000 0949426 1572995423.80 1.9614 1.9634 409.0334 409.5415 0.0778 -1.0000 -1.0000 0949473 1572995423.90 1.9617 1.9637 409.0736 409.5815 0.0779 -1.0000 -1.0000 0949519 1572995424.00 1.9621 1.9642 409.0096 409.5174 0.0779 -1.0000 -1.0000 0949566 1572995424.10 1.9618 1.9638 409.0034 409.5111 0.0779 -1.0000 -1.0000 0949863 1572995424.20 1.9610 1.9630 409.0513 409.5591 0.0779 -1.0000 -1.0000 0949926 1572995424.30 1.9609 1.9629 409.0784 409.5865 0.0779 -1.0000 -1.0000 0949973 1572995424.40 1.9614 1.9634 409.0723 409.5799 0.0779 -1.0000 -1.0000 0950019 1572995424.50 1.9608 1.9628 409.1731 409.6827 0.0782 -1.0000 -1.0000 0950067 1572995424.60 1.9609 1.9629 409.0972 409.6062 0.0779 -1.0000 -1.0000 0950379 1572995424.70 1.9615 1.9635 409.0885 409.5973 0.0780 -1.0000 -1.0000 0950441 1572995424.80 1.9605 1.9625 409.1174 409.6254 0.0779 -1.0000 -1.0000 0950473 1572995424.90 1.9610 1.9630 409.1986 409.7060 0.0777 -1.0000 -1.0000 0950535 1572995425.00 1.9610 1.9630 409.2008 409.7084 0.0778 -1.0000 -1.0000 0950582 1572995425.10 1.9608 1.9628 409.2240 409.7315 0.0778 -1.0000 -1.0000 0951129 1572995425.20 1.9611 1.9631 409.1509 409.6589 0.0779 -1.0000 -1.0000 0951191 1572995425.30 1.9614 1.9634 409.1058 409.6132 0.0778 -1.0000 -1.0000 0951238 1572995425.40 1.9608 1.9628 409.1575 409.6650 0.0779 -1.0000 -1.0000 0951285 1572995425.50 1.9612 1.9632 409.0381 409.5454 0.0778 -1.0000 -1.0000 0951332 1572995425.60 1.9616 1.9636 409.0670 409.5749 0.0779 -1.0000 -1.0000 0951379 1572995425.70 1.9609 1.9629 409.0091 409.5171 0.0779 -1.0000 -1.0000 0951441 1572995425.80 1.9617 1.9637 409.0814 409.5890 0.0778 -1.0000 -1.0000 0951473 1572995425.90 1.9614 1.9634 409.0173 409.5247 0.0778 -1.0000 -1.0000 0951535 1572995426.00 1.9616 1.9636 408.9238 409.4317 0.0780 -1.0000 -1.0000 0951582 1572995426.10 1.9611 1.9631 408.9063 409.4139 0.0779 -1.0000 -1.0000 0951629 1572995426.20 1.9609 1.9629 408.9595 409.4670 0.0779 -1.0000 -1.0000 0951894 1572995426.30 1.9617 1.9637 409.0914 409.5986 0.0778 -1.0000 -1.0000 0951957 1572995426.40 1.9609 1.9629 409.1779 409.6861 0.0780 -1.0000 -1.0000 0951988 1572995426.50 1.9610 1.9630 409.1516 409.6588 0.0778 -1.0000 -1.0000 0952098 1572995426.60 1.9602 1.9622 409.1646 409.6724 0.0778 -1.0000 -1.0000 0952144 1572995426.70 1.9611 1.9631 409.1938 409.7015 0.0778 -1.0000 -1.0000 0952410 1572995426.80 1.9609 1.9629 409.0513 409.5585 0.0778 -1.0000 -1.0000 0952457 1572995426.90 1.9608 1.9628 409.0682 409.5756 0.0778 -1.0000 -1.0000 0952504 1572995427.00 1.9617 1.9637 409.0837 409.5913 0.0779 -1.0000 -1.0000 0952567 1572995427.10 1.9620 1.9640 408.9898 409.4981 0.0780 -1.0000 -1.0000 0952598 1572995427.20 1.9608 1.9628 408.9619 409.4694 0.0778 -1.0000 -1.0000 0952707 1572995427.30 1.9609 1.9630 408.9338 409.4409 0.0778 -1.0000 -1.0000 0952770 1572995427.40 1.9613 1.9633 408.9610 409.4688 0.0779 -1.0000 -1.0000 0952801 1572995427.50 1.9604 1.9624 409.1134 409.6207 0.0777 -1.0000 -1.0000 0952863 1572995427.60 1.9604 1.9624 409.1235 409.6311 0.0779 -1.0000 -1.0000 0952910 1572995427.70 1.9605 1.9625 409.1463 409.6542 0.0778 -1.0000 -1.0000 0953223 1572995427.80 1.9606 1.9626 409.2005 409.7082 0.0778 -1.0000 -1.0000 0953269 1572995427.90 1.9600 1.9620 409.1579 409.6662 0.0779 -1.0000 -1.0000 0953316 1572995428.00 1.9596 1.9616 409.1744 409.6811 0.0777 -1.0000 -1.0000 0953363 1572995428.10 1.9606 1.9626 409.1550 409.6636 0.0779 -1.0000 -1.0000 0953410 1572995428.20 1.9605 1.9625 409.1459 409.6537 0.0778 -1.0000 -1.0000 0953457 1572995428.30 1.9610 1.9630 409.1697 409.6773 0.0778 -1.0000 -1.0000 0953738 1572995428.40 1.9599 1.9619 409.2029 409.7103 0.0779 -1.0000 -1.0000 0953785 1572995428.50 1.9606 1.9626 409.0658 409.5740 0.0778 -1.0000 -1.0000 0953832 1572995428.60 1.9612 1.9632 408.9198 409.4272 0.0779 -1.0000 -1.0000 0953879 1572995428.70 1.9612 1.9632 408.9724 409.4797 0.0778 -1.0000 -1.0000 0953941 1572995428.80 1.9610 1.9630 408.9012 409.4089 0.0778 -1.0000 -1.0000 0954441 1572995428.90 1.9605 1.9625 408.9931 409.5004 0.0778 -1.0000 -1.0000 0954488 1572995429.00 1.9600 1.9620 409.1158 409.6233 0.0777 -1.0000 -1.0000 0954551 1572995429.10 1.9606 1.9626 409.1100 409.6166 0.0778 -1.0000 -1.0000 0954582 1572995429.20 1.9599 1.9620 409.1458 409.6539 0.0779 -1.0000 -1.0000 0954644 1572995429.30 1.9602 1.9622 409.1132 409.6210 0.0778 -1.0000 -1.0000 0955144 1572995429.40 1.9606 1.9626 409.1244 409.6323 0.0779 -1.0000 -1.0000 0955176 1572995429.50 1.9605 1.9625 409.1626 409.6694 0.0777 -1.0000 -1.0000 0955238 1572995429.60 1.9606 1.9626 409.1185 409.6256 0.0778 -1.0000 -1.0000 0955316 1572995429.70 1.9619 1.9639 409.0602 409.5668 0.0776 -1.0000 -1.0000 0955363 1572995429.80 1.9614 1.9634 409.0136 409.5204 0.0778 -1.0000 -1.0000 0955551 1572995429.90 1.9611 1.9631 408.9782 409.4852 0.0778 -1.0000 -1.0000 0955598 1572995430.00 1.9609 1.9630 408.9536 409.4615 0.0779 -1.0000 -1.0000 0955660 1572995430.10 1.9604 1.9624 409.0747 409.5820 0.0778 -1.0000 -1.0000 0955691 1572995430.20 1.9612 1.9632 409.0182 409.5251 0.0778 -1.0000 -1.0000 0955754 1572995430.30 1.9612 1.9632 409.1117 409.6192 0.0778 -1.0000 -1.0000 0955973 1572995430.40 1.9609 1.9629 409.1503 409.6568 0.0776 -1.0000 -1.0000 0956004 1572995430.50 1.9607 1.9627 409.1786 409.6864 0.0778 -1.0000 -1.0000 0956067 1572995430.60 1.9607 1.9628 409.1330 409.6399 0.0777 -1.0000 -1.0000 0956113 1572995430.70 1.9597 1.9617 409.2118 409.7195 0.0778 -1.0000 -1.0000 0956160 1572995430.80 1.9600 1.9620 409.1377 409.6456 0.0779 -1.0000 -1.0000 0956473 1572995430.90 1.9605 1.9625 408.9751 409.4828 0.0779 -1.0000 -1.0000 0956519 1572995431.00 1.9607 1.9627 409.0333 409.5402 0.0777 -1.0000 -1.0000 0956567 1572995431.10 1.9608 1.9628 409.0495 409.5563 0.0776 -1.0000 -1.0000 0956613 1572995431.20 1.9615 1.9635 408.9135 409.4194 0.0776 -1.0000 -1.0000 0956660 1572995431.30 1.9613 1.9633 409.0226 409.5299 0.0778 -1.0000 -1.0000 0956723 1572995431.40 1.9617 1.9637 409.0069 409.5147 0.0778 -1.0000 -1.0000 0956879 1572995431.50 1.9613 1.9633 408.9935 409.5002 0.0777 -1.0000 -1.0000 0956941 1572995431.60 1.9605 1.9625 409.0616 409.5687 0.0777 -1.0000 -1.0000 0956988 1572995431.70 1.9608 1.9628 409.1326 409.6384 0.0775 -1.0000 -1.0000 0957035 1572995431.80 1.9606 1.9626 409.1288 409.6350 0.0777 -1.0000 -1.0000 0957082 1572995431.90 1.9610 1.9630 409.2324 409.7397 0.0778 -1.0000 -1.0000 0958144 1572995432.00 1.9608 1.9628 409.1493 409.6571 0.0779 -1.0000 -1.0000 0958191 1572995432.10 1.9606 1.9626 409.0765 409.5843 0.0779 -1.0000 -1.0000 0958238 1572995432.20 1.9610 1.9630 409.0168 409.5241 0.0778 -1.0000 -1.0000 0958301 1572995432.30 1.9616 1.9636 409.0198 409.5267 0.0777 -1.0000 -1.0000 0958348 1572995432.40 1.9616 1.9636 409.0213 409.5289 0.0779 -1.0000 -1.0000 0958394 1572995432.50 1.9610 1.9630 408.9943 409.5021 0.0778 -1.0000 -1.0000 0958441 1572995432.60 1.9609 1.9629 408.9140 409.4210 0.0778 -1.0000 -1.0000 0958488 1572995432.70 1.9606 1.9626 408.9337 409.4416 0.0779 -1.0000 -1.0000 0958551 1572995432.80 1.9608 1.9628 408.9334 409.4403 0.0778 -1.0000 -1.0000 0958582 1572995432.90 1.9599 1.9619 408.9682 409.4755 0.0778 -1.0000 -1.0000 0959207 1572995433.00 1.9606 1.9626 409.0362 409.5442 0.0779 -1.0000 -1.0000 0959254 1572995433.10 1.9605 1.9625 409.1562 409.6633 0.0778 -1.0000 -1.0000 0959301 1572995433.20 1.9606 1.9626 409.1962 409.7035 0.0778 -1.0000 -1.0000 0959348 1572995433.30 1.9613 1.9633 409.0334 409.5411 0.0779 -1.0000 -1.0000 0959410 1572995433.40 1.9612 1.9632 408.9793 409.4859 0.0777 -1.0000 -1.0000 0959441 1572995433.50 1.9610 1.9630 408.9704 409.4774 0.0778 -1.0000 -1.0000 0959504 1572995433.60 1.9617 1.9637 408.9761 409.4828 0.0777 -1.0000 -1.0000 0959551 1572995433.70 1.9614 1.9634 409.0262 409.5322 0.0776 -1.0000 -1.0000 0959598 1572995433.80 1.9606 1.9626 409.1315 409.6384 0.0777 -1.0000 -1.0000 0959644 1572995433.90 1.9606 1.9626 409.1423 409.6493 0.0778 -1.0000 -1.0000 0959691 1572995434.00 1.9604 1.9624 409.1535 409.6615 0.0779 -1.0000 -1.0000 0959754 1572995434.10 1.9608 1.9628 409.1616 409.6690 0.0777 -1.0000 -1.0000 0959785 1572995434.20 1.9611 1.9631 409.1252 409.6323 0.0778 -1.0000 -1.0000 0959848 1572995434.30 1.9611 1.9631 409.0642 409.5722 0.0779 -1.0000 -1.0000 0959894 1572995434.40 1.9613 1.9633 409.0005 409.5079 0.0778 -1.0000 -1.0000 1000160 1572995434.50 1.9609 1.9629 409.0391 409.5454 0.0776 -1.0000 -1.0000 1000207 1572995434.60 1.9610 1.9630 409.0639 409.5715 0.0778 -1.0000 -1.0000 1000254 1572995434.70 1.9611 1.9631 408.9910 409.4983 0.0778 -1.0000 -1.0000 1000316 1572995434.80 1.9611 1.9631 409.0133 409.5207 0.0778 -1.0000 -1.0000 1000348 1572995434.90 1.9611 1.9631 409.0529 409.5610 0.0779 -1.0000 -1.0000 1000394 1572995435.00 1.9618 1.9638 409.0924 409.5997 0.0778 -1.0000 -1.0000 1000457 1572995435.10 1.9608 1.9628 409.0183 409.5250 0.0777 -1.0000 -1.0000 1000488 1572995435.20 1.9604 1.9624 409.1420 409.6484 0.0777 -1.0000 -1.0000 1000551 1572995435.30 1.9603 1.9623 409.1687 409.6759 0.0778 -1.0000 -1.0000 1000598 1572995435.40 1.9601 1.9621 409.1659 409.6735 0.0778 -1.0000 -1.0000 1000644 1572995435.50 1.9607 1.9627 409.2418 409.7490 0.0778 -1.0000 -1.0000 1001426 1572995435.60 1.9605 1.9625 409.1516 409.6589 0.0777 -1.0000 -1.0000 1001473 1572995435.70 1.9608 1.9628 409.1705 409.6775 0.0778 -1.0000 -1.0000 1001535 1572995435.80 1.9610 1.9630 409.0016 409.5090 0.0778 -1.0000 -1.0000 1001567 1572995435.90 1.9612 1.9632 409.1363 409.6437 0.0778 -1.0000 -1.0000 1001629 1572995436.00 1.9617 1.9637 409.1071 409.6140 0.0777 -1.0000 -1.0000 1001676 1572995436.10 1.9616 1.9636 409.0721 409.5792 0.0778 -1.0000 -1.0000 1001723 1572995436.20 1.9614 1.9634 409.0293 409.5365 0.0778 -1.0000 -1.0000 1001770 1572995436.30 1.9609 1.9629 409.0776 409.5849 0.0777 -1.0000 -1.0000 1001816 1572995436.40 1.9607 1.9627 409.1113 409.6176 0.0776 -1.0000 -1.0000 1001863 1572995436.50 1.9602 1.9622 409.1425 409.6505 0.0779 -1.0000 -1.0000 1002379 1572995436.60 1.9609 1.9629 409.1274 409.6342 0.0777 -1.0000 -1.0000 1002426 1572995436.70 1.9601 1.9621 409.1281 409.6352 0.0778 -1.0000 -1.0000 1002488 1572995436.80 1.9602 1.9622 409.1476 409.6545 0.0777 -1.0000 -1.0000 1002519 1572995436.90 1.9604 1.9624 409.1841 409.6904 0.0777 -1.0000 -1.0000 1002582 1572995437.00 1.9606 1.9626 409.1621 409.6698 0.0778 -1.0000 -1.0000 1002894 1572995437.10 1.9604 1.9624 409.1498 409.6572 0.0778 -1.0000 -1.0000 1002926 1572995437.20 1.9602 1.9622 409.2354 409.7432 0.0778 -1.0000 -1.0000 1002988 1572995437.30 1.9602 1.9622 409.1715 409.6783 0.0777 -1.0000 -1.0000 1003035 1572995437.40 1.9603 1.9623 409.0919 409.5976 0.0776 -1.0000 -1.0000 1003082 1572995437.50 1.9612 1.9632 409.0552 409.5617 0.0777 -1.0000 -1.0000 1003441 1572995437.60 1.9611 1.9631 409.1000 409.6081 0.0779 -1.0000 -1.0000 1003504 1572995437.70 1.9615 1.9635 408.9729 409.4802 0.0778 -1.0000 -1.0000 1003551 1572995437.80 1.9618 1.9638 409.0061 409.5135 0.0778 -1.0000 -1.0000 1003598 1572995437.90 1.9612 1.9632 409.0810 409.5885 0.0778 -1.0000 -1.0000 1003644 1572995438.00 1.9608 1.9628 408.9849 409.4914 0.0777 -1.0000 -1.0000 1003910 1572995438.10 1.9613 1.9633 408.9899 409.4963 0.0776 -1.0000 -1.0000 1003957 1572995438.20 1.9609 1.9629 409.0775 409.5838 0.0777 -1.0000 -1.0000 1004004 1572995438.30 1.9611 1.9631 409.1209 409.6283 0.0778 -1.0000 -1.0000 1004051 1572995438.40 1.9608 1.9628 409.1516 409.6591 0.0778 -1.0000 -1.0000 1004098 1572995438.50 1.9606 1.9626 409.1379 409.6458 0.0778 -1.0000 -1.0000 1004144 1572995438.60 1.9614 1.9634 409.2171 409.7242 0.0778 -1.0000 -1.0000 1004894 1572995438.70 1.9609 1.9629 409.1164 409.6238 0.0778 -1.0000 -1.0000 1004988 1572995438.80 1.9611 1.9631 409.0196 409.5263 0.0777 -1.0000 -1.0000 1005051 1572995438.90 1.9616 1.9636 409.1517 409.6588 0.0778 -1.0000 -1.0000 1005098 1572995439.00 1.9618 1.9638 409.0637 409.5706 0.0777 -1.0000 -1.0000 1005160 1572995439.10 1.9610 1.9630 409.0062 409.5138 0.0778 -1.0000 -1.0000 1005223 1572995439.20 1.9613 1.9633 409.0005 409.5074 0.0778 -1.0000 -1.0000 1005285 1572995439.30 1.9610 1.9630 409.0215 409.5287 0.0778 -1.0000 -1.0000 1005332 1572995439.40 1.9608 1.9628 408.9471 409.4528 0.0776 -1.0000 -1.0000 1005379 1572995439.50 1.9612 1.9632 408.9991 409.5055 0.0776 -1.0000 -1.0000 1005426 1572995439.60 1.9612 1.9632 409.0209 409.5283 0.0778 -1.0000 -1.0000 1005473 1572995439.70 1.9617 1.9637 409.1337 409.6401 0.0778 -1.0000 -1.0000 1005535 1572995439.80 1.9605 1.9626 409.2228 409.7307 0.0778 -1.0000 -1.0000 1005566 1572995439.90 1.9607 1.9627 409.2016 409.7080 0.0776 -1.0000 -1.0000 1005629 1572995440.00 1.9607 1.9627 409.1982 409.7056 0.0778 -1.0000 -1.0000 1005676 1572995440.10 1.9609 1.9629 409.2420 409.7492 0.0778 -1.0000 -1.0000 1005723 1572995440.20 1.9608 1.9629 409.2350 409.7422 0.0777 -1.0000 -1.0000 1005770 1572995440.30 1.9605 1.9625 409.2292 409.7360 0.0777 -1.0000 -1.0000 1005816 1572995440.40 1.9610 1.9630 409.1283 409.6347 0.0776 -1.0000 -1.0000 1005863 1572995440.50 1.9613 1.9633 409.1133 409.6193 0.0776 -1.0000 -1.0000 1005910 1572995440.60 1.9612 1.9632 409.0923 409.5998 0.0778 -1.0000 -1.0000 1006410 1572995440.70 1.9615 1.9635 409.0631 409.5697 0.0776 -1.0000 -1.0000 1006457 1572995440.80 1.9614 1.9634 409.0551 409.5612 0.0776 -1.0000 -1.0000 1006504 1572995440.90 1.9613 1.9633 409.0522 409.5587 0.0777 -1.0000 -1.0000 1006551 1572995441.00 1.9614 1.9634 409.0752 409.5817 0.0776 -1.0000 -1.0000 1006613 1572995441.10 1.9611 1.9631 409.1074 409.6142 0.0777 -1.0000 -1.0000 1006707 1572995441.20 1.9603 1.9623 409.2176 409.7247 0.0778 -1.0000 -1.0000 1006754 1572995441.30 1.9598 1.9618 409.2307 409.7377 0.0777 -1.0000 -1.0000 1006816 1572995441.40 1.9603 1.9623 409.1447 409.6516 0.0777 -1.0000 -1.0000 1006848 1572995441.50 1.9600 1.9620 409.1846 409.6916 0.0777 -1.0000 -1.0000 1006910 1572995441.60 1.9602 1.9622 409.1439 409.6501 0.0776 -1.0000 -1.0000 1007644 1572995441.70 1.9602 1.9622 409.2352 409.7425 0.0777 -1.0000 -1.0000 1007691 1572995441.80 1.9608 1.9628 409.2262 409.7332 0.0777 -1.0000 -1.0000 1007738 1572995441.90 1.9607 1.9627 409.0524 409.5592 0.0777 -1.0000 -1.0000 1007785 1572995442.00 1.9613 1.9633 409.0845 409.5915 0.0777 -1.0000 -1.0000 1007832 1572995442.10 1.9613 1.9633 409.0288 409.5354 0.0778 -1.0000 -1.0000 1007988 1572995442.20 1.9616 1.9636 408.9784 409.4843 0.0775 -1.0000 -1.0000 1008051 1572995442.30 1.9614 1.9634 409.0308 409.5365 0.0776 -1.0000 -1.0000 1008098 1572995442.40 1.9615 1.9635 408.9832 409.4893 0.0776 -1.0000 -1.0000 1008144 1572995442.50 1.9618 1.9638 409.0723 409.5798 0.0778 -1.0000 -1.0000 1008191 1572995442.60 1.9613 1.9633 409.1636 409.6699 0.0776 -1.0000 -1.0000 1008254 1572995442.70 1.9603 1.9623 409.2209 409.7275 0.0777 -1.0000 -1.0000 1008644 1572995442.80 1.9606 1.9626 409.0805 409.5875 0.0777 -1.0000 -1.0000 1008691 1572995442.90 1.9607 1.9627 409.1331 409.6397 0.0778 -1.0000 -1.0000 1008738 1572995443.00 1.9610 1.9630 409.1437 409.6505 0.0777 -1.0000 -1.0000 1008785 1572995443.10 1.9609 1.9629 409.2130 409.7195 0.0776 -1.0000 -1.0000 1008832 1572995443.20 1.9600 1.9620 409.2108 409.7171 0.0777 -1.0000 -1.0000 1009457 1572995443.30 1.9611 1.9631 409.1615 409.6686 0.0777 -1.0000 -1.0000 1009504 1572995443.40 1.9610 1.9630 409.1474 409.6530 0.0775 -1.0000 -1.0000 1009551 1572995443.50 1.9609 1.9629 409.1008 409.6074 0.0777 -1.0000 -1.0000 1009598 1572995443.60 1.9614 1.9634 409.1671 409.6743 0.0777 -1.0000 -1.0000 1009644 1572995443.70 1.9617 1.9637 409.0392 409.5453 0.0776 -1.0000 -1.0000 1009707 1572995443.80 1.9614 1.9634 409.0084 409.5149 0.0777 -1.0000 -1.0000 1009754 1572995443.90 1.9610 1.9630 409.0419 409.5490 0.0778 -1.0000 -1.0000 1009801 1572995444.00 1.9607 1.9627 409.0923 409.5979 0.0775 -1.0000 -1.0000 1009848 1572995444.10 1.9608 1.9628 409.1729 409.6792 0.0777 -1.0000 -1.0000 1009894 1572995444.20 1.9603 1.9623 409.1913 409.6981 0.0777 -1.0000 -1.0000 1010160 1572995444.30 1.9606 1.9626 409.1877 409.6945 0.0777 -1.0000 -1.0000 1010223 1572995444.40 1.9609 1.9629 409.2281 409.7346 0.0776 -1.0000 -1.0000 1010254 1572995444.50 1.9606 1.9625 409.1955 409.7017 0.0776 -1.0000 -1.0000 1010316 1572995444.60 1.9605 1.9625 409.2072 409.7129 0.0776 -1.0000 -1.0000 1010363 1572995444.70 1.9606 1.9626 409.1821 409.6892 0.0777 -1.0000 -1.0000 1010410 1572995444.80 1.9614 1.9634 409.1489 409.6553 0.0776 -1.0000 -1.0000 1010457 1572995444.90 1.9602 1.9622 409.1429 409.6496 0.0777 -1.0000 -1.0000 1010504 1572995445.00 1.9614 1.9634 409.0867 409.5936 0.0777 -1.0000 -1.0000 1010567 1572995445.10 1.9610 1.9630 409.0339 409.5407 0.0777 -1.0000 -1.0000 1010598 1572995445.20 1.9606 1.9626 409.0400 409.5467 0.0777 -1.0000 -1.0000 1010660 1572995445.30 1.9611 1.9631 409.0974 409.6040 0.0777 -1.0000 -1.0000 1010957 1572995445.40 1.9610 1.9630 409.0540 409.5599 0.0776 -1.0000 -1.0000 1011004 1572995445.50 1.9604 1.9624 409.0846 409.5912 0.0777 -1.0000 -1.0000 1011051 1572995445.60 1.9610 1.9630 409.2044 409.7116 0.0778 -1.0000 -1.0000 1011113 1572995445.70 1.9609 1.9629 409.2204 409.7275 0.0778 -1.0000 -1.0000 1011160 1572995445.80 1.9608 1.9628 409.2573 409.7647 0.0777 -1.0000 -1.0000 1011660 1572995445.90 1.9607 1.9627 409.1835 409.6901 0.0777 -1.0000 -1.0000 1011723 1572995446.00 1.9605 1.9625 409.1994 409.7053 0.0776 -1.0000 -1.0000 1011770 1572995446.10 1.9600 1.9620 409.2747 409.7821 0.0777 -1.0000 -1.0000 1011879 1572995446.20 1.9604 1.9624 409.1876 409.6946 0.0777 -1.0000 -1.0000 1012004 1572995446.30 1.9603 1.9623 409.2140 409.7209 0.0778 -1.0000 -1.0000 1012176 1572995446.40 1.9617 1.9637 409.0623 409.5693 0.0777 -1.0000 -1.0000 1012223 1572995446.50 1.9616 1.9636 408.9919 409.4989 0.0778 -1.0000 -1.0000 1012270 1572995446.60 1.9619 1.9639 409.1073 409.6144 0.0777 -1.0000 -1.0000 1012316 1572995446.70 1.9607 1.9627 409.0110 409.5177 0.0777 -1.0000 -1.0000 1012379 1572995446.80 1.9610 1.9630 408.9981 409.5052 0.0778 -1.0000 -1.0000 1012973 1572995446.90 1.9615 1.9635 408.9752 409.4822 0.0777 -1.0000 -1.0000 1013019 1572995447.00 1.9612 1.9632 409.0259 409.5324 0.0777 -1.0000 -1.0000 1013082 1572995447.10 1.9607 1.9627 409.1605 409.6674 0.0777 -1.0000 -1.0000 1013113 1572995447.20 1.9607 1.9627 409.0692 409.5761 0.0777 -1.0000 -1.0000 1013176 1572995447.30 1.9603 1.9623 409.1063 409.6132 0.0777 -1.0000 -1.0000 1013223 1572995447.40 1.9608 1.9628 409.1881 409.6949 0.0777 -1.0000 -1.0000 1013269 1572995447.50 1.9610 1.9630 409.1993 409.7059 0.0777 -1.0000 -1.0000 1013316 1572995447.60 1.9613 1.9633 409.2238 409.7306 0.0776 -1.0000 -1.0000 1013363 1572995447.70 1.9608 1.9628 409.2111 409.7187 0.0778 -1.0000 -1.0000 1013426 1572995447.80 1.9610 1.9630 409.0167 409.5234 0.0777 -1.0000 -1.0000 1013644 1572995447.90 1.9615 1.9635 409.1401 409.6478 0.0779 -1.0000 -1.0000 1013691 1572995448.00 1.9613 1.9633 409.0133 409.5185 0.0775 -1.0000 -1.0000 1013754 1572995448.10 1.9612 1.9632 409.1510 409.6580 0.0778 -1.0000 -1.0000 1013785 1572995448.20 1.9611 1.9631 408.9747 409.4824 0.0778 -1.0000 -1.0000 1013848 1572995448.30 1.9609 1.9629 409.0950 409.6021 0.0777 -1.0000 -1.0000 1014160 1572995448.40 1.9613 1.9633 409.0544 409.5612 0.0778 -1.0000 -1.0000 1014207 1572995448.50 1.9618 1.9638 409.0305 409.5368 0.0777 -1.0000 -1.0000 1014254 1572995448.60 1.9610 1.9630 409.2311 409.7383 0.0778 -1.0000 -1.0000 1014316 1572995448.70 1.9603 1.9623 409.1757 409.6833 0.0778 -1.0000 -1.0000 1014363 1572995448.80 1.9602 1.9622 409.2342 409.7413 0.0777 -1.0000 -1.0000 1014394 1572995448.90 1.9612 1.9632 409.1344 409.6420 0.0778 -1.0000 -1.0000 1014660 1572995449.00 1.9615 1.9635 409.1050 409.6125 0.0778 -1.0000 -1.0000 1014707 1572995449.10 1.9607 1.9627 409.1140 409.6208 0.0777 -1.0000 -1.0000 1014754 1572995449.20 1.9609 1.9629 409.1194 409.6268 0.0778 -1.0000 -1.0000 1014816 1572995449.30 1.9612 1.9632 408.9775 409.4849 0.0778 -1.0000 -1.0000 1014863 1572995449.40 1.9614 1.9634 409.0806 409.5882 0.0778 -1.0000 -1.0000 1015144 1572995449.50 1.9615 1.9635 409.0537 409.5609 0.0778 -1.0000 -1.0000 1015207 1572995449.60 1.9614 1.9634 409.0326 409.5390 0.0777 -1.0000 -1.0000 1015254 1572995449.70 1.9609 1.9629 409.1467 409.6537 0.0777 -1.0000 -1.0000 1015316 1572995449.80 1.9603 1.9623 409.0904 409.5975 0.0778 -1.0000 -1.0000 1015348 1572995449.90 1.9605 1.9625 409.0698 409.5780 0.0780 -1.0000 -1.0000 1015676 1572995450.00 1.9604 1.9624 409.3155 409.8222 0.0777 -1.0000 -1.0000 1015723 1572995450.10 1.9606 1.9626 409.1869 409.6942 0.0778 -1.0000 -1.0000 1015770 1572995450.20 1.9608 1.9628 409.2686 409.7760 0.0778 -1.0000 -1.0000 1015816 1572995450.30 1.9608 1.9628 409.1934 409.7007 0.0777 -1.0000 -1.0000 1015863 1572995450.40 1.9611 1.9631 409.1753 409.6827 0.0779 -1.0000 -1.0000 1016160 1572995450.50 1.9609 1.9629 409.0916 409.5995 0.0779 -1.0000 -1.0000 1016223 1572995450.60 1.9613 1.9633 409.1048 409.6129 0.0779 -1.0000 -1.0000 1016270 1572995450.70 1.9609 1.9629 409.1356 409.6434 0.0779 -1.0000 -1.0000 1016316 1572995450.80 1.9614 1.9634 409.0203 409.5272 0.0778 -1.0000 -1.0000 1016363 1572995450.90 1.9616 1.9636 409.0526 409.5609 0.0779 -1.0000 -1.0000 1017191 1572995451.00 1.9617 1.9637 408.9994 409.5062 0.0777 -1.0000 -1.0000 1017238 1572995451.10 1.9613 1.9633 408.9473 409.4530 0.0776 -1.0000 -1.0000 1017285 1572995451.20 1.9609 1.9629 409.0845 409.5912 0.0778 -1.0000 -1.0000 1017332 1572995451.30 1.9610 1.9630 409.0267 409.5349 0.0780 -1.0000 -1.0000 1017379 1572995451.40 1.9609 1.9629 408.9308 409.4377 0.0778 -1.0000 -1.0000 1017426 1572995451.50 1.9613 1.9633 409.0440 409.5511 0.0778 -1.0000 -1.0000 1017473 1572995451.60 1.9607 1.9627 409.1611 409.6679 0.0777 -1.0000 -1.0000 1017519 1572995451.70 1.9610 1.9630 409.2363 409.7440 0.0778 -1.0000 -1.0000 1017582 1572995451.80 1.9606 1.9626 409.1811 409.6882 0.0777 -1.0000 -1.0000 1017629 1572995451.90 1.9606 1.9626 409.1318 409.6393 0.0779 -1.0000 -1.0000 1017894 1572995452.00 1.9610 1.9630 409.0647 409.5729 0.0779 -1.0000 -1.0000 1017957 1572995452.10 1.9618 1.9638 408.9870 409.4937 0.0777 -1.0000 -1.0000 1017988 1572995452.20 1.9616 1.9636 408.9987 409.5053 0.0777 -1.0000 -1.0000 1018051 1572995452.30 1.9608 1.9628 408.9525 409.4599 0.0778 -1.0000 -1.0000 1018098 1572995452.40 1.9610 1.9630 409.0362 409.5429 0.0777 -1.0000 -1.0000 1018238 1572995452.50 1.9608 1.9628 409.1205 409.6272 0.0777 -1.0000 -1.0000 1018410 1572995452.60 1.9602 1.9622 409.1421 409.6498 0.0778 -1.0000 -1.0000 1018457 1572995452.70 1.9602 1.9622 409.2052 409.7128 0.0778 -1.0000 -1.0000 1018504 1572995452.80 1.9604 1.9624 409.1556 409.6629 0.0778 -1.0000 -1.0000 1018551 1572995452.90 1.9602 1.9622 409.1371 409.6449 0.0778 -1.0000 -1.0000 1018598 1572995453.00 1.9614 1.9634 409.1074 409.6144 0.0778 -1.0000 -1.0000 1018723 1572995453.10 1.9616 1.9636 409.0389 409.5459 0.0777 -1.0000 -1.0000 1018769 1572995453.20 1.9613 1.9633 409.0238 409.5298 0.0776 -1.0000 -1.0000 1018816 1572995453.30 1.9620 1.9640 409.0231 409.5296 0.0777 -1.0000 -1.0000 1018863 1572995453.40 1.9610 1.9630 408.9649 409.4722 0.0778 -1.0000 -1.0000 1018910 1572995453.50 1.9611 1.9631 408.9435 409.4506 0.0778 -1.0000 -1.0000 1019441 1572995453.60 1.9615 1.9635 409.0093 409.5162 0.0777 -1.0000 -1.0000 1019488 1572995453.70 1.9615 1.9635 408.9438 409.4512 0.0778 -1.0000 -1.0000 1019551 1572995453.80 1.9606 1.9626 409.0286 409.5349 0.0777 -1.0000 -1.0000 1019598 1572995453.90 1.9609 1.9630 408.9624 409.4693 0.0777 -1.0000 -1.0000 1019644 1572995454.00 1.9612 1.9632 409.0025 409.5096 0.0778 -1.0000 -1.0000 1019910 1572995454.10 1.9614 1.9634 409.0811 409.5884 0.0778 -1.0000 -1.0000 1019957 1572995454.20 1.9606 1.9626 409.2702 409.7783 0.0779 -1.0000 -1.0000 1020004 1572995454.30 1.9605 1.9625 409.1523 409.6598 0.0778 -1.0000 -1.0000 1020066 1572995454.40 1.9597 1.9617 409.1447 409.6526 0.0780 -1.0000 -1.0000 1020098 1572995454.50 1.9613 1.9633 409.0694 409.5777 0.0779 -1.0000 -1.0000 1020144 1572995454.60 1.9610 1.9630 408.9629 409.4706 0.0779 -1.0000 -1.0000 1020207 1572995454.70 1.9619 1.9639 408.9811 409.4884 0.0777 -1.0000 -1.0000 1020254 1572995454.80 1.9618 1.9638 409.0351 409.5420 0.0778 -1.0000 -1.0000 1020301 1572995454.90 1.9617 1.9638 408.9572 409.4644 0.0778 -1.0000 -1.0000 1020363 1572995455.00 1.9617 1.9637 408.9954 409.5023 0.0777 -1.0000 -1.0000 1020410 1572995455.10 1.9610 1.9630 409.1253 409.6327 0.0778 -1.0000 -1.0000 1020910 1572995455.20 1.9606 1.9626 409.1164 409.6239 0.0778 -1.0000 -1.0000 1020973 1572995455.30 1.9608 1.9628 409.1471 409.6544 0.0778 -1.0000 -1.0000 1021019 1572995455.40 1.9611 1.9631 409.1823 409.6898 0.0778 -1.0000 -1.0000 1021067 1572995455.50 1.9615 1.9635 409.1232 409.6308 0.0778 -1.0000 -1.0000 1021113 1572995455.60 1.9624 1.9644 409.0654 409.5727 0.0779 -1.0000 -1.0000 1021441 1572995455.70 1.9612 1.9632 408.9628 409.4706 0.0779 -1.0000 -1.0000 1021488 1572995455.80 1.9617 1.9637 408.9845 409.4913 0.0777 -1.0000 -1.0000 1021535 1572995455.90 1.9618 1.9638 408.9656 409.4726 0.0778 -1.0000 -1.0000 1021582 1572995456.00 1.9613 1.9633 409.0196 409.5266 0.0778 -1.0000 -1.0000 1021629 1572995456.10 1.9603 1.9623 409.0130 409.5204 0.0779 -1.0000 -1.0000 1021973 1572995456.20 1.9612 1.9632 409.1294 409.6377 0.0779 -1.0000 -1.0000 1022019 1572995456.30 1.9604 1.9624 409.1025 409.6097 0.0778 -1.0000 -1.0000 1022082 1572995456.40 1.9601 1.9621 409.1404 409.6476 0.0778 -1.0000 -1.0000 1022113 1572995456.50 1.9610 1.9630 409.1037 409.6112 0.0778 -1.0000 -1.0000 1022176 1572995456.60 1.9609 1.9629 409.0326 409.5409 0.0780 -1.0000 -1.0000 1022441 1572995456.70 1.9612 1.9632 408.9154 409.4239 0.0780 -1.0000 -1.0000 1022488 1572995456.80 1.9612 1.9632 408.8930 409.4007 0.0778 -1.0000 -1.0000 1022535 1572995456.90 1.9612 1.9632 408.9804 409.4880 0.0779 -1.0000 -1.0000 1022582 1572995457.00 1.9602 1.9622 408.9114 409.4190 0.0779 -1.0000 -1.0000 1022629 1572995457.10 1.9605 1.9625 408.9609 409.4680 0.0777 -1.0000 -1.0000 1023207 1572995457.20 1.9602 1.9622 408.9998 409.5075 0.0778 -1.0000 -1.0000 1023254 1572995457.30 1.9606 1.9626 408.9939 409.5011 0.0778 -1.0000 -1.0000 1023301 1572995457.40 1.9604 1.9624 409.0883 409.5957 0.0778 -1.0000 -1.0000 1023348 1572995457.50 1.9602 1.9622 408.9998 409.5071 0.0779 -1.0000 -1.0000 1023410 1572995457.60 1.9601 1.9621 409.1467 409.6550 0.0779 -1.0000 -1.0000 1023723 1572995457.70 1.9600 1.9620 409.1630 409.6712 0.0780 -1.0000 -1.0000 1023770 1572995457.80 1.9602 1.9622 409.0841 409.5915 0.0779 -1.0000 -1.0000 1023816 1572995457.90 1.9599 1.9619 409.0004 409.5088 0.0780 -1.0000 -1.0000 1023863 1572995458.00 1.9607 1.9627 409.0300 409.5373 0.0778 -1.0000 -1.0000 1023910 1572995458.10 1.9603 1.9623 408.9159 409.4233 0.0779 -1.0000 -1.0000 1023957 1572995458.20 1.9614 1.9634 408.9128 409.4199 0.0778 -1.0000 -1.0000 1024160 1572995458.30 1.9605 1.9625 408.9270 409.4345 0.0779 -1.0000 -1.0000 1024223 1572995458.40 1.9606 1.9626 409.0394 409.5472 0.0779 -1.0000 -1.0000 1024270 1572995458.50 1.9614 1.9634 408.9688 409.4757 0.0777 -1.0000 -1.0000 1024316 1572995458.60 1.9603 1.9623 409.1500 409.6581 0.0779 -1.0000 -1.0000 1024363 1572995458.70 1.9597 1.9617 409.1360 409.6435 0.0778 -1.0000 -1.0000 1024410 1572995458.80 1.9598 1.9618 409.1499 409.6576 0.0778 -1.0000 -1.0000 1024457 1572995458.90 1.9604 1.9624 409.1360 409.6426 0.0777 -1.0000 -1.0000 1024504 1572995459.00 1.9615 1.9635 409.0223 409.5302 0.0779 -1.0000 -1.0000 1024567 1572995459.10 1.9609 1.9629 409.0572 409.5656 0.0780 -1.0000 -1.0000 1024598 1572995459.20 1.9613 1.9633 408.9930 409.5007 0.0779 -1.0000 -1.0000 1024988 1572995459.30 1.9608 1.9628 408.9878 409.4959 0.0779 -1.0000 -1.0000 1025035 1572995459.40 1.9610 1.9630 408.9823 409.4902 0.0779 -1.0000 -1.0000 1025082 1572995459.50 1.9608 1.9628 408.9315 409.4389 0.0779 -1.0000 -1.0000 1025144 1572995459.60 1.9613 1.9633 409.0048 409.5128 0.0779 -1.0000 -1.0000 1025238 1572995459.70 1.9604 1.9624 409.1117 409.6204 0.0781 -1.0000 -1.0000 1025691 1572995459.80 1.9599 1.9619 409.0910 409.5992 0.0779 -1.0000 -1.0000 1025738 1572995459.90 1.9608 1.9628 409.1804 409.6877 0.0778 -1.0000 -1.0000 1025785 1572995460.00 1.9604 1.9624 409.2329 409.7405 0.0778 -1.0000 -1.0000 1025848 1572995460.10 1.9609 1.9629 409.2172 409.7253 0.0778 -1.0000 -1.0000 1025879 1572995460.20 1.9605 1.9625 409.1776 409.6850 0.0779 -1.0000 -1.0000 1026223 1572995460.30 1.9609 1.9629 409.0778 409.5847 0.0778 -1.0000 -1.0000 1026285 1572995460.40 1.9605 1.9625 409.1759 409.6841 0.0779 -1.0000 -1.0000 1026316 1572995460.50 1.9610 1.9630 409.1569 409.6652 0.0779 -1.0000 -1.0000 1026394 1572995460.60 1.9608 1.9628 409.1710 409.6801 0.0780 -1.0000 -1.0000 1026441 1572995460.70 1.9613 1.9633 409.1386 409.6465 0.0779 -1.0000 -1.0000 1026660 1572995460.80 1.9614 1.9634 409.0404 409.5480 0.0778 -1.0000 -1.0000 1026707 1572995460.90 1.9617 1.9637 409.0109 409.5183 0.0778 -1.0000 -1.0000 1026754 1572995461.00 1.9618 1.9638 408.9617 409.4694 0.0779 -1.0000 -1.0000 1026816 1572995461.10 1.9621 1.9641 408.9776 409.4862 0.0780 -1.0000 -1.0000 1026863 1572995461.20 1.9611 1.9631 409.1150 409.6226 0.0778 -1.0000 -1.0000 1027176 1572995461.30 1.9613 1.9633 409.0195 409.5272 0.0779 -1.0000 -1.0000 1027223 1572995461.40 1.9615 1.9635 409.0493 409.5569 0.0778 -1.0000 -1.0000 1027270 1572995461.50 1.9625 1.9645 409.1053 409.6131 0.0779 -1.0000 -1.0000 1027316 1572995461.60 1.9617 1.9637 409.1151 409.6239 0.0780 -1.0000 -1.0000 1027363 1572995461.70 1.9613 1.9634 409.1002 409.6091 0.0780 -1.0000 -1.0000 1027691 1572995461.80 1.9615 1.9636 409.0854 409.5930 0.0777 -1.0000 -1.0000 1027738 1572995461.90 1.9610 1.9630 409.2100 409.7185 0.0780 -1.0000 -1.0000 1027785 1572995462.00 1.9602 1.9622 409.1581 409.6661 0.0779 -1.0000 -1.0000 1027832 1572995462.10 1.9606 1.9626 409.2209 409.7298 0.0780 -1.0000 -1.0000 1027879 1572995462.20 1.9608 1.9628 409.1605 409.6689 0.0779 -1.0000 -1.0000 1028707 1572995462.30 1.9609 1.9629 409.1416 409.6494 0.0779 -1.0000 -1.0000 1028754 1572995462.40 1.9613 1.9633 409.1319 409.6406 0.0780 -1.0000 -1.0000 1028926 1572995462.50 1.9618 1.9638 409.0424 409.5511 0.0780 -1.0000 -1.0000 1028973 1572995462.60 1.9621 1.9641 408.9905 409.4987 0.0779 -1.0000 -1.0000 1029051 1572995462.70 1.9615 1.9635 409.0754 409.5839 0.0781 -1.0000 -1.0000 1029113 1572995462.80 1.9614 1.9634 409.0022 409.5099 0.0778 -1.0000 -1.0000 1029144 1572995462.90 1.9610 1.9630 408.9797 409.4872 0.0779 -1.0000 -1.0000 1029207 1572995463.00 1.9619 1.9639 409.1839 409.6920 0.0779 -1.0000 -1.0000 1029254 1572995463.10 1.9607 1.9627 409.2469 409.7555 0.0780 -1.0000 -1.0000 1029301 1572995463.20 1.9604 1.9624 409.2444 409.7528 0.0779 -1.0000 -1.0000 1029363 1572995463.30 1.9610 1.9630 409.2756 409.7838 0.0779 -1.0000 -1.0000 1029410 1572995463.40 1.9612 1.9632 409.2331 409.7412 0.0779 -1.0000 -1.0000 1029441 1572995463.50 1.9609 1.9629 409.0635 409.5716 0.0779 -1.0000 -1.0000 1029504 1572995463.60 1.9612 1.9632 409.0213 409.5293 0.0779 -1.0000 -1.0000 1029551 1572995463.70 1.9616 1.9636 409.0935 409.6019 0.0779 -1.0000 -1.0000 1029613 1572995463.80 1.9621 1.9641 408.9716 409.4791 0.0779 -1.0000 -1.0000 1029691 1572995463.90 1.9607 1.9627 409.0760 409.5846 0.0780 -1.0000 -1.0000 1029738 1572995464.00 1.9615 1.9635 408.9738 409.4823 0.0780 -1.0000 -1.0000 1029785 1572995464.10 1.9616 1.9636 409.0713 409.5788 0.0779 -1.0000 -1.0000 1029832 1572995464.20 1.9601 1.9621 409.2189 409.7270 0.0779 -1.0000 -1.0000 1029879 1572995464.30 1.9602 1.9622 409.1896 409.6981 0.0780 -1.0000 -1.0000 1030207 1572995464.40 1.9605 1.9625 409.2164 409.7247 0.0780 -1.0000 -1.0000 1030254 1572995464.50 1.9600 1.9620 409.2353 409.7434 0.0778 -1.0000 -1.0000 1030301 1572995464.60 1.9612 1.9632 409.2016 409.7091 0.0778 -1.0000 -1.0000 1030348 1572995464.70 1.9601 1.9621 409.2189 409.7276 0.0780 -1.0000 -1.0000 1030410 1572995464.80 1.9608 1.9628 409.2101 409.7187 0.0780 -1.0000 -1.0000 1030738 1572995464.90 1.9611 1.9631 409.0725 409.5810 0.0780 -1.0000 -1.0000 1030785 1572995465.00 1.9605 1.9625 409.1121 409.6205 0.0780 -1.0000 -1.0000 1030832 1572995465.10 1.9612 1.9632 409.0830 409.5913 0.0779 -1.0000 -1.0000 1030879 1572995465.20 1.9611 1.9632 409.0814 409.5896 0.0779 -1.0000 -1.0000 1030926 1572995465.30 1.9614 1.9634 409.0163 409.5242 0.0780 -1.0000 -1.0000 1031254 1572995465.40 1.9611 1.9632 409.0065 409.5151 0.0780 -1.0000 -1.0000 1031301 1572995465.50 1.9609 1.9629 408.9861 409.4936 0.0779 -1.0000 -1.0000 1031348 1572995465.60 1.9606 1.9626 409.0193 409.5275 0.0780 -1.0000 -1.0000 1031410 1572995465.70 1.9608 1.9628 409.0414 409.5497 0.0779 -1.0000 -1.0000 1031457 1572995465.80 1.9617 1.9637 409.0668 409.5741 0.0779 -1.0000 -1.0000 1032551 1572995465.90 1.9610 1.9630 409.0531 409.5611 0.0779 -1.0000 -1.0000 1032598 1572995466.00 1.9603 1.9623 409.1497 409.6566 0.0778 -1.0000 -1.0000 1032660 1572995466.10 1.9601 1.9621 409.1407 409.6492 0.0780 -1.0000 -1.0000 1032691 1572995466.20 1.9607 1.9627 409.1812 409.6890 0.0778 -1.0000 -1.0000 1032754 1572995466.30 1.9602 1.9622 409.1585 409.6671 0.0779 -1.0000 -1.0000 1032801 1572995466.40 1.9611 1.9631 409.0315 409.5390 0.0778 -1.0000 -1.0000 1032848 1572995466.50 1.9617 1.9637 409.0845 409.5923 0.0779 -1.0000 -1.0000 1032894 1572995466.60 1.9615 1.9635 408.9346 409.4427 0.0779 -1.0000 -1.0000 1032957 1572995466.70 1.9611 1.9631 408.9772 409.4851 0.0779 -1.0000 -1.0000 1033004 1572995466.80 1.9619 1.9639 408.9478 409.4551 0.0778 -1.0000 -1.0000 1033051 1572995466.90 1.9610 1.9630 408.9590 409.4668 0.0779 -1.0000 -1.0000 1033098 1572995467.00 1.9617 1.9637 408.9398 409.4472 0.0779 -1.0000 -1.0000 1033144 1572995467.10 1.9613 1.9633 408.9865 409.4946 0.0779 -1.0000 -1.0000 1033191 1572995467.20 1.9602 1.9622 409.0824 409.5905 0.0779 -1.0000 -1.0000 1033238 1572995467.30 1.9615 1.9635 408.9954 409.5032 0.0778 -1.0000 -1.0000 1033301 1572995467.40 1.9610 1.9630 409.0878 409.5960 0.0779 -1.0000 -1.0000 1033332 1572995467.50 1.9609 1.9629 409.1192 409.6269 0.0778 -1.0000 -1.0000 1033394 1572995467.60 1.9607 1.9627 409.1049 409.6126 0.0778 -1.0000 -1.0000 1033441 1572995467.70 1.9607 1.9627 409.0982 409.6057 0.0779 -1.0000 -1.0000 1033504 1572995467.80 1.9605 1.9625 409.2088 409.7176 0.0779 -1.0000 -1.0000 1033535 1572995467.90 1.9604 1.9624 409.1770 409.6851 0.0779 -1.0000 -1.0000 1033707 1572995468.00 1.9610 1.9630 409.0992 409.6073 0.0779 -1.0000 -1.0000 1033754 1572995468.10 1.9608 1.9628 409.0936 409.6014 0.0778 -1.0000 -1.0000 1033801 1572995468.20 1.9616 1.9636 409.0187 409.5256 0.0777 -1.0000 -1.0000 1033848 1572995468.30 1.9615 1.9635 409.0180 409.5246 0.0778 -1.0000 -1.0000 1033895 1572995468.40 1.9611 1.9631 409.0131 409.5211 0.0779 -1.0000 -1.0000 1034707 1572995468.50 1.9614 1.9634 408.9951 409.5022 0.0778 -1.0000 -1.0000 1034754 1572995468.60 1.9608 1.9628 409.0630 409.5700 0.0778 -1.0000 -1.0000 1034801 1572995468.70 1.9611 1.9631 408.9927 409.4995 0.0777 -1.0000 -1.0000 1034848 1572995468.80 1.9608 1.9629 409.0376 409.5455 0.0779 -1.0000 -1.0000 1034895 1572995468.90 1.9605 1.9625 409.0828 409.5907 0.0779 -1.0000 -1.0000 1034941 1572995469.00 1.9602 1.9622 409.1455 409.6533 0.0779 -1.0000 -1.0000 1035004 1572995469.10 1.9604 1.9624 409.2079 409.7158 0.0779 -1.0000 -1.0000 1035035 1572995469.20 1.9607 1.9627 409.1530 409.6608 0.0779 -1.0000 -1.0000 1035285 1572995469.30 1.9610 1.9630 409.1524 409.6598 0.0778 -1.0000 -1.0000 1035395 1572995469.40 1.9607 1.9627 409.0842 409.5920 0.0778 -1.0000 -1.0000 1035441 1572995469.50 1.9608 1.9628 409.0786 409.5855 0.0777 -1.0000 -1.0000 1035504 1572995469.60 1.9606 1.9626 409.1189 409.6256 0.0777 -1.0000 -1.0000 1035567 1572995469.70 1.9607 1.9627 408.8464 409.3534 0.0777 -1.0000 -1.0000 1035613 1572995469.80 1.9613 1.9633 408.9560 409.4625 0.0778 -1.0000 -1.0000 1035660 1572995469.90 1.9610 1.9630 408.9039 409.4101 0.0776 -1.0000 -1.0000 1036441 1572995470.00 1.9603 1.9623 408.9600 409.4665 0.0778 -1.0000 -1.0000 1036488 1572995470.10 1.9604 1.9624 409.0805 409.5880 0.0778 -1.0000 -1.0000 1036535 1572995470.20 1.9602 1.9622 409.1140 409.6227 0.0780 -1.0000 -1.0000 1036582 1572995470.30 1.9598 1.9618 409.1238 409.6306 0.0778 -1.0000 -1.0000 1036645 1572995470.40 1.9611 1.9631 409.1354 409.6431 0.0778 -1.0000 -1.0000 1036723 1572995470.50 1.9608 1.9628 409.0949 409.6015 0.0777 -1.0000 -1.0000 1036785 1572995470.60 1.9608 1.9628 409.1467 409.6539 0.0778 -1.0000 -1.0000 1036832 1572995470.70 1.9607 1.9627 409.1332 409.6408 0.0778 -1.0000 -1.0000 1036879 1572995470.80 1.9611 1.9631 409.0379 409.5448 0.0778 -1.0000 -1.0000 1036926 1572995470.90 1.9613 1.9633 408.9892 409.4972 0.0779 -1.0000 -1.0000 1036973 1572995471.00 1.9614 1.9634 409.0001 409.5075 0.0779 -1.0000 -1.0000 1037035 1572995471.10 1.9607 1.9627 408.9629 409.4701 0.0778 -1.0000 -1.0000 1037067 1572995471.20 1.9608 1.9628 409.0659 409.5725 0.0777 -1.0000 -1.0000 1037129 1572995471.30 1.9608 1.9628 408.9948 409.5020 0.0778 -1.0000 -1.0000 1037176 1572995471.40 1.9606 1.9626 409.1106 409.6171 0.0776 -1.0000 -1.0000 1037223 1572995471.50 1.9608 1.9628 409.1455 409.6526 0.0777 -1.0000 -1.0000 1037270 1572995471.60 1.9611 1.9631 409.1372 409.6443 0.0778 -1.0000 -1.0000 1037316 1572995471.70 1.9602 1.9622 409.1182 409.6259 0.0778 -1.0000 -1.0000 1037379 1572995471.80 1.9608 1.9628 409.0779 409.5852 0.0778 -1.0000 -1.0000 1037410 1572995471.90 1.9616 1.9636 408.9611 409.4678 0.0777 -1.0000 -1.0000 1037723 1572995472.00 1.9611 1.9631 408.8651 409.3713 0.0777 -1.0000 -1.0000 1037770 1572995472.10 1.9615 1.9635 408.8616 409.3687 0.0779 -1.0000 -1.0000 1037816 1572995472.20 1.9616 1.9636 408.9722 409.4796 0.0777 -1.0000 -1.0000 1037863 1572995472.30 1.9609 1.9629 408.8824 409.3896 0.0778 -1.0000 -1.0000 1037926 1572995472.40 1.9604 1.9624 409.0016 409.5092 0.0778 -1.0000 -1.0000 1038426 1572995472.50 1.9612 1.9632 408.9443 409.4512 0.0778 -1.0000 -1.0000 1038473 1572995472.60 1.9610 1.9630 409.0165 409.5227 0.0776 -1.0000 -1.0000 1038519 1572995472.70 1.9606 1.9626 409.0389 409.5454 0.0777 -1.0000 -1.0000 1038582 1572995472.80 1.9607 1.9627 409.0432 409.5502 0.0778 -1.0000 -1.0000 1038613 1572995472.90 1.9605 1.9625 409.0572 409.5651 0.0779 -1.0000 -1.0000 1038926 1572995473.00 1.9608 1.9628 409.0937 409.6006 0.0777 -1.0000 -1.0000 1038988 1572995473.10 1.9605 1.9625 409.0631 409.5691 0.0776 -1.0000 -1.0000 1039019 1572995473.20 1.9607 1.9627 409.1493 409.6563 0.0777 -1.0000 -1.0000 1039082 1572995473.30 1.9608 1.9628 409.0632 409.5698 0.0777 -1.0000 -1.0000 1039129 1572995473.40 1.9610 1.9630 409.1427 409.6497 0.0778 -1.0000 -1.0000 1039176 1572995473.50 1.9609 1.9629 409.0444 409.5514 0.0777 -1.0000 -1.0000 1040051 1572995473.60 1.9609 1.9629 408.9263 409.4335 0.0778 -1.0000 -1.0000 1040113 1572995473.70 1.9618 1.9638 408.9923 409.4987 0.0777 -1.0000 -1.0000 1040160 1572995473.80 1.9611 1.9631 408.9441 409.4502 0.0776 -1.0000 -1.0000 1040207 1572995473.90 1.9613 1.9633 408.9715 409.4783 0.0777 -1.0000 -1.0000 1040254 1572995474.00 1.9619 1.9639 408.9716 409.4780 0.0777 -1.0000 -1.0000 1040301 1572995474.10 1.9614 1.9634 408.9836 409.4907 0.0778 -1.0000 -1.0000 1040348 1572995474.20 1.9615 1.9635 408.9618 409.4689 0.0778 -1.0000 -1.0000 1040395 1572995474.30 1.9613 1.9633 408.8787 409.3860 0.0779 -1.0000 -1.0000 1040457 1572995474.40 1.9614 1.9634 408.9368 409.4436 0.0777 -1.0000 -1.0000 1040488 1572995474.50 1.9611 1.9631 409.0043 409.5116 0.0778 -1.0000 -1.0000 1040551 1572995474.60 1.9613 1.9633 409.0564 409.5639 0.0778 -1.0000 -1.0000 1040598 1572995474.70 1.9609 1.9629 408.9991 409.5061 0.0778 -1.0000 -1.0000 1040645 1572995474.80 1.9603 1.9623 409.0737 409.5808 0.0778 -1.0000 -1.0000 1040691 1572995474.90 1.9606 1.9626 409.0877 409.5947 0.0777 -1.0000 -1.0000 1040738 1572995475.00 1.9608 1.9628 409.1803 409.6880 0.0779 -1.0000 -1.0000 1041254 1572995475.10 1.9608 1.9628 409.0992 409.6065 0.0778 -1.0000 -1.0000 1041301 1572995475.20 1.9607 1.9627 409.0708 409.5781 0.0778 -1.0000 -1.0000 1041348 1572995475.30 1.9614 1.9634 408.9388 409.4456 0.0777 -1.0000 -1.0000 1041395 1572995475.40 1.9614 1.9634 409.0029 409.5098 0.0777 -1.0000 -1.0000 1041441 1572995475.50 1.9618 1.9638 408.9317 409.4379 0.0776 -1.0000 -1.0000 1041488 1572995475.60 1.9613 1.9633 408.9009 409.4070 0.0777 -1.0000 -1.0000 1041535 1572995475.70 1.9612 1.9632 409.0880 409.5951 0.0777 -1.0000 -1.0000 1041598 1572995475.80 1.9616 1.9636 409.0320 409.5391 0.0778 -1.0000 -1.0000 1041629 1572995475.90 1.9608 1.9628 408.9843 409.4915 0.0778 -1.0000 -1.0000 1041691 1572995476.00 1.9609 1.9629 409.0511 409.5573 0.0776 -1.0000 -1.0000 1042035 1572995476.10 1.9609 1.9629 409.0178 409.5247 0.0778 -1.0000 -1.0000 1042082 1572995476.20 1.9611 1.9631 409.0667 409.5737 0.0778 -1.0000 -1.0000 1042129 1572995476.30 1.9605 1.9625 409.0722 409.5793 0.0778 -1.0000 -1.0000 1042176 1572995476.40 1.9611 1.9631 409.1088 409.6158 0.0777 -1.0000 -1.0000 1042223 1572995476.50 1.9599 1.9619 409.0560 409.5621 0.0777 -1.0000 -1.0000 1042691 1572995476.60 1.9606 1.9626 409.1153 409.6221 0.0777 -1.0000 -1.0000 1042738 1572995476.70 1.9608 1.9628 409.1281 409.6352 0.0777 -1.0000 -1.0000 1042801 1572995476.80 1.9603 1.9623 409.1473 409.6541 0.0778 -1.0000 -1.0000 1042832 1572995476.90 1.9608 1.9628 409.1081 409.6152 0.0777 -1.0000 -1.0000 1042895 1572995477.00 1.9615 1.9635 408.9637 409.4707 0.0778 -1.0000 -1.0000 1043207 1572995477.10 1.9616 1.9636 408.9785 409.4853 0.0777 -1.0000 -1.0000 1043254 1572995477.20 1.9610 1.9630 408.9567 409.4639 0.0779 -1.0000 -1.0000 1043301 1572995477.30 1.9607 1.9627 408.9887 409.4956 0.0777 -1.0000 -1.0000 1043348 1572995477.40 1.9619 1.9639 408.9507 409.4571 0.0777 -1.0000 -1.0000 1043394 1572995477.50 1.9610 1.9630 408.9827 409.4892 0.0777 -1.0000 -1.0000 1043441 1572995477.60 1.9610 1.9630 409.0520 409.5587 0.0777 -1.0000 -1.0000 1043504 1572995477.70 1.9609 1.9629 409.0424 409.5492 0.0777 -1.0000 -1.0000 1043551 1572995477.80 1.9611 1.9631 409.1142 409.6207 0.0777 -1.0000 -1.0000 1043598 1572995477.90 1.9603 1.9623 409.2300 409.7378 0.0777 -1.0000 -1.0000 1043644 1572995478.00 1.9603 1.9623 409.1626 409.6685 0.0776 -1.0000 -1.0000 1043691 1572995478.10 1.9605 1.9625 409.0498 409.5567 0.0778 -1.0000 -1.0000 1043738 1572995478.20 1.9608 1.9628 409.0619 409.5699 0.0779 -1.0000 -1.0000 1043785 1572995478.30 1.9609 1.9629 409.0609 409.5679 0.0777 -1.0000 -1.0000 1043848 1572995478.40 1.9610 1.9630 409.2198 409.7268 0.0777 -1.0000 -1.0000 1043879 1572995478.50 1.9608 1.9628 409.0918 409.5984 0.0777 -1.0000 -1.0000 1043941 1572995478.60 1.9619 1.9639 409.0258 409.5326 0.0777 -1.0000 -1.0000 1044754 1572995478.70 1.9616 1.9636 409.0147 409.5235 0.0779 -1.0000 -1.0000 1044801 1572995478.80 1.9609 1.9629 409.0483 409.5545 0.0777 -1.0000 -1.0000 1044848 1572995478.90 1.9613 1.9633 408.9735 409.4800 0.0777 -1.0000 -1.0000 1044895 1572995479.00 1.9618 1.9638 408.9692 409.4752 0.0777 -1.0000 -1.0000 1044941 1572995479.10 1.9607 1.9627 408.9609 409.4673 0.0776 -1.0000 -1.0000 1044988 1572995479.20 1.9617 1.9637 408.9732 409.4794 0.0777 -1.0000 -1.0000 1045035 1572995479.30 1.9612 1.9632 408.9828 409.4892 0.0778 -1.0000 -1.0000 1045098 1572995479.40 1.9607 1.9627 409.0373 409.5449 0.0778 -1.0000 -1.0000 1045129 1572995479.50 1.9609 1.9629 409.0225 409.5291 0.0777 -1.0000 -1.0000 1045176 1572995479.60 1.9607 1.9627 409.0076 409.5135 0.0776 -1.0000 -1.0000 1045567 1572995479.70 1.9607 1.9627 409.1690 409.6751 0.0776 -1.0000 -1.0000 1045613 1572995479.80 1.9608 1.9628 409.0735 409.5800 0.0777 -1.0000 -1.0000 1045660 1572995479.90 1.9607 1.9627 409.0857 409.5925 0.0778 -1.0000 -1.0000 1045707 1572995480.00 1.9618 1.9638 409.0973 409.6039 0.0776 -1.0000 -1.0000 1045770 1572995480.10 1.9612 1.9632 408.9454 409.4519 0.0777 -1.0000 -1.0000 1046473 1572995480.20 1.9614 1.9634 408.8987 409.4047 0.0776 -1.0000 -1.0000 1046535 1572995480.30 1.9620 1.9640 408.9079 409.4147 0.0777 -1.0000 -1.0000 1046582 1572995480.40 1.9613 1.9633 408.9522 409.4579 0.0775 -1.0000 -1.0000 1046629 1572995480.50 1.9613 1.9633 408.9076 409.4130 0.0776 -1.0000 -1.0000 1046676 1572995480.60 1.9613 1.9633 408.9648 409.4706 0.0776 -1.0000 -1.0000 1046723 1572995480.70 1.9620 1.9640 409.0941 409.6005 0.0776 -1.0000 -1.0000 1046785 1572995480.80 1.9606 1.9626 409.2041 409.7105 0.0776 -1.0000 -1.0000 1046816 1572995480.90 1.9603 1.9623 409.2335 409.7399 0.0777 -1.0000 -1.0000 1046879 1572995481.00 1.9604 1.9624 409.0562 409.5631 0.0776 -1.0000 -1.0000 1046926 1572995481.10 1.9600 1.9620 409.0683 409.5746 0.0777 -1.0000 -1.0000 1047207 1572995481.20 1.9604 1.9624 409.1480 409.6543 0.0777 -1.0000 -1.0000 1047269 1572995481.30 1.9609 1.9629 409.1417 409.6490 0.0778 -1.0000 -1.0000 1047316 1572995481.40 1.9608 1.9628 409.1473 409.6533 0.0776 -1.0000 -1.0000 1047363 1572995481.50 1.9605 1.9625 409.0279 409.5356 0.0778 -1.0000 -1.0000 1047410 1572995481.60 1.9597 1.9617 409.0442 409.5508 0.0777 -1.0000 -1.0000 1047457 1572995481.70 1.9600 1.9620 409.0067 409.5137 0.0778 -1.0000 -1.0000 1047519 1572995481.80 1.9604 1.9624 409.0489 409.5558 0.0776 -1.0000 -1.0000 1047551 1572995481.90 1.9616 1.9636 408.8971 409.4027 0.0776 -1.0000 -1.0000 1047613 1572995482.00 1.9609 1.9629 408.8849 409.3908 0.0776 -1.0000 -1.0000 1047660 1572995482.10 1.9616 1.9636 408.9726 409.4792 0.0777 -1.0000 -1.0000 1047707 1572995482.20 1.9608 1.9628 408.9984 409.5044 0.0776 -1.0000 -1.0000 1047973 1572995482.30 1.9613 1.9633 409.0764 409.5824 0.0776 -1.0000 -1.0000 1048019 1572995482.40 1.9611 1.9631 408.8963 409.4023 0.0776 -1.0000 -1.0000 1048066 1572995482.50 1.9610 1.9630 408.9495 409.4545 0.0775 -1.0000 -1.0000 1048113 1572995482.60 1.9603 1.9623 409.0841 409.5913 0.0777 -1.0000 -1.0000 1048160 1572995482.70 1.9606 1.9626 409.0593 409.5651 0.0776 -1.0000 -1.0000 1048691 1572995482.80 1.9604 1.9624 409.0274 409.5341 0.0777 -1.0000 -1.0000 1048738 1572995482.90 1.9606 1.9626 409.0712 409.5770 0.0776 -1.0000 -1.0000 1048785 1572995483.00 1.9606 1.9626 409.0703 409.5761 0.0776 -1.0000 -1.0000 1048832 1572995483.10 1.9603 1.9623 409.1303 409.6368 0.0777 -1.0000 -1.0000 1048879 1572995483.20 1.9609 1.9629 409.0893 409.5968 0.0778 -1.0000 -1.0000 1048988 1572995483.30 1.9616 1.9636 408.9925 409.4995 0.0778 -1.0000 -1.0000 1049051 1572995483.40 1.9610 1.9630 408.9273 409.4333 0.0776 -1.0000 -1.0000 1049082 1572995483.50 1.9605 1.9625 408.9142 409.4209 0.0777 -1.0000 -1.0000 1049144 1572995483.60 1.9613 1.9633 408.8973 409.4032 0.0776 -1.0000 -1.0000 1049191 1572995483.70 1.9611 1.9631 408.8807 409.3866 0.0776 -1.0000 -1.0000 1049707 1572995483.80 1.9610 1.9630 408.8936 409.3993 0.0777 -1.0000 -1.0000 1049754 1572995483.90 1.9609 1.9629 408.9610 409.4671 0.0776 -1.0000 -1.0000 1049801 1572995484.00 1.9605 1.9625 409.0662 409.5702 0.0773 -1.0000 -1.0000 1049848 1572995484.10 1.9609 1.9629 408.9537 409.4595 0.0776 -1.0000 -1.0000 1049894 1572995484.20 1.9603 1.9623 409.0480 409.5535 0.0775 -1.0000 -1.0000 1050238 1572995484.30 1.9601 1.9621 409.0933 409.5982 0.0774 -1.0000 -1.0000 1050285 1572995484.40 1.9604 1.9624 409.0720 409.5781 0.0776 -1.0000 -1.0000 1050332 1572995484.50 1.9611 1.9631 408.9749 409.4801 0.0775 -1.0000 -1.0000 1050379 1572995484.60 1.9604 1.9624 409.0212 409.5267 0.0775 -1.0000 -1.0000 1050441 1572995484.70 1.9609 1.9629 409.0935 409.5990 0.0775 -1.0000 -1.0000 1050707 1572995484.80 1.9606 1.9626 408.9840 409.4896 0.0776 -1.0000 -1.0000 1050738 1572995484.90 1.9603 1.9623 408.9342 409.4392 0.0775 -1.0000 -1.0000 1050801 1572995485.00 1.9605 1.9625 408.9837 409.4888 0.0774 -1.0000 -1.0000 1050848 1572995485.10 1.9605 1.9625 409.0041 409.5092 0.0775 -1.0000 -1.0000 1050895 1572995485.20 1.9615 1.9635 408.9024 409.4078 0.0775 -1.0000 -1.0000 1051207 1572995485.30 1.9610 1.9630 408.9222 409.4273 0.0775 -1.0000 -1.0000 1051254 1572995485.40 1.9604 1.9624 408.8621 409.3672 0.0775 -1.0000 -1.0000 1051301 1572995485.50 1.9603 1.9623 408.9460 409.4512 0.0775 -1.0000 -1.0000 1051348 1572995485.60 1.9602 1.9622 409.0633 409.5689 0.0776 -1.0000 -1.0000 1051395 1572995485.70 1.9604 1.9624 409.0639 409.5690 0.0775 -1.0000 -1.0000 1051457 1572995485.80 1.9602 1.9622 408.9724 409.4779 0.0774 -1.0000 -1.0000 1051707 1572995485.90 1.9599 1.9619 408.9920 409.4976 0.0777 -1.0000 -1.0000 1051754 1572995486.00 1.9602 1.9622 409.0457 409.5513 0.0775 -1.0000 -1.0000 1051801 1572995486.10 1.9607 1.9627 409.0490 409.5544 0.0775 -1.0000 -1.0000 1051848 1572995486.20 1.9599 1.9619 409.0984 409.6048 0.0776 -1.0000 -1.0000 1051895 1572995486.30 1.9609 1.9629 408.9154 409.4207 0.0775 -1.0000 -1.0000 1052207 1572995486.40 1.9609 1.9629 408.9126 409.4182 0.0776 -1.0000 -1.0000 1052254 1572995486.50 1.9612 1.9632 408.9404 409.4463 0.0776 -1.0000 -1.0000 1052301 1572995486.60 1.9617 1.9637 408.9036 409.4087 0.0775 -1.0000 -1.0000 1052363 1572995486.70 1.9612 1.9632 408.9848 409.4905 0.0775 -1.0000 -1.0000 1052410 1572995486.80 1.9610 1.9630 408.9070 409.4120 0.0775 -1.0000 -1.0000 1052457 1572995486.90 1.9613 1.9633 408.9722 409.4776 0.0775 -1.0000 -1.0000 1052504 1572995487.00 1.9613 1.9633 409.0181 409.5238 0.0775 -1.0000 -1.0000 1052551 1572995487.10 1.9606 1.9626 409.0743 409.5797 0.0775 -1.0000 -1.0000 1052598 1572995487.20 1.9599 1.9619 409.0023 409.5078 0.0775 -1.0000 -1.0000 1052645 1572995487.30 1.9595 1.9615 409.1188 409.6232 0.0772 -1.0000 -1.0000 1052957 1572995487.40 1.9610 1.9630 408.9690 409.4730 0.0774 -1.0000 -1.0000 1053004 1572995487.50 1.9612 1.9632 408.8893 409.3939 0.0774 -1.0000 -1.0000 1053051 1572995487.60 1.9615 1.9635 408.9016 409.4060 0.0774 -1.0000 -1.0000 1053113 1572995487.70 1.9614 1.9634 408.9513 409.4558 0.0776 -1.0000 -1.0000 1053160 1572995487.80 1.9605 1.9625 408.9177 409.4226 0.0775 -1.0000 -1.0000 1053488 1572995487.90 1.9610 1.9630 408.9586 409.4637 0.0774 -1.0000 -1.0000 1053551 1572995488.00 1.9604 1.9624 409.0031 409.5079 0.0774 -1.0000 -1.0000 1053598 1572995488.10 1.9604 1.9624 408.9457 409.4497 0.0773 -1.0000 -1.0000 1053644 1572995488.20 1.9599 1.9619 408.9844 409.4893 0.0775 -1.0000 -1.0000 1053691 1572995488.30 1.9604 1.9624 409.0042 409.5095 0.0775 -1.0000 -1.0000 1054488 1572995488.40 1.9605 1.9624 408.9200 409.4245 0.0774 -1.0000 -1.0000 1054535 1572995488.50 1.9601 1.9621 409.0244 409.5293 0.0774 -1.0000 -1.0000 1054582 1572995488.60 1.9596 1.9616 409.1137 409.6181 0.0774 -1.0000 -1.0000 1054645 1572995488.70 1.9602 1.9622 409.0247 409.5303 0.0775 -1.0000 -1.0000 1054691 1572995488.80 1.9601 1.9621 409.0238 409.5288 0.0775 -1.0000 -1.0000 1054738 1572995488.90 1.9604 1.9624 408.9824 409.4873 0.0775 -1.0000 -1.0000 1054785 1572995489.00 1.9606 1.9626 408.9548 409.4598 0.0774 -1.0000 -1.0000 1054832 1572995489.10 1.9604 1.9624 408.8514 409.3558 0.0774 -1.0000 -1.0000 1054879 1572995489.20 1.9611 1.9631 408.9228 409.4286 0.0776 -1.0000 -1.0000 1054926 1572995489.30 1.9614 1.9634 408.8528 409.3582 0.0774 -1.0000 -1.0000 1055191 1572995489.40 1.9607 1.9626 408.9356 409.4401 0.0774 -1.0000 -1.0000 1055238 1572995489.50 1.9609 1.9629 408.8482 409.3526 0.0774 -1.0000 -1.0000 1055285 1572995489.60 1.9603 1.9622 408.9128 409.4172 0.0773 -1.0000 -1.0000 1055348 1572995489.70 1.9595 1.9615 409.0545 409.5585 0.0773 -1.0000 -1.0000 1055395 1572995489.80 1.9606 1.9626 408.9957 409.5007 0.0774 -1.0000 -1.0000 1055441 1572995489.90 1.9599 1.9618 409.0516 409.5567 0.0775 -1.0000 -1.0000 1055707 1572995490.00 1.9603 1.9622 409.0852 409.5913 0.0776 -1.0000 -1.0000 1055770 1572995490.10 1.9604 1.9624 409.1279 409.6331 0.0775 -1.0000 -1.0000 1055801 1572995490.20 1.9604 1.9624 409.1237 409.6294 0.0776 -1.0000 -1.0000 1055863 1572995490.30 1.9609 1.9629 409.0736 409.5787 0.0774 -1.0000 -1.0000 1055910 1572995490.40 1.9603 1.9623 409.0227 409.5277 0.0775 -1.0000 -1.0000 1056223 1572995490.50 1.9601 1.9621 409.0859 409.5904 0.0773 -1.0000 -1.0000 1056270 1572995490.60 1.9601 1.9621 408.9503 409.4545 0.0774 -1.0000 -1.0000 1056332 1572995490.70 1.9605 1.9625 408.9754 409.4803 0.0773 -1.0000 -1.0000 1056379 1572995490.80 1.9605 1.9625 408.9254 409.4297 0.0775 -1.0000 -1.0000 1056426 1572995490.90 1.9603 1.9623 408.8672 409.3717 0.0774 -1.0000 -1.0000 1056723 1572995491.00 1.9603 1.9623 408.8980 409.4021 0.0774 -1.0000 -1.0000 1056785 1572995491.10 1.9605 1.9625 408.9110 409.4154 0.0773 -1.0000 -1.0000 1056816 1572995491.20 1.9604 1.9624 409.0357 409.5411 0.0775 -1.0000 -1.0000 1056879 1572995491.30 1.9603 1.9623 409.0707 409.5750 0.0773 -1.0000 -1.0000 1056926 1572995491.40 1.9609 1.9629 409.0586 409.5639 0.0775 -1.0000 -1.0000 1057441 1572995491.50 1.9602 1.9622 409.0956 409.6002 0.0774 -1.0000 -1.0000 1057488 1572995491.60 1.9601 1.9620 409.0270 409.5317 0.0774 -1.0000 -1.0000 1057535 1572995491.70 1.9604 1.9624 409.0882 409.5926 0.0773 -1.0000 -1.0000 1057598 1572995491.80 1.9600 1.9620 409.0737 409.5785 0.0774 -1.0000 -1.0000 1057629 1572995491.90 1.9612 1.9632 408.8898 409.3939 0.0774 -1.0000 -1.0000 1057770 1572995492.00 1.9616 1.9636 408.8689 409.3736 0.0775 -1.0000 -1.0000 1057816 1572995492.10 1.9607 1.9627 408.8780 409.3814 0.0773 -1.0000 -1.0000 1057863 1572995492.20 1.9607 1.9627 408.8699 409.3748 0.0775 -1.0000 -1.0000 1057910 1572995492.30 1.9611 1.9631 408.9418 409.4465 0.0774 -1.0000 -1.0000 1057957 1572995492.40 1.9611 1.9631 408.9257 409.4313 0.0775 -1.0000 -1.0000 1058363 1572995492.50 1.9610 1.9629 408.9052 409.4094 0.0774 -1.0000 -1.0000 1058426 1572995492.60 1.9605 1.9625 408.9677 409.4715 0.0773 -1.0000 -1.0000 1058473 1572995492.70 1.9607 1.9627 408.8934 409.3988 0.0775 -1.0000 -1.0000 1058519 1572995492.80 1.9608 1.9628 408.9942 409.5001 0.0776 -1.0000 -1.0000 1058567 1572995492.90 1.9609 1.9629 408.9056 409.4096 0.0774 -1.0000 -1.0000 1058754 1572995493.00 1.9605 1.9625 409.1560 409.6616 0.0775 -1.0000 -1.0000 1058801 1572995493.10 1.9598 1.9618 409.1236 409.6290 0.0775 -1.0000 -1.0000 1058848 1572995493.20 1.9597 1.9617 409.1412 409.6457 0.0774 -1.0000 -1.0000 1058895 1572995493.30 1.9609 1.9629 408.9743 409.4791 0.0774 -1.0000 -1.0000 1058941 1572995493.40 1.9608 1.9628 408.9608 409.4651 0.0774 -1.0000 -1.0000 1058988 1572995493.50 1.9607 1.9627 408.9151 409.4203 0.0774 -1.0000 -1.0000 1059035 1572995493.60 1.9618 1.9638 408.9193 409.4232 0.0774 -1.0000 -1.0000 1059098 1572995493.70 1.9613 1.9633 408.9084 409.4137 0.0775 -1.0000 -1.0000 1059144 1572995493.80 1.9613 1.9633 408.8510 409.3564 0.0775 -1.0000 -1.0000 1059191 1572995493.90 1.9608 1.9628 408.8686 409.3734 0.0774 -1.0000 -1.0000 1059238 1572995494.00 1.9611 1.9630 408.8423 409.3459 0.0773 -1.0000 -1.0000 1059504 1572995494.10 1.9602 1.9622 409.0781 409.5826 0.0774 -1.0000 -1.0000 1059535 1572995494.20 1.9602 1.9622 409.1311 409.6359 0.0773 -1.0000 -1.0000 1059598 1572995494.30 1.9603 1.9623 409.1179 409.6220 0.0773 -1.0000 -1.0000 1059645 1572995494.40 1.9604 1.9624 409.0635 409.5674 0.0773 -1.0000 -1.0000 1059691 1572995494.50 1.9598 1.9618 409.0553 409.5601 0.0774 -1.0000 -1.0000 1100254 1572995494.60 1.9610 1.9630 408.9367 409.4411 0.0774 -1.0000 -1.0000 1100301 1572995494.70 1.9609 1.9628 408.9975 409.5022 0.0775 -1.0000 -1.0000 1100363 1572995494.80 1.9616 1.9636 408.9289 409.4347 0.0776 -1.0000 -1.0000 1100394 1572995494.90 1.9606 1.9626 408.8733 409.3788 0.0775 -1.0000 -1.0000 1100441 1572995495.00 1.9612 1.9632 408.9021 409.4060 0.0773 -1.0000 -1.0000 1100769 1572995495.10 1.9612 1.9632 408.8727 409.3771 0.0774 -1.0000 -1.0000 1100801 1572995495.20 1.9607 1.9627 409.0163 409.5211 0.0774 -1.0000 -1.0000 1100863 1572995495.30 1.9602 1.9622 409.0299 409.5348 0.0774 -1.0000 -1.0000 1100910 1572995495.40 1.9605 1.9625 409.0612 409.5653 0.0773 -1.0000 -1.0000 1100957 1572995495.50 1.9602 1.9622 409.0959 409.6007 0.0774 -1.0000 -1.0000 1101223 1572995495.60 1.9601 1.9621 409.0031 409.5086 0.0775 -1.0000 -1.0000 1101270 1572995495.70 1.9601 1.9620 409.0541 409.5587 0.0774 -1.0000 -1.0000 1101316 1572995495.80 1.9601 1.9621 409.0483 409.5533 0.0774 -1.0000 -1.0000 1101363 1572995495.90 1.9615 1.9635 409.0277 409.5328 0.0775 -1.0000 -1.0000 1101426 1572995496.00 1.9609 1.9629 408.8914 409.3962 0.0774 -1.0000 -1.0000 1101770 1572995496.10 1.9612 1.9632 408.7891 409.2922 0.0772 -1.0000 -1.0000 1101816 1572995496.20 1.9606 1.9626 408.8759 409.3806 0.0775 -1.0000 -1.0000 1101863 1572995496.30 1.9605 1.9625 408.9564 409.4619 0.0776 -1.0000 -1.0000 1101910 1572995496.40 1.9606 1.9626 408.9146 409.4203 0.0776 -1.0000 -1.0000 1101957 1572995496.50 1.9606 1.9626 408.9946 409.4996 0.0774 -1.0000 -1.0000 1102238 1572995496.60 1.9609 1.9629 409.0423 409.5466 0.0774 -1.0000 -1.0000 1102285 1572995496.70 1.9598 1.9618 409.1351 409.6390 0.0773 -1.0000 -1.0000 1102332 1572995496.80 1.9601 1.9621 409.1213 409.6259 0.0774 -1.0000 -1.0000 1102379 1572995496.90 1.9605 1.9625 409.0748 409.5796 0.0774 -1.0000 -1.0000 1102426 1572995497.00 1.9608 1.9628 409.0650 409.5708 0.0776 -1.0000 -1.0000 1102707 1572995497.10 1.9602 1.9622 409.0039 409.5095 0.0776 -1.0000 -1.0000 1102754 1572995497.20 1.9603 1.9623 408.9752 409.4805 0.0775 -1.0000 -1.0000 1102816 1572995497.30 1.9609 1.9629 408.9871 409.4922 0.0774 -1.0000 -1.0000 1102863 1572995497.40 1.9615 1.9635 409.0435 409.5476 0.0773 -1.0000 -1.0000 1102910 1572995497.50 1.9610 1.9630 408.9645 409.4688 0.0774 -1.0000 -1.0000 1103223 1572995497.60 1.9612 1.9632 408.9603 409.4655 0.0775 -1.0000 -1.0000 1103285 1572995497.70 1.9607 1.9627 409.0228 409.5279 0.0775 -1.0000 -1.0000 1103332 1572995497.80 1.9600 1.9619 409.0669 409.5720 0.0774 -1.0000 -1.0000 1103379 1572995497.90 1.9602 1.9622 409.0023 409.5067 0.0774 -1.0000 -1.0000 1103426 1572995498.00 1.9604 1.9624 409.0318 409.5364 0.0774 -1.0000 -1.0000 1104223 1572995498.10 1.9606 1.9626 408.9868 409.4917 0.0775 -1.0000 -1.0000 1104270 1572995498.20 1.9601 1.9621 409.0292 409.5348 0.0775 -1.0000 -1.0000 1104316 1572995498.30 1.9601 1.9621 409.0287 409.5336 0.0774 -1.0000 -1.0000 1104379 1572995498.40 1.9601 1.9621 409.1510 409.6563 0.0774 -1.0000 -1.0000 1104410 1572995498.50 1.9609 1.9629 409.0490 409.5533 0.0773 -1.0000 -1.0000 1104473 1572995498.60 1.9611 1.9631 409.0277 409.5321 0.0774 -1.0000 -1.0000 1104754 1572995498.70 1.9610 1.9629 408.9638 409.4674 0.0772 -1.0000 -1.0000 1104816 1572995498.80 1.9609 1.9629 408.9028 409.4069 0.0773 -1.0000 -1.0000 1104848 1572995498.90 1.9614 1.9634 408.9634 409.4674 0.0773 -1.0000 -1.0000 1104910 1572995499.00 1.9616 1.9636 408.8951 409.4001 0.0775 -1.0000 -1.0000 1104957 1572995499.10 1.9621 1.9641 408.8914 409.3963 0.0775 -1.0000 -1.0000 1105004 1572995499.20 1.9605 1.9625 409.0116 409.5162 0.0774 -1.0000 -1.0000 1105113 1572995499.30 1.9603 1.9623 409.0258 409.5325 0.0776 -1.0000 -1.0000 1105176 1572995499.40 1.9610 1.9630 409.0273 409.5319 0.0773 -1.0000 -1.0000 1105207 1572995499.50 1.9606 1.9626 409.0330 409.5376 0.0774 -1.0000 -1.0000 1105269 1572995499.60 1.9608 1.9628 409.0703 409.5750 0.0774 -1.0000 -1.0000 1105379 1572995499.70 1.9597 1.9617 409.1468 409.6517 0.0774 -1.0000 -1.0000 1105426 1572995499.80 1.9600 1.9620 409.1590 409.6634 0.0774 -1.0000 -1.0000 1105473 1572995499.90 1.9606 1.9626 409.0984 409.6041 0.0775 -1.0000 -1.0000 1105519 1572995500.00 1.9619 1.9638 409.1022 409.6083 0.0777 -1.0000 -1.0000 1105566 1572995500.10 1.9612 1.9632 408.8741 409.3793 0.0774 -1.0000 -1.0000 1105973 1572995500.20 1.9611 1.9631 408.9107 409.4152 0.0774 -1.0000 -1.0000 1106035 1572995500.30 1.9612 1.9632 408.9696 409.4740 0.0773 -1.0000 -1.0000 1106082 1572995500.40 1.9607 1.9627 408.9753 409.4807 0.0776 -1.0000 -1.0000 1106129 1572995500.50 1.9616 1.9636 409.0029 409.5082 0.0774 -1.0000 -1.0000 1106176 1572995500.60 1.9611 1.9630 408.9790 409.4831 0.0773 -1.0000 -1.0000 1106441 1572995500.70 1.9617 1.9637 409.0370 409.5422 0.0775 -1.0000 -1.0000 1106504 1572995500.80 1.9601 1.9621 409.1993 409.7045 0.0774 -1.0000 -1.0000 1106535 1572995500.90 1.9602 1.9622 409.2109 409.7161 0.0775 -1.0000 -1.0000 1106598 1572995501.00 1.9602 1.9622 409.2896 409.7948 0.0774 -1.0000 -1.0000 1106645 1572995501.10 1.9605 1.9625 409.1360 409.6413 0.0775 -1.0000 -1.0000 1106941 1572995501.20 1.9608 1.9628 409.0654 409.5709 0.0775 -1.0000 -1.0000 1107004 1572995501.30 1.9609 1.9629 409.1794 409.6842 0.0774 -1.0000 -1.0000 1107051 1572995501.40 1.9603 1.9623 409.1340 409.6396 0.0775 -1.0000 -1.0000 1107098 1572995501.50 1.9610 1.9630 408.9708 409.4766 0.0776 -1.0000 -1.0000 1107144 1572995501.60 1.9613 1.9633 408.9981 409.5037 0.0775 -1.0000 -1.0000 1107457 1572995501.70 1.9619 1.9639 408.9073 409.4125 0.0775 -1.0000 -1.0000 1107504 1572995501.80 1.9616 1.9636 408.8879 409.3936 0.0776 -1.0000 -1.0000 1107551 1572995501.90 1.9607 1.9627 409.1736 409.6787 0.0774 -1.0000 -1.0000 1107598 1572995502.00 1.9602 1.9622 409.1466 409.6515 0.0774 -1.0000 -1.0000 1107660 1572995502.10 1.9603 1.9623 409.0964 409.6020 0.0775 -1.0000 -1.0000 1107691 1572995502.20 1.9602 1.9622 409.1824 409.6884 0.0775 -1.0000 -1.0000 1107957 1572995502.30 1.9597 1.9617 409.1420 409.6476 0.0775 -1.0000 -1.0000 1108019 1572995502.40 1.9595 1.9615 409.1248 409.6303 0.0775 -1.0000 -1.0000 1108051 1572995502.50 1.9605 1.9625 409.0675 409.5728 0.0775 -1.0000 -1.0000 1108113 1572995502.60 1.9605 1.9625 409.0589 409.5636 0.0773 -1.0000 -1.0000 1108160 1572995502.70 1.9605 1.9625 409.0027 409.5078 0.0775 -1.0000 -1.0000 1108473 1572995502.80 1.9606 1.9626 408.9288 409.4348 0.0776 -1.0000 -1.0000 1108519 1572995502.90 1.9611 1.9631 409.0166 409.5228 0.0776 -1.0000 -1.0000 1108629 1572995503.00 1.9607 1.9627 408.9791 409.4850 0.0776 -1.0000 -1.0000 1108691 1572995503.10 1.9607 1.9626 409.0086 409.5138 0.0775 -1.0000 -1.0000 1108723 1572995503.20 1.9608 1.9628 408.9930 409.4973 0.0773 -1.0000 -1.0000 1109207 1572995503.30 1.9611 1.9631 408.9924 409.4976 0.0775 -1.0000 -1.0000 1109254 1572995503.40 1.9607 1.9627 409.1214 409.6268 0.0775 -1.0000 -1.0000 1109301 1572995503.50 1.9605 1.9625 409.1239 409.6299 0.0776 -1.0000 -1.0000 1109348 1572995503.60 1.9603 1.9623 409.1427 409.6488 0.0776 -1.0000 -1.0000 1109394 1572995503.70 1.9604 1.9624 409.0777 409.5835 0.0775 -1.0000 -1.0000 1109457 1572995503.80 1.9605 1.9625 409.1032 409.6092 0.0776 -1.0000 -1.0000 1109488 1572995503.90 1.9596 1.9615 409.1561 409.6612 0.0775 -1.0000 -1.0000 1109551 1572995504.00 1.9607 1.9627 409.1239 409.6297 0.0775 -1.0000 -1.0000 1109598 1572995504.10 1.9609 1.9629 409.0645 409.5698 0.0775 -1.0000 -1.0000 1109644 1572995504.20 1.9611 1.9631 409.0067 409.5123 0.0776 -1.0000 -1.0000 1109754 1572995504.30 1.9607 1.9627 408.9792 409.4848 0.0775 -1.0000 -1.0000 1109801 1572995504.40 1.9609 1.9629 408.9590 409.4642 0.0775 -1.0000 -1.0000 1109848 1572995504.50 1.9611 1.9631 408.8804 409.3855 0.0774 -1.0000 -1.0000 1109894 1572995504.60 1.9610 1.9630 408.9263 409.4313 0.0776 -1.0000 -1.0000 1109941 1572995504.70 1.9606 1.9625 409.0306 409.5360 0.0775 -1.0000 -1.0000 1110723 1572995504.80 1.9604 1.9624 408.9725 409.4778 0.0775 -1.0000 -1.0000 1110770 1572995504.90 1.9603 1.9623 408.9740 409.4785 0.0773 -1.0000 -1.0000 1110816 1572995505.00 1.9607 1.9627 409.0961 409.6017 0.0776 -1.0000 -1.0000 1110879 1572995505.10 1.9597 1.9617 409.0484 409.5538 0.0775 -1.0000 -1.0000 1110910 1572995505.20 1.9602 1.9622 409.0244 409.5290 0.0774 -1.0000 -1.0000 1111223 1572995505.30 1.9603 1.9623 409.0670 409.5739 0.0777 -1.0000 -1.0000 1111269 1572995505.40 1.9611 1.9631 409.0416 409.5474 0.0775 -1.0000 -1.0000 1111316 1572995505.50 1.9608 1.9628 409.0690 409.5745 0.0776 -1.0000 -1.0000 1111363 1572995505.60 1.9610 1.9630 409.0044 409.5117 0.0777 -1.0000 -1.0000 1111410 1572995505.70 1.9615 1.9635 409.0276 409.5327 0.0775 -1.0000 -1.0000 1111473 1572995505.80 1.9609 1.9629 408.9710 409.4770 0.0776 -1.0000 -1.0000 1111723 1572995505.90 1.9612 1.9632 409.0132 409.5179 0.0774 -1.0000 -1.0000 1111769 1572995506.00 1.9613 1.9633 408.9231 409.4286 0.0776 -1.0000 -1.0000 1111832 1572995506.10 1.9608 1.9628 408.9007 409.4059 0.0775 -1.0000 -1.0000 1111863 1572995506.20 1.9608 1.9628 408.9606 409.4661 0.0775 -1.0000 -1.0000 1112129 1572995506.30 1.9603 1.9622 409.1090 409.6141 0.0775 -1.0000 -1.0000 1112348 1572995506.40 1.9600 1.9620 409.0855 409.5915 0.0776 -1.0000 -1.0000 1112395 1572995506.50 1.9600 1.9620 409.1204 409.6267 0.0776 -1.0000 -1.0000 1112441 1572995506.60 1.9607 1.9627 409.1917 409.6974 0.0775 -1.0000 -1.0000 1112488 1572995506.70 1.9606 1.9626 409.1813 409.6869 0.0775 -1.0000 -1.0000 1112535 1572995506.80 1.9607 1.9627 409.1064 409.6116 0.0775 -1.0000 -1.0000 1113051 1572995506.90 1.9607 1.9627 409.1208 409.6259 0.0775 -1.0000 -1.0000 1113098 1572995507.00 1.9612 1.9632 409.0921 409.5978 0.0775 -1.0000 -1.0000 1113160 1572995507.10 1.9609 1.9629 409.0088 409.5142 0.0776 -1.0000 -1.0000 1113223 1572995507.20 1.9605 1.9625 408.9996 409.5049 0.0775 -1.0000 -1.0000 1113269 1572995507.30 1.9604 1.9624 409.0340 409.5398 0.0776 -1.0000 -1.0000 1113332 1572995507.40 1.9609 1.9629 408.9478 409.4536 0.0776 -1.0000 -1.0000 1113363 1572995507.50 1.9616 1.9636 408.9976 409.5030 0.0775 -1.0000 -1.0000 1113426 1572995507.60 1.9607 1.9627 408.9346 409.4402 0.0776 -1.0000 -1.0000 1113473 1572995507.70 1.9607 1.9627 408.9820 409.4881 0.0777 -1.0000 -1.0000 1113519 1572995507.80 1.9609 1.9628 408.9718 409.4772 0.0776 -1.0000 -1.0000 1113566 1572995507.90 1.9607 1.9627 409.0234 409.5290 0.0775 -1.0000 -1.0000 1113613 1572995508.00 1.9607 1.9627 408.9668 409.4726 0.0776 -1.0000 -1.0000 1113676 1572995508.10 1.9608 1.9628 409.0576 409.5629 0.0775 -1.0000 -1.0000 1113707 1572995508.20 1.9608 1.9628 409.2032 409.7093 0.0776 -1.0000 -1.0000 1113769 1572995508.30 1.9606 1.9626 409.1191 409.6260 0.0777 -1.0000 -1.0000 1114238 1572995508.40 1.9605 1.9625 409.1471 409.6527 0.0776 -1.0000 -1.0000 1114285 1572995508.50 1.9602 1.9622 409.0853 409.5913 0.0775 -1.0000 -1.0000 1114332 1572995508.60 1.9610 1.9630 408.9879 409.4928 0.0775 -1.0000 -1.0000 1114379 1572995508.70 1.9608 1.9628 409.0790 409.5850 0.0776 -1.0000 -1.0000 1114441 1572995508.80 1.9612 1.9632 409.0116 409.5174 0.0775 -1.0000 -1.0000 1114707 1572995508.90 1.9615 1.9635 408.9421 409.4476 0.0775 -1.0000 -1.0000 1114754 1572995509.00 1.9609 1.9629 408.9420 409.4476 0.0776 -1.0000 -1.0000 1114801 1572995509.10 1.9616 1.9636 408.9583 409.4645 0.0776 -1.0000 -1.0000 1114848 1572995509.20 1.9612 1.9632 408.9350 409.4406 0.0776 -1.0000 -1.0000 1114910 1572995509.30 1.9608 1.9628 408.9723 409.4791 0.0777 -1.0000 -1.0000 1115098 1572995509.40 1.9607 1.9627 409.0443 409.5503 0.0776 -1.0000 -1.0000 1115207 1572995509.50 1.9609 1.9629 409.0768 409.5834 0.0776 -1.0000 -1.0000 1115254 1572995509.60 1.9613 1.9633 409.1500 409.6555 0.0776 -1.0000 -1.0000 1115301 1572995509.70 1.9611 1.9631 409.1669 409.6728 0.0775 -1.0000 -1.0000 1115363 1572995509.80 1.9613 1.9633 408.9253 409.4319 0.0777 -1.0000 -1.0000 1115394 1572995509.90 1.9609 1.9629 408.9935 409.4989 0.0775 -1.0000 -1.0000 1116254 1572995510.00 1.9619 1.9639 408.9389 409.4448 0.0776 -1.0000 -1.0000 1116301 1572995510.10 1.9611 1.9631 408.8569 409.3630 0.0777 -1.0000 -1.0000 1116348 1572995510.20 1.9613 1.9633 408.9347 409.4410 0.0776 -1.0000 -1.0000 1116394 1572995510.30 1.9612 1.9632 408.9822 409.4881 0.0776 -1.0000 -1.0000 1116441 1572995510.40 1.9611 1.9631 408.9853 409.4920 0.0776 -1.0000 -1.0000 1116488 1572995510.50 1.9608 1.9628 409.0449 409.5507 0.0776 -1.0000 -1.0000 1116535 1572995510.60 1.9605 1.9625 409.0589 409.5648 0.0775 -1.0000 -1.0000 1116598 1572995510.70 1.9608 1.9628 409.0674 409.5725 0.0775 -1.0000 -1.0000 1116645 1572995510.80 1.9607 1.9627 409.1664 409.6727 0.0777 -1.0000 -1.0000 1116691 1572995510.90 1.9604 1.9624 409.1421 409.6488 0.0777 -1.0000 -1.0000 1116973 1572995511.00 1.9606 1.9626 409.1476 409.6544 0.0777 -1.0000 -1.0000 1117035 1572995511.10 1.9615 1.9635 409.0487 409.5553 0.0777 -1.0000 -1.0000 1117067 1572995511.20 1.9611 1.9631 408.9848 409.4908 0.0776 -1.0000 -1.0000 1117129 1572995511.30 1.9609 1.9629 409.0083 409.5153 0.0778 -1.0000 -1.0000 1117176 1572995511.40 1.9613 1.9633 408.9676 409.4747 0.0778 -1.0000 -1.0000 1117238 1572995511.50 1.9619 1.9639 408.8452 409.3508 0.0776 -1.0000 -1.0000 1117301 1572995511.60 1.9612 1.9632 409.0053 409.5111 0.0776 -1.0000 -1.0000 1117348 1572995511.70 1.9607 1.9627 408.9964 409.5028 0.0777 -1.0000 -1.0000 1117394 1572995511.80 1.9615 1.9635 408.9086 409.4144 0.0776 -1.0000 -1.0000 1117441 1572995511.90 1.9610 1.9630 409.0029 409.5089 0.0776 -1.0000 -1.0000 1117754 1572995512.00 1.9609 1.9629 409.0452 409.5516 0.0777 -1.0000 -1.0000 1117816 1572995512.10 1.9607 1.9627 409.0866 409.5932 0.0777 -1.0000 -1.0000 1117848 1572995512.20 1.9604 1.9624 409.0455 409.5520 0.0776 -1.0000 -1.0000 1117910 1572995512.30 1.9607 1.9627 409.1554 409.6619 0.0777 -1.0000 -1.0000 1117957 1572995512.40 1.9606 1.9626 409.0923 409.5992 0.0778 -1.0000 -1.0000 1118004 1572995512.50 1.9605 1.9625 409.0585 409.5658 0.0778 -1.0000 -1.0000 1119144 1572995512.60 1.9605 1.9625 409.1996 409.7058 0.0776 -1.0000 -1.0000 1119191 1572995512.70 1.9598 1.9618 409.1639 409.6708 0.0777 -1.0000 -1.0000 1119238 1572995512.80 1.9601 1.9621 409.1850 409.6924 0.0778 -1.0000 -1.0000 1119285 1572995512.90 1.9605 1.9625 409.0811 409.5876 0.0777 -1.0000 -1.0000 1119332 1572995513.00 1.9608 1.9628 409.0202 409.5265 0.0777 -1.0000 -1.0000 1119394 1572995513.10 1.9604 1.9624 409.0078 409.5144 0.0777 -1.0000 -1.0000 1119426 1572995513.20 1.9607 1.9627 409.0847 409.5916 0.0777 -1.0000 -1.0000 1119488 1572995513.30 1.9615 1.9635 408.9372 409.4440 0.0777 -1.0000 -1.0000 1119535 1572995513.40 1.9609 1.9629 408.9479 409.4548 0.0778 -1.0000 -1.0000 1119582 1572995513.50 1.9616 1.9637 408.9929 409.4998 0.0777 -1.0000 -1.0000 1119629 1572995513.60 1.9612 1.9632 408.9697 409.4755 0.0776 -1.0000 -1.0000 1119676 1572995513.70 1.9611 1.9631 408.9599 409.4653 0.0775 -1.0000 -1.0000 1119738 1572995513.80 1.9606 1.9626 409.0223 409.5294 0.0777 -1.0000 -1.0000 1119769 1572995513.90 1.9602 1.9622 409.0039 409.5100 0.0776 -1.0000 -1.0000 1119832 1572995514.00 1.9610 1.9630 408.9509 409.4574 0.0777 -1.0000 -1.0000 1119879 1572995514.10 1.9605 1.9625 409.0525 409.5592 0.0777 -1.0000 -1.0000 1119926 1572995514.20 1.9607 1.9627 409.0724 409.5795 0.0778 -1.0000 -1.0000 1119973 1572995514.30 1.9608 1.9628 409.1320 409.6389 0.0777 -1.0000 -1.0000 1120019 1572995514.40 1.9603 1.9623 409.1647 409.6711 0.0777 -1.0000 -1.0000 1120066 1572995514.50 1.9608 1.9629 409.1445 409.6523 0.0779 -1.0000 -1.0000 1120473 1572995514.60 1.9607 1.9627 409.0835 409.5903 0.0777 -1.0000 -1.0000 1120535 1572995514.70 1.9612 1.9632 409.0613 409.5679 0.0777 -1.0000 -1.0000 1120582 1572995514.80 1.9610 1.9630 408.9968 409.5039 0.0778 -1.0000 -1.0000 1120629 1572995514.90 1.9612 1.9632 409.0360 409.5435 0.0778 -1.0000 -1.0000 1120676 1572995515.00 1.9618 1.9638 409.0693 409.5759 0.0777 -1.0000 -1.0000 1121488 1572995515.10 1.9608 1.9628 409.0681 409.5745 0.0777 -1.0000 -1.0000 1121535 1572995515.20 1.9605 1.9625 409.0164 409.5232 0.0777 -1.0000 -1.0000 1121582 1572995515.30 1.9612 1.9632 408.9130 409.4199 0.0778 -1.0000 -1.0000 1121629 1572995515.40 1.9613 1.9633 409.0235 409.5308 0.0778 -1.0000 -1.0000 1121676 1572995515.50 1.9609 1.9629 409.0778 409.5841 0.0776 -1.0000 -1.0000 1121723 1572995515.60 1.9605 1.9625 409.1376 409.6440 0.0777 -1.0000 -1.0000 1121785 1572995515.70 1.9611 1.9632 409.2099 409.7177 0.0778 -1.0000 -1.0000 1121941 1572995515.80 1.9606 1.9626 409.1459 409.6533 0.0778 -1.0000 -1.0000 1122019 1572995515.90 1.9607 1.9627 409.1671 409.6737 0.0777 -1.0000 -1.0000 1122082 1572995516.00 1.9609 1.9629 409.1773 409.6856 0.0779 -1.0000 -1.0000 1122129 1572995516.10 1.9604 1.9624 409.1071 409.6149 0.0779 -1.0000 -1.0000 1122176 1572995516.20 1.9603 1.9623 409.1688 409.6760 0.0777 -1.0000 -1.0000 1122223 1572995516.30 1.9603 1.9623 408.9475 409.4538 0.0777 -1.0000 -1.0000 1122270 1572995516.40 1.9614 1.9634 409.0109 409.5182 0.0778 -1.0000 -1.0000 1122316 1572995516.50 1.9610 1.9630 409.0424 409.5490 0.0777 -1.0000 -1.0000 1122363 1572995516.60 1.9609 1.9629 409.0034 409.5104 0.0778 -1.0000 -1.0000 1122988 1572995516.70 1.9610 1.9630 408.9646 409.4718 0.0778 -1.0000 -1.0000 1123051 1572995516.80 1.9616 1.9636 409.0021 409.5085 0.0777 -1.0000 -1.0000 1123082 1572995516.90 1.9607 1.9628 408.9789 409.4863 0.0779 -1.0000 -1.0000 1123144 1572995517.00 1.9612 1.9632 408.9614 409.4692 0.0779 -1.0000 -1.0000 1123207 1572995517.10 1.9609 1.9629 408.9786 409.4857 0.0778 -1.0000 -1.0000 1123238 1572995517.20 1.9615 1.9635 408.8806 409.3879 0.0778 -1.0000 -1.0000 1123301 1572995517.30 1.9609 1.9629 408.9632 409.4705 0.0778 -1.0000 -1.0000 1123348 1572995517.40 1.9606 1.9626 409.1550 409.6628 0.0778 -1.0000 -1.0000 1123394 1572995517.50 1.9606 1.9626 409.1452 409.6525 0.0778 -1.0000 -1.0000 1123441 1572995517.60 1.9606 1.9626 409.1167 409.6249 0.0780 -1.0000 -1.0000 1123488 1572995517.70 1.9608 1.9628 409.0521 409.5596 0.0779 -1.0000 -1.0000 1123551 1572995517.80 1.9609 1.9629 409.0682 409.5762 0.0779 -1.0000 -1.0000 1123598 1572995517.90 1.9606 1.9626 409.1151 409.6231 0.0778 -1.0000 -1.0000 1123644 1572995518.00 1.9602 1.9622 409.1507 409.6578 0.0779 -1.0000 -1.0000 1123691 1572995518.10 1.9605 1.9625 409.0821 409.5901 0.0779 -1.0000 -1.0000 1123957 1572995518.20 1.9610 1.9630 408.9633 409.4703 0.0778 -1.0000 -1.0000 1124019 1572995518.30 1.9615 1.9635 408.9420 409.4497 0.0778 -1.0000 -1.0000 1124066 1572995518.40 1.9611 1.9631 409.0395 409.5473 0.0779 -1.0000 -1.0000 1124113 1572995518.50 1.9607 1.9627 408.9940 409.5011 0.0778 -1.0000 -1.0000 1124160 1572995518.60 1.9603 1.9623 408.9993 409.5066 0.0779 -1.0000 -1.0000 1124473 1572995518.70 1.9604 1.9624 409.0378 409.5462 0.0780 -1.0000 -1.0000 1124535 1572995518.80 1.9607 1.9627 409.0553 409.5639 0.0779 -1.0000 -1.0000 1124567 1572995518.90 1.9610 1.9630 409.1243 409.6315 0.0777 -1.0000 -1.0000 1124629 1572995519.00 1.9603 1.9623 409.0849 409.5921 0.0778 -1.0000 -1.0000 1124676 1572995519.10 1.9602 1.9622 409.1111 409.6190 0.0779 -1.0000 -1.0000 1125113 1572995519.20 1.9608 1.9628 409.1108 409.6186 0.0778 -1.0000 -1.0000 1125160 1572995519.30 1.9602 1.9622 409.1411 409.6490 0.0779 -1.0000 -1.0000 1125207 1572995519.40 1.9610 1.9630 409.2112 409.7192 0.0778 -1.0000 -1.0000 1125254 1572995519.50 1.9603 1.9623 409.2288 409.7365 0.0778 -1.0000 -1.0000 1125301 1572995519.60 1.9607 1.9627 409.0492 409.5564 0.0778 -1.0000 -1.0000 1125988 1572995519.70 1.9609 1.9629 408.9574 409.4648 0.0778 -1.0000 -1.0000 1126035 1572995519.80 1.9613 1.9633 408.9749 409.4827 0.0779 -1.0000 -1.0000 1126082 1572995519.90 1.9608 1.9628 408.9658 409.4721 0.0778 -1.0000 -1.0000 1126129 1572995520.00 1.9607 1.9627 408.9307 409.4387 0.0779 -1.0000 -1.0000 1126191 1572995520.10 1.9611 1.9631 408.9683 409.4760 0.0779 -1.0000 -1.0000 1126223 1572995520.20 1.9610 1.9630 409.0326 409.5405 0.0778 -1.0000 -1.0000 1126285 1572995520.30 1.9607 1.9627 409.0816 409.5887 0.0778 -1.0000 -1.0000 1126332 1572995520.40 1.9608 1.9628 409.0736 409.5796 0.0777 -1.0000 -1.0000 1126379 1572995520.50 1.9599 1.9619 409.1713 409.6795 0.0779 -1.0000 -1.0000 1126426 1572995520.60 1.9604 1.9624 409.2067 409.7137 0.0777 -1.0000 -1.0000 1126473 1572995520.70 1.9601 1.9621 409.1463 409.6538 0.0778 -1.0000 -1.0000 1126535 1572995520.80 1.9604 1.9624 409.0288 409.5362 0.0779 -1.0000 -1.0000 1126567 1572995520.90 1.9609 1.9629 408.9755 409.4835 0.0779 -1.0000 -1.0000 1126629 1572995521.00 1.9606 1.9626 408.9567 409.4647 0.0779 -1.0000 -1.0000 1126676 1572995521.10 1.9607 1.9627 409.0163 409.5242 0.0778 -1.0000 -1.0000 1127004 1572995521.20 1.9606 1.9626 408.9713 409.4781 0.0778 -1.0000 -1.0000 1127067 1572995521.30 1.9604 1.9624 409.0596 409.5666 0.0777 -1.0000 -1.0000 1127113 1572995521.40 1.9604 1.9624 409.0442 409.5511 0.0777 -1.0000 -1.0000 1127160 1572995521.50 1.9605 1.9625 409.1804 409.6873 0.0777 -1.0000 -1.0000 1127207 1572995521.60 1.9604 1.9624 409.0994 409.6083 0.0780 -1.0000 -1.0000 1127254 1572995521.70 1.9604 1.9624 409.1541 409.6617 0.0778 -1.0000 -1.0000 1127535 1572995521.80 1.9603 1.9623 409.1162 409.6233 0.0777 -1.0000 -1.0000 1127566 1572995521.90 1.9609 1.9629 409.0091 409.5162 0.0778 -1.0000 -1.0000 1127629 1572995522.00 1.9611 1.9631 409.1214 409.6290 0.0778 -1.0000 -1.0000 1127676 1572995522.10 1.9606 1.9626 409.1047 409.6125 0.0779 -1.0000 -1.0000 1127723 1572995522.20 1.9612 1.9632 408.9776 409.4856 0.0779 -1.0000 -1.0000 1128019 1572995522.30 1.9616 1.9636 408.9563 409.4637 0.0777 -1.0000 -1.0000 1128066 1572995522.40 1.9618 1.9638 408.8897 409.3974 0.0779 -1.0000 -1.0000 1128113 1572995522.50 1.9612 1.9632 408.9881 409.4945 0.0777 -1.0000 -1.0000 1128160 1572995522.60 1.9604 1.9624 409.0415 409.5487 0.0777 -1.0000 -1.0000 1128223 1572995522.70 1.9604 1.9625 409.0762 409.5838 0.0778 -1.0000 -1.0000 1128613 1572995522.80 1.9604 1.9624 409.0574 409.5645 0.0778 -1.0000 -1.0000 1128660 1572995522.90 1.9600 1.9620 409.1608 409.6690 0.0779 -1.0000 -1.0000 1128707 1572995523.00 1.9601 1.9621 409.2048 409.7127 0.0778 -1.0000 -1.0000 1128769 1572995523.10 1.9601 1.9621 409.1646 409.6718 0.0777 -1.0000 -1.0000 1128801 1572995523.20 1.9597 1.9617 409.1773 409.6840 0.0777 -1.0000 -1.0000 1129519 1572995523.30 1.9605 1.9625 409.1203 409.6285 0.0780 -1.0000 -1.0000 1129582 1572995523.40 1.9609 1.9629 409.1400 409.6475 0.0777 -1.0000 -1.0000 1129613 1572995523.50 1.9607 1.9627 409.0825 409.5894 0.0778 -1.0000 -1.0000 1129676 1572995523.60 1.9609 1.9629 409.0116 409.5197 0.0779 -1.0000 -1.0000 1129723 1572995523.70 1.9610 1.9630 408.9635 409.4712 0.0778 -1.0000 -1.0000 1129785 1572995523.80 1.9604 1.9624 408.9940 409.5014 0.0778 -1.0000 -1.0000 1129816 1572995523.90 1.9611 1.9631 409.0223 409.5300 0.0779 -1.0000 -1.0000 1129879 1572995524.00 1.9608 1.9629 409.0483 409.5563 0.0779 -1.0000 -1.0000 1129926 1572995524.10 1.9606 1.9626 409.0525 409.5603 0.0779 -1.0000 -1.0000 1129973 1572995524.20 1.9605 1.9625 409.0750 409.5821 0.0778 -1.0000 -1.0000 1130238 1572995524.30 1.9608 1.9628 409.1214 409.6290 0.0778 -1.0000 -1.0000 1130285 1572995524.40 1.9604 1.9624 409.1210 409.6281 0.0777 -1.0000 -1.0000 1130332 1572995524.50 1.9600 1.9620 409.1874 409.6953 0.0779 -1.0000 -1.0000 1130379 1572995524.60 1.9600 1.9620 409.1657 409.6736 0.0779 -1.0000 -1.0000 1130426 1572995524.70 1.9604 1.9624 409.1627 409.6706 0.0778 -1.0000 -1.0000 1130488 1572995524.80 1.9605 1.9625 409.1359 409.6427 0.0777 -1.0000 -1.0000 1130519 1572995524.90 1.9612 1.9632 409.1156 409.6238 0.0780 -1.0000 -1.0000 1130582 1572995525.00 1.9605 1.9625 409.1535 409.6624 0.0779 -1.0000 -1.0000 1130629 1572995525.10 1.9603 1.9623 409.0937 409.6008 0.0778 -1.0000 -1.0000 1130676 1572995525.20 1.9609 1.9629 408.9816 409.4888 0.0778 -1.0000 -1.0000 1130988 1572995525.30 1.9610 1.9630 408.9364 409.4444 0.0780 -1.0000 -1.0000 1131035 1572995525.40 1.9604 1.9624 409.0657 409.5741 0.0779 -1.0000 -1.0000 1131082 1572995525.50 1.9612 1.9632 409.0431 409.5502 0.0778 -1.0000 -1.0000 1131129 1572995525.60 1.9606 1.9626 408.9121 409.4204 0.0779 -1.0000 -1.0000 1131176 1572995525.70 1.9609 1.9629 409.0836 409.5913 0.0779 -1.0000 -1.0000 1131238 1572995525.80 1.9612 1.9632 409.0748 409.5825 0.0778 -1.0000 -1.0000 1131504 1572995525.90 1.9603 1.9623 409.1339 409.6413 0.0778 -1.0000 -1.0000 1131566 1572995526.00 1.9603 1.9623 409.1625 409.6697 0.0778 -1.0000 -1.0000 1131613 1572995526.10 1.9604 1.9624 409.1142 409.6228 0.0780 -1.0000 -1.0000 1131660 1572995526.20 1.9597 1.9617 409.1684 409.6761 0.0778 -1.0000 -1.0000 1131707 1572995526.30 1.9610 1.9630 408.9984 409.5056 0.0778 -1.0000 -1.0000 1132238 1572995526.40 1.9608 1.9628 409.0311 409.5376 0.0776 -1.0000 -1.0000 1132285 1572995526.50 1.9615 1.9635 409.0706 409.5790 0.0779 -1.0000 -1.0000 1132332 1572995526.60 1.9613 1.9633 408.9106 409.4173 0.0778 -1.0000 -1.0000 1132379 1572995526.70 1.9608 1.9628 408.8805 409.3890 0.0781 -1.0000 -1.0000 1132441 1572995526.80 1.9607 1.9627 408.9270 409.4345 0.0778 -1.0000 -1.0000 1133004 1572995526.90 1.9605 1.9625 408.9505 409.4574 0.0779 -1.0000 -1.0000 1133066 1572995527.00 1.9607 1.9627 409.0379 409.5458 0.0779 -1.0000 -1.0000 1133113 1572995527.10 1.9602 1.9622 409.1020 409.6095 0.0778 -1.0000 -1.0000 1133160 1572995527.20 1.9611 1.9631 409.0902 409.5972 0.0777 -1.0000 -1.0000 1133207 1572995527.30 1.9607 1.9627 409.0546 409.5625 0.0779 -1.0000 -1.0000 1133269 1572995527.40 1.9603 1.9623 409.0816 409.5884 0.0777 -1.0000 -1.0000 1133301 1572995527.50 1.9601 1.9621 409.1382 409.6446 0.0776 -1.0000 -1.0000 1133363 1572995527.60 1.9600 1.9620 409.1852 409.6924 0.0778 -1.0000 -1.0000 1133410 1572995527.70 1.9606 1.9626 409.1144 409.6212 0.0778 -1.0000 -1.0000 1133457 1572995527.80 1.9605 1.9625 409.0555 409.5632 0.0779 -1.0000 -1.0000 1133769 1572995527.90 1.9608 1.9628 409.1760 409.6842 0.0779 -1.0000 -1.0000 1133816 1572995528.00 1.9607 1.9627 409.1140 409.6218 0.0778 -1.0000 -1.0000 1133879 1572995528.10 1.9608 1.9628 409.0504 409.5576 0.0778 -1.0000 -1.0000 1133926 1572995528.20 1.9609 1.9629 409.0258 409.5332 0.0778 -1.0000 -1.0000 1133973 1572995528.30 1.9615 1.9635 409.0147 409.5220 0.0778 -1.0000 -1.0000 1134019 1572995528.40 1.9611 1.9631 409.0545 409.5614 0.0777 -1.0000 -1.0000 1134067 1572995528.50 1.9606 1.9626 408.9937 409.5008 0.0778 -1.0000 -1.0000 1134113 1572995528.60 1.9614 1.9634 409.0168 409.5234 0.0777 -1.0000 -1.0000 1134160 1572995528.70 1.9613 1.9633 409.0809 409.5874 0.0777 -1.0000 -1.0000 1134223 1572995528.80 1.9607 1.9627 409.1304 409.6374 0.0777 -1.0000 -1.0000 1135144 1572995528.90 1.9606 1.9626 409.1336 409.6410 0.0778 -1.0000 -1.0000 1135207 1572995529.00 1.9612 1.9632 409.1452 409.6528 0.0778 -1.0000 -1.0000 1135254 1572995529.10 1.9607 1.9627 409.1991 409.7065 0.0777 -1.0000 -1.0000 1135301 1572995529.20 1.9600 1.9620 409.1685 409.6751 0.0777 -1.0000 -1.0000 1135348 1572995529.30 1.9611 1.9631 409.2221 409.7306 0.0779 -1.0000 -1.0000 1135473 1572995529.40 1.9609 1.9629 409.2222 409.7297 0.0778 -1.0000 -1.0000 1135519 1572995529.50 1.9610 1.9630 409.2613 409.7691 0.0779 -1.0000 -1.0000 1135566 1572995529.60 1.9613 1.9633 409.0587 409.5657 0.0778 -1.0000 -1.0000 1135613 1572995529.70 1.9603 1.9623 409.0735 409.5814 0.0778 -1.0000 -1.0000 1135754 1572995529.80 1.9614 1.9634 409.0668 409.5746 0.0779 -1.0000 -1.0000 1135801 1572995529.90 1.9612 1.9632 409.0328 409.5404 0.0778 -1.0000 -1.0000 1136004 1572995530.00 1.9616 1.9636 408.9529 409.4596 0.0777 -1.0000 -1.0000 1136066 1572995530.10 1.9611 1.9631 408.9879 409.4953 0.0778 -1.0000 -1.0000 1136098 1572995530.20 1.9614 1.9634 408.9983 409.5060 0.0779 -1.0000 -1.0000 1136160 1572995530.30 1.9609 1.9629 408.9641 409.4713 0.0778 -1.0000 -1.0000 1136207 1572995530.40 1.9608 1.9628 409.0892 409.5960 0.0777 -1.0000 -1.0000 1136473 1572995530.50 1.9605 1.9625 409.0505 409.5567 0.0777 -1.0000 -1.0000 1136519 1572995530.60 1.9606 1.9626 409.1198 409.6263 0.0776 -1.0000 -1.0000 1136582 1572995530.70 1.9608 1.9628 409.0984 409.6051 0.0777 -1.0000 -1.0000 1136629 1572995530.80 1.9608 1.9628 409.0548 409.5620 0.0778 -1.0000 -1.0000 1136676 1572995530.90 1.9610 1.9630 409.0318 409.5388 0.0778 -1.0000 -1.0000 1136723 1572995531.00 1.9610 1.9630 408.9376 409.4445 0.0778 -1.0000 -1.0000 1136785 1572995531.10 1.9610 1.9630 408.9936 409.5013 0.0779 -1.0000 -1.0000 1136832 1572995531.20 1.9613 1.9633 408.9991 409.5061 0.0777 -1.0000 -1.0000 1136879 1572995531.30 1.9606 1.9626 409.0450 409.5525 0.0778 -1.0000 -1.0000 1136926 1572995531.40 1.9597 1.9617 408.9655 409.4717 0.0777 -1.0000 -1.0000 1137269 1572995531.50 1.9604 1.9624 409.0714 409.5785 0.0777 -1.0000 -1.0000 1137332 1572995531.60 1.9607 1.9627 409.1425 409.6498 0.0778 -1.0000 -1.0000 1137379 1572995531.70 1.9603 1.9623 409.0620 409.5688 0.0777 -1.0000 -1.0000 1137426 1572995531.80 1.9599 1.9619 409.0424 409.5497 0.0778 -1.0000 -1.0000 1137473 1572995531.90 1.9596 1.9616 409.1289 409.6372 0.0779 -1.0000 -1.0000 1137988 1572995532.00 1.9603 1.9623 409.1188 409.6258 0.0778 -1.0000 -1.0000 1138051 1572995532.10 1.9611 1.9631 409.1189 409.6261 0.0777 -1.0000 -1.0000 1138082 1572995532.20 1.9612 1.9632 408.9520 409.4593 0.0778 -1.0000 -1.0000 1138144 1572995532.30 1.9611 1.9631 409.1009 409.6076 0.0776 -1.0000 -1.0000 1138192 1572995532.40 1.9613 1.9633 409.0202 409.5277 0.0779 -1.0000 -1.0000 1138629 1572995532.50 1.9611 1.9631 408.9797 409.4870 0.0778 -1.0000 -1.0000 1138676 1572995532.60 1.9610 1.9630 409.0193 409.5261 0.0778 -1.0000 -1.0000 1138738 1572995532.70 1.9610 1.9630 408.8327 409.3391 0.0777 -1.0000 -1.0000 1138785 1572995532.80 1.9618 1.9638 408.9913 409.4978 0.0777 -1.0000 -1.0000 1138832 1572995532.90 1.9614 1.9634 409.0261 409.5326 0.0777 -1.0000 -1.0000 1138879 1572995533.00 1.9603 1.9623 409.1699 409.6774 0.0779 -1.0000 -1.0000 1138926 1572995533.10 1.9602 1.9622 409.1107 409.6181 0.0778 -1.0000 -1.0000 1138973 1572995533.20 1.9604 1.9624 409.1884 409.6956 0.0777 -1.0000 -1.0000 1139019 1572995533.30 1.9605 1.9625 409.1924 409.6996 0.0778 -1.0000 -1.0000 1139082 1572995533.40 1.9607 1.9627 409.1348 409.6417 0.0777 -1.0000 -1.0000 1139113 1572995533.50 1.9611 1.9631 409.1231 409.6297 0.0777 -1.0000 -1.0000 1139535 1572995533.60 1.9613 1.9633 409.1593 409.6669 0.0778 -1.0000 -1.0000 1139582 1572995533.70 1.9614 1.9634 408.8614 409.3685 0.0778 -1.0000 -1.0000 1139644 1572995533.80 1.9613 1.9633 408.8918 409.3986 0.0777 -1.0000 -1.0000 1139676 1572995533.90 1.9611 1.9631 408.9083 409.4149 0.0777 -1.0000 -1.0000 1139738 1572995534.00 1.9614 1.9634 408.9463 409.4527 0.0777 -1.0000 -1.0000 1140004 1572995534.10 1.9615 1.9635 409.1162 409.6225 0.0776 -1.0000 -1.0000 1140035 1572995534.20 1.9608 1.9628 409.1444 409.6512 0.0778 -1.0000 -1.0000 1140098 1572995534.30 1.9597 1.9617 409.1838 409.6912 0.0778 -1.0000 -1.0000 1140144 1572995534.40 1.9600 1.9620 409.2008 409.7078 0.0777 -1.0000 -1.0000 1140192 1572995534.50 1.9609 1.9629 409.1019 409.6093 0.0778 -1.0000 -1.0000 1140504 1572995534.60 1.9608 1.9628 409.0899 409.5966 0.0776 -1.0000 -1.0000 1140551 1572995534.70 1.9610 1.9630 409.1260 409.6322 0.0776 -1.0000 -1.0000 1140613 1572995534.80 1.9610 1.9630 409.0580 409.5648 0.0777 -1.0000 -1.0000 1140645 1572995534.90 1.9608 1.9628 408.9960 409.5020 0.0776 -1.0000 -1.0000 1140707 1572995535.00 1.9618 1.9638 408.9332 409.4398 0.0778 -1.0000 -1.0000 1141019 1572995535.10 1.9609 1.9629 408.9603 409.4668 0.0777 -1.0000 -1.0000 1141067 1572995535.20 1.9610 1.9630 409.0684 409.5754 0.0777 -1.0000 -1.0000 1141113 1572995535.30 1.9616 1.9636 409.0847 409.5917 0.0778 -1.0000 -1.0000 1141160 1572995535.40 1.9606 1.9626 409.1527 409.6589 0.0776 -1.0000 -1.0000 1141207 1572995535.50 1.9600 1.9620 409.1679 409.6737 0.0776 -1.0000 -1.0000 1141254 1572995535.60 1.9607 1.9627 409.1333 409.6403 0.0777 -1.0000 -1.0000 1141316 1572995535.70 1.9608 1.9628 409.1511 409.6569 0.0776 -1.0000 -1.0000 1141363 1572995535.80 1.9600 1.9620 409.1551 409.6621 0.0777 -1.0000 -1.0000 1141410 1572995535.90 1.9602 1.9622 409.0839 409.5901 0.0776 -1.0000 -1.0000 1141457 1572995536.00 1.9609 1.9629 409.1854 409.6916 0.0776 -1.0000 -1.0000 1141504 1572995536.10 1.9599 1.9619 409.1628 409.6704 0.0779 -1.0000 -1.0000 1142238 1572995536.20 1.9604 1.9624 409.0129 409.5192 0.0777 -1.0000 -1.0000 1142285 1572995536.30 1.9607 1.9627 408.9393 409.4456 0.0777 -1.0000 -1.0000 1142332 1572995536.40 1.9608 1.9628 408.9687 409.4756 0.0777 -1.0000 -1.0000 1142379 1572995536.50 1.9605 1.9625 408.9749 409.4815 0.0777 -1.0000 -1.0000 1142426 1572995536.60 1.9601 1.9621 408.9942 409.5005 0.0776 -1.0000 -1.0000 1142754 1572995536.70 1.9615 1.9635 408.9734 409.4793 0.0776 -1.0000 -1.0000 1142801 1572995536.80 1.9612 1.9632 409.0099 409.5161 0.0776 -1.0000 -1.0000 1142848 1572995536.90 1.9610 1.9630 409.0274 409.5334 0.0776 -1.0000 -1.0000 1142895 1572995537.00 1.9607 1.9627 409.1018 409.6076 0.0775 -1.0000 -1.0000 1142941 1572995537.10 1.9605 1.9625 409.0054 409.5119 0.0777 -1.0000 -1.0000 1143207 1572995537.20 1.9608 1.9628 409.0072 409.5134 0.0776 -1.0000 -1.0000 1143254 1572995537.30 1.9610 1.9630 409.0428 409.5488 0.0776 -1.0000 -1.0000 1143301 1572995537.40 1.9603 1.9623 409.1812 409.6871 0.0776 -1.0000 -1.0000 1143348 1572995537.50 1.9603 1.9623 409.1583 409.6650 0.0777 -1.0000 -1.0000 1143394 1572995537.60 1.9601 1.9621 409.1355 409.6416 0.0776 -1.0000 -1.0000 1143457 1572995537.70 1.9604 1.9624 409.1585 409.6654 0.0777 -1.0000 -1.0000 1143504 1572995537.80 1.9600 1.9620 409.2443 409.7502 0.0775 -1.0000 -1.0000 1143551 1572995537.90 1.9599 1.9619 409.1548 409.6610 0.0776 -1.0000 -1.0000 1143598 1572995538.00 1.9604 1.9624 409.1924 409.6986 0.0776 -1.0000 -1.0000 1143644 1572995538.10 1.9611 1.9631 409.1869 409.6936 0.0777 -1.0000 -1.0000 1143754 1572995538.20 1.9609 1.9629 409.1136 409.6190 0.0775 -1.0000 -1.0000 1143801 1572995538.30 1.9599 1.9618 409.1806 409.6864 0.0776 -1.0000 -1.0000 1143863 1572995538.40 1.9608 1.9628 409.0657 409.5720 0.0777 -1.0000 -1.0000 1143894 1572995538.50 1.9609 1.9629 408.9586 409.4650 0.0777 -1.0000 -1.0000 1143957 1572995538.60 1.9611 1.9631 409.0102 409.5164 0.0776 -1.0000 -1.0000 1144785 1572995538.70 1.9608 1.9628 409.0114 409.5180 0.0777 -1.0000 -1.0000 1144832 1572995538.80 1.9607 1.9627 409.0184 409.5253 0.0777 -1.0000 -1.0000 1144879 1572995538.90 1.9599 1.9619 409.1459 409.6524 0.0776 -1.0000 -1.0000 1144926 1572995539.00 1.9600 1.9620 409.1250 409.6306 0.0775 -1.0000 -1.0000 1144988 1572995539.10 1.9598 1.9618 409.0909 409.5965 0.0775 -1.0000 -1.0000 1145019 1572995539.20 1.9602 1.9622 409.1750 409.6812 0.0776 -1.0000 -1.0000 1145082 1572995539.30 1.9596 1.9616 409.1685 409.6741 0.0776 -1.0000 -1.0000 1145129 1572995539.40 1.9600 1.9620 409.2135 409.7202 0.0777 -1.0000 -1.0000 1145176 1572995539.50 1.9606 1.9626 409.2100 409.7166 0.0777 -1.0000 -1.0000 1145223 1572995539.60 1.9607 1.9627 409.1103 409.6170 0.0776 -1.0000 -1.0000 1145504 1572995539.70 1.9605 1.9625 409.0217 409.5276 0.0777 -1.0000 -1.0000 1145613 1572995539.80 1.9615 1.9635 408.9738 409.4799 0.0776 -1.0000 -1.0000 1145644 1572995539.90 1.9605 1.9625 408.9583 409.4644 0.0777 -1.0000 -1.0000 1145707 1572995540.00 1.9607 1.9627 409.0179 409.5239 0.0775 -1.0000 -1.0000 1145754 1572995540.10 1.9599 1.9619 408.9692 409.4750 0.0776 -1.0000 -1.0000 1145801 1572995540.20 1.9597 1.9617 409.1035 409.6096 0.0776 -1.0000 -1.0000 1146223 1572995540.30 1.9599 1.9619 409.1355 409.6414 0.0775 -1.0000 -1.0000 1146269 1572995540.40 1.9597 1.9617 409.1361 409.6416 0.0775 -1.0000 -1.0000 1146316 1572995540.50 1.9603 1.9623 409.1238 409.6299 0.0776 -1.0000 -1.0000 1146363 1572995540.60 1.9603 1.9623 409.1541 409.6605 0.0776 -1.0000 -1.0000 1146426 1572995540.70 1.9609 1.9629 409.0261 409.5311 0.0775 -1.0000 -1.0000 1146738 1572995540.80 1.9610 1.9630 408.8810 409.3875 0.0776 -1.0000 -1.0000 1146769 1572995540.90 1.9613 1.9632 408.9863 409.4920 0.0776 -1.0000 -1.0000 1146832 1572995541.00 1.9609 1.9629 408.9767 409.4833 0.0777 -1.0000 -1.0000 1146879 1572995541.10 1.9614 1.9634 409.0116 409.5170 0.0776 -1.0000 -1.0000 1146926 1572995541.20 1.9616 1.9636 408.9951 409.5014 0.0777 -1.0000 -1.0000 1147223 1572995541.30 1.9612 1.9632 409.0163 409.5229 0.0777 -1.0000 -1.0000 1147285 1572995541.40 1.9604 1.9624 409.0413 409.5475 0.0776 -1.0000 -1.0000 1147316 1572995541.50 1.9603 1.9623 409.0047 409.5101 0.0775 -1.0000 -1.0000 1147379 1572995541.60 1.9605 1.9625 409.0589 409.5653 0.0776 -1.0000 -1.0000 1147426 1572995541.70 1.9609 1.9629 409.1162 409.6223 0.0776 -1.0000 -1.0000 1147785 1572995541.80 1.9603 1.9623 409.1751 409.6807 0.0775 -1.0000 -1.0000 1147832 1572995541.90 1.9601 1.9621 409.1636 409.6698 0.0776 -1.0000 -1.0000 1147894 1572995542.00 1.9601 1.9621 409.1535 409.6601 0.0777 -1.0000 -1.0000 1147941 1572995542.10 1.9601 1.9621 409.1845 409.6897 0.0775 -1.0000 -1.0000 1147973 1572995542.20 1.9609 1.9629 409.1594 409.6667 0.0777 -1.0000 -1.0000 1148035 1572995542.30 1.9607 1.9627 409.1341 409.6406 0.0777 -1.0000 -1.0000 1148082 1572995542.40 1.9612 1.9632 409.1964 409.7026 0.0776 -1.0000 -1.0000 1148129 1572995542.50 1.9612 1.9632 409.0719 409.5778 0.0775 -1.0000 -1.0000 1148176 1572995542.60 1.9613 1.9633 408.9712 409.4772 0.0777 -1.0000 -1.0000 1148223 1572995542.70 1.9616 1.9636 409.0191 409.5252 0.0776 -1.0000 -1.0000 1148285 1572995542.80 1.9612 1.9632 409.0143 409.5194 0.0774 -1.0000 -1.0000 1148535 1572995542.90 1.9607 1.9626 408.9888 409.4947 0.0776 -1.0000 -1.0000 1148582 1572995543.00 1.9609 1.9629 408.9384 409.4443 0.0775 -1.0000 -1.0000 1148629 1572995543.10 1.9618 1.9638 409.0398 409.5453 0.0776 -1.0000 -1.0000 1148676 1572995543.20 1.9612 1.9632 408.9297 409.4353 0.0776 -1.0000 -1.0000 1148723 1572995543.30 1.9612 1.9631 409.0584 409.5641 0.0775 -1.0000 -1.0000 1149051 1572995543.40 1.9612 1.9632 409.1197 409.6252 0.0775 -1.0000 -1.0000 1149082 1572995543.50 1.9604 1.9624 409.0710 409.5770 0.0776 -1.0000 -1.0000 1149144 1572995543.60 1.9602 1.9622 409.0672 409.5733 0.0776 -1.0000 -1.0000 1149191 1572995543.70 1.9603 1.9623 409.2069 409.7133 0.0776 -1.0000 -1.0000 1149238 1572995543.80 1.9602 1.9622 409.1905 409.6965 0.0776 -1.0000 -1.0000 1149519 1572995543.90 1.9602 1.9622 409.1155 409.6213 0.0775 -1.0000 -1.0000 1149566 1572995544.00 1.9605 1.9625 409.0332 409.5391 0.0776 -1.0000 -1.0000 1149613 1572995544.10 1.9610 1.9630 408.9728 409.4787 0.0776 -1.0000 -1.0000 1149660 1572995544.20 1.9611 1.9631 408.9695 409.4753 0.0776 -1.0000 -1.0000 1149707 1572995544.30 1.9613 1.9633 408.9849 409.4901 0.0775 -1.0000 -1.0000 1150019 1572995544.40 1.9613 1.9633 408.9290 409.4349 0.0776 -1.0000 -1.0000 1150066 1572995544.50 1.9608 1.9628 408.9442 409.4494 0.0775 -1.0000 -1.0000 1150113 1572995544.60 1.9612 1.9632 408.9599 409.4656 0.0776 -1.0000 -1.0000 1150160 1572995544.70 1.9611 1.9631 409.0248 409.5304 0.0775 -1.0000 -1.0000 1150223 1572995544.80 1.9606 1.9626 409.0713 409.5770 0.0776 -1.0000 -1.0000 1150723 1572995544.90 1.9607 1.9627 408.9950 409.5007 0.0776 -1.0000 -1.0000 1150785 1572995545.00 1.9609 1.9629 409.0740 409.5795 0.0775 -1.0000 -1.0000 1150832 1572995545.10 1.9609 1.9629 409.0880 409.5935 0.0775 -1.0000 -1.0000 1150879 1572995545.20 1.9605 1.9625 409.2429 409.7484 0.0775 -1.0000 -1.0000 1150926 1572995545.30 1.9601 1.9621 409.1372 409.6434 0.0777 -1.0000 -1.0000 1150973 1572995545.40 1.9598 1.9618 409.1360 409.6432 0.0777 -1.0000 -1.0000 1151019 1572995545.50 1.9603 1.9623 409.1598 409.6659 0.0776 -1.0000 -1.0000 1151066 1572995545.60 1.9608 1.9628 409.0500 409.5557 0.0776 -1.0000 -1.0000 1151129 1572995545.70 1.9608 1.9628 409.1057 409.6121 0.0777 -1.0000 -1.0000 1151176 1572995545.80 1.9612 1.9632 409.0829 409.5897 0.0777 -1.0000 -1.0000 1151488 1572995545.90 1.9612 1.9632 409.0228 409.5285 0.0776 -1.0000 -1.0000 1151535 1572995546.00 1.9617 1.9637 409.0095 409.5141 0.0775 -1.0000 -1.0000 1151582 1572995546.10 1.9615 1.9635 409.0524 409.5586 0.0776 -1.0000 -1.0000 1151629 1572995546.20 1.9615 1.9635 409.0623 409.5682 0.0776 -1.0000 -1.0000 1151676 1572995546.30 1.9612 1.9632 409.0586 409.5643 0.0776 -1.0000 -1.0000 1151723 1572995546.40 1.9612 1.9632 408.9506 409.4563 0.0775 -1.0000 -1.0000 1152066 1572995546.50 1.9608 1.9628 408.9491 409.4548 0.0776 -1.0000 -1.0000 1152113 1572995546.60 1.9610 1.9629 409.0421 409.5477 0.0776 -1.0000 -1.0000 1152176 1572995546.70 1.9609 1.9629 409.0686 409.5749 0.0776 -1.0000 -1.0000 1152223 1572995546.80 1.9613 1.9633 409.0163 409.5224 0.0776 -1.0000 -1.0000 1152269 1572995546.90 1.9601 1.9621 409.1904 409.6967 0.0776 -1.0000 -1.0000 1152738 1572995547.00 1.9602 1.9622 409.2264 409.7328 0.0776 -1.0000 -1.0000 1152785 1572995547.10 1.9600 1.9620 409.1984 409.7040 0.0776 -1.0000 -1.0000 1152832 1572995547.20 1.9617 1.9637 409.2225 409.7296 0.0777 -1.0000 -1.0000 1152879 1572995547.30 1.9605 1.9625 409.1950 409.7016 0.0776 -1.0000 -1.0000 1152926 1572995547.40 1.9605 1.9625 409.2099 409.7153 0.0775 -1.0000 -1.0000 1153238 1572995547.50 1.9603 1.9623 409.1907 409.6975 0.0777 -1.0000 -1.0000 1153301 1572995547.60 1.9609 1.9628 409.1436 409.6500 0.0776 -1.0000 -1.0000 1153348 1572995547.70 1.9615 1.9635 409.1230 409.6280 0.0775 -1.0000 -1.0000 1153394 1572995547.80 1.9614 1.9634 409.1017 409.6079 0.0777 -1.0000 -1.0000 1153441 1572995547.90 1.9614 1.9634 408.9683 409.4737 0.0775 -1.0000 -1.0000 1153754 1572995548.00 1.9615 1.9635 408.9691 409.4743 0.0776 -1.0000 -1.0000 1153801 1572995548.10 1.9605 1.9625 409.0611 409.5679 0.0778 -1.0000 -1.0000 1153848 1572995548.20 1.9607 1.9627 409.0659 409.5722 0.0776 -1.0000 -1.0000 1153894 1572995548.30 1.9611 1.9631 409.1727 409.6790 0.0776 -1.0000 -1.0000 1153941 1572995548.40 1.9606 1.9626 409.1761 409.6818 0.0775 -1.0000 -1.0000 1154473 1572995548.50 1.9612 1.9632 409.1248 409.6312 0.0777 -1.0000 -1.0000 1154519 1572995548.60 1.9605 1.9625 409.0420 409.5477 0.0775 -1.0000 -1.0000 1154582 1572995548.70 1.9617 1.9637 409.0928 409.5987 0.0776 -1.0000 -1.0000 1154629 1572995548.80 1.9614 1.9634 409.0116 409.5172 0.0775 -1.0000 -1.0000 1154676 1572995548.90 1.9610 1.9630 409.0067 409.5122 0.0776 -1.0000 -1.0000 1155066 1572995549.00 1.9610 1.9630 408.9999 409.5061 0.0777 -1.0000 -1.0000 1155113 1572995549.10 1.9608 1.9628 409.0820 409.5875 0.0775 -1.0000 -1.0000 1155160 1572995549.20 1.9613 1.9633 409.0307 409.5364 0.0776 -1.0000 -1.0000 1155207 1572995549.30 1.9612 1.9632 409.0061 409.5130 0.0778 -1.0000 -1.0000 1155269 1572995549.40 1.9612 1.9632 408.9981 409.5047 0.0776 -1.0000 -1.0000 1155301 1572995549.50 1.9607 1.9627 409.0878 409.5934 0.0776 -1.0000 -1.0000 1155363 1572995549.60 1.9602 1.9622 409.1617 409.6677 0.0775 -1.0000 -1.0000 1155410 1572995549.70 1.9600 1.9620 409.2643 409.7720 0.0778 -1.0000 -1.0000 1155457 1572995549.80 1.9606 1.9626 409.1784 409.6855 0.0776 -1.0000 -1.0000 1155504 1572995549.90 1.9612 1.9632 409.1233 409.6299 0.0777 -1.0000 -1.0000 1155785 1572995550.00 1.9604 1.9624 409.1836 409.6907 0.0777 -1.0000 -1.0000 1155832 1572995550.10 1.9603 1.9623 409.1942 409.7010 0.0777 -1.0000 -1.0000 1155863 1572995550.20 1.9605 1.9625 409.1557 409.6623 0.0776 -1.0000 -1.0000 1155926 1572995550.30 1.9605 1.9625 409.0941 409.6000 0.0777 -1.0000 -1.0000 1155973 1572995550.40 1.9610 1.9630 409.0723 409.5790 0.0776 -1.0000 -1.0000 1156269 1572995550.50 1.9605 1.9625 409.0568 409.5635 0.0777 -1.0000 -1.0000 1156332 1572995550.60 1.9612 1.9632 409.0121 409.5175 0.0775 -1.0000 -1.0000 1156379 1572995550.70 1.9609 1.9629 408.9612 409.4667 0.0776 -1.0000 -1.0000 1156426 1572995550.80 1.9608 1.9628 409.1326 409.6379 0.0775 -1.0000 -1.0000 1156473 1572995550.90 1.9609 1.9629 409.0521 409.5584 0.0777 -1.0000 -1.0000 1156519 1572995551.00 1.9607 1.9627 409.1992 409.7066 0.0778 -1.0000 -1.0000 1156738 1572995551.10 1.9606 1.9626 409.2066 409.7137 0.0777 -1.0000 -1.0000 1156785 1572995551.20 1.9606 1.9626 409.1517 409.6578 0.0776 -1.0000 -1.0000 1156832 1572995551.30 1.9605 1.9625 409.1542 409.6605 0.0776 -1.0000 -1.0000 1156895 1572995551.40 1.9603 1.9623 409.1675 409.6747 0.0778 -1.0000 -1.0000 1156926 1572995551.50 1.9604 1.9624 409.1963 409.7030 0.0777 -1.0000 -1.0000 1157738 1572995551.60 1.9606 1.9626 409.1689 409.6745 0.0775 -1.0000 -1.0000 1157785 1572995551.70 1.9597 1.9617 409.1006 409.6070 0.0777 -1.0000 -1.0000 1157848 1572995551.80 1.9609 1.9629 408.9702 409.4766 0.0777 -1.0000 -1.0000 1157894 1572995551.90 1.9610 1.9630 408.9963 409.5020 0.0776 -1.0000 -1.0000 1157941 1572995552.00 1.9608 1.9628 408.9136 409.4207 0.0777 -1.0000 -1.0000 1158035 1572995552.10 1.9606 1.9626 408.9450 409.4511 0.0777 -1.0000 -1.0000 1158066 1572995552.20 1.9611 1.9631 409.0486 409.5551 0.0777 -1.0000 -1.0000 1158129 1572995552.30 1.9614 1.9634 409.0239 409.5303 0.0777 -1.0000 -1.0000 1158176 1572995552.40 1.9602 1.9622 408.9968 409.5022 0.0775 -1.0000 -1.0000 1158223 1572995552.50 1.9605 1.9625 409.1366 409.6425 0.0776 -1.0000 -1.0000 1158488 1572995552.60 1.9603 1.9623 409.1933 409.6997 0.0776 -1.0000 -1.0000 1158551 1572995552.70 1.9601 1.9621 409.2206 409.7278 0.0778 -1.0000 -1.0000 1158598 1572995552.80 1.9600 1.9620 409.1563 409.6622 0.0776 -1.0000 -1.0000 1158692 1572995552.90 1.9616 1.9636 409.0648 409.5709 0.0776 -1.0000 -1.0000 1158738 1572995553.00 1.9607 1.9627 409.0575 409.5652 0.0779 -1.0000 -1.0000 1159004 1572995553.10 1.9613 1.9633 408.9741 409.4795 0.0775 -1.0000 -1.0000 1159035 1572995553.20 1.9616 1.9636 408.9787 409.4845 0.0776 -1.0000 -1.0000 1159098 1572995553.30 1.9615 1.9635 409.0238 409.5301 0.0777 -1.0000 -1.0000 1159144 1572995553.40 1.9620 1.9640 408.9608 409.4666 0.0777 -1.0000 -1.0000 1159191 1572995553.50 1.9620 1.9640 409.0580 409.5645 0.0776 -1.0000 -1.0000 1159254 1572995553.60 1.9617 1.9637 409.0414 409.5470 0.0776 -1.0000 -1.0000 1159301 1572995553.70 1.9609 1.9629 409.0635 409.5701 0.0776 -1.0000 -1.0000 1159363 1572995553.80 1.9611 1.9631 409.0024 409.5087 0.0777 -1.0000 -1.0000 1159410 1572995553.90 1.9610 1.9630 409.1351 409.6423 0.0777 -1.0000 -1.0000 1159457 1572995554.00 1.9607 1.9627 409.1459 409.6522 0.0777 -1.0000 -1.0000 1159504 1572995554.10 1.9601 1.9621 409.1484 409.6550 0.0776 -1.0000 -1.0000 1159551 1572995554.20 1.9606 1.9626 409.1757 409.6817 0.0776 -1.0000 -1.0000 1159598 1572995554.30 1.9605 1.9625 409.2338 409.7405 0.0777 -1.0000 -1.0000 1159660 1572995554.40 1.9604 1.9624 409.2127 409.7198 0.0777 -1.0000 -1.0000 1159691 1572995554.50 1.9601 1.9621 409.1844 409.6910 0.0777 -1.0000 -1.0000 1159754 1572995554.60 1.9597 1.9617 409.1378 409.6447 0.0777 -1.0000 -1.0000 1200519 1572995554.70 1.9609 1.9629 409.0699 409.5770 0.0778 -1.0000 -1.0000 1200582 1572995554.80 1.9612 1.9633 409.1261 409.6330 0.0777 -1.0000 -1.0000 1200613 1572995554.90 1.9615 1.9635 409.1692 409.6759 0.0777 -1.0000 -1.0000 1200676 1572995555.00 1.9611 1.9631 409.1782 409.6849 0.0777 -1.0000 -1.0000 1200723 1572995555.10 1.9613 1.9633 408.9719 409.4791 0.0777 -1.0000 -1.0000 1200988 1572995555.20 1.9614 1.9634 408.9879 409.4942 0.0777 -1.0000 -1.0000 1201035 1572995555.30 1.9614 1.9634 408.9868 409.4945 0.0778 -1.0000 -1.0000 1201082 1572995555.40 1.9602 1.9622 409.0053 409.5121 0.0777 -1.0000 -1.0000 1201129 1572995555.50 1.9604 1.9624 409.1292 409.6356 0.0776 -1.0000 -1.0000 1201176 1572995555.60 1.9604 1.9624 409.0894 409.5965 0.0777 -1.0000 -1.0000 1201254 1572995555.70 1.9606 1.9625 409.1320 409.6374 0.0775 -1.0000 -1.0000 1201316 1572995555.80 1.9595 1.9614 409.1979 409.7040 0.0776 -1.0000 -1.0000 1201348 1572995555.90 1.9601 1.9621 409.2144 409.7205 0.0777 -1.0000 -1.0000 1201410 1572995556.00 1.9604 1.9624 409.2021 409.7086 0.0775 -1.0000 -1.0000 1201457 1572995556.10 1.9605 1.9625 409.2982 409.8053 0.0778 -1.0000 -1.0000 1201801 1572995556.20 1.9612 1.9632 409.0623 409.5698 0.0777 -1.0000 -1.0000 1201848 1572995556.30 1.9610 1.9630 409.0058 409.5120 0.0776 -1.0000 -1.0000 1201895 1572995556.40 1.9611 1.9630 408.9651 409.4704 0.0775 -1.0000 -1.0000 1201942 1572995556.50 1.9617 1.9637 408.9862 409.4922 0.0777 -1.0000 -1.0000 1201988 1572995556.60 1.9618 1.9638 409.0611 409.5679 0.0777 -1.0000 -1.0000 1202254 1572995556.70 1.9610 1.9630 409.1105 409.6171 0.0777 -1.0000 -1.0000 1202316 1572995556.80 1.9613 1.9633 409.1025 409.6094 0.0776 -1.0000 -1.0000 1202348 1572995556.90 1.9609 1.9629 409.1437 409.6499 0.0776 -1.0000 -1.0000 1202410 1572995557.00 1.9606 1.9626 409.0945 409.6008 0.0776 -1.0000 -1.0000 1202457 1572995557.10 1.9604 1.9624 409.1957 409.7023 0.0776 -1.0000 -1.0000 1202754 1572995557.20 1.9610 1.9630 409.2438 409.7501 0.0777 -1.0000 -1.0000 1202816 1572995557.30 1.9609 1.9629 409.1164 409.6231 0.0777 -1.0000 -1.0000 1202863 1572995557.40 1.9606 1.9626 409.1086 409.6155 0.0777 -1.0000 -1.0000 1202910 1572995557.50 1.9606 1.9626 409.1163 409.6228 0.0776 -1.0000 -1.0000 1202957 1572995557.60 1.9602 1.9622 409.0577 409.5647 0.0778 -1.0000 -1.0000 1203269 1572995557.70 1.9607 1.9627 409.1327 409.6403 0.0779 -1.0000 -1.0000 1203316 1572995557.80 1.9612 1.9632 409.1161 409.6233 0.0778 -1.0000 -1.0000 1203363 1572995557.90 1.9613 1.9633 409.1478 409.6551 0.0778 -1.0000 -1.0000 1203410 1572995558.00 1.9614 1.9634 409.1359 409.6432 0.0778 -1.0000 -1.0000 1203473 1572995558.10 1.9612 1.9632 409.1213 409.6280 0.0777 -1.0000 -1.0000 1203504 1572995558.20 1.9605 1.9625 409.0277 409.5345 0.0777 -1.0000 -1.0000 1204285 1572995558.30 1.9611 1.9631 409.0243 409.5312 0.0777 -1.0000 -1.0000 1204332 1572995558.40 1.9611 1.9631 409.0943 409.6008 0.0777 -1.0000 -1.0000 1204379 1572995558.50 1.9600 1.9620 409.0517 409.5587 0.0778 -1.0000 -1.0000 1204426 1572995558.60 1.9609 1.9629 409.1275 409.6348 0.0777 -1.0000 -1.0000 1204488 1572995558.70 1.9608 1.9628 409.1895 409.6968 0.0778 -1.0000 -1.0000 1204535 1572995558.80 1.9603 1.9623 409.1379 409.6458 0.0779 -1.0000 -1.0000 1204582 1572995558.90 1.9605 1.9626 409.2462 409.7540 0.0779 -1.0000 -1.0000 1204629 1572995559.00 1.9602 1.9622 409.1558 409.6615 0.0776 -1.0000 -1.0000 1204676 1572995559.10 1.9598 1.9618 409.1810 409.6874 0.0777 -1.0000 -1.0000 1204723 1572995559.20 1.9611 1.9631 409.0968 409.6035 0.0777 -1.0000 -1.0000 1205019 1572995559.30 1.9610 1.9630 409.1472 409.6550 0.0779 -1.0000 -1.0000 1205066 1572995559.40 1.9610 1.9630 409.1267 409.6345 0.0778 -1.0000 -1.0000 1205113 1572995559.50 1.9611 1.9631 409.0631 409.5702 0.0777 -1.0000 -1.0000 1205160 1572995559.60 1.9608 1.9628 408.9980 409.5049 0.0778 -1.0000 -1.0000 1205207 1572995559.70 1.9608 1.9628 409.0218 409.5292 0.0778 -1.0000 -1.0000 1205535 1572995559.80 1.9607 1.9627 409.0665 409.5733 0.0777 -1.0000 -1.0000 1205582 1572995559.90 1.9604 1.9624 409.1047 409.6118 0.0778 -1.0000 -1.0000 1205629 1572995560.00 1.9603 1.9623 409.1866 409.6935 0.0777 -1.0000 -1.0000 1205676 1572995560.10 1.9610 1.9630 409.1899 409.6972 0.0778 -1.0000 -1.0000 1205723 1572995560.20 1.9602 1.9622 409.1503 409.6575 0.0777 -1.0000 -1.0000 1206488 1572995560.30 1.9599 1.9619 409.1866 409.6935 0.0777 -1.0000 -1.0000 1206535 1572995560.40 1.9599 1.9619 409.2551 409.7618 0.0777 -1.0000 -1.0000 1206582 1572995560.50 1.9606 1.9626 409.1496 409.6570 0.0778 -1.0000 -1.0000 1206629 1572995560.60 1.9606 1.9626 409.0666 409.5735 0.0777 -1.0000 -1.0000 1206691 1572995560.70 1.9612 1.9632 409.0013 409.5086 0.0778 -1.0000 -1.0000 1206738 1572995560.80 1.9611 1.9631 409.0576 409.5652 0.0778 -1.0000 -1.0000 1206785 1572995560.90 1.9614 1.9634 408.9569 409.4639 0.0777 -1.0000 -1.0000 1206832 1572995561.00 1.9613 1.9633 408.9444 409.4519 0.0779 -1.0000 -1.0000 1206879 1572995561.10 1.9609 1.9629 409.0229 409.5309 0.0779 -1.0000 -1.0000 1206926 1572995561.20 1.9612 1.9632 408.9907 409.4981 0.0778 -1.0000 -1.0000 1207238 1572995561.30 1.9609 1.9629 409.0067 409.5144 0.0779 -1.0000 -1.0000 1207285 1572995561.40 1.9606 1.9626 409.0804 409.5880 0.0778 -1.0000 -1.0000 1207332 1572995561.50 1.9601 1.9622 409.0383 409.5456 0.0778 -1.0000 -1.0000 1207379 1572995561.60 1.9603 1.9623 409.0339 409.5414 0.0778 -1.0000 -1.0000 1207426 1572995561.70 1.9601 1.9621 409.0819 409.5886 0.0777 -1.0000 -1.0000 1207488 1572995561.80 1.9604 1.9624 409.1909 409.6980 0.0778 -1.0000 -1.0000 1207535 1572995561.90 1.9601 1.9621 409.1775 409.6853 0.0778 -1.0000 -1.0000 1207582 1572995562.00 1.9600 1.9620 409.1489 409.6563 0.0778 -1.0000 -1.0000 1207629 1572995562.10 1.9607 1.9627 409.1462 409.6537 0.0778 -1.0000 -1.0000 1207676 1572995562.20 1.9606 1.9626 409.1286 409.6358 0.0778 -1.0000 -1.0000 1207723 1572995562.30 1.9609 1.9629 409.0197 409.5269 0.0777 -1.0000 -1.0000 1207785 1572995562.40 1.9605 1.9625 409.0216 409.5285 0.0777 -1.0000 -1.0000 1207832 1572995562.50 1.9606 1.9626 408.9684 409.4750 0.0778 -1.0000 -1.0000 1207894 1572995562.60 1.9607 1.9627 408.9615 409.4697 0.0780 -1.0000 -1.0000 1207941 1572995562.70 1.9611 1.9631 409.0093 409.5149 0.0777 -1.0000 -1.0000 1207988 1572995562.80 1.9604 1.9625 409.0080 409.5160 0.0779 -1.0000 -1.0000 1208285 1572995562.90 1.9608 1.9628 408.9715 409.4785 0.0777 -1.0000 -1.0000 1208332 1572995563.00 1.9608 1.9628 409.1046 409.6125 0.0779 -1.0000 -1.0000 1208395 1572995563.10 1.9609 1.9629 409.0074 409.5142 0.0777 -1.0000 -1.0000 1208426 1572995563.20 1.9600 1.9620 409.1031 409.6101 0.0778 -1.0000 -1.0000 1208488 1572995563.30 1.9607 1.9627 409.1876 409.6942 0.0777 -1.0000 -1.0000 1208785 1572995563.40 1.9607 1.9627 409.1180 409.6261 0.0779 -1.0000 -1.0000 1208832 1572995563.50 1.9605 1.9625 409.1925 409.7009 0.0779 -1.0000 -1.0000 1208895 1572995563.60 1.9603 1.9623 409.0682 409.5766 0.0779 -1.0000 -1.0000 1208942 1572995563.70 1.9607 1.9627 409.1703 409.6788 0.0780 -1.0000 -1.0000 1208988 1572995563.80 1.9605 1.9625 409.1106 409.6194 0.0780 -1.0000 -1.0000 1209285 1572995563.90 1.9609 1.9629 409.0651 409.5734 0.0779 -1.0000 -1.0000 1209348 1572995564.00 1.9609 1.9629 408.9388 409.4466 0.0779 -1.0000 -1.0000 1209394 1572995564.10 1.9617 1.9637 408.9508 409.4583 0.0779 -1.0000 -1.0000 1209441 1572995564.20 1.9607 1.9627 409.0335 409.5413 0.0779 -1.0000 -1.0000 1209488 1572995564.30 1.9607 1.9627 409.1097 409.6176 0.0778 -1.0000 -1.0000 1209754 1572995564.40 1.9604 1.9624 409.1823 409.6889 0.0777 -1.0000 -1.0000 1209801 1572995564.50 1.9606 1.9626 409.2701 409.7779 0.0778 -1.0000 -1.0000 1209848 1572995564.60 1.9602 1.9622 409.1276 409.6355 0.0779 -1.0000 -1.0000 1209894 1572995564.70 1.9601 1.9621 409.1115 409.6189 0.0778 -1.0000 -1.0000 1209957 1572995564.80 1.9612 1.9632 409.2034 409.7119 0.0778 -1.0000 -1.0000 1210504 1572995564.90 1.9606 1.9626 409.1153 409.6219 0.0777 -1.0000 -1.0000 1210551 1572995565.00 1.9617 1.9637 409.0420 409.5506 0.0780 -1.0000 -1.0000 1210613 1572995565.10 1.9606 1.9626 409.0007 409.5084 0.0778 -1.0000 -1.0000 1210645 1572995565.20 1.9612 1.9632 408.9654 409.4720 0.0777 -1.0000 -1.0000 1210692 1572995565.30 1.9616 1.9636 408.9993 409.5063 0.0778 -1.0000 -1.0000 1211019 1572995565.40 1.9611 1.9631 409.0448 409.5528 0.0779 -1.0000 -1.0000 1211051 1572995565.50 1.9612 1.9633 409.1090 409.6174 0.0779 -1.0000 -1.0000 1211113 1572995565.60 1.9603 1.9623 409.1486 409.6566 0.0779 -1.0000 -1.0000 1211160 1572995565.70 1.9610 1.9630 409.0968 409.6045 0.0779 -1.0000 -1.0000 1211207 1572995565.80 1.9612 1.9632 409.1667 409.6749 0.0779 -1.0000 -1.0000 1211519 1572995565.90 1.9610 1.9630 409.2546 409.7624 0.0778 -1.0000 -1.0000 1211566 1572995566.00 1.9604 1.9624 409.1409 409.6481 0.0778 -1.0000 -1.0000 1211629 1572995566.10 1.9605 1.9625 409.1288 409.6367 0.0779 -1.0000 -1.0000 1211676 1572995566.20 1.9607 1.9627 409.1204 409.6282 0.0779 -1.0000 -1.0000 1211723 1572995566.30 1.9612 1.9632 409.1200 409.6284 0.0779 -1.0000 -1.0000 1211769 1572995566.40 1.9613 1.9633 409.1366 409.6450 0.0781 -1.0000 -1.0000 1212004 1572995566.50 1.9617 1.9637 408.9489 409.4565 0.0778 -1.0000 -1.0000 1212051 1572995566.60 1.9620 1.9640 409.0233 409.5309 0.0778 -1.0000 -1.0000 1212113 1572995566.70 1.9619 1.9639 409.0084 409.5163 0.0779 -1.0000 -1.0000 1212160 1572995566.80 1.9608 1.9628 408.9750 409.4832 0.0779 -1.0000 -1.0000 1212207 1572995566.90 1.9616 1.9636 408.9932 409.5009 0.0779 -1.0000 -1.0000 1212519 1572995567.00 1.9614 1.9635 408.9964 409.5046 0.0780 -1.0000 -1.0000 1212566 1572995567.10 1.9610 1.9630 408.9673 409.4744 0.0779 -1.0000 -1.0000 1212613 1572995567.20 1.9616 1.9636 408.9479 409.4566 0.0780 -1.0000 -1.0000 1212660 1572995567.30 1.9605 1.9625 409.0710 409.5788 0.0778 -1.0000 -1.0000 1212707 1572995567.40 1.9595 1.9615 409.1614 409.6685 0.0778 -1.0000 -1.0000 1213019 1572995567.50 1.9599 1.9619 408.9967 409.5043 0.0779 -1.0000 -1.0000 1213066 1572995567.60 1.9603 1.9623 409.1036 409.6115 0.0779 -1.0000 -1.0000 1213113 1572995567.70 1.9602 1.9622 409.1536 409.6613 0.0778 -1.0000 -1.0000 1213176 1572995567.80 1.9609 1.9629 409.1617 409.6697 0.0780 -1.0000 -1.0000 1213207 1572995567.90 1.9604 1.9624 409.1788 409.6872 0.0779 -1.0000 -1.0000 1214019 1572995568.00 1.9609 1.9629 409.1993 409.7076 0.0779 -1.0000 -1.0000 1214082 1572995568.10 1.9612 1.9632 409.0994 409.6080 0.0780 -1.0000 -1.0000 1214113 1572995568.20 1.9610 1.9630 409.0281 409.5355 0.0778 -1.0000 -1.0000 1214176 1572995568.30 1.9611 1.9631 409.0596 409.5672 0.0779 -1.0000 -1.0000 1214223 1572995568.40 1.9610 1.9630 408.9526 409.4600 0.0778 -1.0000 -1.0000 1214269 1572995568.50 1.9609 1.9629 408.9923 409.5004 0.0779 -1.0000 -1.0000 1214316 1572995568.60 1.9618 1.9638 408.9747 409.4820 0.0778 -1.0000 -1.0000 1214363 1572995568.70 1.9611 1.9631 408.9951 409.5025 0.0779 -1.0000 -1.0000 1214426 1572995568.80 1.9606 1.9626 409.0834 409.5916 0.0779 -1.0000 -1.0000 1214457 1572995568.90 1.9602 1.9622 409.1237 409.6318 0.0779 -1.0000 -1.0000 1214785 1572995569.00 1.9605 1.9626 409.2097 409.7179 0.0779 -1.0000 -1.0000 1214832 1572995569.10 1.9609 1.9629 409.0682 409.5756 0.0778 -1.0000 -1.0000 1214879 1572995569.20 1.9607 1.9627 409.1867 409.6942 0.0779 -1.0000 -1.0000 1214926 1572995569.30 1.9604 1.9624 409.1075 409.6156 0.0779 -1.0000 -1.0000 1214988 1572995569.40 1.9604 1.9624 409.1312 409.6383 0.0778 -1.0000 -1.0000 1215254 1572995569.50 1.9609 1.9629 409.0794 409.5869 0.0778 -1.0000 -1.0000 1215301 1572995569.60 1.9610 1.9630 408.9985 409.5064 0.0779 -1.0000 -1.0000 1215363 1572995569.70 1.9614 1.9634 409.0495 409.5561 0.0777 -1.0000 -1.0000 1215410 1572995569.80 1.9610 1.9630 409.1322 409.6402 0.0780 -1.0000 -1.0000 1215441 1572995569.90 1.9606 1.9626 409.1293 409.6376 0.0779 -1.0000 -1.0000 1215504 1572995570.00 1.9600 1.9620 409.1214 409.6299 0.0779 -1.0000 -1.0000 1215754 1572995570.10 1.9602 1.9622 409.0550 409.5621 0.0778 -1.0000 -1.0000 1215801 1572995570.20 1.9600 1.9620 409.1644 409.6728 0.0779 -1.0000 -1.0000 1215848 1572995570.30 1.9604 1.9624 409.2580 409.7660 0.0779 -1.0000 -1.0000 1215910 1572995570.40 1.9607 1.9627 409.2495 409.7575 0.0779 -1.0000 -1.0000 1215941 1572995570.50 1.9608 1.9628 409.1896 409.6978 0.0779 -1.0000 -1.0000 1216223 1572995570.60 1.9607 1.9627 409.2373 409.7458 0.0780 -1.0000 -1.0000 1216269 1572995570.70 1.9605 1.9625 409.1010 409.6096 0.0780 -1.0000 -1.0000 1216332 1572995570.80 1.9615 1.9635 408.9537 409.4618 0.0779 -1.0000 -1.0000 1216363 1572995570.90 1.9614 1.9634 408.9312 409.4384 0.0778 -1.0000 -1.0000 1216426 1572995571.00 1.9601 1.9621 409.0839 409.5916 0.0778 -1.0000 -1.0000 1216488 1572995571.10 1.9606 1.9626 409.0363 409.5441 0.0779 -1.0000 -1.0000 1216535 1572995571.20 1.9604 1.9624 408.9630 409.4704 0.0778 -1.0000 -1.0000 1216582 1572995571.30 1.9598 1.9618 409.1073 409.6155 0.0780 -1.0000 -1.0000 1216629 1572995571.40 1.9606 1.9626 409.1604 409.6690 0.0779 -1.0000 -1.0000 1216676 1572995571.50 1.9603 1.9623 409.1561 409.6639 0.0779 -1.0000 -1.0000 1217004 1572995571.60 1.9606 1.9626 409.2192 409.7279 0.0780 -1.0000 -1.0000 1217051 1572995571.70 1.9598 1.9618 409.1723 409.6805 0.0779 -1.0000 -1.0000 1217098 1572995571.80 1.9606 1.9626 409.1200 409.6283 0.0780 -1.0000 -1.0000 1217144 1572995571.90 1.9605 1.9625 409.0724 409.5808 0.0780 -1.0000 -1.0000 1217191 1572995572.00 1.9608 1.9628 409.2201 409.7284 0.0779 -1.0000 -1.0000 1217723 1572995572.10 1.9612 1.9632 408.9666 409.4742 0.0778 -1.0000 -1.0000 1217769 1572995572.20 1.9610 1.9630 409.0016 409.5093 0.0779 -1.0000 -1.0000 1217816 1572995572.30 1.9609 1.9629 409.0358 409.5441 0.0780 -1.0000 -1.0000 1217879 1572995572.40 1.9610 1.9630 409.0146 409.5224 0.0778 -1.0000 -1.0000 1217910 1572995572.50 1.9608 1.9628 408.9481 409.4549 0.0778 -1.0000 -1.0000 1218238 1572995572.60 1.9615 1.9635 408.9732 409.4807 0.0778 -1.0000 -1.0000 1218285 1572995572.70 1.9614 1.9634 408.9499 409.4568 0.0778 -1.0000 -1.0000 1218332 1572995572.80 1.9615 1.9635 409.0484 409.5564 0.0779 -1.0000 -1.0000 1218379 1572995572.90 1.9603 1.9623 409.1973 409.7047 0.0778 -1.0000 -1.0000 1218426 1572995573.00 1.9604 1.9624 409.2177 409.7253 0.0778 -1.0000 -1.0000 1219254 1572995573.10 1.9602 1.9622 409.1904 409.6971 0.0777 -1.0000 -1.0000 1219301 1572995573.20 1.9602 1.9622 409.1353 409.6418 0.0777 -1.0000 -1.0000 1219348 1572995573.30 1.9611 1.9631 409.1627 409.6704 0.0779 -1.0000 -1.0000 1219410 1572995573.40 1.9606 1.9626 409.1681 409.6747 0.0777 -1.0000 -1.0000 1219441 1572995573.50 1.9607 1.9627 409.1109 409.6182 0.0777 -1.0000 -1.0000 1219504 1572995573.60 1.9616 1.9636 409.0202 409.5278 0.0779 -1.0000 -1.0000 1219551 1572995573.70 1.9621 1.9641 409.0067 409.5141 0.0778 -1.0000 -1.0000 1219598 1572995573.80 1.9614 1.9634 409.0304 409.5384 0.0779 -1.0000 -1.0000 1219644 1572995573.90 1.9613 1.9633 409.0822 409.5902 0.0779 -1.0000 -1.0000 1219691 1572995574.00 1.9612 1.9632 408.9906 409.4983 0.0778 -1.0000 -1.0000 1219754 1572995574.10 1.9610 1.9630 409.0962 409.6042 0.0780 -1.0000 -1.0000 1219785 1572995574.20 1.9608 1.9629 409.0498 409.5578 0.0779 -1.0000 -1.0000 1219848 1572995574.30 1.9608 1.9628 409.2058 409.7139 0.0779 -1.0000 -1.0000 1219894 1572995574.40 1.9601 1.9621 409.2243 409.7326 0.0779 -1.0000 -1.0000 1219941 1572995574.50 1.9601 1.9621 409.2298 409.7378 0.0778 -1.0000 -1.0000 1219988 1572995574.60 1.9608 1.9628 409.2321 409.7393 0.0778 -1.0000 -1.0000 1220035 1572995574.70 1.9602 1.9622 409.1857 409.6945 0.0781 -1.0000 -1.0000 1220098 1572995574.80 1.9609 1.9629 409.2102 409.7174 0.0778 -1.0000 -1.0000 1220129 1572995574.90 1.9611 1.9631 409.2082 409.7156 0.0778 -1.0000 -1.0000 1220192 1572995575.00 1.9601 1.9621 409.1917 409.6973 0.0776 -1.0000 -1.0000 1220238 1572995575.10 1.9608 1.9628 409.1357 409.6431 0.0779 -1.0000 -1.0000 1220535 1572995575.20 1.9610 1.9630 409.2042 409.7118 0.0778 -1.0000 -1.0000 1220598 1572995575.30 1.9614 1.9634 409.0872 409.5948 0.0779 -1.0000 -1.0000 1220645 1572995575.40 1.9617 1.9637 409.0909 409.5987 0.0778 -1.0000 -1.0000 1220692 1572995575.50 1.9615 1.9635 409.0695 409.5768 0.0778 -1.0000 -1.0000 1220738 1572995575.60 1.9611 1.9631 409.0884 409.5965 0.0779 -1.0000 -1.0000 1221535 1572995575.70 1.9616 1.9636 409.0282 409.5357 0.0779 -1.0000 -1.0000 1221613 1572995575.80 1.9612 1.9632 409.1012 409.6087 0.0778 -1.0000 -1.0000 1221644 1572995575.90 1.9608 1.9628 409.0122 409.5191 0.0778 -1.0000 -1.0000 1221691 1572995576.00 1.9603 1.9624 409.1342 409.6415 0.0778 -1.0000 -1.0000 1221754 1572995576.10 1.9607 1.9627 409.1414 409.6477 0.0777 -1.0000 -1.0000 1222254 1572995576.20 1.9607 1.9627 409.1617 409.6689 0.0777 -1.0000 -1.0000 1222316 1572995576.30 1.9608 1.9628 409.1625 409.6697 0.0778 -1.0000 -1.0000 1222363 1572995576.40 1.9605 1.9625 409.1025 409.6095 0.0777 -1.0000 -1.0000 1222410 1572995576.50 1.9614 1.9634 409.0404 409.5471 0.0777 -1.0000 -1.0000 1222457 1572995576.60 1.9611 1.9631 409.0197 409.5267 0.0778 -1.0000 -1.0000 1222519 1572995576.70 1.9612 1.9632 408.9514 409.4580 0.0777 -1.0000 -1.0000 1222566 1572995576.80 1.9622 1.9642 409.0078 409.5153 0.0779 -1.0000 -1.0000 1222613 1572995576.90 1.9616 1.9637 409.0061 409.5144 0.0780 -1.0000 -1.0000 1222660 1572995577.00 1.9616 1.9636 408.9664 409.4733 0.0777 -1.0000 -1.0000 1222707 1572995577.10 1.9613 1.9633 409.0514 409.5585 0.0779 -1.0000 -1.0000 1222785 1572995577.20 1.9611 1.9631 409.0537 409.5609 0.0778 -1.0000 -1.0000 1222848 1572995577.30 1.9607 1.9627 409.1491 409.6569 0.0778 -1.0000 -1.0000 1222894 1572995577.40 1.9605 1.9625 409.1416 409.6494 0.0779 -1.0000 -1.0000 1222942 1572995577.50 1.9602 1.9622 409.1822 409.6904 0.0779 -1.0000 -1.0000 1222988 1572995577.60 1.9602 1.9622 409.2153 409.7221 0.0777 -1.0000 -1.0000 1223301 1572995577.70 1.9602 1.9622 409.1679 409.6757 0.0779 -1.0000 -1.0000 1223348 1572995577.80 1.9603 1.9623 409.1898 409.6969 0.0778 -1.0000 -1.0000 1223394 1572995577.90 1.9606 1.9626 409.1935 409.7013 0.0778 -1.0000 -1.0000 1223441 1572995578.00 1.9601 1.9621 409.2402 409.7476 0.0778 -1.0000 -1.0000 1223504 1572995578.10 1.9605 1.9625 409.1923 409.7003 0.0779 -1.0000 -1.0000 1223535 1572995578.20 1.9604 1.9624 409.2169 409.7239 0.0777 -1.0000 -1.0000 1224004 1572995578.30 1.9610 1.9630 409.1455 409.6526 0.0778 -1.0000 -1.0000 1224051 1572995578.40 1.9617 1.9637 408.9167 409.4235 0.0777 -1.0000 -1.0000 1224098 1572995578.50 1.9616 1.9636 408.9784 409.4857 0.0779 -1.0000 -1.0000 1224160 1572995578.60 1.9610 1.9630 409.0164 409.5234 0.0778 -1.0000 -1.0000 1224207 1572995578.70 1.9612 1.9632 409.0291 409.5364 0.0778 -1.0000 -1.0000 1224535 1572995578.80 1.9611 1.9631 409.0598 409.5667 0.0777 -1.0000 -1.0000 1224566 1572995578.90 1.9607 1.9627 408.9383 409.4451 0.0778 -1.0000 -1.0000 1224629 1572995579.00 1.9616 1.9636 409.0400 409.5469 0.0777 -1.0000 -1.0000 1224676 1572995579.10 1.9610 1.9630 409.0499 409.5570 0.0777 -1.0000 -1.0000 1224723 1572995579.20 1.9596 1.9616 409.0436 409.5501 0.0777 -1.0000 -1.0000 1225113 1572995579.30 1.9611 1.9631 409.0534 409.5594 0.0776 -1.0000 -1.0000 1225160 1572995579.40 1.9611 1.9631 409.0162 409.5239 0.0778 -1.0000 -1.0000 1225238 1572995579.50 1.9603 1.9622 409.1733 409.6800 0.0778 -1.0000 -1.0000 1225348 1572995579.60 1.9600 1.9620 409.2050 409.7121 0.0777 -1.0000 -1.0000 1225410 1572995579.70 1.9605 1.9625 409.2103 409.7178 0.0778 -1.0000 -1.0000 1225566 1572995579.80 1.9609 1.9629 409.1698 409.6765 0.0777 -1.0000 -1.0000 1225613 1572995579.90 1.9605 1.9625 409.1182 409.6251 0.0777 -1.0000 -1.0000 1225660 1572995580.00 1.9611 1.9631 409.0722 409.5791 0.0777 -1.0000 -1.0000 1225707 1572995580.10 1.9608 1.9628 409.1841 409.6907 0.0777 -1.0000 -1.0000 1225754 1572995580.20 1.9616 1.9636 409.0551 409.5616 0.0777 -1.0000 -1.0000 1226035 1572995580.30 1.9614 1.9634 409.0147 409.5211 0.0776 -1.0000 -1.0000 1226082 1572995580.40 1.9613 1.9633 409.0375 409.5444 0.0778 -1.0000 -1.0000 1226129 1572995580.50 1.9615 1.9635 409.0267 409.5353 0.0780 -1.0000 -1.0000 1226176 1572995580.60 1.9611 1.9631 408.9867 409.4950 0.0779 -1.0000 -1.0000 1226223 1572995580.70 1.9617 1.9637 409.0120 409.5190 0.0777 -1.0000 -1.0000 1226535 1572995580.80 1.9611 1.9631 409.0512 409.5583 0.0777 -1.0000 -1.0000 1226582 1572995580.90 1.9604 1.9624 408.9968 409.5028 0.0776 -1.0000 -1.0000 1226629 1572995581.00 1.9609 1.9629 409.0449 409.5507 0.0776 -1.0000 -1.0000 1226692 1572995581.10 1.9609 1.9629 409.0283 409.5355 0.0778 -1.0000 -1.0000 1226723 1572995581.20 1.9613 1.9633 409.0460 409.5530 0.0777 -1.0000 -1.0000 1227019 1572995581.30 1.9611 1.9631 409.1152 409.6213 0.0776 -1.0000 -1.0000 1227082 1572995581.40 1.9611 1.9631 409.0193 409.5259 0.0777 -1.0000 -1.0000 1227113 1572995581.50 1.9612 1.9632 408.9568 409.4630 0.0776 -1.0000 -1.0000 1227176 1572995581.60 1.9613 1.9633 409.0661 409.5727 0.0777 -1.0000 -1.0000 1227223 1572995581.70 1.9603 1.9623 409.2089 409.7163 0.0778 -1.0000 -1.0000 1227301 1572995581.80 1.9602 1.9622 409.1319 409.6400 0.0779 -1.0000 -1.0000 1227348 1572995581.90 1.9605 1.9625 409.2178 409.7243 0.0777 -1.0000 -1.0000 1227394 1572995582.00 1.9605 1.9625 409.1084 409.6155 0.0777 -1.0000 -1.0000 1227441 1572995582.10 1.9602 1.9622 409.1176 409.6241 0.0777 -1.0000 -1.0000 1227488 1572995582.20 1.9607 1.9627 409.0550 409.5608 0.0776 -1.0000 -1.0000 1227551 1572995582.30 1.9615 1.9635 409.0533 409.5596 0.0776 -1.0000 -1.0000 1227801 1572995582.40 1.9615 1.9635 408.9733 409.4793 0.0776 -1.0000 -1.0000 1227848 1572995582.50 1.9612 1.9632 409.0178 409.5246 0.0777 -1.0000 -1.0000 1227894 1572995582.60 1.9611 1.9631 408.9270 409.4336 0.0777 -1.0000 -1.0000 1227957 1572995582.70 1.9614 1.9634 408.9750 409.4825 0.0778 -1.0000 -1.0000 1228019 1572995582.80 1.9612 1.9632 409.0978 409.6047 0.0777 -1.0000 -1.0000 1228348 1572995582.90 1.9601 1.9621 409.2053 409.7123 0.0778 -1.0000 -1.0000 1228394 1572995583.00 1.9606 1.9626 409.1298 409.6369 0.0778 -1.0000 -1.0000 1228457 1572995583.10 1.9604 1.9624 409.1682 409.6759 0.0778 -1.0000 -1.0000 1228488 1572995583.20 1.9598 1.9618 409.1703 409.6772 0.0777 -1.0000 -1.0000 1228551 1572995583.30 1.9599 1.9619 409.2719 409.7791 0.0778 -1.0000 -1.0000 1228801 1572995583.40 1.9606 1.9626 409.2410 409.7490 0.0778 -1.0000 -1.0000 1228848 1572995583.50 1.9608 1.9628 409.1397 409.6470 0.0778 -1.0000 -1.0000 1228894 1572995583.60 1.9611 1.9631 409.1199 409.6270 0.0778 -1.0000 -1.0000 1228957 1572995583.70 1.9614 1.9634 409.0192 409.5262 0.0777 -1.0000 -1.0000 1229004 1572995583.80 1.9612 1.9632 408.9921 409.4988 0.0777 -1.0000 -1.0000 1229301 1572995583.90 1.9610 1.9630 408.9558 409.4631 0.0778 -1.0000 -1.0000 1229348 1572995584.00 1.9604 1.9624 409.1916 409.6985 0.0777 -1.0000 -1.0000 1229410 1572995584.10 1.9602 1.9622 409.1835 409.6902 0.0777 -1.0000 -1.0000 1229441 1572995584.20 1.9607 1.9627 409.1237 409.6305 0.0778 -1.0000 -1.0000 1229504 1572995584.30 1.9608 1.9628 409.2470 409.7549 0.0778 -1.0000 -1.0000 1230066 1572995584.40 1.9609 1.9629 409.2984 409.8064 0.0779 -1.0000 -1.0000 1230113 1572995584.50 1.9605 1.9625 409.2882 409.7951 0.0777 -1.0000 -1.0000 1230160 1572995584.60 1.9611 1.9631 409.1103 409.6177 0.0778 -1.0000 -1.0000 1230223 1572995584.70 1.9609 1.9629 409.0650 409.5729 0.0779 -1.0000 -1.0000 1230269 1572995584.80 1.9615 1.9635 409.0108 409.5191 0.0779 -1.0000 -1.0000 1230519 1572995584.90 1.9619 1.9639 409.0892 409.5960 0.0777 -1.0000 -1.0000 1230566 1572995585.00 1.9615 1.9635 409.1168 409.6241 0.0779 -1.0000 -1.0000 1230629 1572995585.10 1.9606 1.9626 409.3355 409.8428 0.0777 -1.0000 -1.0000 1230660 1572995585.20 1.9608 1.9628 409.1130 409.6195 0.0777 -1.0000 -1.0000 1230723 1572995585.30 1.9606 1.9626 409.1797 409.6875 0.0779 -1.0000 -1.0000 1231051 1572995585.40 1.9605 1.9625 409.2289 409.7362 0.0778 -1.0000 -1.0000 1231098 1572995585.50 1.9606 1.9626 409.1795 409.6871 0.0778 -1.0000 -1.0000 1231144 1572995585.60 1.9609 1.9629 409.1382 409.6463 0.0780 -1.0000 -1.0000 1231191 1572995585.70 1.9614 1.9634 409.1398 409.6472 0.0778 -1.0000 -1.0000 1231254 1572995585.80 1.9611 1.9631 409.0338 409.5408 0.0778 -1.0000 -1.0000 1231551 1572995585.90 1.9612 1.9632 409.0958 409.6035 0.0779 -1.0000 -1.0000 1231613 1572995586.00 1.9610 1.9630 409.0890 409.5972 0.0779 -1.0000 -1.0000 1231660 1572995586.10 1.9610 1.9630 408.9933 409.5000 0.0777 -1.0000 -1.0000 1231707 1572995586.20 1.9612 1.9632 409.1004 409.6080 0.0779 -1.0000 -1.0000 1231754 1572995586.30 1.9608 1.9628 409.1919 409.6992 0.0778 -1.0000 -1.0000 1231816 1572995586.40 1.9607 1.9627 409.1998 409.7076 0.0778 -1.0000 -1.0000 1232035 1572995586.50 1.9601 1.9621 409.1844 409.6914 0.0777 -1.0000 -1.0000 1232098 1572995586.60 1.9604 1.9624 409.2304 409.7374 0.0777 -1.0000 -1.0000 1232144 1572995586.70 1.9608 1.9628 409.1754 409.6827 0.0777 -1.0000 -1.0000 1232191 1572995586.80 1.9613 1.9633 409.1205 409.6275 0.0778 -1.0000 -1.0000 1232238 1572995586.90 1.9619 1.9639 409.0077 409.5152 0.0778 -1.0000 -1.0000 1233051 1572995587.00 1.9609 1.9629 409.0994 409.6069 0.0779 -1.0000 -1.0000 1233098 1572995587.10 1.9612 1.9632 409.0445 409.5529 0.0780 -1.0000 -1.0000 1233144 1572995587.20 1.9616 1.9636 409.0444 409.5514 0.0778 -1.0000 -1.0000 1233191 1572995587.30 1.9608 1.9628 409.0760 409.5836 0.0778 -1.0000 -1.0000 1233254 1572995587.40 1.9610 1.9630 409.1592 409.6671 0.0779 -1.0000 -1.0000 1233285 1572995587.50 1.9609 1.9629 409.2005 409.7084 0.0779 -1.0000 -1.0000 1233348 1572995587.60 1.9609 1.9629 409.1815 409.6901 0.0780 -1.0000 -1.0000 1233394 1572995587.70 1.9609 1.9629 409.2176 409.7255 0.0778 -1.0000 -1.0000 1233441 1572995587.80 1.9607 1.9627 409.2107 409.7179 0.0778 -1.0000 -1.0000 1233488 1572995587.90 1.9604 1.9624 409.1383 409.6466 0.0780 -1.0000 -1.0000 1233535 1572995588.00 1.9609 1.9629 409.0811 409.5889 0.0778 -1.0000 -1.0000 1233598 1572995588.10 1.9614 1.9634 409.2375 409.7449 0.0778 -1.0000 -1.0000 1233629 1572995588.20 1.9614 1.9634 409.1043 409.6121 0.0779 -1.0000 -1.0000 1233691 1572995588.30 1.9611 1.9631 409.0490 409.5572 0.0779 -1.0000 -1.0000 1233738 1572995588.40 1.9620 1.9640 409.0534 409.5614 0.0779 -1.0000 -1.0000 1234582 1572995588.50 1.9614 1.9634 409.0902 409.5978 0.0778 -1.0000 -1.0000 1234629 1572995588.60 1.9615 1.9635 409.0510 409.5595 0.0781 -1.0000 -1.0000 1234692 1572995588.70 1.9611 1.9631 409.0678 409.5766 0.0780 -1.0000 -1.0000 1234738 1572995588.80 1.9607 1.9627 409.1807 409.6891 0.0779 -1.0000 -1.0000 1234785 1572995588.90 1.9606 1.9627 409.1438 409.6520 0.0779 -1.0000 -1.0000 1234863 1572995589.00 1.9606 1.9626 409.0979 409.6050 0.0778 -1.0000 -1.0000 1234910 1572995589.10 1.9610 1.9630 409.1418 409.6495 0.0778 -1.0000 -1.0000 1234957 1572995589.20 1.9610 1.9630 409.1502 409.6592 0.0780 -1.0000 -1.0000 1235004 1572995589.30 1.9606 1.9626 409.1329 409.6406 0.0778 -1.0000 -1.0000 1235066 1572995589.40 1.9606 1.9626 409.1388 409.6470 0.0779 -1.0000 -1.0000 1236035 1572995589.50 1.9606 1.9626 409.1485 409.6565 0.0779 -1.0000 -1.0000 1236082 1572995589.60 1.9610 1.9630 409.0450 409.5534 0.0779 -1.0000 -1.0000 1236129 1572995589.70 1.9615 1.9635 409.1377 409.6445 0.0776 -1.0000 -1.0000 1236192 1572995589.80 1.9615 1.9635 409.1027 409.6096 0.0779 -1.0000 -1.0000 1236223 1572995589.90 1.9612 1.9632 408.9837 409.4916 0.0780 -1.0000 -1.0000 1236285 1572995590.00 1.9618 1.9638 409.0293 409.5374 0.0779 -1.0000 -1.0000 1236332 1572995590.10 1.9613 1.9633 409.0740 409.5824 0.0779 -1.0000 -1.0000 1236379 1572995590.20 1.9618 1.9638 408.9595 409.4673 0.0779 -1.0000 -1.0000 1236426 1572995590.30 1.9616 1.9636 408.9550 409.4641 0.0781 -1.0000 -1.0000 1236473 1572995590.40 1.9615 1.9635 409.0011 409.5088 0.0778 -1.0000 -1.0000 1236519 1572995590.50 1.9616 1.9636 408.9962 409.5037 0.0779 -1.0000 -1.0000 1237098 1572995590.60 1.9614 1.9635 409.0829 409.5911 0.0780 -1.0000 -1.0000 1237144 1572995590.70 1.9606 1.9626 409.0859 409.5948 0.0780 -1.0000 -1.0000 1237191 1572995590.80 1.9611 1.9631 409.0169 409.5250 0.0779 -1.0000 -1.0000 1237238 1572995590.90 1.9608 1.9628 409.0473 409.5561 0.0780 -1.0000 -1.0000 1237285 1572995591.00 1.9605 1.9625 409.0939 409.6020 0.0779 -1.0000 -1.0000 1237348 1572995591.10 1.9611 1.9631 409.1085 409.6173 0.0780 -1.0000 -1.0000 1237379 1572995591.20 1.9605 1.9625 409.1296 409.6374 0.0780 -1.0000 -1.0000 1237441 1572995591.30 1.9599 1.9620 409.1423 409.6516 0.0780 -1.0000 -1.0000 1237488 1572995591.40 1.9610 1.9630 409.1103 409.6187 0.0779 -1.0000 -1.0000 1237535 1572995591.50 1.9611 1.9631 409.1296 409.6359 0.0778 -1.0000 -1.0000 1237582 1572995591.60 1.9607 1.9627 409.1763 409.6854 0.0780 -1.0000 -1.0000 1237629 1572995591.70 1.9609 1.9629 409.0263 409.5347 0.0780 -1.0000 -1.0000 1237691 1572995591.80 1.9616 1.9636 409.0424 409.5504 0.0779 -1.0000 -1.0000 1237723 1572995591.90 1.9610 1.9630 409.0643 409.5720 0.0778 -1.0000 -1.0000 1237785 1572995592.00 1.9608 1.9628 408.9761 409.4844 0.0780 -1.0000 -1.0000 1237832 1572995592.10 1.9614 1.9634 408.9586 409.4671 0.0780 -1.0000 -1.0000 1237879 1572995592.20 1.9617 1.9637 408.9356 409.4440 0.0780 -1.0000 -1.0000 1237926 1572995592.30 1.9613 1.9633 408.9772 409.4849 0.0779 -1.0000 -1.0000 1237973 1572995592.40 1.9616 1.9636 408.9569 409.4654 0.0780 -1.0000 -1.0000 1238019 1572995592.50 1.9614 1.9634 408.9835 409.4912 0.0778 -1.0000 -1.0000 1238066 1572995592.60 1.9613 1.9633 409.0151 409.5230 0.0779 -1.0000 -1.0000 1238129 1572995592.70 1.9612 1.9632 408.9947 409.5031 0.0780 -1.0000 -1.0000 1238176 1572995592.80 1.9610 1.9630 409.0375 409.5461 0.0780 -1.0000 -1.0000 1238223 1572995592.90 1.9606 1.9627 409.0903 409.5992 0.0780 -1.0000 -1.0000 1238269 1572995593.00 1.9607 1.9627 409.0402 409.5486 0.0779 -1.0000 -1.0000 1239066 1572995593.10 1.9602 1.9622 409.0530 409.5623 0.0781 -1.0000 -1.0000 1239113 1572995593.20 1.9606 1.9626 409.1509 409.6588 0.0779 -1.0000 -1.0000 1239160 1572995593.30 1.9601 1.9621 409.1516 409.6601 0.0780 -1.0000 -1.0000 1239207 1572995593.40 1.9609 1.9630 409.1442 409.6543 0.0782 -1.0000 -1.0000 1239254 1572995593.50 1.9610 1.9630 409.1811 409.6902 0.0780 -1.0000 -1.0000 1239301 1572995593.60 1.9601 1.9621 409.1901 409.6996 0.0781 -1.0000 -1.0000 1239363 1572995593.70 1.9608 1.9628 409.1598 409.6685 0.0779 -1.0000 -1.0000 1239410 1572995593.80 1.9601 1.9621 409.2007 409.7082 0.0778 -1.0000 -1.0000 1239457 1572995593.90 1.9603 1.9623 409.0569 409.5655 0.0781 -1.0000 -1.0000 1239504 1572995594.00 1.9606 1.9626 409.0526 409.5617 0.0781 -1.0000 -1.0000 1239832 1572995594.10 1.9612 1.9632 409.0369 409.5454 0.0780 -1.0000 -1.0000 1239863 1572995594.20 1.9608 1.9628 409.0009 409.5102 0.0781 -1.0000 -1.0000 1239926 1572995594.30 1.9609 1.9629 408.9673 409.4764 0.0781 -1.0000 -1.0000 1239973 1572995594.40 1.9609 1.9629 408.9496 409.4578 0.0779 -1.0000 -1.0000 1240019 1572995594.50 1.9614 1.9634 408.9809 409.4889 0.0779 -1.0000 -1.0000 1240285 1572995594.60 1.9616 1.9636 408.9683 409.4759 0.0778 -1.0000 -1.0000 1240332 1572995594.70 1.9602 1.9622 409.0996 409.6075 0.0779 -1.0000 -1.0000 1240394 1572995594.80 1.9603 1.9623 409.1257 409.6344 0.0780 -1.0000 -1.0000 1240426 1572995594.90 1.9605 1.9626 409.0579 409.5667 0.0781 -1.0000 -1.0000 1240488 1572995595.00 1.9607 1.9627 409.1051 409.6139 0.0780 -1.0000 -1.0000 1240535 1572995595.10 1.9604 1.9624 409.0889 409.5982 0.0781 -1.0000 -1.0000 1240785 1572995595.20 1.9610 1.9630 409.0135 409.5224 0.0780 -1.0000 -1.0000 1240832 1572995595.30 1.9604 1.9624 408.9624 409.4709 0.0780 -1.0000 -1.0000 1240879 1572995595.40 1.9611 1.9631 408.9428 409.4527 0.0782 -1.0000 -1.0000 1240926 1572995595.50 1.9617 1.9637 408.9629 409.4712 0.0779 -1.0000 -1.0000 1240973 1572995595.60 1.9616 1.9636 408.9873 409.4958 0.0780 -1.0000 -1.0000 1241285 1572995595.70 1.9610 1.9630 408.9771 409.4857 0.0780 -1.0000 -1.0000 1241332 1572995595.80 1.9610 1.9630 409.0224 409.5308 0.0779 -1.0000 -1.0000 1241379 1572995595.90 1.9608 1.9628 409.0220 409.5302 0.0779 -1.0000 -1.0000 1241426 1572995596.00 1.9605 1.9625 409.0193 409.5271 0.0778 -1.0000 -1.0000 1241473 1572995596.10 1.9601 1.9621 409.0558 409.5645 0.0781 -1.0000 -1.0000 1241832 1572995596.20 1.9609 1.9629 409.1007 409.6101 0.0781 -1.0000 -1.0000 1241894 1572995596.30 1.9608 1.9628 408.9603 409.4693 0.0781 -1.0000 -1.0000 1241941 1572995596.40 1.9606 1.9626 408.9934 409.5023 0.0781 -1.0000 -1.0000 1241988 1572995596.50 1.9611 1.9631 408.9489 409.4568 0.0779 -1.0000 -1.0000 1242035 1572995596.60 1.9616 1.9636 408.9481 409.4562 0.0779 -1.0000 -1.0000 1242316 1572995596.70 1.9615 1.9635 408.9590 409.4676 0.0781 -1.0000 -1.0000 1242363 1572995596.80 1.9614 1.9634 409.0468 409.5557 0.0781 -1.0000 -1.0000 1242410 1572995596.90 1.9612 1.9632 409.0475 409.5569 0.0781 -1.0000 -1.0000 1242457 1572995597.00 1.9605 1.9625 409.1310 409.6398 0.0780 -1.0000 -1.0000 1242504 1572995597.10 1.9606 1.9626 409.1049 409.6130 0.0779 -1.0000 -1.0000 1243535 1572995597.20 1.9601 1.9622 409.0853 409.5937 0.0779 -1.0000 -1.0000 1243598 1572995597.30 1.9606 1.9626 409.0603 409.5691 0.0781 -1.0000 -1.0000 1243707 1572995597.40 1.9611 1.9631 409.0704 409.5791 0.0780 -1.0000 -1.0000 1243754 1572995597.50 1.9612 1.9632 409.0621 409.5716 0.0782 -1.0000 -1.0000 1243816 1572995597.60 1.9611 1.9631 409.0186 409.5271 0.0779 -1.0000 -1.0000 1243863 1572995597.70 1.9614 1.9634 408.9261 409.4345 0.0780 -1.0000 -1.0000 1243926 1572995597.80 1.9610 1.9630 408.9471 409.4552 0.0779 -1.0000 -1.0000 1243957 1572995597.90 1.9614 1.9634 408.9545 409.4628 0.0780 -1.0000 -1.0000 1244019 1572995598.00 1.9615 1.9635 408.9861 409.4946 0.0780 -1.0000 -1.0000 1244066 1572995598.10 1.9617 1.9637 408.9497 409.4583 0.0780 -1.0000 -1.0000 1244113 1572995598.20 1.9611 1.9631 408.9807 409.4899 0.0781 -1.0000 -1.0000 1244160 1572995598.30 1.9615 1.9635 409.0606 409.5688 0.0779 -1.0000 -1.0000 1244207 1572995598.40 1.9604 1.9624 409.1764 409.6851 0.0780 -1.0000 -1.0000 1244254 1572995598.50 1.9602 1.9622 409.2366 409.7456 0.0780 -1.0000 -1.0000 1244301 1572995598.60 1.9605 1.9625 409.1458 409.6544 0.0780 -1.0000 -1.0000 1245129 1572995598.70 1.9608 1.9628 409.1462 409.6554 0.0781 -1.0000 -1.0000 1245176 1572995598.80 1.9601 1.9621 409.0981 409.6076 0.0781 -1.0000 -1.0000 1245254 1572995598.90 1.9612 1.9632 409.1117 409.6210 0.0781 -1.0000 -1.0000 1245316 1572995599.00 1.9610 1.9630 409.0964 409.6048 0.0780 -1.0000 -1.0000 1245363 1572995599.10 1.9607 1.9627 408.9803 409.4889 0.0780 -1.0000 -1.0000 1245410 1572995599.20 1.9606 1.9626 409.0853 409.5937 0.0780 -1.0000 -1.0000 1245457 1572995599.30 1.9610 1.9630 409.1520 409.6607 0.0780 -1.0000 -1.0000 1245519 1572995599.40 1.9613 1.9633 409.0330 409.5416 0.0780 -1.0000 -1.0000 1245551 1572995599.50 1.9611 1.9631 408.9456 409.4535 0.0779 -1.0000 -1.0000 1245613 1572995599.60 1.9610 1.9630 408.9800 409.4884 0.0780 -1.0000 -1.0000 1245660 1572995599.70 1.9614 1.9634 408.9620 409.4707 0.0781 -1.0000 -1.0000 1245707 1572995599.80 1.9603 1.9623 408.9733 409.4824 0.0781 -1.0000 -1.0000 1245754 1572995599.90 1.9599 1.9619 408.9700 409.4798 0.0782 -1.0000 -1.0000 1245801 1572995600.00 1.9595 1.9616 408.9915 409.5011 0.0782 -1.0000 -1.0000 1245863 1572995600.10 1.9605 1.9625 408.9099 409.4195 0.0782 -1.0000 -1.0000 1245894 1572995600.20 1.9601 1.9621 409.1975 409.7080 0.0781 -1.0000 -1.0000 1246035 1572995600.30 1.9596 1.9616 409.0931 409.6017 0.0780 -1.0000 -1.0000 1246082 1572995600.40 1.9598 1.9618 409.1025 409.6121 0.0782 -1.0000 -1.0000 1246129 1572995600.50 1.9599 1.9619 409.0455 409.5544 0.0781 -1.0000 -1.0000 1246176 1572995600.60 1.9607 1.9627 408.9369 409.4462 0.0781 -1.0000 -1.0000 1246223 1572995600.70 1.9605 1.9625 408.9182 409.4277 0.0781 -1.0000 -1.0000 1246551 1572995600.80 1.9608 1.9628 408.9458 409.4530 0.0779 -1.0000 -1.0000 1246598 1572995600.90 1.9604 1.9624 408.9901 409.4984 0.0779 -1.0000 -1.0000 1246645 1572995601.00 1.9602 1.9623 408.8945 409.4028 0.0780 -1.0000 -1.0000 1246692 1572995601.10 1.9602 1.9622 408.9299 409.4385 0.0780 -1.0000 -1.0000 1246738 1572995601.20 1.9599 1.9619 408.9451 409.4537 0.0781 -1.0000 -1.0000 1246816 1572995601.30 1.9601 1.9621 409.0453 409.5535 0.0779 -1.0000 -1.0000 1246879 1572995601.40 1.9604 1.9624 409.1772 409.6848 0.0780 -1.0000 -1.0000 1246910 1572995601.50 1.9606 1.9626 409.1150 409.6251 0.0782 -1.0000 -1.0000 1246973 1572995601.60 1.9597 1.9617 409.2358 409.7446 0.0780 -1.0000 -1.0000 1247019 1572995601.70 1.9608 1.9628 409.1070 409.6162 0.0781 -1.0000 -1.0000 1247332 1572995601.80 1.9609 1.9630 409.0500 409.5589 0.0780 -1.0000 -1.0000 1247379 1572995601.90 1.9603 1.9623 409.0854 409.5942 0.0780 -1.0000 -1.0000 1247426 1572995602.00 1.9612 1.9633 408.9854 409.4934 0.0779 -1.0000 -1.0000 1247488 1572995602.10 1.9601 1.9621 408.9698 409.4785 0.0780 -1.0000 -1.0000 1247519 1572995602.20 1.9606 1.9626 408.9898 409.4983 0.0780 -1.0000 -1.0000 1247832 1572995602.30 1.9609 1.9629 408.9729 409.4811 0.0780 -1.0000 -1.0000 1247879 1572995602.40 1.9603 1.9623 408.9930 409.5010 0.0779 -1.0000 -1.0000 1247926 1572995602.50 1.9601 1.9621 409.0879 409.5953 0.0778 -1.0000 -1.0000 1247973 1572995602.60 1.9602 1.9622 409.0309 409.5396 0.0781 -1.0000 -1.0000 1248035 1572995602.70 1.9608 1.9628 408.9752 409.4836 0.0780 -1.0000 -1.0000 1248551 1572995602.80 1.9605 1.9625 409.2269 409.7361 0.0781 -1.0000 -1.0000 1248582 1572995602.90 1.9600 1.9620 409.1792 409.6878 0.0779 -1.0000 -1.0000 1248645 1572995603.00 1.9597 1.9617 409.1693 409.6786 0.0781 -1.0000 -1.0000 1248691 1572995603.10 1.9605 1.9625 409.0424 409.5514 0.0780 -1.0000 -1.0000 1248738 1572995603.20 1.9601 1.9621 409.0585 409.5665 0.0779 -1.0000 -1.0000 1249051 1572995603.30 1.9602 1.9623 409.0203 409.5303 0.0781 -1.0000 -1.0000 1249098 1572995603.40 1.9605 1.9625 409.0063 409.5148 0.0780 -1.0000 -1.0000 1249144 1572995603.50 1.9614 1.9634 409.0100 409.5188 0.0781 -1.0000 -1.0000 1249191 1572995603.60 1.9608 1.9628 408.9991 409.5078 0.0781 -1.0000 -1.0000 1249254 1572995603.70 1.9616 1.9636 408.9344 409.4436 0.0781 -1.0000 -1.0000 1249582 1572995603.80 1.9606 1.9627 408.9537 409.4623 0.0780 -1.0000 -1.0000 1249613 1572995603.90 1.9596 1.9616 409.1110 409.6193 0.0779 -1.0000 -1.0000 1249676 1572995604.00 1.9599 1.9619 409.1290 409.6370 0.0779 -1.0000 -1.0000 1249723 1572995604.10 1.9595 1.9615 409.1160 409.6256 0.0782 -1.0000 -1.0000 1249769 1572995604.20 1.9598 1.9618 409.1803 409.6894 0.0780 -1.0000 -1.0000 1250035 1572995604.30 1.9592 1.9612 409.1623 409.6713 0.0781 -1.0000 -1.0000 1250082 1572995604.40 1.9597 1.9617 409.1123 409.6207 0.0780 -1.0000 -1.0000 1250129 1572995604.50 1.9592 1.9612 409.1699 409.6786 0.0780 -1.0000 -1.0000 1250176 1572995604.60 1.9599 1.9619 409.1644 409.6726 0.0779 -1.0000 -1.0000 1250238 1572995604.70 1.9603 1.9623 409.1220 409.6305 0.0779 -1.0000 -1.0000 1250285 1572995604.80 1.9604 1.9624 409.1260 409.6346 0.0780 -1.0000 -1.0000 1250551 1572995604.90 1.9606 1.9626 409.1183 409.6267 0.0780 -1.0000 -1.0000 1250598 1572995605.00 1.9605 1.9625 408.9160 409.4247 0.0780 -1.0000 -1.0000 1250645 1572995605.10 1.9606 1.9626 409.0002 409.5088 0.0780 -1.0000 -1.0000 1250691 1572995605.20 1.9605 1.9625 408.9314 409.4403 0.0781 -1.0000 -1.0000 1250738 1572995605.30 1.9599 1.9620 408.9892 409.4978 0.0780 -1.0000 -1.0000 1251566 1572995605.40 1.9603 1.9623 409.0570 409.5647 0.0778 -1.0000 -1.0000 1251613 1572995605.50 1.9604 1.9624 408.9690 409.4780 0.0780 -1.0000 -1.0000 1251660 1572995605.60 1.9610 1.9630 408.9524 409.4604 0.0780 -1.0000 -1.0000 1251707 1572995605.70 1.9608 1.9628 409.0691 409.5795 0.0783 -1.0000 -1.0000 1251769 1572995605.80 1.9607 1.9627 409.1284 409.6368 0.0780 -1.0000 -1.0000 1251926 1572995605.90 1.9594 1.9615 409.1570 409.6662 0.0780 -1.0000 -1.0000 1251988 1572995606.00 1.9600 1.9620 409.1825 409.6905 0.0779 -1.0000 -1.0000 1252035 1572995606.10 1.9609 1.9629 409.0367 409.5441 0.0778 -1.0000 -1.0000 1252082 1572995606.20 1.9606 1.9626 408.9655 409.4732 0.0779 -1.0000 -1.0000 1252129 1572995606.30 1.9603 1.9623 408.9115 409.4189 0.0778 -1.0000 -1.0000 1252301 1572995606.40 1.9609 1.9629 408.9698 409.4792 0.0781 -1.0000 -1.0000 1252332 1572995606.50 1.9610 1.9630 408.9643 409.4733 0.0780 -1.0000 -1.0000 1252394 1572995606.60 1.9605 1.9625 409.0173 409.5253 0.0779 -1.0000 -1.0000 1252442 1572995606.70 1.9611 1.9631 409.0317 409.5402 0.0780 -1.0000 -1.0000 1252488 1572995606.80 1.9603 1.9624 409.1458 409.6540 0.0779 -1.0000 -1.0000 1252566 1572995606.90 1.9601 1.9621 409.1397 409.6485 0.0780 -1.0000 -1.0000 1252629 1572995607.00 1.9595 1.9615 409.2083 409.7164 0.0779 -1.0000 -1.0000 1252676 1572995607.10 1.9601 1.9621 409.1362 409.6443 0.0779 -1.0000 -1.0000 1252723 1572995607.20 1.9604 1.9624 409.0713 409.5796 0.0780 -1.0000 -1.0000 1252769 1572995607.30 1.9605 1.9625 409.1592 409.6662 0.0778 -1.0000 -1.0000 1252816 1572995607.40 1.9605 1.9625 409.0993 409.6074 0.0779 -1.0000 -1.0000 1252863 1572995607.50 1.9603 1.9623 409.1266 409.6350 0.0779 -1.0000 -1.0000 1252910 1572995607.60 1.9612 1.9632 409.0262 409.5343 0.0780 -1.0000 -1.0000 1252957 1572995607.70 1.9609 1.9629 408.9886 409.4967 0.0779 -1.0000 -1.0000 1253019 1572995607.80 1.9609 1.9629 408.9124 409.4215 0.0780 -1.0000 -1.0000 1253066 1572995607.90 1.9607 1.9627 408.9894 409.4974 0.0779 -1.0000 -1.0000 1254285 1572995608.00 1.9611 1.9631 408.9167 409.4244 0.0779 -1.0000 -1.0000 1254332 1572995608.10 1.9611 1.9632 408.9943 409.5017 0.0778 -1.0000 -1.0000 1254379 1572995608.20 1.9610 1.9630 409.0288 409.5371 0.0780 -1.0000 -1.0000 1254426 1572995608.30 1.9607 1.9627 409.0825 409.5913 0.0780 -1.0000 -1.0000 1254473 1572995608.40 1.9604 1.9624 409.1756 409.6840 0.0779 -1.0000 -1.0000 1254598 1572995608.50 1.9603 1.9623 409.2033 409.7119 0.0780 -1.0000 -1.0000 1254645 1572995608.60 1.9603 1.9623 409.1092 409.6177 0.0780 -1.0000 -1.0000 1254707 1572995608.70 1.9602 1.9622 409.0473 409.5554 0.0780 -1.0000 -1.0000 1254754 1572995608.80 1.9608 1.9628 409.0215 409.5304 0.0780 -1.0000 -1.0000 1254801 1572995608.90 1.9604 1.9624 409.0716 409.5803 0.0780 -1.0000 -1.0000 1254848 1572995609.00 1.9613 1.9633 408.9708 409.4788 0.0779 -1.0000 -1.0000 1254894 1572995609.10 1.9613 1.9633 408.9722 409.4804 0.0780 -1.0000 -1.0000 1254942 1572995609.20 1.9611 1.9631 408.9308 409.4385 0.0779 -1.0000 -1.0000 1254988 1572995609.30 1.9609 1.9629 408.9629 409.4709 0.0779 -1.0000 -1.0000 1255051 1572995609.40 1.9605 1.9625 409.0615 409.5700 0.0780 -1.0000 -1.0000 1255551 1572995609.50 1.9604 1.9624 409.1622 409.6707 0.0780 -1.0000 -1.0000 1255598 1572995609.60 1.9597 1.9617 409.1131 409.6231 0.0782 -1.0000 -1.0000 1255660 1572995609.70 1.9602 1.9622 409.1391 409.6484 0.0780 -1.0000 -1.0000 1255707 1572995609.80 1.9605 1.9625 409.2017 409.7113 0.0781 -1.0000 -1.0000 1255754 1572995609.90 1.9610 1.9630 409.1872 409.6959 0.0780 -1.0000 -1.0000 1256019 1572995610.00 1.9611 1.9631 409.1866 409.6956 0.0780 -1.0000 -1.0000 1256066 1572995610.10 1.9616 1.9636 409.0603 409.5697 0.0781 -1.0000 -1.0000 1256113 1572995610.20 1.9616 1.9637 409.0129 409.5215 0.0780 -1.0000 -1.0000 1256160 1572995610.30 1.9615 1.9635 408.9654 409.4734 0.0779 -1.0000 -1.0000 1256238 1572995610.40 1.9613 1.9633 409.0173 409.5260 0.0779 -1.0000 -1.0000 1256285 1572995610.50 1.9613 1.9633 409.1194 409.6273 0.0779 -1.0000 -1.0000 1256535 1572995610.60 1.9607 1.9627 409.1561 409.6649 0.0780 -1.0000 -1.0000 1256598 1572995610.70 1.9606 1.9626 409.0462 409.5551 0.0779 -1.0000 -1.0000 1256645 1572995610.80 1.9603 1.9623 409.1224 409.6298 0.0778 -1.0000 -1.0000 1256691 1572995610.90 1.9607 1.9627 409.1777 409.6870 0.0781 -1.0000 -1.0000 1256738 1572995611.00 1.9603 1.9623 409.2683 409.7765 0.0779 -1.0000 -1.0000 1256816 1572995611.10 1.9609 1.9629 409.2327 409.7417 0.0780 -1.0000 -1.0000 1256863 1572995611.20 1.9603 1.9623 409.1695 409.6779 0.0780 -1.0000 -1.0000 1256910 1572995611.30 1.9598 1.9619 409.1912 409.7003 0.0780 -1.0000 -1.0000 1256957 1572995611.40 1.9610 1.9630 409.1491 409.6579 0.0780 -1.0000 -1.0000 1257004 1572995611.50 1.9612 1.9632 409.1537 409.6617 0.0779 -1.0000 -1.0000 1257535 1572995611.60 1.9608 1.9628 409.0029 409.5115 0.0780 -1.0000 -1.0000 1257582 1572995611.70 1.9610 1.9630 409.0334 409.5417 0.0780 -1.0000 -1.0000 1257644 1572995611.80 1.9607 1.9627 409.0304 409.5387 0.0779 -1.0000 -1.0000 1257676 1572995611.90 1.9613 1.9633 409.1351 409.6427 0.0779 -1.0000 -1.0000 1257738 1572995612.00 1.9612 1.9632 409.1562 409.6645 0.0779 -1.0000 -1.0000 1257816 1572995612.10 1.9602 1.9622 409.1870 409.6955 0.0779 -1.0000 -1.0000 1257863 1572995612.20 1.9605 1.9625 409.2033 409.7114 0.0780 -1.0000 -1.0000 1257910 1572995612.30 1.9609 1.9629 409.1381 409.6463 0.0779 -1.0000 -1.0000 1257973 1572995612.40 1.9604 1.9624 409.1184 409.6262 0.0779 -1.0000 -1.0000 1258191 1572995612.50 1.9606 1.9626 409.2108 409.7192 0.0780 -1.0000 -1.0000 1258348 1572995612.60 1.9603 1.9623 409.1240 409.6326 0.0780 -1.0000 -1.0000 1258410 1572995612.70 1.9603 1.9623 409.1899 409.6977 0.0779 -1.0000 -1.0000 1258457 1572995612.80 1.9606 1.9626 408.9844 409.4926 0.0779 -1.0000 -1.0000 1258504 1572995612.90 1.9613 1.9633 409.0657 409.5746 0.0780 -1.0000 -1.0000 1258551 1572995613.00 1.9613 1.9633 409.0251 409.5336 0.0780 -1.0000 -1.0000 1259082 1572995613.10 1.9608 1.9628 409.0014 409.5101 0.0780 -1.0000 -1.0000 1259113 1572995613.20 1.9607 1.9627 408.9503 409.4577 0.0779 -1.0000 -1.0000 1259160 1572995613.30 1.9611 1.9632 409.0727 409.5811 0.0780 -1.0000 -1.0000 1259223 1572995613.40 1.9613 1.9633 409.0780 409.5862 0.0779 -1.0000 -1.0000 1259254 1572995613.50 1.9608 1.9628 409.1654 409.6725 0.0778 -1.0000 -1.0000 1259582 1572995613.60 1.9602 1.9622 409.1642 409.6730 0.0780 -1.0000 -1.0000 1259644 1572995613.70 1.9606 1.9626 409.1588 409.6671 0.0779 -1.0000 -1.0000 1259691 1572995613.80 1.9606 1.9626 409.1871 409.6961 0.0780 -1.0000 -1.0000 1259738 1572995613.90 1.9613 1.9633 409.0456 409.5544 0.0780 -1.0000 -1.0000 1259785 1572995614.00 1.9607 1.9627 408.9995 409.5079 0.0780 -1.0000 -1.0000 1259832 1572995614.10 1.9604 1.9624 409.0969 409.6061 0.0781 -1.0000 -1.0000 1300051 1572995614.20 1.9614 1.9634 408.9897 409.4988 0.0780 -1.0000 -1.0000 1300098 1572995614.30 1.9609 1.9629 408.9244 409.4326 0.0779 -1.0000 -1.0000 1300160 1572995614.40 1.9611 1.9631 408.9711 409.4799 0.0781 -1.0000 -1.0000 1300191 1572995614.50 1.9617 1.9638 409.0519 409.5609 0.0780 -1.0000 -1.0000 1300254 1572995614.60 1.9612 1.9632 408.9739 409.4821 0.0779 -1.0000 -1.0000 1300566 1572995614.70 1.9615 1.9635 408.9515 409.4595 0.0779 -1.0000 -1.0000 1300613 1572995614.80 1.9609 1.9630 409.0030 409.5116 0.0780 -1.0000 -1.0000 1300660 1572995614.90 1.9601 1.9621 409.0146 409.5230 0.0780 -1.0000 -1.0000 1300707 1572995615.00 1.9599 1.9619 409.1692 409.6778 0.0780 -1.0000 -1.0000 1300769 1572995615.10 1.9606 1.9626 409.0945 409.6028 0.0779 -1.0000 -1.0000 1300801 1572995615.20 1.9604 1.9624 409.2284 409.7364 0.0779 -1.0000 -1.0000 1300863 1572995615.30 1.9614 1.9634 409.1210 409.6289 0.0779 -1.0000 -1.0000 1300910 1572995615.40 1.9613 1.9633 409.0056 409.5133 0.0778 -1.0000 -1.0000 1300957 1572995615.50 1.9609 1.9629 409.0364 409.5445 0.0780 -1.0000 -1.0000 1301004 1572995615.60 1.9614 1.9634 408.9849 409.4931 0.0779 -1.0000 -1.0000 1301316 1572995615.70 1.9610 1.9630 408.9856 409.4939 0.0780 -1.0000 -1.0000 1301379 1572995615.80 1.9610 1.9630 409.0000 409.5087 0.0779 -1.0000 -1.0000 1301410 1572995615.90 1.9613 1.9633 408.9215 409.4284 0.0778 -1.0000 -1.0000 1301473 1572995616.00 1.9606 1.9626 409.0022 409.5099 0.0779 -1.0000 -1.0000 1301519 1572995616.10 1.9602 1.9622 409.1362 409.6441 0.0778 -1.0000 -1.0000 1302348 1572995616.20 1.9601 1.9621 409.0899 409.5974 0.0778 -1.0000 -1.0000 1302410 1572995616.30 1.9607 1.9627 409.1644 409.6728 0.0780 -1.0000 -1.0000 1302457 1572995616.40 1.9607 1.9627 409.1073 409.6154 0.0779 -1.0000 -1.0000 1302504 1572995616.50 1.9615 1.9635 409.0513 409.5591 0.0778 -1.0000 -1.0000 1302551 1572995616.60 1.9610 1.9630 409.0701 409.5787 0.0780 -1.0000 -1.0000 1302598 1572995616.70 1.9607 1.9627 409.0478 409.5560 0.0779 -1.0000 -1.0000 1302660 1572995616.80 1.9611 1.9631 408.9586 409.4666 0.0779 -1.0000 -1.0000 1302691 1572995616.90 1.9613 1.9633 408.9543 409.4628 0.0780 -1.0000 -1.0000 1302754 1572995617.00 1.9605 1.9625 408.8812 409.3888 0.0779 -1.0000 -1.0000 1302801 1572995617.10 1.9603 1.9623 408.9621 409.4701 0.0779 -1.0000 -1.0000 1303066 1572995617.20 1.9600 1.9620 409.1011 409.6093 0.0779 -1.0000 -1.0000 1303113 1572995617.30 1.9607 1.9627 409.1285 409.6367 0.0780 -1.0000 -1.0000 1303176 1572995617.40 1.9602 1.9622 409.1048 409.6136 0.0780 -1.0000 -1.0000 1303207 1572995617.50 1.9602 1.9622 409.0935 409.6011 0.0779 -1.0000 -1.0000 1303269 1572995617.60 1.9598 1.9618 409.0033 409.5112 0.0778 -1.0000 -1.0000 1303566 1572995617.70 1.9603 1.9623 408.9567 409.4639 0.0778 -1.0000 -1.0000 1303613 1572995617.80 1.9612 1.9632 409.0000 409.5076 0.0779 -1.0000 -1.0000 1303660 1572995617.90 1.9616 1.9636 408.9468 409.4546 0.0779 -1.0000 -1.0000 1303707 1572995618.00 1.9608 1.9628 408.9338 409.4416 0.0779 -1.0000 -1.0000 1303769 1572995618.10 1.9609 1.9629 408.9360 409.4444 0.0780 -1.0000 -1.0000 1304269 1572995618.20 1.9611 1.9631 408.9209 409.4287 0.0779 -1.0000 -1.0000 1304316 1572995618.30 1.9607 1.9627 409.1310 409.6391 0.0779 -1.0000 -1.0000 1304379 1572995618.40 1.9604 1.9624 409.1563 409.6644 0.0779 -1.0000 -1.0000 1304410 1572995618.50 1.9606 1.9626 409.1765 409.6847 0.0779 -1.0000 -1.0000 1304473 1572995618.60 1.9606 1.9626 409.1014 409.6099 0.0780 -1.0000 -1.0000 1304785 1572995618.70 1.9612 1.9632 409.0705 409.5782 0.0779 -1.0000 -1.0000 1304832 1572995618.80 1.9609 1.9629 409.0973 409.6053 0.0779 -1.0000 -1.0000 1304879 1572995618.90 1.9605 1.9625 409.0215 409.5296 0.0779 -1.0000 -1.0000 1304926 1572995619.00 1.9608 1.9628 408.9996 409.5067 0.0778 -1.0000 -1.0000 1304973 1572995619.10 1.9615 1.9635 408.9093 409.4165 0.0778 -1.0000 -1.0000 1305332 1572995619.20 1.9610 1.9630 408.9595 409.4675 0.0779 -1.0000 -1.0000 1305379 1572995619.30 1.9605 1.9625 408.9429 409.4505 0.0779 -1.0000 -1.0000 1305426 1572995619.40 1.9604 1.9624 409.0401 409.5479 0.0779 -1.0000 -1.0000 1305473 1572995619.50 1.9601 1.9621 409.2020 409.7103 0.0779 -1.0000 -1.0000 1305519 1572995619.60 1.9604 1.9624 409.0915 409.6003 0.0779 -1.0000 -1.0000 1305582 1572995619.70 1.9615 1.9635 409.0416 409.5489 0.0778 -1.0000 -1.0000 1305629 1572995619.80 1.9605 1.9625 408.9405 409.4480 0.0778 -1.0000 -1.0000 1305676 1572995619.90 1.9612 1.9632 409.0494 409.5568 0.0778 -1.0000 -1.0000 1305723 1572995620.00 1.9613 1.9633 409.0255 409.5329 0.0778 -1.0000 -1.0000 1305769 1572995620.10 1.9608 1.9628 408.9516 409.4592 0.0779 -1.0000 -1.0000 1305816 1572995620.20 1.9610 1.9630 409.0288 409.5373 0.0779 -1.0000 -1.0000 1306348 1572995620.30 1.9613 1.9633 409.0297 409.5367 0.0777 -1.0000 -1.0000 1306394 1572995620.40 1.9606 1.9626 409.0177 409.5258 0.0779 -1.0000 -1.0000 1306442 1572995620.50 1.9604 1.9624 409.0937 409.6019 0.0779 -1.0000 -1.0000 1306488 1572995620.60 1.9610 1.9630 409.1642 409.6718 0.0778 -1.0000 -1.0000 1306535 1572995620.70 1.9613 1.9633 409.0945 409.6019 0.0778 -1.0000 -1.0000 1306598 1572995620.80 1.9608 1.9628 409.0854 409.5931 0.0779 -1.0000 -1.0000 1306629 1572995620.90 1.9616 1.9636 408.9597 409.4682 0.0780 -1.0000 -1.0000 1306691 1572995621.00 1.9613 1.9633 409.0292 409.5373 0.0779 -1.0000 -1.0000 1306738 1572995621.10 1.9617 1.9637 408.9596 409.4673 0.0779 -1.0000 -1.0000 1306785 1572995621.20 1.9607 1.9627 408.9523 409.4603 0.0780 -1.0000 -1.0000 1307301 1572995621.30 1.9608 1.9628 409.0613 409.5686 0.0778 -1.0000 -1.0000 1307348 1572995621.40 1.9608 1.9629 408.9649 409.4730 0.0779 -1.0000 -1.0000 1307394 1572995621.50 1.9605 1.9625 408.9555 409.4621 0.0777 -1.0000 -1.0000 1307441 1572995621.60 1.9606 1.9626 409.0082 409.5162 0.0779 -1.0000 -1.0000 1307504 1572995621.70 1.9600 1.9620 409.0871 409.5955 0.0780 -1.0000 -1.0000 1307816 1572995621.80 1.9607 1.9627 409.1846 409.6932 0.0779 -1.0000 -1.0000 1307863 1572995621.90 1.9605 1.9625 409.1028 409.6105 0.0779 -1.0000 -1.0000 1307910 1572995622.00 1.9609 1.9629 409.1388 409.6462 0.0777 -1.0000 -1.0000 1307973 1572995622.10 1.9600 1.9620 409.2553 409.7632 0.0779 -1.0000 -1.0000 1308004 1572995622.20 1.9606 1.9626 409.1549 409.6624 0.0778 -1.0000 -1.0000 1308348 1572995622.30 1.9610 1.9630 409.1116 409.6197 0.0779 -1.0000 -1.0000 1308394 1572995622.40 1.9607 1.9627 409.0641 409.5718 0.0779 -1.0000 -1.0000 1308442 1572995622.50 1.9604 1.9624 409.0249 409.5328 0.0779 -1.0000 -1.0000 1308488 1572995622.60 1.9609 1.9629 409.0039 409.5124 0.0779 -1.0000 -1.0000 1308535 1572995622.70 1.9612 1.9632 409.0248 409.5318 0.0778 -1.0000 -1.0000 1308598 1572995622.80 1.9613 1.9633 408.9203 409.4282 0.0779 -1.0000 -1.0000 1309301 1572995622.90 1.9611 1.9631 408.9597 409.4666 0.0778 -1.0000 -1.0000 1309348 1572995623.00 1.9615 1.9635 408.9126 409.4208 0.0779 -1.0000 -1.0000 1309394 1572995623.10 1.9611 1.9631 409.0028 409.5100 0.0779 -1.0000 -1.0000 1309441 1572995623.20 1.9605 1.9625 409.0655 409.5736 0.0779 -1.0000 -1.0000 1309504 1572995623.30 1.9606 1.9626 409.0807 409.5878 0.0778 -1.0000 -1.0000 1309551 1572995623.40 1.9608 1.9628 409.0256 409.5329 0.0778 -1.0000 -1.0000 1309629 1572995623.50 1.9603 1.9623 409.0781 409.5861 0.0779 -1.0000 -1.0000 1309691 1572995623.60 1.9604 1.9624 409.0830 409.5909 0.0779 -1.0000 -1.0000 1309738 1572995623.70 1.9606 1.9626 409.1173 409.6257 0.0779 -1.0000 -1.0000 1309785 1572995623.80 1.9601 1.9621 409.0608 409.5684 0.0779 -1.0000 -1.0000 1309832 1572995623.90 1.9608 1.9628 408.9915 409.4997 0.0779 -1.0000 -1.0000 1309879 1572995624.00 1.9615 1.9635 408.8847 409.3914 0.0777 -1.0000 -1.0000 1309941 1572995624.10 1.9612 1.9632 408.8852 409.3926 0.0778 -1.0000 -1.0000 1309973 1572995624.20 1.9612 1.9632 408.8925 409.3992 0.0777 -1.0000 -1.0000 1310035 1572995624.30 1.9609 1.9629 408.9116 409.4193 0.0779 -1.0000 -1.0000 1310082 1572995624.40 1.9614 1.9634 408.9884 409.4958 0.0778 -1.0000 -1.0000 1310129 1572995624.50 1.9616 1.9636 408.9381 409.4462 0.0780 -1.0000 -1.0000 1310176 1572995624.60 1.9610 1.9630 409.0028 409.5114 0.0780 -1.0000 -1.0000 1310223 1572995624.70 1.9605 1.9625 408.9603 409.4682 0.0779 -1.0000 -1.0000 1310285 1572995624.80 1.9611 1.9631 408.9325 409.4399 0.0779 -1.0000 -1.0000 1310785 1572995624.90 1.9609 1.9629 408.9543 409.4622 0.0779 -1.0000 -1.0000 1310832 1572995625.00 1.9606 1.9626 409.0965 409.6038 0.0777 -1.0000 -1.0000 1310894 1572995625.10 1.9606 1.9626 409.1261 409.6337 0.0779 -1.0000 -1.0000 1310926 1572995625.20 1.9604 1.9624 409.1599 409.6679 0.0779 -1.0000 -1.0000 1310988 1572995625.30 1.9607 1.9627 409.0964 409.6043 0.0779 -1.0000 -1.0000 1311301 1572995625.40 1.9606 1.9626 408.9732 409.4804 0.0778 -1.0000 -1.0000 1311348 1572995625.50 1.9601 1.9621 409.0683 409.5759 0.0779 -1.0000 -1.0000 1311394 1572995625.60 1.9609 1.9629 409.1477 409.6555 0.0778 -1.0000 -1.0000 1311457 1572995625.70 1.9605 1.9625 409.0403 409.5483 0.0779 -1.0000 -1.0000 1311504 1572995625.80 1.9606 1.9626 408.9454 409.4525 0.0778 -1.0000 -1.0000 1311894 1572995625.90 1.9608 1.9628 408.9761 409.4832 0.0778 -1.0000 -1.0000 1311941 1572995626.00 1.9604 1.9624 408.9265 409.4347 0.0779 -1.0000 -1.0000 1312004 1572995626.10 1.9607 1.9627 409.0131 409.5201 0.0778 -1.0000 -1.0000 1312035 1572995626.20 1.9602 1.9622 409.0233 409.5312 0.0779 -1.0000 -1.0000 1312098 1572995626.30 1.9609 1.9629 409.1106 409.6191 0.0779 -1.0000 -1.0000 1312145 1572995626.40 1.9604 1.9624 409.1093 409.6172 0.0780 -1.0000 -1.0000 1312191 1572995626.50 1.9599 1.9619 409.1386 409.6475 0.0780 -1.0000 -1.0000 1312238 1572995626.60 1.9601 1.9621 409.1535 409.6623 0.0780 -1.0000 -1.0000 1312285 1572995626.70 1.9603 1.9623 409.2138 409.7218 0.0778 -1.0000 -1.0000 1312348 1572995626.80 1.9608 1.9628 409.1516 409.6587 0.0778 -1.0000 -1.0000 1313051 1572995626.90 1.9607 1.9627 409.1266 409.6345 0.0780 -1.0000 -1.0000 1313098 1572995627.00 1.9602 1.9622 409.1122 409.6207 0.0779 -1.0000 -1.0000 1313160 1572995627.10 1.9606 1.9626 408.9848 409.4917 0.0777 -1.0000 -1.0000 1313191 1572995627.20 1.9608 1.9628 408.9632 409.4695 0.0777 -1.0000 -1.0000 1313254 1572995627.30 1.9609 1.9629 408.9218 409.4289 0.0778 -1.0000 -1.0000 1313301 1572995627.40 1.9612 1.9632 408.9777 409.4839 0.0777 -1.0000 -1.0000 1313348 1572995627.50 1.9611 1.9631 409.0525 409.5599 0.0778 -1.0000 -1.0000 1313394 1572995627.60 1.9608 1.9628 409.1290 409.6364 0.0778 -1.0000 -1.0000 1313441 1572995627.70 1.9609 1.9629 409.1324 409.6390 0.0777 -1.0000 -1.0000 1313504 1572995627.80 1.9605 1.9625 409.0360 409.5430 0.0778 -1.0000 -1.0000 1313551 1572995627.90 1.9603 1.9623 409.1004 409.6082 0.0779 -1.0000 -1.0000 1313613 1572995628.00 1.9602 1.9622 409.1435 409.6512 0.0778 -1.0000 -1.0000 1313660 1572995628.10 1.9601 1.9621 409.0860 409.5927 0.0777 -1.0000 -1.0000 1313707 1572995628.20 1.9604 1.9624 409.1352 409.6433 0.0779 -1.0000 -1.0000 1313754 1572995628.30 1.9606 1.9626 409.1437 409.6507 0.0778 -1.0000 -1.0000 1313801 1572995628.40 1.9605 1.9625 409.0615 409.5692 0.0778 -1.0000 -1.0000 1314926 1572995628.50 1.9605 1.9625 409.0711 409.5776 0.0777 -1.0000 -1.0000 1314973 1572995628.60 1.9608 1.9628 409.0184 409.5251 0.0778 -1.0000 -1.0000 1315020 1572995628.70 1.9612 1.9632 408.9800 409.4875 0.0778 -1.0000 -1.0000 1315082 1572995628.80 1.9610 1.9630 408.9718 409.4800 0.0780 -1.0000 -1.0000 1315113 1572995628.90 1.9618 1.9638 408.9518 409.4595 0.0779 -1.0000 -1.0000 1315176 1572995629.00 1.9615 1.9635 408.9564 409.4639 0.0778 -1.0000 -1.0000 1315223 1572995629.10 1.9612 1.9632 408.9869 409.4935 0.0777 -1.0000 -1.0000 1315269 1572995629.20 1.9617 1.9637 409.0653 409.5725 0.0778 -1.0000 -1.0000 1315316 1572995629.30 1.9614 1.9634 408.9294 409.4365 0.0777 -1.0000 -1.0000 1315363 1572995629.40 1.9609 1.9629 409.1132 409.6197 0.0777 -1.0000 -1.0000 1315801 1572995629.50 1.9599 1.9619 409.1629 409.6703 0.0778 -1.0000 -1.0000 1315848 1572995629.60 1.9607 1.9627 409.1041 409.6115 0.0778 -1.0000 -1.0000 1315894 1572995629.70 1.9610 1.9630 409.1776 409.6861 0.0779 -1.0000 -1.0000 1315957 1572995629.80 1.9610 1.9630 409.1245 409.6325 0.0779 -1.0000 -1.0000 1315988 1572995629.90 1.9605 1.9625 409.0475 409.5546 0.0777 -1.0000 -1.0000 1316051 1572995630.00 1.9609 1.9629 409.0522 409.5594 0.0778 -1.0000 -1.0000 1316113 1572995630.10 1.9617 1.9637 409.0229 409.5305 0.0779 -1.0000 -1.0000 1316144 1572995630.20 1.9610 1.9630 409.0192 409.5265 0.0778 -1.0000 -1.0000 1316207 1572995630.30 1.9614 1.9634 408.8621 409.3692 0.0778 -1.0000 -1.0000 1316254 1572995630.40 1.9614 1.9634 408.8810 409.3877 0.0777 -1.0000 -1.0000 1316301 1572995630.50 1.9609 1.9629 409.0206 409.5275 0.0778 -1.0000 -1.0000 1316348 1572995630.60 1.9605 1.9625 409.1193 409.6270 0.0778 -1.0000 -1.0000 1316394 1572995630.70 1.9601 1.9621 409.0485 409.5555 0.0778 -1.0000 -1.0000 1316457 1572995630.80 1.9598 1.9618 409.0619 409.5695 0.0778 -1.0000 -1.0000 1316504 1572995630.90 1.9610 1.9630 409.1556 409.6625 0.0777 -1.0000 -1.0000 1316801 1572995631.00 1.9603 1.9623 409.1123 409.6188 0.0777 -1.0000 -1.0000 1316848 1572995631.10 1.9599 1.9619 409.1883 409.6954 0.0778 -1.0000 -1.0000 1316894 1572995631.20 1.9604 1.9624 409.1790 409.6861 0.0777 -1.0000 -1.0000 1316957 1572995631.30 1.9608 1.9628 409.2233 409.7306 0.0778 -1.0000 -1.0000 1317004 1572995631.40 1.9600 1.9620 409.1609 409.6683 0.0779 -1.0000 -1.0000 1317082 1572995631.50 1.9605 1.9625 409.1670 409.6745 0.0778 -1.0000 -1.0000 1317129 1572995631.60 1.9613 1.9633 408.9997 409.5065 0.0778 -1.0000 -1.0000 1317191 1572995631.70 1.9613 1.9633 409.0024 409.5101 0.0778 -1.0000 -1.0000 1317238 1572995631.80 1.9615 1.9635 408.9815 409.4887 0.0778 -1.0000 -1.0000 1317285 1572995631.90 1.9616 1.9636 408.9357 409.4428 0.0777 -1.0000 -1.0000 1318144 1572995632.00 1.9610 1.9630 409.0370 409.5428 0.0776 -1.0000 -1.0000 1318348 1572995632.10 1.9613 1.9633 408.9756 409.4821 0.0777 -1.0000 -1.0000 1318410 1572995632.20 1.9618 1.9638 409.0119 409.5186 0.0777 -1.0000 -1.0000 1318457 1572995632.30 1.9611 1.9631 409.0703 409.5773 0.0777 -1.0000 -1.0000 1318504 1572995632.40 1.9610 1.9630 409.0786 409.5854 0.0777 -1.0000 -1.0000 1318551 1572995632.50 1.9605 1.9625 409.1676 409.6743 0.0777 -1.0000 -1.0000 1318598 1572995632.60 1.9607 1.9627 409.1582 409.6651 0.0777 -1.0000 -1.0000 1318660 1572995632.70 1.9602 1.9622 409.1718 409.6785 0.0777 -1.0000 -1.0000 1318707 1572995632.80 1.9598 1.9618 409.0819 409.5890 0.0778 -1.0000 -1.0000 1318754 1572995632.90 1.9600 1.9620 409.1351 409.6427 0.0778 -1.0000 -1.0000 1318832 1572995633.00 1.9605 1.9625 409.0329 409.5397 0.0777 -1.0000 -1.0000 1318894 1572995633.10 1.9611 1.9631 408.9541 409.4604 0.0777 -1.0000 -1.0000 1318926 1572995633.20 1.9610 1.9630 409.0349 409.5424 0.0779 -1.0000 -1.0000 1318988 1572995633.30 1.9601 1.9621 409.1533 409.6604 0.0777 -1.0000 -1.0000 1319035 1572995633.40 1.9611 1.9631 409.0167 409.5231 0.0777 -1.0000 -1.0000 1319082 1572995633.50 1.9610 1.9630 408.9720 409.4798 0.0779 -1.0000 -1.0000 1319894 1572995633.60 1.9607 1.9627 408.9617 409.4683 0.0777 -1.0000 -1.0000 1319941 1572995633.70 1.9607 1.9627 408.9464 409.4528 0.0777 -1.0000 -1.0000 1320004 1572995633.80 1.9607 1.9627 409.0950 409.6020 0.0778 -1.0000 -1.0000 1320113 1572995633.90 1.9604 1.9624 409.1441 409.6511 0.0778 -1.0000 -1.0000 1320160 1572995634.00 1.9601 1.9621 409.1959 409.7043 0.0779 -1.0000 -1.0000 1320223 1572995634.10 1.9601 1.9621 409.0529 409.5597 0.0777 -1.0000 -1.0000 1320254 1572995634.20 1.9602 1.9622 409.0306 409.5377 0.0777 -1.0000 -1.0000 1320316 1572995634.30 1.9611 1.9631 409.1165 409.6229 0.0776 -1.0000 -1.0000 1320363 1572995634.40 1.9612 1.9632 409.0048 409.5115 0.0777 -1.0000 -1.0000 1320410 1572995634.50 1.9614 1.9634 409.0090 409.5160 0.0778 -1.0000 -1.0000 1320457 1572995634.60 1.9612 1.9632 409.0800 409.5875 0.0778 -1.0000 -1.0000 1320504 1572995634.70 1.9606 1.9626 408.9651 409.4712 0.0776 -1.0000 -1.0000 1320566 1572995634.80 1.9601 1.9621 408.9635 409.4711 0.0778 -1.0000 -1.0000 1320598 1572995634.90 1.9608 1.9628 409.1232 409.6308 0.0778 -1.0000 -1.0000 1320660 1572995635.00 1.9611 1.9631 409.1947 409.7022 0.0778 -1.0000 -1.0000 1320863 1572995635.10 1.9608 1.9628 409.1766 409.6840 0.0778 -1.0000 -1.0000 1320910 1572995635.20 1.9604 1.9624 409.2045 409.7119 0.0778 -1.0000 -1.0000 1320957 1572995635.30 1.9600 1.9620 409.1821 409.6899 0.0779 -1.0000 -1.0000 1321004 1572995635.40 1.9606 1.9626 409.1617 409.6694 0.0779 -1.0000 -1.0000 1321051 1572995635.50 1.9602 1.9622 409.1692 409.6755 0.0776 -1.0000 -1.0000 1321363 1572995635.60 1.9605 1.9625 409.0004 409.5074 0.0777 -1.0000 -1.0000 1321426 1572995635.70 1.9606 1.9626 409.0525 409.5588 0.0777 -1.0000 -1.0000 1321473 1572995635.80 1.9610 1.9630 409.0539 409.5615 0.0778 -1.0000 -1.0000 1321504 1572995635.90 1.9615 1.9635 409.0837 409.5905 0.0777 -1.0000 -1.0000 1321566 1572995636.00 1.9606 1.9626 408.9768 409.4835 0.0778 -1.0000 -1.0000 1322066 1572995636.10 1.9607 1.9627 409.0150 409.5220 0.0777 -1.0000 -1.0000 1322098 1572995636.20 1.9611 1.9631 408.9865 409.4935 0.0778 -1.0000 -1.0000 1322160 1572995636.30 1.9608 1.9628 409.0171 409.5252 0.0780 -1.0000 -1.0000 1322207 1572995636.40 1.9603 1.9623 409.1494 409.6574 0.0779 -1.0000 -1.0000 1322254 1572995636.50 1.9602 1.9622 409.1189 409.6264 0.0778 -1.0000 -1.0000 1322301 1572995636.60 1.9608 1.9628 409.1024 409.6098 0.0778 -1.0000 -1.0000 1322348 1572995636.70 1.9609 1.9629 409.2409 409.7478 0.0777 -1.0000 -1.0000 1322410 1572995636.80 1.9605 1.9625 409.2417 409.7489 0.0778 -1.0000 -1.0000 1322442 1572995636.90 1.9608 1.9628 409.2210 409.7283 0.0778 -1.0000 -1.0000 1322504 1572995637.00 1.9609 1.9629 409.2123 409.7196 0.0778 -1.0000 -1.0000 1322551 1572995637.10 1.9600 1.9620 409.0926 409.6000 0.0778 -1.0000 -1.0000 1323082 1572995637.20 1.9607 1.9627 409.0071 409.5140 0.0777 -1.0000 -1.0000 1323144 1572995637.30 1.9612 1.9632 408.9463 409.4529 0.0777 -1.0000 -1.0000 1323191 1572995637.40 1.9607 1.9627 408.9542 409.4604 0.0776 -1.0000 -1.0000 1323238 1572995637.50 1.9608 1.9628 408.9970 409.5045 0.0779 -1.0000 -1.0000 1323285 1572995637.60 1.9614 1.9634 408.9803 409.4876 0.0778 -1.0000 -1.0000 1323566 1572995637.70 1.9608 1.9628 408.9466 409.4539 0.0778 -1.0000 -1.0000 1323613 1572995637.80 1.9611 1.9631 409.0823 409.5893 0.0778 -1.0000 -1.0000 1323660 1572995637.90 1.9609 1.9629 409.1074 409.6146 0.0778 -1.0000 -1.0000 1323707 1572995638.00 1.9608 1.9628 409.1325 409.6395 0.0777 -1.0000 -1.0000 1323769 1572995638.10 1.9605 1.9625 409.1414 409.6491 0.0778 -1.0000 -1.0000 1323801 1572995638.20 1.9604 1.9624 409.0792 409.5867 0.0778 -1.0000 -1.0000 1323863 1572995638.30 1.9622 1.9642 409.0381 409.5454 0.0778 -1.0000 -1.0000 1323910 1572995638.40 1.9616 1.9636 408.9614 409.4686 0.0779 -1.0000 -1.0000 1323957 1572995638.50 1.9610 1.9630 408.9548 409.4628 0.0779 -1.0000 -1.0000 1324004 1572995638.60 1.9620 1.9640 408.9291 409.4359 0.0777 -1.0000 -1.0000 1324316 1572995638.70 1.9611 1.9631 408.9864 409.4923 0.0777 -1.0000 -1.0000 1324363 1572995638.80 1.9613 1.9633 409.0293 409.5363 0.0777 -1.0000 -1.0000 1324410 1572995638.90 1.9611 1.9631 409.0182 409.5257 0.0779 -1.0000 -1.0000 1324457 1572995639.00 1.9608 1.9628 409.1221 409.6291 0.0778 -1.0000 -1.0000 1324520 1572995639.10 1.9601 1.9621 409.1258 409.6340 0.0778 -1.0000 -1.0000 1325144 1572995639.20 1.9601 1.9621 409.1394 409.6477 0.0779 -1.0000 -1.0000 1325191 1572995639.30 1.9598 1.9618 409.0559 409.5624 0.0777 -1.0000 -1.0000 1325254 1572995639.40 1.9608 1.9628 409.0735 409.5803 0.0777 -1.0000 -1.0000 1325285 1572995639.50 1.9606 1.9626 409.1343 409.6414 0.0778 -1.0000 -1.0000 1325348 1572995639.60 1.9608 1.9628 409.1703 409.6773 0.0777 -1.0000 -1.0000 1325394 1572995639.70 1.9613 1.9633 409.1052 409.6124 0.0778 -1.0000 -1.0000 1325551 1572995639.80 1.9610 1.9630 409.0213 409.5288 0.0778 -1.0000 -1.0000 1325598 1572995639.90 1.9615 1.9635 408.9508 409.4586 0.0778 -1.0000 -1.0000 1325644 1572995640.00 1.9614 1.9634 408.9873 409.4948 0.0779 -1.0000 -1.0000 1325707 1572995640.10 1.9613 1.9633 408.9718 409.4786 0.0777 -1.0000 -1.0000 1325738 1572995640.20 1.9609 1.9629 409.0148 409.5230 0.0779 -1.0000 -1.0000 1326113 1572995640.30 1.9607 1.9627 409.0316 409.5383 0.0777 -1.0000 -1.0000 1326160 1572995640.40 1.9607 1.9627 409.0772 409.5844 0.0778 -1.0000 -1.0000 1326207 1572995640.50 1.9609 1.9629 409.0651 409.5717 0.0777 -1.0000 -1.0000 1326254 1572995640.60 1.9611 1.9631 409.1454 409.6529 0.0778 -1.0000 -1.0000 1326301 1572995640.70 1.9613 1.9633 409.1065 409.6143 0.0779 -1.0000 -1.0000 1326645 1572995640.80 1.9618 1.9638 409.0225 409.5298 0.0779 -1.0000 -1.0000 1326676 1572995640.90 1.9614 1.9634 409.0091 409.5168 0.0778 -1.0000 -1.0000 1326723 1572995641.00 1.9615 1.9635 409.0305 409.5385 0.0779 -1.0000 -1.0000 1326785 1572995641.10 1.9606 1.9626 408.9463 409.4539 0.0779 -1.0000 -1.0000 1326832 1572995641.20 1.9613 1.9633 409.0265 409.5343 0.0779 -1.0000 -1.0000 1327082 1572995641.30 1.9614 1.9634 409.0664 409.5734 0.0777 -1.0000 -1.0000 1327144 1572995641.40 1.9610 1.9630 408.9697 409.4762 0.0778 -1.0000 -1.0000 1327176 1572995641.50 1.9607 1.9627 408.9888 409.4957 0.0777 -1.0000 -1.0000 1327238 1572995641.60 1.9601 1.9621 409.2068 409.7140 0.0778 -1.0000 -1.0000 1327285 1572995641.70 1.9602 1.9622 409.1141 409.6213 0.0777 -1.0000 -1.0000 1327332 1572995641.80 1.9607 1.9627 409.0759 409.5829 0.0778 -1.0000 -1.0000 1327598 1572995641.90 1.9614 1.9634 409.0219 409.5302 0.0780 -1.0000 -1.0000 1327644 1572995642.00 1.9607 1.9627 408.9998 409.5078 0.0779 -1.0000 -1.0000 1327691 1572995642.10 1.9617 1.9637 408.9741 409.4816 0.0779 -1.0000 -1.0000 1327738 1572995642.20 1.9612 1.9632 408.9691 409.4767 0.0779 -1.0000 -1.0000 1327785 1572995642.30 1.9610 1.9630 409.0638 409.5719 0.0779 -1.0000 -1.0000 1328473 1572995642.40 1.9602 1.9622 409.0785 409.5853 0.0777 -1.0000 -1.0000 1328504 1572995642.50 1.9608 1.9628 409.1498 409.6579 0.0779 -1.0000 -1.0000 1328567 1572995642.60 1.9610 1.9630 409.0708 409.5780 0.0778 -1.0000 -1.0000 1328613 1572995642.70 1.9598 1.9618 409.1624 409.6700 0.0779 -1.0000 -1.0000 1328660 1572995642.80 1.9606 1.9626 409.0567 409.5638 0.0777 -1.0000 -1.0000 1328707 1572995642.90 1.9609 1.9629 409.1683 409.6759 0.0778 -1.0000 -1.0000 1328754 1572995643.00 1.9609 1.9629 409.0700 409.5774 0.0778 -1.0000 -1.0000 1328801 1572995643.10 1.9612 1.9632 409.0261 409.5330 0.0778 -1.0000 -1.0000 1328848 1572995643.20 1.9612 1.9632 408.9568 409.4650 0.0779 -1.0000 -1.0000 1328894 1572995643.30 1.9614 1.9634 409.0092 409.5164 0.0777 -1.0000 -1.0000 1329832 1572995643.40 1.9619 1.9639 408.8896 409.3965 0.0778 -1.0000 -1.0000 1329879 1572995643.50 1.9611 1.9631 409.0527 409.5600 0.0778 -1.0000 -1.0000 1329926 1572995643.60 1.9608 1.9628 409.0345 409.5414 0.0778 -1.0000 -1.0000 1329973 1572995643.70 1.9611 1.9631 409.0178 409.5252 0.0778 -1.0000 -1.0000 1330035 1572995643.80 1.9615 1.9635 409.1110 409.6188 0.0779 -1.0000 -1.0000 1330066 1572995643.90 1.9607 1.9627 409.1932 409.7008 0.0778 -1.0000 -1.0000 1330129 1572995644.00 1.9605 1.9625 409.2933 409.8016 0.0779 -1.0000 -1.0000 1330176 1572995644.10 1.9606 1.9626 409.1697 409.6773 0.0778 -1.0000 -1.0000 1330223 1572995644.20 1.9608 1.9628 409.1647 409.6722 0.0778 -1.0000 -1.0000 1330269 1572995644.30 1.9606 1.9626 409.0839 409.5916 0.0779 -1.0000 -1.0000 1330316 1572995644.40 1.9610 1.9630 409.1880 409.6960 0.0779 -1.0000 -1.0000 1330363 1572995644.50 1.9610 1.9630 409.2113 409.7181 0.0777 -1.0000 -1.0000 1330410 1572995644.60 1.9608 1.9628 409.2032 409.7109 0.0779 -1.0000 -1.0000 1330473 1572995644.70 1.9603 1.9623 409.1639 409.6719 0.0779 -1.0000 -1.0000 1330520 1572995644.80 1.9614 1.9634 409.1156 409.6245 0.0780 -1.0000 -1.0000 1330582 1572995644.90 1.9613 1.9633 409.0522 409.5600 0.0779 -1.0000 -1.0000 1330644 1572995645.00 1.9616 1.9636 408.9858 409.4933 0.0778 -1.0000 -1.0000 1330691 1572995645.10 1.9611 1.9631 409.0189 409.5253 0.0777 -1.0000 -1.0000 1330738 1572995645.20 1.9617 1.9637 409.0222 409.5291 0.0777 -1.0000 -1.0000 1330785 1572995645.30 1.9620 1.9640 409.0324 409.5403 0.0779 -1.0000 -1.0000 1331113 1572995645.40 1.9612 1.9632 409.0653 409.5732 0.0779 -1.0000 -1.0000 1331144 1572995645.50 1.9612 1.9632 409.1100 409.6182 0.0779 -1.0000 -1.0000 1331207 1572995645.60 1.9614 1.9634 409.0076 409.5152 0.0778 -1.0000 -1.0000 1331254 1572995645.70 1.9605 1.9625 409.1409 409.6479 0.0778 -1.0000 -1.0000 1331316 1572995645.80 1.9608 1.9628 409.1607 409.6686 0.0779 -1.0000 -1.0000 1331644 1572995645.90 1.9605 1.9625 409.1564 409.6631 0.0778 -1.0000 -1.0000 1331691 1572995646.00 1.9604 1.9624 409.1809 409.6892 0.0778 -1.0000 -1.0000 1331738 1572995646.10 1.9609 1.9629 409.1408 409.6485 0.0779 -1.0000 -1.0000 1331785 1572995646.20 1.9615 1.9635 409.0622 409.5699 0.0779 -1.0000 -1.0000 1331832 1572995646.30 1.9610 1.9630 409.0389 409.5472 0.0779 -1.0000 -1.0000 1332801 1572995646.40 1.9616 1.9636 408.9913 409.4986 0.0778 -1.0000 -1.0000 1332848 1572995646.50 1.9613 1.9633 409.0191 409.5278 0.0780 -1.0000 -1.0000 1332894 1572995646.60 1.9611 1.9631 408.9836 409.4909 0.0778 -1.0000 -1.0000 1332957 1572995646.70 1.9613 1.9633 409.0580 409.5656 0.0778 -1.0000 -1.0000 1333004 1572995646.80 1.9609 1.9629 408.9659 409.4734 0.0778 -1.0000 -1.0000 1333051 1572995646.90 1.9611 1.9631 409.0197 409.5273 0.0779 -1.0000 -1.0000 1333098 1572995647.00 1.9609 1.9629 409.0081 409.5153 0.0778 -1.0000 -1.0000 1333144 1572995647.10 1.9606 1.9626 409.0747 409.5817 0.0778 -1.0000 -1.0000 1333191 1572995647.20 1.9604 1.9624 409.2203 409.7282 0.0779 -1.0000 -1.0000 1333238 1572995647.30 1.9608 1.9628 409.2099 409.7173 0.0777 -1.0000 -1.0000 1333301 1572995647.40 1.9603 1.9623 409.1309 409.6384 0.0778 -1.0000 -1.0000 1333332 1572995647.50 1.9609 1.9629 409.1393 409.6472 0.0779 -1.0000 -1.0000 1333394 1572995647.60 1.9609 1.9629 409.1867 409.6943 0.0778 -1.0000 -1.0000 1333441 1572995647.70 1.9609 1.9629 409.0797 409.5874 0.0779 -1.0000 -1.0000 1333488 1572995647.80 1.9613 1.9633 409.0154 409.5237 0.0780 -1.0000 -1.0000 1333535 1572995647.90 1.9614 1.9634 408.9758 409.4835 0.0779 -1.0000 -1.0000 1334348 1572995648.00 1.9607 1.9627 408.8857 409.3927 0.0778 -1.0000 -1.0000 1334410 1572995648.10 1.9608 1.9628 409.0036 409.5106 0.0778 -1.0000 -1.0000 1334442 1572995648.20 1.9609 1.9629 408.9899 409.4973 0.0778 -1.0000 -1.0000 1334504 1572995648.30 1.9604 1.9624 409.1070 409.6147 0.0778 -1.0000 -1.0000 1334551 1572995648.40 1.9606 1.9626 409.1496 409.6567 0.0777 -1.0000 -1.0000 1334598 1572995648.50 1.9606 1.9626 409.1220 409.6293 0.0778 -1.0000 -1.0000 1334645 1572995648.60 1.9601 1.9621 409.1585 409.6659 0.0778 -1.0000 -1.0000 1334691 1572995648.70 1.9602 1.9622 409.0913 409.5996 0.0780 -1.0000 -1.0000 1334754 1572995648.80 1.9598 1.9618 409.1135 409.6217 0.0779 -1.0000 -1.0000 1334785 1572995648.90 1.9604 1.9624 409.1842 409.6919 0.0778 -1.0000 -1.0000 1334848 1572995649.00 1.9608 1.9628 409.1333 409.6412 0.0779 -1.0000 -1.0000 1334910 1572995649.10 1.9610 1.9630 409.0441 409.5520 0.0779 -1.0000 -1.0000 1334942 1572995649.20 1.9610 1.9630 409.0913 409.5987 0.0778 -1.0000 -1.0000 1335004 1572995649.30 1.9613 1.9633 408.9855 409.4943 0.0780 -1.0000 -1.0000 1335051 1572995649.40 1.9611 1.9632 408.9837 409.4915 0.0778 -1.0000 -1.0000 1335098 1572995649.50 1.9604 1.9624 408.9801 409.4873 0.0778 -1.0000 -1.0000 1335144 1572995649.60 1.9607 1.9627 409.0302 409.5370 0.0777 -1.0000 -1.0000 1335191 1572995649.70 1.9606 1.9626 409.1052 409.6132 0.0778 -1.0000 -1.0000 1335254 1572995649.80 1.9600 1.9620 409.1371 409.6443 0.0778 -1.0000 -1.0000 1335285 1572995649.90 1.9604 1.9624 409.1582 409.6655 0.0778 -1.0000 -1.0000 1335348 1572995650.00 1.9601 1.9621 409.1598 409.6687 0.0780 -1.0000 -1.0000 1335879 1572995650.10 1.9608 1.9628 409.1229 409.6305 0.0778 -1.0000 -1.0000 1335910 1572995650.20 1.9606 1.9626 409.1347 409.6415 0.0777 -1.0000 -1.0000 1335973 1572995650.30 1.9600 1.9620 409.0356 409.5434 0.0779 -1.0000 -1.0000 1336019 1572995650.40 1.9605 1.9625 409.0312 409.5388 0.0778 -1.0000 -1.0000 1336066 1572995650.50 1.9613 1.9633 408.9897 409.4964 0.0777 -1.0000 -1.0000 1336379 1572995650.60 1.9618 1.9638 409.0106 409.5169 0.0777 -1.0000 -1.0000 1336426 1572995650.70 1.9606 1.9626 408.9707 409.4779 0.0778 -1.0000 -1.0000 1336473 1572995650.80 1.9607 1.9627 409.0509 409.5573 0.0777 -1.0000 -1.0000 1336520 1572995650.90 1.9598 1.9618 409.1298 409.6371 0.0778 -1.0000 -1.0000 1336567 1572995651.00 1.9597 1.9617 409.1718 409.6793 0.0778 -1.0000 -1.0000 1336848 1572995651.10 1.9603 1.9623 409.1934 409.7018 0.0779 -1.0000 -1.0000 1336879 1572995651.20 1.9604 1.9624 409.1654 409.6734 0.0779 -1.0000 -1.0000 1336942 1572995651.30 1.9602 1.9622 409.1114 409.6194 0.0779 -1.0000 -1.0000 1336988 1572995651.40 1.9598 1.9618 409.2162 409.7247 0.0779 -1.0000 -1.0000 1337020 1572995651.50 1.9601 1.9621 409.1389 409.6467 0.0778 -1.0000 -1.0000 1337082 1572995651.60 1.9604 1.9624 408.9944 409.5022 0.0779 -1.0000 -1.0000 1338098 1572995651.70 1.9606 1.9626 409.0421 409.5496 0.0779 -1.0000 -1.0000 1338144 1572995651.80 1.9621 1.9641 409.0350 409.5431 0.0779 -1.0000 -1.0000 1338191 1572995651.90 1.9611 1.9631 409.0359 409.5438 0.0779 -1.0000 -1.0000 1338254 1572995652.00 1.9602 1.9622 409.0476 409.5550 0.0778 -1.0000 -1.0000 1338301 1572995652.10 1.9605 1.9625 409.1368 409.6450 0.0780 -1.0000 -1.0000 1338348 1572995652.20 1.9606 1.9626 409.1636 409.6720 0.0779 -1.0000 -1.0000 1338394 1572995652.30 1.9604 1.9624 409.1431 409.6509 0.0778 -1.0000 -1.0000 1338442 1572995652.40 1.9607 1.9627 409.0761 409.5831 0.0778 -1.0000 -1.0000 1338488 1572995652.50 1.9613 1.9633 409.0922 409.5997 0.0778 -1.0000 -1.0000 1338535 1572995652.60 1.9611 1.9631 408.9586 409.4660 0.0779 -1.0000 -1.0000 1338801 1572995652.70 1.9606 1.9626 409.0432 409.5507 0.0778 -1.0000 -1.0000 1338863 1572995652.80 1.9608 1.9628 409.0016 409.5088 0.0778 -1.0000 -1.0000 1338894 1572995652.90 1.9607 1.9627 408.8973 409.4051 0.0779 -1.0000 -1.0000 1338957 1572995653.00 1.9610 1.9630 409.0077 409.5154 0.0779 -1.0000 -1.0000 1339004 1572995653.10 1.9611 1.9631 409.0392 409.5470 0.0779 -1.0000 -1.0000 1339129 1572995653.20 1.9606 1.9626 409.1133 409.6211 0.0778 -1.0000 -1.0000 1339176 1572995653.30 1.9608 1.9628 409.1263 409.6338 0.0779 -1.0000 -1.0000 1339238 1572995653.40 1.9599 1.9619 409.1449 409.6521 0.0777 -1.0000 -1.0000 1339269 1572995653.50 1.9597 1.9617 409.1980 409.7046 0.0777 -1.0000 -1.0000 1339332 1572995653.60 1.9605 1.9625 409.0999 409.6074 0.0778 -1.0000 -1.0000 1340066 1572995653.70 1.9604 1.9624 409.1659 409.6740 0.0779 -1.0000 -1.0000 1340129 1572995653.80 1.9602 1.9622 409.0095 409.5171 0.0779 -1.0000 -1.0000 1340176 1572995653.90 1.9616 1.9636 408.9199 409.4276 0.0779 -1.0000 -1.0000 1340223 1572995654.00 1.9613 1.9633 408.9544 409.4614 0.0778 -1.0000 -1.0000 1340285 1572995654.10 1.9610 1.9630 408.9829 409.4903 0.0778 -1.0000 -1.0000 1340317 1572995654.20 1.9611 1.9631 409.0327 409.5400 0.0778 -1.0000 -1.0000 1340394 1572995654.30 1.9610 1.9630 409.0996 409.6066 0.0777 -1.0000 -1.0000 1340441 1572995654.40 1.9608 1.9628 409.0639 409.5707 0.0778 -1.0000 -1.0000 1340488 1572995654.50 1.9607 1.9627 409.0765 409.5842 0.0779 -1.0000 -1.0000 1340535 1572995654.60 1.9614 1.9634 409.1780 409.6856 0.0778 -1.0000 -1.0000 1340598 1572995654.70 1.9611 1.9631 409.1235 409.6311 0.0778 -1.0000 -1.0000 1340645 1572995654.80 1.9608 1.9628 409.2433 409.7506 0.0778 -1.0000 -1.0000 1340691 1572995654.90 1.9609 1.9629 409.2333 409.7405 0.0778 -1.0000 -1.0000 1340738 1572995655.00 1.9612 1.9632 409.0110 409.5190 0.0779 -1.0000 -1.0000 1340785 1572995655.10 1.9608 1.9628 409.0374 409.5451 0.0779 -1.0000 -1.0000 1340848 1572995655.20 1.9613 1.9634 408.9206 409.4280 0.0778 -1.0000 -1.0000 1341113 1572995655.30 1.9616 1.9636 409.0223 409.5299 0.0779 -1.0000 -1.0000 1341160 1572995655.40 1.9610 1.9630 408.9796 409.4863 0.0777 -1.0000 -1.0000 1341207 1572995655.50 1.9609 1.9629 408.9306 409.4379 0.0778 -1.0000 -1.0000 1341269 1572995655.60 1.9611 1.9631 409.0007 409.5079 0.0778 -1.0000 -1.0000 1341488 1572995655.70 1.9610 1.9630 409.0109 409.5182 0.0778 -1.0000 -1.0000 1341644 1572995655.80 1.9608 1.9628 409.0661 409.5733 0.0778 -1.0000 -1.0000 1341691 1572995655.90 1.9608 1.9628 408.9709 409.4779 0.0778 -1.0000 -1.0000 1341738 1572995656.00 1.9614 1.9635 409.0141 409.5220 0.0779 -1.0000 -1.0000 1341801 1572995656.10 1.9605 1.9625 409.1444 409.6517 0.0777 -1.0000 -1.0000 1341832 1572995656.20 1.9605 1.9625 409.1051 409.6126 0.0779 -1.0000 -1.0000 1342363 1572995656.30 1.9608 1.9629 409.1346 409.6417 0.0778 -1.0000 -1.0000 1342426 1572995656.40 1.9607 1.9627 409.1830 409.6909 0.0779 -1.0000 -1.0000 1342473 1572995656.50 1.9603 1.9623 409.1760 409.6833 0.0778 -1.0000 -1.0000 1342520 1572995656.60 1.9608 1.9628 409.0784 409.5868 0.0780 -1.0000 -1.0000 1342567 1572995656.70 1.9606 1.9626 409.1676 409.6753 0.0777 -1.0000 -1.0000 1342848 1572995656.80 1.9611 1.9631 409.1467 409.6548 0.0779 -1.0000 -1.0000 1342879 1572995656.90 1.9605 1.9625 409.0482 409.5560 0.0779 -1.0000 -1.0000 1342942 1572995657.00 1.9608 1.9628 409.1380 409.6463 0.0779 -1.0000 -1.0000 1342988 1572995657.10 1.9611 1.9631 409.0173 409.5247 0.0778 -1.0000 -1.0000 1343035 1572995657.20 1.9607 1.9627 409.0621 409.5697 0.0779 -1.0000 -1.0000 1343348 1572995657.30 1.9604 1.9624 409.0953 409.6029 0.0778 -1.0000 -1.0000 1343394 1572995657.40 1.9603 1.9623 409.1378 409.6454 0.0778 -1.0000 -1.0000 1343441 1572995657.50 1.9597 1.9617 409.1498 409.6566 0.0778 -1.0000 -1.0000 1343488 1572995657.60 1.9600 1.9620 409.2031 409.7110 0.0779 -1.0000 -1.0000 1343551 1572995657.70 1.9608 1.9628 409.1602 409.6679 0.0778 -1.0000 -1.0000 1343863 1572995657.80 1.9607 1.9627 409.2507 409.7582 0.0778 -1.0000 -1.0000 1343910 1572995657.90 1.9606 1.9626 409.1438 409.6508 0.0777 -1.0000 -1.0000 1343957 1572995658.00 1.9608 1.9628 409.0777 409.5849 0.0778 -1.0000 -1.0000 1344019 1572995658.10 1.9613 1.9633 409.1470 409.6547 0.0778 -1.0000 -1.0000 1344051 1572995658.20 1.9609 1.9629 409.0341 409.5413 0.0778 -1.0000 -1.0000 1344113 1572995658.30 1.9616 1.9636 409.0010 409.5081 0.0778 -1.0000 -1.0000 1344332 1572995658.40 1.9610 1.9630 408.9087 409.4163 0.0779 -1.0000 -1.0000 1344379 1572995658.50 1.9613 1.9633 408.9066 409.4134 0.0777 -1.0000 -1.0000 1344426 1572995658.60 1.9607 1.9627 409.0551 409.5622 0.0777 -1.0000 -1.0000 1344473 1572995658.70 1.9603 1.9623 409.0735 409.5805 0.0778 -1.0000 -1.0000 1344535 1572995658.80 1.9610 1.9630 409.1285 409.6370 0.0780 -1.0000 -1.0000 1345504 1572995658.90 1.9609 1.9629 409.2342 409.7425 0.0779 -1.0000 -1.0000 1345566 1572995659.00 1.9602 1.9622 409.1749 409.6825 0.0778 -1.0000 -1.0000 1345613 1572995659.10 1.9606 1.9626 409.2025 409.7115 0.0780 -1.0000 -1.0000 1345660 1572995659.20 1.9598 1.9618 409.1444 409.6526 0.0778 -1.0000 -1.0000 1345707 1572995659.30 1.9605 1.9625 409.2041 409.7117 0.0778 -1.0000 -1.0000 1345754 1572995659.40 1.9614 1.9634 408.9944 409.5009 0.0777 -1.0000 -1.0000 1345801 1572995659.50 1.9610 1.9630 408.9679 409.4748 0.0777 -1.0000 -1.0000 1345848 1572995659.60 1.9613 1.9633 408.9836 409.4905 0.0778 -1.0000 -1.0000 1345910 1572995659.70 1.9612 1.9632 408.9977 409.5056 0.0779 -1.0000 -1.0000 1345957 1572995659.80 1.9611 1.9631 408.9374 409.4449 0.0779 -1.0000 -1.0000 1346004 1572995659.90 1.9608 1.9628 408.9852 409.4921 0.0777 -1.0000 -1.0000 1346051 1572995660.00 1.9614 1.9634 409.0478 409.5565 0.0780 -1.0000 -1.0000 1346098 1572995660.10 1.9604 1.9625 409.0783 409.5864 0.0780 -1.0000 -1.0000 1346144 1572995660.20 1.9605 1.9625 409.1303 409.6381 0.0778 -1.0000 -1.0000 1346191 1572995660.30 1.9605 1.9625 409.1169 409.6259 0.0780 -1.0000 -1.0000 1346254 1572995660.40 1.9607 1.9627 409.0995 409.6072 0.0778 -1.0000 -1.0000 1346285 1572995660.50 1.9610 1.9630 409.1745 409.6822 0.0778 -1.0000 -1.0000 1346348 1572995660.60 1.9603 1.9623 409.2032 409.7101 0.0778 -1.0000 -1.0000 1346394 1572995660.70 1.9612 1.9632 409.1325 409.6403 0.0779 -1.0000 -1.0000 1346442 1572995660.80 1.9605 1.9625 409.1224 409.6301 0.0778 -1.0000 -1.0000 1347082 1572995660.90 1.9612 1.9632 408.9907 409.4973 0.0778 -1.0000 -1.0000 1347144 1572995661.00 1.9612 1.9632 409.0639 409.5713 0.0778 -1.0000 -1.0000 1347191 1572995661.10 1.9606 1.9626 409.0833 409.5906 0.0778 -1.0000 -1.0000 1347238 1572995661.20 1.9613 1.9633 409.0704 409.5775 0.0778 -1.0000 -1.0000 1347285 1572995661.30 1.9611 1.9631 408.9365 409.4445 0.0780 -1.0000 -1.0000 1347348 1572995661.40 1.9617 1.9637 408.9727 409.4807 0.0779 -1.0000 -1.0000 1347379 1572995661.50 1.9615 1.9635 408.9232 409.4312 0.0779 -1.0000 -1.0000 1347441 1572995661.60 1.9615 1.9635 409.1049 409.6139 0.0781 -1.0000 -1.0000 1347488 1572995661.70 1.9611 1.9631 409.1013 409.6079 0.0778 -1.0000 -1.0000 1347535 1572995661.80 1.9599 1.9619 409.1488 409.6568 0.0778 -1.0000 -1.0000 1347582 1572995661.90 1.9607 1.9627 409.1615 409.6695 0.0779 -1.0000 -1.0000 1347629 1572995662.00 1.9609 1.9630 409.1526 409.6609 0.0779 -1.0000 -1.0000 1347676 1572995662.10 1.9610 1.9630 409.1743 409.6818 0.0778 -1.0000 -1.0000 1347723 1572995662.20 1.9607 1.9627 409.1088 409.6170 0.0780 -1.0000 -1.0000 1347769 1572995662.30 1.9609 1.9629 409.0817 409.5894 0.0779 -1.0000 -1.0000 1347832 1572995662.40 1.9607 1.9627 409.0158 409.5235 0.0779 -1.0000 -1.0000 1348129 1572995662.50 1.9609 1.9629 409.1173 409.6256 0.0779 -1.0000 -1.0000 1348176 1572995662.60 1.9602 1.9622 409.0589 409.5664 0.0777 -1.0000 -1.0000 1348223 1572995662.70 1.9613 1.9633 409.0101 409.5165 0.0777 -1.0000 -1.0000 1348285 1572995662.80 1.9613 1.9633 408.9961 409.5034 0.0778 -1.0000 -1.0000 1348332 1572995662.90 1.9609 1.9629 408.9489 409.4563 0.0778 -1.0000 -1.0000 1348629 1572995663.00 1.9606 1.9626 409.0463 409.5541 0.0779 -1.0000 -1.0000 1348676 1572995663.10 1.9604 1.9624 409.1881 409.6967 0.0780 -1.0000 -1.0000 1348723 1572995663.20 1.9605 1.9625 409.1269 409.6347 0.0779 -1.0000 -1.0000 1348770 1572995663.30 1.9604 1.9624 409.1870 409.6941 0.0777 -1.0000 -1.0000 1348817 1572995663.40 1.9606 1.9626 409.1655 409.6732 0.0779 -1.0000 -1.0000 1349082 1572995663.50 1.9606 1.9626 409.0873 409.5961 0.0780 -1.0000 -1.0000 1349144 1572995663.60 1.9609 1.9629 409.0649 409.5726 0.0778 -1.0000 -1.0000 1349191 1572995663.70 1.9608 1.9628 409.0818 409.5879 0.0777 -1.0000 -1.0000 1349238 1572995663.80 1.9614 1.9634 409.0451 409.5525 0.0778 -1.0000 -1.0000 1349285 1572995663.90 1.9611 1.9631 409.0412 409.5489 0.0779 -1.0000 -1.0000 1350113 1572995664.00 1.9617 1.9637 409.0020 409.5091 0.0778 -1.0000 -1.0000 1350160 1572995664.10 1.9601 1.9622 408.9568 409.4642 0.0779 -1.0000 -1.0000 1350207 1572995664.20 1.9602 1.9622 409.0616 409.5696 0.0779 -1.0000 -1.0000 1350254 1572995664.30 1.9604 1.9624 409.0642 409.5706 0.0777 -1.0000 -1.0000 1350301 1572995664.40 1.9597 1.9617 409.1292 409.6366 0.0778 -1.0000 -1.0000 1350582 1572995664.50 1.9599 1.9619 409.0648 409.5724 0.0779 -1.0000 -1.0000 1350629 1572995664.60 1.9602 1.9622 409.1670 409.6745 0.0778 -1.0000 -1.0000 1350676 1572995664.70 1.9601 1.9621 409.1823 409.6902 0.0779 -1.0000 -1.0000 1350738 1572995664.80 1.9606 1.9626 409.1576 409.6672 0.0781 -1.0000 -1.0000 1350770 1572995664.90 1.9600 1.9620 409.0605 409.5690 0.0780 -1.0000 -1.0000 1350832 1572995665.00 1.9603 1.9623 408.9874 409.4951 0.0778 -1.0000 -1.0000 1350879 1572995665.10 1.9607 1.9627 408.9174 409.4258 0.0780 -1.0000 -1.0000 1350926 1572995665.20 1.9605 1.9625 409.0472 409.5550 0.0779 -1.0000 -1.0000 1350973 1572995665.30 1.9610 1.9630 408.9440 409.4515 0.0778 -1.0000 -1.0000 1351020 1572995665.40 1.9610 1.9630 408.9982 409.5068 0.0779 -1.0000 -1.0000 1351332 1572995665.50 1.9613 1.9633 408.9754 409.4824 0.0778 -1.0000 -1.0000 1351379 1572995665.60 1.9611 1.9631 408.9407 409.4483 0.0779 -1.0000 -1.0000 1351426 1572995665.70 1.9608 1.9628 408.9712 409.4791 0.0778 -1.0000 -1.0000 1351473 1572995665.80 1.9608 1.9628 408.9897 409.4966 0.0778 -1.0000 -1.0000 1351519 1572995665.90 1.9607 1.9627 409.0538 409.5621 0.0779 -1.0000 -1.0000 1351629 1572995666.00 1.9608 1.9628 409.0806 409.5875 0.0777 -1.0000 -1.0000 1351691 1572995666.10 1.9602 1.9622 409.1681 409.6760 0.0780 -1.0000 -1.0000 1351723 1572995666.20 1.9608 1.9628 409.1053 409.6137 0.0780 -1.0000 -1.0000 1351785 1572995666.30 1.9604 1.9625 409.2061 409.7141 0.0778 -1.0000 -1.0000 1351832 1572995666.40 1.9609 1.9629 409.2020 409.7098 0.0779 -1.0000 -1.0000 1352098 1572995666.50 1.9607 1.9627 409.1711 409.6790 0.0779 -1.0000 -1.0000 1352144 1572995666.60 1.9608 1.9628 409.1175 409.6250 0.0778 -1.0000 -1.0000 1352207 1572995666.70 1.9607 1.9627 409.1631 409.6709 0.0779 -1.0000 -1.0000 1352254 1572995666.80 1.9616 1.9637 409.1161 409.6246 0.0780 -1.0000 -1.0000 1352301 1572995666.90 1.9609 1.9629 409.0956 409.6036 0.0779 -1.0000 -1.0000 1352613 1572995667.00 1.9610 1.9630 409.0820 409.5894 0.0779 -1.0000 -1.0000 1352660 1572995667.10 1.9604 1.9624 409.0914 409.5997 0.0779 -1.0000 -1.0000 1352707 1572995667.20 1.9615 1.9635 408.9782 409.4863 0.0779 -1.0000 -1.0000 1352754 1572995667.30 1.9614 1.9634 408.9441 409.4525 0.0779 -1.0000 -1.0000 1352817 1572995667.40 1.9612 1.9632 409.0153 409.5229 0.0779 -1.0000 -1.0000 1353113 1572995667.50 1.9610 1.9630 409.0728 409.5803 0.0778 -1.0000 -1.0000 1353176 1572995667.60 1.9609 1.9629 409.0239 409.5313 0.0778 -1.0000 -1.0000 1353223 1572995667.70 1.9601 1.9621 409.0698 409.5775 0.0779 -1.0000 -1.0000 1353269 1572995667.80 1.9604 1.9624 408.9927 409.5003 0.0779 -1.0000 -1.0000 1353316 1572995667.90 1.9597 1.9617 409.0945 409.6024 0.0779 -1.0000 -1.0000 1353363 1572995668.00 1.9597 1.9617 409.0764 409.5843 0.0779 -1.0000 -1.0000 1353582 1572995668.10 1.9606 1.9626 409.1951 409.7028 0.0778 -1.0000 -1.0000 1353629 1572995668.20 1.9604 1.9624 409.1029 409.6102 0.0779 -1.0000 -1.0000 1353676 1572995668.30 1.9603 1.9623 409.2069 409.7151 0.0779 -1.0000 -1.0000 1353723 1572995668.40 1.9607 1.9627 409.1814 409.6897 0.0779 -1.0000 -1.0000 1353769 1572995668.50 1.9609 1.9629 409.1019 409.6091 0.0777 -1.0000 -1.0000 1354082 1572995668.60 1.9611 1.9631 409.0333 409.5411 0.0779 -1.0000 -1.0000 1354144 1572995668.70 1.9613 1.9633 409.0779 409.5853 0.0777 -1.0000 -1.0000 1354191 1572995668.80 1.9615 1.9635 409.0459 409.5539 0.0780 -1.0000 -1.0000 1354238 1572995668.90 1.9616 1.9636 408.9885 409.4960 0.0778 -1.0000 -1.0000 1354285 1572995669.00 1.9615 1.9635 409.0150 409.5224 0.0779 -1.0000 -1.0000 1354598 1572995669.10 1.9614 1.9634 408.9805 409.4882 0.0778 -1.0000 -1.0000 1354629 1572995669.20 1.9607 1.9627 409.0529 409.5607 0.0779 -1.0000 -1.0000 1354676 1572995669.30 1.9614 1.9634 409.1356 409.6437 0.0779 -1.0000 -1.0000 1354738 1572995669.40 1.9606 1.9626 409.1595 409.6675 0.0779 -1.0000 -1.0000 1354770 1572995669.50 1.9605 1.9625 409.1335 409.6417 0.0779 -1.0000 -1.0000 1355332 1572995669.60 1.9605 1.9625 409.1756 409.6828 0.0778 -1.0000 -1.0000 1355394 1572995669.70 1.9600 1.9620 409.1663 409.6747 0.0780 -1.0000 -1.0000 1355441 1572995669.80 1.9605 1.9625 409.1153 409.6236 0.0779 -1.0000 -1.0000 1355488 1572995669.90 1.9604 1.9624 409.1802 409.6881 0.0779 -1.0000 -1.0000 1355535 1572995670.00 1.9607 1.9627 409.2897 409.7976 0.0778 -1.0000 -1.0000 1355848 1572995670.10 1.9609 1.9629 409.1207 409.6282 0.0778 -1.0000 -1.0000 1355894 1572995670.20 1.9608 1.9628 409.1472 409.6554 0.0779 -1.0000 -1.0000 1355941 1572995670.30 1.9613 1.9633 409.0137 409.5216 0.0779 -1.0000 -1.0000 1356004 1572995670.40 1.9611 1.9631 409.0545 409.5623 0.0779 -1.0000 -1.0000 1356035 1572995670.50 1.9610 1.9630 409.0040 409.5118 0.0779 -1.0000 -1.0000 1356332 1572995670.60 1.9613 1.9633 408.9658 409.4740 0.0779 -1.0000 -1.0000 1356379 1572995670.70 1.9607 1.9627 409.0312 409.5392 0.0779 -1.0000 -1.0000 1356426 1572995670.80 1.9609 1.9629 409.0077 409.5158 0.0779 -1.0000 -1.0000 1356473 1572995670.90 1.9605 1.9625 409.0417 409.5495 0.0779 -1.0000 -1.0000 1356520 1572995671.00 1.9601 1.9621 409.0390 409.5472 0.0780 -1.0000 -1.0000 1356832 1572995671.10 1.9605 1.9625 409.1103 409.6182 0.0779 -1.0000 -1.0000 1356879 1572995671.20 1.9606 1.9626 409.1624 409.6706 0.0779 -1.0000 -1.0000 1356926 1572995671.30 1.9600 1.9620 409.1748 409.6828 0.0779 -1.0000 -1.0000 1356988 1572995671.40 1.9603 1.9623 409.1825 409.6902 0.0778 -1.0000 -1.0000 1357020 1572995671.50 1.9605 1.9625 409.1538 409.6614 0.0778 -1.0000 -1.0000 1357082 1572995671.60 1.9608 1.9628 408.9355 409.4431 0.0779 -1.0000 -1.0000 1357332 1572995671.70 1.9615 1.9635 409.0157 409.5241 0.0780 -1.0000 -1.0000 1357394 1572995671.80 1.9611 1.9631 409.0650 409.5729 0.0779 -1.0000 -1.0000 1357426 1572995671.90 1.9613 1.9633 409.0943 409.6018 0.0778 -1.0000 -1.0000 1357488 1572995672.00 1.9606 1.9626 409.0600 409.5674 0.0778 -1.0000 -1.0000 1357535 1572995672.10 1.9595 1.9615 409.1029 409.6109 0.0779 -1.0000 -1.0000 1357629 1572995672.20 1.9609 1.9629 409.0740 409.5826 0.0780 -1.0000 -1.0000 1357691 1572995672.30 1.9608 1.9628 409.2584 409.7668 0.0779 -1.0000 -1.0000 1357738 1572995672.40 1.9606 1.9626 409.1742 409.6821 0.0779 -1.0000 -1.0000 1357785 1572995672.50 1.9601 1.9621 409.2243 409.7329 0.0780 -1.0000 -1.0000 1357832 1572995672.60 1.9602 1.9622 409.2050 409.7133 0.0779 -1.0000 -1.0000 1358394 1572995672.70 1.9601 1.9621 409.0036 409.5117 0.0779 -1.0000 -1.0000 1358488 1572995672.80 1.9605 1.9625 409.0171 409.5242 0.0777 -1.0000 -1.0000 1358535 1572995672.90 1.9606 1.9626 408.9575 409.4645 0.0778 -1.0000 -1.0000 1358582 1572995673.00 1.9614 1.9634 409.0190 409.5268 0.0779 -1.0000 -1.0000 1358645 1572995673.10 1.9608 1.9628 409.0669 409.5747 0.0778 -1.0000 -1.0000 1358676 1572995673.20 1.9615 1.9635 408.9851 409.4924 0.0778 -1.0000 -1.0000 1358738 1572995673.30 1.9608 1.9628 409.0153 409.5227 0.0778 -1.0000 -1.0000 1358785 1572995673.40 1.9606 1.9626 409.0042 409.5107 0.0777 -1.0000 -1.0000 1358817 1572995673.50 1.9604 1.9624 409.0804 409.5881 0.0778 -1.0000 -1.0000 1358879 1572995673.60 1.9603 1.9623 409.1067 409.6145 0.0779 -1.0000 -1.0000 1359144 1572995673.70 1.9603 1.9623 409.1682 409.6757 0.0779 -1.0000 -1.0000 1359191 1572995673.80 1.9607 1.9627 409.1575 409.6661 0.0779 -1.0000 -1.0000 1359238 1572995673.90 1.9603 1.9623 409.0980 409.6055 0.0778 -1.0000 -1.0000 1359285 1572995674.00 1.9607 1.9627 409.0818 409.5897 0.0779 -1.0000 -1.0000 1359348 1572995674.10 1.9607 1.9627 408.9407 409.4480 0.0778 -1.0000 -1.0000 1359644 1572995674.20 1.9606 1.9626 408.9209 409.4280 0.0778 -1.0000 -1.0000 1359707 1572995674.30 1.9608 1.9628 408.9561 409.4627 0.0777 -1.0000 -1.0000 1359754 1572995674.40 1.9613 1.9633 408.9904 409.4970 0.0777 -1.0000 -1.0000 1359801 1572995674.50 1.9598 1.9618 409.0718 409.5789 0.0778 -1.0000 -1.0000 1359848 1572995674.60 1.9599 1.9619 409.0985 409.6061 0.0779 -1.0000 -1.0000 1400129 1572995674.70 1.9605 1.9625 409.1344 409.6430 0.0780 -1.0000 -1.0000 1400176 1572995674.80 1.9602 1.9622 409.2944 409.8023 0.0778 -1.0000 -1.0000 1400223 1572995674.90 1.9609 1.9629 409.1328 409.6406 0.0778 -1.0000 -1.0000 1400269 1572995675.00 1.9604 1.9624 409.1569 409.6637 0.0777 -1.0000 -1.0000 1400332 1572995675.10 1.9607 1.9627 409.1875 409.6953 0.0778 -1.0000 -1.0000 1400582 1572995675.20 1.9617 1.9637 409.0973 409.6048 0.0778 -1.0000 -1.0000 1400629 1572995675.30 1.9617 1.9637 408.9679 409.4750 0.0778 -1.0000 -1.0000 1400691 1572995675.40 1.9610 1.9630 409.0062 409.5143 0.0779 -1.0000 -1.0000 1400723 1572995675.50 1.9607 1.9627 409.0052 409.5126 0.0778 -1.0000 -1.0000 1400785 1572995675.60 1.9611 1.9631 408.9680 409.4754 0.0779 -1.0000 -1.0000 1401113 1572995675.70 1.9603 1.9623 409.0824 409.5902 0.0778 -1.0000 -1.0000 1401160 1572995675.80 1.9609 1.9629 409.0825 409.5895 0.0778 -1.0000 -1.0000 1401207 1572995675.90 1.9609 1.9629 409.0805 409.5881 0.0778 -1.0000 -1.0000 1401254 1572995676.00 1.9607 1.9627 409.1902 409.6985 0.0779 -1.0000 -1.0000 1401301 1572995676.10 1.9596 1.9616 409.1658 409.6738 0.0778 -1.0000 -1.0000 1401863 1572995676.20 1.9603 1.9623 409.1447 409.6523 0.0778 -1.0000 -1.0000 1401910 1572995676.30 1.9610 1.9630 409.0871 409.5954 0.0779 -1.0000 -1.0000 1401973 1572995676.40 1.9607 1.9627 409.0053 409.5131 0.0779 -1.0000 -1.0000 1402004 1572995676.50 1.9614 1.9634 409.1333 409.6402 0.0777 -1.0000 -1.0000 1402067 1572995676.60 1.9607 1.9627 409.0641 409.5727 0.0780 -1.0000 -1.0000 1402332 1572995676.70 1.9604 1.9624 409.0406 409.5488 0.0780 -1.0000 -1.0000 1402379 1572995676.80 1.9611 1.9631 409.0424 409.5506 0.0779 -1.0000 -1.0000 1402426 1572995676.90 1.9613 1.9633 409.0393 409.5463 0.0778 -1.0000 -1.0000 1402473 1572995677.00 1.9606 1.9626 409.0942 409.6020 0.0778 -1.0000 -1.0000 1402520 1572995677.10 1.9605 1.9625 409.1634 409.6707 0.0778 -1.0000 -1.0000 1402817 1572995677.20 1.9608 1.9628 409.1629 409.6706 0.0779 -1.0000 -1.0000 1402879 1572995677.30 1.9603 1.9623 409.2257 409.7338 0.0778 -1.0000 -1.0000 1402926 1572995677.40 1.9610 1.9630 409.1326 409.6402 0.0778 -1.0000 -1.0000 1402973 1572995677.50 1.9610 1.9630 408.9708 409.4778 0.0778 -1.0000 -1.0000 1403020 1572995677.60 1.9610 1.9630 409.0337 409.5412 0.0778 -1.0000 -1.0000 1403067 1572995677.70 1.9606 1.9626 409.0103 409.5170 0.0777 -1.0000 -1.0000 1403348 1572995677.80 1.9607 1.9627 409.0306 409.5374 0.0778 -1.0000 -1.0000 1403379 1572995677.90 1.9609 1.9629 409.1676 409.6752 0.0778 -1.0000 -1.0000 1403441 1572995678.00 1.9606 1.9626 409.2965 409.8038 0.0777 -1.0000 -1.0000 1403488 1572995678.10 1.9603 1.9623 409.1357 409.6428 0.0777 -1.0000 -1.0000 1403535 1572995678.20 1.9598 1.9618 409.1035 409.6103 0.0777 -1.0000 -1.0000 1404066 1572995678.30 1.9607 1.9627 409.0906 409.5981 0.0778 -1.0000 -1.0000 1404113 1572995678.40 1.9614 1.9634 409.0570 409.5653 0.0779 -1.0000 -1.0000 1404160 1572995678.50 1.9607 1.9627 409.0499 409.5570 0.0778 -1.0000 -1.0000 1404207 1572995678.60 1.9616 1.9636 408.9561 409.4636 0.0778 -1.0000 -1.0000 1404254 1572995678.70 1.9613 1.9633 409.0247 409.5304 0.0776 -1.0000 -1.0000 1404317 1572995678.80 1.9605 1.9625 408.9918 409.4983 0.0777 -1.0000 -1.0000 1404348 1572995678.90 1.9607 1.9627 408.9813 409.4884 0.0778 -1.0000 -1.0000 1404410 1572995679.00 1.9610 1.9630 409.1117 409.6185 0.0778 -1.0000 -1.0000 1404457 1572995679.10 1.9603 1.9623 409.1223 409.6297 0.0778 -1.0000 -1.0000 1404504 1572995679.20 1.9603 1.9623 409.1289 409.6360 0.0778 -1.0000 -1.0000 1404817 1572995679.30 1.9604 1.9624 409.0756 409.5824 0.0777 -1.0000 -1.0000 1404863 1572995679.40 1.9604 1.9624 409.1758 409.6827 0.0777 -1.0000 -1.0000 1404910 1572995679.50 1.9603 1.9623 409.1874 409.6950 0.0778 -1.0000 -1.0000 1404957 1572995679.60 1.9610 1.9630 409.1467 409.6532 0.0777 -1.0000 -1.0000 1405004 1572995679.70 1.9607 1.9627 409.0740 409.5814 0.0778 -1.0000 -1.0000 1405426 1572995679.80 1.9612 1.9632 409.0846 409.5918 0.0778 -1.0000 -1.0000 1405473 1572995679.90 1.9610 1.9630 409.0216 409.5292 0.0778 -1.0000 -1.0000 1405519 1572995680.00 1.9611 1.9631 409.0533 409.5603 0.0777 -1.0000 -1.0000 1405566 1572995680.10 1.9613 1.9633 408.9825 409.4902 0.0778 -1.0000 -1.0000 1405613 1572995680.20 1.9615 1.9635 408.9863 409.4925 0.0776 -1.0000 -1.0000 1405832 1572995680.30 1.9609 1.9629 408.9826 409.4890 0.0777 -1.0000 -1.0000 1405879 1572995680.40 1.9612 1.9632 408.9349 409.4414 0.0778 -1.0000 -1.0000 1405926 1572995680.50 1.9604 1.9624 409.0838 409.5905 0.0776 -1.0000 -1.0000 1405973 1572995680.60 1.9604 1.9624 409.0722 409.5791 0.0778 -1.0000 -1.0000 1406019 1572995680.70 1.9611 1.9631 409.2038 409.7109 0.0777 -1.0000 -1.0000 1406332 1572995680.80 1.9596 1.9616 409.2293 409.7357 0.0777 -1.0000 -1.0000 1406379 1572995680.90 1.9599 1.9619 409.2600 409.7664 0.0776 -1.0000 -1.0000 1406426 1572995681.00 1.9603 1.9623 409.1966 409.7031 0.0776 -1.0000 -1.0000 1406488 1572995681.10 1.9602 1.9622 409.1913 409.6982 0.0777 -1.0000 -1.0000 1406520 1572995681.20 1.9603 1.9623 409.1657 409.6725 0.0777 -1.0000 -1.0000 1406848 1572995681.30 1.9601 1.9621 409.1484 409.6554 0.0777 -1.0000 -1.0000 1406894 1572995681.40 1.9604 1.9624 409.1005 409.6071 0.0777 -1.0000 -1.0000 1406942 1572995681.50 1.9598 1.9618 409.0738 409.5804 0.0777 -1.0000 -1.0000 1406988 1572995681.60 1.9613 1.9633 408.9907 409.4974 0.0777 -1.0000 -1.0000 1407051 1572995681.70 1.9609 1.9629 409.0251 409.5318 0.0777 -1.0000 -1.0000 1407379 1572995681.80 1.9607 1.9627 409.0408 409.5468 0.0776 -1.0000 -1.0000 1407426 1572995681.90 1.9606 1.9626 409.0895 409.5960 0.0777 -1.0000 -1.0000 1407473 1572995682.00 1.9608 1.9628 409.0593 409.5646 0.0776 -1.0000 -1.0000 1407519 1572995682.10 1.9610 1.9630 409.0644 409.5713 0.0777 -1.0000 -1.0000 1407566 1572995682.20 1.9601 1.9620 409.2037 409.7104 0.0777 -1.0000 -1.0000 1407613 1572995682.30 1.9601 1.9621 409.1674 409.6742 0.0777 -1.0000 -1.0000 1407879 1572995682.40 1.9603 1.9623 409.1820 409.6885 0.0776 -1.0000 -1.0000 1407926 1572995682.50 1.9601 1.9621 409.1505 409.6572 0.0777 -1.0000 -1.0000 1407973 1572995682.60 1.9603 1.9623 409.1446 409.6517 0.0777 -1.0000 -1.0000 1408082 1572995682.70 1.9606 1.9626 409.0473 409.5540 0.0777 -1.0000 -1.0000 1408144 1572995682.80 1.9609 1.9629 408.9864 409.4934 0.0778 -1.0000 -1.0000 1408598 1572995682.90 1.9606 1.9626 409.0246 409.5298 0.0776 -1.0000 -1.0000 1408644 1572995683.00 1.9607 1.9627 408.9708 409.4771 0.0777 -1.0000 -1.0000 1408707 1572995683.10 1.9610 1.9630 408.8825 409.3896 0.0778 -1.0000 -1.0000 1408738 1572995683.20 1.9614 1.9634 408.8933 409.3998 0.0777 -1.0000 -1.0000 1408801 1572995683.30 1.9606 1.9626 408.9308 409.4374 0.0777 -1.0000 -1.0000 1409082 1572995683.40 1.9607 1.9627 409.0314 409.5374 0.0776 -1.0000 -1.0000 1409113 1572995683.50 1.9603 1.9623 408.9986 409.5035 0.0774 -1.0000 -1.0000 1409176 1572995683.60 1.9613 1.9633 408.8879 409.3943 0.0777 -1.0000 -1.0000 1409223 1572995683.70 1.9606 1.9626 409.0167 409.5220 0.0775 -1.0000 -1.0000 1409269 1572995683.80 1.9596 1.9616 409.1840 409.6903 0.0776 -1.0000 -1.0000 1409582 1572995683.90 1.9598 1.9618 409.2875 409.7939 0.0776 -1.0000 -1.0000 1409629 1572995684.00 1.9601 1.9621 409.1538 409.6606 0.0777 -1.0000 -1.0000 1409676 1572995684.10 1.9601 1.9621 409.1587 409.6648 0.0775 -1.0000 -1.0000 1409723 1572995684.20 1.9609 1.9629 409.0928 409.5987 0.0776 -1.0000 -1.0000 1409769 1572995684.30 1.9600 1.9620 409.0846 409.5908 0.0776 -1.0000 -1.0000 1409894 1572995684.40 1.9599 1.9619 409.1123 409.6179 0.0775 -1.0000 -1.0000 1409926 1572995684.50 1.9610 1.9630 409.0109 409.5174 0.0777 -1.0000 -1.0000 1409988 1572995684.60 1.9607 1.9627 408.8829 409.3890 0.0776 -1.0000 -1.0000 1410035 1572995684.70 1.9607 1.9627 409.0519 409.5579 0.0776 -1.0000 -1.0000 1410082 1572995684.80 1.9609 1.9629 408.9911 409.4972 0.0776 -1.0000 -1.0000 1410332 1572995684.90 1.9607 1.9627 409.0539 409.5592 0.0776 -1.0000 -1.0000 1410394 1572995685.00 1.9605 1.9625 409.1262 409.6320 0.0775 -1.0000 -1.0000 1410442 1572995685.10 1.9601 1.9621 409.1131 409.6191 0.0775 -1.0000 -1.0000 1410488 1572995685.20 1.9603 1.9623 409.1331 409.6384 0.0775 -1.0000 -1.0000 1410535 1572995685.30 1.9603 1.9623 409.1423 409.6474 0.0775 -1.0000 -1.0000 1410848 1572995685.40 1.9600 1.9620 409.2147 409.7211 0.0776 -1.0000 -1.0000 1410894 1572995685.50 1.9598 1.9618 409.1318 409.6380 0.0776 -1.0000 -1.0000 1410942 1572995685.60 1.9605 1.9625 409.1079 409.6149 0.0777 -1.0000 -1.0000 1411004 1572995685.70 1.9610 1.9630 409.1035 409.6089 0.0774 -1.0000 -1.0000 1411051 1572995685.80 1.9606 1.9626 409.1098 409.6137 0.0773 -1.0000 -1.0000 1411629 1572995685.90 1.9606 1.9626 409.0292 409.5345 0.0775 -1.0000 -1.0000 1411691 1572995686.00 1.9602 1.9622 408.9448 409.4500 0.0775 -1.0000 -1.0000 1411738 1572995686.10 1.9611 1.9631 409.0013 409.5063 0.0775 -1.0000 -1.0000 1411785 1572995686.20 1.9613 1.9633 409.0035 409.5094 0.0776 -1.0000 -1.0000 1411832 1572995686.30 1.9606 1.9626 408.9671 409.4722 0.0775 -1.0000 -1.0000 1412098 1572995686.40 1.9607 1.9627 409.1008 409.6071 0.0776 -1.0000 -1.0000 1412144 1572995686.50 1.9604 1.9624 409.0189 409.5244 0.0776 -1.0000 -1.0000 1412191 1572995686.60 1.9600 1.9620 409.1400 409.6452 0.0774 -1.0000 -1.0000 1412238 1572995686.70 1.9600 1.9620 409.1842 409.6892 0.0775 -1.0000 -1.0000 1412301 1572995686.80 1.9606 1.9626 409.2371 409.7431 0.0775 -1.0000 -1.0000 1412598 1572995686.90 1.9601 1.9621 409.2024 409.7070 0.0773 -1.0000 -1.0000 1412660 1572995687.00 1.9608 1.9628 409.1649 409.6697 0.0774 -1.0000 -1.0000 1412707 1572995687.10 1.9610 1.9630 408.9071 409.4110 0.0773 -1.0000 -1.0000 1412754 1572995687.20 1.9610 1.9630 408.9484 409.4535 0.0775 -1.0000 -1.0000 1412801 1572995687.30 1.9607 1.9627 408.9974 409.5029 0.0775 -1.0000 -1.0000 1412848 1572995687.40 1.9608 1.9628 409.0687 409.5752 0.0776 -1.0000 -1.0000 1413098 1572995687.50 1.9601 1.9620 409.0869 409.5924 0.0775 -1.0000 -1.0000 1413160 1572995687.60 1.9610 1.9630 409.0934 409.5983 0.0774 -1.0000 -1.0000 1413207 1572995687.70 1.9608 1.9628 409.0595 409.5650 0.0776 -1.0000 -1.0000 1413254 1572995687.80 1.9599 1.9619 409.0943 409.6000 0.0775 -1.0000 -1.0000 1413301 1572995687.90 1.9603 1.9623 409.0991 409.6035 0.0773 -1.0000 -1.0000 1413582 1572995688.00 1.9601 1.9621 409.1222 409.6272 0.0774 -1.0000 -1.0000 1413644 1572995688.10 1.9605 1.9625 409.1630 409.6685 0.0775 -1.0000 -1.0000 1413676 1572995688.20 1.9606 1.9626 409.1098 409.6146 0.0774 -1.0000 -1.0000 1413723 1572995688.30 1.9607 1.9627 409.0862 409.5908 0.0774 -1.0000 -1.0000 1413785 1572995688.40 1.9605 1.9625 409.1337 409.6386 0.0775 -1.0000 -1.0000 1414348 1572995688.50 1.9607 1.9627 409.0306 409.5356 0.0774 -1.0000 -1.0000 1414394 1572995688.60 1.9614 1.9634 408.9731 409.4782 0.0775 -1.0000 -1.0000 1414442 1572995688.70 1.9614 1.9634 408.9921 409.4974 0.0775 -1.0000 -1.0000 1414504 1572995688.80 1.9605 1.9624 409.0071 409.5127 0.0775 -1.0000 -1.0000 1414535 1572995688.90 1.9613 1.9633 409.0214 409.5267 0.0775 -1.0000 -1.0000 1414879 1572995689.00 1.9613 1.9633 408.9319 409.4361 0.0773 -1.0000 -1.0000 1414926 1572995689.10 1.9609 1.9629 409.0684 409.5736 0.0776 -1.0000 -1.0000 1414973 1572995689.20 1.9612 1.9632 408.9980 409.5038 0.0775 -1.0000 -1.0000 1415020 1572995689.30 1.9603 1.9623 409.0789 409.5835 0.0773 -1.0000 -1.0000 1415067 1572995689.40 1.9602 1.9622 409.1844 409.6888 0.0774 -1.0000 -1.0000 1415332 1572995689.50 1.9603 1.9623 409.1409 409.6462 0.0775 -1.0000 -1.0000 1415379 1572995689.60 1.9604 1.9624 409.0827 409.5875 0.0774 -1.0000 -1.0000 1415441 1572995689.70 1.9606 1.9626 409.1173 409.6212 0.0772 -1.0000 -1.0000 1415488 1572995689.80 1.9611 1.9631 409.0507 409.5553 0.0775 -1.0000 -1.0000 1415535 1572995689.90 1.9612 1.9632 408.9808 409.4849 0.0773 -1.0000 -1.0000 1415848 1572995690.00 1.9616 1.9636 409.0317 409.5368 0.0774 -1.0000 -1.0000 1415910 1572995690.10 1.9609 1.9629 408.9074 409.4120 0.0774 -1.0000 -1.0000 1415941 1572995690.20 1.9617 1.9637 408.9133 409.4176 0.0774 -1.0000 -1.0000 1416004 1572995690.30 1.9611 1.9631 409.0049 409.5094 0.0774 -1.0000 -1.0000 1416051 1572995690.40 1.9614 1.9634 409.0443 409.5486 0.0773 -1.0000 -1.0000 1416317 1572995690.50 1.9607 1.9627 409.1472 409.6514 0.0773 -1.0000 -1.0000 1416363 1572995690.60 1.9606 1.9626 409.1108 409.6154 0.0773 -1.0000 -1.0000 1416426 1572995690.70 1.9603 1.9623 409.1561 409.6607 0.0774 -1.0000 -1.0000 1416473 1572995690.80 1.9605 1.9625 409.3009 409.8057 0.0774 -1.0000 -1.0000 1416520 1572995690.90 1.9606 1.9626 409.1685 409.6741 0.0776 -1.0000 -1.0000 1416567 1572995691.00 1.9598 1.9618 409.1010 409.6063 0.0774 -1.0000 -1.0000 1416613 1572995691.10 1.9605 1.9625 409.1328 409.6371 0.0773 -1.0000 -1.0000 1416660 1572995691.20 1.9606 1.9626 409.1654 409.6698 0.0773 -1.0000 -1.0000 1416707 1572995691.30 1.9603 1.9623 409.2354 409.7398 0.0773 -1.0000 -1.0000 1416770 1572995691.40 1.9606 1.9626 409.1937 409.6980 0.0773 -1.0000 -1.0000 1416801 1572995691.50 1.9607 1.9627 409.0587 409.5629 0.0774 -1.0000 -1.0000 1417363 1572995691.60 1.9612 1.9632 408.9341 409.4369 0.0772 -1.0000 -1.0000 1417426 1572995691.70 1.9610 1.9630 408.9737 409.4783 0.0774 -1.0000 -1.0000 1417473 1572995691.80 1.9615 1.9635 408.9229 409.4262 0.0772 -1.0000 -1.0000 1417519 1572995691.90 1.9616 1.9636 408.9567 409.4620 0.0774 -1.0000 -1.0000 1417566 1572995692.00 1.9616 1.9636 409.0219 409.5264 0.0774 -1.0000 -1.0000 1417629 1572995692.10 1.9609 1.9629 409.0460 409.5497 0.0773 -1.0000 -1.0000 1417676 1572995692.20 1.9608 1.9628 409.0472 409.5511 0.0773 -1.0000 -1.0000 1417723 1572995692.30 1.9598 1.9618 409.1550 409.6596 0.0774 -1.0000 -1.0000 1417769 1572995692.40 1.9605 1.9625 409.1773 409.6821 0.0774 -1.0000 -1.0000 1417816 1572995692.50 1.9602 1.9622 409.1349 409.6391 0.0773 -1.0000 -1.0000 1418317 1572995692.60 1.9604 1.9624 409.1861 409.6904 0.0773 -1.0000 -1.0000 1418363 1572995692.70 1.9606 1.9626 409.1403 409.6445 0.0773 -1.0000 -1.0000 1418426 1572995692.80 1.9606 1.9626 409.0685 409.5726 0.0773 -1.0000 -1.0000 1418457 1572995692.90 1.9613 1.9633 409.0465 409.5514 0.0776 -1.0000 -1.0000 1418520 1572995693.00 1.9611 1.9631 409.0161 409.5187 0.0772 -1.0000 -1.0000 1418629 1572995693.10 1.9614 1.9634 409.0000 409.5046 0.0773 -1.0000 -1.0000 1418660 1572995693.20 1.9611 1.9631 408.9181 409.4225 0.0774 -1.0000 -1.0000 1418723 1572995693.30 1.9610 1.9630 409.0373 409.5418 0.0773 -1.0000 -1.0000 1418770 1572995693.40 1.9605 1.9625 409.0947 409.5987 0.0773 -1.0000 -1.0000 1418817 1572995693.50 1.9605 1.9625 409.0603 409.5644 0.0773 -1.0000 -1.0000 1419129 1572995693.60 1.9607 1.9627 409.0749 409.5790 0.0772 -1.0000 -1.0000 1419176 1572995693.70 1.9603 1.9623 409.0946 409.5980 0.0772 -1.0000 -1.0000 1419238 1572995693.80 1.9599 1.9619 409.2187 409.7225 0.0773 -1.0000 -1.0000 1419269 1572995693.90 1.9600 1.9620 409.1259 409.6310 0.0774 -1.0000 -1.0000 1419332 1572995694.00 1.9603 1.9623 409.1394 409.6436 0.0773 -1.0000 -1.0000 1419644 1572995694.10 1.9608 1.9628 409.0493 409.5537 0.0773 -1.0000 -1.0000 1419691 1572995694.20 1.9604 1.9624 409.1764 409.6805 0.0773 -1.0000 -1.0000 1419738 1572995694.30 1.9607 1.9626 409.0385 409.5421 0.0772 -1.0000 -1.0000 1419801 1572995694.40 1.9613 1.9633 409.1268 409.6306 0.0772 -1.0000 -1.0000 1419832 1572995694.50 1.9612 1.9632 408.9772 409.4811 0.0773 -1.0000 -1.0000 1419894 1572995694.60 1.9611 1.9631 408.9325 409.4366 0.0773 -1.0000 -1.0000 1420160 1572995694.70 1.9612 1.9632 409.0109 409.5152 0.0773 -1.0000 -1.0000 1420207 1572995694.80 1.9611 1.9631 409.0806 409.5839 0.0771 -1.0000 -1.0000 1420254 1572995694.90 1.9604 1.9624 409.0852 409.5895 0.0774 -1.0000 -1.0000 1420301 1572995695.00 1.9603 1.9622 409.1214 409.6250 0.0772 -1.0000 -1.0000 1420348 1572995695.10 1.9602 1.9622 409.1643 409.6685 0.0773 -1.0000 -1.0000 1421113 1572995695.20 1.9599 1.9619 409.2012 409.7051 0.0772 -1.0000 -1.0000 1421285 1572995695.30 1.9601 1.9621 409.1452 409.6481 0.0771 -1.0000 -1.0000 1421348 1572995695.40 1.9608 1.9628 409.1781 409.6818 0.0772 -1.0000 -1.0000 1421410 1572995695.50 1.9606 1.9625 409.1800 409.6840 0.0773 -1.0000 -1.0000 1421457 1572995695.60 1.9606 1.9626 409.1038 409.6076 0.0772 -1.0000 -1.0000 1421504 1572995695.70 1.9606 1.9626 409.1371 409.6414 0.0773 -1.0000 -1.0000 1421582 1572995695.80 1.9600 1.9620 409.1446 409.6479 0.0771 -1.0000 -1.0000 1421613 1572995695.90 1.9603 1.9623 409.0116 409.5147 0.0772 -1.0000 -1.0000 1421816 1572995696.00 1.9613 1.9633 409.0400 409.5444 0.0773 -1.0000 -1.0000 1421879 1572995696.10 1.9611 1.9631 409.0631 409.5671 0.0773 -1.0000 -1.0000 1421910 1572995696.20 1.9613 1.9633 408.9351 409.4381 0.0771 -1.0000 -1.0000 1421973 1572995696.30 1.9612 1.9631 408.9759 409.4798 0.0772 -1.0000 -1.0000 1422019 1572995696.40 1.9606 1.9625 408.9512 409.4538 0.0771 -1.0000 -1.0000 1422066 1572995696.50 1.9616 1.9636 408.9080 409.4115 0.0773 -1.0000 -1.0000 1422113 1572995696.60 1.9615 1.9635 409.0266 409.5301 0.0772 -1.0000 -1.0000 1422426 1572995696.70 1.9610 1.9630 409.0777 409.5819 0.0774 -1.0000 -1.0000 1422473 1572995696.80 1.9613 1.9633 409.0925 409.5958 0.0772 -1.0000 -1.0000 1422520 1572995696.90 1.9613 1.9633 408.9538 409.4575 0.0773 -1.0000 -1.0000 1422567 1572995697.00 1.9612 1.9632 409.0755 409.5784 0.0770 -1.0000 -1.0000 1422629 1572995697.10 1.9604 1.9624 409.1413 409.6442 0.0771 -1.0000 -1.0000 1422832 1572995697.20 1.9604 1.9624 409.1845 409.6880 0.0772 -1.0000 -1.0000 1422879 1572995697.30 1.9610 1.9630 409.2168 409.7209 0.0773 -1.0000 -1.0000 1422926 1572995697.40 1.9606 1.9626 409.0894 409.5928 0.0772 -1.0000 -1.0000 1422973 1572995697.50 1.9605 1.9625 409.0937 409.5972 0.0772 -1.0000 -1.0000 1423020 1572995697.60 1.9609 1.9629 409.0575 409.5623 0.0775 -1.0000 -1.0000 1423832 1572995697.70 1.9609 1.9629 408.9382 409.4428 0.0773 -1.0000 -1.0000 1423894 1572995697.80 1.9609 1.9629 408.9740 409.4774 0.0772 -1.0000 -1.0000 1423926 1572995697.90 1.9614 1.9634 409.0897 409.5928 0.0772 -1.0000 -1.0000 1423988 1572995698.00 1.9607 1.9627 409.0331 409.5380 0.0774 -1.0000 -1.0000 1424035 1572995698.10 1.9606 1.9626 409.0956 409.6002 0.0773 -1.0000 -1.0000 1424082 1572995698.20 1.9603 1.9623 409.1026 409.6071 0.0773 -1.0000 -1.0000 1424129 1572995698.30 1.9603 1.9623 409.2178 409.7215 0.0772 -1.0000 -1.0000 1424176 1572995698.40 1.9605 1.9625 409.1340 409.6377 0.0771 -1.0000 -1.0000 1424223 1572995698.50 1.9611 1.9630 409.0471 409.5517 0.0774 -1.0000 -1.0000 1424270 1572995698.60 1.9614 1.9634 409.0092 409.5120 0.0771 -1.0000 -1.0000 1424332 1572995698.70 1.9609 1.9629 409.0687 409.5720 0.0772 -1.0000 -1.0000 1424379 1572995698.80 1.9609 1.9629 409.1537 409.6577 0.0773 -1.0000 -1.0000 1424426 1572995698.90 1.9614 1.9634 409.0203 409.5241 0.0773 -1.0000 -1.0000 1424473 1572995699.00 1.9612 1.9632 408.9781 409.4821 0.0773 -1.0000 -1.0000 1424520 1572995699.10 1.9617 1.9637 408.9787 409.4820 0.0772 -1.0000 -1.0000 1424567 1572995699.20 1.9607 1.9627 408.9681 409.4716 0.0772 -1.0000 -1.0000 1424848 1572995699.30 1.9603 1.9623 409.0467 409.5507 0.0773 -1.0000 -1.0000 1424894 1572995699.40 1.9608 1.9628 409.1780 409.6814 0.0772 -1.0000 -1.0000 1424942 1572995699.50 1.9602 1.9622 409.1468 409.6501 0.0771 -1.0000 -1.0000 1424988 1572995699.60 1.9603 1.9623 409.0884 409.5911 0.0771 -1.0000 -1.0000 1425051 1572995699.70 1.9608 1.9628 409.0613 409.5650 0.0772 -1.0000 -1.0000 1425379 1572995699.80 1.9608 1.9628 409.1516 409.6549 0.0772 -1.0000 -1.0000 1425410 1572995699.90 1.9607 1.9627 409.1451 409.6479 0.0771 -1.0000 -1.0000 1425473 1572995700.00 1.9606 1.9626 409.0454 409.5475 0.0771 -1.0000 -1.0000 1425519 1572995700.10 1.9611 1.9631 409.0066 409.5096 0.0771 -1.0000 -1.0000 1425551 1572995700.20 1.9613 1.9633 408.9314 409.4343 0.0771 -1.0000 -1.0000 1425863 1572995700.30 1.9620 1.9640 409.0655 409.5681 0.0771 -1.0000 -1.0000 1425926 1572995700.40 1.9606 1.9626 409.0216 409.5243 0.0772 -1.0000 -1.0000 1425957 1572995700.50 1.9602 1.9622 409.0787 409.5811 0.0769 -1.0000 -1.0000 1426019 1572995700.60 1.9607 1.9627 409.1343 409.6378 0.0772 -1.0000 -1.0000 1426066 1572995700.70 1.9602 1.9622 409.1871 409.6904 0.0772 -1.0000 -1.0000 1426394 1572995700.80 1.9601 1.9621 409.1930 409.6978 0.0774 -1.0000 -1.0000 1426426 1572995700.90 1.9607 1.9627 409.1199 409.6235 0.0772 -1.0000 -1.0000 1426488 1572995701.00 1.9612 1.9632 409.1420 409.6453 0.0772 -1.0000 -1.0000 1426535 1572995701.10 1.9612 1.9632 409.1709 409.6739 0.0771 -1.0000 -1.0000 1426582 1572995701.20 1.9606 1.9626 409.1802 409.6834 0.0771 -1.0000 -1.0000 1426832 1572995701.30 1.9606 1.9626 409.1257 409.6285 0.0771 -1.0000 -1.0000 1426894 1572995701.40 1.9607 1.9627 409.1260 409.6286 0.0771 -1.0000 -1.0000 1426926 1572995701.50 1.9619 1.9639 408.9979 409.5007 0.0771 -1.0000 -1.0000 1426973 1572995701.60 1.9616 1.9635 408.9282 409.4316 0.0772 -1.0000 -1.0000 1427035 1572995701.70 1.9609 1.9628 409.0132 409.5163 0.0771 -1.0000 -1.0000 1427348 1572995701.80 1.9607 1.9627 409.0850 409.5884 0.0773 -1.0000 -1.0000 1427394 1572995701.90 1.9604 1.9624 409.0672 409.5707 0.0772 -1.0000 -1.0000 1427441 1572995702.00 1.9601 1.9621 409.0611 409.5654 0.0773 -1.0000 -1.0000 1427488 1572995702.10 1.9609 1.9629 409.0021 409.5053 0.0771 -1.0000 -1.0000 1427535 1572995702.20 1.9602 1.9622 409.1108 409.6138 0.0772 -1.0000 -1.0000 1427910 1572995702.30 1.9601 1.9621 409.1453 409.6490 0.0772 -1.0000 -1.0000 1427973 1572995702.40 1.9598 1.9618 409.1748 409.6778 0.0771 -1.0000 -1.0000 1428004 1572995702.50 1.9598 1.9618 409.1478 409.6512 0.0772 -1.0000 -1.0000 1428066 1572995702.60 1.9604 1.9624 409.1234 409.6269 0.0772 -1.0000 -1.0000 1428113 1572995702.70 1.9610 1.9630 409.0748 409.5782 0.0772 -1.0000 -1.0000 1428379 1572995702.80 1.9606 1.9626 408.9384 409.4421 0.0773 -1.0000 -1.0000 1428426 1572995702.90 1.9613 1.9632 409.0603 409.5637 0.0772 -1.0000 -1.0000 1428473 1572995703.00 1.9605 1.9625 408.9811 409.4837 0.0771 -1.0000 -1.0000 1428520 1572995703.10 1.9610 1.9630 409.0318 409.5352 0.0772 -1.0000 -1.0000 1428567 1572995703.20 1.9607 1.9627 409.0565 409.5604 0.0773 -1.0000 -1.0000 1428879 1572995703.30 1.9598 1.9618 409.1600 409.6641 0.0773 -1.0000 -1.0000 1428926 1572995703.40 1.9599 1.9619 409.3003 409.8035 0.0772 -1.0000 -1.0000 1428973 1572995703.50 1.9595 1.9615 409.1988 409.7025 0.0772 -1.0000 -1.0000 1429020 1572995703.60 1.9601 1.9621 409.2251 409.7293 0.0773 -1.0000 -1.0000 1429067 1572995703.70 1.9603 1.9623 409.0411 409.5442 0.0771 -1.0000 -1.0000 1429129 1572995703.80 1.9604 1.9624 409.0680 409.5708 0.0771 -1.0000 -1.0000 1429613 1572995703.90 1.9608 1.9628 409.0417 409.5443 0.0771 -1.0000 -1.0000 1429660 1572995704.00 1.9606 1.9626 409.0006 409.5039 0.0772 -1.0000 -1.0000 1429723 1572995704.10 1.9603 1.9623 409.0273 409.5307 0.0772 -1.0000 -1.0000 1429754 1572995704.20 1.9603 1.9622 409.0341 409.5363 0.0770 -1.0000 -1.0000 1429816 1572995704.30 1.9607 1.9627 409.0389 409.5413 0.0771 -1.0000 -1.0000 1430082 1572995704.40 1.9600 1.9620 409.1206 409.6241 0.0772 -1.0000 -1.0000 1430129 1572995704.50 1.9604 1.9624 409.1520 409.6533 0.0769 -1.0000 -1.0000 1430176 1572995704.60 1.9612 1.9632 409.1030 409.6060 0.0771 -1.0000 -1.0000 1430238 1572995704.70 1.9612 1.9632 409.0740 409.5774 0.0772 -1.0000 -1.0000 1430285 1572995704.80 1.9606 1.9626 409.0334 409.5364 0.0771 -1.0000 -1.0000 1430598 1572995704.90 1.9607 1.9627 409.0407 409.5441 0.0772 -1.0000 -1.0000 1430644 1572995705.00 1.9612 1.9632 408.9987 409.5019 0.0772 -1.0000 -1.0000 1430691 1572995705.10 1.9609 1.9628 408.9379 409.4409 0.0771 -1.0000 -1.0000 1430738 1572995705.20 1.9611 1.9631 409.0477 409.5503 0.0771 -1.0000 -1.0000 1430785 1572995705.30 1.9604 1.9624 408.9469 409.4493 0.0771 -1.0000 -1.0000 1431113 1572995705.40 1.9600 1.9620 409.0928 409.5951 0.0771 -1.0000 -1.0000 1431160 1572995705.50 1.9609 1.9628 409.1313 409.6343 0.0772 -1.0000 -1.0000 1431207 1572995705.60 1.9601 1.9621 409.1615 409.6636 0.0770 -1.0000 -1.0000 1431254 1572995705.70 1.9603 1.9623 409.1046 409.6075 0.0771 -1.0000 -1.0000 1431316 1572995705.80 1.9599 1.9619 409.1133 409.6152 0.0769 -1.0000 -1.0000 1431348 1572995705.90 1.9601 1.9620 409.2644 409.7663 0.0770 -1.0000 -1.0000 1431410 1572995706.00 1.9606 1.9626 409.1554 409.6581 0.0771 -1.0000 -1.0000 1431457 1572995706.10 1.9612 1.9632 409.0049 409.5080 0.0772 -1.0000 -1.0000 1431504 1572995706.20 1.9609 1.9629 408.9411 409.4439 0.0771 -1.0000 -1.0000 1431551 1572995706.30 1.9608 1.9628 409.0341 409.5367 0.0771 -1.0000 -1.0000 1431598 1572995706.40 1.9615 1.9635 409.0022 409.5055 0.0772 -1.0000 -1.0000 1431910 1572995706.50 1.9610 1.9630 408.9733 409.4754 0.0770 -1.0000 -1.0000 1431957 1572995706.60 1.9611 1.9630 409.0186 409.5208 0.0772 -1.0000 -1.0000 1432004 1572995706.70 1.9604 1.9623 409.0457 409.5486 0.0771 -1.0000 -1.0000 1432066 1572995706.80 1.9608 1.9628 409.0686 409.5717 0.0771 -1.0000 -1.0000 1432098 1572995706.90 1.9603 1.9623 409.1249 409.6278 0.0771 -1.0000 -1.0000 1432582 1572995707.00 1.9605 1.9625 409.2602 409.7634 0.0771 -1.0000 -1.0000 1432644 1572995707.10 1.9608 1.9628 409.2507 409.7526 0.0770 -1.0000 -1.0000 1432676 1572995707.20 1.9602 1.9622 409.1726 409.6750 0.0770 -1.0000 -1.0000 1432738 1572995707.30 1.9606 1.9626 409.1448 409.6475 0.0771 -1.0000 -1.0000 1432785 1572995707.40 1.9610 1.9630 408.9906 409.4938 0.0772 -1.0000 -1.0000 1432879 1572995707.50 1.9610 1.9629 409.0467 409.5497 0.0771 -1.0000 -1.0000 1432941 1572995707.60 1.9608 1.9627 409.0154 409.5172 0.0770 -1.0000 -1.0000 1432988 1572995707.70 1.9603 1.9623 409.0608 409.5636 0.0771 -1.0000 -1.0000 1433035 1572995707.80 1.9607 1.9627 409.0674 409.5703 0.0771 -1.0000 -1.0000 1433082 1572995707.90 1.9610 1.9630 409.1347 409.6365 0.0770 -1.0000 -1.0000 1433394 1572995708.00 1.9611 1.9631 409.0531 409.5559 0.0771 -1.0000 -1.0000 1433457 1572995708.10 1.9601 1.9621 409.1772 409.6802 0.0771 -1.0000 -1.0000 1433488 1572995708.20 1.9599 1.9619 409.1939 409.6972 0.0772 -1.0000 -1.0000 1433535 1572995708.30 1.9599 1.9619 409.2970 409.8005 0.0771 -1.0000 -1.0000 1433598 1572995708.40 1.9604 1.9624 409.1733 409.6765 0.0771 -1.0000 -1.0000 1433848 1572995708.50 1.9606 1.9626 409.1702 409.6722 0.0770 -1.0000 -1.0000 1433894 1572995708.60 1.9605 1.9625 409.1268 409.6300 0.0772 -1.0000 -1.0000 1433957 1572995708.70 1.9614 1.9634 409.0656 409.5689 0.0772 -1.0000 -1.0000 1434004 1572995708.80 1.9611 1.9631 408.9952 409.4980 0.0771 -1.0000 -1.0000 1434051 1572995708.90 1.9613 1.9633 409.0316 409.5339 0.0770 -1.0000 -1.0000 1434707 1572995709.00 1.9612 1.9632 409.0778 409.5788 0.0768 -1.0000 -1.0000 1434754 1572995709.10 1.9617 1.9637 408.9839 409.4859 0.0771 -1.0000 -1.0000 1434801 1572995709.20 1.9611 1.9631 409.1657 409.6691 0.0772 -1.0000 -1.0000 1434848 1572995709.30 1.9606 1.9626 409.2643 409.7667 0.0770 -1.0000 -1.0000 1434894 1572995709.40 1.9607 1.9626 409.2541 409.7563 0.0770 -1.0000 -1.0000 1435629 1572995709.50 1.9605 1.9625 409.1817 409.6846 0.0771 -1.0000 -1.0000 1435691 1572995709.60 1.9603 1.9623 409.2405 409.7432 0.0770 -1.0000 -1.0000 1435738 1572995709.70 1.9600 1.9620 409.1538 409.6555 0.0770 -1.0000 -1.0000 1435785 1572995709.80 1.9607 1.9626 409.1913 409.6945 0.0772 -1.0000 -1.0000 1435832 1572995709.90 1.9607 1.9626 409.1211 409.6242 0.0771 -1.0000 -1.0000 1435879 1572995710.00 1.9605 1.9625 409.0645 409.5670 0.0770 -1.0000 -1.0000 1435941 1572995710.10 1.9609 1.9629 409.0904 409.5933 0.0772 -1.0000 -1.0000 1435973 1572995710.20 1.9617 1.9637 408.9976 409.5002 0.0770 -1.0000 -1.0000 1436035 1572995710.30 1.9605 1.9625 409.0476 409.5495 0.0770 -1.0000 -1.0000 1436082 1572995710.40 1.9607 1.9627 409.1525 409.6557 0.0772 -1.0000 -1.0000 1436582 1572995710.50 1.9604 1.9624 409.1513 409.6546 0.0771 -1.0000 -1.0000 1436644 1572995710.60 1.9602 1.9622 409.1613 409.6637 0.0770 -1.0000 -1.0000 1436691 1572995710.70 1.9605 1.9625 409.1964 409.6984 0.0769 -1.0000 -1.0000 1436738 1572995710.80 1.9606 1.9626 409.2324 409.7350 0.0771 -1.0000 -1.0000 1436785 1572995710.90 1.9612 1.9632 409.0871 409.5897 0.0771 -1.0000 -1.0000 1436832 1572995711.00 1.9608 1.9628 409.1413 409.6439 0.0771 -1.0000 -1.0000 1437113 1572995711.10 1.9609 1.9629 409.0160 409.5185 0.0771 -1.0000 -1.0000 1437144 1572995711.20 1.9610 1.9630 409.0449 409.5477 0.0771 -1.0000 -1.0000 1437191 1572995711.30 1.9611 1.9630 409.0842 409.5862 0.0770 -1.0000 -1.0000 1437254 1572995711.40 1.9617 1.9637 409.0425 409.5450 0.0771 -1.0000 -1.0000 1437285 1572995711.50 1.9613 1.9633 409.0329 409.5348 0.0769 -1.0000 -1.0000 1437348 1572995711.60 1.9605 1.9625 409.0702 409.5724 0.0770 -1.0000 -1.0000 1437394 1572995711.70 1.9601 1.9621 409.1739 409.6770 0.0772 -1.0000 -1.0000 1437457 1572995711.80 1.9601 1.9621 409.1941 409.6969 0.0770 -1.0000 -1.0000 1437488 1572995711.90 1.9607 1.9626 409.2424 409.7444 0.0770 -1.0000 -1.0000 1437535 1572995712.00 1.9606 1.9626 409.2802 409.7826 0.0770 -1.0000 -1.0000 1437598 1572995712.10 1.9610 1.9629 409.2144 409.7164 0.0770 -1.0000 -1.0000 1437629 1572995712.20 1.9604 1.9624 409.0838 409.5859 0.0770 -1.0000 -1.0000 1437691 1572995712.30 1.9611 1.9631 409.1796 409.6831 0.0772 -1.0000 -1.0000 1437738 1572995712.40 1.9617 1.9637 409.1314 409.6350 0.0772 -1.0000 -1.0000 1437785 1572995712.50 1.9615 1.9635 409.0071 409.5089 0.0770 -1.0000 -1.0000 1438160 1572995712.60 1.9616 1.9636 409.0079 409.5105 0.0771 -1.0000 -1.0000 1438207 1572995712.70 1.9618 1.9638 409.0104 409.5127 0.0770 -1.0000 -1.0000 1438254 1572995712.80 1.9613 1.9633 409.0079 409.5104 0.0770 -1.0000 -1.0000 1438332 1572995712.90 1.9608 1.9627 409.0333 409.5348 0.0769 -1.0000 -1.0000 1438394 1572995713.00 1.9608 1.9628 409.0080 409.5101 0.0770 -1.0000 -1.0000 1438598 1572995713.10 1.9605 1.9625 409.0447 409.5468 0.0770 -1.0000 -1.0000 1438644 1572995713.20 1.9614 1.9634 409.0745 409.5765 0.0769 -1.0000 -1.0000 1438691 1572995713.30 1.9608 1.9628 409.1604 409.6626 0.0770 -1.0000 -1.0000 1438754 1572995713.40 1.9602 1.9622 409.2166 409.7196 0.0771 -1.0000 -1.0000 1438785 1572995713.50 1.9605 1.9625 409.1634 409.6666 0.0772 -1.0000 -1.0000 1439363 1572995713.60 1.9604 1.9624 409.1498 409.6530 0.0771 -1.0000 -1.0000 1439410 1572995713.70 1.9615 1.9635 409.1514 409.6540 0.0770 -1.0000 -1.0000 1439457 1572995713.80 1.9613 1.9633 409.1050 409.6068 0.0770 -1.0000 -1.0000 1439504 1572995713.90 1.9611 1.9631 409.0683 409.5716 0.0771 -1.0000 -1.0000 1439551 1572995714.00 1.9610 1.9630 408.9693 409.4716 0.0771 -1.0000 -1.0000 1439644 1572995714.10 1.9617 1.9637 408.9985 409.5007 0.0770 -1.0000 -1.0000 1439676 1572995714.20 1.9611 1.9631 408.9703 409.4729 0.0771 -1.0000 -1.0000 1439738 1572995714.30 1.9615 1.9634 409.0107 409.5129 0.0770 -1.0000 -1.0000 1439785 1572995714.40 1.9612 1.9631 409.0130 409.5151 0.0770 -1.0000 -1.0000 1439832 1572995714.50 1.9607 1.9627 409.0265 409.5286 0.0771 -1.0000 -1.0000 1440144 1572995714.60 1.9612 1.9632 409.0493 409.5517 0.0770 -1.0000 -1.0000 1440191 1572995714.70 1.9616 1.9635 409.0022 409.5038 0.0769 -1.0000 -1.0000 1440254 1572995714.80 1.9605 1.9624 409.2533 409.7553 0.0770 -1.0000 -1.0000 1440285 1572995714.90 1.9604 1.9624 409.1392 409.6413 0.0770 -1.0000 -1.0000 1440348 1572995715.00 1.9605 1.9625 409.1751 409.6773 0.0770 -1.0000 -1.0000 1440832 1572995715.10 1.9606 1.9626 409.1537 409.6569 0.0772 -1.0000 -1.0000 1440863 1572995715.20 1.9610 1.9630 409.0913 409.5944 0.0771 -1.0000 -1.0000 1440926 1572995715.30 1.9617 1.9637 409.1212 409.6223 0.0769 -1.0000 -1.0000 1440973 1572995715.40 1.9612 1.9632 409.1606 409.6630 0.0770 -1.0000 -1.0000 1441020 1572995715.50 1.9614 1.9634 409.1824 409.6850 0.0771 -1.0000 -1.0000 1441067 1572995715.60 1.9613 1.9633 409.1098 409.6120 0.0771 -1.0000 -1.0000 1441363 1572995715.70 1.9612 1.9632 409.0140 409.5171 0.0772 -1.0000 -1.0000 1441410 1572995715.80 1.9617 1.9637 409.0220 409.5248 0.0771 -1.0000 -1.0000 1441457 1572995715.90 1.9604 1.9624 409.1114 409.6140 0.0770 -1.0000 -1.0000 1441504 1572995716.00 1.9609 1.9629 409.1431 409.6454 0.0770 -1.0000 -1.0000 1441566 1572995716.10 1.9607 1.9627 409.2067 409.7094 0.0770 -1.0000 -1.0000 1441879 1572995716.20 1.9611 1.9631 409.2322 409.7342 0.0771 -1.0000 -1.0000 1441926 1572995716.30 1.9605 1.9625 409.1223 409.6250 0.0770 -1.0000 -1.0000 1441973 1572995716.40 1.9608 1.9628 409.1641 409.6665 0.0770 -1.0000 -1.0000 1442019 1572995716.50 1.9602 1.9622 409.1335 409.6359 0.0770 -1.0000 -1.0000 1442066 1572995716.60 1.9606 1.9626 409.0519 409.5539 0.0770 -1.0000 -1.0000 1442332 1572995716.70 1.9604 1.9624 409.0565 409.5594 0.0770 -1.0000 -1.0000 1442394 1572995716.80 1.9609 1.9629 408.9950 409.4959 0.0768 -1.0000 -1.0000 1442441 1572995716.90 1.9611 1.9630 409.0539 409.5574 0.0772 -1.0000 -1.0000 1442488 1572995717.00 1.9609 1.9629 409.1476 409.6497 0.0770 -1.0000 -1.0000 1442535 1572995717.10 1.9604 1.9623 409.1107 409.6130 0.0770 -1.0000 -1.0000 1443098 1572995717.20 1.9602 1.9621 409.1583 409.6605 0.0770 -1.0000 -1.0000 1443144 1572995717.30 1.9603 1.9623 409.1920 409.6951 0.0771 -1.0000 -1.0000 1443207 1572995717.40 1.9597 1.9617 409.2342 409.7374 0.0771 -1.0000 -1.0000 1443238 1572995717.50 1.9603 1.9623 409.2633 409.7651 0.0769 -1.0000 -1.0000 1443301 1572995717.60 1.9603 1.9623 409.1785 409.6809 0.0770 -1.0000 -1.0000 1443613 1572995717.70 1.9610 1.9630 409.0398 409.5426 0.0772 -1.0000 -1.0000 1443676 1572995717.80 1.9613 1.9633 409.0229 409.5252 0.0771 -1.0000 -1.0000 1443707 1572995717.90 1.9612 1.9632 408.9500 409.4529 0.0771 -1.0000 -1.0000 1443769 1572995718.00 1.9617 1.9636 408.9994 409.5012 0.0769 -1.0000 -1.0000 1443816 1572995718.10 1.9607 1.9627 409.1508 409.6530 0.0770 -1.0000 -1.0000 1444129 1572995718.20 1.9603 1.9623 409.1799 409.6826 0.0771 -1.0000 -1.0000 1444176 1572995718.30 1.9601 1.9621 409.1391 409.6420 0.0771 -1.0000 -1.0000 1444223 1572995718.40 1.9602 1.9621 409.2194 409.7218 0.0770 -1.0000 -1.0000 1444270 1572995718.50 1.9596 1.9616 409.2022 409.7052 0.0771 -1.0000 -1.0000 1444317 1572995718.60 1.9607 1.9627 409.2084 409.7105 0.0770 -1.0000 -1.0000 1444379 1572995718.70 1.9604 1.9624 409.1909 409.6932 0.0770 -1.0000 -1.0000 1444426 1572995718.80 1.9604 1.9624 409.1785 409.6818 0.0772 -1.0000 -1.0000 1444473 1572995718.90 1.9602 1.9622 409.1255 409.6285 0.0772 -1.0000 -1.0000 1444520 1572995719.00 1.9607 1.9627 409.1515 409.6554 0.0772 -1.0000 -1.0000 1444567 1572995719.10 1.9604 1.9624 409.1234 409.6260 0.0771 -1.0000 -1.0000 1445098 1572995719.20 1.9610 1.9630 408.9274 409.4297 0.0770 -1.0000 -1.0000 1445160 1572995719.30 1.9611 1.9631 408.9811 409.4836 0.0771 -1.0000 -1.0000 1445207 1572995719.40 1.9613 1.9633 408.9770 409.4793 0.0770 -1.0000 -1.0000 1445254 1572995719.50 1.9607 1.9627 409.1183 409.6201 0.0770 -1.0000 -1.0000 1445301 1572995719.60 1.9608 1.9627 409.1245 409.6272 0.0771 -1.0000 -1.0000 1445379 1572995719.70 1.9603 1.9623 409.1546 409.6576 0.0771 -1.0000 -1.0000 1445426 1572995719.80 1.9602 1.9622 409.1407 409.6435 0.0771 -1.0000 -1.0000 1445473 1572995719.90 1.9602 1.9621 409.1743 409.6775 0.0772 -1.0000 -1.0000 1445535 1572995720.00 1.9601 1.9621 409.1829 409.6850 0.0770 -1.0000 -1.0000 1445582 1572995720.10 1.9604 1.9624 409.1238 409.6263 0.0771 -1.0000 -1.0000 1445629 1572995720.20 1.9607 1.9627 409.1572 409.6592 0.0769 -1.0000 -1.0000 1445894 1572995720.30 1.9608 1.9628 409.0910 409.5926 0.0770 -1.0000 -1.0000 1445941 1572995720.40 1.9612 1.9631 409.0127 409.5150 0.0770 -1.0000 -1.0000 1445988 1572995720.50 1.9609 1.9628 409.0086 409.5105 0.0770 -1.0000 -1.0000 1446035 1572995720.60 1.9610 1.9630 408.9389 409.4431 0.0772 -1.0000 -1.0000 1446082 1572995720.70 1.9606 1.9626 409.0493 409.5512 0.0770 -1.0000 -1.0000 1446363 1572995720.80 1.9613 1.9632 409.0385 409.5398 0.0768 -1.0000 -1.0000 1446394 1572995720.90 1.9610 1.9630 409.1500 409.6523 0.0769 -1.0000 -1.0000 1446457 1572995721.00 1.9604 1.9624 409.1323 409.6335 0.0769 -1.0000 -1.0000 1446504 1572995721.10 1.9604 1.9624 409.1612 409.6636 0.0770 -1.0000 -1.0000 1446551 1572995721.20 1.9607 1.9627 409.1696 409.6721 0.0771 -1.0000 -1.0000 1446879 1572995721.30 1.9602 1.9622 409.1797 409.6825 0.0771 -1.0000 -1.0000 1446926 1572995721.40 1.9611 1.9630 409.1351 409.6372 0.0770 -1.0000 -1.0000 1446973 1572995721.50 1.9612 1.9631 409.0472 409.5507 0.0772 -1.0000 -1.0000 1447020 1572995721.60 1.9608 1.9628 408.9516 409.4542 0.0771 -1.0000 -1.0000 1447067 1572995721.70 1.9612 1.9632 409.0001 409.5018 0.0769 -1.0000 -1.0000 1447379 1572995721.80 1.9612 1.9631 409.0696 409.5715 0.0770 -1.0000 -1.0000 1447426 1572995721.90 1.9608 1.9628 409.0250 409.5271 0.0770 -1.0000 -1.0000 1447473 1572995722.00 1.9608 1.9628 409.0350 409.5383 0.0772 -1.0000 -1.0000 1447535 1572995722.10 1.9612 1.9632 409.1054 409.6072 0.0770 -1.0000 -1.0000 1447566 1572995722.20 1.9605 1.9625 409.0555 409.5576 0.0770 -1.0000 -1.0000 1447910 1572995722.30 1.9603 1.9623 409.0958 409.5976 0.0770 -1.0000 -1.0000 1447957 1572995722.40 1.9600 1.9620 409.1337 409.6357 0.0769 -1.0000 -1.0000 1448004 1572995722.50 1.9605 1.9625 409.1582 409.6600 0.0770 -1.0000 -1.0000 1448051 1572995722.60 1.9602 1.9622 409.1545 409.6570 0.0770 -1.0000 -1.0000 1448098 1572995722.70 1.9600 1.9620 409.2341 409.7368 0.0771 -1.0000 -1.0000 1448348 1572995722.80 1.9601 1.9621 409.2010 409.7038 0.0769 -1.0000 -1.0000 1448394 1572995722.90 1.9604 1.9624 409.1430 409.6457 0.0771 -1.0000 -1.0000 1448441 1572995723.00 1.9601 1.9621 409.1374 409.6401 0.0771 -1.0000 -1.0000 1448504 1572995723.10 1.9608 1.9628 408.9959 409.4982 0.0771 -1.0000 -1.0000 1448535 1572995723.20 1.9621 1.9641 409.0892 409.5921 0.0771 -1.0000 -1.0000 1448598 1572995723.30 1.9611 1.9631 408.9934 409.4953 0.0770 -1.0000 -1.0000 1448910 1572995723.40 1.9607 1.9627 408.9523 409.4532 0.0769 -1.0000 -1.0000 1448957 1572995723.50 1.9611 1.9630 409.0406 409.5436 0.0771 -1.0000 -1.0000 1449004 1572995723.60 1.9612 1.9632 409.0660 409.5683 0.0771 -1.0000 -1.0000 1449067 1572995723.70 1.9605 1.9625 409.2059 409.7086 0.0771 -1.0000 -1.0000 1449113 1572995723.80 1.9600 1.9620 409.1032 409.6058 0.0770 -1.0000 -1.0000 1449613 1572995723.90 1.9599 1.9618 409.1163 409.6187 0.0770 -1.0000 -1.0000 1449660 1572995724.00 1.9603 1.9623 409.1636 409.6666 0.0771 -1.0000 -1.0000 1449707 1572995724.10 1.9606 1.9626 409.0939 409.5959 0.0770 -1.0000 -1.0000 1449754 1572995724.20 1.9611 1.9630 409.1493 409.6514 0.0770 -1.0000 -1.0000 1449816 1572995724.30 1.9610 1.9630 409.1186 409.6211 0.0770 -1.0000 -1.0000 1450129 1572995724.40 1.9602 1.9621 408.9323 409.4339 0.0770 -1.0000 -1.0000 1450176 1572995724.50 1.9615 1.9635 409.0043 409.5061 0.0770 -1.0000 -1.0000 1450223 1572995724.60 1.9615 1.9634 409.0146 409.5162 0.0770 -1.0000 -1.0000 1450285 1572995724.70 1.9614 1.9634 409.1009 409.6036 0.0771 -1.0000 -1.0000 1450332 1572995724.80 1.9603 1.9623 409.2016 409.7045 0.0771 -1.0000 -1.0000 1450582 1572995724.90 1.9607 1.9626 409.2319 409.7347 0.0771 -1.0000 -1.0000 1450644 1572995725.00 1.9604 1.9624 409.1795 409.6826 0.0771 -1.0000 -1.0000 1450691 1572995725.10 1.9609 1.9629 409.1379 409.6404 0.0770 -1.0000 -1.0000 1450738 1572995725.20 1.9612 1.9632 409.1137 409.6169 0.0772 -1.0000 -1.0000 1450785 1572995725.30 1.9602 1.9622 409.1040 409.6070 0.0771 -1.0000 -1.0000 1450832 1572995725.40 1.9605 1.9624 409.1106 409.6127 0.0770 -1.0000 -1.0000 1450879 1572995725.50 1.9609 1.9628 409.0733 409.5753 0.0770 -1.0000 -1.0000 1450926 1572995725.60 1.9609 1.9628 409.0234 409.5253 0.0769 -1.0000 -1.0000 1450988 1572995725.70 1.9616 1.9635 408.9424 409.4448 0.0771 -1.0000 -1.0000 1451035 1572995725.80 1.9610 1.9630 409.1021 409.6049 0.0770 -1.0000 -1.0000 1451863 1572995725.90 1.9605 1.9625 409.1729 409.6752 0.0770 -1.0000 -1.0000 1451926 1572995726.00 1.9608 1.9628 409.1839 409.6873 0.0772 -1.0000 -1.0000 1451973 1572995726.10 1.9607 1.9626 409.1680 409.6707 0.0769 -1.0000 -1.0000 1452019 1572995726.20 1.9605 1.9624 409.1953 409.6968 0.0770 -1.0000 -1.0000 1452066 1572995726.30 1.9604 1.9624 409.1890 409.6918 0.0771 -1.0000 -1.0000 1452129 1572995726.40 1.9606 1.9625 409.1419 409.6451 0.0771 -1.0000 -1.0000 1452160 1572995726.50 1.9610 1.9630 409.0591 409.5616 0.0770 -1.0000 -1.0000 1452223 1572995726.60 1.9613 1.9633 408.9922 409.4953 0.0771 -1.0000 -1.0000 1452270 1572995726.70 1.9612 1.9631 409.0560 409.5581 0.0770 -1.0000 -1.0000 1452317 1572995726.80 1.9614 1.9634 409.0415 409.5431 0.0769 -1.0000 -1.0000 1452363 1572995726.90 1.9608 1.9628 409.0837 409.5859 0.0770 -1.0000 -1.0000 1452410 1572995727.00 1.9601 1.9621 409.0920 409.5937 0.0769 -1.0000 -1.0000 1452473 1572995727.10 1.9604 1.9624 408.9930 409.4946 0.0769 -1.0000 -1.0000 1452504 1572995727.20 1.9605 1.9625 409.1259 409.6273 0.0769 -1.0000 -1.0000 1452582 1572995727.30 1.9607 1.9627 409.2371 409.7396 0.0771 -1.0000 -1.0000 1452629 1572995727.40 1.9602 1.9621 409.2302 409.7329 0.0770 -1.0000 -1.0000 1452894 1572995727.50 1.9605 1.9625 409.1638 409.6666 0.0771 -1.0000 -1.0000 1452941 1572995727.60 1.9601 1.9621 409.2259 409.7294 0.0772 -1.0000 -1.0000 1452988 1572995727.70 1.9607 1.9627 409.0963 409.5985 0.0770 -1.0000 -1.0000 1453051 1572995727.80 1.9610 1.9630 409.1546 409.6570 0.0770 -1.0000 -1.0000 1453082 1572995727.90 1.9608 1.9628 409.0992 409.6014 0.0771 -1.0000 -1.0000 1453394 1572995728.00 1.9608 1.9627 409.1305 409.6330 0.0771 -1.0000 -1.0000 1453457 1572995728.10 1.9616 1.9636 408.9685 409.4717 0.0772 -1.0000 -1.0000 1453488 1572995728.20 1.9610 1.9630 409.0086 409.5118 0.0772 -1.0000 -1.0000 1453551 1572995728.30 1.9615 1.9635 409.0058 409.5079 0.0770 -1.0000 -1.0000 1453598 1572995728.40 1.9613 1.9633 408.9995 409.5018 0.0771 -1.0000 -1.0000 1454113 1572995728.50 1.9603 1.9623 409.0595 409.5626 0.0772 -1.0000 -1.0000 1454160 1572995728.60 1.9603 1.9623 409.1142 409.6167 0.0770 -1.0000 -1.0000 1454207 1572995728.70 1.9609 1.9629 409.1058 409.6079 0.0770 -1.0000 -1.0000 1454270 1572995728.80 1.9608 1.9628 409.1786 409.6817 0.0772 -1.0000 -1.0000 1454301 1572995728.90 1.9605 1.9624 409.1621 409.6649 0.0770 -1.0000 -1.0000 1454629 1572995729.00 1.9608 1.9628 409.1326 409.6350 0.0771 -1.0000 -1.0000 1454676 1572995729.10 1.9608 1.9627 409.1976 409.6999 0.0771 -1.0000 -1.0000 1454723 1572995729.20 1.9610 1.9630 409.1377 409.6411 0.0771 -1.0000 -1.0000 1454770 1572995729.30 1.9608 1.9628 409.0607 409.5629 0.0770 -1.0000 -1.0000 1454817 1572995729.40 1.9613 1.9633 409.0579 409.5606 0.0771 -1.0000 -1.0000 1455191 1572995729.50 1.9613 1.9632 408.9463 409.4484 0.0770 -1.0000 -1.0000 1455238 1572995729.60 1.9614 1.9634 408.9953 409.4979 0.0772 -1.0000 -1.0000 1455285 1572995729.70 1.9615 1.9634 409.0363 409.5382 0.0770 -1.0000 -1.0000 1455348 1572995729.80 1.9611 1.9630 408.9427 409.4450 0.0771 -1.0000 -1.0000 1455379 1572995729.90 1.9615 1.9635 408.9842 409.4859 0.0769 -1.0000 -1.0000 1455441 1572995730.00 1.9609 1.9629 408.9531 409.4554 0.0770 -1.0000 -1.0000 1455644 1572995730.10 1.9611 1.9630 409.1185 409.6207 0.0770 -1.0000 -1.0000 1455691 1572995730.20 1.9613 1.9632 409.0681 409.5705 0.0770 -1.0000 -1.0000 1455738 1572995730.30 1.9613 1.9633 409.1993 409.7017 0.0770 -1.0000 -1.0000 1455801 1572995730.40 1.9607 1.9626 409.1931 409.6958 0.0770 -1.0000 -1.0000 1455832 1572995730.50 1.9605 1.9625 409.2150 409.7181 0.0772 -1.0000 -1.0000 1456098 1572995730.60 1.9609 1.9629 409.1304 409.6334 0.0771 -1.0000 -1.0000 1456144 1572995730.70 1.9610 1.9630 409.0921 409.5946 0.0770 -1.0000 -1.0000 1456207 1572995730.80 1.9608 1.9628 409.0452 409.5478 0.0771 -1.0000 -1.0000 1456238 1572995730.90 1.9612 1.9632 409.0791 409.5815 0.0770 -1.0000 -1.0000 1456301 1572995731.00 1.9606 1.9626 409.0492 409.5509 0.0770 -1.0000 -1.0000 1456613 1572995731.10 1.9617 1.9636 408.9553 409.4574 0.0770 -1.0000 -1.0000 1456644 1572995731.20 1.9615 1.9634 408.9947 409.4977 0.0771 -1.0000 -1.0000 1456707 1572995731.30 1.9617 1.9637 409.0168 409.5197 0.0772 -1.0000 -1.0000 1456754 1572995731.40 1.9612 1.9632 409.1848 409.6875 0.0770 -1.0000 -1.0000 1456801 1572995731.50 1.9611 1.9631 409.1264 409.6276 0.0769 -1.0000 -1.0000 1457848 1572995731.60 1.9612 1.9632 409.0997 409.6018 0.0771 -1.0000 -1.0000 1457894 1572995731.70 1.9605 1.9625 409.2139 409.7158 0.0770 -1.0000 -1.0000 1457941 1572995731.80 1.9597 1.9617 409.1961 409.6994 0.0771 -1.0000 -1.0000 1457988 1572995731.90 1.9605 1.9625 409.1702 409.6728 0.0771 -1.0000 -1.0000 1458051 1572995732.00 1.9607 1.9627 409.2078 409.7106 0.0771 -1.0000 -1.0000 1458191 1572995732.10 1.9610 1.9630 409.0625 409.5648 0.0770 -1.0000 -1.0000 1458270 1572995732.20 1.9614 1.9633 409.0120 409.5145 0.0771 -1.0000 -1.0000 1458332 1572995732.30 1.9617 1.9636 408.9811 409.4825 0.0770 -1.0000 -1.0000 1458379 1572995732.40 1.9612 1.9632 408.9811 409.4831 0.0770 -1.0000 -1.0000 1458410 1572995732.50 1.9607 1.9627 409.0619 409.5630 0.0768 -1.0000 -1.0000 1458598 1572995732.60 1.9605 1.9625 409.1841 409.6865 0.0771 -1.0000 -1.0000 1458644 1572995732.70 1.9601 1.9621 409.1289 409.6314 0.0771 -1.0000 -1.0000 1458691 1572995732.80 1.9607 1.9627 409.1119 409.6142 0.0769 -1.0000 -1.0000 1458738 1572995732.90 1.9607 1.9627 409.1547 409.6579 0.0771 -1.0000 -1.0000 1458785 1572995733.00 1.9599 1.9618 409.2388 409.7415 0.0771 -1.0000 -1.0000 1458894 1572995733.10 1.9603 1.9623 409.1273 409.6300 0.0770 -1.0000 -1.0000 1458926 1572995733.20 1.9609 1.9628 409.0605 409.5617 0.0769 -1.0000 -1.0000 1458988 1572995733.30 1.9610 1.9630 409.0164 409.5182 0.0770 -1.0000 -1.0000 1459035 1572995733.40 1.9616 1.9636 409.0968 409.5997 0.0771 -1.0000 -1.0000 1459067 1572995733.50 1.9618 1.9638 409.0369 409.5389 0.0770 -1.0000 -1.0000 1459332 1572995733.60 1.9612 1.9632 409.0878 409.5903 0.0770 -1.0000 -1.0000 1459394 1572995733.70 1.9612 1.9632 409.0326 409.5348 0.0770 -1.0000 -1.0000 1459441 1572995733.80 1.9605 1.9625 408.9773 409.4791 0.0770 -1.0000 -1.0000 1459488 1572995733.90 1.9607 1.9627 409.0986 409.6005 0.0770 -1.0000 -1.0000 1459535 1572995734.00 1.9605 1.9624 409.1961 409.6979 0.0769 -1.0000 -1.0000 1459582 1572995734.10 1.9602 1.9622 409.1979 409.7002 0.0770 -1.0000 -1.0000 1459660 1572995734.20 1.9611 1.9631 409.2842 409.7867 0.0770 -1.0000 -1.0000 1459707 1572995734.30 1.9616 1.9636 409.1707 409.6725 0.0770 -1.0000 -1.0000 1459769 1572995734.40 1.9613 1.9633 409.0379 409.5402 0.0770 -1.0000 -1.0000 1459801 1572995734.50 1.9615 1.9635 409.1112 409.6131 0.0771 -1.0000 -1.0000 1459863 1572995734.60 1.9612 1.9632 409.0250 409.5273 0.0770 -1.0000 -1.0000 1500894 1572995734.70 1.9617 1.9637 409.0155 409.5174 0.0770 -1.0000 -1.0000 1500941 1572995734.80 1.9611 1.9631 409.1126 409.6154 0.0771 -1.0000 -1.0000 1500988 1572995734.90 1.9609 1.9629 409.1067 409.6087 0.0770 -1.0000 -1.0000 1501035 1572995735.00 1.9601 1.9621 409.1333 409.6353 0.0770 -1.0000 -1.0000 1501082 1572995735.10 1.9605 1.9625 409.2118 409.7144 0.0771 -1.0000 -1.0000 1501129 1572995735.20 1.9606 1.9626 409.2571 409.7594 0.0770 -1.0000 -1.0000 1501176 1572995735.30 1.9607 1.9627 409.1922 409.6938 0.0769 -1.0000 -1.0000 1501254 1572995735.40 1.9608 1.9628 409.1706 409.6718 0.0769 -1.0000 -1.0000 1501301 1572995735.50 1.9622 1.9642 409.0807 409.5822 0.0769 -1.0000 -1.0000 1501363 1572995735.60 1.9614 1.9634 409.0673 409.5699 0.0771 -1.0000 -1.0000 1501598 1572995735.70 1.9617 1.9637 409.0431 409.5460 0.0771 -1.0000 -1.0000 1501644 1572995735.80 1.9616 1.9636 409.0959 409.5976 0.0770 -1.0000 -1.0000 1501691 1572995735.90 1.9609 1.9628 409.1016 409.6046 0.0771 -1.0000 -1.0000 1501738 1572995736.00 1.9609 1.9629 409.1439 409.6459 0.0769 -1.0000 -1.0000 1501801 1572995736.10 1.9613 1.9633 409.1327 409.6359 0.0772 -1.0000 -1.0000 1502098 1572995736.20 1.9605 1.9625 409.2238 409.7266 0.0770 -1.0000 -1.0000 1502160 1572995736.30 1.9607 1.9627 409.2230 409.7254 0.0770 -1.0000 -1.0000 1502207 1572995736.40 1.9602 1.9622 409.1371 409.6381 0.0769 -1.0000 -1.0000 1502254 1572995736.50 1.9604 1.9624 409.2389 409.7425 0.0773 -1.0000 -1.0000 1502301 1572995736.60 1.9617 1.9637 409.1129 409.6159 0.0771 -1.0000 -1.0000 1502348 1572995736.70 1.9614 1.9634 409.1186 409.6217 0.0771 -1.0000 -1.0000 1502410 1572995736.80 1.9614 1.9634 409.1420 409.6446 0.0771 -1.0000 -1.0000 1502441 1572995736.90 1.9610 1.9630 409.0881 409.5911 0.0771 -1.0000 -1.0000 1502504 1572995737.00 1.9611 1.9631 409.0458 409.5477 0.0770 -1.0000 -1.0000 1502551 1572995737.10 1.9607 1.9627 409.1285 409.6313 0.0771 -1.0000 -1.0000 1502644 1572995737.20 1.9607 1.9627 409.1145 409.6173 0.0771 -1.0000 -1.0000 1502691 1572995737.30 1.9607 1.9627 409.1492 409.6513 0.0770 -1.0000 -1.0000 1502754 1572995737.40 1.9602 1.9622 409.2421 409.7451 0.0771 -1.0000 -1.0000 1502785 1572995737.50 1.9607 1.9627 409.2058 409.7085 0.0771 -1.0000 -1.0000 1502848 1572995737.60 1.9605 1.9625 409.2490 409.7521 0.0771 -1.0000 -1.0000 1502894 1572995737.70 1.9605 1.9625 409.2083 409.7112 0.0771 -1.0000 -1.0000 1503160 1572995737.80 1.9607 1.9627 409.1589 409.6607 0.0770 -1.0000 -1.0000 1503191 1572995737.90 1.9605 1.9624 409.1619 409.6648 0.0771 -1.0000 -1.0000 1503254 1572995738.00 1.9605 1.9625 409.1554 409.6575 0.0770 -1.0000 -1.0000 1503301 1572995738.10 1.9608 1.9628 409.0394 409.5423 0.0772 -1.0000 -1.0000 1503348 1572995738.20 1.9615 1.9635 408.9906 409.4930 0.0770 -1.0000 -1.0000 1504144 1572995738.30 1.9611 1.9631 408.9729 409.4756 0.0772 -1.0000 -1.0000 1504191 1572995738.40 1.9612 1.9632 409.0209 409.5236 0.0771 -1.0000 -1.0000 1504238 1572995738.50 1.9614 1.9633 409.0376 409.5405 0.0771 -1.0000 -1.0000 1504285 1572995738.60 1.9615 1.9634 409.0513 409.5535 0.0770 -1.0000 -1.0000 1504348 1572995738.70 1.9610 1.9630 409.0528 409.5543 0.0770 -1.0000 -1.0000 1504410 1572995738.80 1.9615 1.9635 409.1190 409.6220 0.0771 -1.0000 -1.0000 1504441 1572995738.90 1.9608 1.9628 409.1148 409.6175 0.0771 -1.0000 -1.0000 1504504 1572995739.00 1.9605 1.9625 409.1445 409.6466 0.0770 -1.0000 -1.0000 1504551 1572995739.10 1.9601 1.9620 409.1981 409.7008 0.0770 -1.0000 -1.0000 1504598 1572995739.20 1.9609 1.9629 409.1516 409.6550 0.0772 -1.0000 -1.0000 1505113 1572995739.30 1.9610 1.9630 409.1091 409.6106 0.0769 -1.0000 -1.0000 1505160 1572995739.40 1.9605 1.9625 409.1062 409.6092 0.0772 -1.0000 -1.0000 1505207 1572995739.50 1.9613 1.9633 409.0553 409.5585 0.0771 -1.0000 -1.0000 1505254 1572995739.60 1.9623 1.9643 408.9958 409.4977 0.0770 -1.0000 -1.0000 1505316 1572995739.70 1.9608 1.9627 409.0218 409.5232 0.0769 -1.0000 -1.0000 1505629 1572995739.80 1.9611 1.9631 409.0267 409.5295 0.0771 -1.0000 -1.0000 1505676 1572995739.90 1.9619 1.9639 409.0314 409.5344 0.0772 -1.0000 -1.0000 1505723 1572995740.00 1.9608 1.9628 409.1611 409.6640 0.0771 -1.0000 -1.0000 1505785 1572995740.10 1.9603 1.9623 409.1888 409.6923 0.0772 -1.0000 -1.0000 1505816 1572995740.20 1.9604 1.9624 409.1996 409.7022 0.0771 -1.0000 -1.0000 1505879 1572995740.30 1.9607 1.9626 409.1700 409.6732 0.0772 -1.0000 -1.0000 1505926 1572995740.40 1.9609 1.9629 409.1023 409.6054 0.0771 -1.0000 -1.0000 1505973 1572995740.50 1.9619 1.9639 409.0933 409.5960 0.0771 -1.0000 -1.0000 1506019 1572995740.60 1.9606 1.9626 409.0159 409.5186 0.0771 -1.0000 -1.0000 1506066 1572995740.70 1.9612 1.9632 408.9953 409.4979 0.0771 -1.0000 -1.0000 1506129 1572995740.80 1.9608 1.9628 409.0141 409.5167 0.0770 -1.0000 -1.0000 1506160 1572995740.90 1.9608 1.9628 408.9837 409.4864 0.0772 -1.0000 -1.0000 1506223 1572995741.00 1.9616 1.9636 408.9731 409.4761 0.0771 -1.0000 -1.0000 1506270 1572995741.10 1.9604 1.9624 409.0585 409.5613 0.0771 -1.0000 -1.0000 1506317 1572995741.20 1.9608 1.9628 409.0592 409.5614 0.0770 -1.0000 -1.0000 1506894 1572995741.30 1.9607 1.9627 409.0649 409.5680 0.0772 -1.0000 -1.0000 1506941 1572995741.40 1.9602 1.9622 409.1296 409.6329 0.0771 -1.0000 -1.0000 1506988 1572995741.50 1.9602 1.9621 409.2155 409.7189 0.0772 -1.0000 -1.0000 1507035 1572995741.60 1.9606 1.9626 409.2081 409.7105 0.0771 -1.0000 -1.0000 1507082 1572995741.70 1.9603 1.9623 409.1760 409.6803 0.0773 -1.0000 -1.0000 1507394 1572995741.80 1.9607 1.9627 409.1240 409.6279 0.0773 -1.0000 -1.0000 1507441 1572995741.90 1.9602 1.9622 409.1672 409.6710 0.0772 -1.0000 -1.0000 1507488 1572995742.00 1.9611 1.9631 409.1014 409.6040 0.0770 -1.0000 -1.0000 1507551 1572995742.10 1.9610 1.9630 409.0768 409.5779 0.0769 -1.0000 -1.0000 1507582 1572995742.20 1.9609 1.9629 409.0233 409.5259 0.0771 -1.0000 -1.0000 1507879 1572995742.30 1.9613 1.9633 408.9897 409.4918 0.0770 -1.0000 -1.0000 1507926 1572995742.40 1.9611 1.9631 409.0149 409.5178 0.0772 -1.0000 -1.0000 1507973 1572995742.50 1.9604 1.9623 409.0246 409.5279 0.0772 -1.0000 -1.0000 1508019 1572995742.60 1.9605 1.9625 409.0940 409.5971 0.0772 -1.0000 -1.0000 1508082 1572995742.70 1.9609 1.9629 409.0659 409.5693 0.0771 -1.0000 -1.0000 1508129 1572995742.80 1.9606 1.9625 409.0845 409.5871 0.0771 -1.0000 -1.0000 1508410 1572995742.90 1.9599 1.9619 409.1487 409.6508 0.0769 -1.0000 -1.0000 1508457 1572995743.00 1.9598 1.9618 409.1709 409.6728 0.0770 -1.0000 -1.0000 1508520 1572995743.10 1.9601 1.9621 409.2321 409.7350 0.0770 -1.0000 -1.0000 1508551 1572995743.20 1.9599 1.9619 409.1421 409.6448 0.0771 -1.0000 -1.0000 1508613 1572995743.30 1.9606 1.9626 409.1504 409.6536 0.0772 -1.0000 -1.0000 1508879 1572995743.40 1.9606 1.9626 409.1162 409.6201 0.0772 -1.0000 -1.0000 1508926 1572995743.50 1.9609 1.9629 409.0935 409.5968 0.0772 -1.0000 -1.0000 1508973 1572995743.60 1.9613 1.9633 409.1078 409.6110 0.0771 -1.0000 -1.0000 1509020 1572995743.70 1.9609 1.9629 409.0131 409.5156 0.0771 -1.0000 -1.0000 1509082 1572995743.80 1.9614 1.9634 408.9940 409.4971 0.0772 -1.0000 -1.0000 1509379 1572995743.90 1.9607 1.9627 409.0916 409.5943 0.0770 -1.0000 -1.0000 1509426 1572995744.00 1.9603 1.9623 409.1115 409.6132 0.0770 -1.0000 -1.0000 1509488 1572995744.10 1.9599 1.9619 409.1095 409.6123 0.0771 -1.0000 -1.0000 1509519 1572995744.20 1.9603 1.9623 409.2486 409.7515 0.0772 -1.0000 -1.0000 1509582 1572995744.30 1.9608 1.9628 409.2244 409.7273 0.0770 -1.0000 -1.0000 1509894 1572995744.40 1.9609 1.9629 409.0302 409.5339 0.0772 -1.0000 -1.0000 1509926 1572995744.50 1.9606 1.9626 409.0111 409.5140 0.0771 -1.0000 -1.0000 1509988 1572995744.60 1.9612 1.9632 408.9794 409.4803 0.0768 -1.0000 -1.0000 1510035 1572995744.70 1.9617 1.9637 409.0228 409.5256 0.0771 -1.0000 -1.0000 1510082 1572995744.80 1.9611 1.9631 409.1185 409.6219 0.0772 -1.0000 -1.0000 1510129 1572995744.90 1.9604 1.9624 409.1232 409.6262 0.0771 -1.0000 -1.0000 1510598 1572995745.00 1.9615 1.9635 409.1245 409.6274 0.0771 -1.0000 -1.0000 1510644 1572995745.10 1.9602 1.9622 409.0638 409.5665 0.0770 -1.0000 -1.0000 1510691 1572995745.20 1.9605 1.9625 409.1033 409.6060 0.0771 -1.0000 -1.0000 1510738 1572995745.30 1.9609 1.9629 409.1095 409.6127 0.0772 -1.0000 -1.0000 1510801 1572995745.40 1.9609 1.9629 409.0766 409.5806 0.0773 -1.0000 -1.0000 1511098 1572995745.50 1.9608 1.9628 409.1867 409.6910 0.0773 -1.0000 -1.0000 1511160 1572995745.60 1.9597 1.9617 409.1320 409.6350 0.0771 -1.0000 -1.0000 1511207 1572995745.70 1.9606 1.9626 409.1801 409.6832 0.0771 -1.0000 -1.0000 1511254 1572995745.80 1.9600 1.9620 409.2704 409.7748 0.0772 -1.0000 -1.0000 1511301 1572995745.90 1.9610 1.9630 409.1371 409.6394 0.0770 -1.0000 -1.0000 1512129 1572995746.00 1.9613 1.9633 409.0400 409.5423 0.0770 -1.0000 -1.0000 1512176 1572995746.10 1.9612 1.9632 409.0348 409.5375 0.0771 -1.0000 -1.0000 1512223 1572995746.20 1.9604 1.9624 408.9341 409.4364 0.0771 -1.0000 -1.0000 1512270 1572995746.30 1.9612 1.9632 409.0004 409.5034 0.0772 -1.0000 -1.0000 1512332 1572995746.40 1.9618 1.9638 409.0525 409.5551 0.0771 -1.0000 -1.0000 1512363 1572995746.50 1.9611 1.9631 409.1296 409.6334 0.0773 -1.0000 -1.0000 1512426 1572995746.60 1.9605 1.9625 409.1407 409.6445 0.0772 -1.0000 -1.0000 1512473 1572995746.70 1.9606 1.9626 409.1951 409.6994 0.0772 -1.0000 -1.0000 1512520 1572995746.80 1.9605 1.9625 409.2591 409.7617 0.0770 -1.0000 -1.0000 1512567 1572995746.90 1.9608 1.9628 409.1755 409.6790 0.0772 -1.0000 -1.0000 1512613 1572995747.00 1.9610 1.9630 409.1101 409.6136 0.0771 -1.0000 -1.0000 1512676 1572995747.10 1.9606 1.9626 409.0952 409.5980 0.0772 -1.0000 -1.0000 1512707 1572995747.20 1.9616 1.9635 409.1959 409.6987 0.0771 -1.0000 -1.0000 1512770 1572995747.30 1.9618 1.9638 409.0747 409.5777 0.0772 -1.0000 -1.0000 1512817 1572995747.40 1.9614 1.9634 409.0697 409.5731 0.0772 -1.0000 -1.0000 1513160 1572995747.50 1.9610 1.9630 409.1077 409.6095 0.0771 -1.0000 -1.0000 1513223 1572995747.60 1.9617 1.9637 408.9944 409.4981 0.0773 -1.0000 -1.0000 1513269 1572995747.70 1.9613 1.9633 408.9252 409.4282 0.0771 -1.0000 -1.0000 1513316 1572995747.80 1.9611 1.9631 408.9649 409.4669 0.0770 -1.0000 -1.0000 1513363 1572995747.90 1.9612 1.9631 409.0193 409.5219 0.0771 -1.0000 -1.0000 1513629 1572995748.00 1.9615 1.9635 409.0724 409.5752 0.0771 -1.0000 -1.0000 1513676 1572995748.10 1.9605 1.9625 409.1995 409.7025 0.0771 -1.0000 -1.0000 1513723 1572995748.20 1.9598 1.9618 409.1822 409.6855 0.0772 -1.0000 -1.0000 1513769 1572995748.30 1.9604 1.9624 409.1564 409.6609 0.0773 -1.0000 -1.0000 1513832 1572995748.40 1.9601 1.9621 409.1375 409.6415 0.0773 -1.0000 -1.0000 1514410 1572995748.50 1.9612 1.9632 409.1574 409.6617 0.0773 -1.0000 -1.0000 1514457 1572995748.60 1.9606 1.9626 409.2106 409.7145 0.0773 -1.0000 -1.0000 1514504 1572995748.70 1.9604 1.9624 409.1002 409.6038 0.0772 -1.0000 -1.0000 1514567 1572995748.80 1.9607 1.9627 409.2035 409.7065 0.0771 -1.0000 -1.0000 1514598 1572995748.90 1.9609 1.9629 409.2038 409.7078 0.0772 -1.0000 -1.0000 1514660 1572995749.00 1.9610 1.9629 409.2077 409.7113 0.0773 -1.0000 -1.0000 1514707 1572995749.10 1.9611 1.9631 409.1309 409.6345 0.0772 -1.0000 -1.0000 1514754 1572995749.20 1.9615 1.9635 408.9842 409.4872 0.0772 -1.0000 -1.0000 1514801 1572995749.30 1.9610 1.9630 409.0359 409.5390 0.0771 -1.0000 -1.0000 1514848 1572995749.40 1.9614 1.9634 409.1377 409.6407 0.0771 -1.0000 -1.0000 1514894 1572995749.50 1.9607 1.9627 409.0823 409.5852 0.0771 -1.0000 -1.0000 1515098 1572995749.60 1.9605 1.9625 409.1339 409.6369 0.0772 -1.0000 -1.0000 1515160 1572995749.70 1.9603 1.9623 409.2603 409.7642 0.0772 -1.0000 -1.0000 1515207 1572995749.80 1.9607 1.9627 409.0975 409.6008 0.0771 -1.0000 -1.0000 1515254 1572995749.90 1.9602 1.9621 409.2450 409.7474 0.0770 -1.0000 -1.0000 1515301 1572995750.00 1.9607 1.9627 409.2346 409.7382 0.0772 -1.0000 -1.0000 1515613 1572995750.10 1.9609 1.9629 409.2390 409.7427 0.0773 -1.0000 -1.0000 1515644 1572995750.20 1.9609 1.9629 409.2181 409.7225 0.0773 -1.0000 -1.0000 1515707 1572995750.30 1.9611 1.9631 409.1290 409.6330 0.0773 -1.0000 -1.0000 1515754 1572995750.40 1.9609 1.9629 409.0634 409.5681 0.0773 -1.0000 -1.0000 1515801 1572995750.50 1.9613 1.9633 409.1346 409.6377 0.0771 -1.0000 -1.0000 1516598 1572995750.60 1.9615 1.9635 409.0420 409.5450 0.0772 -1.0000 -1.0000 1516644 1572995750.70 1.9602 1.9622 409.1964 409.7000 0.0772 -1.0000 -1.0000 1516691 1572995750.80 1.9606 1.9626 409.2609 409.7647 0.0772 -1.0000 -1.0000 1516738 1572995750.90 1.9607 1.9627 409.2150 409.7184 0.0772 -1.0000 -1.0000 1516785 1572995751.00 1.9608 1.9628 409.1856 409.6893 0.0772 -1.0000 -1.0000 1516848 1572995751.10 1.9606 1.9626 409.0910 409.5935 0.0770 -1.0000 -1.0000 1516879 1572995751.20 1.9611 1.9631 409.1168 409.6192 0.0771 -1.0000 -1.0000 1516941 1572995751.30 1.9611 1.9631 409.2034 409.7070 0.0772 -1.0000 -1.0000 1516988 1572995751.40 1.9605 1.9625 409.1335 409.6373 0.0773 -1.0000 -1.0000 1517035 1572995751.50 1.9616 1.9636 409.0460 409.5500 0.0773 -1.0000 -1.0000 1517160 1572995751.60 1.9614 1.9634 409.0325 409.5361 0.0773 -1.0000 -1.0000 1517207 1572995751.70 1.9610 1.9629 409.0703 409.5738 0.0772 -1.0000 -1.0000 1517254 1572995751.80 1.9612 1.9632 409.1413 409.6447 0.0772 -1.0000 -1.0000 1517301 1572995751.90 1.9616 1.9636 409.1418 409.6451 0.0771 -1.0000 -1.0000 1517348 1572995752.00 1.9614 1.9634 409.1324 409.6358 0.0772 -1.0000 -1.0000 1517863 1572995752.10 1.9606 1.9626 409.2218 409.7258 0.0772 -1.0000 -1.0000 1517894 1572995752.20 1.9602 1.9622 409.2585 409.7617 0.0771 -1.0000 -1.0000 1517957 1572995752.30 1.9606 1.9626 409.2180 409.7209 0.0771 -1.0000 -1.0000 1518004 1572995752.40 1.9606 1.9626 409.2551 409.7582 0.0772 -1.0000 -1.0000 1518051 1572995752.50 1.9602 1.9622 409.1476 409.6518 0.0772 -1.0000 -1.0000 1518660 1572995752.60 1.9614 1.9634 409.0065 409.5094 0.0771 -1.0000 -1.0000 1518707 1572995752.70 1.9616 1.9636 409.0508 409.5531 0.0770 -1.0000 -1.0000 1518770 1572995752.80 1.9616 1.9636 409.0290 409.5320 0.0772 -1.0000 -1.0000 1518801 1572995752.90 1.9606 1.9626 409.0401 409.5430 0.0771 -1.0000 -1.0000 1518863 1572995753.00 1.9610 1.9630 409.1444 409.6490 0.0773 -1.0000 -1.0000 1518910 1572995753.10 1.9607 1.9627 409.1441 409.6480 0.0773 -1.0000 -1.0000 1518957 1572995753.20 1.9606 1.9626 409.0834 409.5874 0.0773 -1.0000 -1.0000 1519004 1572995753.30 1.9608 1.9628 409.1275 409.6313 0.0772 -1.0000 -1.0000 1519051 1572995753.40 1.9608 1.9628 409.2397 409.7428 0.0771 -1.0000 -1.0000 1519098 1572995753.50 1.9605 1.9625 409.2144 409.7177 0.0772 -1.0000 -1.0000 1519144 1572995753.60 1.9611 1.9631 409.2050 409.7084 0.0772 -1.0000 -1.0000 1519394 1572995753.70 1.9612 1.9632 409.0929 409.5966 0.0772 -1.0000 -1.0000 1519441 1572995753.80 1.9614 1.9633 409.0669 409.5707 0.0773 -1.0000 -1.0000 1519488 1572995753.90 1.9615 1.9635 409.1165 409.6199 0.0772 -1.0000 -1.0000 1519535 1572995754.00 1.9615 1.9634 408.9835 409.4858 0.0770 -1.0000 -1.0000 1519582 1572995754.10 1.9615 1.9635 409.0464 409.5486 0.0771 -1.0000 -1.0000 1519894 1572995754.20 1.9611 1.9630 408.9552 409.4589 0.0772 -1.0000 -1.0000 1519941 1572995754.30 1.9608 1.9628 408.9674 409.4707 0.0772 -1.0000 -1.0000 1519988 1572995754.40 1.9610 1.9630 409.1024 409.6056 0.0772 -1.0000 -1.0000 1520035 1572995754.50 1.9606 1.9626 409.0913 409.5956 0.0773 -1.0000 -1.0000 1520098 1572995754.60 1.9613 1.9633 409.1176 409.6205 0.0771 -1.0000 -1.0000 1520379 1572995754.70 1.9611 1.9631 409.1468 409.6500 0.0772 -1.0000 -1.0000 1520426 1572995754.80 1.9600 1.9620 409.2180 409.7216 0.0772 -1.0000 -1.0000 1520473 1572995754.90 1.9602 1.9622 409.1571 409.6614 0.0774 -1.0000 -1.0000 1520520 1572995755.00 1.9600 1.9620 409.1814 409.6854 0.0773 -1.0000 -1.0000 1520567 1572995755.10 1.9605 1.9625 409.1401 409.6441 0.0772 -1.0000 -1.0000 1520613 1572995755.20 1.9613 1.9633 409.1037 409.6073 0.0772 -1.0000 -1.0000 1520676 1572995755.30 1.9607 1.9627 409.0859 409.5895 0.0772 -1.0000 -1.0000 1520723 1572995755.40 1.9615 1.9635 409.0708 409.5742 0.0772 -1.0000 -1.0000 1520770 1572995755.50 1.9612 1.9632 408.8812 409.3839 0.0771 -1.0000 -1.0000 1520817 1572995755.60 1.9614 1.9634 408.9885 409.4922 0.0773 -1.0000 -1.0000 1521129 1572995755.70 1.9611 1.9631 409.0000 409.5035 0.0771 -1.0000 -1.0000 1521191 1572995755.80 1.9613 1.9633 409.0098 409.5139 0.0773 -1.0000 -1.0000 1521223 1572995755.90 1.9602 1.9622 409.1908 409.6944 0.0771 -1.0000 -1.0000 1521285 1572995756.00 1.9603 1.9623 409.2382 409.7418 0.0773 -1.0000 -1.0000 1521363 1572995756.10 1.9610 1.9630 409.2241 409.7280 0.0772 -1.0000 -1.0000 1521863 1572995756.20 1.9607 1.9626 409.2084 409.7123 0.0772 -1.0000 -1.0000 1521910 1572995756.30 1.9606 1.9626 409.1790 409.6828 0.0772 -1.0000 -1.0000 1521957 1572995756.40 1.9605 1.9625 409.2564 409.7605 0.0773 -1.0000 -1.0000 1522004 1572995756.50 1.9601 1.9621 409.1561 409.6603 0.0773 -1.0000 -1.0000 1522067 1572995756.60 1.9612 1.9632 409.0417 409.5447 0.0771 -1.0000 -1.0000 1522379 1572995756.70 1.9612 1.9632 409.0936 409.5974 0.0773 -1.0000 -1.0000 1522426 1572995756.80 1.9610 1.9630 409.0131 409.5167 0.0772 -1.0000 -1.0000 1522473 1572995756.90 1.9614 1.9634 409.0620 409.5657 0.0772 -1.0000 -1.0000 1522535 1572995757.00 1.9605 1.9625 409.1276 409.6311 0.0772 -1.0000 -1.0000 1522582 1572995757.10 1.9609 1.9629 409.1819 409.6852 0.0772 -1.0000 -1.0000 1522894 1572995757.20 1.9607 1.9626 409.1845 409.6897 0.0774 -1.0000 -1.0000 1522941 1572995757.30 1.9608 1.9628 409.1749 409.6786 0.0772 -1.0000 -1.0000 1523004 1572995757.40 1.9600 1.9619 409.1820 409.6860 0.0773 -1.0000 -1.0000 1523035 1572995757.50 1.9606 1.9626 409.1843 409.6892 0.0774 -1.0000 -1.0000 1523098 1572995757.60 1.9598 1.9618 409.1420 409.6464 0.0773 -1.0000 -1.0000 1523144 1572995757.70 1.9604 1.9624 409.1203 409.6248 0.0774 -1.0000 -1.0000 1523363 1572995757.80 1.9606 1.9626 409.1107 409.6137 0.0771 -1.0000 -1.0000 1523394 1572995757.90 1.9610 1.9630 409.1182 409.6222 0.0773 -1.0000 -1.0000 1523457 1572995758.00 1.9608 1.9628 409.1767 409.6804 0.0772 -1.0000 -1.0000 1523504 1572995758.10 1.9610 1.9630 408.9184 409.4215 0.0772 -1.0000 -1.0000 1523551 1572995758.20 1.9617 1.9637 409.0427 409.5468 0.0773 -1.0000 -1.0000 1523894 1572995758.30 1.9611 1.9631 408.9870 409.4906 0.0772 -1.0000 -1.0000 1523941 1572995758.40 1.9609 1.9629 409.0054 409.5088 0.0772 -1.0000 -1.0000 1523988 1572995758.50 1.9615 1.9635 409.0206 409.5248 0.0774 -1.0000 -1.0000 1524035 1572995758.60 1.9611 1.9631 409.0919 409.5961 0.0773 -1.0000 -1.0000 1524098 1572995758.70 1.9617 1.9636 409.0332 409.5372 0.0773 -1.0000 -1.0000 1525051 1572995758.80 1.9600 1.9620 409.1643 409.6688 0.0773 -1.0000 -1.0000 1525098 1572995758.90 1.9606 1.9626 409.2350 409.7397 0.0774 -1.0000 -1.0000 1525144 1572995759.00 1.9610 1.9630 409.1721 409.6765 0.0773 -1.0000 -1.0000 1525191 1572995759.10 1.9608 1.9628 409.1464 409.6503 0.0773 -1.0000 -1.0000 1525238 1572995759.20 1.9609 1.9629 408.9897 409.4947 0.0774 -1.0000 -1.0000 1525301 1572995759.30 1.9612 1.9632 408.9396 409.4435 0.0773 -1.0000 -1.0000 1525348 1572995759.40 1.9610 1.9630 409.0358 409.5393 0.0772 -1.0000 -1.0000 1525379 1572995759.50 1.9609 1.9628 409.0081 409.5124 0.0774 -1.0000 -1.0000 1525441 1572995759.60 1.9606 1.9626 409.1493 409.6544 0.0774 -1.0000 -1.0000 1525488 1572995759.70 1.9611 1.9631 409.1201 409.6254 0.0775 -1.0000 -1.0000 1525598 1572995759.80 1.9611 1.9631 409.1567 409.6609 0.0774 -1.0000 -1.0000 1525644 1572995759.90 1.9609 1.9629 409.2007 409.7064 0.0775 -1.0000 -1.0000 1525691 1572995760.00 1.9605 1.9625 409.1983 409.7030 0.0774 -1.0000 -1.0000 1525738 1572995760.10 1.9608 1.9628 409.1944 409.6986 0.0774 -1.0000 -1.0000 1525785 1572995760.20 1.9605 1.9625 409.1717 409.6768 0.0774 -1.0000 -1.0000 1526144 1572995760.30 1.9608 1.9628 409.1154 409.6202 0.0774 -1.0000 -1.0000 1526207 1572995760.40 1.9613 1.9633 408.8876 409.3917 0.0774 -1.0000 -1.0000 1526238 1572995760.50 1.9616 1.9636 409.0022 409.5070 0.0774 -1.0000 -1.0000 1526301 1572995760.60 1.9618 1.9638 409.0198 409.5238 0.0773 -1.0000 -1.0000 1526348 1572995760.70 1.9615 1.9635 408.9915 409.4966 0.0775 -1.0000 -1.0000 1526629 1572995760.80 1.9613 1.9632 408.9828 409.4876 0.0775 -1.0000 -1.0000 1526660 1572995760.90 1.9607 1.9627 408.9817 409.4867 0.0774 -1.0000 -1.0000 1526707 1572995761.00 1.9606 1.9626 409.1181 409.6234 0.0774 -1.0000 -1.0000 1526769 1572995761.10 1.9604 1.9624 409.1264 409.6312 0.0774 -1.0000 -1.0000 1526801 1572995761.20 1.9604 1.9624 409.2004 409.7042 0.0772 -1.0000 -1.0000 1526879 1572995761.30 1.9607 1.9627 409.1952 409.7001 0.0774 -1.0000 -1.0000 1526941 1572995761.40 1.9609 1.9629 409.1534 409.6577 0.0772 -1.0000 -1.0000 1526973 1572995761.50 1.9618 1.9638 409.0798 409.5842 0.0774 -1.0000 -1.0000 1527035 1572995761.60 1.9612 1.9632 409.0593 409.5649 0.0775 -1.0000 -1.0000 1527082 1572995761.70 1.9616 1.9636 409.0999 409.6053 0.0775 -1.0000 -1.0000 1527129 1572995761.80 1.9613 1.9633 408.9961 409.5006 0.0774 -1.0000 -1.0000 1527848 1572995761.90 1.9615 1.9634 409.0448 409.5497 0.0775 -1.0000 -1.0000 1527894 1572995762.00 1.9619 1.9639 408.9975 409.5029 0.0775 -1.0000 -1.0000 1527941 1572995762.10 1.9620 1.9640 408.9459 409.4517 0.0775 -1.0000 -1.0000 1527988 1572995762.20 1.9620 1.9640 409.0234 409.5283 0.0774 -1.0000 -1.0000 1528035 1572995762.30 1.9613 1.9633 409.0964 409.6008 0.0773 -1.0000 -1.0000 1528379 1572995762.40 1.9609 1.9628 409.0900 409.5948 0.0774 -1.0000 -1.0000 1528426 1572995762.50 1.9616 1.9636 409.0965 409.6011 0.0774 -1.0000 -1.0000 1528473 1572995762.60 1.9607 1.9627 409.1918 409.6969 0.0775 -1.0000 -1.0000 1528520 1572995762.70 1.9610 1.9630 409.1587 409.6649 0.0776 -1.0000 -1.0000 1528582 1572995762.80 1.9609 1.9629 409.1654 409.6705 0.0775 -1.0000 -1.0000 1528848 1572995762.90 1.9607 1.9627 409.1619 409.6681 0.0777 -1.0000 -1.0000 1528910 1572995763.00 1.9610 1.9630 409.1816 409.6871 0.0775 -1.0000 -1.0000 1528957 1572995763.10 1.9611 1.9631 409.0946 409.5999 0.0775 -1.0000 -1.0000 1529004 1572995763.20 1.9611 1.9631 409.0781 409.5835 0.0775 -1.0000 -1.0000 1529051 1572995763.30 1.9615 1.9635 408.9448 409.4497 0.0774 -1.0000 -1.0000 1529098 1572995763.40 1.9614 1.9634 408.9329 409.4379 0.0775 -1.0000 -1.0000 1529160 1572995763.50 1.9616 1.9636 408.9646 409.4697 0.0775 -1.0000 -1.0000 1529207 1572995763.60 1.9619 1.9639 409.0122 409.5178 0.0775 -1.0000 -1.0000 1529254 1572995763.70 1.9610 1.9630 409.1745 409.6789 0.0773 -1.0000 -1.0000 1529316 1572995763.80 1.9608 1.9628 409.1059 409.6110 0.0775 -1.0000 -1.0000 1529379 1572995763.90 1.9604 1.9624 409.1959 409.7019 0.0775 -1.0000 -1.0000 1529426 1572995764.00 1.9606 1.9626 409.1680 409.6738 0.0776 -1.0000 -1.0000 1529488 1572995764.10 1.9608 1.9628 409.0786 409.5844 0.0776 -1.0000 -1.0000 1529519 1572995764.20 1.9603 1.9623 409.0869 409.5925 0.0775 -1.0000 -1.0000 1529582 1572995764.30 1.9609 1.9629 409.1533 409.6588 0.0775 -1.0000 -1.0000 1530113 1572995764.40 1.9614 1.9634 409.0991 409.6045 0.0775 -1.0000 -1.0000 1530160 1572995764.50 1.9610 1.9630 409.0035 409.5093 0.0777 -1.0000 -1.0000 1530207 1572995764.60 1.9610 1.9630 409.0784 409.5844 0.0776 -1.0000 -1.0000 1530254 1572995764.70 1.9617 1.9637 409.0516 409.5575 0.0776 -1.0000 -1.0000 1530316 1572995764.80 1.9612 1.9632 409.0400 409.5452 0.0775 -1.0000 -1.0000 1530629 1572995764.90 1.9613 1.9633 408.9553 409.4599 0.0774 -1.0000 -1.0000 1530676 1572995765.00 1.9611 1.9631 408.9842 409.4904 0.0776 -1.0000 -1.0000 1530723 1572995765.10 1.9607 1.9627 409.0794 409.5849 0.0774 -1.0000 -1.0000 1530769 1572995765.20 1.9605 1.9625 409.1064 409.6121 0.0776 -1.0000 -1.0000 1530817 1572995765.30 1.9605 1.9625 409.1433 409.6497 0.0777 -1.0000 -1.0000 1531160 1572995765.40 1.9605 1.9625 409.1108 409.6172 0.0776 -1.0000 -1.0000 1531191 1572995765.50 1.9602 1.9622 409.1204 409.6255 0.0774 -1.0000 -1.0000 1531238 1572995765.60 1.9605 1.9625 409.0482 409.5529 0.0775 -1.0000 -1.0000 1531301 1572995765.70 1.9603 1.9623 409.1802 409.6861 0.0775 -1.0000 -1.0000 1531348 1572995765.80 1.9614 1.9634 409.0946 409.5994 0.0775 -1.0000 -1.0000 1531394 1572995765.90 1.9612 1.9632 409.0146 409.5201 0.0775 -1.0000 -1.0000 1531769 1572995766.00 1.9619 1.9639 408.9363 409.4415 0.0775 -1.0000 -1.0000 1531832 1572995766.10 1.9618 1.9638 409.0049 409.5103 0.0775 -1.0000 -1.0000 1531863 1572995766.20 1.9617 1.9637 408.9563 409.4620 0.0775 -1.0000 -1.0000 1531926 1572995766.30 1.9613 1.9633 408.8945 409.3999 0.0775 -1.0000 -1.0000 1531973 1572995766.40 1.9613 1.9633 408.9373 409.4423 0.0775 -1.0000 -1.0000 1532113 1572995766.50 1.9614 1.9634 408.9214 409.4267 0.0776 -1.0000 -1.0000 1532176 1572995766.60 1.9607 1.9627 409.0140 409.5191 0.0775 -1.0000 -1.0000 1532223 1572995766.70 1.9605 1.9625 409.1183 409.6243 0.0777 -1.0000 -1.0000 1532269 1572995766.80 1.9602 1.9622 409.1119 409.6188 0.0777 -1.0000 -1.0000 1532316 1572995766.90 1.9599 1.9619 409.1669 409.6723 0.0775 -1.0000 -1.0000 1532629 1572995767.00 1.9607 1.9627 409.0157 409.5208 0.0776 -1.0000 -1.0000 1532676 1572995767.10 1.9615 1.9635 408.9510 409.4579 0.0778 -1.0000 -1.0000 1532723 1572995767.20 1.9614 1.9634 408.9871 409.4941 0.0777 -1.0000 -1.0000 1532769 1572995767.30 1.9608 1.9628 408.9657 409.4705 0.0774 -1.0000 -1.0000 1532832 1572995767.40 1.9605 1.9625 409.0172 409.5219 0.0774 -1.0000 -1.0000 1533129 1572995767.50 1.9606 1.9626 409.0545 409.5614 0.0778 -1.0000 -1.0000 1533176 1572995767.60 1.9606 1.9626 409.0583 409.5644 0.0776 -1.0000 -1.0000 1533238 1572995767.70 1.9607 1.9626 409.0971 409.6029 0.0775 -1.0000 -1.0000 1533285 1572995767.80 1.9603 1.9623 409.2537 409.7594 0.0775 -1.0000 -1.0000 1533332 1572995767.90 1.9603 1.9622 409.1345 409.6405 0.0776 -1.0000 -1.0000 1533660 1572995768.00 1.9608 1.9628 409.1298 409.6358 0.0776 -1.0000 -1.0000 1533723 1572995768.10 1.9606 1.9626 408.9996 409.5044 0.0774 -1.0000 -1.0000 1533754 1572995768.20 1.9612 1.9632 409.0211 409.5268 0.0776 -1.0000 -1.0000 1533816 1572995768.30 1.9618 1.9638 408.9435 409.4496 0.0776 -1.0000 -1.0000 1533863 1572995768.40 1.9609 1.9629 408.8822 409.3884 0.0777 -1.0000 -1.0000 1534363 1572995768.50 1.9607 1.9627 408.9021 409.4079 0.0776 -1.0000 -1.0000 1534410 1572995768.60 1.9614 1.9634 408.9447 409.4499 0.0775 -1.0000 -1.0000 1534473 1572995768.70 1.9615 1.9635 408.8915 409.3970 0.0776 -1.0000 -1.0000 1534520 1572995768.80 1.9610 1.9630 409.0170 409.5224 0.0775 -1.0000 -1.0000 1534567 1572995768.90 1.9603 1.9623 409.1088 409.6141 0.0775 -1.0000 -1.0000 1534894 1572995769.00 1.9605 1.9625 409.1285 409.6346 0.0777 -1.0000 -1.0000 1534941 1572995769.10 1.9604 1.9624 409.1885 409.6952 0.0777 -1.0000 -1.0000 1534988 1572995769.20 1.9608 1.9628 409.1427 409.6489 0.0776 -1.0000 -1.0000 1535035 1572995769.30 1.9611 1.9631 408.9773 409.4833 0.0777 -1.0000 -1.0000 1535098 1572995769.40 1.9609 1.9629 408.9890 409.4957 0.0777 -1.0000 -1.0000 1535348 1572995769.50 1.9612 1.9632 408.9726 409.4787 0.0776 -1.0000 -1.0000 1535394 1572995769.60 1.9604 1.9624 409.0767 409.5840 0.0778 -1.0000 -1.0000 1535457 1572995769.70 1.9606 1.9626 408.9903 409.4967 0.0777 -1.0000 -1.0000 1535504 1572995769.80 1.9602 1.9622 409.0690 409.5759 0.0777 -1.0000 -1.0000 1535551 1572995769.90 1.9610 1.9630 409.0741 409.5801 0.0776 -1.0000 -1.0000 1535598 1572995770.00 1.9607 1.9627 409.1519 409.6585 0.0777 -1.0000 -1.0000 1535863 1572995770.10 1.9606 1.9626 409.0414 409.5480 0.0777 -1.0000 -1.0000 1535894 1572995770.20 1.9604 1.9623 409.0693 409.5749 0.0775 -1.0000 -1.0000 1535957 1572995770.30 1.9610 1.9629 409.0372 409.5431 0.0776 -1.0000 -1.0000 1536004 1572995770.40 1.9613 1.9633 408.9578 409.4635 0.0776 -1.0000 -1.0000 1536051 1572995770.50 1.9612 1.9632 408.9712 409.4773 0.0776 -1.0000 -1.0000 1536113 1572995770.60 1.9613 1.9633 408.9234 409.4288 0.0776 -1.0000 -1.0000 1536160 1572995770.70 1.9613 1.9633 408.9585 409.4640 0.0776 -1.0000 -1.0000 1536207 1572995770.80 1.9611 1.9631 409.0055 409.5125 0.0777 -1.0000 -1.0000 1536254 1572995770.90 1.9610 1.9630 408.9456 409.4511 0.0775 -1.0000 -1.0000 1536316 1572995771.00 1.9615 1.9635 409.0204 409.5267 0.0776 -1.0000 -1.0000 1536410 1572995771.10 1.9604 1.9624 409.0547 409.5605 0.0776 -1.0000 -1.0000 1536457 1572995771.20 1.9603 1.9623 409.0912 409.5975 0.0777 -1.0000 -1.0000 1536504 1572995771.30 1.9601 1.9621 409.1868 409.6933 0.0777 -1.0000 -1.0000 1536567 1572995771.40 1.9602 1.9622 409.0702 409.5768 0.0777 -1.0000 -1.0000 1536598 1572995771.50 1.9615 1.9635 408.9398 409.4460 0.0776 -1.0000 -1.0000 1537176 1572995771.60 1.9613 1.9633 408.9879 409.4946 0.0777 -1.0000 -1.0000 1537223 1572995771.70 1.9616 1.9636 408.9963 409.5030 0.0777 -1.0000 -1.0000 1537269 1572995771.80 1.9610 1.9630 408.9876 409.4938 0.0776 -1.0000 -1.0000 1537316 1572995771.90 1.9615 1.9635 409.0423 409.5487 0.0776 -1.0000 -1.0000 1537363 1572995772.00 1.9613 1.9633 408.9659 409.4714 0.0776 -1.0000 -1.0000 1537629 1572995772.10 1.9605 1.9625 409.0705 409.5759 0.0775 -1.0000 -1.0000 1537676 1572995772.20 1.9600 1.9620 409.0757 409.5805 0.0775 -1.0000 -1.0000 1537723 1572995772.30 1.9603 1.9623 409.0133 409.5197 0.0777 -1.0000 -1.0000 1537769 1572995772.40 1.9603 1.9623 409.0053 409.5115 0.0776 -1.0000 -1.0000 1537817 1572995772.50 1.9611 1.9631 409.1044 409.6113 0.0777 -1.0000 -1.0000 1538379 1572995772.60 1.9605 1.9625 409.1151 409.6219 0.0777 -1.0000 -1.0000 1538426 1572995772.70 1.9601 1.9621 409.1262 409.6341 0.0779 -1.0000 -1.0000 1538488 1572995772.80 1.9599 1.9619 409.2065 409.7141 0.0778 -1.0000 -1.0000 1538535 1572995772.90 1.9603 1.9623 409.0826 409.5903 0.0778 -1.0000 -1.0000 1538582 1572995773.00 1.9607 1.9627 408.9334 409.4409 0.0778 -1.0000 -1.0000 1538660 1572995773.10 1.9606 1.9626 408.8741 409.3803 0.0776 -1.0000 -1.0000 1538691 1572995773.20 1.9614 1.9634 408.9629 409.4687 0.0776 -1.0000 -1.0000 1538754 1572995773.30 1.9616 1.9636 408.9673 409.4734 0.0777 -1.0000 -1.0000 1538801 1572995773.40 1.9614 1.9634 408.9484 409.4555 0.0778 -1.0000 -1.0000 1538848 1572995773.50 1.9605 1.9625 408.9523 409.4584 0.0776 -1.0000 -1.0000 1539191 1572995773.60 1.9609 1.9629 408.9243 409.4306 0.0778 -1.0000 -1.0000 1539238 1572995773.70 1.9606 1.9626 408.9890 409.4963 0.0777 -1.0000 -1.0000 1539285 1572995773.80 1.9606 1.9626 409.1021 409.6075 0.0775 -1.0000 -1.0000 1539332 1572995773.90 1.9600 1.9619 409.0663 409.5730 0.0777 -1.0000 -1.0000 1539379 1572995774.00 1.9605 1.9625 409.1424 409.6495 0.0778 -1.0000 -1.0000 1539910 1572995774.10 1.9600 1.9620 409.1672 409.6735 0.0776 -1.0000 -1.0000 1539957 1572995774.20 1.9602 1.9622 409.1619 409.6688 0.0778 -1.0000 -1.0000 1540004 1572995774.30 1.9603 1.9623 409.0716 409.5785 0.0777 -1.0000 -1.0000 1540067 1572995774.40 1.9606 1.9626 409.0721 409.5796 0.0778 -1.0000 -1.0000 1540098 1572995774.50 1.9601 1.9621 409.1086 409.6153 0.0777 -1.0000 -1.0000 1540160 1572995774.60 1.9611 1.9631 409.0279 409.5348 0.0778 -1.0000 -1.0000 1540426 1572995774.70 1.9610 1.9630 409.0891 409.5961 0.0777 -1.0000 -1.0000 1540473 1572995774.80 1.9616 1.9636 408.9329 409.4396 0.0777 -1.0000 -1.0000 1540520 1572995774.90 1.9607 1.9627 408.9307 409.4380 0.0779 -1.0000 -1.0000 1540567 1572995775.00 1.9615 1.9635 408.9193 409.4261 0.0777 -1.0000 -1.0000 1540629 1572995775.10 1.9606 1.9626 408.9972 409.5037 0.0777 -1.0000 -1.0000 1540879 1572995775.20 1.9607 1.9627 409.0359 409.5426 0.0777 -1.0000 -1.0000 1540926 1572995775.30 1.9611 1.9631 408.9902 409.4968 0.0776 -1.0000 -1.0000 1540988 1572995775.40 1.9610 1.9630 409.0894 409.5958 0.0777 -1.0000 -1.0000 1541020 1572995775.50 1.9604 1.9624 409.1600 409.6665 0.0776 -1.0000 -1.0000 1541082 1572995775.60 1.9600 1.9620 409.0980 409.6046 0.0777 -1.0000 -1.0000 1541879 1572995775.70 1.9604 1.9624 409.1898 409.6972 0.0778 -1.0000 -1.0000 1541941 1572995775.80 1.9603 1.9623 409.2066 409.7143 0.0778 -1.0000 -1.0000 1541973 1572995775.90 1.9609 1.9629 409.0607 409.5669 0.0777 -1.0000 -1.0000 1542035 1572995776.00 1.9607 1.9627 409.0120 409.5191 0.0778 -1.0000 -1.0000 1542176 1572995776.10 1.9614 1.9634 409.0595 409.5671 0.0779 -1.0000 -1.0000 1542394 1572995776.20 1.9610 1.9630 409.0633 409.5709 0.0778 -1.0000 -1.0000 1542441 1572995776.30 1.9610 1.9630 409.0312 409.5387 0.0778 -1.0000 -1.0000 1542488 1572995776.40 1.9612 1.9631 408.9840 409.4901 0.0777 -1.0000 -1.0000 1542535 1572995776.50 1.9611 1.9631 409.0049 409.5120 0.0777 -1.0000 -1.0000 1542582 1572995776.60 1.9613 1.9633 408.9471 409.4539 0.0778 -1.0000 -1.0000 1542644 1572995776.70 1.9617 1.9637 409.0458 409.5531 0.0778 -1.0000 -1.0000 1542691 1572995776.80 1.9609 1.9629 409.0264 409.5333 0.0777 -1.0000 -1.0000 1542738 1572995776.90 1.9615 1.9635 409.0491 409.5565 0.0778 -1.0000 -1.0000 1542785 1572995777.00 1.9609 1.9629 409.2380 409.7447 0.0777 -1.0000 -1.0000 1542832 1572995777.10 1.9603 1.9623 409.2028 409.7101 0.0777 -1.0000 -1.0000 1542910 1572995777.20 1.9605 1.9625 409.2594 409.7663 0.0777 -1.0000 -1.0000 1542957 1572995777.30 1.9609 1.9629 409.1726 409.6805 0.0778 -1.0000 -1.0000 1543004 1572995777.40 1.9610 1.9630 409.1022 409.6093 0.0777 -1.0000 -1.0000 1543051 1572995777.50 1.9613 1.9633 409.0936 409.6016 0.0778 -1.0000 -1.0000 1543098 1572995777.60 1.9608 1.9628 409.0729 409.5793 0.0777 -1.0000 -1.0000 1543160 1572995777.70 1.9613 1.9633 409.0694 409.5764 0.0777 -1.0000 -1.0000 1543895 1572995777.80 1.9611 1.9631 408.9829 409.4900 0.0778 -1.0000 -1.0000 1543957 1572995777.90 1.9615 1.9635 408.9903 409.4971 0.0777 -1.0000 -1.0000 1544020 1572995778.00 1.9610 1.9630 409.0701 409.5777 0.0779 -1.0000 -1.0000 1544067 1572995778.10 1.9607 1.9627 408.9888 409.4960 0.0779 -1.0000 -1.0000 1544113 1572995778.20 1.9614 1.9634 408.9684 409.4761 0.0778 -1.0000 -1.0000 1544160 1572995778.30 1.9610 1.9630 409.0212 409.5278 0.0777 -1.0000 -1.0000 1544207 1572995778.40 1.9608 1.9628 409.1337 409.6415 0.0778 -1.0000 -1.0000 1544254 1572995778.50 1.9604 1.9624 409.1861 409.6928 0.0777 -1.0000 -1.0000 1544301 1572995778.60 1.9611 1.9631 409.1329 409.6409 0.0780 -1.0000 -1.0000 1544363 1572995778.70 1.9606 1.9626 409.1305 409.6376 0.0778 -1.0000 -1.0000 1544410 1572995778.80 1.9603 1.9623 409.1676 409.6747 0.0777 -1.0000 -1.0000 1544488 1572995778.90 1.9601 1.9621 409.2284 409.7353 0.0777 -1.0000 -1.0000 1544535 1572995779.00 1.9603 1.9623 409.2052 409.7123 0.0777 -1.0000 -1.0000 1544582 1572995779.10 1.9606 1.9626 409.2184 409.7265 0.0780 -1.0000 -1.0000 1544629 1572995779.20 1.9609 1.9629 409.0553 409.5631 0.0779 -1.0000 -1.0000 1545144 1572995779.30 1.9611 1.9631 409.0749 409.5832 0.0779 -1.0000 -1.0000 1545207 1572995779.40 1.9611 1.9631 409.0569 409.5642 0.0778 -1.0000 -1.0000 1545238 1572995779.50 1.9606 1.9626 409.0846 409.5924 0.0779 -1.0000 -1.0000 1545301 1572995779.60 1.9614 1.9634 408.9846 409.4917 0.0778 -1.0000 -1.0000 1545348 1572995779.70 1.9608 1.9628 408.9637 409.4710 0.0778 -1.0000 -1.0000 1545926 1572995779.80 1.9611 1.9631 409.0909 409.5981 0.0777 -1.0000 -1.0000 1545973 1572995779.90 1.9605 1.9625 409.0708 409.5776 0.0777 -1.0000 -1.0000 1546020 1572995780.00 1.9606 1.9626 409.1040 409.6118 0.0779 -1.0000 -1.0000 1546067 1572995780.10 1.9603 1.9623 409.0734 409.5809 0.0778 -1.0000 -1.0000 1546113 1572995780.20 1.9609 1.9629 409.0741 409.5812 0.0777 -1.0000 -1.0000 1546176 1572995780.30 1.9602 1.9622 409.1665 409.6736 0.0778 -1.0000 -1.0000 1546223 1572995780.40 1.9601 1.9621 409.1917 409.6991 0.0778 -1.0000 -1.0000 1546269 1572995780.50 1.9604 1.9624 409.1642 409.6720 0.0778 -1.0000 -1.0000 1546317 1572995780.60 1.9598 1.9618 409.1157 409.6231 0.0778 -1.0000 -1.0000 1546379 1572995780.70 1.9603 1.9623 408.9484 409.4564 0.0778 -1.0000 -1.0000 1546676 1572995780.80 1.9614 1.9634 409.0371 409.5439 0.0778 -1.0000 -1.0000 1546707 1572995780.90 1.9608 1.9628 408.9559 409.4639 0.0779 -1.0000 -1.0000 1546769 1572995781.00 1.9614 1.9634 408.9846 409.4917 0.0778 -1.0000 -1.0000 1546817 1572995781.10 1.9613 1.9633 408.9758 409.4841 0.0780 -1.0000 -1.0000 1546863 1572995781.20 1.9614 1.9634 408.9093 409.4157 0.0777 -1.0000 -1.0000 1546910 1572995781.30 1.9605 1.9625 408.9916 409.4990 0.0778 -1.0000 -1.0000 1546957 1572995781.40 1.9605 1.9625 409.1116 409.6187 0.0777 -1.0000 -1.0000 1547004 1572995781.50 1.9599 1.9619 409.1155 409.6231 0.0779 -1.0000 -1.0000 1547051 1572995781.60 1.9600 1.9620 409.1315 409.6400 0.0779 -1.0000 -1.0000 1547113 1572995781.70 1.9600 1.9620 409.2068 409.7147 0.0778 -1.0000 -1.0000 1547160 1572995781.80 1.9605 1.9626 409.1031 409.6113 0.0779 -1.0000 -1.0000 1547410 1572995781.90 1.9604 1.9624 409.0428 409.5497 0.0778 -1.0000 -1.0000 1547457 1572995782.00 1.9600 1.9620 408.9601 409.4687 0.0781 -1.0000 -1.0000 1547519 1572995782.10 1.9600 1.9621 408.9775 409.4858 0.0779 -1.0000 -1.0000 1547551 1572995782.20 1.9603 1.9623 408.9615 409.4680 0.0777 -1.0000 -1.0000 1547613 1572995782.30 1.9609 1.9629 408.8683 409.3761 0.0779 -1.0000 -1.0000 1548426 1572995782.40 1.9609 1.9629 408.9446 409.4529 0.0780 -1.0000 -1.0000 1548473 1572995782.50 1.9608 1.9628 408.9399 409.4472 0.0778 -1.0000 -1.0000 1548520 1572995782.60 1.9605 1.9625 409.1958 409.7039 0.0779 -1.0000 -1.0000 1548582 1572995782.70 1.9603 1.9623 409.0635 409.5707 0.0779 -1.0000 -1.0000 1548629 1572995782.80 1.9596 1.9616 409.1091 409.6177 0.0780 -1.0000 -1.0000 1548676 1572995782.90 1.9601 1.9621 409.1107 409.6196 0.0780 -1.0000 -1.0000 1548723 1572995783.00 1.9609 1.9629 409.0446 409.5524 0.0779 -1.0000 -1.0000 1548769 1572995783.10 1.9607 1.9627 409.0450 409.5522 0.0778 -1.0000 -1.0000 1548817 1572995783.20 1.9607 1.9627 408.9991 409.5064 0.0778 -1.0000 -1.0000 1548863 1572995783.30 1.9611 1.9631 408.9639 409.4713 0.0778 -1.0000 -1.0000 1549176 1572995783.40 1.9607 1.9627 408.9229 409.4308 0.0780 -1.0000 -1.0000 1549223 1572995783.50 1.9603 1.9623 408.9557 409.4635 0.0779 -1.0000 -1.0000 1549269 1572995783.60 1.9611 1.9631 409.0531 409.5613 0.0779 -1.0000 -1.0000 1549332 1572995783.70 1.9597 1.9617 409.0180 409.5256 0.0778 -1.0000 -1.0000 1549379 1572995783.80 1.9605 1.9625 409.0334 409.5414 0.0779 -1.0000 -1.0000 1549691 1572995783.90 1.9601 1.9621 409.1195 409.6277 0.0779 -1.0000 -1.0000 1549738 1572995784.00 1.9605 1.9625 409.2161 409.7234 0.0777 -1.0000 -1.0000 1549801 1572995784.10 1.9603 1.9623 409.1232 409.6308 0.0778 -1.0000 -1.0000 1549832 1572995784.20 1.9601 1.9621 409.2005 409.7089 0.0780 -1.0000 -1.0000 1549895 1572995784.30 1.9600 1.9620 409.1288 409.6370 0.0779 -1.0000 -1.0000 1550160 1572995784.40 1.9604 1.9624 409.1584 409.6665 0.0779 -1.0000 -1.0000 1550191 1572995784.50 1.9609 1.9629 409.0720 409.5796 0.0779 -1.0000 -1.0000 1550254 1572995784.60 1.9608 1.9629 409.0403 409.5482 0.0779 -1.0000 -1.0000 1550301 1572995784.70 1.9602 1.9622 409.0454 409.5535 0.0779 -1.0000 -1.0000 1550363 1572995784.80 1.9611 1.9631 408.9878 409.4961 0.0780 -1.0000 -1.0000 1550395 1572995784.90 1.9609 1.9630 409.0053 409.5144 0.0781 -1.0000 -1.0000 1550910 1572995785.00 1.9606 1.9626 409.0082 409.5170 0.0781 -1.0000 -1.0000 1550957 1572995785.10 1.9605 1.9625 409.0414 409.5502 0.0780 -1.0000 -1.0000 1551004 1572995785.20 1.9604 1.9624 409.1229 409.6301 0.0778 -1.0000 -1.0000 1551051 1572995785.30 1.9607 1.9627 409.0986 409.6068 0.0779 -1.0000 -1.0000 1551113 1572995785.40 1.9599 1.9619 409.1383 409.6462 0.0779 -1.0000 -1.0000 1551379 1572995785.50 1.9604 1.9624 409.1203 409.6291 0.0780 -1.0000 -1.0000 1551426 1572995785.60 1.9609 1.9629 409.1836 409.6915 0.0778 -1.0000 -1.0000 1551488 1572995785.70 1.9601 1.9621 409.1654 409.6732 0.0779 -1.0000 -1.0000 1551535 1572995785.80 1.9597 1.9617 409.1660 409.6733 0.0779 -1.0000 -1.0000 1551582 1572995785.90 1.9614 1.9634 409.0257 409.5342 0.0780 -1.0000 -1.0000 1551910 1572995786.00 1.9611 1.9631 409.0176 409.5258 0.0779 -1.0000 -1.0000 1551973 1572995786.10 1.9611 1.9631 409.0608 409.5696 0.0781 -1.0000 -1.0000 1552004 1572995786.20 1.9605 1.9625 409.0468 409.5553 0.0779 -1.0000 -1.0000 1552066 1572995786.30 1.9606 1.9626 409.0673 409.5752 0.0779 -1.0000 -1.0000 1552113 1572995786.40 1.9611 1.9631 408.9726 409.4807 0.0780 -1.0000 -1.0000 1552160 1572995786.50 1.9618 1.9638 408.9834 409.4926 0.0782 -1.0000 -1.0000 1552207 1572995786.60 1.9614 1.9634 408.9241 409.4337 0.0781 -1.0000 -1.0000 1552254 1572995786.70 1.9609 1.9629 408.9563 409.4643 0.0779 -1.0000 -1.0000 1552317 1572995786.80 1.9612 1.9632 409.0683 409.5764 0.0779 -1.0000 -1.0000 1552348 1572995786.90 1.9611 1.9631 408.9583 409.4672 0.0780 -1.0000 -1.0000 1552426 1572995787.00 1.9611 1.9631 409.0165 409.5246 0.0780 -1.0000 -1.0000 1552488 1572995787.10 1.9606 1.9626 409.0678 409.5758 0.0779 -1.0000 -1.0000 1552520 1572995787.20 1.9604 1.9624 409.0612 409.5698 0.0779 -1.0000 -1.0000 1552582 1572995787.30 1.9601 1.9621 409.0498 409.5581 0.0780 -1.0000 -1.0000 1552629 1572995787.40 1.9601 1.9621 409.0995 409.6078 0.0779 -1.0000 -1.0000 1553488 1572995787.50 1.9601 1.9621 409.1095 409.6174 0.0779 -1.0000 -1.0000 1553535 1572995787.60 1.9598 1.9618 409.1196 409.6284 0.0780 -1.0000 -1.0000 1553582 1572995787.70 1.9601 1.9621 409.0838 409.5923 0.0780 -1.0000 -1.0000 1553645 1572995787.80 1.9610 1.9630 409.1212 409.6298 0.0780 -1.0000 -1.0000 1553676 1572995787.90 1.9606 1.9626 409.2058 409.7136 0.0778 -1.0000 -1.0000 1553738 1572995788.00 1.9610 1.9630 409.1021 409.6107 0.0779 -1.0000 -1.0000 1553785 1572995788.10 1.9612 1.9632 408.9996 409.5073 0.0779 -1.0000 -1.0000 1553832 1572995788.20 1.9611 1.9631 408.9283 409.4360 0.0778 -1.0000 -1.0000 1553879 1572995788.30 1.9614 1.9634 408.8703 409.3782 0.0779 -1.0000 -1.0000 1553926 1572995788.40 1.9607 1.9627 408.9848 409.4926 0.0778 -1.0000 -1.0000 1554238 1572995788.50 1.9604 1.9624 409.0682 409.5759 0.0779 -1.0000 -1.0000 1554285 1572995788.60 1.9604 1.9624 408.9521 409.4602 0.0779 -1.0000 -1.0000 1554348 1572995788.70 1.9607 1.9627 409.0672 409.5752 0.0780 -1.0000 -1.0000 1554395 1572995788.80 1.9604 1.9624 409.0128 409.5211 0.0779 -1.0000 -1.0000 1554441 1572995788.90 1.9595 1.9615 409.0732 409.5811 0.0779 -1.0000 -1.0000 1554754 1572995789.00 1.9603 1.9623 409.0888 409.5973 0.0780 -1.0000 -1.0000 1554817 1572995789.10 1.9601 1.9621 409.1399 409.6477 0.0779 -1.0000 -1.0000 1554848 1572995789.20 1.9608 1.9628 409.1260 409.6341 0.0780 -1.0000 -1.0000 1554910 1572995789.30 1.9605 1.9625 409.1534 409.6622 0.0780 -1.0000 -1.0000 1554957 1572995789.40 1.9601 1.9621 409.1390 409.6472 0.0780 -1.0000 -1.0000 1555004 1572995789.50 1.9605 1.9625 409.1339 409.6423 0.0779 -1.0000 -1.0000 1555957 1572995789.60 1.9605 1.9625 409.0848 409.5944 0.0781 -1.0000 -1.0000 1556004 1572995789.70 1.9606 1.9626 408.9808 409.4885 0.0779 -1.0000 -1.0000 1556051 1572995789.80 1.9606 1.9626 409.0186 409.5270 0.0780 -1.0000 -1.0000 1556098 1572995789.90 1.9603 1.9623 409.0567 409.5651 0.0780 -1.0000 -1.0000 1556160 1572995790.00 1.9604 1.9624 409.0379 409.5466 0.0779 -1.0000 -1.0000 1556207 1572995790.10 1.9598 1.9618 408.9570 409.4645 0.0779 -1.0000 -1.0000 1556254 1572995790.20 1.9615 1.9635 408.9779 409.4865 0.0780 -1.0000 -1.0000 1556301 1572995790.30 1.9612 1.9632 408.9111 409.4193 0.0780 -1.0000 -1.0000 1556348 1572995790.40 1.9613 1.9633 408.9598 409.4686 0.0781 -1.0000 -1.0000 1556395 1572995790.50 1.9609 1.9629 409.0179 409.5266 0.0780 -1.0000 -1.0000 1556441 1572995790.60 1.9598 1.9618 409.1803 409.6888 0.0780 -1.0000 -1.0000 1556504 1572995790.70 1.9602 1.9622 409.1531 409.6611 0.0778 -1.0000 -1.0000 1556551 1572995790.80 1.9604 1.9624 409.1455 409.6536 0.0779 -1.0000 -1.0000 1556598 1572995790.90 1.9596 1.9616 409.1643 409.6728 0.0780 -1.0000 -1.0000 1556645 1572995791.00 1.9602 1.9622 409.0619 409.5704 0.0780 -1.0000 -1.0000 1556910 1572995791.10 1.9609 1.9629 409.1036 409.6118 0.0779 -1.0000 -1.0000 1556941 1572995791.20 1.9605 1.9625 409.1350 409.6431 0.0779 -1.0000 -1.0000 1557004 1572995791.30 1.9610 1.9630 409.0937 409.6021 0.0780 -1.0000 -1.0000 1557051 1572995791.40 1.9610 1.9630 409.0335 409.5424 0.0780 -1.0000 -1.0000 1557098 1572995791.50 1.9613 1.9633 408.9634 409.4716 0.0780 -1.0000 -1.0000 1557410 1572995791.60 1.9606 1.9626 409.0279 409.5368 0.0780 -1.0000 -1.0000 1557457 1572995791.70 1.9601 1.9621 409.0867 409.5949 0.0779 -1.0000 -1.0000 1557504 1572995791.80 1.9605 1.9625 409.1156 409.6240 0.0780 -1.0000 -1.0000 1557551 1572995791.90 1.9600 1.9620 409.1594 409.6683 0.0780 -1.0000 -1.0000 1557598 1572995792.00 1.9606 1.9626 409.1580 409.6667 0.0780 -1.0000 -1.0000 1557660 1572995792.10 1.9609 1.9629 409.0925 409.6016 0.0781 -1.0000 -1.0000 1558473 1572995792.20 1.9601 1.9621 409.0696 409.5781 0.0780 -1.0000 -1.0000 1558723 1572995792.30 1.9605 1.9625 409.1455 409.6535 0.0779 -1.0000 -1.0000 1558769 1572995792.40 1.9607 1.9627 409.1045 409.6135 0.0781 -1.0000 -1.0000 1558817 1572995792.50 1.9612 1.9632 408.9651 409.4737 0.0780 -1.0000 -1.0000 1558863 1572995792.60 1.9616 1.9636 409.0482 409.5575 0.0781 -1.0000 -1.0000 1558910 1572995792.70 1.9614 1.9634 408.9460 409.4552 0.0781 -1.0000 -1.0000 1558973 1572995792.80 1.9605 1.9626 409.0480 409.5561 0.0779 -1.0000 -1.0000 1559004 1572995792.90 1.9604 1.9624 408.9397 409.4484 0.0780 -1.0000 -1.0000 1559066 1572995793.00 1.9609 1.9629 409.0273 409.5358 0.0780 -1.0000 -1.0000 1559113 1572995793.10 1.9611 1.9631 409.0016 409.5098 0.0779 -1.0000 -1.0000 1559160 1572995793.20 1.9600 1.9620 409.0091 409.5166 0.0779 -1.0000 -1.0000 1559207 1572995793.30 1.9596 1.9616 409.0414 409.5491 0.0778 -1.0000 -1.0000 1559254 1572995793.40 1.9598 1.9618 409.1209 409.6285 0.0778 -1.0000 -1.0000 1559301 1572995793.50 1.9597 1.9617 409.0066 409.5150 0.0780 -1.0000 -1.0000 1559348 1572995793.60 1.9606 1.9627 409.0825 409.5906 0.0779 -1.0000 -1.0000 1559441 1572995793.70 1.9606 1.9626 409.1563 409.6642 0.0779 -1.0000 -1.0000 1559488 1572995793.80 1.9613 1.9633 409.1351 409.6431 0.0779 -1.0000 -1.0000 1559535 1572995793.90 1.9608 1.9628 408.9947 409.5041 0.0781 -1.0000 -1.0000 1559582 1572995794.00 1.9605 1.9625 408.9640 409.4722 0.0780 -1.0000 -1.0000 1559629 1572995794.10 1.9611 1.9631 409.0292 409.5378 0.0780 -1.0000 -1.0000 1559941 1572995794.20 1.9609 1.9629 409.0173 409.5260 0.0780 -1.0000 -1.0000 1559988 1572995794.30 1.9611 1.9632 408.9455 409.4535 0.0779 -1.0000 -1.0000 1600051 1572995794.40 1.9608 1.9628 408.9788 409.4878 0.0781 -1.0000 -1.0000 1600082 1572995794.50 1.9607 1.9627 409.0083 409.5171 0.0780 -1.0000 -1.0000 1600144 1572995794.60 1.9610 1.9630 408.9888 409.4977 0.0781 -1.0000 -1.0000 1600457 1572995794.70 1.9601 1.9621 409.0965 409.6049 0.0779 -1.0000 -1.0000 1600504 1572995794.80 1.9602 1.9622 409.1365 409.6442 0.0779 -1.0000 -1.0000 1600551 1572995794.90 1.9600 1.9621 409.1639 409.6730 0.0780 -1.0000 -1.0000 1600598 1572995795.00 1.9610 1.9630 409.0004 409.5089 0.0780 -1.0000 -1.0000 1600644 1572995795.10 1.9610 1.9630 409.0086 409.5166 0.0779 -1.0000 -1.0000 1600691 1572995795.20 1.9608 1.9628 408.9486 409.4574 0.0781 -1.0000 -1.0000 1600926 1572995795.30 1.9609 1.9629 408.9963 409.5046 0.0779 -1.0000 -1.0000 1600988 1572995795.40 1.9611 1.9632 409.0305 409.5383 0.0779 -1.0000 -1.0000 1601019 1572995795.50 1.9606 1.9627 408.9708 409.4797 0.0781 -1.0000 -1.0000 1601082 1572995795.60 1.9607 1.9627 408.9325 409.4416 0.0781 -1.0000 -1.0000 1601129 1572995795.70 1.9612 1.9633 408.9486 409.4578 0.0781 -1.0000 -1.0000 1601910 1572995795.80 1.9610 1.9631 409.0832 409.5915 0.0779 -1.0000 -1.0000 1601957 1572995795.90 1.9601 1.9622 409.1914 409.6999 0.0780 -1.0000 -1.0000 1602004 1572995796.00 1.9606 1.9626 409.1818 409.6907 0.0780 -1.0000 -1.0000 1602051 1572995796.10 1.9600 1.9620 409.1325 409.6410 0.0779 -1.0000 -1.0000 1602098 1572995796.20 1.9599 1.9619 409.1672 409.6750 0.0779 -1.0000 -1.0000 1602441 1572995796.30 1.9605 1.9625 409.2692 409.7791 0.0781 -1.0000 -1.0000 1602504 1572995796.40 1.9602 1.9622 409.1654 409.6736 0.0779 -1.0000 -1.0000 1602535 1572995796.50 1.9610 1.9630 409.1705 409.6795 0.0780 -1.0000 -1.0000 1602598 1572995796.60 1.9610 1.9630 409.0811 409.5888 0.0778 -1.0000 -1.0000 1602645 1572995796.70 1.9612 1.9632 409.1093 409.6181 0.0781 -1.0000 -1.0000 1602691 1572995796.80 1.9611 1.9631 409.1410 409.6502 0.0780 -1.0000 -1.0000 1602738 1572995796.90 1.9606 1.9626 409.0077 409.5165 0.0781 -1.0000 -1.0000 1602785 1572995797.00 1.9607 1.9627 409.0240 409.5328 0.0780 -1.0000 -1.0000 1602848 1572995797.10 1.9614 1.9634 408.9712 409.4805 0.0780 -1.0000 -1.0000 1602879 1572995797.20 1.9608 1.9628 409.0606 409.5690 0.0780 -1.0000 -1.0000 1603473 1572995797.30 1.9603 1.9623 409.0994 409.6084 0.0781 -1.0000 -1.0000 1603519 1572995797.40 1.9598 1.9618 409.1347 409.6432 0.0780 -1.0000 -1.0000 1603566 1572995797.50 1.9601 1.9621 409.0955 409.6043 0.0780 -1.0000 -1.0000 1603613 1572995797.60 1.9609 1.9629 409.1412 409.6496 0.0780 -1.0000 -1.0000 1603676 1572995797.70 1.9599 1.9620 409.0854 409.5944 0.0781 -1.0000 -1.0000 1603723 1572995797.80 1.9608 1.9628 409.1375 409.6470 0.0781 -1.0000 -1.0000 1603769 1572995797.90 1.9610 1.9630 409.1297 409.6384 0.0780 -1.0000 -1.0000 1603817 1572995798.00 1.9606 1.9626 409.1123 409.6218 0.0781 -1.0000 -1.0000 1603863 1572995798.10 1.9611 1.9631 408.9411 409.4500 0.0780 -1.0000 -1.0000 1603910 1572995798.20 1.9616 1.9636 408.9564 409.4650 0.0780 -1.0000 -1.0000 1604738 1572995798.30 1.9609 1.9629 408.9801 409.4891 0.0780 -1.0000 -1.0000 1604801 1572995798.40 1.9607 1.9627 409.0811 409.5904 0.0781 -1.0000 -1.0000 1604832 1572995798.50 1.9608 1.9629 408.9703 409.4792 0.0780 -1.0000 -1.0000 1604895 1572995798.60 1.9605 1.9625 409.0448 409.5533 0.0780 -1.0000 -1.0000 1604942 1572995798.70 1.9609 1.9629 408.9861 409.4951 0.0781 -1.0000 -1.0000 1605004 1572995798.80 1.9607 1.9627 409.0132 409.5225 0.0781 -1.0000 -1.0000 1605035 1572995798.90 1.9602 1.9622 409.0467 409.5557 0.0781 -1.0000 -1.0000 1605144 1572995799.00 1.9601 1.9621 409.1136 409.6209 0.0779 -1.0000 -1.0000 1605191 1572995799.10 1.9604 1.9624 409.1197 409.6293 0.0782 -1.0000 -1.0000 1605238 1572995799.20 1.9608 1.9628 409.1307 409.6403 0.0781 -1.0000 -1.0000 1605394 1572995799.30 1.9607 1.9628 409.1391 409.6492 0.0782 -1.0000 -1.0000 1605457 1572995799.40 1.9611 1.9631 408.9723 409.4812 0.0780 -1.0000 -1.0000 1605488 1572995799.50 1.9617 1.9637 408.9932 409.5023 0.0782 -1.0000 -1.0000 1605551 1572995799.60 1.9619 1.9639 408.9582 409.4673 0.0780 -1.0000 -1.0000 1605598 1572995799.70 1.9611 1.9631 408.9426 409.4509 0.0780 -1.0000 -1.0000 1605660 1572995799.80 1.9604 1.9624 408.9612 409.4704 0.0781 -1.0000 -1.0000 1605691 1572995799.90 1.9605 1.9625 409.0029 409.5114 0.0780 -1.0000 -1.0000 1605754 1572995800.00 1.9609 1.9629 408.9973 409.5059 0.0780 -1.0000 -1.0000 1605801 1572995800.10 1.9609 1.9630 408.9716 409.4810 0.0781 -1.0000 -1.0000 1605848 1572995800.20 1.9613 1.9633 408.9851 409.4941 0.0780 -1.0000 -1.0000 1605894 1572995800.30 1.9609 1.9629 409.1691 409.6781 0.0781 -1.0000 -1.0000 1605941 1572995800.40 1.9600 1.9620 409.1872 409.6964 0.0781 -1.0000 -1.0000 1605988 1572995800.50 1.9595 1.9615 409.2189 409.7284 0.0781 -1.0000 -1.0000 1606035 1572995800.60 1.9599 1.9619 409.1486 409.6575 0.0780 -1.0000 -1.0000 1606098 1572995800.70 1.9607 1.9627 409.0484 409.5573 0.0781 -1.0000 -1.0000 1606145 1572995800.80 1.9609 1.9629 409.1902 409.6996 0.0780 -1.0000 -1.0000 1606973 1572995800.90 1.9608 1.9628 409.1598 409.6694 0.0782 -1.0000 -1.0000 1607020 1572995801.00 1.9606 1.9626 409.0079 409.5174 0.0782 -1.0000 -1.0000 1607066 1572995801.10 1.9620 1.9641 408.9360 409.4455 0.0781 -1.0000 -1.0000 1607113 1572995801.20 1.9618 1.9638 408.9401 409.4492 0.0781 -1.0000 -1.0000 1607160 1572995801.30 1.9622 1.9642 408.9512 409.4602 0.0781 -1.0000 -1.0000 1607223 1572995801.40 1.9610 1.9630 409.1286 409.6378 0.0782 -1.0000 -1.0000 1607254 1572995801.50 1.9618 1.9638 409.1405 409.6499 0.0781 -1.0000 -1.0000 1607316 1572995801.60 1.9613 1.9633 409.1424 409.6518 0.0781 -1.0000 -1.0000 1607363 1572995801.70 1.9613 1.9633 409.1949 409.7046 0.0782 -1.0000 -1.0000 1607410 1572995801.80 1.9617 1.9637 409.1875 409.6973 0.0781 -1.0000 -1.0000 1607457 1572995801.90 1.9619 1.9639 409.2438 409.7535 0.0780 -1.0000 -1.0000 1607504 1572995802.00 1.9619 1.9639 409.2287 409.7381 0.0782 -1.0000 -1.0000 1607551 1572995802.10 1.9615 1.9635 409.2686 409.7780 0.0780 -1.0000 -1.0000 1607598 1572995802.20 1.9616 1.9637 409.1864 409.6951 0.0780 -1.0000 -1.0000 1607660 1572995802.30 1.9616 1.9636 409.2372 409.7467 0.0781 -1.0000 -1.0000 1608676 1572995802.40 1.9618 1.9638 409.1869 409.6962 0.0781 -1.0000 -1.0000 1608723 1572995802.50 1.9625 1.9645 409.0719 409.5813 0.0781 -1.0000 -1.0000 1608769 1572995802.60 1.9621 1.9641 409.0487 409.5576 0.0780 -1.0000 -1.0000 1608817 1572995802.70 1.9623 1.9643 408.9989 409.5070 0.0780 -1.0000 -1.0000 1608879 1572995802.80 1.9617 1.9637 409.0290 409.5377 0.0780 -1.0000 -1.0000 1608910 1572995802.90 1.9624 1.9644 409.0219 409.5309 0.0781 -1.0000 -1.0000 1608973 1572995803.00 1.9613 1.9633 409.0096 409.5184 0.0781 -1.0000 -1.0000 1609020 1572995803.10 1.9612 1.9633 409.1190 409.6288 0.0782 -1.0000 -1.0000 1609066 1572995803.20 1.9605 1.9625 409.1849 409.6943 0.0781 -1.0000 -1.0000 1609113 1572995803.30 1.9601 1.9621 409.2063 409.7151 0.0780 -1.0000 -1.0000 1609160 1572995803.40 1.9605 1.9625 409.1672 409.6763 0.0781 -1.0000 -1.0000 1609207 1572995803.50 1.9607 1.9627 409.1694 409.6780 0.0780 -1.0000 -1.0000 1609254 1572995803.60 1.9611 1.9631 409.1430 409.6518 0.0780 -1.0000 -1.0000 1609316 1572995803.70 1.9609 1.9629 409.1634 409.6720 0.0780 -1.0000 -1.0000 1609363 1572995803.80 1.9613 1.9633 409.0707 409.5798 0.0780 -1.0000 -1.0000 1609410 1572995803.90 1.9613 1.9633 408.9311 409.4386 0.0779 -1.0000 -1.0000 1609676 1572995804.00 1.9612 1.9632 408.9982 409.5073 0.0782 -1.0000 -1.0000 1609723 1572995804.10 1.9608 1.9628 409.0135 409.5209 0.0779 -1.0000 -1.0000 1609769 1572995804.20 1.9610 1.9630 408.9760 409.4854 0.0782 -1.0000 -1.0000 1609817 1572995804.30 1.9603 1.9623 409.0149 409.5245 0.0781 -1.0000 -1.0000 1609879 1572995804.40 1.9603 1.9623 409.1414 409.6507 0.0780 -1.0000 -1.0000 1610160 1572995804.50 1.9601 1.9622 409.0388 409.5476 0.0781 -1.0000 -1.0000 1610207 1572995804.60 1.9605 1.9625 409.0744 409.5832 0.0780 -1.0000 -1.0000 1610269 1572995804.70 1.9604 1.9624 409.1692 409.6787 0.0781 -1.0000 -1.0000 1610317 1572995804.80 1.9601 1.9621 409.1445 409.6534 0.0780 -1.0000 -1.0000 1610363 1572995804.90 1.9606 1.9626 409.1893 409.6989 0.0781 -1.0000 -1.0000 1610676 1572995805.00 1.9606 1.9626 409.1297 409.6391 0.0781 -1.0000 -1.0000 1610723 1572995805.10 1.9602 1.9622 409.0907 409.5987 0.0778 -1.0000 -1.0000 1610769 1572995805.20 1.9609 1.9629 409.0599 409.5691 0.0781 -1.0000 -1.0000 1610817 1572995805.30 1.9608 1.9628 409.0723 409.5814 0.0780 -1.0000 -1.0000 1610879 1572995805.40 1.9611 1.9631 408.9691 409.4776 0.0780 -1.0000 -1.0000 1611426 1572995805.50 1.9610 1.9630 408.9665 409.4749 0.0779 -1.0000 -1.0000 1611473 1572995805.60 1.9614 1.9634 408.9226 409.4305 0.0780 -1.0000 -1.0000 1611535 1572995805.70 1.9610 1.9630 408.9669 409.4756 0.0780 -1.0000 -1.0000 1611582 1572995805.80 1.9600 1.9620 409.0911 409.5988 0.0780 -1.0000 -1.0000 1611629 1572995805.90 1.9594 1.9614 409.0943 409.6043 0.0781 -1.0000 -1.0000 1611926 1572995806.00 1.9606 1.9626 409.1771 409.6860 0.0780 -1.0000 -1.0000 1611988 1572995806.10 1.9603 1.9623 409.1528 409.6607 0.0779 -1.0000 -1.0000 1612020 1572995806.20 1.9603 1.9623 409.1498 409.6590 0.0781 -1.0000 -1.0000 1612082 1572995806.30 1.9600 1.9620 409.2101 409.7189 0.0780 -1.0000 -1.0000 1612129 1572995806.40 1.9600 1.9620 409.1532 409.6625 0.0780 -1.0000 -1.0000 1612176 1572995806.50 1.9605 1.9625 409.0982 409.6067 0.0780 -1.0000 -1.0000 1612223 1572995806.60 1.9613 1.9634 409.0991 409.6088 0.0782 -1.0000 -1.0000 1612269 1572995806.70 1.9607 1.9627 409.0475 409.5565 0.0780 -1.0000 -1.0000 1612332 1572995806.80 1.9609 1.9629 409.0321 409.5408 0.0780 -1.0000 -1.0000 1612363 1572995806.90 1.9610 1.9631 408.9271 409.4348 0.0779 -1.0000 -1.0000 1612426 1572995807.00 1.9610 1.9630 408.9473 409.4555 0.0780 -1.0000 -1.0000 1612473 1572995807.10 1.9614 1.9634 408.8294 409.3380 0.0780 -1.0000 -1.0000 1612520 1572995807.20 1.9605 1.9625 409.0017 409.5102 0.0780 -1.0000 -1.0000 1612566 1572995807.30 1.9609 1.9629 409.0188 409.5273 0.0780 -1.0000 -1.0000 1612613 1572995807.40 1.9604 1.9624 409.0466 409.5542 0.0779 -1.0000 -1.0000 1612660 1572995807.50 1.9604 1.9624 409.0455 409.5536 0.0779 -1.0000 -1.0000 1612942 1572995807.60 1.9610 1.9630 409.1912 409.6992 0.0779 -1.0000 -1.0000 1612988 1572995807.70 1.9606 1.9626 409.1466 409.6552 0.0780 -1.0000 -1.0000 1613035 1572995807.80 1.9605 1.9625 409.1779 409.6861 0.0779 -1.0000 -1.0000 1613082 1572995807.90 1.9607 1.9627 409.1771 409.6866 0.0782 -1.0000 -1.0000 1613129 1572995808.00 1.9611 1.9631 408.9487 409.4565 0.0779 -1.0000 -1.0000 1613488 1572995808.10 1.9613 1.9633 408.9754 409.4831 0.0779 -1.0000 -1.0000 1613535 1572995808.20 1.9612 1.9632 409.0363 409.5442 0.0778 -1.0000 -1.0000 1613598 1572995808.30 1.9612 1.9632 408.9488 409.4561 0.0778 -1.0000 -1.0000 1613645 1572995808.40 1.9613 1.9633 408.9896 409.4971 0.0779 -1.0000 -1.0000 1613676 1572995808.50 1.9617 1.9637 408.9920 409.4992 0.0778 -1.0000 -1.0000 1614910 1572995808.60 1.9611 1.9631 408.9244 409.4319 0.0779 -1.0000 -1.0000 1614973 1572995808.70 1.9613 1.9633 409.0291 409.5365 0.0778 -1.0000 -1.0000 1615020 1572995808.80 1.9613 1.9633 409.0698 409.5774 0.0779 -1.0000 -1.0000 1615051 1572995808.90 1.9611 1.9631 409.0385 409.5457 0.0778 -1.0000 -1.0000 1615113 1572995809.00 1.9613 1.9633 409.0155 409.5231 0.0779 -1.0000 -1.0000 1615160 1572995809.10 1.9605 1.9625 409.1095 409.6176 0.0779 -1.0000 -1.0000 1615207 1572995809.20 1.9602 1.9622 409.2064 409.7144 0.0779 -1.0000 -1.0000 1615254 1572995809.30 1.9600 1.9620 409.1734 409.6814 0.0779 -1.0000 -1.0000 1615301 1572995809.40 1.9606 1.9626 409.1740 409.6831 0.0780 -1.0000 -1.0000 1615348 1572995809.50 1.9612 1.9632 409.0357 409.5430 0.0778 -1.0000 -1.0000 1615957 1572995809.60 1.9607 1.9627 409.0746 409.5815 0.0777 -1.0000 -1.0000 1616020 1572995809.70 1.9606 1.9626 409.1292 409.6375 0.0779 -1.0000 -1.0000 1616066 1572995809.80 1.9627 1.9647 409.0176 409.5254 0.0779 -1.0000 -1.0000 1616113 1572995809.90 1.9616 1.9637 409.0071 409.5145 0.0778 -1.0000 -1.0000 1616160 1572995810.00 1.9610 1.9630 408.9406 409.4486 0.0780 -1.0000 -1.0000 1616207 1572995810.10 1.9608 1.9628 408.9795 409.4879 0.0779 -1.0000 -1.0000 1616254 1572995810.20 1.9606 1.9626 409.0776 409.5855 0.0779 -1.0000 -1.0000 1616301 1572995810.30 1.9602 1.9622 409.0778 409.5855 0.0778 -1.0000 -1.0000 1616363 1572995810.40 1.9605 1.9625 409.0900 409.5977 0.0779 -1.0000 -1.0000 1616395 1572995810.50 1.9608 1.9628 409.0641 409.5723 0.0779 -1.0000 -1.0000 1616457 1572995810.60 1.9607 1.9627 409.1055 409.6123 0.0777 -1.0000 -1.0000 1616504 1572995810.70 1.9605 1.9625 409.1937 409.7016 0.0779 -1.0000 -1.0000 1616551 1572995810.80 1.9604 1.9624 409.1899 409.6987 0.0780 -1.0000 -1.0000 1616598 1572995810.90 1.9606 1.9626 409.0559 409.5636 0.0778 -1.0000 -1.0000 1616645 1572995811.00 1.9608 1.9628 409.0192 409.5265 0.0778 -1.0000 -1.0000 1616707 1572995811.10 1.9605 1.9625 409.1233 409.6310 0.0779 -1.0000 -1.0000 1616926 1572995811.20 1.9608 1.9628 409.0889 409.5967 0.0779 -1.0000 -1.0000 1616973 1572995811.30 1.9612 1.9632 408.9801 409.4876 0.0778 -1.0000 -1.0000 1617020 1572995811.40 1.9615 1.9635 409.0423 409.5499 0.0778 -1.0000 -1.0000 1617066 1572995811.50 1.9612 1.9632 408.9768 409.4844 0.0778 -1.0000 -1.0000 1617113 1572995811.60 1.9614 1.9634 409.0092 409.5163 0.0777 -1.0000 -1.0000 1617442 1572995811.70 1.9603 1.9623 409.0742 409.5817 0.0779 -1.0000 -1.0000 1617488 1572995811.80 1.9611 1.9631 408.9912 409.4995 0.0779 -1.0000 -1.0000 1617535 1572995811.90 1.9605 1.9625 409.0187 409.5260 0.0778 -1.0000 -1.0000 1617582 1572995812.00 1.9604 1.9624 409.0176 409.5256 0.0779 -1.0000 -1.0000 1617645 1572995812.10 1.9604 1.9624 409.1126 409.6203 0.0779 -1.0000 -1.0000 1617676 1572995812.20 1.9599 1.9619 409.0782 409.5858 0.0779 -1.0000 -1.0000 1617738 1572995812.30 1.9605 1.9625 409.1192 409.6274 0.0778 -1.0000 -1.0000 1617785 1572995812.40 1.9601 1.9621 409.1056 409.6132 0.0779 -1.0000 -1.0000 1617832 1572995812.50 1.9604 1.9624 409.0493 409.5569 0.0778 -1.0000 -1.0000 1617879 1572995812.60 1.9613 1.9633 409.0366 409.5435 0.0778 -1.0000 -1.0000 1618426 1572995812.70 1.9610 1.9630 409.0842 409.5918 0.0779 -1.0000 -1.0000 1618473 1572995812.80 1.9616 1.9636 409.1053 409.6132 0.0779 -1.0000 -1.0000 1618519 1572995812.90 1.9616 1.9636 408.9139 409.4208 0.0778 -1.0000 -1.0000 1618566 1572995813.00 1.9612 1.9632 408.9816 409.4896 0.0779 -1.0000 -1.0000 1618629 1572995813.10 1.9617 1.9637 408.9123 409.4189 0.0777 -1.0000 -1.0000 1618692 1572995813.20 1.9607 1.9627 409.0165 409.5238 0.0778 -1.0000 -1.0000 1618754 1572995813.30 1.9608 1.9628 409.0075 409.5141 0.0777 -1.0000 -1.0000 1618801 1572995813.40 1.9616 1.9636 409.0035 409.5101 0.0778 -1.0000 -1.0000 1618848 1572995813.50 1.9610 1.9630 409.0721 409.5796 0.0778 -1.0000 -1.0000 1618895 1572995813.60 1.9606 1.9626 409.0626 409.5692 0.0778 -1.0000 -1.0000 1619207 1572995813.70 1.9601 1.9621 409.0991 409.6070 0.0778 -1.0000 -1.0000 1619269 1572995813.80 1.9611 1.9631 409.2072 409.7152 0.0779 -1.0000 -1.0000 1619301 1572995813.90 1.9604 1.9624 409.1633 409.6704 0.0777 -1.0000 -1.0000 1619363 1572995814.00 1.9603 1.9623 409.2391 409.7461 0.0777 -1.0000 -1.0000 1619410 1572995814.10 1.9605 1.9625 409.1719 409.6788 0.0777 -1.0000 -1.0000 1619676 1572995814.20 1.9603 1.9623 409.1690 409.6761 0.0777 -1.0000 -1.0000 1619723 1572995814.30 1.9600 1.9620 409.1670 409.6738 0.0777 -1.0000 -1.0000 1619785 1572995814.40 1.9608 1.9628 409.1607 409.6689 0.0779 -1.0000 -1.0000 1619817 1572995814.50 1.9612 1.9632 409.1091 409.6175 0.0779 -1.0000 -1.0000 1619879 1572995814.60 1.9611 1.9631 409.0392 409.5467 0.0778 -1.0000 -1.0000 1619926 1572995814.70 1.9615 1.9635 408.9738 409.4809 0.0778 -1.0000 -1.0000 1620192 1572995814.80 1.9606 1.9626 409.0494 409.5582 0.0779 -1.0000 -1.0000 1620238 1572995814.90 1.9611 1.9631 409.1367 409.6436 0.0777 -1.0000 -1.0000 1620285 1572995815.00 1.9607 1.9627 409.1098 409.6169 0.0778 -1.0000 -1.0000 1620332 1572995815.10 1.9606 1.9626 409.1481 409.6555 0.0778 -1.0000 -1.0000 1620379 1572995815.20 1.9605 1.9625 409.1587 409.6661 0.0778 -1.0000 -1.0000 1620692 1572995815.30 1.9609 1.9629 409.1929 409.7000 0.0777 -1.0000 -1.0000 1620738 1572995815.40 1.9602 1.9622 409.1318 409.6389 0.0778 -1.0000 -1.0000 1620785 1572995815.50 1.9602 1.9622 409.1105 409.6170 0.0776 -1.0000 -1.0000 1620832 1572995815.60 1.9606 1.9626 409.1307 409.6388 0.0778 -1.0000 -1.0000 1620879 1572995815.70 1.9604 1.9624 409.0936 409.6005 0.0778 -1.0000 -1.0000 1621488 1572995815.80 1.9617 1.9637 408.9696 409.4762 0.0777 -1.0000 -1.0000 1621535 1572995815.90 1.9614 1.9634 408.9463 409.4537 0.0778 -1.0000 -1.0000 1621582 1572995816.00 1.9613 1.9633 408.9226 409.4297 0.0778 -1.0000 -1.0000 1621629 1572995816.10 1.9610 1.9630 408.9706 409.4779 0.0778 -1.0000 -1.0000 1621676 1572995816.20 1.9607 1.9627 409.0353 409.5417 0.0777 -1.0000 -1.0000 1622207 1572995816.30 1.9604 1.9624 409.0569 409.5630 0.0776 -1.0000 -1.0000 1622254 1572995816.40 1.9608 1.9628 409.0177 409.5243 0.0777 -1.0000 -1.0000 1622301 1572995816.50 1.9604 1.9624 409.1008 409.6083 0.0779 -1.0000 -1.0000 1622348 1572995816.60 1.9612 1.9632 409.1970 409.7047 0.0778 -1.0000 -1.0000 1622410 1572995816.70 1.9600 1.9620 409.1621 409.6706 0.0779 -1.0000 -1.0000 1622457 1572995816.80 1.9601 1.9621 409.0216 409.5280 0.0777 -1.0000 -1.0000 1622504 1572995816.90 1.9612 1.9632 408.9575 409.4643 0.0778 -1.0000 -1.0000 1622551 1572995817.00 1.9614 1.9634 409.0427 409.5489 0.0776 -1.0000 -1.0000 1622598 1572995817.10 1.9604 1.9624 409.0512 409.5582 0.0778 -1.0000 -1.0000 1622644 1572995817.20 1.9611 1.9631 408.9653 409.4724 0.0778 -1.0000 -1.0000 1622942 1572995817.30 1.9611 1.9631 409.0138 409.5195 0.0776 -1.0000 -1.0000 1622988 1572995817.40 1.9619 1.9639 408.9319 409.4391 0.0779 -1.0000 -1.0000 1623035 1572995817.50 1.9611 1.9631 408.9734 409.4805 0.0778 -1.0000 -1.0000 1623082 1572995817.60 1.9606 1.9626 409.0155 409.5225 0.0778 -1.0000 -1.0000 1623129 1572995817.70 1.9611 1.9631 409.0156 409.5230 0.0778 -1.0000 -1.0000 1623410 1572995817.80 1.9608 1.9628 409.1925 409.7008 0.0779 -1.0000 -1.0000 1623457 1572995817.90 1.9607 1.9627 409.1693 409.6770 0.0778 -1.0000 -1.0000 1623504 1572995818.00 1.9607 1.9627 409.1391 409.6464 0.0777 -1.0000 -1.0000 1623566 1572995818.10 1.9612 1.9632 409.0647 409.5725 0.0779 -1.0000 -1.0000 1623598 1572995818.20 1.9607 1.9627 409.0309 409.5377 0.0777 -1.0000 -1.0000 1623926 1572995818.30 1.9607 1.9627 409.0276 409.5343 0.0777 -1.0000 -1.0000 1623988 1572995818.40 1.9611 1.9631 409.0009 409.5078 0.0778 -1.0000 -1.0000 1624020 1572995818.50 1.9616 1.9636 408.9590 409.4658 0.0777 -1.0000 -1.0000 1624082 1572995818.60 1.9614 1.9634 408.9982 409.5054 0.0778 -1.0000 -1.0000 1624129 1572995818.70 1.9613 1.9633 409.0269 409.5343 0.0778 -1.0000 -1.0000 1624207 1572995818.80 1.9607 1.9627 409.0027 409.5085 0.0775 -1.0000 -1.0000 1624254 1572995818.90 1.9610 1.9630 408.9996 409.5059 0.0777 -1.0000 -1.0000 1624301 1572995819.00 1.9613 1.9633 409.0525 409.5599 0.0778 -1.0000 -1.0000 1624348 1572995819.10 1.9613 1.9633 409.1865 409.6946 0.0778 -1.0000 -1.0000 1624395 1572995819.20 1.9608 1.9628 409.1272 409.6342 0.0778 -1.0000 -1.0000 1624441 1572995819.30 1.9608 1.9628 409.0936 409.6000 0.0776 -1.0000 -1.0000 1625473 1572995819.40 1.9612 1.9632 409.1029 409.6094 0.0777 -1.0000 -1.0000 1625520 1572995819.50 1.9621 1.9641 408.9839 409.4910 0.0778 -1.0000 -1.0000 1625566 1572995819.60 1.9602 1.9622 409.0037 409.5104 0.0777 -1.0000 -1.0000 1625614 1572995819.70 1.9609 1.9629 408.9699 409.4768 0.0778 -1.0000 -1.0000 1625676 1572995819.80 1.9612 1.9632 408.9610 409.4686 0.0779 -1.0000 -1.0000 1625707 1572995819.90 1.9613 1.9633 409.0574 409.5637 0.0777 -1.0000 -1.0000 1625770 1572995820.00 1.9611 1.9631 409.0144 409.5208 0.0776 -1.0000 -1.0000 1625817 1572995820.10 1.9609 1.9629 408.9759 409.4830 0.0778 -1.0000 -1.0000 1625863 1572995820.20 1.9602 1.9622 409.1543 409.6613 0.0777 -1.0000 -1.0000 1625910 1572995820.30 1.9607 1.9627 409.2038 409.7108 0.0777 -1.0000 -1.0000 1625957 1572995820.40 1.9605 1.9625 409.1670 409.6744 0.0779 -1.0000 -1.0000 1626004 1572995820.50 1.9598 1.9618 409.2078 409.7146 0.0777 -1.0000 -1.0000 1626051 1572995820.60 1.9607 1.9627 409.1300 409.6374 0.0778 -1.0000 -1.0000 1626114 1572995820.70 1.9612 1.9632 409.1671 409.6741 0.0777 -1.0000 -1.0000 1626160 1572995820.80 1.9608 1.9628 409.1858 409.6942 0.0779 -1.0000 -1.0000 1626457 1572995820.90 1.9612 1.9632 409.0723 409.5792 0.0777 -1.0000 -1.0000 1626504 1572995821.00 1.9612 1.9632 408.9573 409.4643 0.0778 -1.0000 -1.0000 1626566 1572995821.10 1.9610 1.9630 409.0203 409.5273 0.0778 -1.0000 -1.0000 1626598 1572995821.20 1.9609 1.9629 409.0096 409.5169 0.0778 -1.0000 -1.0000 1626660 1572995821.30 1.9606 1.9626 409.0874 409.5948 0.0778 -1.0000 -1.0000 1626957 1572995821.40 1.9605 1.9625 409.2210 409.7278 0.0777 -1.0000 -1.0000 1627004 1572995821.50 1.9605 1.9625 409.1739 409.6808 0.0777 -1.0000 -1.0000 1627051 1572995821.60 1.9606 1.9626 409.2454 409.7520 0.0777 -1.0000 -1.0000 1627113 1572995821.70 1.9600 1.9620 409.1759 409.6830 0.0778 -1.0000 -1.0000 1627160 1572995821.80 1.9606 1.9626 409.2320 409.7396 0.0778 -1.0000 -1.0000 1627457 1572995821.90 1.9598 1.9618 409.1770 409.6846 0.0777 -1.0000 -1.0000 1627520 1572995822.00 1.9610 1.9630 409.2248 409.7310 0.0777 -1.0000 -1.0000 1627566 1572995822.10 1.9607 1.9627 409.1205 409.6279 0.0778 -1.0000 -1.0000 1627614 1572995822.20 1.9605 1.9625 408.9993 409.5065 0.0778 -1.0000 -1.0000 1627660 1572995822.30 1.9610 1.9630 409.1034 409.6104 0.0777 -1.0000 -1.0000 1628692 1572995822.40 1.9607 1.9627 409.0108 409.5179 0.0778 -1.0000 -1.0000 1628738 1572995822.50 1.9603 1.9623 409.0384 409.5444 0.0776 -1.0000 -1.0000 1628785 1572995822.60 1.9599 1.9619 409.1283 409.6354 0.0778 -1.0000 -1.0000 1628848 1572995822.70 1.9600 1.9620 409.1035 409.6107 0.0777 -1.0000 -1.0000 1628895 1572995822.80 1.9603 1.9623 409.1850 409.6908 0.0776 -1.0000 -1.0000 1628926 1572995822.90 1.9599 1.9619 409.1938 409.7011 0.0778 -1.0000 -1.0000 1628988 1572995823.00 1.9602 1.9622 409.1947 409.7021 0.0778 -1.0000 -1.0000 1629035 1572995823.10 1.9605 1.9625 409.1277 409.6355 0.0779 -1.0000 -1.0000 1629082 1572995823.20 1.9612 1.9632 409.0786 409.5858 0.0777 -1.0000 -1.0000 1629129 1572995823.30 1.9609 1.9629 408.9690 409.4757 0.0778 -1.0000 -1.0000 1629176 1572995823.40 1.9616 1.9636 409.0512 409.5580 0.0778 -1.0000 -1.0000 1629223 1572995823.50 1.9613 1.9633 409.0259 409.5332 0.0778 -1.0000 -1.0000 1629270 1572995823.60 1.9604 1.9624 409.0533 409.5607 0.0779 -1.0000 -1.0000 1629332 1572995823.70 1.9609 1.9629 409.0321 409.5390 0.0777 -1.0000 -1.0000 1629379 1572995823.80 1.9605 1.9625 409.0971 409.6042 0.0778 -1.0000 -1.0000 1629426 1572995823.90 1.9599 1.9619 409.1332 409.6402 0.0777 -1.0000 -1.0000 1629473 1572995824.00 1.9603 1.9623 409.1165 409.6230 0.0776 -1.0000 -1.0000 1629520 1572995824.10 1.9604 1.9624 409.1917 409.6982 0.0777 -1.0000 -1.0000 1629566 1572995824.20 1.9600 1.9620 409.2509 409.7585 0.0778 -1.0000 -1.0000 1629613 1572995824.30 1.9611 1.9631 409.0738 409.5803 0.0777 -1.0000 -1.0000 1629676 1572995824.40 1.9601 1.9621 409.1272 409.6343 0.0778 -1.0000 -1.0000 1630191 1572995824.50 1.9608 1.9628 409.0487 409.5565 0.0779 -1.0000 -1.0000 1630238 1572995824.60 1.9599 1.9619 409.0497 409.5572 0.0778 -1.0000 -1.0000 1630285 1572995824.70 1.9610 1.9630 408.9541 409.4612 0.0778 -1.0000 -1.0000 1630348 1572995824.80 1.9615 1.9635 409.0237 409.5303 0.0777 -1.0000 -1.0000 1630379 1572995824.90 1.9614 1.9634 409.0395 409.5460 0.0777 -1.0000 -1.0000 1631207 1572995825.00 1.9611 1.9631 408.9731 409.4793 0.0777 -1.0000 -1.0000 1631254 1572995825.10 1.9607 1.9627 409.0222 409.5295 0.0777 -1.0000 -1.0000 1631301 1572995825.20 1.9613 1.9633 409.1287 409.6353 0.0777 -1.0000 -1.0000 1631348 1572995825.30 1.9609 1.9629 409.1066 409.6142 0.0778 -1.0000 -1.0000 1631410 1572995825.40 1.9608 1.9628 409.1457 409.6529 0.0778 -1.0000 -1.0000 1631504 1572995825.50 1.9611 1.9632 409.1201 409.6282 0.0779 -1.0000 -1.0000 1631551 1572995825.60 1.9609 1.9629 409.1397 409.6469 0.0778 -1.0000 -1.0000 1631613 1572995825.70 1.9606 1.9626 409.0878 409.5958 0.0779 -1.0000 -1.0000 1631832 1572995825.80 1.9610 1.9630 408.8978 409.4047 0.0777 -1.0000 -1.0000 1631879 1572995825.90 1.9610 1.9630 408.9401 409.4471 0.0778 -1.0000 -1.0000 1631941 1572995826.00 1.9614 1.9634 408.9514 409.4588 0.0778 -1.0000 -1.0000 1631988 1572995826.10 1.9607 1.9627 409.0439 409.5507 0.0777 -1.0000 -1.0000 1632035 1572995826.20 1.9607 1.9627 409.0743 409.5804 0.0776 -1.0000 -1.0000 1632082 1572995826.30 1.9611 1.9631 409.1484 409.6550 0.0776 -1.0000 -1.0000 1632129 1572995826.40 1.9611 1.9631 409.1779 409.6840 0.0776 -1.0000 -1.0000 1632176 1572995826.50 1.9608 1.9628 409.2167 409.7237 0.0777 -1.0000 -1.0000 1632223 1572995826.60 1.9600 1.9620 409.1805 409.6876 0.0777 -1.0000 -1.0000 1632285 1572995826.70 1.9612 1.9632 409.1828 409.6888 0.0775 -1.0000 -1.0000 1632332 1572995826.80 1.9606 1.9626 409.1279 409.6338 0.0776 -1.0000 -1.0000 1632379 1572995826.90 1.9611 1.9631 408.9832 409.4902 0.0776 -1.0000 -1.0000 1633254 1572995827.00 1.9615 1.9635 408.9630 409.4685 0.0776 -1.0000 -1.0000 1633301 1572995827.10 1.9604 1.9624 409.0310 409.5378 0.0777 -1.0000 -1.0000 1633348 1572995827.20 1.9606 1.9626 409.0620 409.5686 0.0777 -1.0000 -1.0000 1633395 1572995827.30 1.9599 1.9619 409.1682 409.6743 0.0776 -1.0000 -1.0000 1633441 1572995827.40 1.9602 1.9622 409.1952 409.7011 0.0776 -1.0000 -1.0000 1633488 1572995827.50 1.9605 1.9625 409.1596 409.6656 0.0776 -1.0000 -1.0000 1633535 1572995827.60 1.9605 1.9625 409.1427 409.6490 0.0776 -1.0000 -1.0000 1633598 1572995827.70 1.9602 1.9622 409.2031 409.7096 0.0777 -1.0000 -1.0000 1633645 1572995827.80 1.9610 1.9630 409.1220 409.6288 0.0776 -1.0000 -1.0000 1633723 1572995827.90 1.9602 1.9622 409.1637 409.6705 0.0777 -1.0000 -1.0000 1633770 1572995828.00 1.9599 1.9619 408.8968 409.4027 0.0776 -1.0000 -1.0000 1633816 1572995828.10 1.9610 1.9630 408.9194 409.4257 0.0776 -1.0000 -1.0000 1633863 1572995828.20 1.9611 1.9630 408.9389 409.4449 0.0776 -1.0000 -1.0000 1633926 1572995828.30 1.9608 1.9628 408.9850 409.4902 0.0775 -1.0000 -1.0000 1633973 1572995828.40 1.9604 1.9624 408.9882 409.4937 0.0776 -1.0000 -1.0000 1634020 1572995828.50 1.9604 1.9624 409.0861 409.5913 0.0775 -1.0000 -1.0000 1634457 1572995828.60 1.9603 1.9623 408.9813 409.4872 0.0776 -1.0000 -1.0000 1634535 1572995828.70 1.9603 1.9623 409.1128 409.6188 0.0776 -1.0000 -1.0000 1634582 1572995828.80 1.9597 1.9617 409.2463 409.7530 0.0776 -1.0000 -1.0000 1634614 1572995828.90 1.9605 1.9625 409.1011 409.6064 0.0775 -1.0000 -1.0000 1634676 1572995829.00 1.9607 1.9627 409.1581 409.6635 0.0775 -1.0000 -1.0000 1634723 1572995829.10 1.9610 1.9630 409.0075 409.5128 0.0776 -1.0000 -1.0000 1634770 1572995829.20 1.9614 1.9634 409.0360 409.5425 0.0777 -1.0000 -1.0000 1634816 1572995829.30 1.9607 1.9627 408.9489 409.4547 0.0776 -1.0000 -1.0000 1634863 1572995829.40 1.9605 1.9625 409.0885 409.5938 0.0775 -1.0000 -1.0000 1634910 1572995829.50 1.9598 1.9618 409.0987 409.6041 0.0775 -1.0000 -1.0000 1635426 1572995829.60 1.9608 1.9628 409.1200 409.6263 0.0777 -1.0000 -1.0000 1635473 1572995829.70 1.9595 1.9615 409.1649 409.6713 0.0776 -1.0000 -1.0000 1635535 1572995829.80 1.9606 1.9625 409.1227 409.6285 0.0775 -1.0000 -1.0000 1635566 1572995829.90 1.9599 1.9619 409.1908 409.6974 0.0777 -1.0000 -1.0000 1635629 1572995830.00 1.9592 1.9612 409.1982 409.7041 0.0776 -1.0000 -1.0000 1635988 1572995830.10 1.9602 1.9622 409.1791 409.6855 0.0776 -1.0000 -1.0000 1636020 1572995830.20 1.9606 1.9626 409.1170 409.6233 0.0776 -1.0000 -1.0000 1636082 1572995830.30 1.9607 1.9627 408.9284 409.4341 0.0775 -1.0000 -1.0000 1636129 1572995830.40 1.9604 1.9624 409.0222 409.5278 0.0776 -1.0000 -1.0000 1636176 1572995830.50 1.9610 1.9630 408.9601 409.4656 0.0775 -1.0000 -1.0000 1636442 1572995830.60 1.9611 1.9631 408.9357 409.4415 0.0775 -1.0000 -1.0000 1636488 1572995830.70 1.9609 1.9629 409.0288 409.5334 0.0774 -1.0000 -1.0000 1636535 1572995830.80 1.9614 1.9634 408.9963 409.5017 0.0775 -1.0000 -1.0000 1636582 1572995830.90 1.9610 1.9630 409.0180 409.5234 0.0775 -1.0000 -1.0000 1636645 1572995831.00 1.9604 1.9624 409.1848 409.6903 0.0775 -1.0000 -1.0000 1636973 1572995831.10 1.9603 1.9623 409.1523 409.6581 0.0776 -1.0000 -1.0000 1637020 1572995831.20 1.9601 1.9621 409.1920 409.6986 0.0776 -1.0000 -1.0000 1637066 1572995831.30 1.9611 1.9631 409.1735 409.6793 0.0775 -1.0000 -1.0000 1637129 1572995831.40 1.9614 1.9634 409.0886 409.5950 0.0776 -1.0000 -1.0000 1637160 1572995831.50 1.9616 1.9636 409.1423 409.6477 0.0775 -1.0000 -1.0000 1637223 1572995831.60 1.9617 1.9637 409.0871 409.5924 0.0775 -1.0000 -1.0000 1637473 1572995831.70 1.9608 1.9628 409.0193 409.5243 0.0775 -1.0000 -1.0000 1637535 1572995831.80 1.9614 1.9634 408.9388 409.4441 0.0775 -1.0000 -1.0000 1637566 1572995831.90 1.9613 1.9633 408.9742 409.4795 0.0775 -1.0000 -1.0000 1637629 1572995832.00 1.9615 1.9635 409.1087 409.6142 0.0775 -1.0000 -1.0000 1637676 1572995832.10 1.9611 1.9631 409.0533 409.5585 0.0775 -1.0000 -1.0000 1637926 1572995832.20 1.9606 1.9625 409.0994 409.6033 0.0772 -1.0000 -1.0000 1637973 1572995832.30 1.9607 1.9626 409.2095 409.7159 0.0776 -1.0000 -1.0000 1638035 1572995832.40 1.9605 1.9625 409.1896 409.6952 0.0776 -1.0000 -1.0000 1638066 1572995832.50 1.9605 1.9625 409.1787 409.6846 0.0775 -1.0000 -1.0000 1638129 1572995832.60 1.9606 1.9626 409.1844 409.6898 0.0775 -1.0000 -1.0000 1638692 1572995832.70 1.9614 1.9634 409.0752 409.5807 0.0775 -1.0000 -1.0000 1638738 1572995832.80 1.9615 1.9635 409.0098 409.5148 0.0775 -1.0000 -1.0000 1638785 1572995832.90 1.9615 1.9635 408.9622 409.4681 0.0776 -1.0000 -1.0000 1638832 1572995833.00 1.9614 1.9634 408.9781 409.4822 0.0773 -1.0000 -1.0000 1638895 1572995833.10 1.9613 1.9633 408.9526 409.4576 0.0775 -1.0000 -1.0000 1639207 1572995833.20 1.9613 1.9633 409.0219 409.5275 0.0775 -1.0000 -1.0000 1639270 1572995833.30 1.9608 1.9628 408.9926 409.4979 0.0775 -1.0000 -1.0000 1639316 1572995833.40 1.9610 1.9630 409.0200 409.5249 0.0774 -1.0000 -1.0000 1639363 1572995833.50 1.9603 1.9623 409.0713 409.5758 0.0774 -1.0000 -1.0000 1639426 1572995833.60 1.9598 1.9618 409.1883 409.6939 0.0776 -1.0000 -1.0000 1639473 1572995833.70 1.9605 1.9625 409.1745 409.6793 0.0775 -1.0000 -1.0000 1639520 1572995833.80 1.9598 1.9618 409.2039 409.7090 0.0773 -1.0000 -1.0000 1639566 1572995833.90 1.9606 1.9626 409.1655 409.6703 0.0775 -1.0000 -1.0000 1639629 1572995834.00 1.9612 1.9631 409.0684 409.5739 0.0775 -1.0000 -1.0000 1639676 1572995834.10 1.9607 1.9627 409.0602 409.5652 0.0774 -1.0000 -1.0000 1640473 1572995834.20 1.9609 1.9629 409.0792 409.5840 0.0774 -1.0000 -1.0000 1640535 1572995834.30 1.9607 1.9627 408.9931 409.4976 0.0774 -1.0000 -1.0000 1640582 1572995834.40 1.9609 1.9629 409.0342 409.5389 0.0774 -1.0000 -1.0000 1640629 1572995834.50 1.9610 1.9630 408.9837 409.4885 0.0774 -1.0000 -1.0000 1640707 1572995834.60 1.9608 1.9628 409.0477 409.5526 0.0774 -1.0000 -1.0000 1640770 1572995834.70 1.9602 1.9622 409.1466 409.6524 0.0776 -1.0000 -1.0000 1640817 1572995834.80 1.9601 1.9621 409.1398 409.6450 0.0774 -1.0000 -1.0000 1640863 1572995834.90 1.9602 1.9622 409.1532 409.6585 0.0774 -1.0000 -1.0000 1640910 1572995835.00 1.9602 1.9622 409.1872 409.6924 0.0775 -1.0000 -1.0000 1640957 1572995835.10 1.9606 1.9626 409.1249 409.6290 0.0773 -1.0000 -1.0000 1641004 1572995835.20 1.9604 1.9624 409.0918 409.5965 0.0774 -1.0000 -1.0000 1641051 1572995835.30 1.9610 1.9630 409.0634 409.5686 0.0775 -1.0000 -1.0000 1641113 1572995835.40 1.9607 1.9627 408.9384 409.4437 0.0775 -1.0000 -1.0000 1641145 1572995835.50 1.9614 1.9634 409.0442 409.5479 0.0773 -1.0000 -1.0000 1641254 1572995835.60 1.9613 1.9633 408.9746 409.4791 0.0775 -1.0000 -1.0000 1641348 1572995835.70 1.9613 1.9633 408.9904 409.4946 0.0773 -1.0000 -1.0000 1641504 1572995835.80 1.9605 1.9625 409.1748 409.6791 0.0773 -1.0000 -1.0000 1641535 1572995835.90 1.9599 1.9618 409.2061 409.7101 0.0773 -1.0000 -1.0000 1641598 1572995836.00 1.9599 1.9619 409.2035 409.7077 0.0773 -1.0000 -1.0000 1641645 1572995836.10 1.9607 1.9627 409.2275 409.7325 0.0774 -1.0000 -1.0000 1641691 1572995836.20 1.9604 1.9624 409.1662 409.6714 0.0775 -1.0000 -1.0000 1642488 1572995836.30 1.9609 1.9629 409.1896 409.6951 0.0775 -1.0000 -1.0000 1642551 1572995836.40 1.9605 1.9625 409.0936 409.5981 0.0773 -1.0000 -1.0000 1642582 1572995836.50 1.9613 1.9633 409.0476 409.5520 0.0774 -1.0000 -1.0000 1642645 1572995836.60 1.9608 1.9628 409.0150 409.5193 0.0774 -1.0000 -1.0000 1642692 1572995836.70 1.9608 1.9628 409.0687 409.5730 0.0772 -1.0000 -1.0000 1642738 1572995836.80 1.9606 1.9626 409.1046 409.6099 0.0775 -1.0000 -1.0000 1642785 1572995836.90 1.9607 1.9627 408.9789 409.4827 0.0773 -1.0000 -1.0000 1642832 1572995837.00 1.9606 1.9626 409.0588 409.5630 0.0774 -1.0000 -1.0000 1642895 1572995837.10 1.9610 1.9630 409.0218 409.5266 0.0774 -1.0000 -1.0000 1642926 1572995837.20 1.9606 1.9626 409.0570 409.5619 0.0774 -1.0000 -1.0000 1643238 1572995837.30 1.9600 1.9620 409.1348 409.6393 0.0774 -1.0000 -1.0000 1643285 1572995837.40 1.9602 1.9622 409.2097 409.7149 0.0775 -1.0000 -1.0000 1643332 1572995837.50 1.9606 1.9626 409.2515 409.7547 0.0772 -1.0000 -1.0000 1643379 1572995837.60 1.9600 1.9620 409.2136 409.7184 0.0774 -1.0000 -1.0000 1643441 1572995837.70 1.9601 1.9621 409.1787 409.6836 0.0774 -1.0000 -1.0000 1643754 1572995837.80 1.9606 1.9625 409.0887 409.5944 0.0775 -1.0000 -1.0000 1643785 1572995837.90 1.9607 1.9627 409.0183 409.5220 0.0772 -1.0000 -1.0000 1643848 1572995838.00 1.9605 1.9625 409.0634 409.5672 0.0773 -1.0000 -1.0000 1643895 1572995838.10 1.9607 1.9627 409.0885 409.5926 0.0773 -1.0000 -1.0000 1643942 1572995838.20 1.9612 1.9632 409.1333 409.6377 0.0774 -1.0000 -1.0000 1644207 1572995838.30 1.9612 1.9632 409.1318 409.6355 0.0771 -1.0000 -1.0000 1644254 1572995838.40 1.9603 1.9623 409.2122 409.7178 0.0775 -1.0000 -1.0000 1644301 1572995838.50 1.9604 1.9624 409.1487 409.6533 0.0774 -1.0000 -1.0000 1644348 1572995838.60 1.9599 1.9619 409.1394 409.6439 0.0774 -1.0000 -1.0000 1644395 1572995838.70 1.9598 1.9618 409.2029 409.7070 0.0773 -1.0000 -1.0000 1644457 1572995838.80 1.9603 1.9623 409.0891 409.5934 0.0773 -1.0000 -1.0000 1644488 1572995838.90 1.9607 1.9627 409.0700 409.5740 0.0773 -1.0000 -1.0000 1644551 1572995839.00 1.9607 1.9627 409.1275 409.6323 0.0774 -1.0000 -1.0000 1644598 1572995839.10 1.9614 1.9634 409.0817 409.5867 0.0774 -1.0000 -1.0000 1644645 1572995839.20 1.9612 1.9632 408.9844 409.4894 0.0775 -1.0000 -1.0000 1645223 1572995839.30 1.9610 1.9630 409.0084 409.5131 0.0774 -1.0000 -1.0000 1645285 1572995839.40 1.9612 1.9632 409.0285 409.5328 0.0773 -1.0000 -1.0000 1645332 1572995839.50 1.9600 1.9620 409.0825 409.5870 0.0774 -1.0000 -1.0000 1645379 1572995839.60 1.9598 1.9618 409.0887 409.5925 0.0773 -1.0000 -1.0000 1645426 1572995839.70 1.9608 1.9628 409.0420 409.5469 0.0774 -1.0000 -1.0000 1645473 1572995839.80 1.9604 1.9624 409.1224 409.6277 0.0774 -1.0000 -1.0000 1645520 1572995839.90 1.9603 1.9623 409.1206 409.6246 0.0773 -1.0000 -1.0000 1645566 1572995840.00 1.9604 1.9624 409.1889 409.6932 0.0773 -1.0000 -1.0000 1645629 1572995840.10 1.9601 1.9621 409.2107 409.7158 0.0774 -1.0000 -1.0000 1645660 1572995840.20 1.9602 1.9622 409.2444 409.7492 0.0774 -1.0000 -1.0000 1646020 1572995840.30 1.9608 1.9628 409.1659 409.6706 0.0773 -1.0000 -1.0000 1646066 1572995840.40 1.9607 1.9627 409.1082 409.6125 0.0773 -1.0000 -1.0000 1646113 1572995840.50 1.9605 1.9625 409.0374 409.5413 0.0772 -1.0000 -1.0000 1646160 1572995840.60 1.9610 1.9629 408.9751 409.4796 0.0775 -1.0000 -1.0000 1646207 1572995840.70 1.9611 1.9631 408.9767 409.4815 0.0774 -1.0000 -1.0000 1646270 1572995840.80 1.9614 1.9634 408.9814 409.4856 0.0774 -1.0000 -1.0000 1646488 1572995840.90 1.9610 1.9630 408.9549 409.4594 0.0774 -1.0000 -1.0000 1646535 1572995841.00 1.9612 1.9632 408.9721 409.4765 0.0774 -1.0000 -1.0000 1646582 1572995841.10 1.9611 1.9631 408.9732 409.4772 0.0772 -1.0000 -1.0000 1646629 1572995841.20 1.9609 1.9629 409.0051 409.5092 0.0773 -1.0000 -1.0000 1646676 1572995841.30 1.9610 1.9630 409.0882 409.5923 0.0772 -1.0000 -1.0000 1646957 1572995841.40 1.9606 1.9625 409.2264 409.7305 0.0774 -1.0000 -1.0000 1646988 1572995841.50 1.9606 1.9626 409.2914 409.7958 0.0773 -1.0000 -1.0000 1647051 1572995841.60 1.9603 1.9623 409.2128 409.7171 0.0773 -1.0000 -1.0000 1647098 1572995841.70 1.9608 1.9628 409.1480 409.6514 0.0771 -1.0000 -1.0000 1647145 1572995841.80 1.9606 1.9626 409.1408 409.6447 0.0772 -1.0000 -1.0000 1647723 1572995841.90 1.9610 1.9630 409.1038 409.6072 0.0772 -1.0000 -1.0000 1647770 1572995842.00 1.9602 1.9622 409.1131 409.6173 0.0773 -1.0000 -1.0000 1647832 1572995842.10 1.9606 1.9626 409.0830 409.5869 0.0773 -1.0000 -1.0000 1647863 1572995842.20 1.9608 1.9628 409.1152 409.6193 0.0773 -1.0000 -1.0000 1647926 1572995842.30 1.9609 1.9629 409.0616 409.5656 0.0773 -1.0000 -1.0000 1648223 1572995842.40 1.9606 1.9626 409.0515 409.5550 0.0773 -1.0000 -1.0000 1648270 1572995842.50 1.9608 1.9628 409.0055 409.5101 0.0774 -1.0000 -1.0000 1648317 1572995842.60 1.9611 1.9631 409.0778 409.5816 0.0773 -1.0000 -1.0000 1648379 1572995842.70 1.9606 1.9626 409.0332 409.5371 0.0773 -1.0000 -1.0000 1648426 1572995842.80 1.9604 1.9624 409.1163 409.6200 0.0772 -1.0000 -1.0000 1648692 1572995842.90 1.9610 1.9630 409.1647 409.6689 0.0773 -1.0000 -1.0000 1648738 1572995843.00 1.9611 1.9631 409.1322 409.6364 0.0773 -1.0000 -1.0000 1648785 1572995843.10 1.9604 1.9624 409.2121 409.7158 0.0772 -1.0000 -1.0000 1648832 1572995843.20 1.9604 1.9624 409.2031 409.7070 0.0773 -1.0000 -1.0000 1648879 1572995843.30 1.9610 1.9630 409.2177 409.7221 0.0773 -1.0000 -1.0000 1649723 1572995843.40 1.9608 1.9628 409.2631 409.7672 0.0773 -1.0000 -1.0000 1649770 1572995843.50 1.9599 1.9619 409.1100 409.6140 0.0773 -1.0000 -1.0000 1649816 1572995843.60 1.9618 1.9638 409.0514 409.5556 0.0773 -1.0000 -1.0000 1649863 1572995843.70 1.9614 1.9634 408.9468 409.4503 0.0773 -1.0000 -1.0000 1649926 1572995843.80 1.9615 1.9635 408.9983 409.5027 0.0773 -1.0000 -1.0000 1649957 1572995843.90 1.9616 1.9636 409.0635 409.5677 0.0774 -1.0000 -1.0000 1650020 1572995844.00 1.9607 1.9627 408.9381 409.4421 0.0773 -1.0000 -1.0000 1650066 1572995844.10 1.9604 1.9624 409.0555 409.5585 0.0772 -1.0000 -1.0000 1650113 1572995844.20 1.9609 1.9629 409.0855 409.5894 0.0773 -1.0000 -1.0000 1650160 1572995844.30 1.9606 1.9626 409.0097 409.5145 0.0773 -1.0000 -1.0000 1650207 1572995844.40 1.9605 1.9625 409.1799 409.6837 0.0773 -1.0000 -1.0000 1650254 1572995844.50 1.9605 1.9625 409.1165 409.6198 0.0772 -1.0000 -1.0000 1650301 1572995844.60 1.9605 1.9625 409.0909 409.5952 0.0774 -1.0000 -1.0000 1650363 1572995844.70 1.9607 1.9627 409.1599 409.6655 0.0775 -1.0000 -1.0000 1650410 1572995844.80 1.9600 1.9620 409.1660 409.6699 0.0772 -1.0000 -1.0000 1650457 1572995844.90 1.9602 1.9622 409.0992 409.6038 0.0774 -1.0000 -1.0000 1650504 1572995845.00 1.9612 1.9632 409.0470 409.5508 0.0772 -1.0000 -1.0000 1650551 1572995845.10 1.9612 1.9632 409.0400 409.5431 0.0772 -1.0000 -1.0000 1650598 1572995845.20 1.9614 1.9634 408.9715 409.4761 0.0774 -1.0000 -1.0000 1650660 1572995845.30 1.9611 1.9631 408.9834 409.4870 0.0772 -1.0000 -1.0000 1650707 1572995845.40 1.9607 1.9627 409.0227 409.5264 0.0773 -1.0000 -1.0000 1650957 1572995845.50 1.9605 1.9625 409.0910 409.5951 0.0773 -1.0000 -1.0000 1651020 1572995845.60 1.9615 1.9635 409.0199 409.5242 0.0774 -1.0000 -1.0000 1651066 1572995845.70 1.9607 1.9627 409.1599 409.6640 0.0773 -1.0000 -1.0000 1651113 1572995845.80 1.9601 1.9620 409.0460 409.5494 0.0772 -1.0000 -1.0000 1651160 1572995845.90 1.9604 1.9624 409.1215 409.6248 0.0771 -1.0000 -1.0000 1651754 1572995846.00 1.9607 1.9627 409.1683 409.6720 0.0773 -1.0000 -1.0000 1651801 1572995846.10 1.9605 1.9625 409.1433 409.6474 0.0773 -1.0000 -1.0000 1651848 1572995846.20 1.9608 1.9628 409.0440 409.5470 0.0771 -1.0000 -1.0000 1651895 1572995846.30 1.9608 1.9628 409.1184 409.6219 0.0772 -1.0000 -1.0000 1651941 1572995846.40 1.9605 1.9625 409.0404 409.5438 0.0772 -1.0000 -1.0000 1652707 1572995846.50 1.9611 1.9631 408.9299 409.4334 0.0773 -1.0000 -1.0000 1652770 1572995846.60 1.9611 1.9631 409.0034 409.5072 0.0773 -1.0000 -1.0000 1652817 1572995846.70 1.9614 1.9633 409.0205 409.5243 0.0773 -1.0000 -1.0000 1652863 1572995846.80 1.9613 1.9633 409.0124 409.5157 0.0772 -1.0000 -1.0000 1652910 1572995846.90 1.9607 1.9627 409.1577 409.6618 0.0772 -1.0000 -1.0000 1652957 1572995847.00 1.9602 1.9622 409.1108 409.6140 0.0772 -1.0000 -1.0000 1653020 1572995847.10 1.9603 1.9623 409.1831 409.6873 0.0773 -1.0000 -1.0000 1653051 1572995847.20 1.9600 1.9620 409.1778 409.6814 0.0773 -1.0000 -1.0000 1653113 1572995847.30 1.9609 1.9629 409.1535 409.6582 0.0774 -1.0000 -1.0000 1653176 1572995847.40 1.9603 1.9622 409.0681 409.5714 0.0772 -1.0000 -1.0000 1653207 1572995847.50 1.9604 1.9624 409.1337 409.6376 0.0772 -1.0000 -1.0000 1653270 1572995847.60 1.9612 1.9632 409.0324 409.5361 0.0773 -1.0000 -1.0000 1653316 1572995847.70 1.9613 1.9633 408.9871 409.4904 0.0772 -1.0000 -1.0000 1653363 1572995847.80 1.9614 1.9634 409.0584 409.5616 0.0772 -1.0000 -1.0000 1653410 1572995847.90 1.9613 1.9632 409.1053 409.6083 0.0771 -1.0000 -1.0000 1653457 1572995848.00 1.9607 1.9626 409.0636 409.5657 0.0771 -1.0000 -1.0000 1653738 1572995848.10 1.9607 1.9627 409.0636 409.5676 0.0773 -1.0000 -1.0000 1653770 1572995848.20 1.9608 1.9627 409.1232 409.6269 0.0772 -1.0000 -1.0000 1653832 1572995848.30 1.9604 1.9624 409.1455 409.6485 0.0771 -1.0000 -1.0000 1653879 1572995848.40 1.9606 1.9625 409.2142 409.7172 0.0771 -1.0000 -1.0000 1653926 1572995848.50 1.9606 1.9626 409.1900 409.6939 0.0773 -1.0000 -1.0000 1654457 1572995848.60 1.9606 1.9625 409.1422 409.6453 0.0772 -1.0000 -1.0000 1654504 1572995848.70 1.9610 1.9630 409.2066 409.7101 0.0771 -1.0000 -1.0000 1654551 1572995848.80 1.9606 1.9626 409.1727 409.6764 0.0772 -1.0000 -1.0000 1654598 1572995848.90 1.9605 1.9625 409.1800 409.6832 0.0772 -1.0000 -1.0000 1654645 1572995849.00 1.9607 1.9627 409.1929 409.6968 0.0773 -1.0000 -1.0000 1655113 1572995849.10 1.9611 1.9631 409.0768 409.5801 0.0773 -1.0000 -1.0000 1655160 1572995849.20 1.9615 1.9635 409.0916 409.5962 0.0773 -1.0000 -1.0000 1655207 1572995849.30 1.9622 1.9641 409.0778 409.5803 0.0771 -1.0000 -1.0000 1655254 1572995849.40 1.9614 1.9634 409.0835 409.5879 0.0773 -1.0000 -1.0000 1655301 1572995849.50 1.9618 1.9638 409.0908 409.5945 0.0772 -1.0000 -1.0000 1655473 1572995849.60 1.9611 1.9631 409.0657 409.5695 0.0773 -1.0000 -1.0000 1655520 1572995849.70 1.9614 1.9634 409.0681 409.5726 0.0773 -1.0000 -1.0000 1655566 1572995849.80 1.9611 1.9631 409.0921 409.5950 0.0771 -1.0000 -1.0000 1655613 1572995849.90 1.9608 1.9628 409.1893 409.6921 0.0771 -1.0000 -1.0000 1655660 1572995850.00 1.9603 1.9623 409.2627 409.7659 0.0771 -1.0000 -1.0000 1655723 1572995850.10 1.9613 1.9633 409.1876 409.6905 0.0771 -1.0000 -1.0000 1655754 1572995850.20 1.9609 1.9629 409.1352 409.6380 0.0771 -1.0000 -1.0000 1655816 1572995850.30 1.9609 1.9629 409.1700 409.6732 0.0771 -1.0000 -1.0000 1655863 1572995850.40 1.9607 1.9627 409.0677 409.5704 0.0771 -1.0000 -1.0000 1655910 1572995850.50 1.9613 1.9633 409.0756 409.5790 0.0772 -1.0000 -1.0000 1656457 1572995850.60 1.9610 1.9630 409.1280 409.6316 0.0771 -1.0000 -1.0000 1656520 1572995850.70 1.9614 1.9634 409.0100 409.5123 0.0771 -1.0000 -1.0000 1656566 1572995850.80 1.9617 1.9637 409.0349 409.5378 0.0772 -1.0000 -1.0000 1656614 1572995850.90 1.9618 1.9638 409.0433 409.5471 0.0772 -1.0000 -1.0000 1656660 1572995851.00 1.9610 1.9630 409.0170 409.5201 0.0772 -1.0000 -1.0000 1656988 1572995851.10 1.9617 1.9637 409.0127 409.5163 0.0772 -1.0000 -1.0000 1657020 1572995851.20 1.9613 1.9633 408.9237 409.4269 0.0772 -1.0000 -1.0000 1657082 1572995851.30 1.9605 1.9625 409.0995 409.6029 0.0772 -1.0000 -1.0000 1657129 1572995851.40 1.9605 1.9624 409.2666 409.7693 0.0771 -1.0000 -1.0000 1657191 1572995851.50 1.9605 1.9625 409.1666 409.6697 0.0771 -1.0000 -1.0000 1657441 1572995851.60 1.9603 1.9623 409.2047 409.7070 0.0770 -1.0000 -1.0000 1657504 1572995851.70 1.9608 1.9628 409.2913 409.7947 0.0772 -1.0000 -1.0000 1657551 1572995851.80 1.9610 1.9630 409.2185 409.7217 0.0771 -1.0000 -1.0000 1657598 1572995851.90 1.9615 1.9635 409.1302 409.6336 0.0772 -1.0000 -1.0000 1657645 1572995852.00 1.9617 1.9637 409.1607 409.6638 0.0772 -1.0000 -1.0000 1657691 1572995852.10 1.9602 1.9622 409.0754 409.5790 0.0773 -1.0000 -1.0000 1657754 1572995852.20 1.9617 1.9637 409.0463 409.5505 0.0773 -1.0000 -1.0000 1657801 1572995852.30 1.9612 1.9632 408.9341 409.4371 0.0772 -1.0000 -1.0000 1657863 1572995852.40 1.9615 1.9635 409.0220 409.5245 0.0770 -1.0000 -1.0000 1657895 1572995852.50 1.9611 1.9631 409.0229 409.5262 0.0772 -1.0000 -1.0000 1657957 1572995852.60 1.9610 1.9630 409.0255 409.5281 0.0771 -1.0000 -1.0000 1658520 1572995852.70 1.9610 1.9630 409.0474 409.5502 0.0771 -1.0000 -1.0000 1658566 1572995852.80 1.9603 1.9623 409.0664 409.5700 0.0772 -1.0000 -1.0000 1658614 1572995852.90 1.9603 1.9623 409.2273 409.7310 0.0772 -1.0000 -1.0000 1658660 1572995853.00 1.9602 1.9622 409.1928 409.6966 0.0772 -1.0000 -1.0000 1658707 1572995853.10 1.9607 1.9627 409.1620 409.6652 0.0772 -1.0000 -1.0000 1658957 1572995853.20 1.9609 1.9628 409.1412 409.6442 0.0771 -1.0000 -1.0000 1659020 1572995853.30 1.9603 1.9623 409.1380 409.6405 0.0771 -1.0000 -1.0000 1659066 1572995853.40 1.9610 1.9630 409.1488 409.6522 0.0772 -1.0000 -1.0000 1659113 1572995853.50 1.9607 1.9626 409.0312 409.5344 0.0772 -1.0000 -1.0000 1659160 1572995853.60 1.9614 1.9634 408.9589 409.4625 0.0773 -1.0000 -1.0000 1659723 1572995853.70 1.9607 1.9627 408.9618 409.4646 0.0771 -1.0000 -1.0000 1659770 1572995853.80 1.9607 1.9627 409.0551 409.5574 0.0771 -1.0000 -1.0000 1659816 1572995853.90 1.9609 1.9629 409.0319 409.5345 0.0771 -1.0000 -1.0000 1659863 1572995854.00 1.9609 1.9629 409.1376 409.6398 0.0770 -1.0000 -1.0000 1659910 1572995854.10 1.9612 1.9632 409.1459 409.6494 0.0772 -1.0000 -1.0000 1659973 1572995854.20 1.9605 1.9624 409.1422 409.6445 0.0770 -1.0000 -1.0000 1700020 1572995854.30 1.9600 1.9620 409.1684 409.6712 0.0772 -1.0000 -1.0000 1700082 1572995854.40 1.9606 1.9626 409.2286 409.7316 0.0771 -1.0000 -1.0000 1700113 1572995854.50 1.9606 1.9626 409.2507 409.7524 0.0770 -1.0000 -1.0000 1700176 1572995854.60 1.9614 1.9633 409.2049 409.7081 0.0771 -1.0000 -1.0000 1700488 1572995854.70 1.9611 1.9631 409.1691 409.6722 0.0772 -1.0000 -1.0000 1700535 1572995854.80 1.9612 1.9632 409.1306 409.6333 0.0771 -1.0000 -1.0000 1700582 1572995854.90 1.9614 1.9633 409.0208 409.5227 0.0769 -1.0000 -1.0000 1700629 1572995855.00 1.9618 1.9638 408.9790 409.4812 0.0771 -1.0000 -1.0000 1700691 1572995855.10 1.9613 1.9633 409.0249 409.5279 0.0771 -1.0000 -1.0000 1700723 1572995855.20 1.9621 1.9641 409.0325 409.5349 0.0770 -1.0000 -1.0000 1700988 1572995855.30 1.9616 1.9636 409.0276 409.5300 0.0770 -1.0000 -1.0000 1701035 1572995855.40 1.9606 1.9626 409.0825 409.5847 0.0771 -1.0000 -1.0000 1701082 1572995855.50 1.9610 1.9630 409.0829 409.5854 0.0770 -1.0000 -1.0000 1701129 1572995855.60 1.9608 1.9627 409.1375 409.6401 0.0770 -1.0000 -1.0000 1701301 1572995855.70 1.9602 1.9622 409.2029 409.7054 0.0771 -1.0000 -1.0000 1701457 1572995855.80 1.9606 1.9626 409.1986 409.7016 0.0771 -1.0000 -1.0000 1701504 1572995855.90 1.9613 1.9633 409.2182 409.7221 0.0772 -1.0000 -1.0000 1701551 1572995856.00 1.9602 1.9622 409.1015 409.6042 0.0770 -1.0000 -1.0000 1701614 1572995856.10 1.9616 1.9636 409.0734 409.5757 0.0771 -1.0000 -1.0000 1701645 1572995856.20 1.9611 1.9631 409.0889 409.5924 0.0771 -1.0000 -1.0000 1702488 1572995856.30 1.9621 1.9640 409.0620 409.5643 0.0771 -1.0000 -1.0000 1702535 1572995856.40 1.9614 1.9634 409.0854 409.5888 0.0772 -1.0000 -1.0000 1702582 1572995856.50 1.9612 1.9632 409.0336 409.5362 0.0771 -1.0000 -1.0000 1702629 1572995856.60 1.9611 1.9630 409.0257 409.5287 0.0771 -1.0000 -1.0000 1702692 1572995856.70 1.9615 1.9635 408.9161 409.4186 0.0771 -1.0000 -1.0000 1702738 1572995856.80 1.9611 1.9631 409.0185 409.5219 0.0772 -1.0000 -1.0000 1702785 1572995856.90 1.9606 1.9625 409.1207 409.6241 0.0772 -1.0000 -1.0000 1702832 1572995857.00 1.9605 1.9625 409.0918 409.5939 0.0770 -1.0000 -1.0000 1702879 1572995857.10 1.9604 1.9623 409.2042 409.7067 0.0771 -1.0000 -1.0000 1702926 1572995857.20 1.9607 1.9627 409.2322 409.7352 0.0771 -1.0000 -1.0000 1703238 1572995857.30 1.9605 1.9625 409.1399 409.6435 0.0772 -1.0000 -1.0000 1703285 1572995857.40 1.9608 1.9627 409.1264 409.6292 0.0771 -1.0000 -1.0000 1703332 1572995857.50 1.9607 1.9627 409.1339 409.6366 0.0771 -1.0000 -1.0000 1703395 1572995857.60 1.9611 1.9630 409.1650 409.6677 0.0771 -1.0000 -1.0000 1703441 1572995857.70 1.9608 1.9628 409.0970 409.5999 0.0772 -1.0000 -1.0000 1703973 1572995857.80 1.9613 1.9632 409.1400 409.6411 0.0769 -1.0000 -1.0000 1704004 1572995857.90 1.9613 1.9633 409.0636 409.5660 0.0771 -1.0000 -1.0000 1704066 1572995858.00 1.9611 1.9631 409.0691 409.5712 0.0769 -1.0000 -1.0000 1704113 1572995858.10 1.9606 1.9626 409.1500 409.6524 0.0771 -1.0000 -1.0000 1704160 1572995858.20 1.9608 1.9628 409.0180 409.5206 0.0771 -1.0000 -1.0000 1704223 1572995858.30 1.9610 1.9630 409.1099 409.6123 0.0771 -1.0000 -1.0000 1704270 1572995858.40 1.9618 1.9637 409.0832 409.5854 0.0771 -1.0000 -1.0000 1704316 1572995858.50 1.9615 1.9635 409.1290 409.6314 0.0770 -1.0000 -1.0000 1704363 1572995858.60 1.9610 1.9630 409.1824 409.6841 0.0769 -1.0000 -1.0000 1704410 1572995858.70 1.9612 1.9631 409.2304 409.7330 0.0770 -1.0000 -1.0000 1704473 1572995858.80 1.9606 1.9626 409.1211 409.6233 0.0770 -1.0000 -1.0000 1704504 1572995858.90 1.9605 1.9624 409.1787 409.6810 0.0770 -1.0000 -1.0000 1704566 1572995859.00 1.9605 1.9625 409.1827 409.6851 0.0771 -1.0000 -1.0000 1704614 1572995859.10 1.9609 1.9629 409.1347 409.6373 0.0770 -1.0000 -1.0000 1704832 1572995859.20 1.9616 1.9636 409.1250 409.6273 0.0770 -1.0000 -1.0000 1704879 1572995859.30 1.9615 1.9635 409.0722 409.5755 0.0772 -1.0000 -1.0000 1705035 1572995859.40 1.9615 1.9635 409.0388 409.5413 0.0770 -1.0000 -1.0000 1705082 1572995859.50 1.9609 1.9628 408.9705 409.4726 0.0770 -1.0000 -1.0000 1705129 1572995859.60 1.9610 1.9630 409.0917 409.5932 0.0769 -1.0000 -1.0000 1705176 1572995859.70 1.9613 1.9633 409.0219 409.5236 0.0770 -1.0000 -1.0000 1705238 1572995859.80 1.9604 1.9624 409.1189 409.6218 0.0771 -1.0000 -1.0000 1705988 1572995859.90 1.9602 1.9622 409.2240 409.7269 0.0770 -1.0000 -1.0000 1706035 1572995860.00 1.9600 1.9620 409.2406 409.7430 0.0770 -1.0000 -1.0000 1706082 1572995860.10 1.9602 1.9622 409.2707 409.7737 0.0771 -1.0000 -1.0000 1706129 1572995860.20 1.9605 1.9625 409.0657 409.5680 0.0770 -1.0000 -1.0000 1706176 1572995860.30 1.9610 1.9630 409.0218 409.5243 0.0771 -1.0000 -1.0000 1706238 1572995860.40 1.9613 1.9633 409.0742 409.5759 0.0770 -1.0000 -1.0000 1706270 1572995860.50 1.9615 1.9634 409.0251 409.5279 0.0771 -1.0000 -1.0000 1706332 1572995860.60 1.9602 1.9622 409.1096 409.6118 0.0770 -1.0000 -1.0000 1706379 1572995860.70 1.9611 1.9631 409.1099 409.6120 0.0770 -1.0000 -1.0000 1706426 1572995860.80 1.9608 1.9628 409.1658 409.6681 0.0770 -1.0000 -1.0000 1706738 1572995860.90 1.9605 1.9625 409.2059 409.7080 0.0770 -1.0000 -1.0000 1706785 1572995861.00 1.9601 1.9621 409.1499 409.6523 0.0771 -1.0000 -1.0000 1706832 1572995861.10 1.9604 1.9624 409.1508 409.6526 0.0769 -1.0000 -1.0000 1706879 1572995861.20 1.9606 1.9626 409.1564 409.6589 0.0770 -1.0000 -1.0000 1706926 1572995861.30 1.9613 1.9633 409.0116 409.5130 0.0769 -1.0000 -1.0000 1706988 1572995861.40 1.9614 1.9634 409.0128 409.5149 0.0770 -1.0000 -1.0000 1707504 1572995861.50 1.9611 1.9631 409.0073 409.5090 0.0769 -1.0000 -1.0000 1707551 1572995861.60 1.9609 1.9629 409.1204 409.6232 0.0771 -1.0000 -1.0000 1707598 1572995861.70 1.9602 1.9622 409.1766 409.6796 0.0771 -1.0000 -1.0000 1707645 1572995861.80 1.9605 1.9625 409.2181 409.7207 0.0771 -1.0000 -1.0000 1707691 1572995861.90 1.9603 1.9623 409.2110 409.7136 0.0770 -1.0000 -1.0000 1707988 1572995862.00 1.9609 1.9629 409.1043 409.6062 0.0769 -1.0000 -1.0000 1708035 1572995862.10 1.9607 1.9627 409.2090 409.7123 0.0771 -1.0000 -1.0000 1708082 1572995862.20 1.9601 1.9621 409.1605 409.6625 0.0770 -1.0000 -1.0000 1708129 1572995862.30 1.9607 1.9626 409.1761 409.6790 0.0771 -1.0000 -1.0000 1708192 1572995862.40 1.9614 1.9633 409.0911 409.5928 0.0769 -1.0000 -1.0000 1708473 1572995862.50 1.9613 1.9633 409.0504 409.5530 0.0772 -1.0000 -1.0000 1708520 1572995862.60 1.9608 1.9628 409.0579 409.5607 0.0770 -1.0000 -1.0000 1708582 1572995862.70 1.9607 1.9627 409.0230 409.5249 0.0770 -1.0000 -1.0000 1708629 1572995862.80 1.9611 1.9630 409.0784 409.5812 0.0771 -1.0000 -1.0000 1708676 1572995862.90 1.9610 1.9630 409.1854 409.6875 0.0770 -1.0000 -1.0000 1708723 1572995863.00 1.9613 1.9632 409.1377 409.6411 0.0771 -1.0000 -1.0000 1708770 1572995863.10 1.9609 1.9629 409.2411 409.7430 0.0769 -1.0000 -1.0000 1708816 1572995863.20 1.9604 1.9624 409.1998 409.7018 0.0770 -1.0000 -1.0000 1708863 1572995863.30 1.9601 1.9621 409.2101 409.7122 0.0770 -1.0000 -1.0000 1708926 1572995863.40 1.9602 1.9622 409.1968 409.6995 0.0771 -1.0000 -1.0000 1709520 1572995863.50 1.9611 1.9631 409.0872 409.5890 0.0769 -1.0000 -1.0000 1709582 1572995863.60 1.9611 1.9631 409.0625 409.5645 0.0770 -1.0000 -1.0000 1709629 1572995863.70 1.9611 1.9631 409.1024 409.6043 0.0770 -1.0000 -1.0000 1709676 1572995863.80 1.9615 1.9635 409.0396 409.5414 0.0769 -1.0000 -1.0000 1709723 1572995863.90 1.9611 1.9630 408.9743 409.4759 0.0770 -1.0000 -1.0000 1709770 1572995864.00 1.9614 1.9633 408.9555 409.4570 0.0769 -1.0000 -1.0000 1709832 1572995864.10 1.9610 1.9630 408.9940 409.4959 0.0770 -1.0000 -1.0000 1709863 1572995864.20 1.9625 1.9645 409.0456 409.5480 0.0771 -1.0000 -1.0000 1709926 1572995864.30 1.9610 1.9630 409.0742 409.5767 0.0770 -1.0000 -1.0000 1709973 1572995864.40 1.9610 1.9629 409.0688 409.5702 0.0769 -1.0000 -1.0000 1710020 1572995864.50 1.9609 1.9629 409.0617 409.5635 0.0770 -1.0000 -1.0000 1710238 1572995864.60 1.9607 1.9627 409.2601 409.7625 0.0770 -1.0000 -1.0000 1710285 1572995864.70 1.9607 1.9627 409.1903 409.6929 0.0771 -1.0000 -1.0000 1710348 1572995864.80 1.9609 1.9629 409.2521 409.7549 0.0771 -1.0000 -1.0000 1710379 1572995864.90 1.9608 1.9627 409.2165 409.7183 0.0769 -1.0000 -1.0000 1710442 1572995865.00 1.9603 1.9623 409.2127 409.7154 0.0771 -1.0000 -1.0000 1711004 1572995865.10 1.9606 1.9626 409.2101 409.7131 0.0771 -1.0000 -1.0000 1711051 1572995865.20 1.9610 1.9629 409.1954 409.6974 0.0770 -1.0000 -1.0000 1711098 1572995865.30 1.9617 1.9637 409.0540 409.5566 0.0771 -1.0000 -1.0000 1711145 1572995865.40 1.9615 1.9635 409.1096 409.6118 0.0769 -1.0000 -1.0000 1711191 1572995865.50 1.9613 1.9633 409.1059 409.6084 0.0771 -1.0000 -1.0000 1711535 1572995865.60 1.9609 1.9629 409.0278 409.5300 0.0770 -1.0000 -1.0000 1711582 1572995865.70 1.9618 1.9638 409.0123 409.5146 0.0771 -1.0000 -1.0000 1711645 1572995865.80 1.9614 1.9633 409.0475 409.5498 0.0771 -1.0000 -1.0000 1711676 1572995865.90 1.9606 1.9626 409.1095 409.6119 0.0770 -1.0000 -1.0000 1711738 1572995866.00 1.9610 1.9629 409.1668 409.6687 0.0769 -1.0000 -1.0000 1711957 1572995866.10 1.9604 1.9623 409.2153 409.7176 0.0770 -1.0000 -1.0000 1712004 1572995866.20 1.9603 1.9623 409.2209 409.7241 0.0772 -1.0000 -1.0000 1712051 1572995866.30 1.9611 1.9630 409.2834 409.7863 0.0771 -1.0000 -1.0000 1712113 1572995866.40 1.9609 1.9629 409.2064 409.7086 0.0770 -1.0000 -1.0000 1712145 1572995866.50 1.9606 1.9626 409.1701 409.6724 0.0770 -1.0000 -1.0000 1712723 1572995866.60 1.9601 1.9621 409.2002 409.7028 0.0770 -1.0000 -1.0000 1712770 1572995866.70 1.9607 1.9627 409.1482 409.6504 0.0770 -1.0000 -1.0000 1712816 1572995866.80 1.9608 1.9627 409.0783 409.5808 0.0771 -1.0000 -1.0000 1712863 1572995866.90 1.9614 1.9634 409.0598 409.5615 0.0770 -1.0000 -1.0000 1712910 1572995867.00 1.9614 1.9634 409.1134 409.6159 0.0770 -1.0000 -1.0000 1713238 1572995867.10 1.9606 1.9626 408.9922 409.4942 0.0770 -1.0000 -1.0000 1713285 1572995867.20 1.9603 1.9623 408.9088 409.4115 0.0771 -1.0000 -1.0000 1713332 1572995867.30 1.9608 1.9628 409.0267 409.5290 0.0770 -1.0000 -1.0000 1713395 1572995867.40 1.9608 1.9628 408.9693 409.4716 0.0771 -1.0000 -1.0000 1713426 1572995867.50 1.9601 1.9621 409.0805 409.5834 0.0771 -1.0000 -1.0000 1713488 1572995867.60 1.9604 1.9624 409.1152 409.6184 0.0772 -1.0000 -1.0000 1713535 1572995867.70 1.9609 1.9629 409.1560 409.6588 0.0771 -1.0000 -1.0000 1713598 1572995867.80 1.9606 1.9626 409.0816 409.5836 0.0770 -1.0000 -1.0000 1713629 1572995867.90 1.9612 1.9631 409.0063 409.5085 0.0770 -1.0000 -1.0000 1713738 1572995868.00 1.9612 1.9632 408.9899 409.4918 0.0770 -1.0000 -1.0000 1713785 1572995868.10 1.9612 1.9632 409.1061 409.6091 0.0771 -1.0000 -1.0000 1713832 1572995868.20 1.9612 1.9632 409.1369 409.6395 0.0771 -1.0000 -1.0000 1713879 1572995868.30 1.9603 1.9623 409.0927 409.5959 0.0771 -1.0000 -1.0000 1713926 1572995868.40 1.9606 1.9626 409.2489 409.7510 0.0770 -1.0000 -1.0000 1713973 1572995868.50 1.9597 1.9616 409.2179 409.7205 0.0771 -1.0000 -1.0000 1714020 1572995868.60 1.9602 1.9622 409.1250 409.6275 0.0771 -1.0000 -1.0000 1714238 1572995868.70 1.9606 1.9626 409.2218 409.7252 0.0772 -1.0000 -1.0000 1714285 1572995868.80 1.9606 1.9625 409.1856 409.6883 0.0770 -1.0000 -1.0000 1714332 1572995868.90 1.9609 1.9629 409.1930 409.6960 0.0771 -1.0000 -1.0000 1714379 1572995869.00 1.9604 1.9624 409.1130 409.6161 0.0772 -1.0000 -1.0000 1714442 1572995869.10 1.9616 1.9636 409.0194 409.5218 0.0770 -1.0000 -1.0000 1715254 1572995869.20 1.9617 1.9637 409.0376 409.5406 0.0771 -1.0000 -1.0000 1715301 1572995869.30 1.9614 1.9634 409.0337 409.5360 0.0770 -1.0000 -1.0000 1715348 1572995869.40 1.9616 1.9636 409.0006 409.5034 0.0772 -1.0000 -1.0000 1715395 1572995869.50 1.9612 1.9632 409.1136 409.6167 0.0772 -1.0000 -1.0000 1715473 1572995869.60 1.9608 1.9628 409.0982 409.6010 0.0771 -1.0000 -1.0000 1715723 1572995869.70 1.9614 1.9633 409.0507 409.5534 0.0771 -1.0000 -1.0000 1715785 1572995869.80 1.9608 1.9628 409.1045 409.6070 0.0770 -1.0000 -1.0000 1715816 1572995869.90 1.9607 1.9627 409.1220 409.6245 0.0771 -1.0000 -1.0000 1715879 1572995870.00 1.9604 1.9624 409.1228 409.6259 0.0771 -1.0000 -1.0000 1715926 1572995870.10 1.9600 1.9620 409.1699 409.6725 0.0770 -1.0000 -1.0000 1716207 1572995870.20 1.9605 1.9625 409.1911 409.6936 0.0771 -1.0000 -1.0000 1716254 1572995870.30 1.9606 1.9626 409.1675 409.6707 0.0771 -1.0000 -1.0000 1716316 1572995870.40 1.9613 1.9632 409.1838 409.6869 0.0771 -1.0000 -1.0000 1716363 1572995870.50 1.9615 1.9635 409.1397 409.6423 0.0770 -1.0000 -1.0000 1716410 1572995870.60 1.9610 1.9630 409.0564 409.5605 0.0773 -1.0000 -1.0000 1716723 1572995870.70 1.9615 1.9635 409.0276 409.5307 0.0771 -1.0000 -1.0000 1716785 1572995870.80 1.9615 1.9635 409.0525 409.5555 0.0772 -1.0000 -1.0000 1716816 1572995870.90 1.9616 1.9636 408.9551 409.4577 0.0771 -1.0000 -1.0000 1716879 1572995871.00 1.9616 1.9636 409.0501 409.5534 0.0772 -1.0000 -1.0000 1716926 1572995871.10 1.9616 1.9635 408.9354 409.4377 0.0770 -1.0000 -1.0000 1717238 1572995871.20 1.9610 1.9629 408.9119 409.4151 0.0771 -1.0000 -1.0000 1717285 1572995871.30 1.9604 1.9624 409.1474 409.6500 0.0771 -1.0000 -1.0000 1717348 1572995871.40 1.9603 1.9623 409.1592 409.6624 0.0771 -1.0000 -1.0000 1717379 1572995871.50 1.9606 1.9626 409.1896 409.6931 0.0772 -1.0000 -1.0000 1717441 1572995871.60 1.9609 1.9629 409.2095 409.7123 0.0770 -1.0000 -1.0000 1717738 1572995871.70 1.9610 1.9630 409.2675 409.7717 0.0773 -1.0000 -1.0000 1717785 1572995871.80 1.9606 1.9626 409.2126 409.7158 0.0772 -1.0000 -1.0000 1717832 1572995871.90 1.9613 1.9632 409.1509 409.6543 0.0771 -1.0000 -1.0000 1717879 1572995872.00 1.9616 1.9636 409.0645 409.5676 0.0772 -1.0000 -1.0000 1717926 1572995872.10 1.9612 1.9632 409.0306 409.5336 0.0771 -1.0000 -1.0000 1718785 1572995872.20 1.9612 1.9632 409.1154 409.6181 0.0771 -1.0000 -1.0000 1718832 1572995872.30 1.9610 1.9630 409.0917 409.5943 0.0771 -1.0000 -1.0000 1718895 1572995872.40 1.9613 1.9633 409.0030 409.5059 0.0771 -1.0000 -1.0000 1718926 1572995872.50 1.9611 1.9631 408.9786 409.4805 0.0769 -1.0000 -1.0000 1718989 1572995872.60 1.9613 1.9633 408.9998 409.5024 0.0771 -1.0000 -1.0000 1719035 1572995872.70 1.9611 1.9631 409.0790 409.5819 0.0771 -1.0000 -1.0000 1719082 1572995872.80 1.9615 1.9635 409.1052 409.6079 0.0771 -1.0000 -1.0000 1719129 1572995872.90 1.9609 1.9629 409.1445 409.6484 0.0773 -1.0000 -1.0000 1719207 1572995873.00 1.9605 1.9624 409.1294 409.6327 0.0771 -1.0000 -1.0000 1719254 1572995873.10 1.9607 1.9626 409.2329 409.7353 0.0771 -1.0000 -1.0000 1719301 1572995873.20 1.9598 1.9618 409.2302 409.7345 0.0772 -1.0000 -1.0000 1719348 1572995873.30 1.9612 1.9632 409.3123 409.8156 0.0772 -1.0000 -1.0000 1719395 1572995873.40 1.9609 1.9628 409.2142 409.7173 0.0771 -1.0000 -1.0000 1719441 1572995873.50 1.9616 1.9636 409.0654 409.5688 0.0771 -1.0000 -1.0000 1719488 1572995873.60 1.9612 1.9631 409.0297 409.5325 0.0772 -1.0000 -1.0000 1719551 1572995873.70 1.9611 1.9630 409.0926 409.5959 0.0772 -1.0000 -1.0000 1719598 1572995873.80 1.9609 1.9628 409.1478 409.6505 0.0771 -1.0000 -1.0000 1719645 1572995873.90 1.9610 1.9630 409.1800 409.6839 0.0773 -1.0000 -1.0000 1719691 1572995874.00 1.9609 1.9629 409.1089 409.6114 0.0771 -1.0000 -1.0000 1719738 1572995874.10 1.9614 1.9634 409.1648 409.6687 0.0772 -1.0000 -1.0000 1719785 1572995874.20 1.9615 1.9634 409.2249 409.7281 0.0771 -1.0000 -1.0000 1719832 1572995874.30 1.9610 1.9630 409.2450 409.7486 0.0772 -1.0000 -1.0000 1719895 1572995874.40 1.9607 1.9626 409.1249 409.6281 0.0771 -1.0000 -1.0000 1719926 1572995874.50 1.9610 1.9630 409.2466 409.7497 0.0771 -1.0000 -1.0000 1719988 1572995874.60 1.9613 1.9633 409.2819 409.7859 0.0773 -1.0000 -1.0000 1720035 1572995874.70 1.9607 1.9627 409.1776 409.6814 0.0772 -1.0000 -1.0000 1720754 1572995874.80 1.9617 1.9637 409.1412 409.6450 0.0773 -1.0000 -1.0000 1720785 1572995874.90 1.9611 1.9631 409.1233 409.6275 0.0773 -1.0000 -1.0000 1720848 1572995875.00 1.9612 1.9632 409.0054 409.5078 0.0771 -1.0000 -1.0000 1720895 1572995875.10 1.9621 1.9641 409.0770 409.5804 0.0772 -1.0000 -1.0000 1720942 1572995875.20 1.9615 1.9634 409.1059 409.6097 0.0772 -1.0000 -1.0000 1720989 1572995875.30 1.9619 1.9639 409.0465 409.5500 0.0772 -1.0000 -1.0000 1721035 1572995875.40 1.9610 1.9630 409.1732 409.6772 0.0773 -1.0000 -1.0000 1721082 1572995875.50 1.9605 1.9625 409.2485 409.7535 0.0774 -1.0000 -1.0000 1721129 1572995875.60 1.9600 1.9620 409.2357 409.7400 0.0772 -1.0000 -1.0000 1721191 1572995875.70 1.9606 1.9625 409.1589 409.6624 0.0772 -1.0000 -1.0000 1721832 1572995875.80 1.9609 1.9629 409.1439 409.6476 0.0773 -1.0000 -1.0000 1721879 1572995875.90 1.9615 1.9635 409.1885 409.6927 0.0772 -1.0000 -1.0000 1721926 1572995876.00 1.9611 1.9631 409.1029 409.6061 0.0772 -1.0000 -1.0000 1721988 1572995876.10 1.9614 1.9634 409.0691 409.5727 0.0772 -1.0000 -1.0000 1722035 1572995876.20 1.9612 1.9632 409.0721 409.5759 0.0773 -1.0000 -1.0000 1722082 1572995876.30 1.9614 1.9634 409.0223 409.5264 0.0773 -1.0000 -1.0000 1722145 1572995876.40 1.9610 1.9630 409.1096 409.6139 0.0773 -1.0000 -1.0000 1722176 1572995876.50 1.9609 1.9629 409.1013 409.6051 0.0772 -1.0000 -1.0000 1722239 1572995876.60 1.9608 1.9628 409.0809 409.5828 0.0770 -1.0000 -1.0000 1722285 1572995876.70 1.9611 1.9631 409.0575 409.5606 0.0772 -1.0000 -1.0000 1722504 1572995876.80 1.9612 1.9632 409.1995 409.7034 0.0773 -1.0000 -1.0000 1722551 1572995876.90 1.9611 1.9631 409.2818 409.7855 0.0772 -1.0000 -1.0000 1722598 1572995877.00 1.9599 1.9619 409.1624 409.6670 0.0774 -1.0000 -1.0000 1722645 1572995877.10 1.9605 1.9625 409.0956 409.6002 0.0774 -1.0000 -1.0000 1722692 1572995877.20 1.9616 1.9636 409.0888 409.5919 0.0771 -1.0000 -1.0000 1723457 1572995877.30 1.9615 1.9635 409.0450 409.5494 0.0773 -1.0000 -1.0000 1723520 1572995877.40 1.9612 1.9631 409.0316 409.5346 0.0772 -1.0000 -1.0000 1723551 1572995877.50 1.9617 1.9636 409.1003 409.6036 0.0772 -1.0000 -1.0000 1723613 1572995877.60 1.9608 1.9628 409.0625 409.5658 0.0772 -1.0000 -1.0000 1723754 1572995877.70 1.9613 1.9633 408.9891 409.4931 0.0773 -1.0000 -1.0000 1723816 1572995877.80 1.9609 1.9629 409.0389 409.5418 0.0772 -1.0000 -1.0000 1723848 1572995877.90 1.9616 1.9636 409.0826 409.5861 0.0772 -1.0000 -1.0000 1723910 1572995878.00 1.9611 1.9631 409.1884 409.6922 0.0772 -1.0000 -1.0000 1723957 1572995878.10 1.9608 1.9628 409.1470 409.6505 0.0772 -1.0000 -1.0000 1724004 1572995878.20 1.9605 1.9625 409.1869 409.6910 0.0773 -1.0000 -1.0000 1725082 1572995878.30 1.9604 1.9624 409.2165 409.7203 0.0772 -1.0000 -1.0000 1725129 1572995878.40 1.9604 1.9624 409.1671 409.6708 0.0773 -1.0000 -1.0000 1725176 1572995878.50 1.9610 1.9630 409.1031 409.6076 0.0774 -1.0000 -1.0000 1725223 1572995878.60 1.9623 1.9643 409.0824 409.5862 0.0772 -1.0000 -1.0000 1725270 1572995878.70 1.9617 1.9637 409.0799 409.5835 0.0773 -1.0000 -1.0000 1725332 1572995878.80 1.9613 1.9633 409.0183 409.5223 0.0773 -1.0000 -1.0000 1725379 1572995878.90 1.9612 1.9631 409.0118 409.5157 0.0773 -1.0000 -1.0000 1725426 1572995879.00 1.9613 1.9633 409.0440 409.5490 0.0773 -1.0000 -1.0000 1725473 1572995879.10 1.9617 1.9637 409.1684 409.6720 0.0773 -1.0000 -1.0000 1725520 1572995879.20 1.9613 1.9633 409.1674 409.6718 0.0773 -1.0000 -1.0000 1725566 1572995879.30 1.9611 1.9631 409.1019 409.6059 0.0773 -1.0000 -1.0000 1725629 1572995879.40 1.9615 1.9635 409.2053 409.7094 0.0772 -1.0000 -1.0000 1725660 1572995879.50 1.9610 1.9630 409.2242 409.7280 0.0772 -1.0000 -1.0000 1725723 1572995879.60 1.9603 1.9623 409.3043 409.8086 0.0773 -1.0000 -1.0000 1725770 1572995879.70 1.9610 1.9630 409.1829 409.6863 0.0771 -1.0000 -1.0000 1725816 1572995879.80 1.9604 1.9624 409.1345 409.6389 0.0774 -1.0000 -1.0000 1725863 1572995879.90 1.9613 1.9633 409.1454 409.6489 0.0772 -1.0000 -1.0000 1725910 1572995880.00 1.9616 1.9636 409.1802 409.6844 0.0774 -1.0000 -1.0000 1725973 1572995880.10 1.9617 1.9637 409.1188 409.6233 0.0773 -1.0000 -1.0000 1726004 1572995880.20 1.9614 1.9634 409.0721 409.5757 0.0772 -1.0000 -1.0000 1726066 1572995880.30 1.9608 1.9628 409.0838 409.5881 0.0774 -1.0000 -1.0000 1726223 1572995880.40 1.9610 1.9630 409.0129 409.5172 0.0773 -1.0000 -1.0000 1726270 1572995880.50 1.9607 1.9627 409.1853 409.6892 0.0773 -1.0000 -1.0000 1726316 1572995880.60 1.9615 1.9634 409.2027 409.7069 0.0772 -1.0000 -1.0000 1726379 1572995880.70 1.9608 1.9628 409.2047 409.7084 0.0772 -1.0000 -1.0000 1726426 1572995880.80 1.9602 1.9622 409.1836 409.6877 0.0773 -1.0000 -1.0000 1726738 1572995880.90 1.9598 1.9618 409.1707 409.6746 0.0773 -1.0000 -1.0000 1726801 1572995881.00 1.9616 1.9636 409.0527 409.5565 0.0772 -1.0000 -1.0000 1726848 1572995881.10 1.9612 1.9632 409.1731 409.6775 0.0773 -1.0000 -1.0000 1726895 1572995881.20 1.9610 1.9630 409.0598 409.5637 0.0773 -1.0000 -1.0000 1726942 1572995881.30 1.9616 1.9636 409.0483 409.5519 0.0772 -1.0000 -1.0000 1727207 1572995881.40 1.9606 1.9626 409.1388 409.6421 0.0772 -1.0000 -1.0000 1727254 1572995881.50 1.9609 1.9629 409.1587 409.6630 0.0773 -1.0000 -1.0000 1727301 1572995881.60 1.9609 1.9629 409.1969 409.7011 0.0772 -1.0000 -1.0000 1727348 1572995881.70 1.9605 1.9625 409.3150 409.8179 0.0771 -1.0000 -1.0000 1727410 1572995881.80 1.9602 1.9622 409.2043 409.7079 0.0772 -1.0000 -1.0000 1727457 1572995881.90 1.9604 1.9624 409.2130 409.7157 0.0771 -1.0000 -1.0000 1727504 1572995882.00 1.9618 1.9638 409.2162 409.7198 0.0772 -1.0000 -1.0000 1727566 1572995882.10 1.9609 1.9629 409.2072 409.7105 0.0771 -1.0000 -1.0000 1727660 1572995882.20 1.9612 1.9632 409.1665 409.6705 0.0773 -1.0000 -1.0000 1727738 1572995882.30 1.9605 1.9625 409.1355 409.6397 0.0773 -1.0000 -1.0000 1727988 1572995882.40 1.9612 1.9631 409.0574 409.5616 0.0773 -1.0000 -1.0000 1728020 1572995882.50 1.9616 1.9635 409.0453 409.5494 0.0772 -1.0000 -1.0000 1728082 1572995882.60 1.9619 1.9639 409.0053 409.5082 0.0772 -1.0000 -1.0000 1728129 1572995882.70 1.9614 1.9634 409.0054 409.5089 0.0772 -1.0000 -1.0000 1728176 1572995882.80 1.9615 1.9635 409.0282 409.5316 0.0772 -1.0000 -1.0000 1728535 1572995882.90 1.9616 1.9636 409.0585 409.5619 0.0771 -1.0000 -1.0000 1728598 1572995883.00 1.9610 1.9629 409.1891 409.6923 0.0772 -1.0000 -1.0000 1728645 1572995883.10 1.9599 1.9619 409.1416 409.6454 0.0772 -1.0000 -1.0000 1728692 1572995883.20 1.9605 1.9625 409.1562 409.6599 0.0772 -1.0000 -1.0000 1728738 1572995883.30 1.9605 1.9625 409.1669 409.6696 0.0771 -1.0000 -1.0000 1729020 1572995883.40 1.9604 1.9624 409.1954 409.6985 0.0771 -1.0000 -1.0000 1729066 1572995883.50 1.9603 1.9623 409.2169 409.7203 0.0772 -1.0000 -1.0000 1729113 1572995883.60 1.9610 1.9630 409.1158 409.6192 0.0772 -1.0000 -1.0000 1729160 1572995883.70 1.9608 1.9628 409.1223 409.6262 0.0773 -1.0000 -1.0000 1729223 1572995883.80 1.9624 1.9643 409.0299 409.5333 0.0771 -1.0000 -1.0000 1729473 1572995883.90 1.9614 1.9634 408.9550 409.4581 0.0772 -1.0000 -1.0000 1729535 1572995884.00 1.9615 1.9634 408.9860 409.4895 0.0772 -1.0000 -1.0000 1729582 1572995884.10 1.9611 1.9631 408.9902 409.4932 0.0771 -1.0000 -1.0000 1729629 1572995884.20 1.9615 1.9635 409.0933 409.5970 0.0772 -1.0000 -1.0000 1729676 1572995884.30 1.9612 1.9632 409.1637 409.6671 0.0772 -1.0000 -1.0000 1729723 1572995884.40 1.9608 1.9628 409.0959 409.5986 0.0770 -1.0000 -1.0000 1729973 1572995884.50 1.9606 1.9626 409.0807 409.5846 0.0772 -1.0000 -1.0000 1730035 1572995884.60 1.9611 1.9630 409.1502 409.6537 0.0773 -1.0000 -1.0000 1730082 1572995884.70 1.9607 1.9627 409.2626 409.7678 0.0775 -1.0000 -1.0000 1730129 1572995884.80 1.9607 1.9627 409.2839 409.7870 0.0771 -1.0000 -1.0000 1730176 1572995884.90 1.9603 1.9623 409.1895 409.6923 0.0771 -1.0000 -1.0000 1730754 1572995885.00 1.9613 1.9633 409.1282 409.6313 0.0772 -1.0000 -1.0000 1730801 1572995885.10 1.9615 1.9635 409.0027 409.5057 0.0772 -1.0000 -1.0000 1730848 1572995885.20 1.9609 1.9629 408.9716 409.4752 0.0773 -1.0000 -1.0000 1730895 1572995885.30 1.9612 1.9632 409.0119 409.5137 0.0770 -1.0000 -1.0000 1730957 1572995885.40 1.9612 1.9632 409.0270 409.5302 0.0772 -1.0000 -1.0000 1731348 1572995885.50 1.9616 1.9636 409.0793 409.5830 0.0773 -1.0000 -1.0000 1731410 1572995885.60 1.9616 1.9636 409.0343 409.5379 0.0773 -1.0000 -1.0000 1731457 1572995885.70 1.9617 1.9637 409.0952 409.5990 0.0772 -1.0000 -1.0000 1731504 1572995885.80 1.9605 1.9625 409.1552 409.6585 0.0772 -1.0000 -1.0000 1731551 1572995885.90 1.9605 1.9625 409.2210 409.7247 0.0772 -1.0000 -1.0000 1731738 1572995886.00 1.9600 1.9620 409.1984 409.7016 0.0771 -1.0000 -1.0000 1731785 1572995886.10 1.9605 1.9625 409.2134 409.7168 0.0772 -1.0000 -1.0000 1731832 1572995886.20 1.9607 1.9626 409.2329 409.7372 0.0773 -1.0000 -1.0000 1731879 1572995886.30 1.9608 1.9628 409.2309 409.7342 0.0771 -1.0000 -1.0000 1731926 1572995886.40 1.9611 1.9631 409.2039 409.7063 0.0770 -1.0000 -1.0000 1732457 1572995886.50 1.9599 1.9619 409.2371 409.7403 0.0771 -1.0000 -1.0000 1732504 1572995886.60 1.9604 1.9624 409.2702 409.7759 0.0776 -1.0000 -1.0000 1732551 1572995886.70 1.9608 1.9628 409.2033 409.7066 0.0772 -1.0000 -1.0000 1732598 1572995886.80 1.9615 1.9635 409.0695 409.5728 0.0772 -1.0000 -1.0000 1732645 1572995886.90 1.9616 1.9636 408.9902 409.4930 0.0771 -1.0000 -1.0000 1732739 1572995887.00 1.9613 1.9632 409.1456 409.6492 0.0772 -1.0000 -1.0000 1732785 1572995887.10 1.9614 1.9633 409.0207 409.5235 0.0771 -1.0000 -1.0000 1732816 1572995887.20 1.9612 1.9631 409.0648 409.5677 0.0771 -1.0000 -1.0000 1732879 1572995887.30 1.9612 1.9632 409.1124 409.6155 0.0771 -1.0000 -1.0000 1732926 1572995887.40 1.9608 1.9628 409.1154 409.6183 0.0771 -1.0000 -1.0000 1732989 1572995887.50 1.9605 1.9625 409.1792 409.6827 0.0772 -1.0000 -1.0000 1733035 1572995887.60 1.9607 1.9627 409.1937 409.6967 0.0771 -1.0000 -1.0000 1733098 1572995887.70 1.9607 1.9627 409.2244 409.7280 0.0772 -1.0000 -1.0000 1733145 1572995887.80 1.9604 1.9624 409.1543 409.6586 0.0772 -1.0000 -1.0000 1733191 1572995887.90 1.9606 1.9626 409.1866 409.6890 0.0770 -1.0000 -1.0000 1733238 1572995888.00 1.9614 1.9634 409.0969 409.5991 0.0770 -1.0000 -1.0000 1733504 1572995888.10 1.9619 1.9639 409.0218 409.5253 0.0772 -1.0000 -1.0000 1733551 1572995888.20 1.9615 1.9635 408.9849 409.4880 0.0772 -1.0000 -1.0000 1733598 1572995888.30 1.9604 1.9624 409.0327 409.5353 0.0770 -1.0000 -1.0000 1733660 1572995888.40 1.9614 1.9633 409.1148 409.6178 0.0771 -1.0000 -1.0000 1733691 1572995888.50 1.9607 1.9627 409.0663 409.5690 0.0771 -1.0000 -1.0000 1734535 1572995888.60 1.9607 1.9626 409.1112 409.6143 0.0771 -1.0000 -1.0000 1734582 1572995888.70 1.9609 1.9629 409.1949 409.6985 0.0772 -1.0000 -1.0000 1734645 1572995888.80 1.9611 1.9631 409.1982 409.7009 0.0770 -1.0000 -1.0000 1734692 1572995888.90 1.9607 1.9627 409.2087 409.7118 0.0772 -1.0000 -1.0000 1734754 1572995889.00 1.9604 1.9624 409.1808 409.6834 0.0771 -1.0000 -1.0000 1735004 1572995889.10 1.9616 1.9636 409.0633 409.5660 0.0771 -1.0000 -1.0000 1735051 1572995889.20 1.9613 1.9633 409.1127 409.6154 0.0771 -1.0000 -1.0000 1735098 1572995889.30 1.9609 1.9629 409.0992 409.6019 0.0770 -1.0000 -1.0000 1735160 1572995889.40 1.9614 1.9634 408.9709 409.4730 0.0770 -1.0000 -1.0000 1735191 1572995889.50 1.9618 1.9638 409.1183 409.6205 0.0770 -1.0000 -1.0000 1735254 1572995889.60 1.9617 1.9637 409.0882 409.5911 0.0771 -1.0000 -1.0000 1735316 1572995889.70 1.9615 1.9635 409.0305 409.5327 0.0770 -1.0000 -1.0000 1735363 1572995889.80 1.9613 1.9633 408.9585 409.4606 0.0770 -1.0000 -1.0000 1735410 1572995889.90 1.9617 1.9636 408.9900 409.4931 0.0772 -1.0000 -1.0000 1735457 1572995890.00 1.9619 1.9639 409.0338 409.5369 0.0771 -1.0000 -1.0000 1736254 1572995890.10 1.9614 1.9634 408.9512 409.4530 0.0770 -1.0000 -1.0000 1736285 1572995890.20 1.9604 1.9623 409.2372 409.7403 0.0771 -1.0000 -1.0000 1736348 1572995890.30 1.9608 1.9627 409.1866 409.6890 0.0770 -1.0000 -1.0000 1736395 1572995890.40 1.9610 1.9629 409.2158 409.7173 0.0770 -1.0000 -1.0000 1736442 1572995890.50 1.9602 1.9622 409.1810 409.6842 0.0772 -1.0000 -1.0000 1736504 1572995890.60 1.9609 1.9629 409.1652 409.6685 0.0772 -1.0000 -1.0000 1736551 1572995890.70 1.9611 1.9631 409.0387 409.5407 0.0770 -1.0000 -1.0000 1736598 1572995890.80 1.9606 1.9626 409.1112 409.6131 0.0770 -1.0000 -1.0000 1736645 1572995890.90 1.9612 1.9632 409.0143 409.5169 0.0771 -1.0000 -1.0000 1736692 1572995891.00 1.9611 1.9631 409.0772 409.5790 0.0769 -1.0000 -1.0000 1737035 1572995891.10 1.9612 1.9631 409.0669 409.5691 0.0770 -1.0000 -1.0000 1737082 1572995891.20 1.9607 1.9627 409.0965 409.5992 0.0770 -1.0000 -1.0000 1737129 1572995891.30 1.9613 1.9633 409.0189 409.5211 0.0771 -1.0000 -1.0000 1737176 1572995891.40 1.9618 1.9638 408.9859 409.4887 0.0771 -1.0000 -1.0000 1737223 1572995891.50 1.9612 1.9632 409.0756 409.5786 0.0771 -1.0000 -1.0000 1737270 1572995891.60 1.9602 1.9622 409.1000 409.6022 0.0770 -1.0000 -1.0000 1737332 1572995891.70 1.9606 1.9626 409.1605 409.6634 0.0771 -1.0000 -1.0000 1737379 1572995891.80 1.9614 1.9634 409.0437 409.5464 0.0771 -1.0000 -1.0000 1737535 1572995891.90 1.9613 1.9633 409.1363 409.6396 0.0772 -1.0000 -1.0000 1737598 1572995892.00 1.9607 1.9627 409.2295 409.7324 0.0771 -1.0000 -1.0000 1737645 1572995892.10 1.9601 1.9621 409.1803 409.6827 0.0770 -1.0000 -1.0000 1737754 1572995892.20 1.9606 1.9625 409.1891 409.6912 0.0770 -1.0000 -1.0000 1737801 1572995892.30 1.9607 1.9627 409.2154 409.7186 0.0771 -1.0000 -1.0000 1737848 1572995892.40 1.9612 1.9632 409.0253 409.5272 0.0770 -1.0000 -1.0000 1737895 1572995892.50 1.9607 1.9627 409.0037 409.5059 0.0770 -1.0000 -1.0000 1737941 1572995892.60 1.9612 1.9632 408.9538 409.4558 0.0770 -1.0000 -1.0000 1738254 1572995892.70 1.9614 1.9634 409.0006 409.5027 0.0770 -1.0000 -1.0000 1738301 1572995892.80 1.9606 1.9626 409.0073 409.5091 0.0769 -1.0000 -1.0000 1738348 1572995892.90 1.9616 1.9635 409.0458 409.5488 0.0771 -1.0000 -1.0000 1738395 1572995893.00 1.9607 1.9627 409.0965 409.5991 0.0770 -1.0000 -1.0000 1738457 1572995893.10 1.9606 1.9626 409.1666 409.6687 0.0770 -1.0000 -1.0000 1739270 1572995893.20 1.9602 1.9622 409.2103 409.7123 0.0770 -1.0000 -1.0000 1739316 1572995893.30 1.9604 1.9624 409.1785 409.6807 0.0770 -1.0000 -1.0000 1739363 1572995893.40 1.9602 1.9622 409.1755 409.6786 0.0771 -1.0000 -1.0000 1739410 1572995893.50 1.9611 1.9631 409.0921 409.5947 0.0771 -1.0000 -1.0000 1739457 1572995893.60 1.9609 1.9629 409.1788 409.6811 0.0770 -1.0000 -1.0000 1739504 1572995893.70 1.9607 1.9627 409.1815 409.6837 0.0770 -1.0000 -1.0000 1739566 1572995893.80 1.9614 1.9634 409.0052 409.5082 0.0771 -1.0000 -1.0000 1739613 1572995893.90 1.9613 1.9633 409.0079 409.5109 0.0772 -1.0000 -1.0000 1739660 1572995894.00 1.9609 1.9629 409.0453 409.5477 0.0770 -1.0000 -1.0000 1739707 1572995894.10 1.9615 1.9635 408.9353 409.4373 0.0770 -1.0000 -1.0000 1739754 1572995894.20 1.9608 1.9628 408.9360 409.4378 0.0770 -1.0000 -1.0000 1739801 1572995894.30 1.9608 1.9628 409.0326 409.5354 0.0771 -1.0000 -1.0000 1739863 1572995894.40 1.9607 1.9627 408.9931 409.4949 0.0769 -1.0000 -1.0000 1739895 1572995894.50 1.9613 1.9633 409.0304 409.5319 0.0770 -1.0000 -1.0000 1739941 1572995894.60 1.9602 1.9622 409.2209 409.7233 0.0771 -1.0000 -1.0000 1740254 1572995894.70 1.9607 1.9627 409.2239 409.7264 0.0770 -1.0000 -1.0000 1740301 1572995894.80 1.9602 1.9621 409.2191 409.7209 0.0770 -1.0000 -1.0000 1740348 1572995894.90 1.9599 1.9619 409.2153 409.7170 0.0769 -1.0000 -1.0000 1740395 1572995895.00 1.9605 1.9625 409.3614 409.8639 0.0771 -1.0000 -1.0000 1740457 1572995895.10 1.9605 1.9625 409.1823 409.6846 0.0770 -1.0000 -1.0000 1740739 1572995895.20 1.9607 1.9627 409.2863 409.7889 0.0769 -1.0000 -1.0000 1740785 1572995895.30 1.9604 1.9624 409.2198 409.7213 0.0769 -1.0000 -1.0000 1740832 1572995895.40 1.9609 1.9629 409.1411 409.6435 0.0770 -1.0000 -1.0000 1740879 1572995895.50 1.9614 1.9634 409.1220 409.6245 0.0770 -1.0000 -1.0000 1740926 1572995895.60 1.9609 1.9629 409.0934 409.5954 0.0770 -1.0000 -1.0000 1741504 1572995895.70 1.9612 1.9632 409.1537 409.6565 0.0771 -1.0000 -1.0000 1741551 1572995895.80 1.9613 1.9633 409.0368 409.5391 0.0771 -1.0000 -1.0000 1741598 1572995895.90 1.9605 1.9624 409.0326 409.5352 0.0770 -1.0000 -1.0000 1741645 1572995896.00 1.9606 1.9626 409.1914 409.6943 0.0771 -1.0000 -1.0000 1741707 1572995896.10 1.9608 1.9628 409.2637 409.7669 0.0771 -1.0000 -1.0000 1742020 1572995896.20 1.9609 1.9629 409.2600 409.7618 0.0768 -1.0000 -1.0000 1742066 1572995896.30 1.9608 1.9628 409.2861 409.7899 0.0771 -1.0000 -1.0000 1742129 1572995896.40 1.9612 1.9632 409.2592 409.7617 0.0770 -1.0000 -1.0000 1742160 1572995896.50 1.9612 1.9632 409.1129 409.6154 0.0770 -1.0000 -1.0000 1742223 1572995896.60 1.9619 1.9639 409.1370 409.6390 0.0770 -1.0000 -1.0000 1742270 1572995896.70 1.9617 1.9637 409.0490 409.5512 0.0770 -1.0000 -1.0000 1742316 1572995896.80 1.9616 1.9636 409.0963 409.5984 0.0770 -1.0000 -1.0000 1742363 1572995896.90 1.9607 1.9627 409.1911 409.6935 0.0770 -1.0000 -1.0000 1742410 1572995897.00 1.9599 1.9619 409.1255 409.6279 0.0770 -1.0000 -1.0000 1742473 1572995897.10 1.9602 1.9622 409.1893 409.6909 0.0769 -1.0000 -1.0000 1742770 1572995897.20 1.9604 1.9624 409.1624 409.6658 0.0772 -1.0000 -1.0000 1742832 1572995897.30 1.9607 1.9627 409.2240 409.7266 0.0769 -1.0000 -1.0000 1742879 1572995897.40 1.9608 1.9627 409.1365 409.6387 0.0771 -1.0000 -1.0000 1742926 1572995897.50 1.9609 1.9629 409.1390 409.6422 0.0771 -1.0000 -1.0000 1742973 1572995897.60 1.9607 1.9627 409.0465 409.5484 0.0770 -1.0000 -1.0000 1743035 1572995897.70 1.9609 1.9629 409.0576 409.5596 0.0769 -1.0000 -1.0000 1743285 1572995897.80 1.9617 1.9637 409.0337 409.5360 0.0771 -1.0000 -1.0000 1743332 1572995897.90 1.9618 1.9637 409.0269 409.5296 0.0770 -1.0000 -1.0000 1743379 1572995898.00 1.9610 1.9629 409.1273 409.6293 0.0770 -1.0000 -1.0000 1743441 1572995898.10 1.9605 1.9625 409.1991 409.7007 0.0769 -1.0000 -1.0000 1743473 1572995898.20 1.9606 1.9626 409.1490 409.6509 0.0769 -1.0000 -1.0000 1743988 1572995898.30 1.9603 1.9623 409.2105 409.7132 0.0771 -1.0000 -1.0000 1744035 1572995898.40 1.9607 1.9626 409.1989 409.7018 0.0771 -1.0000 -1.0000 1744082 1572995898.50 1.9610 1.9630 409.2511 409.7543 0.0771 -1.0000 -1.0000 1744129 1572995898.60 1.9610 1.9630 409.1329 409.6357 0.0771 -1.0000 -1.0000 1744192 1572995898.70 1.9608 1.9628 409.0255 409.5271 0.0770 -1.0000 -1.0000 1744598 1572995898.80 1.9605 1.9625 409.0747 409.5770 0.0770 -1.0000 -1.0000 1744645 1572995898.90 1.9610 1.9630 408.9217 409.4234 0.0770 -1.0000 -1.0000 1744692 1572995899.00 1.9611 1.9630 409.0566 409.5588 0.0770 -1.0000 -1.0000 1744754 1572995899.10 1.9606 1.9626 409.0922 409.5945 0.0770 -1.0000 -1.0000 1744785 1572995899.20 1.9605 1.9625 409.1408 409.6431 0.0770 -1.0000 -1.0000 1745004 1572995899.30 1.9603 1.9622 409.1672 409.6688 0.0769 -1.0000 -1.0000 1745051 1572995899.40 1.9610 1.9630 409.1638 409.6662 0.0771 -1.0000 -1.0000 1745098 1572995899.50 1.9603 1.9622 409.1554 409.6575 0.0770 -1.0000 -1.0000 1745145 1572995899.60 1.9606 1.9626 409.1468 409.6489 0.0769 -1.0000 -1.0000 1745207 1572995899.70 1.9599 1.9619 409.1952 409.6971 0.0770 -1.0000 -1.0000 1745770 1572995899.80 1.9611 1.9631 409.0562 409.5587 0.0771 -1.0000 -1.0000 1745816 1572995899.90 1.9607 1.9626 408.9355 409.4380 0.0771 -1.0000 -1.0000 1745863 1572995900.00 1.9615 1.9634 409.0018 409.5046 0.0771 -1.0000 -1.0000 1745926 1572995900.10 1.9607 1.9627 408.9748 409.4772 0.0771 -1.0000 -1.0000 1745957 1572995900.20 1.9606 1.9626 409.0979 409.6004 0.0771 -1.0000 -1.0000 1746270 1572995900.30 1.9610 1.9630 409.0253 409.5275 0.0770 -1.0000 -1.0000 1746332 1572995900.40 1.9607 1.9627 409.0807 409.5820 0.0769 -1.0000 -1.0000 1746363 1572995900.50 1.9605 1.9625 409.1695 409.6726 0.0771 -1.0000 -1.0000 1746426 1572995900.60 1.9598 1.9618 409.1729 409.6757 0.0771 -1.0000 -1.0000 1746473 1572995900.70 1.9606 1.9626 409.1125 409.6159 0.0771 -1.0000 -1.0000 1746785 1572995900.80 1.9604 1.9624 409.1874 409.6898 0.0770 -1.0000 -1.0000 1746832 1572995900.90 1.9605 1.9625 409.1489 409.6509 0.0770 -1.0000 -1.0000 1746879 1572995901.00 1.9605 1.9625 409.1743 409.6764 0.0770 -1.0000 -1.0000 1746942 1572995901.10 1.9609 1.9629 409.1891 409.6909 0.0769 -1.0000 -1.0000 1746973 1572995901.20 1.9602 1.9621 409.1796 409.6816 0.0770 -1.0000 -1.0000 1747035 1572995901.30 1.9607 1.9627 409.2070 409.7094 0.0771 -1.0000 -1.0000 1747254 1572995901.40 1.9608 1.9628 409.1407 409.6432 0.0770 -1.0000 -1.0000 1747285 1572995901.50 1.9607 1.9627 409.1182 409.6214 0.0771 -1.0000 -1.0000 1747348 1572995901.60 1.9607 1.9627 409.0949 409.5974 0.0770 -1.0000 -1.0000 1747395 1572995901.70 1.9612 1.9632 409.1439 409.6471 0.0772 -1.0000 -1.0000 1747441 1572995901.80 1.9610 1.9629 409.0848 409.5869 0.0770 -1.0000 -1.0000 1747770 1572995901.90 1.9609 1.9628 409.0310 409.5339 0.0772 -1.0000 -1.0000 1747832 1572995902.00 1.9605 1.9625 409.0207 409.5233 0.0770 -1.0000 -1.0000 1747879 1572995902.10 1.9617 1.9637 409.0276 409.5296 0.0770 -1.0000 -1.0000 1747926 1572995902.20 1.9609 1.9629 408.9963 409.4984 0.0770 -1.0000 -1.0000 1747973 1572995902.30 1.9608 1.9628 409.0867 409.5893 0.0770 -1.0000 -1.0000 1748301 1572995902.40 1.9602 1.9622 409.1635 409.6654 0.0770 -1.0000 -1.0000 1748348 1572995902.50 1.9602 1.9622 409.2049 409.7071 0.0770 -1.0000 -1.0000 1748395 1572995902.60 1.9602 1.9622 409.1548 409.6565 0.0769 -1.0000 -1.0000 1748442 1572995902.70 1.9607 1.9627 409.1611 409.6636 0.0771 -1.0000 -1.0000 1748504 1572995902.80 1.9613 1.9633 409.1773 409.6808 0.0771 -1.0000 -1.0000 1748535 1572995902.90 1.9614 1.9634 409.1015 409.6036 0.0770 -1.0000 -1.0000 1748598 1572995903.00 1.9613 1.9633 409.0840 409.5859 0.0770 -1.0000 -1.0000 1748645 1572995903.10 1.9617 1.9637 409.1124 409.6149 0.0770 -1.0000 -1.0000 1748692 1572995903.20 1.9617 1.9636 409.0192 409.5203 0.0770 -1.0000 -1.0000 1748738 1572995903.30 1.9611 1.9631 408.9949 409.4978 0.0771 -1.0000 -1.0000 1749301 1572995903.40 1.9615 1.9635 408.9808 409.4833 0.0771 -1.0000 -1.0000 1749332 1572995903.50 1.9608 1.9628 409.2647 409.7670 0.0770 -1.0000 -1.0000 1749395 1572995903.60 1.9607 1.9626 409.2632 409.7663 0.0772 -1.0000 -1.0000 1749441 1572995903.70 1.9604 1.9624 409.2573 409.7593 0.0769 -1.0000 -1.0000 1749488 1572995903.80 1.9607 1.9626 409.2136 409.7171 0.0771 -1.0000 -1.0000 1749535 1572995903.90 1.9607 1.9627 409.2146 409.7171 0.0770 -1.0000 -1.0000 1749582 1572995904.00 1.9609 1.9629 409.1348 409.6376 0.0771 -1.0000 -1.0000 1749645 1572995904.10 1.9610 1.9629 409.1510 409.6532 0.0770 -1.0000 -1.0000 1749676 1572995904.20 1.9616 1.9635 409.1179 409.6197 0.0769 -1.0000 -1.0000 1749738 1572995904.30 1.9615 1.9635 409.0555 409.5579 0.0771 -1.0000 -1.0000 1750051 1572995904.40 1.9618 1.9637 409.0302 409.5326 0.0771 -1.0000 -1.0000 1750082 1572995904.50 1.9613 1.9633 409.0871 409.5907 0.0773 -1.0000 -1.0000 1750145 1572995904.60 1.9616 1.9635 409.0268 409.5280 0.0769 -1.0000 -1.0000 1750192 1572995904.70 1.9615 1.9635 409.0299 409.5325 0.0771 -1.0000 -1.0000 1750239 1572995904.80 1.9610 1.9630 409.0005 409.5029 0.0771 -1.0000 -1.0000 1750504 1572995904.90 1.9616 1.9636 409.0015 409.5036 0.0771 -1.0000 -1.0000 1750566 1572995905.00 1.9609 1.9629 409.1693 409.6721 0.0770 -1.0000 -1.0000 1750613 1572995905.10 1.9605 1.9625 409.2687 409.7718 0.0771 -1.0000 -1.0000 1750660 1572995905.20 1.9609 1.9629 409.1678 409.6696 0.0769 -1.0000 -1.0000 1750707 1572995905.30 1.9604 1.9624 409.1663 409.6678 0.0770 -1.0000 -1.0000 1751035 1572995905.40 1.9614 1.9633 409.1397 409.6411 0.0768 -1.0000 -1.0000 1751082 1572995905.50 1.9610 1.9629 409.0901 409.5930 0.0770 -1.0000 -1.0000 1751129 1572995905.60 1.9611 1.9631 409.1351 409.6368 0.0769 -1.0000 -1.0000 1751176 1572995905.70 1.9618 1.9637 409.0867 409.5885 0.0769 -1.0000 -1.0000 1751238 1572995905.80 1.9618 1.9638 408.9942 409.4949 0.0768 -1.0000 -1.0000 1751270 1572995905.90 1.9614 1.9634 409.0741 409.5763 0.0771 -1.0000 -1.0000 1751504 1572995906.00 1.9613 1.9633 409.1176 409.6206 0.0771 -1.0000 -1.0000 1751551 1572995906.10 1.9616 1.9636 409.1442 409.6471 0.0771 -1.0000 -1.0000 1751598 1572995906.20 1.9609 1.9629 409.1737 409.6761 0.0770 -1.0000 -1.0000 1751645 1572995906.30 1.9607 1.9626 409.2098 409.7120 0.0770 -1.0000 -1.0000 1751691 1572995906.40 1.9614 1.9634 409.1637 409.6660 0.0770 -1.0000 -1.0000 1752489 1572995906.50 1.9612 1.9632 409.1576 409.6597 0.0770 -1.0000 -1.0000 1752535 1572995906.60 1.9610 1.9630 409.2008 409.7025 0.0769 -1.0000 -1.0000 1752598 1572995906.70 1.9613 1.9632 409.0499 409.5532 0.0772 -1.0000 -1.0000 1752645 1572995906.80 1.9618 1.9638 409.0311 409.5338 0.0771 -1.0000 -1.0000 1752692 1572995906.90 1.9617 1.9636 408.9979 409.5005 0.0771 -1.0000 -1.0000 1752738 1572995907.00 1.9616 1.9636 409.0055 409.5074 0.0769 -1.0000 -1.0000 1752801 1572995907.10 1.9617 1.9636 409.0400 409.5411 0.0769 -1.0000 -1.0000 1752832 1572995907.20 1.9612 1.9632 409.0363 409.5381 0.0770 -1.0000 -1.0000 1752895 1572995907.30 1.9608 1.9627 409.0354 409.5375 0.0769 -1.0000 -1.0000 1752942 1572995907.40 1.9612 1.9632 409.1085 409.6108 0.0771 -1.0000 -1.0000 1753254 1572995907.50 1.9607 1.9627 409.1566 409.6586 0.0770 -1.0000 -1.0000 1753301 1572995907.60 1.9603 1.9623 409.2385 409.7412 0.0770 -1.0000 -1.0000 1753348 1572995907.70 1.9606 1.9626 409.1457 409.6488 0.0772 -1.0000 -1.0000 1753410 1572995907.80 1.9603 1.9623 409.2009 409.7035 0.0771 -1.0000 -1.0000 1753441 1572995907.90 1.9598 1.9618 409.0967 409.5995 0.0771 -1.0000 -1.0000 1753770 1572995908.00 1.9607 1.9627 409.1287 409.6310 0.0770 -1.0000 -1.0000 1753832 1572995908.10 1.9600 1.9619 409.1139 409.6165 0.0771 -1.0000 -1.0000 1753863 1572995908.20 1.9602 1.9622 409.0984 409.6010 0.0771 -1.0000 -1.0000 1753926 1572995908.30 1.9606 1.9626 409.0531 409.5551 0.0770 -1.0000 -1.0000 1753973 1572995908.40 1.9613 1.9633 409.0441 409.5467 0.0771 -1.0000 -1.0000 1754270 1572995908.50 1.9614 1.9634 409.0401 409.5425 0.0771 -1.0000 -1.0000 1754332 1572995908.60 1.9619 1.9639 409.0168 409.5196 0.0771 -1.0000 -1.0000 1754489 1572995908.70 1.9618 1.9638 408.9945 409.4964 0.0770 -1.0000 -1.0000 1754551 1572995908.80 1.9611 1.9631 409.0413 409.5444 0.0772 -1.0000 -1.0000 1754582 1572995908.90 1.9608 1.9627 408.9576 409.4602 0.0771 -1.0000 -1.0000 1754629 1572995909.00 1.9610 1.9630 409.1284 409.6312 0.0771 -1.0000 -1.0000 1755004 1572995909.10 1.9601 1.9621 409.1790 409.6823 0.0772 -1.0000 -1.0000 1755035 1572995909.20 1.9602 1.9622 409.1672 409.6695 0.0770 -1.0000 -1.0000 1755098 1572995909.30 1.9603 1.9623 409.2472 409.7503 0.0773 -1.0000 -1.0000 1755145 1572995909.40 1.9602 1.9622 409.1795 409.6819 0.0770 -1.0000 -1.0000 1755191 1572995909.50 1.9601 1.9621 409.2180 409.7207 0.0771 -1.0000 -1.0000 1755238 1572995909.60 1.9608 1.9628 409.2203 409.7232 0.0771 -1.0000 -1.0000 1755285 1572995909.70 1.9611 1.9630 409.2029 409.7053 0.0770 -1.0000 -1.0000 1755348 1572995909.80 1.9610 1.9630 409.1390 409.6423 0.0772 -1.0000 -1.0000 1755379 1572995909.90 1.9607 1.9627 409.0862 409.5893 0.0771 -1.0000 -1.0000 1755441 1572995910.00 1.9610 1.9630 408.9800 409.4824 0.0771 -1.0000 -1.0000 1755520 1572995910.10 1.9615 1.9635 409.0125 409.5152 0.0771 -1.0000 -1.0000 1755551 1572995910.20 1.9610 1.9630 409.1009 409.6037 0.0771 -1.0000 -1.0000 1755598 1572995910.30 1.9609 1.9629 409.1152 409.6178 0.0771 -1.0000 -1.0000 1755660 1572995910.40 1.9612 1.9632 409.0935 409.5966 0.0771 -1.0000 -1.0000 1755707 1572995910.50 1.9605 1.9625 409.2384 409.7416 0.0772 -1.0000 -1.0000 1756520 1572995910.60 1.9603 1.9623 409.1547 409.6588 0.0772 -1.0000 -1.0000 1756582 1572995910.70 1.9609 1.9628 409.1843 409.6882 0.0774 -1.0000 -1.0000 1756629 1572995910.80 1.9606 1.9625 409.2136 409.7173 0.0772 -1.0000 -1.0000 1756676 1572995910.90 1.9606 1.9626 409.2645 409.7690 0.0773 -1.0000 -1.0000 1756723 1572995911.00 1.9606 1.9626 409.1698 409.6725 0.0770 -1.0000 -1.0000 1756770 1572995911.10 1.9603 1.9623 409.2304 409.7336 0.0771 -1.0000 -1.0000 1756816 1572995911.20 1.9600 1.9620 409.1869 409.6897 0.0772 -1.0000 -1.0000 1756863 1572995911.30 1.9610 1.9630 409.1168 409.6204 0.0772 -1.0000 -1.0000 1756926 1572995911.40 1.9609 1.9629 409.0705 409.5736 0.0771 -1.0000 -1.0000 1756957 1572995911.50 1.9607 1.9627 409.0240 409.5269 0.0772 -1.0000 -1.0000 1757301 1572995911.60 1.9603 1.9623 409.1178 409.6209 0.0771 -1.0000 -1.0000 1757363 1572995911.70 1.9607 1.9627 409.0956 409.5985 0.0771 -1.0000 -1.0000 1757410 1572995911.80 1.9608 1.9628 409.0955 409.5987 0.0772 -1.0000 -1.0000 1757457 1572995911.90 1.9610 1.9630 409.1396 409.6430 0.0772 -1.0000 -1.0000 1757504 1572995912.00 1.9608 1.9628 409.1928 409.6963 0.0772 -1.0000 -1.0000 1757770 1572995912.10 1.9608 1.9628 409.1971 409.7005 0.0771 -1.0000 -1.0000 1757816 1572995912.20 1.9602 1.9622 409.1651 409.6692 0.0773 -1.0000 -1.0000 1757863 1572995912.30 1.9605 1.9625 409.1660 409.6689 0.0771 -1.0000 -1.0000 1757926 1572995912.40 1.9614 1.9634 409.0967 409.5998 0.0772 -1.0000 -1.0000 1757957 1572995912.50 1.9613 1.9633 409.0832 409.5865 0.0772 -1.0000 -1.0000 1758239 1572995912.60 1.9609 1.9629 409.1202 409.6228 0.0771 -1.0000 -1.0000 1758285 1572995912.70 1.9621 1.9641 409.0614 409.5649 0.0772 -1.0000 -1.0000 1758348 1572995912.80 1.9616 1.9635 409.0142 409.5182 0.0772 -1.0000 -1.0000 1758379 1572995912.90 1.9613 1.9633 408.9493 409.4518 0.0772 -1.0000 -1.0000 1758442 1572995913.00 1.9617 1.9637 408.9902 409.4927 0.0770 -1.0000 -1.0000 1759254 1572995913.10 1.9607 1.9627 409.0386 409.5411 0.0771 -1.0000 -1.0000 1759301 1572995913.20 1.9608 1.9628 409.1111 409.6150 0.0774 -1.0000 -1.0000 1759348 1572995913.30 1.9604 1.9624 409.1775 409.6816 0.0772 -1.0000 -1.0000 1759410 1572995913.40 1.9607 1.9627 409.1251 409.6279 0.0771 -1.0000 -1.0000 1759441 1572995913.50 1.9607 1.9627 409.0875 409.5911 0.0773 -1.0000 -1.0000 1759551 1572995913.60 1.9609 1.9629 409.1597 409.6637 0.0772 -1.0000 -1.0000 1759598 1572995913.70 1.9602 1.9622 409.0977 409.6012 0.0772 -1.0000 -1.0000 1759660 1572995913.80 1.9618 1.9638 409.1334 409.6362 0.0771 -1.0000 -1.0000 1759691 1572995913.90 1.9616 1.9636 409.1042 409.6074 0.0772 -1.0000 -1.0000 1759754 1572995914.00 1.9615 1.9635 409.0978 409.6029 0.0774 -1.0000 -1.0000 1759801 1572995914.10 1.9616 1.9636 409.0395 409.5430 0.0772 -1.0000 -1.0000 1800004 1572995914.20 1.9605 1.9625 409.0659 409.5692 0.0772 -1.0000 -1.0000 1800051 1572995914.30 1.9615 1.9635 409.0016 409.5059 0.0774 -1.0000 -1.0000 1800098 1572995914.40 1.9612 1.9632 409.0726 409.5761 0.0771 -1.0000 -1.0000 1800145 1572995914.50 1.9602 1.9622 409.1860 409.6893 0.0772 -1.0000 -1.0000 1800191 1572995914.60 1.9601 1.9621 409.2624 409.7666 0.0773 -1.0000 -1.0000 1800254 1572995914.70 1.9602 1.9622 409.1996 409.7035 0.0772 -1.0000 -1.0000 1800301 1572995914.80 1.9605 1.9625 409.2390 409.7420 0.0771 -1.0000 -1.0000 1800348 1572995914.90 1.9605 1.9625 409.1823 409.6861 0.0773 -1.0000 -1.0000 1800395 1572995915.00 1.9609 1.9629 409.1524 409.6564 0.0772 -1.0000 -1.0000 1800441 1572995915.10 1.9604 1.9624 409.2053 409.7094 0.0773 -1.0000 -1.0000 1801613 1572995915.20 1.9600 1.9620 409.2659 409.7708 0.0774 -1.0000 -1.0000 1801660 1572995915.30 1.9605 1.9625 409.1390 409.6432 0.0773 -1.0000 -1.0000 1801723 1572995915.40 1.9607 1.9627 409.1387 409.6435 0.0774 -1.0000 -1.0000 1801754 1572995915.50 1.9609 1.9628 409.0052 409.5088 0.0772 -1.0000 -1.0000 1801801 1572995915.60 1.9616 1.9636 409.0774 409.5807 0.0772 -1.0000 -1.0000 1801863 1572995915.70 1.9617 1.9637 409.0151 409.5192 0.0773 -1.0000 -1.0000 1801910 1572995915.80 1.9616 1.9636 409.0860 409.5900 0.0773 -1.0000 -1.0000 1801957 1572995915.90 1.9608 1.9628 409.1577 409.6615 0.0772 -1.0000 -1.0000 1802004 1572995916.00 1.9605 1.9625 409.1761 409.6802 0.0773 -1.0000 -1.0000 1802051 1572995916.10 1.9599 1.9619 409.2922 409.7969 0.0773 -1.0000 -1.0000 1802098 1572995916.20 1.9607 1.9626 409.2407 409.7446 0.0772 -1.0000 -1.0000 1802145 1572995916.30 1.9604 1.9624 409.1897 409.6948 0.0774 -1.0000 -1.0000 1802207 1572995916.40 1.9611 1.9631 409.2190 409.7234 0.0773 -1.0000 -1.0000 1802239 1572995916.50 1.9612 1.9632 409.2213 409.7259 0.0773 -1.0000 -1.0000 1802301 1572995916.60 1.9619 1.9639 409.1569 409.6616 0.0774 -1.0000 -1.0000 1802520 1572995916.70 1.9607 1.9627 409.1422 409.6458 0.0771 -1.0000 -1.0000 1802566 1572995916.80 1.9611 1.9630 409.0313 409.5349 0.0773 -1.0000 -1.0000 1802613 1572995916.90 1.9612 1.9632 408.9847 409.4896 0.0774 -1.0000 -1.0000 1802660 1572995917.00 1.9610 1.9630 408.9674 409.4712 0.0773 -1.0000 -1.0000 1802707 1572995917.10 1.9612 1.9632 409.0717 409.5755 0.0773 -1.0000 -1.0000 1803020 1572995917.20 1.9609 1.9629 409.1038 409.6086 0.0774 -1.0000 -1.0000 1803082 1572995917.30 1.9609 1.9629 409.2514 409.7558 0.0773 -1.0000 -1.0000 1803129 1572995917.40 1.9607 1.9627 409.2165 409.7209 0.0773 -1.0000 -1.0000 1803176 1572995917.50 1.9600 1.9620 409.2324 409.7359 0.0772 -1.0000 -1.0000 1803223 1572995917.60 1.9605 1.9625 409.2201 409.7245 0.0774 -1.0000 -1.0000 1803535 1572995917.70 1.9602 1.9622 409.1719 409.6765 0.0774 -1.0000 -1.0000 1803582 1572995917.80 1.9605 1.9625 409.1721 409.6773 0.0775 -1.0000 -1.0000 1803629 1572995917.90 1.9611 1.9631 409.1068 409.6111 0.0773 -1.0000 -1.0000 1803676 1572995918.00 1.9605 1.9625 409.0665 409.5710 0.0774 -1.0000 -1.0000 1803738 1572995918.10 1.9614 1.9634 409.1000 409.6049 0.0774 -1.0000 -1.0000 1804520 1572995918.20 1.9612 1.9632 409.0567 409.5605 0.0772 -1.0000 -1.0000 1804566 1572995918.30 1.9616 1.9636 409.0650 409.5686 0.0773 -1.0000 -1.0000 1804816 1572995918.40 1.9609 1.9629 408.9980 409.5019 0.0773 -1.0000 -1.0000 1804863 1572995918.50 1.9613 1.9633 409.0362 409.5399 0.0773 -1.0000 -1.0000 1804910 1572995918.60 1.9615 1.9635 408.9888 409.4931 0.0773 -1.0000 -1.0000 1804973 1572995918.70 1.9608 1.9628 409.1593 409.6623 0.0771 -1.0000 -1.0000 1805020 1572995918.80 1.9610 1.9630 409.1696 409.6728 0.0772 -1.0000 -1.0000 1805066 1572995918.90 1.9602 1.9622 409.1713 409.6753 0.0772 -1.0000 -1.0000 1805113 1572995919.00 1.9609 1.9628 409.1640 409.6676 0.0772 -1.0000 -1.0000 1805160 1572995919.10 1.9614 1.9634 409.1254 409.6294 0.0773 -1.0000 -1.0000 1805207 1572995919.20 1.9611 1.9631 409.1569 409.6617 0.0774 -1.0000 -1.0000 1805738 1572995919.30 1.9606 1.9626 409.0904 409.5944 0.0773 -1.0000 -1.0000 1805785 1572995919.40 1.9613 1.9633 408.9902 409.4949 0.0774 -1.0000 -1.0000 1805832 1572995919.50 1.9613 1.9633 409.0108 409.5142 0.0773 -1.0000 -1.0000 1805879 1572995919.60 1.9617 1.9637 409.0712 409.5746 0.0771 -1.0000 -1.0000 1805941 1572995919.70 1.9618 1.9638 409.0041 409.5079 0.0773 -1.0000 -1.0000 1805988 1572995919.80 1.9615 1.9635 409.0876 409.5912 0.0773 -1.0000 -1.0000 1806035 1572995919.90 1.9611 1.9631 409.0901 409.5940 0.0772 -1.0000 -1.0000 1806082 1572995920.00 1.9606 1.9626 409.0802 409.5847 0.0774 -1.0000 -1.0000 1806145 1572995920.10 1.9604 1.9624 409.1000 409.6044 0.0773 -1.0000 -1.0000 1806176 1572995920.20 1.9598 1.9617 409.1954 409.6997 0.0774 -1.0000 -1.0000 1806239 1572995920.30 1.9601 1.9621 409.2161 409.7203 0.0773 -1.0000 -1.0000 1806285 1572995920.40 1.9612 1.9632 409.1914 409.6956 0.0773 -1.0000 -1.0000 1806332 1572995920.50 1.9608 1.9628 409.0977 409.6009 0.0771 -1.0000 -1.0000 1806379 1572995920.60 1.9607 1.9627 409.0944 409.5984 0.0773 -1.0000 -1.0000 1806426 1572995920.70 1.9616 1.9636 409.0675 409.5711 0.0773 -1.0000 -1.0000 1806551 1572995920.80 1.9615 1.9635 409.1027 409.6067 0.0773 -1.0000 -1.0000 1806582 1572995920.90 1.9612 1.9632 409.0493 409.5540 0.0774 -1.0000 -1.0000 1806645 1572995921.00 1.9614 1.9634 409.0103 409.5145 0.0773 -1.0000 -1.0000 1806692 1572995921.10 1.9613 1.9633 409.0206 409.5245 0.0773 -1.0000 -1.0000 1806739 1572995921.20 1.9611 1.9631 409.0947 409.5989 0.0773 -1.0000 -1.0000 1806785 1572995921.30 1.9605 1.9625 409.2507 409.7545 0.0772 -1.0000 -1.0000 1807254 1572995921.40 1.9599 1.9618 409.1512 409.6556 0.0773 -1.0000 -1.0000 1807301 1572995921.50 1.9600 1.9619 409.1709 409.6746 0.0772 -1.0000 -1.0000 1807348 1572995921.60 1.9609 1.9628 409.2083 409.7122 0.0773 -1.0000 -1.0000 1807410 1572995921.70 1.9605 1.9625 409.0352 409.5393 0.0773 -1.0000 -1.0000 1807457 1572995921.80 1.9612 1.9632 409.0825 409.5869 0.0774 -1.0000 -1.0000 1807910 1572995921.90 1.9616 1.9636 409.0336 409.5384 0.0774 -1.0000 -1.0000 1807973 1572995922.00 1.9616 1.9636 409.0819 409.5855 0.0772 -1.0000 -1.0000 1808020 1572995922.10 1.9609 1.9629 409.0456 409.5496 0.0773 -1.0000 -1.0000 1808066 1572995922.20 1.9604 1.9623 409.0704 409.5742 0.0773 -1.0000 -1.0000 1808113 1572995922.30 1.9602 1.9622 409.0623 409.5662 0.0772 -1.0000 -1.0000 1808785 1572995922.40 1.9595 1.9615 409.2591 409.7627 0.0772 -1.0000 -1.0000 1808816 1572995922.50 1.9604 1.9624 409.2051 409.7092 0.0773 -1.0000 -1.0000 1808879 1572995922.60 1.9596 1.9616 409.1869 409.6913 0.0773 -1.0000 -1.0000 1808926 1572995922.70 1.9596 1.9616 409.1381 409.6417 0.0772 -1.0000 -1.0000 1808973 1572995922.80 1.9603 1.9623 409.1152 409.6190 0.0773 -1.0000 -1.0000 1809035 1572995922.90 1.9602 1.9622 409.1474 409.6513 0.0773 -1.0000 -1.0000 1809098 1572995923.00 1.9614 1.9634 409.1177 409.6219 0.0773 -1.0000 -1.0000 1809145 1572995923.10 1.9607 1.9627 409.0571 409.5616 0.0773 -1.0000 -1.0000 1809191 1572995923.20 1.9608 1.9628 409.0331 409.5374 0.0774 -1.0000 -1.0000 1809238 1572995923.30 1.9611 1.9631 409.0239 409.5273 0.0772 -1.0000 -1.0000 1809285 1572995923.40 1.9612 1.9632 408.9992 409.5036 0.0774 -1.0000 -1.0000 1809332 1572995923.50 1.9598 1.9618 409.1445 409.6488 0.0773 -1.0000 -1.0000 1809379 1572995923.60 1.9604 1.9624 409.1112 409.6158 0.0773 -1.0000 -1.0000 1809441 1572995923.70 1.9606 1.9626 409.1371 409.6408 0.0773 -1.0000 -1.0000 1809488 1572995923.80 1.9602 1.9622 409.1735 409.6776 0.0772 -1.0000 -1.0000 1809535 1572995923.90 1.9607 1.9627 409.1302 409.6339 0.0772 -1.0000 -1.0000 1809582 1572995924.00 1.9601 1.9621 409.2584 409.7625 0.0773 -1.0000 -1.0000 1809629 1572995924.10 1.9607 1.9627 409.2059 409.7102 0.0773 -1.0000 -1.0000 1809676 1572995924.20 1.9616 1.9636 409.0533 409.5571 0.0773 -1.0000 -1.0000 1809723 1572995924.30 1.9610 1.9630 409.1240 409.6281 0.0773 -1.0000 -1.0000 1809785 1572995924.40 1.9607 1.9627 409.2137 409.7177 0.0773 -1.0000 -1.0000 1810551 1572995924.50 1.9605 1.9625 409.2080 409.7124 0.0773 -1.0000 -1.0000 1810598 1572995924.60 1.9613 1.9633 408.9888 409.4932 0.0774 -1.0000 -1.0000 1810660 1572995924.70 1.9619 1.9639 408.9774 409.4818 0.0774 -1.0000 -1.0000 1810707 1572995924.80 1.9609 1.9629 409.1145 409.6190 0.0773 -1.0000 -1.0000 1810754 1572995924.90 1.9613 1.9632 409.0258 409.5298 0.0774 -1.0000 -1.0000 1810801 1572995925.00 1.9620 1.9640 409.0348 409.5392 0.0773 -1.0000 -1.0000 1810848 1572995925.10 1.9616 1.9636 409.0362 409.5404 0.0774 -1.0000 -1.0000 1810895 1572995925.20 1.9611 1.9631 409.0000 409.5051 0.0775 -1.0000 -1.0000 1810957 1572995925.30 1.9609 1.9629 409.0631 409.5673 0.0773 -1.0000 -1.0000 1811004 1572995925.40 1.9603 1.9623 409.1232 409.6280 0.0774 -1.0000 -1.0000 1811035 1572995925.50 1.9608 1.9628 409.1470 409.6509 0.0772 -1.0000 -1.0000 1811098 1572995925.60 1.9607 1.9626 409.1427 409.6463 0.0773 -1.0000 -1.0000 1811191 1572995925.70 1.9604 1.9624 409.1597 409.6644 0.0774 -1.0000 -1.0000 1811238 1572995925.80 1.9608 1.9628 409.2119 409.7171 0.0774 -1.0000 -1.0000 1811285 1572995925.90 1.9602 1.9622 409.1810 409.6858 0.0773 -1.0000 -1.0000 1811816 1572995926.00 1.9612 1.9632 409.0907 409.5958 0.0774 -1.0000 -1.0000 1811863 1572995926.10 1.9614 1.9634 409.0944 409.5987 0.0773 -1.0000 -1.0000 1811910 1572995926.20 1.9605 1.9625 409.1666 409.6702 0.0773 -1.0000 -1.0000 1811957 1572995926.30 1.9612 1.9632 409.1217 409.6265 0.0774 -1.0000 -1.0000 1812004 1572995926.40 1.9612 1.9632 409.0006 409.5040 0.0773 -1.0000 -1.0000 1812254 1572995926.50 1.9609 1.9628 409.1202 409.6251 0.0774 -1.0000 -1.0000 1812301 1572995926.60 1.9612 1.9632 409.0213 409.5255 0.0773 -1.0000 -1.0000 1812363 1572995926.70 1.9609 1.9629 409.0454 409.5494 0.0773 -1.0000 -1.0000 1812410 1572995926.80 1.9599 1.9619 409.1625 409.6673 0.0774 -1.0000 -1.0000 1812457 1572995926.90 1.9606 1.9626 409.1675 409.6722 0.0774 -1.0000 -1.0000 1812770 1572995927.00 1.9608 1.9628 409.1467 409.6509 0.0773 -1.0000 -1.0000 1812816 1572995927.10 1.9599 1.9619 409.1594 409.6640 0.0774 -1.0000 -1.0000 1812863 1572995927.20 1.9612 1.9631 409.2187 409.7233 0.0773 -1.0000 -1.0000 1812910 1572995927.30 1.9606 1.9626 409.2137 409.7171 0.0773 -1.0000 -1.0000 1812973 1572995927.40 1.9605 1.9625 409.2405 409.7454 0.0774 -1.0000 -1.0000 1813285 1572995927.50 1.9609 1.9629 409.1627 409.6686 0.0776 -1.0000 -1.0000 1813332 1572995927.60 1.9609 1.9629 409.0466 409.5518 0.0775 -1.0000 -1.0000 1813379 1572995927.70 1.9611 1.9631 409.0022 409.5070 0.0774 -1.0000 -1.0000 1813441 1572995927.80 1.9614 1.9634 409.0979 409.6024 0.0774 -1.0000 -1.0000 1813473 1572995927.90 1.9612 1.9632 409.0601 409.5652 0.0774 -1.0000 -1.0000 1813535 1572995928.00 1.9602 1.9622 409.1083 409.6127 0.0774 -1.0000 -1.0000 1813582 1572995928.10 1.9612 1.9632 409.0960 409.6009 0.0774 -1.0000 -1.0000 1813629 1572995928.20 1.9606 1.9626 409.2451 409.7490 0.0773 -1.0000 -1.0000 1813676 1572995928.30 1.9611 1.9631 409.1991 409.7044 0.0774 -1.0000 -1.0000 1813723 1572995928.40 1.9603 1.9623 409.1401 409.6444 0.0773 -1.0000 -1.0000 1813770 1572995928.50 1.9605 1.9625 409.1559 409.6602 0.0774 -1.0000 -1.0000 1814035 1572995928.60 1.9604 1.9624 409.1482 409.6534 0.0774 -1.0000 -1.0000 1814082 1572995928.70 1.9610 1.9630 409.1190 409.6234 0.0774 -1.0000 -1.0000 1814301 1572995928.80 1.9605 1.9625 409.1301 409.6352 0.0774 -1.0000 -1.0000 1814348 1572995928.90 1.9610 1.9630 409.0965 409.6015 0.0775 -1.0000 -1.0000 1814395 1572995929.00 1.9617 1.9637 408.9477 409.4530 0.0775 -1.0000 -1.0000 1814551 1572995929.10 1.9609 1.9629 409.0858 409.5898 0.0772 -1.0000 -1.0000 1814613 1572995929.20 1.9611 1.9631 408.9660 409.4704 0.0775 -1.0000 -1.0000 1814676 1572995929.30 1.9612 1.9632 409.0260 409.5307 0.0774 -1.0000 -1.0000 1814723 1572995929.40 1.9606 1.9626 409.0521 409.5569 0.0774 -1.0000 -1.0000 1814770 1572995929.50 1.9607 1.9627 409.0452 409.5497 0.0774 -1.0000 -1.0000 1815332 1572995929.60 1.9607 1.9627 409.1993 409.7039 0.0773 -1.0000 -1.0000 1815379 1572995929.70 1.9613 1.9633 409.1980 409.7026 0.0774 -1.0000 -1.0000 1815426 1572995929.80 1.9607 1.9627 409.2209 409.7260 0.0774 -1.0000 -1.0000 1815473 1572995929.90 1.9611 1.9631 409.1856 409.6912 0.0775 -1.0000 -1.0000 1815520 1572995930.00 1.9608 1.9628 409.2033 409.7079 0.0774 -1.0000 -1.0000 1815785 1572995930.10 1.9608 1.9628 409.1716 409.6767 0.0775 -1.0000 -1.0000 1815832 1572995930.20 1.9606 1.9626 409.1756 409.6808 0.0775 -1.0000 -1.0000 1815879 1572995930.30 1.9603 1.9623 409.1792 409.6840 0.0774 -1.0000 -1.0000 1815941 1572995930.40 1.9608 1.9628 409.1227 409.6273 0.0774 -1.0000 -1.0000 1815973 1572995930.50 1.9616 1.9636 409.1312 409.6366 0.0775 -1.0000 -1.0000 1816035 1572995930.60 1.9622 1.9642 409.0445 409.5494 0.0774 -1.0000 -1.0000 1816082 1572995930.70 1.9618 1.9638 408.9637 409.4685 0.0775 -1.0000 -1.0000 1816129 1572995930.80 1.9614 1.9634 409.0867 409.5918 0.0774 -1.0000 -1.0000 1816176 1572995930.90 1.9611 1.9630 409.1056 409.6096 0.0773 -1.0000 -1.0000 1816223 1572995931.00 1.9615 1.9635 409.1223 409.6256 0.0772 -1.0000 -1.0000 1816551 1572995931.10 1.9613 1.9633 409.0563 409.5604 0.0774 -1.0000 -1.0000 1816598 1572995931.20 1.9618 1.9637 409.1645 409.6694 0.0774 -1.0000 -1.0000 1816645 1572995931.30 1.9606 1.9626 409.2058 409.7107 0.0774 -1.0000 -1.0000 1816692 1572995931.40 1.9609 1.9629 409.2188 409.7243 0.0775 -1.0000 -1.0000 1816739 1572995931.50 1.9609 1.9629 409.0650 409.5699 0.0774 -1.0000 -1.0000 1817270 1572995931.60 1.9613 1.9633 409.1304 409.6344 0.0773 -1.0000 -1.0000 1817316 1572995931.70 1.9619 1.9639 409.0675 409.5722 0.0774 -1.0000 -1.0000 1817379 1572995931.80 1.9611 1.9631 408.9427 409.4470 0.0774 -1.0000 -1.0000 1817410 1572995931.90 1.9616 1.9636 409.0828 409.5879 0.0774 -1.0000 -1.0000 1817457 1572995932.00 1.9608 1.9628 409.1087 409.6134 0.0774 -1.0000 -1.0000 1817785 1572995932.10 1.9618 1.9638 409.0812 409.5851 0.0773 -1.0000 -1.0000 1817816 1572995932.20 1.9615 1.9635 409.0760 409.5804 0.0774 -1.0000 -1.0000 1817926 1572995932.30 1.9614 1.9634 409.1612 409.6663 0.0774 -1.0000 -1.0000 1817973 1572995932.40 1.9616 1.9636 409.1057 409.6110 0.0775 -1.0000 -1.0000 1818020 1572995932.50 1.9610 1.9630 409.2240 409.7292 0.0774 -1.0000 -1.0000 1818066 1572995932.60 1.9605 1.9625 409.1499 409.6547 0.0774 -1.0000 -1.0000 1818566 1572995932.70 1.9610 1.9630 409.1329 409.6368 0.0773 -1.0000 -1.0000 1818613 1572995932.80 1.9600 1.9619 409.2254 409.7299 0.0773 -1.0000 -1.0000 1818660 1572995932.90 1.9602 1.9622 409.2618 409.7671 0.0775 -1.0000 -1.0000 1818707 1572995933.00 1.9602 1.9622 409.2581 409.7628 0.0774 -1.0000 -1.0000 1818754 1572995933.10 1.9605 1.9625 409.1820 409.6871 0.0773 -1.0000 -1.0000 1818801 1572995933.20 1.9601 1.9621 409.1556 409.6603 0.0774 -1.0000 -1.0000 1818848 1572995933.30 1.9610 1.9630 409.1172 409.6222 0.0774 -1.0000 -1.0000 1818910 1572995933.40 1.9607 1.9626 409.1019 409.6069 0.0774 -1.0000 -1.0000 1818942 1572995933.50 1.9609 1.9629 409.0653 409.5706 0.0775 -1.0000 -1.0000 1819004 1572995933.60 1.9614 1.9634 409.0829 409.5879 0.0774 -1.0000 -1.0000 1819316 1572995933.70 1.9612 1.9631 409.0540 409.5586 0.0774 -1.0000 -1.0000 1819379 1572995933.80 1.9609 1.9629 409.1233 409.6284 0.0775 -1.0000 -1.0000 1819410 1572995933.90 1.9604 1.9624 409.0921 409.5970 0.0774 -1.0000 -1.0000 1819473 1572995934.00 1.9611 1.9631 409.1105 409.6153 0.0774 -1.0000 -1.0000 1819520 1572995934.10 1.9612 1.9632 409.1729 409.6782 0.0774 -1.0000 -1.0000 1819816 1572995934.20 1.9596 1.9616 409.1527 409.6567 0.0773 -1.0000 -1.0000 1819879 1572995934.30 1.9607 1.9627 409.1975 409.7020 0.0774 -1.0000 -1.0000 1819926 1572995934.40 1.9604 1.9624 409.1727 409.6789 0.0776 -1.0000 -1.0000 1819973 1572995934.50 1.9608 1.9628 409.0763 409.5818 0.0775 -1.0000 -1.0000 1820020 1572995934.60 1.9612 1.9632 408.9901 409.4949 0.0774 -1.0000 -1.0000 1820363 1572995934.70 1.9612 1.9632 408.9753 409.4799 0.0774 -1.0000 -1.0000 1820410 1572995934.80 1.9609 1.9629 409.0325 409.5370 0.0774 -1.0000 -1.0000 1820457 1572995934.90 1.9607 1.9627 409.1199 409.6255 0.0775 -1.0000 -1.0000 1820504 1572995935.00 1.9603 1.9623 409.1526 409.6577 0.0775 -1.0000 -1.0000 1820551 1572995935.10 1.9605 1.9625 409.0891 409.5939 0.0773 -1.0000 -1.0000 1820785 1572995935.20 1.9608 1.9628 409.1027 409.6084 0.0775 -1.0000 -1.0000 1820848 1572995935.30 1.9600 1.9620 409.2109 409.7157 0.0774 -1.0000 -1.0000 1820895 1572995935.40 1.9604 1.9624 409.2287 409.7338 0.0775 -1.0000 -1.0000 1820942 1572995935.50 1.9604 1.9623 409.2462 409.7511 0.0774 -1.0000 -1.0000 1820988 1572995935.60 1.9607 1.9627 409.1761 409.6814 0.0775 -1.0000 -1.0000 1821910 1572995935.70 1.9617 1.9637 408.9795 409.4847 0.0776 -1.0000 -1.0000 1821957 1572995935.80 1.9605 1.9625 409.0487 409.5542 0.0775 -1.0000 -1.0000 1822004 1572995935.90 1.9613 1.9633 409.0215 409.5274 0.0775 -1.0000 -1.0000 1822051 1572995936.00 1.9608 1.9628 408.9818 409.4870 0.0775 -1.0000 -1.0000 1822098 1572995936.10 1.9604 1.9624 408.9738 409.4793 0.0775 -1.0000 -1.0000 1822145 1572995936.20 1.9613 1.9633 409.0063 409.5110 0.0773 -1.0000 -1.0000 1822192 1572995936.30 1.9611 1.9630 409.0136 409.5185 0.0775 -1.0000 -1.0000 1822270 1572995936.40 1.9610 1.9630 409.1562 409.6616 0.0774 -1.0000 -1.0000 1822301 1572995936.50 1.9601 1.9621 409.2199 409.7244 0.0773 -1.0000 -1.0000 1822348 1572995936.60 1.9611 1.9631 409.2262 409.7310 0.0774 -1.0000 -1.0000 1822410 1572995936.70 1.9603 1.9623 409.3212 409.8265 0.0774 -1.0000 -1.0000 1822457 1572995936.80 1.9609 1.9629 409.0109 409.5155 0.0775 -1.0000 -1.0000 1822504 1572995936.90 1.9620 1.9640 409.0741 409.5793 0.0774 -1.0000 -1.0000 1822551 1572995937.00 1.9608 1.9628 408.9432 409.4483 0.0776 -1.0000 -1.0000 1822598 1572995937.10 1.9615 1.9635 409.0334 409.5401 0.0776 -1.0000 -1.0000 1822645 1572995937.20 1.9614 1.9634 408.9992 409.5048 0.0775 -1.0000 -1.0000 1822770 1572995937.30 1.9620 1.9640 408.9900 409.4942 0.0774 -1.0000 -1.0000 1822816 1572995937.40 1.9614 1.9634 408.8909 409.3954 0.0774 -1.0000 -1.0000 1822863 1572995937.50 1.9614 1.9634 409.0106 409.5160 0.0775 -1.0000 -1.0000 1822910 1572995937.60 1.9612 1.9632 409.0221 409.5270 0.0774 -1.0000 -1.0000 1822957 1572995937.70 1.9609 1.9629 409.0028 409.5073 0.0773 -1.0000 -1.0000 1823270 1572995937.80 1.9610 1.9630 409.0310 409.5373 0.0776 -1.0000 -1.0000 1823316 1572995937.90 1.9610 1.9630 409.1865 409.6920 0.0775 -1.0000 -1.0000 1823363 1572995938.00 1.9603 1.9623 409.1706 409.6755 0.0774 -1.0000 -1.0000 1823426 1572995938.10 1.9599 1.9619 409.1894 409.6943 0.0774 -1.0000 -1.0000 1823457 1572995938.20 1.9612 1.9632 409.1125 409.6169 0.0774 -1.0000 -1.0000 1824082 1572995938.30 1.9620 1.9640 409.1076 409.6126 0.0775 -1.0000 -1.0000 1824129 1572995938.40 1.9608 1.9628 409.1016 409.6069 0.0775 -1.0000 -1.0000 1824176 1572995938.50 1.9611 1.9631 409.1585 409.6633 0.0773 -1.0000 -1.0000 1824223 1572995938.60 1.9614 1.9634 409.1099 409.6147 0.0775 -1.0000 -1.0000 1824270 1572995938.70 1.9613 1.9633 409.0095 409.5147 0.0775 -1.0000 -1.0000 1824332 1572995938.80 1.9612 1.9632 409.0873 409.5927 0.0775 -1.0000 -1.0000 1824363 1572995938.90 1.9613 1.9633 408.9650 409.4697 0.0774 -1.0000 -1.0000 1824426 1572995939.00 1.9615 1.9635 409.0315 409.5362 0.0775 -1.0000 -1.0000 1824582 1572995939.10 1.9606 1.9626 409.0878 409.5933 0.0775 -1.0000 -1.0000 1824629 1572995939.20 1.9608 1.9628 409.0576 409.5630 0.0775 -1.0000 -1.0000 1824785 1572995939.30 1.9611 1.9631 409.2240 409.7288 0.0774 -1.0000 -1.0000 1824848 1572995939.40 1.9616 1.9635 409.2101 409.7148 0.0774 -1.0000 -1.0000 1824879 1572995939.50 1.9606 1.9626 409.1529 409.6583 0.0775 -1.0000 -1.0000 1824941 1572995939.60 1.9601 1.9621 409.2019 409.7072 0.0774 -1.0000 -1.0000 1824989 1572995939.70 1.9607 1.9627 409.2447 409.7503 0.0776 -1.0000 -1.0000 1825816 1572995939.80 1.9605 1.9625 409.1678 409.6732 0.0775 -1.0000 -1.0000 1825848 1572995939.90 1.9612 1.9632 409.2300 409.7366 0.0777 -1.0000 -1.0000 1825910 1572995940.00 1.9609 1.9629 409.0907 409.5965 0.0775 -1.0000 -1.0000 1825957 1572995940.10 1.9611 1.9631 408.9979 409.5031 0.0774 -1.0000 -1.0000 1826004 1572995940.20 1.9615 1.9635 408.9233 409.4272 0.0774 -1.0000 -1.0000 1826051 1572995940.30 1.9613 1.9633 409.0220 409.5272 0.0775 -1.0000 -1.0000 1826098 1572995940.40 1.9613 1.9632 409.0548 409.5594 0.0774 -1.0000 -1.0000 1826145 1572995940.50 1.9608 1.9628 409.0271 409.5322 0.0775 -1.0000 -1.0000 1826192 1572995940.60 1.9616 1.9636 409.0400 409.5454 0.0775 -1.0000 -1.0000 1826254 1572995940.70 1.9614 1.9634 408.9467 409.4523 0.0775 -1.0000 -1.0000 1826301 1572995940.80 1.9609 1.9629 409.0113 409.5168 0.0775 -1.0000 -1.0000 1826551 1572995940.90 1.9605 1.9625 409.0507 409.5556 0.0774 -1.0000 -1.0000 1826613 1572995941.00 1.9616 1.9636 409.0229 409.5280 0.0774 -1.0000 -1.0000 1826660 1572995941.10 1.9615 1.9635 409.0218 409.5267 0.0775 -1.0000 -1.0000 1826707 1572995941.20 1.9605 1.9625 409.2186 409.7239 0.0775 -1.0000 -1.0000 1826754 1572995941.30 1.9602 1.9622 409.1704 409.6762 0.0776 -1.0000 -1.0000 1827020 1572995941.40 1.9614 1.9634 409.1681 409.6742 0.0776 -1.0000 -1.0000 1827066 1572995941.50 1.9610 1.9630 409.1776 409.6827 0.0774 -1.0000 -1.0000 1827113 1572995941.60 1.9606 1.9625 409.2114 409.7160 0.0774 -1.0000 -1.0000 1827160 1572995941.70 1.9603 1.9623 409.1814 409.6869 0.0775 -1.0000 -1.0000 1827223 1572995941.80 1.9603 1.9623 409.2230 409.7281 0.0775 -1.0000 -1.0000 1827520 1572995941.90 1.9613 1.9633 409.2233 409.7290 0.0775 -1.0000 -1.0000 1827582 1572995942.00 1.9600 1.9620 409.1538 409.6589 0.0775 -1.0000 -1.0000 1827629 1572995942.10 1.9598 1.9618 409.1460 409.6517 0.0775 -1.0000 -1.0000 1827754 1572995942.20 1.9605 1.9625 409.1538 409.6584 0.0773 -1.0000 -1.0000 1827816 1572995942.30 1.9611 1.9631 409.0424 409.5470 0.0774 -1.0000 -1.0000 1828285 1572995942.40 1.9615 1.9635 409.0285 409.5348 0.0777 -1.0000 -1.0000 1828332 1572995942.50 1.9606 1.9626 408.9524 409.4584 0.0776 -1.0000 -1.0000 1828379 1572995942.60 1.9612 1.9632 409.1212 409.6271 0.0776 -1.0000 -1.0000 1828426 1572995942.70 1.9608 1.9628 409.0990 409.6052 0.0776 -1.0000 -1.0000 1828489 1572995942.80 1.9611 1.9631 409.1693 409.6758 0.0777 -1.0000 -1.0000 1828520 1572995942.90 1.9602 1.9622 409.1442 409.6490 0.0774 -1.0000 -1.0000 1828582 1572995943.00 1.9601 1.9621 409.1637 409.6696 0.0776 -1.0000 -1.0000 1828629 1572995943.10 1.9607 1.9627 409.2066 409.7121 0.0775 -1.0000 -1.0000 1828660 1572995943.20 1.9600 1.9620 409.1731 409.6790 0.0775 -1.0000 -1.0000 1828723 1572995943.30 1.9604 1.9624 409.2067 409.7118 0.0774 -1.0000 -1.0000 1829035 1572995943.40 1.9601 1.9621 409.1665 409.6720 0.0775 -1.0000 -1.0000 1829082 1572995943.50 1.9604 1.9623 409.1817 409.6862 0.0774 -1.0000 -1.0000 1829129 1572995943.60 1.9610 1.9630 409.0812 409.5863 0.0774 -1.0000 -1.0000 1829176 1572995943.70 1.9619 1.9638 409.0803 409.5863 0.0776 -1.0000 -1.0000 1829238 1572995943.80 1.9613 1.9632 408.9745 409.4798 0.0775 -1.0000 -1.0000 1829285 1572995943.90 1.9611 1.9631 408.9570 409.4621 0.0775 -1.0000 -1.0000 1829332 1572995944.00 1.9611 1.9631 409.0074 409.5129 0.0775 -1.0000 -1.0000 1829395 1572995944.10 1.9612 1.9632 409.0155 409.5206 0.0775 -1.0000 -1.0000 1829426 1572995944.20 1.9596 1.9616 409.0419 409.5472 0.0775 -1.0000 -1.0000 1829488 1572995944.30 1.9605 1.9625 409.1217 409.6259 0.0773 -1.0000 -1.0000 1830051 1572995944.40 1.9605 1.9625 409.1450 409.6496 0.0774 -1.0000 -1.0000 1830098 1572995944.50 1.9606 1.9626 409.1693 409.6747 0.0775 -1.0000 -1.0000 1830145 1572995944.60 1.9606 1.9626 409.1829 409.6878 0.0774 -1.0000 -1.0000 1830192 1572995944.70 1.9613 1.9633 409.2094 409.7153 0.0775 -1.0000 -1.0000 1830254 1572995944.80 1.9605 1.9625 409.1918 409.6969 0.0774 -1.0000 -1.0000 1830551 1572995944.90 1.9608 1.9628 409.0815 409.5869 0.0775 -1.0000 -1.0000 1830598 1572995945.00 1.9613 1.9632 409.1275 409.6322 0.0774 -1.0000 -1.0000 1830660 1572995945.10 1.9606 1.9626 409.0820 409.5874 0.0775 -1.0000 -1.0000 1830691 1572995945.20 1.9608 1.9628 408.9955 409.5005 0.0775 -1.0000 -1.0000 1830754 1572995945.30 1.9612 1.9632 409.0144 409.5199 0.0775 -1.0000 -1.0000 1830801 1572995945.40 1.9613 1.9633 409.0094 409.5149 0.0775 -1.0000 -1.0000 1831285 1572995945.50 1.9606 1.9626 409.0694 409.5748 0.0775 -1.0000 -1.0000 1831332 1572995945.60 1.9612 1.9632 409.1305 409.6363 0.0776 -1.0000 -1.0000 1831441 1572995945.70 1.9606 1.9626 409.2394 409.7453 0.0775 -1.0000 -1.0000 1831488 1572995945.80 1.9601 1.9621 409.1933 409.6992 0.0776 -1.0000 -1.0000 1831535 1572995945.90 1.9605 1.9625 409.0709 409.5766 0.0775 -1.0000 -1.0000 1831582 1572995946.00 1.9606 1.9626 409.0906 409.5960 0.0775 -1.0000 -1.0000 1831629 1572995946.10 1.9604 1.9624 409.0045 409.5095 0.0775 -1.0000 -1.0000 1831676 1572995946.20 1.9611 1.9631 409.0044 409.5095 0.0775 -1.0000 -1.0000 1831723 1572995946.30 1.9617 1.9637 409.0280 409.5327 0.0775 -1.0000 -1.0000 1831770 1572995946.40 1.9611 1.9631 409.1001 409.6063 0.0776 -1.0000 -1.0000 1832051 1572995946.50 1.9603 1.9623 409.0461 409.5515 0.0775 -1.0000 -1.0000 1832098 1572995946.60 1.9607 1.9627 409.1343 409.6398 0.0776 -1.0000 -1.0000 1832145 1572995946.70 1.9610 1.9630 409.2210 409.7273 0.0775 -1.0000 -1.0000 1832192 1572995946.80 1.9611 1.9631 409.2031 409.7084 0.0775 -1.0000 -1.0000 1832239 1572995946.90 1.9613 1.9633 409.1588 409.6642 0.0775 -1.0000 -1.0000 1833035 1572995947.00 1.9611 1.9631 409.1429 409.6479 0.0774 -1.0000 -1.0000 1833098 1572995947.10 1.9615 1.9635 409.0956 409.6006 0.0775 -1.0000 -1.0000 1833129 1572995947.20 1.9615 1.9635 408.9962 409.5016 0.0775 -1.0000 -1.0000 1833191 1572995947.30 1.9617 1.9637 409.0757 409.5810 0.0775 -1.0000 -1.0000 1833238 1572995947.40 1.9619 1.9639 409.0526 409.5576 0.0774 -1.0000 -1.0000 1833301 1572995947.50 1.9619 1.9639 409.0084 409.5132 0.0774 -1.0000 -1.0000 1833348 1572995947.60 1.9612 1.9632 409.0086 409.5133 0.0775 -1.0000 -1.0000 1833395 1572995947.70 1.9617 1.9637 409.0132 409.5186 0.0775 -1.0000 -1.0000 1833457 1572995947.80 1.9605 1.9625 409.1087 409.6137 0.0774 -1.0000 -1.0000 1833488 1572995947.90 1.9600 1.9620 409.1801 409.6855 0.0775 -1.0000 -1.0000 1833816 1572995948.00 1.9605 1.9625 409.1886 409.6937 0.0775 -1.0000 -1.0000 1833863 1572995948.10 1.9605 1.9625 409.1607 409.6667 0.0776 -1.0000 -1.0000 1833910 1572995948.20 1.9605 1.9625 409.2133 409.7185 0.0774 -1.0000 -1.0000 1833957 1572995948.30 1.9611 1.9631 409.1732 409.6787 0.0775 -1.0000 -1.0000 1834020 1572995948.40 1.9611 1.9631 409.2261 409.7310 0.0773 -1.0000 -1.0000 1835020 1572995948.50 1.9610 1.9630 409.1946 409.6997 0.0775 -1.0000 -1.0000 1835113 1572995948.60 1.9611 1.9631 409.0908 409.5966 0.0776 -1.0000 -1.0000 1835176 1572995948.70 1.9613 1.9633 409.0839 409.5892 0.0774 -1.0000 -1.0000 1835223 1572995948.80 1.9612 1.9632 409.0483 409.5528 0.0774 -1.0000 -1.0000 1835270 1572995948.90 1.9610 1.9630 409.0123 409.5176 0.0774 -1.0000 -1.0000 1835316 1572995949.00 1.9606 1.9626 409.0677 409.5720 0.0774 -1.0000 -1.0000 1835363 1572995949.10 1.9610 1.9630 409.1522 409.6571 0.0774 -1.0000 -1.0000 1835410 1572995949.20 1.9606 1.9626 409.1386 409.6430 0.0774 -1.0000 -1.0000 1835457 1572995949.30 1.9606 1.9626 409.1490 409.6542 0.0774 -1.0000 -1.0000 1835520 1572995949.40 1.9601 1.9621 409.2202 409.7262 0.0776 -1.0000 -1.0000 1835551 1572995949.50 1.9603 1.9623 409.1513 409.6571 0.0775 -1.0000 -1.0000 1835613 1572995949.60 1.9604 1.9624 409.1903 409.6949 0.0774 -1.0000 -1.0000 1835660 1572995949.70 1.9606 1.9626 409.2307 409.7355 0.0774 -1.0000 -1.0000 1835707 1572995949.80 1.9597 1.9617 409.1557 409.6610 0.0775 -1.0000 -1.0000 1835754 1572995949.90 1.9602 1.9622 409.2333 409.7386 0.0774 -1.0000 -1.0000 1835801 1572995950.00 1.9597 1.9617 409.1871 409.6918 0.0774 -1.0000 -1.0000 1835863 1572995950.10 1.9603 1.9623 409.1369 409.6421 0.0775 -1.0000 -1.0000 1835895 1572995950.20 1.9612 1.9632 408.9914 409.4965 0.0775 -1.0000 -1.0000 1835957 1572995950.30 1.9609 1.9629 408.9658 409.4700 0.0774 -1.0000 -1.0000 1836004 1572995950.40 1.9605 1.9625 409.0117 409.5174 0.0775 -1.0000 -1.0000 1836051 1572995950.50 1.9607 1.9627 409.1031 409.6084 0.0775 -1.0000 -1.0000 1836301 1572995950.60 1.9602 1.9622 409.0057 409.5107 0.0775 -1.0000 -1.0000 1836363 1572995950.70 1.9597 1.9617 409.1443 409.6488 0.0772 -1.0000 -1.0000 1836410 1572995950.80 1.9611 1.9630 409.1646 409.6685 0.0773 -1.0000 -1.0000 1836457 1572995950.90 1.9610 1.9630 409.2390 409.7435 0.0774 -1.0000 -1.0000 1836504 1572995951.00 1.9600 1.9620 409.1596 409.6645 0.0774 -1.0000 -1.0000 1837316 1572995951.10 1.9610 1.9629 409.1434 409.6484 0.0775 -1.0000 -1.0000 1837363 1572995951.20 1.9610 1.9630 408.9523 409.4573 0.0775 -1.0000 -1.0000 1837410 1572995951.30 1.9612 1.9632 409.0315 409.5361 0.0774 -1.0000 -1.0000 1837473 1572995951.40 1.9605 1.9625 409.0384 409.5430 0.0774 -1.0000 -1.0000 1837504 1572995951.50 1.9607 1.9627 409.0837 409.5876 0.0773 -1.0000 -1.0000 1837566 1572995951.60 1.9600 1.9620 409.0717 409.5762 0.0774 -1.0000 -1.0000 1837613 1572995951.70 1.9603 1.9623 409.1898 409.6944 0.0773 -1.0000 -1.0000 1837660 1572995951.80 1.9603 1.9623 409.2322 409.7375 0.0774 -1.0000 -1.0000 1837707 1572995951.90 1.9606 1.9626 409.1683 409.6730 0.0774 -1.0000 -1.0000 1837754 1572995952.00 1.9612 1.9632 409.1331 409.6380 0.0775 -1.0000 -1.0000 1838160 1572995952.10 1.9600 1.9620 409.1251 409.6301 0.0774 -1.0000 -1.0000 1838207 1572995952.20 1.9602 1.9622 409.2496 409.7544 0.0774 -1.0000 -1.0000 1838254 1572995952.30 1.9608 1.9628 409.1317 409.6364 0.0774 -1.0000 -1.0000 1838316 1572995952.40 1.9609 1.9629 409.0759 409.5812 0.0775 -1.0000 -1.0000 1838348 1572995952.50 1.9605 1.9625 409.0183 409.5235 0.0775 -1.0000 -1.0000 1838520 1572995952.60 1.9608 1.9628 409.0021 409.5065 0.0773 -1.0000 -1.0000 1838566 1572995952.70 1.9607 1.9626 409.0567 409.5612 0.0774 -1.0000 -1.0000 1838613 1572995952.80 1.9606 1.9626 408.9962 409.5018 0.0775 -1.0000 -1.0000 1838660 1572995952.90 1.9606 1.9626 409.0896 409.5944 0.0774 -1.0000 -1.0000 1838707 1572995953.00 1.9604 1.9624 409.0227 409.5277 0.0774 -1.0000 -1.0000 1838770 1572995953.10 1.9605 1.9625 409.1288 409.6328 0.0772 -1.0000 -1.0000 1838816 1572995953.20 1.9603 1.9623 409.1506 409.6553 0.0774 -1.0000 -1.0000 1838863 1572995953.30 1.9605 1.9625 409.2115 409.7160 0.0773 -1.0000 -1.0000 1838926 1572995953.40 1.9605 1.9625 409.0842 409.5891 0.0775 -1.0000 -1.0000 1838957 1572995953.50 1.9608 1.9628 409.1238 409.6290 0.0774 -1.0000 -1.0000 1839020 1572995953.60 1.9601 1.9621 409.0707 409.5754 0.0775 -1.0000 -1.0000 1839582 1572995953.70 1.9608 1.9628 409.0963 409.6011 0.0773 -1.0000 -1.0000 1839629 1572995953.80 1.9613 1.9633 408.9932 409.4971 0.0773 -1.0000 -1.0000 1839676 1572995953.90 1.9611 1.9631 409.0369 409.5416 0.0775 -1.0000 -1.0000 1839723 1572995954.00 1.9609 1.9629 409.0213 409.5252 0.0772 -1.0000 -1.0000 1839770 1572995954.10 1.9607 1.9627 409.0450 409.5505 0.0775 -1.0000 -1.0000 1840285 1572995954.20 1.9609 1.9629 408.9683 409.4727 0.0773 -1.0000 -1.0000 1840332 1572995954.30 1.9612 1.9632 409.0249 409.5291 0.0774 -1.0000 -1.0000 1840379 1572995954.40 1.9611 1.9631 409.0819 409.5868 0.0774 -1.0000 -1.0000 1840426 1572995954.50 1.9608 1.9628 409.0960 409.6007 0.0774 -1.0000 -1.0000 1840473 1572995954.60 1.9602 1.9621 409.2007 409.7056 0.0774 -1.0000 -1.0000 1840535 1572995954.70 1.9602 1.9622 409.2582 409.7640 0.0775 -1.0000 -1.0000 1840582 1572995954.80 1.9603 1.9623 409.2475 409.7529 0.0775 -1.0000 -1.0000 1840629 1572995954.90 1.9601 1.9621 409.2546 409.7595 0.0774 -1.0000 -1.0000 1840676 1572995955.00 1.9602 1.9622 409.2942 409.8002 0.0776 -1.0000 -1.0000 1840723 1572995955.10 1.9606 1.9626 409.1720 409.6774 0.0775 -1.0000 -1.0000 1840832 1572995955.20 1.9605 1.9625 409.2202 409.7250 0.0774 -1.0000 -1.0000 1840879 1572995955.30 1.9607 1.9627 409.0580 409.5633 0.0775 -1.0000 -1.0000 1840942 1572995955.40 1.9612 1.9632 409.0617 409.5667 0.0774 -1.0000 -1.0000 1840973 1572995955.50 1.9612 1.9632 409.1013 409.6067 0.0775 -1.0000 -1.0000 1841035 1572995955.60 1.9607 1.9627 409.1517 409.6573 0.0775 -1.0000 -1.0000 1841348 1572995955.70 1.9603 1.9623 409.0715 409.5768 0.0775 -1.0000 -1.0000 1841395 1572995955.80 1.9610 1.9629 409.1619 409.6654 0.0773 -1.0000 -1.0000 1841441 1572995955.90 1.9604 1.9624 409.1345 409.6397 0.0774 -1.0000 -1.0000 1841488 1572995956.00 1.9605 1.9625 409.2440 409.7490 0.0774 -1.0000 -1.0000 1841535 1572995956.10 1.9604 1.9624 409.1865 409.6913 0.0775 -1.0000 -1.0000 1841582 1572995956.20 1.9604 1.9624 409.2368 409.7427 0.0775 -1.0000 -1.0000 1842301 1572995956.30 1.9608 1.9628 409.1966 409.7024 0.0775 -1.0000 -1.0000 1842363 1572995956.40 1.9605 1.9625 409.2567 409.7620 0.0775 -1.0000 -1.0000 1842395 1572995956.50 1.9603 1.9623 409.2587 409.7645 0.0775 -1.0000 -1.0000 1842457 1572995956.60 1.9602 1.9622 409.3324 409.8378 0.0774 -1.0000 -1.0000 1842504 1572995956.70 1.9603 1.9623 409.2248 409.7293 0.0773 -1.0000 -1.0000 1842566 1572995956.80 1.9610 1.9630 409.1285 409.6324 0.0773 -1.0000 -1.0000 1842598 1572995956.90 1.9606 1.9626 409.2512 409.7563 0.0775 -1.0000 -1.0000 1842660 1572995957.00 1.9614 1.9634 409.1546 409.6604 0.0775 -1.0000 -1.0000 1842707 1572995957.10 1.9613 1.9633 409.0172 409.5223 0.0775 -1.0000 -1.0000 1842754 1572995957.20 1.9617 1.9637 409.0362 409.5420 0.0775 -1.0000 -1.0000 1843066 1572995957.30 1.9608 1.9628 409.0593 409.5648 0.0775 -1.0000 -1.0000 1843113 1572995957.40 1.9611 1.9631 409.0194 409.5239 0.0774 -1.0000 -1.0000 1843160 1572995957.50 1.9612 1.9631 409.0143 409.5199 0.0776 -1.0000 -1.0000 1843207 1572995957.60 1.9610 1.9630 409.0287 409.5343 0.0775 -1.0000 -1.0000 1843270 1572995957.70 1.9611 1.9631 409.0262 409.5304 0.0773 -1.0000 -1.0000 1843582 1572995957.80 1.9614 1.9634 409.1679 409.6728 0.0775 -1.0000 -1.0000 1843629 1572995957.90 1.9606 1.9626 409.2484 409.7537 0.0774 -1.0000 -1.0000 1843676 1572995958.00 1.9605 1.9625 409.2776 409.7829 0.0775 -1.0000 -1.0000 1843738 1572995958.10 1.9600 1.9620 409.1346 409.6410 0.0776 -1.0000 -1.0000 1843770 1572995958.20 1.9608 1.9628 409.1734 409.6791 0.0775 -1.0000 -1.0000 1844598 1572995958.30 1.9604 1.9624 409.1911 409.6976 0.0776 -1.0000 -1.0000 1844645 1572995958.40 1.9609 1.9629 409.1983 409.7034 0.0775 -1.0000 -1.0000 1844692 1572995958.50 1.9610 1.9630 409.1387 409.6446 0.0776 -1.0000 -1.0000 1844739 1572995958.60 1.9614 1.9634 409.0574 409.5618 0.0774 -1.0000 -1.0000 1844785 1572995958.70 1.9607 1.9627 409.0028 409.5087 0.0776 -1.0000 -1.0000 1844848 1572995958.80 1.9614 1.9634 409.0049 409.5101 0.0774 -1.0000 -1.0000 1845051 1572995958.90 1.9619 1.9639 409.0693 409.5744 0.0774 -1.0000 -1.0000 1845098 1572995959.00 1.9605 1.9625 409.1645 409.6692 0.0774 -1.0000 -1.0000 1845160 1572995959.10 1.9606 1.9626 409.2231 409.7286 0.0776 -1.0000 -1.0000 1845191 1572995959.20 1.9599 1.9619 409.2583 409.7634 0.0774 -1.0000 -1.0000 1845254 1572995959.30 1.9604 1.9624 409.2394 409.7455 0.0776 -1.0000 -1.0000 1845301 1572995959.40 1.9603 1.9623 409.2023 409.7081 0.0775 -1.0000 -1.0000 1845348 1572995959.50 1.9607 1.9626 409.1913 409.6960 0.0774 -1.0000 -1.0000 1845395 1572995959.60 1.9605 1.9625 409.1834 409.6891 0.0776 -1.0000 -1.0000 1845441 1572995959.70 1.9605 1.9625 409.1383 409.6436 0.0774 -1.0000 -1.0000 1845504 1572995959.80 1.9613 1.9633 409.0970 409.6018 0.0775 -1.0000 -1.0000 1845535 1572995959.90 1.9610 1.9630 409.0472 409.5534 0.0777 -1.0000 -1.0000 1845598 1572995960.00 1.9613 1.9633 409.0385 409.5449 0.0776 -1.0000 -1.0000 1845645 1572995960.10 1.9608 1.9628 409.1093 409.6145 0.0775 -1.0000 -1.0000 1845691 1572995960.20 1.9606 1.9626 409.0669 409.5725 0.0776 -1.0000 -1.0000 1845738 1572995960.30 1.9604 1.9624 409.1336 409.6400 0.0776 -1.0000 -1.0000 1846051 1572995960.40 1.9602 1.9622 409.1534 409.6588 0.0775 -1.0000 -1.0000 1846098 1572995960.50 1.9604 1.9624 409.1468 409.6534 0.0777 -1.0000 -1.0000 1846145 1572995960.60 1.9601 1.9621 409.1522 409.6578 0.0775 -1.0000 -1.0000 1846192 1572995960.70 1.9607 1.9627 409.1719 409.6770 0.0774 -1.0000 -1.0000 1846254 1572995960.80 1.9607 1.9627 409.1314 409.6376 0.0777 -1.0000 -1.0000 1846285 1572995960.90 1.9604 1.9624 409.1809 409.6869 0.0776 -1.0000 -1.0000 1846348 1572995961.00 1.9608 1.9628 409.1112 409.6168 0.0775 -1.0000 -1.0000 1846395 1572995961.10 1.9606 1.9626 409.1941 409.6989 0.0774 -1.0000 -1.0000 1846442 1572995961.20 1.9614 1.9634 409.0052 409.5106 0.0775 -1.0000 -1.0000 1846489 1572995961.30 1.9610 1.9630 409.1107 409.6162 0.0775 -1.0000 -1.0000 1847332 1572995961.40 1.9612 1.9632 409.0172 409.5215 0.0774 -1.0000 -1.0000 1847379 1572995961.50 1.9612 1.9632 409.0376 409.5437 0.0776 -1.0000 -1.0000 1847426 1572995961.60 1.9612 1.9632 409.0138 409.5190 0.0775 -1.0000 -1.0000 1847488 1572995961.70 1.9609 1.9629 409.0354 409.5405 0.0775 -1.0000 -1.0000 1847535 1572995961.80 1.9605 1.9625 409.1122 409.6178 0.0775 -1.0000 -1.0000 1847582 1572995961.90 1.9615 1.9635 409.0892 409.5947 0.0775 -1.0000 -1.0000 1847629 1572995962.00 1.9603 1.9623 409.2405 409.7452 0.0773 -1.0000 -1.0000 1847676 1572995962.10 1.9604 1.9624 409.1489 409.6541 0.0774 -1.0000 -1.0000 1847723 1572995962.20 1.9606 1.9626 409.1828 409.6877 0.0774 -1.0000 -1.0000 1847770 1572995962.30 1.9609 1.9629 409.1033 409.6090 0.0776 -1.0000 -1.0000 1847832 1572995962.40 1.9613 1.9633 409.1341 409.6406 0.0776 -1.0000 -1.0000 1848082 1572995962.50 1.9616 1.9636 409.0929 409.5984 0.0775 -1.0000 -1.0000 1848129 1572995962.60 1.9617 1.9637 408.9993 409.5047 0.0775 -1.0000 -1.0000 1848379 1572995962.70 1.9608 1.9628 408.9692 409.4740 0.0775 -1.0000 -1.0000 1848426 1572995962.80 1.9611 1.9631 409.0694 409.5748 0.0774 -1.0000 -1.0000 1848473 1572995962.90 1.9616 1.9636 409.0171 409.5231 0.0776 -1.0000 -1.0000 1848551 1572995963.00 1.9612 1.9632 409.0416 409.5467 0.0775 -1.0000 -1.0000 1848613 1572995963.10 1.9612 1.9632 409.0080 409.5137 0.0776 -1.0000 -1.0000 1848645 1572995963.20 1.9609 1.9629 408.9780 409.4828 0.0774 -1.0000 -1.0000 1848707 1572995963.30 1.9614 1.9634 409.0412 409.5468 0.0776 -1.0000 -1.0000 1848754 1572995963.40 1.9611 1.9631 409.1252 409.6305 0.0774 -1.0000 -1.0000 1849395 1572995963.50 1.9606 1.9625 409.2394 409.7448 0.0774 -1.0000 -1.0000 1849441 1572995963.60 1.9605 1.9624 409.2040 409.7084 0.0773 -1.0000 -1.0000 1849504 1572995963.70 1.9602 1.9622 409.2212 409.7266 0.0775 -1.0000 -1.0000 1849551 1572995963.80 1.9608 1.9628 409.0763 409.5815 0.0775 -1.0000 -1.0000 1849598 1572995963.90 1.9606 1.9626 409.1172 409.6228 0.0775 -1.0000 -1.0000 1849801 1572995964.00 1.9607 1.9627 409.1427 409.6479 0.0774 -1.0000 -1.0000 1849863 1572995964.10 1.9605 1.9625 409.1675 409.6725 0.0775 -1.0000 -1.0000 1849895 1572995964.20 1.9610 1.9630 409.1028 409.6091 0.0777 -1.0000 -1.0000 1849957 1572995964.30 1.9601 1.9621 409.1591 409.6650 0.0775 -1.0000 -1.0000 1850004 1572995964.40 1.9607 1.9627 409.0962 409.6018 0.0776 -1.0000 -1.0000 1850051 1572995964.50 1.9613 1.9633 409.0751 409.5811 0.0776 -1.0000 -1.0000 1850098 1572995964.60 1.9612 1.9632 409.0482 409.5544 0.0777 -1.0000 -1.0000 1850145 1572995964.70 1.9610 1.9630 408.9939 409.5001 0.0776 -1.0000 -1.0000 1850207 1572995964.80 1.9610 1.9630 408.9892 409.4951 0.0776 -1.0000 -1.0000 1850239 1572995964.90 1.9610 1.9630 409.1320 409.6368 0.0774 -1.0000 -1.0000 1850567 1572995965.00 1.9606 1.9626 409.1114 409.6168 0.0775 -1.0000 -1.0000 1850613 1572995965.10 1.9604 1.9623 409.2153 409.7206 0.0775 -1.0000 -1.0000 1850645 1572995965.20 1.9601 1.9621 409.1369 409.6426 0.0775 -1.0000 -1.0000 1850707 1572995965.30 1.9608 1.9628 409.1759 409.6818 0.0776 -1.0000 -1.0000 1850754 1572995965.40 1.9611 1.9631 409.1094 409.6157 0.0776 -1.0000 -1.0000 1851535 1572995965.50 1.9608 1.9628 409.1991 409.7054 0.0776 -1.0000 -1.0000 1851582 1572995965.60 1.9606 1.9626 409.0554 409.5606 0.0775 -1.0000 -1.0000 1851645 1572995965.70 1.9610 1.9630 409.0926 409.5984 0.0775 -1.0000 -1.0000 1851691 1572995965.80 1.9616 1.9636 408.9883 409.4928 0.0774 -1.0000 -1.0000 1851738 1572995965.90 1.9608 1.9627 409.0827 409.5879 0.0774 -1.0000 -1.0000 1851785 1572995966.00 1.9615 1.9635 409.0413 409.5463 0.0775 -1.0000 -1.0000 1851832 1572995966.10 1.9604 1.9624 409.0886 409.5946 0.0776 -1.0000 -1.0000 1851879 1572995966.20 1.9607 1.9627 409.0989 409.6052 0.0776 -1.0000 -1.0000 1851926 1572995966.30 1.9605 1.9625 409.0456 409.5501 0.0774 -1.0000 -1.0000 1851988 1572995966.40 1.9602 1.9622 409.1527 409.6584 0.0775 -1.0000 -1.0000 1852020 1572995966.50 1.9604 1.9624 409.1514 409.6574 0.0776 -1.0000 -1.0000 1852285 1572995966.60 1.9603 1.9623 409.2646 409.7708 0.0776 -1.0000 -1.0000 1852332 1572995966.70 1.9608 1.9628 409.1940 409.7003 0.0776 -1.0000 -1.0000 1852395 1572995966.80 1.9612 1.9632 409.1436 409.6477 0.0774 -1.0000 -1.0000 1852441 1572995966.90 1.9603 1.9623 409.1228 409.6284 0.0775 -1.0000 -1.0000 1852489 1572995967.00 1.9609 1.9629 409.1528 409.6579 0.0774 -1.0000 -1.0000 1852817 1572995967.10 1.9612 1.9632 409.0131 409.5177 0.0775 -1.0000 -1.0000 1852848 1572995967.20 1.9616 1.9636 409.1546 409.6605 0.0776 -1.0000 -1.0000 1852910 1572995967.30 1.9612 1.9632 409.1198 409.6258 0.0775 -1.0000 -1.0000 1852957 1572995967.40 1.9613 1.9633 409.0893 409.5943 0.0775 -1.0000 -1.0000 1853004 1572995967.50 1.9611 1.9631 409.0936 409.5990 0.0775 -1.0000 -1.0000 1853332 1572995967.60 1.9610 1.9630 409.1001 409.6052 0.0775 -1.0000 -1.0000 1853379 1572995967.70 1.9616 1.9636 409.0540 409.5596 0.0775 -1.0000 -1.0000 1853426 1572995967.80 1.9611 1.9630 409.1338 409.6388 0.0774 -1.0000 -1.0000 1853473 1572995967.90 1.9608 1.9628 409.1099 409.6151 0.0774 -1.0000 -1.0000 1853520 1572995968.00 1.9609 1.9629 409.1124 409.6175 0.0775 -1.0000 -1.0000 1853816 1572995968.10 1.9605 1.9625 409.1323 409.6380 0.0776 -1.0000 -1.0000 1853863 1572995968.20 1.9604 1.9624 409.2330 409.7392 0.0775 -1.0000 -1.0000 1853910 1572995968.30 1.9607 1.9627 409.2473 409.7529 0.0775 -1.0000 -1.0000 1853973 1572995968.40 1.9600 1.9620 409.2520 409.7574 0.0775 -1.0000 -1.0000 1854004 1572995968.50 1.9599 1.9619 409.2704 409.7762 0.0775 -1.0000 -1.0000 1855051 1572995968.60 1.9604 1.9624 409.2888 409.7942 0.0775 -1.0000 -1.0000 1855098 1572995968.70 1.9602 1.9622 409.2708 409.7769 0.0776 -1.0000 -1.0000 1855160 1572995968.80 1.9612 1.9632 409.2983 409.8042 0.0775 -1.0000 -1.0000 1855191 1572995968.90 1.9610 1.9630 409.2069 409.7132 0.0776 -1.0000 -1.0000 1855254 1572995969.00 1.9613 1.9633 409.0424 409.5480 0.0776 -1.0000 -1.0000 1855301 1572995969.10 1.9609 1.9629 409.0594 409.5653 0.0776 -1.0000 -1.0000 1855348 1572995969.20 1.9609 1.9629 409.0481 409.5539 0.0776 -1.0000 -1.0000 1855395 1572995969.30 1.9606 1.9626 409.1514 409.6563 0.0774 -1.0000 -1.0000 1855441 1572995969.40 1.9614 1.9634 409.1064 409.6114 0.0775 -1.0000 -1.0000 1855488 1572995969.50 1.9609 1.9629 409.0905 409.5967 0.0776 -1.0000 -1.0000 1855535 1572995969.60 1.9606 1.9626 409.1799 409.6846 0.0775 -1.0000 -1.0000 1855598 1572995969.70 1.9604 1.9624 409.2887 409.7944 0.0775 -1.0000 -1.0000 1855645 1572995969.80 1.9600 1.9620 409.3309 409.8370 0.0776 -1.0000 -1.0000 1855691 1572995969.90 1.9608 1.9628 409.1670 409.6723 0.0774 -1.0000 -1.0000 1855738 1572995970.00 1.9607 1.9627 409.2589 409.7634 0.0774 -1.0000 -1.0000 1855801 1572995970.10 1.9604 1.9624 409.3295 409.8350 0.0775 -1.0000 -1.0000 1855832 1572995970.20 1.9599 1.9619 409.2773 409.7822 0.0774 -1.0000 -1.0000 1855895 1572995970.30 1.9605 1.9625 409.2170 409.7218 0.0774 -1.0000 -1.0000 1855941 1572995970.40 1.9609 1.9629 409.1632 409.6692 0.0776 -1.0000 -1.0000 1855988 1572995970.50 1.9612 1.9632 409.1215 409.6272 0.0775 -1.0000 -1.0000 1856317 1572995970.60 1.9611 1.9631 409.1648 409.6707 0.0775 -1.0000 -1.0000 1856363 1572995970.70 1.9616 1.9636 409.1540 409.6593 0.0775 -1.0000 -1.0000 1856410 1572995970.80 1.9616 1.9636 409.1007 409.6061 0.0775 -1.0000 -1.0000 1856457 1572995970.90 1.9612 1.9632 409.0932 409.5984 0.0775 -1.0000 -1.0000 1856504 1572995971.00 1.9615 1.9635 409.0327 409.5379 0.0775 -1.0000 -1.0000 1856567 1572995971.10 1.9610 1.9630 409.1729 409.6780 0.0774 -1.0000 -1.0000 1857332 1572995971.20 1.9603 1.9623 409.2143 409.7191 0.0774 -1.0000 -1.0000 1857379 1572995971.30 1.9599 1.9619 409.1390 409.6436 0.0774 -1.0000 -1.0000 1857426 1572995971.40 1.9609 1.9629 409.2601 409.7643 0.0772 -1.0000 -1.0000 1857473 1572995971.50 1.9612 1.9632 409.3664 409.8718 0.0775 -1.0000 -1.0000 1857520 1572995971.60 1.9615 1.9635 409.2627 409.7686 0.0775 -1.0000 -1.0000 1857582 1572995971.70 1.9609 1.9629 409.2721 409.7770 0.0774 -1.0000 -1.0000 1857629 1572995971.80 1.9615 1.9635 409.2605 409.7665 0.0775 -1.0000 -1.0000 1857676 1572995971.90 1.9611 1.9631 409.1405 409.6460 0.0776 -1.0000 -1.0000 1857723 1572995972.00 1.9612 1.9632 409.1320 409.6380 0.0776 -1.0000 -1.0000 1857770 1572995972.10 1.9615 1.9635 409.1208 409.6259 0.0775 -1.0000 -1.0000 1858082 1572995972.20 1.9618 1.9638 409.1238 409.6293 0.0775 -1.0000 -1.0000 1858129 1572995972.30 1.9612 1.9632 409.0812 409.5860 0.0774 -1.0000 -1.0000 1858192 1572995972.40 1.9607 1.9626 409.1601 409.6647 0.0773 -1.0000 -1.0000 1858223 1572995972.50 1.9604 1.9624 409.1869 409.6913 0.0774 -1.0000 -1.0000 1858285 1572995972.60 1.9607 1.9627 409.2994 409.8045 0.0774 -1.0000 -1.0000 1858567 1572995972.70 1.9608 1.9628 409.2549 409.7597 0.0774 -1.0000 -1.0000 1858613 1572995972.80 1.9603 1.9623 409.2645 409.7694 0.0774 -1.0000 -1.0000 1858660 1572995972.90 1.9609 1.9629 409.3827 409.8887 0.0775 -1.0000 -1.0000 1858707 1572995973.00 1.9608 1.9628 409.1451 409.6503 0.0775 -1.0000 -1.0000 1858754 1572995973.10 1.9612 1.9632 409.1501 409.6550 0.0774 -1.0000 -1.0000 1859629 1572995973.20 1.9603 1.9623 409.1321 409.6373 0.0775 -1.0000 -1.0000 1859676 1572995973.30 1.9611 1.9631 409.1408 409.6465 0.0774 -1.0000 -1.0000 1859738 1572995973.40 1.9610 1.9630 409.1128 409.6167 0.0772 -1.0000 -1.0000 1859770 1572995973.50 1.9609 1.9629 409.1392 409.6437 0.0774 -1.0000 -1.0000 1859832 1572995973.60 1.9616 1.9636 409.1634 409.6695 0.0775 -1.0000 -1.0000 1859879 1572995973.70 1.9601 1.9621 409.1410 409.6456 0.0774 -1.0000 -1.0000 1859926 1572995973.80 1.9605 1.9625 409.1420 409.6466 0.0774 -1.0000 -1.0000 1859988 1572995973.90 1.9609 1.9629 409.2075 409.7124 0.0774 -1.0000 -1.0000 1900051 1572995974.00 1.9600 1.9620 409.2855 409.7906 0.0774 -1.0000 -1.0000 1900098 1572995974.10 1.9605 1.9624 409.2312 409.7361 0.0774 -1.0000 -1.0000 1900145 1572995974.20 1.9607 1.9627 409.2336 409.7376 0.0773 -1.0000 -1.0000 1900191 1572995974.30 1.9606 1.9626 409.2550 409.7594 0.0773 -1.0000 -1.0000 1900254 1572995974.40 1.9605 1.9625 409.1780 409.6826 0.0773 -1.0000 -1.0000 1900285 1572995974.50 1.9611 1.9631 409.0034 409.5076 0.0774 -1.0000 -1.0000 1900348 1572995974.60 1.9606 1.9626 409.0320 409.5370 0.0774 -1.0000 -1.0000 1900395 1572995974.70 1.9614 1.9634 409.0797 409.5841 0.0774 -1.0000 -1.0000 1900441 1572995974.80 1.9609 1.9629 409.0484 409.5537 0.0775 -1.0000 -1.0000 1900488 1572995974.90 1.9612 1.9632 409.0389 409.5436 0.0774 -1.0000 -1.0000 1900535 1572995975.00 1.9615 1.9635 409.0671 409.5713 0.0773 -1.0000 -1.0000 1900598 1572995975.10 1.9610 1.9629 409.0532 409.5582 0.0775 -1.0000 -1.0000 1901098 1572995975.20 1.9607 1.9627 409.1181 409.6230 0.0774 -1.0000 -1.0000 1901160 1572995975.30 1.9613 1.9633 409.1492 409.6544 0.0774 -1.0000 -1.0000 1901207 1572995975.40 1.9603 1.9623 409.1758 409.6801 0.0774 -1.0000 -1.0000 1901395 1572995975.50 1.9599 1.9619 409.2047 409.7099 0.0774 -1.0000 -1.0000 1901441 1572995975.60 1.9601 1.9621 409.2086 409.7135 0.0774 -1.0000 -1.0000 1901489 1572995975.70 1.9600 1.9620 409.1463 409.6508 0.0773 -1.0000 -1.0000 1901567 1572995975.80 1.9599 1.9619 409.2274 409.7318 0.0774 -1.0000 -1.0000 1901614 1572995975.90 1.9605 1.9625 409.1244 409.6297 0.0775 -1.0000 -1.0000 1901660 1572995976.00 1.9613 1.9633 409.1126 409.6171 0.0773 -1.0000 -1.0000 1901723 1572995976.10 1.9612 1.9632 409.0894 409.5936 0.0774 -1.0000 -1.0000 1901754 1572995976.20 1.9611 1.9631 409.1520 409.6576 0.0775 -1.0000 -1.0000 1901817 1572995976.30 1.9618 1.9638 409.0566 409.5617 0.0774 -1.0000 -1.0000 1901863 1572995976.40 1.9605 1.9625 409.1099 409.6143 0.0773 -1.0000 -1.0000 1901910 1572995976.50 1.9604 1.9624 409.0780 409.5824 0.0774 -1.0000 -1.0000 1901957 1572995976.60 1.9615 1.9635 409.0729 409.5783 0.0775 -1.0000 -1.0000 1902004 1572995976.70 1.9610 1.9629 409.1657 409.6709 0.0774 -1.0000 -1.0000 1902582 1572995976.80 1.9594 1.9614 409.2639 409.7683 0.0773 -1.0000 -1.0000 1902629 1572995976.90 1.9600 1.9620 409.1362 409.6409 0.0774 -1.0000 -1.0000 1902676 1572995977.00 1.9603 1.9623 409.2298 409.7346 0.0774 -1.0000 -1.0000 1902723 1572995977.10 1.9598 1.9618 409.2883 409.7940 0.0775 -1.0000 -1.0000 1902770 1572995977.20 1.9601 1.9621 409.2339 409.7388 0.0774 -1.0000 -1.0000 1903035 1572995977.30 1.9611 1.9631 409.1870 409.6910 0.0773 -1.0000 -1.0000 1903082 1572995977.40 1.9600 1.9619 409.2374 409.7422 0.0774 -1.0000 -1.0000 1903129 1572995977.50 1.9602 1.9622 409.2371 409.7424 0.0774 -1.0000 -1.0000 1903176 1572995977.60 1.9602 1.9622 409.2655 409.7700 0.0773 -1.0000 -1.0000 1903238 1572995977.70 1.9604 1.9624 409.1713 409.6756 0.0773 -1.0000 -1.0000 1903551 1572995977.80 1.9612 1.9632 409.1238 409.6275 0.0773 -1.0000 -1.0000 1903598 1572995977.90 1.9611 1.9631 409.0718 409.5760 0.0774 -1.0000 -1.0000 1903645 1572995978.00 1.9605 1.9625 409.0957 409.5997 0.0773 -1.0000 -1.0000 1903707 1572995978.10 1.9609 1.9628 409.0617 409.5663 0.0774 -1.0000 -1.0000 1903738 1572995978.20 1.9608 1.9628 409.0669 409.5712 0.0773 -1.0000 -1.0000 1904066 1572995978.30 1.9613 1.9633 409.1417 409.6475 0.0775 -1.0000 -1.0000 1904129 1572995978.40 1.9610 1.9630 409.0443 409.5487 0.0773 -1.0000 -1.0000 1904160 1572995978.50 1.9607 1.9626 409.0462 409.5502 0.0773 -1.0000 -1.0000 1904239 1572995978.60 1.9615 1.9635 409.1020 409.6062 0.0773 -1.0000 -1.0000 1904301 1572995978.70 1.9614 1.9634 409.1510 409.6548 0.0772 -1.0000 -1.0000 1904348 1572995978.80 1.9611 1.9631 409.0916 409.5965 0.0774 -1.0000 -1.0000 1904395 1572995978.90 1.9598 1.9618 409.2585 409.7634 0.0773 -1.0000 -1.0000 1904441 1572995979.00 1.9614 1.9634 409.2718 409.7760 0.0773 -1.0000 -1.0000 1904489 1572995979.10 1.9607 1.9626 409.2471 409.7511 0.0773 -1.0000 -1.0000 1904535 1572995979.20 1.9603 1.9622 409.2127 409.7172 0.0773 -1.0000 -1.0000 1904582 1572995979.30 1.9613 1.9633 409.1918 409.6962 0.0774 -1.0000 -1.0000 1904848 1572995979.40 1.9609 1.9629 409.2395 409.7432 0.0772 -1.0000 -1.0000 1904895 1572995979.50 1.9612 1.9632 409.2337 409.7383 0.0773 -1.0000 -1.0000 1904941 1572995979.60 1.9611 1.9631 409.2082 409.7126 0.0773 -1.0000 -1.0000 1904989 1572995979.70 1.9610 1.9630 409.1043 409.6071 0.0771 -1.0000 -1.0000 1905035 1572995979.80 1.9616 1.9636 409.0951 409.5989 0.0772 -1.0000 -1.0000 1905566 1572995979.90 1.9616 1.9636 409.0584 409.5621 0.0773 -1.0000 -1.0000 1905613 1572995980.00 1.9610 1.9630 409.1142 409.6185 0.0774 -1.0000 -1.0000 1905676 1572995980.10 1.9605 1.9625 409.2378 409.7427 0.0774 -1.0000 -1.0000 1905707 1572995980.20 1.9608 1.9628 409.1873 409.6920 0.0774 -1.0000 -1.0000 1905770 1572995980.30 1.9604 1.9624 409.0932 409.5960 0.0772 -1.0000 -1.0000 1906066 1572995980.40 1.9604 1.9624 409.2751 409.7798 0.0773 -1.0000 -1.0000 1906113 1572995980.50 1.9599 1.9619 409.2671 409.7718 0.0774 -1.0000 -1.0000 1906176 1572995980.60 1.9609 1.9629 409.3057 409.8109 0.0774 -1.0000 -1.0000 1906223 1572995980.70 1.9612 1.9632 409.1688 409.6737 0.0774 -1.0000 -1.0000 1906285 1572995980.80 1.9606 1.9625 409.1269 409.6307 0.0772 -1.0000 -1.0000 1906535 1572995980.90 1.9605 1.9625 409.2530 409.7569 0.0773 -1.0000 -1.0000 1906582 1572995981.00 1.9606 1.9626 409.2043 409.7090 0.0774 -1.0000 -1.0000 1906645 1572995981.10 1.9610 1.9630 409.0409 409.5445 0.0772 -1.0000 -1.0000 1906676 1572995981.20 1.9609 1.9629 409.0573 409.5613 0.0773 -1.0000 -1.0000 1906739 1572995981.30 1.9611 1.9631 409.0400 409.5444 0.0773 -1.0000 -1.0000 1906817 1572995981.40 1.9608 1.9628 409.1059 409.6108 0.0774 -1.0000 -1.0000 1906863 1572995981.50 1.9604 1.9624 409.2048 409.7090 0.0772 -1.0000 -1.0000 1906910 1572995981.60 1.9606 1.9626 409.1438 409.6481 0.0774 -1.0000 -1.0000 1906957 1572995981.70 1.9603 1.9622 409.1389 409.6428 0.0773 -1.0000 -1.0000 1907020 1572995981.80 1.9600 1.9620 409.2079 409.7113 0.0771 -1.0000 -1.0000 1907551 1572995981.90 1.9602 1.9622 409.1943 409.6968 0.0771 -1.0000 -1.0000 1907613 1572995982.00 1.9604 1.9624 409.2417 409.7456 0.0773 -1.0000 -1.0000 1907660 1572995982.10 1.9603 1.9623 409.2201 409.7242 0.0772 -1.0000 -1.0000 1907691 1572995982.20 1.9606 1.9626 409.1713 409.6753 0.0773 -1.0000 -1.0000 1907754 1572995982.30 1.9611 1.9631 409.0422 409.5462 0.0773 -1.0000 -1.0000 1907801 1572995982.40 1.9606 1.9626 409.0768 409.5815 0.0774 -1.0000 -1.0000 1908051 1572995982.50 1.9616 1.9635 409.0858 409.5902 0.0773 -1.0000 -1.0000 1908098 1572995982.60 1.9614 1.9633 409.0583 409.5621 0.0773 -1.0000 -1.0000 1908160 1572995982.70 1.9611 1.9631 409.0158 409.5197 0.0773 -1.0000 -1.0000 1908207 1572995982.80 1.9610 1.9630 409.0364 409.5396 0.0772 -1.0000 -1.0000 1908254 1572995982.90 1.9610 1.9630 409.0637 409.5663 0.0771 -1.0000 -1.0000 1908582 1572995983.00 1.9618 1.9637 409.0502 409.5539 0.0773 -1.0000 -1.0000 1908629 1572995983.10 1.9611 1.9631 409.1297 409.6338 0.0773 -1.0000 -1.0000 1908676 1572995983.20 1.9606 1.9626 409.1087 409.6129 0.0773 -1.0000 -1.0000 1908723 1572995983.30 1.9608 1.9628 409.2233 409.7270 0.0771 -1.0000 -1.0000 1908785 1572995983.40 1.9603 1.9623 409.2538 409.7581 0.0773 -1.0000 -1.0000 1909082 1572995983.50 1.9604 1.9623 409.2785 409.7827 0.0772 -1.0000 -1.0000 1909145 1572995983.60 1.9609 1.9629 409.2474 409.7520 0.0774 -1.0000 -1.0000 1909191 1572995983.70 1.9612 1.9631 409.1919 409.6963 0.0773 -1.0000 -1.0000 1909238 1572995983.80 1.9618 1.9638 409.0976 409.6013 0.0772 -1.0000 -1.0000 1909285 1572995983.90 1.9614 1.9634 409.1325 409.6362 0.0773 -1.0000 -1.0000 1909613 1572995984.00 1.9617 1.9637 408.9741 409.4773 0.0772 -1.0000 -1.0000 1909660 1572995984.10 1.9619 1.9639 409.0267 409.5298 0.0772 -1.0000 -1.0000 1909707 1572995984.20 1.9616 1.9636 408.9874 409.4904 0.0772 -1.0000 -1.0000 1909754 1572995984.30 1.9617 1.9637 409.0368 409.5415 0.0774 -1.0000 -1.0000 1909801 1572995984.40 1.9611 1.9631 409.0818 409.5856 0.0772 -1.0000 -1.0000 1910066 1572995984.50 1.9601 1.9621 409.1852 409.6887 0.0772 -1.0000 -1.0000 1910113 1572995984.60 1.9603 1.9623 409.1475 409.6523 0.0773 -1.0000 -1.0000 1910176 1572995984.70 1.9607 1.9626 409.2253 409.7294 0.0773 -1.0000 -1.0000 1910223 1572995984.80 1.9606 1.9626 409.2191 409.7223 0.0771 -1.0000 -1.0000 1910254 1572995984.90 1.9608 1.9627 409.2575 409.7618 0.0773 -1.0000 -1.0000 1910567 1572995985.00 1.9606 1.9626 409.1909 409.6955 0.0773 -1.0000 -1.0000 1910614 1572995985.10 1.9607 1.9627 409.1993 409.7032 0.0772 -1.0000 -1.0000 1910645 1572995985.20 1.9606 1.9626 409.2091 409.7124 0.0773 -1.0000 -1.0000 1910707 1572995985.30 1.9611 1.9631 409.1319 409.6358 0.0772 -1.0000 -1.0000 1910754 1572995985.40 1.9614 1.9634 409.0755 409.5790 0.0772 -1.0000 -1.0000 1911332 1572995985.50 1.9615 1.9634 409.0130 409.5163 0.0772 -1.0000 -1.0000 1911379 1572995985.60 1.9610 1.9630 409.0181 409.5214 0.0772 -1.0000 -1.0000 1911426 1572995985.70 1.9613 1.9633 409.0669 409.5686 0.0770 -1.0000 -1.0000 1911488 1572995985.80 1.9612 1.9632 409.0467 409.5497 0.0772 -1.0000 -1.0000 1911520 1572995985.90 1.9603 1.9623 409.1299 409.6323 0.0770 -1.0000 -1.0000 1911816 1572995986.00 1.9606 1.9625 409.2495 409.7533 0.0772 -1.0000 -1.0000 1911863 1572995986.10 1.9609 1.9629 409.2648 409.7684 0.0772 -1.0000 -1.0000 1911910 1572995986.20 1.9604 1.9624 409.2012 409.7048 0.0772 -1.0000 -1.0000 1911957 1572995986.30 1.9611 1.9631 409.1484 409.6522 0.0772 -1.0000 -1.0000 1912004 1572995986.40 1.9609 1.9628 409.0840 409.5875 0.0772 -1.0000 -1.0000 1912051 1572995986.50 1.9613 1.9633 409.0558 409.5593 0.0773 -1.0000 -1.0000 1912098 1572995986.60 1.9613 1.9632 409.0701 409.5757 0.0775 -1.0000 -1.0000 1912145 1572995986.70 1.9604 1.9624 409.0778 409.5819 0.0773 -1.0000 -1.0000 1912207 1572995986.80 1.9609 1.9628 409.0925 409.5962 0.0772 -1.0000 -1.0000 1912238 1572995986.90 1.9603 1.9623 409.0956 409.5989 0.0772 -1.0000 -1.0000 1912301 1572995987.00 1.9608 1.9628 409.0865 409.5906 0.0772 -1.0000 -1.0000 1912582 1572995987.10 1.9612 1.9632 409.0623 409.5653 0.0771 -1.0000 -1.0000 1912629 1572995987.20 1.9611 1.9631 409.0421 409.5448 0.0771 -1.0000 -1.0000 1912676 1572995987.30 1.9600 1.9620 409.1133 409.6164 0.0772 -1.0000 -1.0000 1912723 1572995987.40 1.9607 1.9627 409.2171 409.7215 0.0773 -1.0000 -1.0000 1912770 1572995987.50 1.9605 1.9625 409.1591 409.6636 0.0774 -1.0000 -1.0000 1913348 1572995987.60 1.9601 1.9621 409.1692 409.6722 0.0770 -1.0000 -1.0000 1913395 1572995987.70 1.9604 1.9623 409.1807 409.6845 0.0772 -1.0000 -1.0000 1913441 1572995987.80 1.9612 1.9632 409.2349 409.7388 0.0772 -1.0000 -1.0000 1913488 1572995987.90 1.9611 1.9631 409.1428 409.6468 0.0773 -1.0000 -1.0000 1913535 1572995988.00 1.9606 1.9626 409.2089 409.7115 0.0770 -1.0000 -1.0000 1913613 1572995988.10 1.9609 1.9629 409.1268 409.6299 0.0772 -1.0000 -1.0000 1913660 1572995988.20 1.9610 1.9630 409.1029 409.6059 0.0772 -1.0000 -1.0000 1913707 1572995988.30 1.9602 1.9622 409.1118 409.6153 0.0771 -1.0000 -1.0000 1913754 1572995988.40 1.9615 1.9635 409.0254 409.5283 0.0772 -1.0000 -1.0000 1913801 1572995988.50 1.9612 1.9632 409.0613 409.5651 0.0772 -1.0000 -1.0000 1914317 1572995988.60 1.9610 1.9630 409.0135 409.5164 0.0772 -1.0000 -1.0000 1914379 1572995988.70 1.9612 1.9632 408.9734 409.4763 0.0771 -1.0000 -1.0000 1914426 1572995988.80 1.9617 1.9637 408.9724 409.4754 0.0772 -1.0000 -1.0000 1914473 1572995988.90 1.9601 1.9621 409.1595 409.6635 0.0773 -1.0000 -1.0000 1914520 1572995989.00 1.9598 1.9618 409.1688 409.6722 0.0772 -1.0000 -1.0000 1914848 1572995989.10 1.9608 1.9628 409.1902 409.6941 0.0772 -1.0000 -1.0000 1914879 1572995989.20 1.9604 1.9623 409.2796 409.7823 0.0771 -1.0000 -1.0000 1914941 1572995989.30 1.9612 1.9632 409.1615 409.6648 0.0772 -1.0000 -1.0000 1914988 1572995989.40 1.9610 1.9629 409.0218 409.5254 0.0772 -1.0000 -1.0000 1915035 1572995989.50 1.9610 1.9630 408.9832 409.4867 0.0773 -1.0000 -1.0000 1915082 1572995989.60 1.9610 1.9630 408.9659 409.4696 0.0772 -1.0000 -1.0000 1915348 1572995989.70 1.9615 1.9635 408.9575 409.4601 0.0771 -1.0000 -1.0000 1915395 1572995989.80 1.9612 1.9632 409.0172 409.5200 0.0771 -1.0000 -1.0000 1915441 1572995989.90 1.9611 1.9631 408.9283 409.4318 0.0772 -1.0000 -1.0000 1915488 1572995990.00 1.9608 1.9627 409.0692 409.5719 0.0771 -1.0000 -1.0000 1915535 1572995990.10 1.9604 1.9624 409.1387 409.6413 0.0771 -1.0000 -1.0000 1915816 1572995990.20 1.9603 1.9623 409.2174 409.7206 0.0771 -1.0000 -1.0000 1915863 1572995990.30 1.9596 1.9616 409.2389 409.7425 0.0772 -1.0000 -1.0000 1915910 1572995990.40 1.9611 1.9631 409.1073 409.6101 0.0771 -1.0000 -1.0000 1915957 1572995990.50 1.9608 1.9628 409.2216 409.7251 0.0772 -1.0000 -1.0000 1916004 1572995990.60 1.9604 1.9624 409.2265 409.7303 0.0771 -1.0000 -1.0000 1916332 1572995990.70 1.9603 1.9623 409.1325 409.6347 0.0771 -1.0000 -1.0000 1916379 1572995990.80 1.9606 1.9626 409.0831 409.5864 0.0772 -1.0000 -1.0000 1916426 1572995990.90 1.9607 1.9627 409.1130 409.6160 0.0772 -1.0000 -1.0000 1916473 1572995991.00 1.9611 1.9631 409.1419 409.6451 0.0771 -1.0000 -1.0000 1916520 1572995991.10 1.9610 1.9630 409.1210 409.6239 0.0771 -1.0000 -1.0000 1916582 1572995991.20 1.9610 1.9630 409.0417 409.5443 0.0771 -1.0000 -1.0000 1916629 1572995991.30 1.9618 1.9637 409.0369 409.5394 0.0771 -1.0000 -1.0000 1916676 1572995991.40 1.9608 1.9628 409.1216 409.6252 0.0773 -1.0000 -1.0000 1916723 1572995991.50 1.9605 1.9625 409.2238 409.7272 0.0771 -1.0000 -1.0000 1916770 1572995991.60 1.9602 1.9621 409.2235 409.7269 0.0772 -1.0000 -1.0000 1917098 1572995991.70 1.9604 1.9624 409.1587 409.6624 0.0772 -1.0000 -1.0000 1917145 1572995991.80 1.9598 1.9618 409.2370 409.7407 0.0773 -1.0000 -1.0000 1917191 1572995991.90 1.9613 1.9633 409.1149 409.6188 0.0772 -1.0000 -1.0000 1917238 1572995992.00 1.9609 1.9629 409.1636 409.6681 0.0773 -1.0000 -1.0000 1917301 1572995992.10 1.9607 1.9627 409.1540 409.6569 0.0772 -1.0000 -1.0000 1917832 1572995992.20 1.9611 1.9631 409.0879 409.5916 0.0773 -1.0000 -1.0000 1917879 1572995992.30 1.9611 1.9631 408.9828 409.4866 0.0773 -1.0000 -1.0000 1917926 1572995992.40 1.9606 1.9626 408.8980 409.4012 0.0772 -1.0000 -1.0000 1917973 1572995992.50 1.9611 1.9631 409.0596 409.5631 0.0772 -1.0000 -1.0000 1918020 1572995992.60 1.9605 1.9625 409.1778 409.6803 0.0770 -1.0000 -1.0000 1918348 1572995992.70 1.9608 1.9628 409.1333 409.6363 0.0771 -1.0000 -1.0000 1918395 1572995992.80 1.9604 1.9624 409.1822 409.6852 0.0772 -1.0000 -1.0000 1918441 1572995992.90 1.9602 1.9622 409.1882 409.6921 0.0772 -1.0000 -1.0000 1918489 1572995993.00 1.9604 1.9624 409.1918 409.6949 0.0771 -1.0000 -1.0000 1918535 1572995993.10 1.9602 1.9622 409.2233 409.7273 0.0773 -1.0000 -1.0000 1918848 1572995993.20 1.9601 1.9621 409.1578 409.6615 0.0772 -1.0000 -1.0000 1918895 1572995993.30 1.9601 1.9621 409.0984 409.6019 0.0772 -1.0000 -1.0000 1918941 1572995993.40 1.9613 1.9633 408.9633 409.4660 0.0771 -1.0000 -1.0000 1918989 1572995993.50 1.9611 1.9631 409.0269 409.5310 0.0773 -1.0000 -1.0000 1919035 1572995993.60 1.9617 1.9637 409.0041 409.5079 0.0773 -1.0000 -1.0000 1919363 1572995993.70 1.9608 1.9628 409.0992 409.6018 0.0770 -1.0000 -1.0000 1919410 1572995993.80 1.9605 1.9625 409.1224 409.6254 0.0772 -1.0000 -1.0000 1919457 1572995993.90 1.9605 1.9625 409.0857 409.5900 0.0773 -1.0000 -1.0000 1919504 1572995994.00 1.9605 1.9625 409.1258 409.6291 0.0772 -1.0000 -1.0000 1919566 1572995994.10 1.9605 1.9625 409.1994 409.7030 0.0772 -1.0000 -1.0000 1919598 1572995994.20 1.9605 1.9625 409.2692 409.7736 0.0773 -1.0000 -1.0000 1919879 1572995994.30 1.9598 1.9618 409.2303 409.7329 0.0771 -1.0000 -1.0000 1919941 1572995994.40 1.9607 1.9627 409.1554 409.6590 0.0772 -1.0000 -1.0000 1919973 1572995994.50 1.9623 1.9643 409.0592 409.5626 0.0772 -1.0000 -1.0000 1920020 1572995994.60 1.9610 1.9630 409.0721 409.5760 0.0773 -1.0000 -1.0000 1920082 1572995994.70 1.9611 1.9631 408.9541 409.4576 0.0773 -1.0000 -1.0000 1920332 1572995994.80 1.9608 1.9628 408.9581 409.4618 0.0773 -1.0000 -1.0000 1920379 1572995994.90 1.9610 1.9630 409.0032 409.5070 0.0773 -1.0000 -1.0000 1920426 1572995995.00 1.9611 1.9631 409.0152 409.5186 0.0772 -1.0000 -1.0000 1920489 1572995995.10 1.9611 1.9631 409.0470 409.5510 0.0773 -1.0000 -1.0000 1920520 1572995995.20 1.9618 1.9638 409.1533 409.6566 0.0772 -1.0000 -1.0000 1920817 1572995995.30 1.9604 1.9624 409.1841 409.6883 0.0773 -1.0000 -1.0000 1920879 1572995995.40 1.9609 1.9629 409.2125 409.7160 0.0772 -1.0000 -1.0000 1920926 1572995995.50 1.9611 1.9631 409.2026 409.7059 0.0772 -1.0000 -1.0000 1920973 1572995995.60 1.9611 1.9631 409.1198 409.6233 0.0772 -1.0000 -1.0000 1921020 1572995995.70 1.9608 1.9628 409.1638 409.6674 0.0772 -1.0000 -1.0000 1921566 1572995995.80 1.9607 1.9626 409.1677 409.6706 0.0771 -1.0000 -1.0000 1921613 1572995995.90 1.9613 1.9632 409.0885 409.5919 0.0773 -1.0000 -1.0000 1921660 1572995996.00 1.9615 1.9635 408.9984 409.5027 0.0773 -1.0000 -1.0000 1921723 1572995996.10 1.9618 1.9638 409.0838 409.5865 0.0771 -1.0000 -1.0000 1921770 1572995996.20 1.9618 1.9638 409.1123 409.6152 0.0771 -1.0000 -1.0000 1921816 1572995996.30 1.9613 1.9633 409.0566 409.5602 0.0773 -1.0000 -1.0000 1922082 1572995996.40 1.9609 1.9629 409.1085 409.6125 0.0772 -1.0000 -1.0000 1922129 1572995996.50 1.9608 1.9627 409.1719 409.6751 0.0772 -1.0000 -1.0000 1922176 1572995996.60 1.9608 1.9628 409.2415 409.7459 0.0774 -1.0000 -1.0000 1922238 1572995996.70 1.9609 1.9629 409.1781 409.6824 0.0772 -1.0000 -1.0000 1922285 1572995996.80 1.9601 1.9621 409.2701 409.7731 0.0772 -1.0000 -1.0000 1922582 1572995996.90 1.9603 1.9623 409.2277 409.7306 0.0770 -1.0000 -1.0000 1922645 1572995997.00 1.9606 1.9626 409.2037 409.7071 0.0772 -1.0000 -1.0000 1922692 1572995997.10 1.9609 1.9629 409.1571 409.6613 0.0773 -1.0000 -1.0000 1922738 1572995997.20 1.9604 1.9623 409.1619 409.6654 0.0772 -1.0000 -1.0000 1922785 1572995997.30 1.9604 1.9624 409.1208 409.6242 0.0772 -1.0000 -1.0000 1923098 1572995997.40 1.9615 1.9635 409.1349 409.6378 0.0771 -1.0000 -1.0000 1923145 1572995997.50 1.9619 1.9638 409.0288 409.5313 0.0771 -1.0000 -1.0000 1923191 1572995997.60 1.9616 1.9636 409.0188 409.5224 0.0772 -1.0000 -1.0000 1923254 1572995997.70 1.9616 1.9635 409.1234 409.6269 0.0772 -1.0000 -1.0000 1923301 1572995997.80 1.9614 1.9634 409.1496 409.6528 0.0771 -1.0000 -1.0000 1923566 1572995997.90 1.9609 1.9628 409.1696 409.6731 0.0772 -1.0000 -1.0000 1923629 1572995998.00 1.9610 1.9630 409.1383 409.6418 0.0773 -1.0000 -1.0000 1923676 1572995998.10 1.9606 1.9626 409.1501 409.6533 0.0772 -1.0000 -1.0000 1923723 1572995998.20 1.9615 1.9635 409.1766 409.6809 0.0773 -1.0000 -1.0000 1923770 1572995998.30 1.9606 1.9626 409.1897 409.6937 0.0773 -1.0000 -1.0000 1924879 1572995998.40 1.9605 1.9625 409.1635 409.6679 0.0773 -1.0000 -1.0000 1924926 1572995998.50 1.9605 1.9625 409.2093 409.7129 0.0772 -1.0000 -1.0000 1924973 1572995998.60 1.9604 1.9624 409.2119 409.7141 0.0770 -1.0000 -1.0000 1925020 1572995998.70 1.9601 1.9621 409.2025 409.7054 0.0771 -1.0000 -1.0000 1925082 1572995998.80 1.9610 1.9630 409.1899 409.6933 0.0772 -1.0000 -1.0000 1925113 1572995998.90 1.9609 1.9628 409.0781 409.5813 0.0772 -1.0000 -1.0000 1925176 1572995999.00 1.9608 1.9628 409.0853 409.5891 0.0772 -1.0000 -1.0000 1925223 1572995999.10 1.9616 1.9635 409.1165 409.6206 0.0774 -1.0000 -1.0000 1925270 1572995999.20 1.9613 1.9633 409.0330 409.5370 0.0772 -1.0000 -1.0000 1925316 1572995999.30 1.9614 1.9633 408.9805 409.4835 0.0772 -1.0000 -1.0000 1925379 1572995999.40 1.9611 1.9631 409.0049 409.5084 0.0772 -1.0000 -1.0000 1925410 1572995999.50 1.9606 1.9626 409.0208 409.5237 0.0771 -1.0000 -1.0000 1925473 1572995999.60 1.9614 1.9634 409.0493 409.5521 0.0771 -1.0000 -1.0000 1925520 1572995999.70 1.9609 1.9629 409.1418 409.6454 0.0772 -1.0000 -1.0000 1925566 1572995999.80 1.9603 1.9623 409.1781 409.6821 0.0773 -1.0000 -1.0000 1925816 1572995999.90 1.9607 1.9627 409.1622 409.6659 0.0772 -1.0000 -1.0000 1925879 1572996000.00 1.9605 1.9625 409.1437 409.6475 0.0773 -1.0000 -1.0000 1925926 1572996000.10 1.9608 1.9628 409.0890 409.5920 0.0771 -1.0000 -1.0000 1925973 1572996000.20 1.9602 1.9622 409.1786 409.6807 0.0770 -1.0000 -1.0000 1926020 1572996000.30 1.9610 1.9629 409.0207 409.5236 0.0771 -1.0000 -1.0000 1926348 1572996000.40 1.9610 1.9629 409.0333 409.5365 0.0772 -1.0000 -1.0000 1926395 1572996000.50 1.9612 1.9632 409.0027 409.5059 0.0772 -1.0000 -1.0000 1926441 1572996000.60 1.9613 1.9633 408.9551 409.4578 0.0771 -1.0000 -1.0000 1926489 1572996000.70 1.9611 1.9631 408.9933 409.4964 0.0772 -1.0000 -1.0000 1926535 1572996000.80 1.9611 1.9631 409.0071 409.5102 0.0772 -1.0000 -1.0000 1926817 1572996000.90 1.9611 1.9630 409.0966 409.6001 0.0772 -1.0000 -1.0000 1926864 1572996001.00 1.9612 1.9632 409.0802 409.5837 0.0773 -1.0000 -1.0000 1926910 1572996001.10 1.9605 1.9625 409.1875 409.6915 0.0772 -1.0000 -1.0000 1926957 1572996001.20 1.9603 1.9623 409.2276 409.7314 0.0773 -1.0000 -1.0000 1927020 1572996001.30 1.9607 1.9627 409.1593 409.6641 0.0773 -1.0000 -1.0000 1927067 1572996001.40 1.9606 1.9626 409.2514 409.7548 0.0771 -1.0000 -1.0000 1927316 1572996001.50 1.9606 1.9626 409.1258 409.6288 0.0772 -1.0000 -1.0000 1927379 1572996001.60 1.9613 1.9633 409.0858 409.5891 0.0772 -1.0000 -1.0000 1927426 1572996001.70 1.9607 1.9627 409.0287 409.5313 0.0771 -1.0000 -1.0000 1927488 1572996001.80 1.9603 1.9623 409.0581 409.5610 0.0771 -1.0000 -1.0000 1927520 1572996001.90 1.9613 1.9633 409.0173 409.5195 0.0770 -1.0000 -1.0000 1928426 1572996002.00 1.9615 1.9635 409.0391 409.5422 0.0772 -1.0000 -1.0000 1928473 1572996002.10 1.9608 1.9628 409.0287 409.5316 0.0771 -1.0000 -1.0000 1928520 1572996002.20 1.9606 1.9626 409.0989 409.6018 0.0772 -1.0000 -1.0000 1928567 1572996002.30 1.9606 1.9626 409.0411 409.5448 0.0773 -1.0000 -1.0000 1928629 1572996002.40 1.9605 1.9625 408.9727 409.4762 0.0772 -1.0000 -1.0000 1928660 1572996002.50 1.9608 1.9628 409.0360 409.5388 0.0771 -1.0000 -1.0000 1928723 1572996002.60 1.9603 1.9622 409.0666 409.5699 0.0772 -1.0000 -1.0000 1928770 1572996002.70 1.9603 1.9623 409.0369 409.5392 0.0770 -1.0000 -1.0000 1928817 1572996002.80 1.9606 1.9626 409.1123 409.6152 0.0772 -1.0000 -1.0000 1928864 1572996002.90 1.9603 1.9623 409.1617 409.6661 0.0773 -1.0000 -1.0000 1928910 1572996003.00 1.9597 1.9617 409.1918 409.6945 0.0770 -1.0000 -1.0000 1928973 1572996003.10 1.9602 1.9622 409.1224 409.6258 0.0771 -1.0000 -1.0000 1929004 1572996003.20 1.9606 1.9625 409.1962 409.6985 0.0771 -1.0000 -1.0000 1929067 1572996003.30 1.9610 1.9630 409.0921 409.5952 0.0772 -1.0000 -1.0000 1929113 1572996003.40 1.9610 1.9629 409.0781 409.5809 0.0771 -1.0000 -1.0000 1929160 1572996003.50 1.9611 1.9631 408.9427 409.4455 0.0771 -1.0000 -1.0000 1929207 1572996003.60 1.9609 1.9629 409.0200 409.5229 0.0771 -1.0000 -1.0000 1929254 1572996003.70 1.9606 1.9626 409.0109 409.5142 0.0772 -1.0000 -1.0000 1929316 1572996003.80 1.9602 1.9622 408.9680 409.4705 0.0771 -1.0000 -1.0000 1929348 1572996003.90 1.9612 1.9632 408.9842 409.4871 0.0772 -1.0000 -1.0000 1929566 1572996004.00 1.9610 1.9630 409.0228 409.5259 0.0772 -1.0000 -1.0000 1929629 1572996004.10 1.9603 1.9623 409.1351 409.6387 0.0772 -1.0000 -1.0000 1929660 1572996004.20 1.9605 1.9625 409.1582 409.6620 0.0773 -1.0000 -1.0000 1929723 1572996004.30 1.9605 1.9625 409.2183 409.7213 0.0771 -1.0000 -1.0000 1929770 1572996004.40 1.9603 1.9623 409.2005 409.7036 0.0771 -1.0000 -1.0000 1930129 1572996004.50 1.9599 1.9619 409.2031 409.7060 0.0771 -1.0000 -1.0000 1930176 1572996004.60 1.9606 1.9626 409.1769 409.6797 0.0771 -1.0000 -1.0000 1930223 1572996004.70 1.9615 1.9635 409.1332 409.6363 0.0772 -1.0000 -1.0000 1930285 1572996004.80 1.9609 1.9629 408.9516 409.4546 0.0772 -1.0000 -1.0000 1930316 1572996004.90 1.9616 1.9635 408.9052 409.4079 0.0771 -1.0000 -1.0000 1930801 1572996005.00 1.9610 1.9630 408.9709 409.4734 0.0771 -1.0000 -1.0000 1930848 1572996005.10 1.9611 1.9631 409.0516 409.5540 0.0771 -1.0000 -1.0000 1930895 1572996005.20 1.9608 1.9628 408.9547 409.4575 0.0772 -1.0000 -1.0000 1930941 1572996005.30 1.9611 1.9631 409.0470 409.5508 0.0773 -1.0000 -1.0000 1931004 1572996005.40 1.9603 1.9623 408.9933 409.4962 0.0771 -1.0000 -1.0000 1931598 1572996005.50 1.9605 1.9625 409.0962 409.5991 0.0771 -1.0000 -1.0000 1931645 1572996005.60 1.9611 1.9630 409.1314 409.6346 0.0772 -1.0000 -1.0000 1931691 1572996005.70 1.9608 1.9628 409.0940 409.5973 0.0772 -1.0000 -1.0000 1931754 1572996005.80 1.9606 1.9626 409.0834 409.5871 0.0772 -1.0000 -1.0000 1931785 1572996005.90 1.9610 1.9630 408.9915 409.4942 0.0771 -1.0000 -1.0000 1931848 1572996006.00 1.9607 1.9627 409.0099 409.5129 0.0771 -1.0000 -1.0000 1931895 1572996006.10 1.9609 1.9628 409.0609 409.5628 0.0770 -1.0000 -1.0000 1931941 1572996006.20 1.9623 1.9642 409.0596 409.5622 0.0771 -1.0000 -1.0000 1931988 1572996006.30 1.9617 1.9636 408.9934 409.4957 0.0771 -1.0000 -1.0000 1932035 1572996006.40 1.9612 1.9632 409.0071 409.5096 0.0770 -1.0000 -1.0000 1932082 1572996006.50 1.9615 1.9635 409.0098 409.5125 0.0771 -1.0000 -1.0000 1932129 1572996006.60 1.9616 1.9635 409.0091 409.5120 0.0772 -1.0000 -1.0000 1932191 1572996006.70 1.9603 1.9623 409.1553 409.6584 0.0771 -1.0000 -1.0000 1932238 1572996006.80 1.9607 1.9627 409.2805 409.7831 0.0771 -1.0000 -1.0000 1932285 1572996006.90 1.9600 1.9620 409.2427 409.7464 0.0771 -1.0000 -1.0000 1932332 1572996007.00 1.9605 1.9625 409.1817 409.6845 0.0771 -1.0000 -1.0000 1932848 1572996007.10 1.9611 1.9630 409.2253 409.7276 0.0770 -1.0000 -1.0000 1932895 1572996007.20 1.9611 1.9631 409.1110 409.6132 0.0770 -1.0000 -1.0000 1932941 1572996007.30 1.9612 1.9632 409.1785 409.6810 0.0771 -1.0000 -1.0000 1932989 1572996007.40 1.9613 1.9633 409.1226 409.6245 0.0770 -1.0000 -1.0000 1933035 1572996007.50 1.9617 1.9637 409.0471 409.5495 0.0771 -1.0000 -1.0000 1933348 1572996007.60 1.9613 1.9633 409.0334 409.5364 0.0772 -1.0000 -1.0000 1933395 1572996007.70 1.9615 1.9635 409.0615 409.5651 0.0772 -1.0000 -1.0000 1933441 1572996007.80 1.9613 1.9633 409.0721 409.5749 0.0772 -1.0000 -1.0000 1933488 1572996007.90 1.9607 1.9627 409.0832 409.5860 0.0770 -1.0000 -1.0000 1933535 1572996008.00 1.9616 1.9636 409.0547 409.5575 0.0771 -1.0000 -1.0000 1933848 1572996008.10 1.9607 1.9627 409.1947 409.6968 0.0770 -1.0000 -1.0000 1933895 1572996008.20 1.9605 1.9625 409.2129 409.7154 0.0770 -1.0000 -1.0000 1933941 1572996008.30 1.9605 1.9625 409.1930 409.6962 0.0771 -1.0000 -1.0000 1934004 1572996008.40 1.9611 1.9631 409.2122 409.7149 0.0771 -1.0000 -1.0000 1934035 1572996008.50 1.9613 1.9633 409.2535 409.7559 0.0770 -1.0000 -1.0000 1934395 1572996008.60 1.9609 1.9629 409.1939 409.6972 0.0772 -1.0000 -1.0000 1934441 1572996008.70 1.9610 1.9630 409.1899 409.6930 0.0771 -1.0000 -1.0000 1934504 1572996008.80 1.9609 1.9629 409.1812 409.6836 0.0771 -1.0000 -1.0000 1934535 1572996008.90 1.9616 1.9636 408.9530 409.4564 0.0772 -1.0000 -1.0000 1934598 1572996009.00 1.9619 1.9639 408.9918 409.4939 0.0770 -1.0000 -1.0000 1934864 1572996009.10 1.9613 1.9633 409.0111 409.5126 0.0769 -1.0000 -1.0000 1934910 1572996009.20 1.9612 1.9632 409.0034 409.5055 0.0771 -1.0000 -1.0000 1934957 1572996009.30 1.9607 1.9627 409.0367 409.5389 0.0769 -1.0000 -1.0000 1935020 1572996009.40 1.9608 1.9628 409.0805 409.5848 0.0773 -1.0000 -1.0000 1935051 1572996009.50 1.9602 1.9622 409.0644 409.5665 0.0769 -1.0000 -1.0000 1935379 1572996009.60 1.9606 1.9625 409.1773 409.6796 0.0770 -1.0000 -1.0000 1935426 1572996009.70 1.9603 1.9623 409.1692 409.6723 0.0772 -1.0000 -1.0000 1935473 1572996009.80 1.9607 1.9627 409.1890 409.6924 0.0771 -1.0000 -1.0000 1935520 1572996009.90 1.9610 1.9630 409.2365 409.7382 0.0770 -1.0000 -1.0000 1935566 1572996010.00 1.9614 1.9634 409.1266 409.6294 0.0771 -1.0000 -1.0000 1935629 1572996010.10 1.9612 1.9632 409.0980 409.6010 0.0771 -1.0000 -1.0000 1935816 1572996010.20 1.9612 1.9632 408.9982 409.4998 0.0770 -1.0000 -1.0000 1935879 1572996010.30 1.9606 1.9626 409.0240 409.5259 0.0770 -1.0000 -1.0000 1935926 1572996010.40 1.9611 1.9631 409.0243 409.5262 0.0769 -1.0000 -1.0000 1935973 1572996010.50 1.9609 1.9628 408.9723 409.4735 0.0769 -1.0000 -1.0000 1936020 1572996010.60 1.9601 1.9621 409.0966 409.5986 0.0770 -1.0000 -1.0000 1936348 1572996010.70 1.9612 1.9631 409.1952 409.6978 0.0771 -1.0000 -1.0000 1936395 1572996010.80 1.9608 1.9627 409.1491 409.6512 0.0770 -1.0000 -1.0000 1936441 1572996010.90 1.9602 1.9621 409.1716 409.6739 0.0771 -1.0000 -1.0000 1936489 1572996011.00 1.9611 1.9631 409.2566 409.7589 0.0770 -1.0000 -1.0000 1936535 1572996011.10 1.9611 1.9631 409.0401 409.5423 0.0771 -1.0000 -1.0000 1936864 1572996011.20 1.9603 1.9623 409.0116 409.5149 0.0771 -1.0000 -1.0000 1936910 1572996011.30 1.9615 1.9635 409.0571 409.5596 0.0771 -1.0000 -1.0000 1936957 1572996011.40 1.9616 1.9636 409.0755 409.5792 0.0771 -1.0000 -1.0000 1937004 1572996011.50 1.9617 1.9636 408.9942 409.4959 0.0769 -1.0000 -1.0000 1937051 1572996011.60 1.9614 1.9634 408.9736 409.4771 0.0772 -1.0000 -1.0000 1937348 1572996011.70 1.9620 1.9640 408.9721 409.4740 0.0770 -1.0000 -1.0000 1937395 1572996011.80 1.9617 1.9637 409.0096 409.5118 0.0770 -1.0000 -1.0000 1937441 1572996011.90 1.9608 1.9628 409.1307 409.6331 0.0771 -1.0000 -1.0000 1937488 1572996012.00 1.9606 1.9626 409.1114 409.6139 0.0771 -1.0000 -1.0000 1937551 1572996012.10 1.9608 1.9628 409.0685 409.5704 0.0769 -1.0000 -1.0000 1938145 1572996012.20 1.9607 1.9627 409.1900 409.6920 0.0770 -1.0000 -1.0000 1938192 1572996012.30 1.9608 1.9628 409.2432 409.7467 0.0771 -1.0000 -1.0000 1938254 1572996012.40 1.9606 1.9626 409.1650 409.6677 0.0771 -1.0000 -1.0000 1938285 1572996012.50 1.9605 1.9625 409.2121 409.7146 0.0770 -1.0000 -1.0000 1938348 1572996012.60 1.9611 1.9631 409.2109 409.7133 0.0770 -1.0000 -1.0000 1938582 1572996012.70 1.9610 1.9629 409.2423 409.7440 0.0769 -1.0000 -1.0000 1938629 1572996012.80 1.9611 1.9631 409.2377 409.7395 0.0770 -1.0000 -1.0000 1938676 1572996012.90 1.9611 1.9631 409.1503 409.6537 0.0772 -1.0000 -1.0000 1938723 1572996013.00 1.9608 1.9628 409.1846 409.6864 0.0770 -1.0000 -1.0000 1938770 1572996013.10 1.9612 1.9632 409.0092 409.5123 0.0771 -1.0000 -1.0000 1938817 1572996013.20 1.9612 1.9632 409.0194 409.5223 0.0771 -1.0000 -1.0000 1938864 1572996013.30 1.9611 1.9631 409.1538 409.6563 0.0770 -1.0000 -1.0000 1938926 1572996013.40 1.9607 1.9627 409.0241 409.5267 0.0771 -1.0000 -1.0000 1938957 1572996013.50 1.9608 1.9628 409.0792 409.5815 0.0770 -1.0000 -1.0000 1939020 1572996013.60 1.9614 1.9634 409.1095 409.6124 0.0771 -1.0000 -1.0000 1939613 1572996013.70 1.9608 1.9627 409.1898 409.6919 0.0770 -1.0000 -1.0000 1939660 1572996013.80 1.9612 1.9631 409.0909 409.5934 0.0771 -1.0000 -1.0000 1939691 1572996013.90 1.9614 1.9634 409.0999 409.6021 0.0770 -1.0000 -1.0000 1939754 1572996014.00 1.9605 1.9624 409.1692 409.6711 0.0769 -1.0000 -1.0000 1939801 1572996014.10 1.9604 1.9624 409.2689 409.7711 0.0769 -1.0000 -1.0000 1939848 1572996014.20 1.9605 1.9624 409.2323 409.7334 0.0769 -1.0000 -1.0000 1939895 1572996014.30 1.9600 1.9620 409.1901 409.6923 0.0770 -1.0000 -1.0000 1939941 1572996014.40 1.9609 1.9629 409.1103 409.6124 0.0770 -1.0000 -1.0000 1939988 1572996014.50 1.9610 1.9630 409.0212 409.5226 0.0769 -1.0000 -1.0000 1940035 1572996014.60 1.9611 1.9631 409.0368 409.5388 0.0770 -1.0000 -1.0000 1940410 1572996014.70 1.9615 1.9635 409.0812 409.5839 0.0771 -1.0000 -1.0000 1940457 1572996014.80 1.9614 1.9633 408.9484 409.4505 0.0770 -1.0000 -1.0000 1940504 1572996014.90 1.9615 1.9634 408.9526 409.4551 0.0771 -1.0000 -1.0000 1940551 1572996015.00 1.9614 1.9634 409.0451 409.5477 0.0771 -1.0000 -1.0000 1940785 1572996015.10 1.9622 1.9642 409.0459 409.5472 0.0768 -1.0000 -1.0000 1940832 1572996015.20 1.9609 1.9629 409.0200 409.5219 0.0771 -1.0000 -1.0000 1940879 1572996015.30 1.9610 1.9630 409.0277 409.5304 0.0771 -1.0000 -1.0000 1940941 1572996015.40 1.9607 1.9627 409.0834 409.5856 0.0770 -1.0000 -1.0000 1940973 1572996015.50 1.9611 1.9631 409.2053 409.7081 0.0771 -1.0000 -1.0000 1941035 1572996015.60 1.9614 1.9634 409.2114 409.7150 0.0772 -1.0000 -1.0000 1941082 1572996015.70 1.9610 1.9629 409.0728 409.5750 0.0769 -1.0000 -1.0000 1941363 1572996015.80 1.9618 1.9638 409.0959 409.5976 0.0770 -1.0000 -1.0000 1941410 1572996015.90 1.9614 1.9634 409.0940 409.5971 0.0771 -1.0000 -1.0000 1941457 1572996016.00 1.9612 1.9632 409.0441 409.5457 0.0769 -1.0000 -1.0000 1941520 1572996016.10 1.9613 1.9633 409.0179 409.5196 0.0769 -1.0000 -1.0000 1941551 1572996016.20 1.9624 1.9643 409.0834 409.5846 0.0768 -1.0000 -1.0000 1942082 1572996016.30 1.9610 1.9630 409.0689 409.5704 0.0770 -1.0000 -1.0000 1942145 1572996016.40 1.9608 1.9628 409.0494 409.5505 0.0768 -1.0000 -1.0000 1942176 1572996016.50 1.9603 1.9623 409.1078 409.6091 0.0769 -1.0000 -1.0000 1942238 1572996016.60 1.9607 1.9627 409.1629 409.6647 0.0770 -1.0000 -1.0000 1942285 1572996016.70 1.9611 1.9630 409.1706 409.6737 0.0771 -1.0000 -1.0000 1942598 1572996016.80 1.9611 1.9631 409.1762 409.6792 0.0771 -1.0000 -1.0000 1942645 1572996016.90 1.9611 1.9630 409.0847 409.5865 0.0769 -1.0000 -1.0000 1942691 1572996017.00 1.9615 1.9635 409.0722 409.5743 0.0770 -1.0000 -1.0000 1942738 1572996017.10 1.9613 1.9633 408.9860 409.4873 0.0770 -1.0000 -1.0000 1942785 1572996017.20 1.9607 1.9627 409.0396 409.5414 0.0769 -1.0000 -1.0000 1943098 1572996017.30 1.9620 1.9640 409.0159 409.5181 0.0770 -1.0000 -1.0000 1943160 1572996017.40 1.9609 1.9628 409.0299 409.5314 0.0770 -1.0000 -1.0000 1943191 1572996017.50 1.9614 1.9634 408.9937 409.4960 0.0770 -1.0000 -1.0000 1943254 1572996017.60 1.9615 1.9634 408.9751 409.4760 0.0768 -1.0000 -1.0000 1943301 1572996017.70 1.9615 1.9635 409.0258 409.5276 0.0770 -1.0000 -1.0000 1943629 1572996017.80 1.9607 1.9627 409.0960 409.5974 0.0769 -1.0000 -1.0000 1943676 1572996017.90 1.9610 1.9630 409.1706 409.6740 0.0771 -1.0000 -1.0000 1943723 1572996018.00 1.9612 1.9632 409.1921 409.6946 0.0770 -1.0000 -1.0000 1943770 1572996018.10 1.9606 1.9626 409.2426 409.7446 0.0770 -1.0000 -1.0000 1943816 1572996018.20 1.9609 1.9629 409.1742 409.6771 0.0771 -1.0000 -1.0000 1944441 1572996018.30 1.9605 1.9625 409.2506 409.7526 0.0769 -1.0000 -1.0000 1944489 1572996018.40 1.9609 1.9629 409.0440 409.5463 0.0770 -1.0000 -1.0000 1944535 1572996018.50 1.9607 1.9627 409.0051 409.5070 0.0770 -1.0000 -1.0000 1944582 1572996018.60 1.9617 1.9637 408.9850 409.4864 0.0769 -1.0000 -1.0000 1944645 1572996018.70 1.9624 1.9644 409.0364 409.5388 0.0771 -1.0000 -1.0000 1945348 1572996018.80 1.9616 1.9635 409.0369 409.5393 0.0770 -1.0000 -1.0000 1945395 1572996018.90 1.9600 1.9620 409.0875 409.5890 0.0769 -1.0000 -1.0000 1945441 1572996019.00 1.9602 1.9622 409.1295 409.6315 0.0770 -1.0000 -1.0000 1945504 1572996019.10 1.9608 1.9628 409.1684 409.6705 0.0769 -1.0000 -1.0000 1945582 1572996019.20 1.9607 1.9626 409.1478 409.6493 0.0769 -1.0000 -1.0000 1945629 1572996019.30 1.9604 1.9624 409.1982 409.7001 0.0770 -1.0000 -1.0000 1945676 1572996019.40 1.9613 1.9633 409.1906 409.6926 0.0769 -1.0000 -1.0000 1945723 1572996019.50 1.9613 1.9632 409.2062 409.7083 0.0770 -1.0000 -1.0000 1945770 1572996019.60 1.9611 1.9631 409.1448 409.6474 0.0770 -1.0000 -1.0000 1945832 1572996019.70 1.9605 1.9624 409.1764 409.6784 0.0770 -1.0000 -1.0000 1945879 1572996019.80 1.9607 1.9627 409.1873 409.6896 0.0770 -1.0000 -1.0000 1945926 1572996019.90 1.9620 1.9639 409.0159 409.5177 0.0770 -1.0000 -1.0000 1945973 1572996020.00 1.9612 1.9632 409.0079 409.5098 0.0770 -1.0000 -1.0000 1946020 1572996020.10 1.9617 1.9637 408.9330 409.4337 0.0768 -1.0000 -1.0000 1946066 1572996020.20 1.9609 1.9629 408.9735 409.4744 0.0769 -1.0000 -1.0000 1946113 1572996020.30 1.9615 1.9635 409.0375 409.5394 0.0770 -1.0000 -1.0000 1946176 1572996020.40 1.9609 1.9629 409.0438 409.5453 0.0769 -1.0000 -1.0000 1946207 1572996020.50 1.9604 1.9624 409.1463 409.6485 0.0771 -1.0000 -1.0000 1946270 1572996020.60 1.9607 1.9627 409.1441 409.6462 0.0769 -1.0000 -1.0000 1946317 1572996020.70 1.9604 1.9624 409.3011 409.8022 0.0769 -1.0000 -1.0000 1946364 1572996020.80 1.9603 1.9623 409.1789 409.6813 0.0770 -1.0000 -1.0000 1946598 1572996020.90 1.9603 1.9623 409.1819 409.6834 0.0769 -1.0000 -1.0000 1946645 1572996021.00 1.9608 1.9628 409.1327 409.6347 0.0770 -1.0000 -1.0000 1946691 1572996021.10 1.9602 1.9622 409.1150 409.6169 0.0770 -1.0000 -1.0000 1946738 1572996021.20 1.9611 1.9630 409.1398 409.6419 0.0770 -1.0000 -1.0000 1946785 1572996021.30 1.9604 1.9624 409.1110 409.6131 0.0770 -1.0000 -1.0000 1947098 1572996021.40 1.9616 1.9636 409.0751 409.5769 0.0769 -1.0000 -1.0000 1947145 1572996021.50 1.9613 1.9632 408.9458 409.4482 0.0770 -1.0000 -1.0000 1947191 1572996021.60 1.9612 1.9632 409.0175 409.5190 0.0769 -1.0000 -1.0000 1947238 1572996021.70 1.9613 1.9633 409.0452 409.5472 0.0770 -1.0000 -1.0000 1947301 1572996021.80 1.9617 1.9636 409.0605 409.5618 0.0769 -1.0000 -1.0000 1947895 1572996021.90 1.9611 1.9631 409.0059 409.5078 0.0770 -1.0000 -1.0000 1947941 1572996022.00 1.9611 1.9631 409.0417 409.5426 0.0769 -1.0000 -1.0000 1948004 1572996022.10 1.9615 1.9635 409.1355 409.6376 0.0769 -1.0000 -1.0000 1948035 1572996022.20 1.9610 1.9630 409.2572 409.7588 0.0769 -1.0000 -1.0000 1948098 1572996022.30 1.9602 1.9621 409.1866 409.6884 0.0769 -1.0000 -1.0000 1948348 1572996022.40 1.9610 1.9629 409.1665 409.6680 0.0769 -1.0000 -1.0000 1948395 1572996022.50 1.9605 1.9624 409.1949 409.6971 0.0770 -1.0000 -1.0000 1948441 1572996022.60 1.9603 1.9623 408.9738 409.4756 0.0769 -1.0000 -1.0000 1948504 1572996022.70 1.9612 1.9631 409.1261 409.6284 0.0771 -1.0000 -1.0000 1948551 1572996022.80 1.9608 1.9627 409.0439 409.5461 0.0770 -1.0000 -1.0000 1948598 1572996022.90 1.9612 1.9632 408.9158 409.4184 0.0771 -1.0000 -1.0000 1948645 1572996023.00 1.9615 1.9635 408.9353 409.4366 0.0769 -1.0000 -1.0000 1948691 1572996023.10 1.9614 1.9634 408.9774 409.4791 0.0770 -1.0000 -1.0000 1948738 1572996023.20 1.9614 1.9634 408.9754 409.4776 0.0770 -1.0000 -1.0000 1948785 1572996023.30 1.9605 1.9625 409.1035 409.6057 0.0770 -1.0000 -1.0000 1949332 1572996023.40 1.9609 1.9629 409.0757 409.5770 0.0769 -1.0000 -1.0000 1949379 1572996023.50 1.9606 1.9626 409.1396 409.6419 0.0769 -1.0000 -1.0000 1949426 1572996023.60 1.9606 1.9626 409.1217 409.6235 0.0770 -1.0000 -1.0000 1949488 1572996023.70 1.9602 1.9622 409.2054 409.7076 0.0770 -1.0000 -1.0000 1949535 1572996023.80 1.9601 1.9621 409.2810 409.7833 0.0771 -1.0000 -1.0000 1949613 1572996023.90 1.9601 1.9621 409.2511 409.7529 0.0768 -1.0000 -1.0000 1949660 1572996024.00 1.9609 1.9629 409.1617 409.6629 0.0769 -1.0000 -1.0000 1949707 1572996024.10 1.9614 1.9633 409.1381 409.6406 0.0770 -1.0000 -1.0000 1949754 1572996024.20 1.9608 1.9628 409.1510 409.6532 0.0770 -1.0000 -1.0000 1949801 1572996024.30 1.9604 1.9624 409.1694 409.6710 0.0769 -1.0000 -1.0000 1949848 1572996024.40 1.9611 1.9630 409.0428 409.5449 0.0770 -1.0000 -1.0000 1950082 1572996024.50 1.9613 1.9633 408.9703 409.4721 0.0770 -1.0000 -1.0000 1950129 1572996024.60 1.9615 1.9635 408.9214 409.4230 0.0770 -1.0000 -1.0000 1950176 1572996024.70 1.9605 1.9625 409.1102 409.6122 0.0770 -1.0000 -1.0000 1950238 1572996024.80 1.9608 1.9628 409.1610 409.6633 0.0770 -1.0000 -1.0000 1950270 1572996024.90 1.9607 1.9627 409.1512 409.6525 0.0769 -1.0000 -1.0000 1950567 1572996025.00 1.9606 1.9626 409.1215 409.6226 0.0768 -1.0000 -1.0000 1950614 1572996025.10 1.9606 1.9626 409.2125 409.7145 0.0770 -1.0000 -1.0000 1950660 1572996025.20 1.9603 1.9623 409.2483 409.7505 0.0770 -1.0000 -1.0000 1950707 1572996025.30 1.9612 1.9632 409.2568 409.7594 0.0771 -1.0000 -1.0000 1950770 1572996025.40 1.9604 1.9624 409.2207 409.7230 0.0770 -1.0000 -1.0000 1951363 1572996025.50 1.9605 1.9625 409.1094 409.6117 0.0770 -1.0000 -1.0000 1951410 1572996025.60 1.9610 1.9630 409.1478 409.6494 0.0769 -1.0000 -1.0000 1951473 1572996025.70 1.9614 1.9634 409.0884 409.5900 0.0769 -1.0000 -1.0000 1951520 1572996025.80 1.9615 1.9635 409.1486 409.6506 0.0769 -1.0000 -1.0000 1951566 1572996025.90 1.9621 1.9640 409.0849 409.5867 0.0770 -1.0000 -1.0000 1951879 1572996026.00 1.9619 1.9639 408.9418 409.4442 0.0770 -1.0000 -1.0000 1951926 1572996026.10 1.9611 1.9631 409.0952 409.5968 0.0770 -1.0000 -1.0000 1951973 1572996026.20 1.9617 1.9637 408.9631 409.4661 0.0771 -1.0000 -1.0000 1952020 1572996026.30 1.9615 1.9635 409.0445 409.5458 0.0769 -1.0000 -1.0000 1952066 1572996026.40 1.9614 1.9634 408.9766 409.4780 0.0769 -1.0000 -1.0000 1952113 1572996026.50 1.9617 1.9637 408.9918 409.4930 0.0769 -1.0000 -1.0000 1952160 1572996026.60 1.9613 1.9632 409.0133 409.5156 0.0770 -1.0000 -1.0000 1952223 1572996026.70 1.9606 1.9625 409.0779 409.5802 0.0771 -1.0000 -1.0000 1952270 1572996026.80 1.9607 1.9627 409.2080 409.7097 0.0769 -1.0000 -1.0000 1952317 1572996026.90 1.9597 1.9616 409.2476 409.7497 0.0770 -1.0000 -1.0000 1952629 1572996027.00 1.9611 1.9631 409.2139 409.7161 0.0770 -1.0000 -1.0000 1952676 1572996027.10 1.9607 1.9627 409.2406 409.7421 0.0770 -1.0000 -1.0000 1952723 1572996027.20 1.9612 1.9631 409.2535 409.7562 0.0770 -1.0000 -1.0000 1952770 1572996027.30 1.9609 1.9629 409.1602 409.6630 0.0771 -1.0000 -1.0000 1952817 1572996027.40 1.9612 1.9631 409.1179 409.6193 0.0769 -1.0000 -1.0000 1952864 1572996027.50 1.9607 1.9627 409.1889 409.6912 0.0770 -1.0000 -1.0000 1953332 1572996027.60 1.9606 1.9626 409.1888 409.6913 0.0770 -1.0000 -1.0000 1953379 1572996027.70 1.9615 1.9635 409.0264 409.5279 0.0769 -1.0000 -1.0000 1953426 1572996027.80 1.9614 1.9634 409.0866 409.5880 0.0769 -1.0000 -1.0000 1953473 1572996027.90 1.9608 1.9627 409.0365 409.5389 0.0770 -1.0000 -1.0000 1953520 1572996028.00 1.9615 1.9634 409.0440 409.5455 0.0769 -1.0000 -1.0000 1953848 1572996028.10 1.9604 1.9623 409.1306 409.6323 0.0770 -1.0000 -1.0000 1953879 1572996028.20 1.9609 1.9629 409.1924 409.6946 0.0770 -1.0000 -1.0000 1953941 1572996028.30 1.9605 1.9625 409.1305 409.6324 0.0770 -1.0000 -1.0000 1953988 1572996028.40 1.9607 1.9626 409.2226 409.7243 0.0768 -1.0000 -1.0000 1954035 1572996028.50 1.9610 1.9630 409.2105 409.7111 0.0768 -1.0000 -1.0000 1954364 1572996028.60 1.9605 1.9625 409.2135 409.7154 0.0769 -1.0000 -1.0000 1954426 1572996028.70 1.9611 1.9631 409.2381 409.7396 0.0769 -1.0000 -1.0000 1954473 1572996028.80 1.9611 1.9630 409.1559 409.6577 0.0769 -1.0000 -1.0000 1954520 1572996028.90 1.9615 1.9635 409.1040 409.6056 0.0769 -1.0000 -1.0000 1954567 1572996029.00 1.9608 1.9628 409.0599 409.5613 0.0769 -1.0000 -1.0000 1955098 1572996029.10 1.9613 1.9632 409.0617 409.5642 0.0771 -1.0000 -1.0000 1955129 1572996029.20 1.9611 1.9631 409.0029 409.5059 0.0771 -1.0000 -1.0000 1955191 1572996029.30 1.9608 1.9628 409.0718 409.5730 0.0768 -1.0000 -1.0000 1955238 1572996029.40 1.9607 1.9627 409.1418 409.6437 0.0769 -1.0000 -1.0000 1955285 1572996029.50 1.9605 1.9625 409.1801 409.6821 0.0770 -1.0000 -1.0000 1955598 1572996029.60 1.9598 1.9618 409.1447 409.6463 0.0769 -1.0000 -1.0000 1955660 1572996029.70 1.9607 1.9627 409.1765 409.6783 0.0769 -1.0000 -1.0000 1955707 1572996029.80 1.9609 1.9629 409.1975 409.6994 0.0770 -1.0000 -1.0000 1955754 1572996029.90 1.9613 1.9633 409.1744 409.6766 0.0770 -1.0000 -1.0000 1955801 1572996030.00 1.9603 1.9622 409.2559 409.7581 0.0771 -1.0000 -1.0000 1956066 1572996030.10 1.9607 1.9627 409.2220 409.7249 0.0771 -1.0000 -1.0000 1956113 1572996030.20 1.9611 1.9631 409.1414 409.6436 0.0769 -1.0000 -1.0000 1956160 1572996030.30 1.9615 1.9635 409.0613 409.5628 0.0770 -1.0000 -1.0000 1956207 1572996030.40 1.9610 1.9630 408.9294 409.4306 0.0769 -1.0000 -1.0000 1956254 1572996030.50 1.9609 1.9629 408.9750 409.4766 0.0769 -1.0000 -1.0000 1956832 1572996030.60 1.9618 1.9638 409.0467 409.5482 0.0769 -1.0000 -1.0000 1956879 1572996030.70 1.9610 1.9630 409.0036 409.5048 0.0769 -1.0000 -1.0000 1956926 1572996030.80 1.9608 1.9628 409.0423 409.5445 0.0770 -1.0000 -1.0000 1956973 1572996030.90 1.9607 1.9626 409.1096 409.6107 0.0768 -1.0000 -1.0000 1957020 1572996031.00 1.9614 1.9633 409.1704 409.6721 0.0770 -1.0000 -1.0000 1957098 1572996031.10 1.9612 1.9632 409.1922 409.6945 0.0771 -1.0000 -1.0000 1957316 1572996031.20 1.9604 1.9624 409.1784 409.6811 0.0770 -1.0000 -1.0000 1957363 1572996031.30 1.9608 1.9628 409.1853 409.6869 0.0769 -1.0000 -1.0000 1957426 1572996031.40 1.9608 1.9628 408.9488 409.4503 0.0769 -1.0000 -1.0000 1957457 1572996031.50 1.9607 1.9626 409.0213 409.5232 0.0770 -1.0000 -1.0000 1957520 1572996031.60 1.9609 1.9629 408.9608 409.4632 0.0770 -1.0000 -1.0000 1957566 1572996031.70 1.9613 1.9633 409.0470 409.5487 0.0770 -1.0000 -1.0000 1957613 1572996031.80 1.9608 1.9627 409.0719 409.5733 0.0768 -1.0000 -1.0000 1957660 1572996031.90 1.9612 1.9632 409.0908 409.5931 0.0770 -1.0000 -1.0000 1957738 1572996032.00 1.9608 1.9628 409.0176 409.5186 0.0769 -1.0000 -1.0000 1957848 1572996032.10 1.9608 1.9628 409.1347 409.6361 0.0769 -1.0000 -1.0000 1957895 1572996032.20 1.9607 1.9627 409.2847 409.7868 0.0769 -1.0000 -1.0000 1957941 1572996032.30 1.9609 1.9629 409.1677 409.6686 0.0769 -1.0000 -1.0000 1958004 1572996032.40 1.9610 1.9630 409.1715 409.6730 0.0768 -1.0000 -1.0000 1958035 1572996032.50 1.9613 1.9632 409.2338 409.7349 0.0768 -1.0000 -1.0000 1958098 1572996032.60 1.9605 1.9625 409.1471 409.6488 0.0769 -1.0000 -1.0000 1958848 1572996032.70 1.9613 1.9633 409.0603 409.5609 0.0768 -1.0000 -1.0000 1958910 1572996032.80 1.9614 1.9634 409.2063 409.7088 0.0770 -1.0000 -1.0000 1958941 1572996032.90 1.9612 1.9632 409.1181 409.6197 0.0768 -1.0000 -1.0000 1959004 1572996033.00 1.9612 1.9632 409.0474 409.5496 0.0770 -1.0000 -1.0000 1959051 1572996033.10 1.9623 1.9642 409.0419 409.5436 0.0770 -1.0000 -1.0000 1959098 1572996033.20 1.9617 1.9637 409.1055 409.6071 0.0769 -1.0000 -1.0000 1959145 1572996033.30 1.9612 1.9632 409.1743 409.6759 0.0769 -1.0000 -1.0000 1959191 1572996033.40 1.9607 1.9627 409.2532 409.7550 0.0769 -1.0000 -1.0000 1959238 1572996033.50 1.9609 1.9629 409.2730 409.7753 0.0770 -1.0000 -1.0000 1959285 1572996033.60 1.9607 1.9626 409.1748 409.6768 0.0769 -1.0000 -1.0000 1959598 1572996033.70 1.9607 1.9627 409.1809 409.6822 0.0768 -1.0000 -1.0000 1959660 1572996033.80 1.9611 1.9631 409.1297 409.6311 0.0769 -1.0000 -1.0000 1959691 1572996033.90 1.9617 1.9636 409.1518 409.6536 0.0770 -1.0000 -1.0000 1959754 1572996034.00 1.9616 1.9636 409.0628 409.5644 0.0769 -1.0000 -1.0000 1959801 1572996034.10 1.9619 1.9639 409.0896 409.5915 0.0770 -1.0000 -1.0000 2000566 1572996034.20 1.9615 1.9635 409.0203 409.5220 0.0770 -1.0000 -1.0000 2000613 1572996034.30 1.9617 1.9637 409.0999 409.6016 0.0769 -1.0000 -1.0000 2000676 1572996034.40 1.9611 1.9631 409.0937 409.5946 0.0768 -1.0000 -1.0000 2000723 1572996034.50 1.9612 1.9632 409.0395 409.5411 0.0769 -1.0000 -1.0000 2000770 1572996034.60 1.9615 1.9635 409.1154 409.6170 0.0770 -1.0000 -1.0000 2000816 1572996034.70 1.9614 1.9633 409.2004 409.7027 0.0770 -1.0000 -1.0000 2000879 1572996034.80 1.9612 1.9632 409.3076 409.8090 0.0768 -1.0000 -1.0000 2000926 1572996034.90 1.9610 1.9630 409.2368 409.7386 0.0769 -1.0000 -1.0000 2000973 1572996035.00 1.9613 1.9633 409.2471 409.7495 0.0770 -1.0000 -1.0000 2001020 1572996035.10 1.9614 1.9634 409.3086 409.8111 0.0769 -1.0000 -1.0000 2001066 1572996035.20 1.9611 1.9631 409.2777 409.7799 0.0769 -1.0000 -1.0000 2001395 1572996035.30 1.9613 1.9633 409.2725 409.7737 0.0768 -1.0000 -1.0000 2001441 1572996035.40 1.9613 1.9633 409.2697 409.7719 0.0770 -1.0000 -1.0000 2001488 1572996035.50 1.9618 1.9638 409.1923 409.6942 0.0769 -1.0000 -1.0000 2001535 1572996035.60 1.9619 1.9639 409.2132 409.7153 0.0769 -1.0000 -1.0000 2001598 1572996035.70 1.9619 1.9639 409.1241 409.6254 0.0769 -1.0000 -1.0000 2001645 1572996035.80 1.9626 1.9646 409.1541 409.6559 0.0769 -1.0000 -1.0000 2001691 1572996035.90 1.9628 1.9648 409.0631 409.5649 0.0770 -1.0000 -1.0000 2001738 1572996036.00 1.9620 1.9640 409.0337 409.5355 0.0769 -1.0000 -1.0000 2001785 1572996036.10 1.9626 1.9646 409.0759 409.5783 0.0770 -1.0000 -1.0000 2001864 1572996036.20 1.9627 1.9646 409.0879 409.5902 0.0771 -1.0000 -1.0000 2002067 1572996036.30 1.9618 1.9638 409.0840 409.5867 0.0771 -1.0000 -1.0000 2002129 1572996036.40 1.9617 1.9637 409.0976 409.5993 0.0769 -1.0000 -1.0000 2002160 1572996036.50 1.9615 1.9634 409.1779 409.6794 0.0769 -1.0000 -1.0000 2002223 1572996036.60 1.9615 1.9634 409.2491 409.7509 0.0770 -1.0000 -1.0000 2002270 1572996036.70 1.9616 1.9636 409.2621 409.7641 0.0770 -1.0000 -1.0000 2002879 1572996036.80 1.9612 1.9632 409.2633 409.7655 0.0769 -1.0000 -1.0000 2002926 1572996036.90 1.9615 1.9634 409.1517 409.6534 0.0770 -1.0000 -1.0000 2002973 1572996037.00 1.9609 1.9629 409.1652 409.6678 0.0771 -1.0000 -1.0000 2003035 1572996037.10 1.9613 1.9633 409.1800 409.6829 0.0771 -1.0000 -1.0000 2003067 1572996037.20 1.9607 1.9627 409.2325 409.7341 0.0769 -1.0000 -1.0000 2003129 1572996037.30 1.9617 1.9637 409.1708 409.6727 0.0769 -1.0000 -1.0000 2003176 1572996037.40 1.9612 1.9632 409.0183 409.5197 0.0769 -1.0000 -1.0000 2003223 1572996037.50 1.9613 1.9633 409.0607 409.5614 0.0769 -1.0000 -1.0000 2003270 1572996037.60 1.9612 1.9631 409.1255 409.6277 0.0770 -1.0000 -1.0000 2003316 1572996037.70 1.9609 1.9628 409.0703 409.5720 0.0769 -1.0000 -1.0000 2003629 1572996037.80 1.9607 1.9627 409.1001 409.6023 0.0770 -1.0000 -1.0000 2003660 1572996037.90 1.9609 1.9629 409.2137 409.7149 0.0769 -1.0000 -1.0000 2003723 1572996038.00 1.9608 1.9627 409.2227 409.7245 0.0769 -1.0000 -1.0000 2003770 1572996038.10 1.9607 1.9627 409.2087 409.7089 0.0767 -1.0000 -1.0000 2003816 1572996038.20 1.9600 1.9620 409.1593 409.6608 0.0769 -1.0000 -1.0000 2004488 1572996038.30 1.9607 1.9626 409.1597 409.6613 0.0769 -1.0000 -1.0000 2004535 1572996038.40 1.9604 1.9624 409.2072 409.7095 0.0770 -1.0000 -1.0000 2004582 1572996038.50 1.9604 1.9624 409.1736 409.6753 0.0769 -1.0000 -1.0000 2004629 1572996038.60 1.9599 1.9619 409.2098 409.7120 0.0770 -1.0000 -1.0000 2004691 1572996038.70 1.9606 1.9626 409.0559 409.5578 0.0769 -1.0000 -1.0000 2004738 1572996038.80 1.9614 1.9634 409.0153 409.5177 0.0772 -1.0000 -1.0000 2004832 1572996038.90 1.9617 1.9637 409.0049 409.5063 0.0769 -1.0000 -1.0000 2004895 1572996039.00 1.9614 1.9634 409.0836 409.5856 0.0770 -1.0000 -1.0000 2004941 1572996039.10 1.9615 1.9635 409.0003 409.5019 0.0770 -1.0000 -1.0000 2004988 1572996039.20 1.9606 1.9625 408.9663 409.4677 0.0770 -1.0000 -1.0000 2005035 1572996039.30 1.9618 1.9638 408.9617 409.4635 0.0769 -1.0000 -1.0000 2005098 1572996039.40 1.9620 1.9639 408.9958 409.4972 0.0769 -1.0000 -1.0000 2005145 1572996039.50 1.9619 1.9638 409.0377 409.5383 0.0769 -1.0000 -1.0000 2005191 1572996039.60 1.9611 1.9631 409.0603 409.5629 0.0771 -1.0000 -1.0000 2005254 1572996039.70 1.9609 1.9628 409.0002 409.5012 0.0769 -1.0000 -1.0000 2005301 1572996039.80 1.9603 1.9622 409.0506 409.5526 0.0770 -1.0000 -1.0000 2005660 1572996039.90 1.9611 1.9631 409.1018 409.6038 0.0770 -1.0000 -1.0000 2005707 1572996040.00 1.9613 1.9633 409.0764 409.5785 0.0770 -1.0000 -1.0000 2005754 1572996040.10 1.9604 1.9623 409.0989 409.6003 0.0769 -1.0000 -1.0000 2005801 1572996040.20 1.9610 1.9630 409.0317 409.5333 0.0770 -1.0000 -1.0000 2005848 1572996040.30 1.9610 1.9630 408.9879 409.4889 0.0769 -1.0000 -1.0000 2006113 1572996040.40 1.9614 1.9633 409.0057 409.5074 0.0769 -1.0000 -1.0000 2006160 1572996040.50 1.9613 1.9632 409.0441 409.5455 0.0769 -1.0000 -1.0000 2006207 1572996040.60 1.9617 1.9636 409.0256 409.5273 0.0770 -1.0000 -1.0000 2006254 1572996040.70 1.9611 1.9631 409.0291 409.5312 0.0770 -1.0000 -1.0000 2006317 1572996040.80 1.9607 1.9627 409.0704 409.5722 0.0769 -1.0000 -1.0000 2006598 1572996040.90 1.9608 1.9628 409.0482 409.5506 0.0770 -1.0000 -1.0000 2006660 1572996041.00 1.9602 1.9622 409.1903 409.6915 0.0769 -1.0000 -1.0000 2006707 1572996041.10 1.9599 1.9619 409.1821 409.6834 0.0768 -1.0000 -1.0000 2006754 1572996041.20 1.9607 1.9627 409.1071 409.6089 0.0769 -1.0000 -1.0000 2006801 1572996041.30 1.9602 1.9622 409.1675 409.6690 0.0769 -1.0000 -1.0000 2007129 1572996041.40 1.9599 1.9619 409.2285 409.7312 0.0771 -1.0000 -1.0000 2007176 1572996041.50 1.9604 1.9624 409.1256 409.6282 0.0770 -1.0000 -1.0000 2007223 1572996041.60 1.9603 1.9623 409.1174 409.6185 0.0768 -1.0000 -1.0000 2007285 1572996041.70 1.9607 1.9627 409.0639 409.5645 0.0768 -1.0000 -1.0000 2007332 1572996041.80 1.9614 1.9634 408.9727 409.4740 0.0769 -1.0000 -1.0000 2007379 1572996041.90 1.9603 1.9623 408.9154 409.4172 0.0770 -1.0000 -1.0000 2007785 1572996042.00 1.9608 1.9628 409.0031 409.5050 0.0770 -1.0000 -1.0000 2007832 1572996042.10 1.9606 1.9626 409.0742 409.5762 0.0770 -1.0000 -1.0000 2007879 1572996042.20 1.9602 1.9622 409.1112 409.6136 0.0770 -1.0000 -1.0000 2007926 1572996042.30 1.9605 1.9625 409.2454 409.7472 0.0769 -1.0000 -1.0000 2007973 1572996042.40 1.9603 1.9623 409.1661 409.6677 0.0769 -1.0000 -1.0000 2008082 1572996042.50 1.9599 1.9618 409.0973 409.5990 0.0769 -1.0000 -1.0000 2008145 1572996042.60 1.9602 1.9622 409.2558 409.7576 0.0769 -1.0000 -1.0000 2008191 1572996042.70 1.9601 1.9621 409.1680 409.6700 0.0770 -1.0000 -1.0000 2008238 1572996042.80 1.9605 1.9624 409.1816 409.6827 0.0768 -1.0000 -1.0000 2008285 1572996042.90 1.9606 1.9626 409.0631 409.5658 0.0770 -1.0000 -1.0000 2008364 1572996043.00 1.9605 1.9625 409.0754 409.5772 0.0770 -1.0000 -1.0000 2008410 1572996043.10 1.9615 1.9634 408.9429 409.4441 0.0769 -1.0000 -1.0000 2008457 1572996043.20 1.9608 1.9628 408.9827 409.4840 0.0769 -1.0000 -1.0000 2008504 1572996043.30 1.9613 1.9632 409.0054 409.5074 0.0771 -1.0000 -1.0000 2008551 1572996043.40 1.9610 1.9630 408.9877 409.4894 0.0769 -1.0000 -1.0000 2009332 1572996043.50 1.9604 1.9624 409.1624 409.6643 0.0769 -1.0000 -1.0000 2009395 1572996043.60 1.9606 1.9626 409.1695 409.6714 0.0770 -1.0000 -1.0000 2009441 1572996043.70 1.9599 1.9619 409.1357 409.6380 0.0770 -1.0000 -1.0000 2009488 1572996043.80 1.9604 1.9623 409.1815 409.6840 0.0771 -1.0000 -1.0000 2009535 1572996043.90 1.9606 1.9626 409.1437 409.6461 0.0770 -1.0000 -1.0000 2009582 1572996044.00 1.9607 1.9627 409.1867 409.6895 0.0770 -1.0000 -1.0000 2009645 1572996044.10 1.9604 1.9623 409.1743 409.6761 0.0769 -1.0000 -1.0000 2009676 1572996044.20 1.9599 1.9619 409.2322 409.7341 0.0769 -1.0000 -1.0000 2009738 1572996044.30 1.9606 1.9626 409.0020 409.5037 0.0770 -1.0000 -1.0000 2009785 1572996044.40 1.9609 1.9629 408.9226 409.4253 0.0771 -1.0000 -1.0000 2009863 1572996044.50 1.9618 1.9638 408.9948 409.4967 0.0770 -1.0000 -1.0000 2009910 1572996044.60 1.9614 1.9634 409.0062 409.5088 0.0771 -1.0000 -1.0000 2009957 1572996044.70 1.9612 1.9632 409.0218 409.5240 0.0770 -1.0000 -1.0000 2010020 1572996044.80 1.9617 1.9636 409.0975 409.5998 0.0770 -1.0000 -1.0000 2010051 1572996044.90 1.9618 1.9638 409.0043 409.5065 0.0770 -1.0000 -1.0000 2010113 1572996045.00 1.9606 1.9626 409.0532 409.5561 0.0772 -1.0000 -1.0000 2010629 1572996045.10 1.9612 1.9632 409.1119 409.6146 0.0771 -1.0000 -1.0000 2010676 1572996045.20 1.9605 1.9625 409.1343 409.6373 0.0772 -1.0000 -1.0000 2010723 1572996045.30 1.9603 1.9623 409.1554 409.6584 0.0771 -1.0000 -1.0000 2010785 1572996045.40 1.9610 1.9630 409.0783 409.5806 0.0770 -1.0000 -1.0000 2010816 1572996045.50 1.9614 1.9634 409.0046 409.5072 0.0771 -1.0000 -1.0000 2011582 1572996045.60 1.9608 1.9628 409.0388 409.5409 0.0770 -1.0000 -1.0000 2011629 1572996045.70 1.9605 1.9625 409.0455 409.5486 0.0771 -1.0000 -1.0000 2011676 1572996045.80 1.9619 1.9639 408.9884 409.4907 0.0770 -1.0000 -1.0000 2011723 1572996045.90 1.9613 1.9632 409.0289 409.5304 0.0769 -1.0000 -1.0000 2011770 1572996046.00 1.9613 1.9633 408.9889 409.4913 0.0771 -1.0000 -1.0000 2011832 1572996046.10 1.9617 1.9637 409.0004 409.5035 0.0772 -1.0000 -1.0000 2011863 1572996046.20 1.9617 1.9636 409.0352 409.5373 0.0770 -1.0000 -1.0000 2011926 1572996046.30 1.9616 1.9636 408.9746 409.4773 0.0771 -1.0000 -1.0000 2011973 1572996046.40 1.9602 1.9622 409.0466 409.5480 0.0768 -1.0000 -1.0000 2012020 1572996046.50 1.9606 1.9626 409.0385 409.5407 0.0771 -1.0000 -1.0000 2012098 1572996046.60 1.9611 1.9630 409.1730 409.6754 0.0771 -1.0000 -1.0000 2012145 1572996046.70 1.9612 1.9632 409.2266 409.7292 0.0770 -1.0000 -1.0000 2012207 1572996046.80 1.9604 1.9624 409.1534 409.6557 0.0770 -1.0000 -1.0000 2012238 1572996046.90 1.9611 1.9631 409.0182 409.5208 0.0770 -1.0000 -1.0000 2012301 1572996047.00 1.9611 1.9631 408.9871 409.4889 0.0770 -1.0000 -1.0000 2013113 1572996047.10 1.9616 1.9636 409.0224 409.5240 0.0769 -1.0000 -1.0000 2013160 1572996047.20 1.9617 1.9637 409.1112 409.6125 0.0769 -1.0000 -1.0000 2013207 1572996047.30 1.9615 1.9635 409.0657 409.5681 0.0771 -1.0000 -1.0000 2013254 1572996047.40 1.9611 1.9631 409.0993 409.6016 0.0770 -1.0000 -1.0000 2013301 1572996047.50 1.9613 1.9633 409.1385 409.6401 0.0769 -1.0000 -1.0000 2013348 1572996047.60 1.9602 1.9622 409.2187 409.7210 0.0771 -1.0000 -1.0000 2013410 1572996047.70 1.9607 1.9627 409.2464 409.7489 0.0770 -1.0000 -1.0000 2013457 1572996047.80 1.9604 1.9623 409.2013 409.7044 0.0771 -1.0000 -1.0000 2013504 1572996047.90 1.9608 1.9628 409.1154 409.6185 0.0772 -1.0000 -1.0000 2013551 1572996048.00 1.9621 1.9641 409.0992 409.6020 0.0771 -1.0000 -1.0000 2013863 1572996048.10 1.9614 1.9633 409.1148 409.6178 0.0771 -1.0000 -1.0000 2013895 1572996048.20 1.9613 1.9633 409.0466 409.5491 0.0770 -1.0000 -1.0000 2013957 1572996048.30 1.9615 1.9634 409.0258 409.5277 0.0770 -1.0000 -1.0000 2014004 1572996048.40 1.9613 1.9633 409.0322 409.5349 0.0771 -1.0000 -1.0000 2014051 1572996048.50 1.9614 1.9634 408.9864 409.4894 0.0772 -1.0000 -1.0000 2014364 1572996048.60 1.9614 1.9634 409.0757 409.5786 0.0771 -1.0000 -1.0000 2014410 1572996048.70 1.9614 1.9634 409.1058 409.6083 0.0770 -1.0000 -1.0000 2014473 1572996048.80 1.9609 1.9629 409.1543 409.6569 0.0771 -1.0000 -1.0000 2014504 1572996048.90 1.9607 1.9627 409.1470 409.6505 0.0772 -1.0000 -1.0000 2014567 1572996049.00 1.9609 1.9629 409.1622 409.6654 0.0771 -1.0000 -1.0000 2014848 1572996049.10 1.9603 1.9623 409.2043 409.7062 0.0769 -1.0000 -1.0000 2014879 1572996049.20 1.9607 1.9626 409.2073 409.7100 0.0771 -1.0000 -1.0000 2014941 1572996049.30 1.9608 1.9628 409.2401 409.7428 0.0770 -1.0000 -1.0000 2014988 1572996049.40 1.9601 1.9621 409.2677 409.7706 0.0771 -1.0000 -1.0000 2015035 1572996049.50 1.9610 1.9630 409.1081 409.6113 0.0772 -1.0000 -1.0000 2015613 1572996049.60 1.9609 1.9629 409.1355 409.6387 0.0771 -1.0000 -1.0000 2015660 1572996049.70 1.9603 1.9623 409.1187 409.6212 0.0771 -1.0000 -1.0000 2015723 1572996049.80 1.9603 1.9623 409.1479 409.6510 0.0771 -1.0000 -1.0000 2015770 1572996049.90 1.9610 1.9629 409.0114 409.5139 0.0771 -1.0000 -1.0000 2015816 1572996050.00 1.9609 1.9629 409.0063 409.5088 0.0771 -1.0000 -1.0000 2015863 1572996050.10 1.9610 1.9630 409.0423 409.5449 0.0771 -1.0000 -1.0000 2015910 1572996050.20 1.9601 1.9621 409.1300 409.6328 0.0771 -1.0000 -1.0000 2015957 1572996050.30 1.9601 1.9621 409.1540 409.6557 0.0770 -1.0000 -1.0000 2016020 1572996050.40 1.9599 1.9619 409.1151 409.6182 0.0772 -1.0000 -1.0000 2016066 1572996050.50 1.9604 1.9624 409.1539 409.6568 0.0771 -1.0000 -1.0000 2016129 1572996050.60 1.9607 1.9627 409.1272 409.6303 0.0771 -1.0000 -1.0000 2016176 1572996050.70 1.9605 1.9624 409.2103 409.7133 0.0771 -1.0000 -1.0000 2016223 1572996050.80 1.9608 1.9627 409.2320 409.7336 0.0769 -1.0000 -1.0000 2016270 1572996050.90 1.9609 1.9629 409.1891 409.6919 0.0771 -1.0000 -1.0000 2016317 1572996051.00 1.9614 1.9634 409.0750 409.5774 0.0771 -1.0000 -1.0000 2016645 1572996051.10 1.9615 1.9634 409.0485 409.5517 0.0772 -1.0000 -1.0000 2016691 1572996051.20 1.9616 1.9636 408.9449 409.4474 0.0771 -1.0000 -1.0000 2016738 1572996051.30 1.9614 1.9634 409.0300 409.5334 0.0772 -1.0000 -1.0000 2016785 1572996051.40 1.9614 1.9634 409.0288 409.5315 0.0771 -1.0000 -1.0000 2016832 1572996051.50 1.9610 1.9630 409.0466 409.5487 0.0770 -1.0000 -1.0000 2016879 1572996051.60 1.9612 1.9632 408.9668 409.4690 0.0770 -1.0000 -1.0000 2017113 1572996051.70 1.9609 1.9629 409.0155 409.5180 0.0771 -1.0000 -1.0000 2017160 1572996051.80 1.9605 1.9625 409.1685 409.6710 0.0770 -1.0000 -1.0000 2017207 1572996051.90 1.9608 1.9628 409.1279 409.6314 0.0773 -1.0000 -1.0000 2017254 1572996052.00 1.9609 1.9629 409.0488 409.5523 0.0771 -1.0000 -1.0000 2017301 1572996052.10 1.9607 1.9627 409.1912 409.6925 0.0769 -1.0000 -1.0000 2017832 1572996052.20 1.9604 1.9624 409.2277 409.7300 0.0770 -1.0000 -1.0000 2017895 1572996052.30 1.9606 1.9626 409.1312 409.6339 0.0771 -1.0000 -1.0000 2017941 1572996052.40 1.9608 1.9628 409.0253 409.5282 0.0772 -1.0000 -1.0000 2017988 1572996052.50 1.9615 1.9634 409.0049 409.5079 0.0771 -1.0000 -1.0000 2018035 1572996052.60 1.9607 1.9627 408.9706 409.4734 0.0770 -1.0000 -1.0000 2018410 1572996052.70 1.9615 1.9635 408.9808 409.4822 0.0769 -1.0000 -1.0000 2018457 1572996052.80 1.9617 1.9637 408.9254 409.4264 0.0768 -1.0000 -1.0000 2018504 1572996052.90 1.9617 1.9636 409.0448 409.5461 0.0769 -1.0000 -1.0000 2018551 1572996053.00 1.9615 1.9635 409.0373 409.5391 0.0770 -1.0000 -1.0000 2018614 1572996053.10 1.9607 1.9627 409.0294 409.5312 0.0770 -1.0000 -1.0000 2019160 1572996053.20 1.9602 1.9622 409.1473 409.6500 0.0770 -1.0000 -1.0000 2019207 1572996053.30 1.9598 1.9618 409.1446 409.6475 0.0772 -1.0000 -1.0000 2019254 1572996053.40 1.9609 1.9629 409.1813 409.6843 0.0771 -1.0000 -1.0000 2019301 1572996053.50 1.9611 1.9631 409.1267 409.6293 0.0771 -1.0000 -1.0000 2019348 1572996053.60 1.9609 1.9629 409.1894 409.6922 0.0771 -1.0000 -1.0000 2019410 1572996053.70 1.9609 1.9629 409.0708 409.5739 0.0772 -1.0000 -1.0000 2019457 1572996053.80 1.9614 1.9634 409.0934 409.5963 0.0770 -1.0000 -1.0000 2019504 1572996053.90 1.9618 1.9638 409.0904 409.5933 0.0772 -1.0000 -1.0000 2019551 1572996054.00 1.9612 1.9632 409.0386 409.5409 0.0770 -1.0000 -1.0000 2019598 1572996054.10 1.9609 1.9629 409.0725 409.5745 0.0769 -1.0000 -1.0000 2019879 1572996054.20 1.9615 1.9635 409.0232 409.5256 0.0770 -1.0000 -1.0000 2019926 1572996054.30 1.9611 1.9630 408.9299 409.4315 0.0770 -1.0000 -1.0000 2019973 1572996054.40 1.9606 1.9626 409.0140 409.5158 0.0769 -1.0000 -1.0000 2020020 1572996054.50 1.9602 1.9622 409.1340 409.6360 0.0770 -1.0000 -1.0000 2020066 1572996054.60 1.9606 1.9625 409.1213 409.6236 0.0770 -1.0000 -1.0000 2020364 1572996054.70 1.9605 1.9625 409.2133 409.7156 0.0770 -1.0000 -1.0000 2020410 1572996054.80 1.9600 1.9620 409.2128 409.7142 0.0769 -1.0000 -1.0000 2020457 1572996054.90 1.9608 1.9628 409.1635 409.6667 0.0771 -1.0000 -1.0000 2020504 1572996055.00 1.9606 1.9626 409.1473 409.6502 0.0771 -1.0000 -1.0000 2020551 1572996055.10 1.9607 1.9627 409.2105 409.7118 0.0768 -1.0000 -1.0000 2020879 1572996055.20 1.9607 1.9627 409.1410 409.6430 0.0770 -1.0000 -1.0000 2020926 1572996055.30 1.9605 1.9625 409.1799 409.6826 0.0770 -1.0000 -1.0000 2020988 1572996055.40 1.9610 1.9630 409.1104 409.6119 0.0769 -1.0000 -1.0000 2021020 1572996055.50 1.9616 1.9635 409.0529 409.5547 0.0770 -1.0000 -1.0000 2021082 1572996055.60 1.9611 1.9630 409.0078 409.5097 0.0769 -1.0000 -1.0000 2021598 1572996055.70 1.9607 1.9627 408.8666 409.3681 0.0770 -1.0000 -1.0000 2021645 1572996055.80 1.9613 1.9633 409.0271 409.5301 0.0772 -1.0000 -1.0000 2021691 1572996055.90 1.9620 1.9640 409.0650 409.5676 0.0770 -1.0000 -1.0000 2021738 1572996056.00 1.9614 1.9634 409.0842 409.5848 0.0768 -1.0000 -1.0000 2021785 1572996056.10 1.9614 1.9634 409.1348 409.6364 0.0769 -1.0000 -1.0000 2022098 1572996056.20 1.9610 1.9629 409.1352 409.6365 0.0769 -1.0000 -1.0000 2022145 1572996056.30 1.9610 1.9630 409.0789 409.5810 0.0770 -1.0000 -1.0000 2022207 1572996056.40 1.9605 1.9625 409.1141 409.6161 0.0770 -1.0000 -1.0000 2022238 1572996056.50 1.9607 1.9626 409.2069 409.7092 0.0770 -1.0000 -1.0000 2022301 1572996056.60 1.9609 1.9629 409.1675 409.6692 0.0770 -1.0000 -1.0000 2022348 1572996056.70 1.9615 1.9634 409.1894 409.6917 0.0770 -1.0000 -1.0000 2022395 1572996056.80 1.9614 1.9634 409.1765 409.6778 0.0768 -1.0000 -1.0000 2022441 1572996056.90 1.9615 1.9635 409.0212 409.5224 0.0769 -1.0000 -1.0000 2022488 1572996057.00 1.9611 1.9631 409.0356 409.5376 0.0770 -1.0000 -1.0000 2022551 1572996057.10 1.9617 1.9637 409.0273 409.5285 0.0769 -1.0000 -1.0000 2022582 1572996057.20 1.9619 1.9638 409.0579 409.5597 0.0769 -1.0000 -1.0000 2023098 1572996057.30 1.9613 1.9633 409.0088 409.5106 0.0771 -1.0000 -1.0000 2023160 1572996057.40 1.9609 1.9629 409.0079 409.5104 0.0771 -1.0000 -1.0000 2023191 1572996057.50 1.9608 1.9628 409.0566 409.5589 0.0769 -1.0000 -1.0000 2023254 1572996057.60 1.9602 1.9622 409.1980 409.7000 0.0770 -1.0000 -1.0000 2023301 1572996057.70 1.9600 1.9620 409.2411 409.7435 0.0770 -1.0000 -1.0000 2023348 1572996057.80 1.9610 1.9630 409.2621 409.7648 0.0771 -1.0000 -1.0000 2023395 1572996057.90 1.9608 1.9627 409.2277 409.7287 0.0767 -1.0000 -1.0000 2023457 1572996058.00 1.9605 1.9625 409.2652 409.7668 0.0770 -1.0000 -1.0000 2023504 1572996058.10 1.9609 1.9629 409.2279 409.7307 0.0771 -1.0000 -1.0000 2023551 1572996058.20 1.9603 1.9622 409.2965 409.7974 0.0769 -1.0000 -1.0000 2023598 1572996058.30 1.9602 1.9622 409.2057 409.7080 0.0770 -1.0000 -1.0000 2023660 1572996058.40 1.9600 1.9620 409.0717 409.5740 0.0771 -1.0000 -1.0000 2023691 1572996058.50 1.9607 1.9627 409.0910 409.5922 0.0769 -1.0000 -1.0000 2023754 1572996058.60 1.9604 1.9624 409.0848 409.5874 0.0771 -1.0000 -1.0000 2023801 1572996058.70 1.9610 1.9630 409.1519 409.6544 0.0770 -1.0000 -1.0000 2025129 1572996058.80 1.9602 1.9622 409.1506 409.6519 0.0768 -1.0000 -1.0000 2025160 1572996058.90 1.9601 1.9621 409.1872 409.6893 0.0769 -1.0000 -1.0000 2025223 1572996059.00 1.9606 1.9625 409.2072 409.7086 0.0769 -1.0000 -1.0000 2025270 1572996059.10 1.9609 1.9628 409.2675 409.7699 0.0770 -1.0000 -1.0000 2025316 1572996059.20 1.9607 1.9627 409.2008 409.7025 0.0769 -1.0000 -1.0000 2025363 1572996059.30 1.9606 1.9626 409.1743 409.6762 0.0770 -1.0000 -1.0000 2025426 1572996059.40 1.9610 1.9630 409.2192 409.7202 0.0768 -1.0000 -1.0000 2025457 1572996059.50 1.9612 1.9632 409.1133 409.6154 0.0770 -1.0000 -1.0000 2025520 1572996059.60 1.9605 1.9625 409.0351 409.5357 0.0767 -1.0000 -1.0000 2025566 1572996059.70 1.9612 1.9632 409.0172 409.5180 0.0769 -1.0000 -1.0000 2025613 1572996059.80 1.9612 1.9632 408.9531 409.4551 0.0770 -1.0000 -1.0000 2025660 1572996059.90 1.9610 1.9630 409.0605 409.5608 0.0766 -1.0000 -1.0000 2025707 1572996060.00 1.9607 1.9627 409.0528 409.5537 0.0768 -1.0000 -1.0000 2025770 1572996060.10 1.9603 1.9622 409.1537 409.6549 0.0769 -1.0000 -1.0000 2025801 1572996060.20 1.9603 1.9622 409.2112 409.7130 0.0769 -1.0000 -1.0000 2025863 1572996060.30 1.9602 1.9622 409.1861 409.6887 0.0770 -1.0000 -1.0000 2025910 1572996060.40 1.9603 1.9623 409.1714 409.6734 0.0769 -1.0000 -1.0000 2025957 1572996060.50 1.9606 1.9626 409.1676 409.6696 0.0769 -1.0000 -1.0000 2026004 1572996060.60 1.9603 1.9622 409.1564 409.6578 0.0768 -1.0000 -1.0000 2026051 1572996060.70 1.9608 1.9628 409.1926 409.6944 0.0770 -1.0000 -1.0000 2026113 1572996060.80 1.9606 1.9626 409.1999 409.7024 0.0770 -1.0000 -1.0000 2026864 1572996060.90 1.9608 1.9628 409.0980 409.6000 0.0769 -1.0000 -1.0000 2026910 1572996061.00 1.9616 1.9635 408.9852 409.4865 0.0769 -1.0000 -1.0000 2026957 1572996061.10 1.9609 1.9629 408.9969 409.4991 0.0770 -1.0000 -1.0000 2027004 1572996061.20 1.9610 1.9630 408.9761 409.4769 0.0768 -1.0000 -1.0000 2027051 1572996061.30 1.9606 1.9626 409.0243 409.5261 0.0770 -1.0000 -1.0000 2027160 1572996061.40 1.9607 1.9627 409.0100 409.5129 0.0770 -1.0000 -1.0000 2027207 1572996061.50 1.9601 1.9620 409.1244 409.6251 0.0767 -1.0000 -1.0000 2027254 1572996061.60 1.9601 1.9621 409.0407 409.5420 0.0769 -1.0000 -1.0000 2027316 1572996061.70 1.9601 1.9621 409.1809 409.6823 0.0769 -1.0000 -1.0000 2027363 1572996061.80 1.9603 1.9622 409.2285 409.7296 0.0768 -1.0000 -1.0000 2027691 1572996061.90 1.9608 1.9627 409.2258 409.7280 0.0770 -1.0000 -1.0000 2027738 1572996062.00 1.9606 1.9626 409.0943 409.5960 0.0769 -1.0000 -1.0000 2027801 1572996062.10 1.9618 1.9638 408.9356 409.4372 0.0769 -1.0000 -1.0000 2027832 1572996062.20 1.9618 1.9638 408.9533 409.4547 0.0769 -1.0000 -1.0000 2027895 1572996062.30 1.9605 1.9625 408.9911 409.4930 0.0769 -1.0000 -1.0000 2028364 1572996062.40 1.9614 1.9633 408.9971 409.4991 0.0770 -1.0000 -1.0000 2028395 1572996062.50 1.9612 1.9632 409.0271 409.5281 0.0769 -1.0000 -1.0000 2028457 1572996062.60 1.9613 1.9632 409.0006 409.5019 0.0769 -1.0000 -1.0000 2028504 1572996062.70 1.9607 1.9627 408.9975 409.4990 0.0770 -1.0000 -1.0000 2028551 1572996062.80 1.9608 1.9627 409.1137 409.6161 0.0770 -1.0000 -1.0000 2028598 1572996062.90 1.9598 1.9618 409.0938 409.5958 0.0770 -1.0000 -1.0000 2028645 1572996063.00 1.9602 1.9622 409.1221 409.6239 0.0769 -1.0000 -1.0000 2028707 1572996063.10 1.9605 1.9625 409.0940 409.5957 0.0769 -1.0000 -1.0000 2028738 1572996063.20 1.9604 1.9624 409.2126 409.7145 0.0769 -1.0000 -1.0000 2028801 1572996063.30 1.9608 1.9628 409.1770 409.6791 0.0770 -1.0000 -1.0000 2029113 1572996063.40 1.9608 1.9627 409.2332 409.7342 0.0769 -1.0000 -1.0000 2029145 1572996063.50 1.9606 1.9626 409.1097 409.6114 0.0769 -1.0000 -1.0000 2029207 1572996063.60 1.9612 1.9632 409.0301 409.5323 0.0771 -1.0000 -1.0000 2029254 1572996063.70 1.9606 1.9625 409.0061 409.5065 0.0767 -1.0000 -1.0000 2029301 1572996063.80 1.9609 1.9628 409.0410 409.5411 0.0767 -1.0000 -1.0000 2029629 1572996063.90 1.9610 1.9629 408.9903 409.4907 0.0768 -1.0000 -1.0000 2029676 1572996064.00 1.9610 1.9630 408.9794 409.4805 0.0769 -1.0000 -1.0000 2029738 1572996064.10 1.9613 1.9633 409.0262 409.5260 0.0766 -1.0000 -1.0000 2029770 1572996064.20 1.9615 1.9635 409.0180 409.5200 0.0770 -1.0000 -1.0000 2029832 1572996064.30 1.9612 1.9632 409.0577 409.5592 0.0769 -1.0000 -1.0000 2030145 1572996064.40 1.9613 1.9633 409.0754 409.5765 0.0769 -1.0000 -1.0000 2030191 1572996064.50 1.9612 1.9632 409.0167 409.5179 0.0768 -1.0000 -1.0000 2030238 1572996064.60 1.9611 1.9631 409.2126 409.7135 0.0768 -1.0000 -1.0000 2030301 1572996064.70 1.9611 1.9631 409.2112 409.7130 0.0770 -1.0000 -1.0000 2030348 1572996064.80 1.9612 1.9632 409.2616 409.7637 0.0770 -1.0000 -1.0000 2030988 1572996064.90 1.9607 1.9626 409.2660 409.7678 0.0769 -1.0000 -1.0000 2031035 1572996065.00 1.9615 1.9635 409.1379 409.6402 0.0770 -1.0000 -1.0000 2031098 1572996065.10 1.9617 1.9637 409.1252 409.6260 0.0768 -1.0000 -1.0000 2031129 1572996065.20 1.9615 1.9635 409.1970 409.6981 0.0768 -1.0000 -1.0000 2031191 1572996065.30 1.9614 1.9634 409.0617 409.5626 0.0769 -1.0000 -1.0000 2031410 1572996065.40 1.9617 1.9637 409.0580 409.5594 0.0768 -1.0000 -1.0000 2031457 1572996065.50 1.9608 1.9628 409.0139 409.5144 0.0768 -1.0000 -1.0000 2031504 1572996065.60 1.9611 1.9630 409.0607 409.5617 0.0768 -1.0000 -1.0000 2031551 1572996065.70 1.9609 1.9629 409.1407 409.6421 0.0769 -1.0000 -1.0000 2031613 1572996065.80 1.9605 1.9625 409.1573 409.6585 0.0768 -1.0000 -1.0000 2031645 1572996065.90 1.9611 1.9631 409.2052 409.7068 0.0769 -1.0000 -1.0000 2031879 1572996066.00 1.9607 1.9626 409.2403 409.7426 0.0770 -1.0000 -1.0000 2031926 1572996066.10 1.9606 1.9626 409.2480 409.7507 0.0771 -1.0000 -1.0000 2031973 1572996066.20 1.9605 1.9625 409.1198 409.6219 0.0769 -1.0000 -1.0000 2032020 1572996066.30 1.9603 1.9623 409.1116 409.6126 0.0768 -1.0000 -1.0000 2032066 1572996066.40 1.9605 1.9625 409.1487 409.6511 0.0770 -1.0000 -1.0000 2032379 1572996066.50 1.9608 1.9628 408.9934 409.4954 0.0769 -1.0000 -1.0000 2032426 1572996066.60 1.9612 1.9631 408.9623 409.4630 0.0768 -1.0000 -1.0000 2032473 1572996066.70 1.9612 1.9631 409.0379 409.5399 0.0770 -1.0000 -1.0000 2032535 1572996066.80 1.9607 1.9627 409.0967 409.5979 0.0769 -1.0000 -1.0000 2032567 1572996066.90 1.9602 1.9622 409.0983 409.5994 0.0768 -1.0000 -1.0000 2032629 1572996067.00 1.9597 1.9617 409.0126 409.5132 0.0768 -1.0000 -1.0000 2032676 1572996067.10 1.9603 1.9622 409.0443 409.5453 0.0768 -1.0000 -1.0000 2032723 1572996067.20 1.9605 1.9624 409.1157 409.6174 0.0770 -1.0000 -1.0000 2032770 1572996067.30 1.9603 1.9623 409.2299 409.7312 0.0768 -1.0000 -1.0000 2032817 1572996067.40 1.9599 1.9619 409.1399 409.6411 0.0769 -1.0000 -1.0000 2033129 1572996067.50 1.9601 1.9621 409.1467 409.6488 0.0770 -1.0000 -1.0000 2033176 1572996067.60 1.9610 1.9630 408.9814 409.4817 0.0767 -1.0000 -1.0000 2033238 1572996067.70 1.9613 1.9633 408.9941 409.4943 0.0767 -1.0000 -1.0000 2033285 1572996067.80 1.9607 1.9627 408.9942 409.4947 0.0768 -1.0000 -1.0000 2033332 1572996067.90 1.9596 1.9615 409.0811 409.5820 0.0768 -1.0000 -1.0000 2033645 1572996068.00 1.9601 1.9621 409.0999 409.6009 0.0768 -1.0000 -1.0000 2033691 1572996068.10 1.9606 1.9626 409.2303 409.7305 0.0767 -1.0000 -1.0000 2033738 1572996068.20 1.9603 1.9623 409.2213 409.7218 0.0767 -1.0000 -1.0000 2033785 1572996068.30 1.9599 1.9619 409.1789 409.6799 0.0768 -1.0000 -1.0000 2033832 1572996068.40 1.9603 1.9623 409.1494 409.6509 0.0769 -1.0000 -1.0000 2034395 1572996068.50 1.9599 1.9619 409.1917 409.6933 0.0769 -1.0000 -1.0000 2034441 1572996068.60 1.9605 1.9625 409.1450 409.6461 0.0768 -1.0000 -1.0000 2034488 1572996068.70 1.9609 1.9629 408.9692 409.4698 0.0768 -1.0000 -1.0000 2034551 1572996068.80 1.9614 1.9633 409.0179 409.5187 0.0769 -1.0000 -1.0000 2034582 1572996068.90 1.9609 1.9629 409.0135 409.5146 0.0768 -1.0000 -1.0000 2035129 1572996069.00 1.9603 1.9623 409.0617 409.5626 0.0768 -1.0000 -1.0000 2035176 1572996069.10 1.9599 1.9618 409.1432 409.6444 0.0769 -1.0000 -1.0000 2035223 1572996069.20 1.9600 1.9620 409.1822 409.6836 0.0768 -1.0000 -1.0000 2035270 1572996069.30 1.9606 1.9626 409.1296 409.6314 0.0769 -1.0000 -1.0000 2035316 1572996069.40 1.9601 1.9621 409.1066 409.6079 0.0769 -1.0000 -1.0000 2035363 1572996069.50 1.9611 1.9630 409.1114 409.6127 0.0769 -1.0000 -1.0000 2035410 1572996069.60 1.9604 1.9623 409.2251 409.7266 0.0769 -1.0000 -1.0000 2035473 1572996069.70 1.9604 1.9624 409.1667 409.6687 0.0770 -1.0000 -1.0000 2035520 1572996069.80 1.9610 1.9630 409.0409 409.5426 0.0769 -1.0000 -1.0000 2035566 1572996069.90 1.9615 1.9635 408.9983 409.4992 0.0768 -1.0000 -1.0000 2035879 1572996070.00 1.9618 1.9638 408.9985 409.4991 0.0767 -1.0000 -1.0000 2035926 1572996070.10 1.9611 1.9631 409.0154 409.5159 0.0768 -1.0000 -1.0000 2035973 1572996070.20 1.9615 1.9634 408.9904 409.4905 0.0767 -1.0000 -1.0000 2036020 1572996070.30 1.9616 1.9635 409.0050 409.5054 0.0767 -1.0000 -1.0000 2036066 1572996070.40 1.9618 1.9638 409.0504 409.5511 0.0768 -1.0000 -1.0000 2036395 1572996070.50 1.9617 1.9636 409.0895 409.5894 0.0767 -1.0000 -1.0000 2036441 1572996070.60 1.9601 1.9621 409.0534 409.5537 0.0767 -1.0000 -1.0000 2036504 1572996070.70 1.9608 1.9628 409.1238 409.6240 0.0767 -1.0000 -1.0000 2036551 1572996070.80 1.9607 1.9626 409.1518 409.6525 0.0769 -1.0000 -1.0000 2036598 1572996070.90 1.9607 1.9627 409.1472 409.6490 0.0769 -1.0000 -1.0000 2036848 1572996071.00 1.9609 1.9629 409.1190 409.6196 0.0767 -1.0000 -1.0000 2036910 1572996071.10 1.9607 1.9627 409.0194 409.5198 0.0767 -1.0000 -1.0000 2036941 1572996071.20 1.9615 1.9635 408.9747 409.4749 0.0767 -1.0000 -1.0000 2037004 1572996071.30 1.9611 1.9631 409.0098 409.5108 0.0769 -1.0000 -1.0000 2037051 1572996071.40 1.9611 1.9631 408.9354 409.4358 0.0768 -1.0000 -1.0000 2037691 1572996071.50 1.9616 1.9636 408.9210 409.4216 0.0768 -1.0000 -1.0000 2037754 1572996071.60 1.9615 1.9634 408.9538 409.4544 0.0768 -1.0000 -1.0000 2037801 1572996071.70 1.9606 1.9626 409.1640 409.6642 0.0768 -1.0000 -1.0000 2037848 1572996071.80 1.9600 1.9620 409.1517 409.6529 0.0768 -1.0000 -1.0000 2037895 1572996071.90 1.9610 1.9629 409.2044 409.7049 0.0768 -1.0000 -1.0000 2037941 1572996072.00 1.9604 1.9624 409.0797 409.5810 0.0769 -1.0000 -1.0000 2038004 1572996072.10 1.9602 1.9622 409.1066 409.6081 0.0769 -1.0000 -1.0000 2038035 1572996072.20 1.9606 1.9626 409.1518 409.6536 0.0770 -1.0000 -1.0000 2038098 1572996072.30 1.9605 1.9625 409.1562 409.6576 0.0768 -1.0000 -1.0000 2038145 1572996072.40 1.9617 1.9637 409.0418 409.5423 0.0768 -1.0000 -1.0000 2038191 1572996072.50 1.9612 1.9632 408.9918 409.4924 0.0768 -1.0000 -1.0000 2038395 1572996072.60 1.9613 1.9633 409.0005 409.5013 0.0768 -1.0000 -1.0000 2038457 1572996072.70 1.9611 1.9631 408.9752 409.4753 0.0767 -1.0000 -1.0000 2038504 1572996072.80 1.9607 1.9627 409.0094 409.5112 0.0769 -1.0000 -1.0000 2038551 1572996072.90 1.9609 1.9629 409.0586 409.5586 0.0767 -1.0000 -1.0000 2038598 1572996073.00 1.9605 1.9625 409.1338 409.6343 0.0768 -1.0000 -1.0000 2038910 1572996073.10 1.9601 1.9621 409.1861 409.6884 0.0769 -1.0000 -1.0000 2038957 1572996073.20 1.9611 1.9631 409.1256 409.6264 0.0768 -1.0000 -1.0000 2039004 1572996073.30 1.9610 1.9629 409.1333 409.6337 0.0767 -1.0000 -1.0000 2039051 1572996073.40 1.9620 1.9639 409.1163 409.6171 0.0768 -1.0000 -1.0000 2039098 1572996073.50 1.9613 1.9633 409.0219 409.5222 0.0767 -1.0000 -1.0000 2039410 1572996073.60 1.9614 1.9634 408.9906 409.4911 0.0768 -1.0000 -1.0000 2039457 1572996073.70 1.9609 1.9628 408.9591 409.4602 0.0768 -1.0000 -1.0000 2039520 1572996073.80 1.9607 1.9627 408.8977 409.3979 0.0768 -1.0000 -1.0000 2039551 1572996073.90 1.9604 1.9623 409.0289 409.5294 0.0768 -1.0000 -1.0000 2039613 1572996074.00 1.9610 1.9630 409.0043 409.5048 0.0768 -1.0000 -1.0000 2039879 1572996074.10 1.9607 1.9627 408.9309 409.4311 0.0767 -1.0000 -1.0000 2039926 1572996074.20 1.9612 1.9631 409.0445 409.5454 0.0768 -1.0000 -1.0000 2039973 1572996074.30 1.9613 1.9632 409.1792 409.6791 0.0766 -1.0000 -1.0000 2040020 1572996074.40 1.9601 1.9621 409.1568 409.6573 0.0768 -1.0000 -1.0000 2040066 1572996074.50 1.9602 1.9621 409.1132 409.6142 0.0768 -1.0000 -1.0000 2040910 1572996074.60 1.9604 1.9623 409.1717 409.6721 0.0767 -1.0000 -1.0000 2040957 1572996074.70 1.9603 1.9623 409.1909 409.6918 0.0768 -1.0000 -1.0000 2041020 1572996074.80 1.9608 1.9628 409.1233 409.6247 0.0767 -1.0000 -1.0000 2041067 1572996074.90 1.9609 1.9629 409.0689 409.5689 0.0768 -1.0000 -1.0000 2041223 1572996075.00 1.9620 1.9640 409.0536 409.5548 0.0769 -1.0000 -1.0000 2041270 1572996075.10 1.9613 1.9633 408.8928 409.3934 0.0768 -1.0000 -1.0000 2041301 1572996075.20 1.9609 1.9628 408.9893 409.4891 0.0766 -1.0000 -1.0000 2041363 1572996075.30 1.9610 1.9630 408.9942 409.4943 0.0767 -1.0000 -1.0000 2041410 1572996075.40 1.9606 1.9625 409.1726 409.6737 0.0768 -1.0000 -1.0000 2041457 1572996075.50 1.9605 1.9625 409.1214 409.6218 0.0768 -1.0000 -1.0000 2041504 1572996075.60 1.9605 1.9625 409.1269 409.6269 0.0766 -1.0000 -1.0000 2041551 1572996075.70 1.9613 1.9633 409.1658 409.6659 0.0767 -1.0000 -1.0000 2041613 1572996075.80 1.9598 1.9618 409.2238 409.7251 0.0769 -1.0000 -1.0000 2041645 1572996075.90 1.9604 1.9624 409.2125 409.7134 0.0768 -1.0000 -1.0000 2041707 1572996076.00 1.9603 1.9623 409.1340 409.6341 0.0767 -1.0000 -1.0000 2041754 1572996076.10 1.9617 1.9636 409.1174 409.6183 0.0769 -1.0000 -1.0000 2041910 1572996076.20 1.9616 1.9636 409.0049 409.5066 0.0769 -1.0000 -1.0000 2041957 1572996076.30 1.9623 1.9642 408.9833 409.4835 0.0767 -1.0000 -1.0000 2042020 1572996076.40 1.9618 1.9638 408.9798 409.4803 0.0768 -1.0000 -1.0000 2042051 1572996076.50 1.9613 1.9633 409.0295 409.5299 0.0767 -1.0000 -1.0000 2042113 1572996076.60 1.9614 1.9634 409.0894 409.5895 0.0767 -1.0000 -1.0000 2042395 1572996076.70 1.9605 1.9624 409.0538 409.5533 0.0765 -1.0000 -1.0000 2042441 1572996076.80 1.9608 1.9627 409.0810 409.5815 0.0768 -1.0000 -1.0000 2042488 1572996076.90 1.9603 1.9623 409.2196 409.7210 0.0769 -1.0000 -1.0000 2042535 1572996077.00 1.9600 1.9620 409.1730 409.6745 0.0769 -1.0000 -1.0000 2042598 1572996077.10 1.9607 1.9627 409.1652 409.6654 0.0767 -1.0000 -1.0000 2043410 1572996077.20 1.9617 1.9637 409.1141 409.6145 0.0767 -1.0000 -1.0000 2043457 1572996077.30 1.9609 1.9629 409.0904 409.5907 0.0767 -1.0000 -1.0000 2043520 1572996077.40 1.9606 1.9626 409.0686 409.5708 0.0769 -1.0000 -1.0000 2043551 1572996077.50 1.9612 1.9632 409.1210 409.6217 0.0767 -1.0000 -1.0000 2043613 1572996077.60 1.9611 1.9631 408.9950 409.4958 0.0768 -1.0000 -1.0000 2043660 1572996077.70 1.9608 1.9628 408.9530 409.4536 0.0768 -1.0000 -1.0000 2043707 1572996077.80 1.9607 1.9626 409.0227 409.5228 0.0767 -1.0000 -1.0000 2043754 1572996077.90 1.9612 1.9632 408.9689 409.4697 0.0769 -1.0000 -1.0000 2043801 1572996078.00 1.9616 1.9636 408.9800 409.4810 0.0768 -1.0000 -1.0000 2043863 1572996078.10 1.9614 1.9634 409.0119 409.5114 0.0766 -1.0000 -1.0000 2044129 1572996078.20 1.9604 1.9624 409.0452 409.5441 0.0766 -1.0000 -1.0000 2044191 1572996078.30 1.9604 1.9624 409.0085 409.5087 0.0767 -1.0000 -1.0000 2044238 1572996078.40 1.9609 1.9629 409.1150 409.6151 0.0767 -1.0000 -1.0000 2044379 1572996078.50 1.9604 1.9624 409.2573 409.7585 0.0768 -1.0000 -1.0000 2044535 1572996078.60 1.9604 1.9624 409.1691 409.6701 0.0769 -1.0000 -1.0000 2044614 1572996078.70 1.9613 1.9633 409.1403 409.6410 0.0767 -1.0000 -1.0000 2044676 1572996078.80 1.9616 1.9636 409.0451 409.5459 0.0768 -1.0000 -1.0000 2044707 1572996078.90 1.9615 1.9635 409.0608 409.5604 0.0766 -1.0000 -1.0000 2044754 1572996079.00 1.9609 1.9629 408.9882 409.4883 0.0767 -1.0000 -1.0000 2044817 1572996079.10 1.9614 1.9634 408.9226 409.4220 0.0766 -1.0000 -1.0000 2044848 1572996079.20 1.9607 1.9627 408.9513 409.4507 0.0766 -1.0000 -1.0000 2045160 1572996079.30 1.9610 1.9629 408.9583 409.4581 0.0767 -1.0000 -1.0000 2045223 1572996079.40 1.9610 1.9630 408.9192 409.4204 0.0768 -1.0000 -1.0000 2045254 1572996079.50 1.9612 1.9632 409.0509 409.5511 0.0767 -1.0000 -1.0000 2045316 1572996079.60 1.9612 1.9631 409.0471 409.5476 0.0768 -1.0000 -1.0000 2045363 1572996079.70 1.9615 1.9635 409.0592 409.5599 0.0768 -1.0000 -1.0000 2045660 1572996079.80 1.9608 1.9628 409.1296 409.6303 0.0768 -1.0000 -1.0000 2045691 1572996079.90 1.9607 1.9626 409.1483 409.6491 0.0768 -1.0000 -1.0000 2045754 1572996080.00 1.9607 1.9626 409.1928 409.6933 0.0767 -1.0000 -1.0000 2045801 1572996080.10 1.9604 1.9624 409.2075 409.7082 0.0767 -1.0000 -1.0000 2045848 1572996080.20 1.9612 1.9632 409.0981 409.5971 0.0765 -1.0000 -1.0000 2045895 1572996080.30 1.9604 1.9623 409.1161 409.6166 0.0767 -1.0000 -1.0000 2045941 1572996080.40 1.9611 1.9631 409.0743 409.5757 0.0770 -1.0000 -1.0000 2045988 1572996080.50 1.9613 1.9633 409.1137 409.6148 0.0768 -1.0000 -1.0000 2046035 1572996080.60 1.9608 1.9628 408.9813 409.4815 0.0768 -1.0000 -1.0000 2046098 1572996080.70 1.9611 1.9631 409.0435 409.5451 0.0769 -1.0000 -1.0000 2046660 1572996080.80 1.9611 1.9631 409.0101 409.5102 0.0768 -1.0000 -1.0000 2046707 1572996080.90 1.9613 1.9633 408.9964 409.4974 0.0769 -1.0000 -1.0000 2046754 1572996081.00 1.9607 1.9627 409.0761 409.5773 0.0768 -1.0000 -1.0000 2046817 1572996081.10 1.9602 1.9622 409.0114 409.5117 0.0768 -1.0000 -1.0000 2046879 1572996081.20 1.9606 1.9626 409.0564 409.5573 0.0768 -1.0000 -1.0000 2047129 1572996081.30 1.9613 1.9633 409.1921 409.6927 0.0768 -1.0000 -1.0000 2047191 1572996081.40 1.9607 1.9627 409.1515 409.6519 0.0767 -1.0000 -1.0000 2047238 1572996081.50 1.9605 1.9625 409.1731 409.6739 0.0768 -1.0000 -1.0000 2047285 1572996081.60 1.9602 1.9622 409.1446 409.6455 0.0768 -1.0000 -1.0000 2047332 1572996081.70 1.9613 1.9633 409.1605 409.6623 0.0769 -1.0000 -1.0000 2047660 1572996081.80 1.9614 1.9634 409.0641 409.5651 0.0768 -1.0000 -1.0000 2047691 1572996081.90 1.9618 1.9638 409.0900 409.5911 0.0768 -1.0000 -1.0000 2047754 1572996082.00 1.9605 1.9625 408.9824 409.4832 0.0768 -1.0000 -1.0000 2047801 1572996082.10 1.9613 1.9633 409.0468 409.5476 0.0768 -1.0000 -1.0000 2047848 1572996082.20 1.9614 1.9634 408.9925 409.4933 0.0767 -1.0000 -1.0000 2048660 1572996082.30 1.9607 1.9626 408.9674 409.4676 0.0768 -1.0000 -1.0000 2048723 1572996082.40 1.9602 1.9622 408.9700 409.4710 0.0768 -1.0000 -1.0000 2048754 1572996082.50 1.9602 1.9622 408.9930 409.4934 0.0768 -1.0000 -1.0000 2048817 1572996082.60 1.9609 1.9629 409.0379 409.5388 0.0768 -1.0000 -1.0000 2048864 1572996082.70 1.9608 1.9628 408.9498 409.4495 0.0767 -1.0000 -1.0000 2048910 1572996082.80 1.9605 1.9625 409.0900 409.5906 0.0768 -1.0000 -1.0000 2048957 1572996082.90 1.9607 1.9626 409.1290 409.6299 0.0768 -1.0000 -1.0000 2049004 1572996083.00 1.9600 1.9620 409.2215 409.7222 0.0768 -1.0000 -1.0000 2049067 1572996083.10 1.9606 1.9626 409.0708 409.5717 0.0768 -1.0000 -1.0000 2049113 1572996083.20 1.9613 1.9633 409.0207 409.5220 0.0769 -1.0000 -1.0000 2049160 1572996083.30 1.9616 1.9635 409.0853 409.5861 0.0768 -1.0000 -1.0000 2049207 1572996083.40 1.9603 1.9622 409.0161 409.5173 0.0769 -1.0000 -1.0000 2049254 1572996083.50 1.9616 1.9636 408.9841 409.4847 0.0767 -1.0000 -1.0000 2049301 1572996083.60 1.9608 1.9628 409.0595 409.5601 0.0769 -1.0000 -1.0000 2049363 1572996083.70 1.9608 1.9628 408.9870 409.4872 0.0766 -1.0000 -1.0000 2049410 1572996083.80 1.9615 1.9635 409.0232 409.5228 0.0767 -1.0000 -1.0000 2049457 1572996083.90 1.9614 1.9634 409.0041 409.5052 0.0769 -1.0000 -1.0000 2049504 1572996084.00 1.9610 1.9630 409.0739 409.5750 0.0768 -1.0000 -1.0000 2049551 1572996084.10 1.9608 1.9628 409.1293 409.6300 0.0768 -1.0000 -1.0000 2049598 1572996084.20 1.9609 1.9628 409.1758 409.6766 0.0768 -1.0000 -1.0000 2049645 1572996084.30 1.9606 1.9625 409.2431 409.7457 0.0771 -1.0000 -1.0000 2050441 1572996084.40 1.9608 1.9628 409.2097 409.7105 0.0768 -1.0000 -1.0000 2050488 1572996084.50 1.9606 1.9626 409.0692 409.5700 0.0768 -1.0000 -1.0000 2050535 1572996084.60 1.9617 1.9637 408.9669 409.4677 0.0768 -1.0000 -1.0000 2050582 1572996084.70 1.9617 1.9637 408.9498 409.4512 0.0770 -1.0000 -1.0000 2050645 1572996084.80 1.9615 1.9635 408.9526 409.4533 0.0767 -1.0000 -1.0000 2050676 1572996084.90 1.9607 1.9627 408.9897 409.4904 0.0768 -1.0000 -1.0000 2050738 1572996085.00 1.9611 1.9631 409.0408 409.5415 0.0768 -1.0000 -1.0000 2050785 1572996085.10 1.9608 1.9628 409.0145 409.5151 0.0768 -1.0000 -1.0000 2050832 1572996085.20 1.9613 1.9632 409.0079 409.5083 0.0768 -1.0000 -1.0000 2051082 1572996085.30 1.9606 1.9625 409.1047 409.6058 0.0768 -1.0000 -1.0000 2051191 1572996085.40 1.9603 1.9623 409.1622 409.6639 0.0770 -1.0000 -1.0000 2051238 1572996085.50 1.9602 1.9621 409.0852 409.5865 0.0769 -1.0000 -1.0000 2051285 1572996085.60 1.9602 1.9621 409.2121 409.7136 0.0769 -1.0000 -1.0000 2051332 1572996085.70 1.9612 1.9631 409.1364 409.6377 0.0768 -1.0000 -1.0000 2051395 1572996085.80 1.9614 1.9634 409.0613 409.5630 0.0770 -1.0000 -1.0000 2052207 1572996085.90 1.9613 1.9633 408.9420 409.4428 0.0767 -1.0000 -1.0000 2052254 1572996086.00 1.9616 1.9636 408.9888 409.4892 0.0767 -1.0000 -1.0000 2052317 1572996086.10 1.9612 1.9631 408.9666 409.4664 0.0766 -1.0000 -1.0000 2052348 1572996086.20 1.9610 1.9630 408.9647 409.4646 0.0767 -1.0000 -1.0000 2052426 1572996086.30 1.9613 1.9632 408.9529 409.4532 0.0767 -1.0000 -1.0000 2052473 1572996086.40 1.9611 1.9631 409.0701 409.5703 0.0767 -1.0000 -1.0000 2052520 1572996086.50 1.9600 1.9620 409.1445 409.6455 0.0768 -1.0000 -1.0000 2052567 1572996086.60 1.9608 1.9627 409.1374 409.6379 0.0767 -1.0000 -1.0000 2052629 1572996086.70 1.9605 1.9624 409.1252 409.6255 0.0768 -1.0000 -1.0000 2052676 1572996086.80 1.9611 1.9631 409.1102 409.6109 0.0768 -1.0000 -1.0000 2052723 1572996086.90 1.9608 1.9628 409.2069 409.7077 0.0768 -1.0000 -1.0000 2052910 1572996087.00 1.9614 1.9634 409.1100 409.6112 0.0769 -1.0000 -1.0000 2052957 1572996087.10 1.9612 1.9632 409.0710 409.5713 0.0767 -1.0000 -1.0000 2053004 1572996087.20 1.9621 1.9641 409.0880 409.5892 0.0768 -1.0000 -1.0000 2053051 1572996087.30 1.9614 1.9634 408.9830 409.4838 0.0769 -1.0000 -1.0000 2053113 1572996087.40 1.9620 1.9640 409.0631 409.5640 0.0768 -1.0000 -1.0000 2054270 1572996087.50 1.9628 1.9647 409.0525 409.5533 0.0768 -1.0000 -1.0000 2054317 1572996087.60 1.9624 1.9644 409.0274 409.5285 0.0769 -1.0000 -1.0000 2054379 1572996087.70 1.9617 1.9636 409.0078 409.5090 0.0768 -1.0000 -1.0000 2054426 1572996087.80 1.9609 1.9629 409.1077 409.6084 0.0768 -1.0000 -1.0000 2054473 1572996087.90 1.9610 1.9629 409.1194 409.6204 0.0768 -1.0000 -1.0000 2054520 1572996088.00 1.9605 1.9625 409.0901 409.5920 0.0769 -1.0000 -1.0000 2054567 1572996088.10 1.9609 1.9629 409.1513 409.6524 0.0768 -1.0000 -1.0000 2054629 1572996088.20 1.9608 1.9628 409.1009 409.6022 0.0769 -1.0000 -1.0000 2054691 1572996088.30 1.9605 1.9624 409.1324 409.6332 0.0768 -1.0000 -1.0000 2054738 1572996088.40 1.9607 1.9627 409.1688 409.6700 0.0769 -1.0000 -1.0000 2054770 1572996088.50 1.9611 1.9631 409.1415 409.6434 0.0769 -1.0000 -1.0000 2054832 1572996088.60 1.9615 1.9634 409.1030 409.6044 0.0769 -1.0000 -1.0000 2054879 1572996088.70 1.9611 1.9631 408.9465 409.4476 0.0769 -1.0000 -1.0000 2054941 1572996088.80 1.9612 1.9632 409.0212 409.5219 0.0768 -1.0000 -1.0000 2054973 1572996088.90 1.9618 1.9638 408.9408 409.4422 0.0769 -1.0000 -1.0000 2055020 1572996089.00 1.9609 1.9629 409.0372 409.5379 0.0768 -1.0000 -1.0000 2055082 1572996089.10 1.9605 1.9625 409.1004 409.6010 0.0768 -1.0000 -1.0000 2055113 1572996089.20 1.9607 1.9627 409.1473 409.6482 0.0768 -1.0000 -1.0000 2055176 1572996089.30 1.9598 1.9617 409.1222 409.6230 0.0768 -1.0000 -1.0000 2055223 1572996089.40 1.9599 1.9619 409.0195 409.5188 0.0767 -1.0000 -1.0000 2055598 1572996089.50 1.9602 1.9621 409.1516 409.6530 0.0768 -1.0000 -1.0000 2055660 1572996089.60 1.9602 1.9622 409.1434 409.6442 0.0768 -1.0000 -1.0000 2055707 1572996089.70 1.9601 1.9621 409.1563 409.6571 0.0768 -1.0000 -1.0000 2055754 1572996089.80 1.9599 1.9619 409.1139 409.6143 0.0767 -1.0000 -1.0000 2055801 1572996089.90 1.9598 1.9617 408.9877 409.4881 0.0768 -1.0000 -1.0000 2055863 1572996090.00 1.9605 1.9625 409.0259 409.5261 0.0767 -1.0000 -1.0000 2055910 1572996090.10 1.9606 1.9626 408.9333 409.4338 0.0768 -1.0000 -1.0000 2055957 1572996090.20 1.9607 1.9627 408.9175 409.4187 0.0769 -1.0000 -1.0000 2056004 1572996090.30 1.9611 1.9631 408.8974 409.3977 0.0768 -1.0000 -1.0000 2056066 1572996090.40 1.9609 1.9629 408.9182 409.4179 0.0766 -1.0000 -1.0000 2056098 1572996090.50 1.9611 1.9630 409.0075 409.5086 0.0768 -1.0000 -1.0000 2056410 1572996090.60 1.9606 1.9626 409.0445 409.5451 0.0768 -1.0000 -1.0000 2056473 1572996090.70 1.9602 1.9621 409.0794 409.5804 0.0768 -1.0000 -1.0000 2056520 1572996090.80 1.9602 1.9622 409.0541 409.5546 0.0767 -1.0000 -1.0000 2056567 1572996090.90 1.9608 1.9628 409.0777 409.5784 0.0769 -1.0000 -1.0000 2056613 1572996091.00 1.9605 1.9625 409.0224 409.5233 0.0768 -1.0000 -1.0000 2056926 1572996091.10 1.9608 1.9628 408.9700 409.4708 0.0768 -1.0000 -1.0000 2056957 1572996091.20 1.9606 1.9626 409.0008 409.5013 0.0767 -1.0000 -1.0000 2057004 1572996091.30 1.9609 1.9629 408.9804 409.4811 0.0768 -1.0000 -1.0000 2057067 1572996091.40 1.9613 1.9633 409.0287 409.5300 0.0769 -1.0000 -1.0000 2057098 1572996091.50 1.9613 1.9633 408.9857 409.4863 0.0768 -1.0000 -1.0000 2057723 1572996091.60 1.9607 1.9627 409.0058 409.5064 0.0768 -1.0000 -1.0000 2057785 1572996091.70 1.9607 1.9626 408.9641 409.4643 0.0768 -1.0000 -1.0000 2057832 1572996091.80 1.9612 1.9632 409.0048 409.5059 0.0768 -1.0000 -1.0000 2057879 1572996091.90 1.9616 1.9636 408.9949 409.4958 0.0768 -1.0000 -1.0000 2057926 1572996092.00 1.9604 1.9624 409.1794 409.6807 0.0769 -1.0000 -1.0000 2057973 1572996092.10 1.9598 1.9617 409.1735 409.6746 0.0768 -1.0000 -1.0000 2058020 1572996092.20 1.9604 1.9624 409.1472 409.6482 0.0768 -1.0000 -1.0000 2058066 1572996092.30 1.9598 1.9618 409.0661 409.5665 0.0768 -1.0000 -1.0000 2058129 1572996092.40 1.9602 1.9622 409.0420 409.5428 0.0768 -1.0000 -1.0000 2058160 1572996092.50 1.9605 1.9624 409.1307 409.6326 0.0769 -1.0000 -1.0000 2058426 1572996092.60 1.9606 1.9625 409.0825 409.5836 0.0769 -1.0000 -1.0000 2058473 1572996092.70 1.9620 1.9640 409.1067 409.6073 0.0767 -1.0000 -1.0000 2058520 1572996092.80 1.9613 1.9633 408.9779 409.4790 0.0768 -1.0000 -1.0000 2058567 1572996092.90 1.9609 1.9629 409.0051 409.5054 0.0767 -1.0000 -1.0000 2058629 1572996093.00 1.9618 1.9637 409.0338 409.5356 0.0769 -1.0000 -1.0000 2058926 1572996093.10 1.9607 1.9626 409.2074 409.7086 0.0768 -1.0000 -1.0000 2058973 1572996093.20 1.9606 1.9626 409.0953 409.5956 0.0768 -1.0000 -1.0000 2059020 1572996093.30 1.9605 1.9624 409.1310 409.6319 0.0768 -1.0000 -1.0000 2059082 1572996093.40 1.9604 1.9624 409.1676 409.6679 0.0767 -1.0000 -1.0000 2059113 1572996093.50 1.9602 1.9622 409.1707 409.6709 0.0767 -1.0000 -1.0000 2059926 1572996093.60 1.9605 1.9625 409.1915 409.6930 0.0768 -1.0000 -1.0000 2059973 1572996093.70 1.9604 1.9624 409.1086 409.6090 0.0767 -1.0000 -1.0000 2100020 1572996093.80 1.9605 1.9625 409.1736 409.6736 0.0767 -1.0000 -1.0000 2100066 1572996093.90 1.9609 1.9628 409.1893 409.6903 0.0768 -1.0000 -1.0000 2100113 1572996094.00 1.9614 1.9634 409.1307 409.6317 0.0768 -1.0000 -1.0000 2100176 1572996094.10 1.9607 1.9627 409.1122 409.6132 0.0768 -1.0000 -1.0000 2100207 1572996094.20 1.9619 1.9638 409.0111 409.5114 0.0768 -1.0000 -1.0000 2100270 1572996094.30 1.9624 1.9644 409.0496 409.5507 0.0768 -1.0000 -1.0000 2100316 1572996094.40 1.9619 1.9639 409.0501 409.5513 0.0769 -1.0000 -1.0000 2100363 1572996094.50 1.9616 1.9635 408.9985 409.4992 0.0768 -1.0000 -1.0000 2100410 1572996094.60 1.9613 1.9632 408.9880 409.4888 0.0768 -1.0000 -1.0000 2100457 1572996094.70 1.9612 1.9632 409.0126 409.5134 0.0768 -1.0000 -1.0000 2100520 1572996094.80 1.9612 1.9632 408.9861 409.4872 0.0769 -1.0000 -1.0000 2100551 1572996094.90 1.9608 1.9628 409.1309 409.6319 0.0768 -1.0000 -1.0000 2100613 1572996095.00 1.9608 1.9628 409.1703 409.6718 0.0769 -1.0000 -1.0000 2100660 1572996095.10 1.9607 1.9627 409.1664 409.6674 0.0768 -1.0000 -1.0000 2100926 1572996095.20 1.9605 1.9624 409.1303 409.6315 0.0769 -1.0000 -1.0000 2100988 1572996095.30 1.9607 1.9627 409.0474 409.5476 0.0767 -1.0000 -1.0000 2101035 1572996095.40 1.9609 1.9629 409.1670 409.6672 0.0768 -1.0000 -1.0000 2101082 1572996095.50 1.9614 1.9634 409.1541 409.6547 0.0767 -1.0000 -1.0000 2101129 1572996095.60 1.9613 1.9633 409.1743 409.6756 0.0769 -1.0000 -1.0000 2101473 1572996095.70 1.9611 1.9631 409.0706 409.5714 0.0768 -1.0000 -1.0000 2101520 1572996095.80 1.9613 1.9633 409.0272 409.5284 0.0769 -1.0000 -1.0000 2101567 1572996095.90 1.9627 1.9646 409.0873 409.5885 0.0769 -1.0000 -1.0000 2101614 1572996096.00 1.9631 1.9651 409.0749 409.5759 0.0768 -1.0000 -1.0000 2101676 1572996096.10 1.9619 1.9639 408.9796 409.4796 0.0767 -1.0000 -1.0000 2101707 1572996096.20 1.9621 1.9640 408.9558 409.4563 0.0768 -1.0000 -1.0000 2101770 1572996096.30 1.9619 1.9639 408.9748 409.4757 0.0768 -1.0000 -1.0000 2101817 1572996096.40 1.9612 1.9632 409.1271 409.6276 0.0768 -1.0000 -1.0000 2101864 1572996096.50 1.9610 1.9630 409.1298 409.6304 0.0768 -1.0000 -1.0000 2101910 1572996096.60 1.9604 1.9624 409.2344 409.7359 0.0769 -1.0000 -1.0000 2102176 1572996096.70 1.9607 1.9626 409.2834 409.7842 0.0767 -1.0000 -1.0000 2102223 1572996096.80 1.9604 1.9624 409.2094 409.7102 0.0769 -1.0000 -1.0000 2102270 1572996096.90 1.9605 1.9625 409.2139 409.7150 0.0768 -1.0000 -1.0000 2102317 1572996097.00 1.9610 1.9629 409.1753 409.6762 0.0768 -1.0000 -1.0000 2102395 1572996097.10 1.9611 1.9631 409.2043 409.7057 0.0769 -1.0000 -1.0000 2102895 1572996097.20 1.9613 1.9633 409.2194 409.7205 0.0768 -1.0000 -1.0000 2102941 1572996097.30 1.9603 1.9623 409.1353 409.6368 0.0769 -1.0000 -1.0000 2103004 1572996097.40 1.9606 1.9626 409.2278 409.7280 0.0767 -1.0000 -1.0000 2103035 1572996097.50 1.9603 1.9623 408.9778 409.4784 0.0768 -1.0000 -1.0000 2103098 1572996097.60 1.9611 1.9630 409.0002 409.5002 0.0767 -1.0000 -1.0000 2103410 1572996097.70 1.9609 1.9629 408.9402 409.4410 0.0768 -1.0000 -1.0000 2103457 1572996097.80 1.9607 1.9627 409.0018 409.5027 0.0769 -1.0000 -1.0000 2103504 1572996097.90 1.9606 1.9626 409.0387 409.5398 0.0768 -1.0000 -1.0000 2103566 1572996098.00 1.9605 1.9625 409.0281 409.5291 0.0769 -1.0000 -1.0000 2103613 1572996098.10 1.9608 1.9628 409.1702 409.6717 0.0769 -1.0000 -1.0000 2103660 1572996098.20 1.9607 1.9627 409.1475 409.6488 0.0768 -1.0000 -1.0000 2103879 1572996098.30 1.9606 1.9625 409.2280 409.7285 0.0767 -1.0000 -1.0000 2103926 1572996098.40 1.9600 1.9620 409.1355 409.6366 0.0769 -1.0000 -1.0000 2103973 1572996098.50 1.9607 1.9627 409.0987 409.5997 0.0768 -1.0000 -1.0000 2104020 1572996098.60 1.9609 1.9629 409.0611 409.5612 0.0767 -1.0000 -1.0000 2104066 1572996098.70 1.9609 1.9629 409.0727 409.5738 0.0769 -1.0000 -1.0000 2104879 1572996098.80 1.9610 1.9630 409.1489 409.6490 0.0766 -1.0000 -1.0000 2104926 1572996098.90 1.9607 1.9627 409.1282 409.6291 0.0768 -1.0000 -1.0000 2104973 1572996099.00 1.9614 1.9634 409.0294 409.5308 0.0769 -1.0000 -1.0000 2105020 1572996099.10 1.9611 1.9631 408.9818 409.4821 0.0767 -1.0000 -1.0000 2105067 1572996099.20 1.9619 1.9639 408.9448 409.4463 0.0770 -1.0000 -1.0000 2105113 1572996099.30 1.9617 1.9637 408.9743 409.4754 0.0768 -1.0000 -1.0000 2105176 1572996099.40 1.9612 1.9631 409.0376 409.5389 0.0769 -1.0000 -1.0000 2105207 1572996099.50 1.9609 1.9628 409.0646 409.5664 0.0769 -1.0000 -1.0000 2105270 1572996099.60 1.9610 1.9630 409.0375 409.5386 0.0769 -1.0000 -1.0000 2105316 1572996099.70 1.9608 1.9627 409.2256 409.7266 0.0768 -1.0000 -1.0000 2105379 1572996099.80 1.9600 1.9620 409.2355 409.7373 0.0769 -1.0000 -1.0000 2105410 1572996099.90 1.9607 1.9626 409.1461 409.6484 0.0771 -1.0000 -1.0000 2105473 1572996100.00 1.9610 1.9630 409.0838 409.5864 0.0770 -1.0000 -1.0000 2105520 1572996100.10 1.9604 1.9623 409.0577 409.5598 0.0770 -1.0000 -1.0000 2105566 1572996100.20 1.9611 1.9631 409.0466 409.5483 0.0769 -1.0000 -1.0000 2105660 1572996100.30 1.9611 1.9631 408.9748 409.4756 0.0769 -1.0000 -1.0000 2105707 1572996100.40 1.9614 1.9634 409.0323 409.5338 0.0768 -1.0000 -1.0000 2105754 1572996100.50 1.9615 1.9634 408.9954 409.4957 0.0767 -1.0000 -1.0000 2105801 1572996100.60 1.9609 1.9629 409.0436 409.5447 0.0769 -1.0000 -1.0000 2105863 1572996100.70 1.9612 1.9632 408.9283 409.4298 0.0770 -1.0000 -1.0000 2106723 1572996100.80 1.9609 1.9629 409.0380 409.5395 0.0769 -1.0000 -1.0000 2106770 1572996100.90 1.9609 1.9629 409.1507 409.6527 0.0769 -1.0000 -1.0000 2106817 1572996101.00 1.9597 1.9616 409.1874 409.6891 0.0769 -1.0000 -1.0000 2106941 1572996101.10 1.9605 1.9625 409.1788 409.6805 0.0769 -1.0000 -1.0000 2106988 1572996101.20 1.9604 1.9624 409.2075 409.7090 0.0769 -1.0000 -1.0000 2107035 1572996101.30 1.9599 1.9619 409.1683 409.6693 0.0768 -1.0000 -1.0000 2107098 1572996101.40 1.9598 1.9618 409.1486 409.6495 0.0768 -1.0000 -1.0000 2107129 1572996101.50 1.9614 1.9634 409.2394 409.7411 0.0769 -1.0000 -1.0000 2107191 1572996101.60 1.9599 1.9619 409.1892 409.6909 0.0769 -1.0000 -1.0000 2107238 1572996101.70 1.9604 1.9624 409.1978 409.6999 0.0770 -1.0000 -1.0000 2107660 1572996101.80 1.9599 1.9618 409.1908 409.6920 0.0768 -1.0000 -1.0000 2107707 1572996101.90 1.9609 1.9628 408.9658 409.4670 0.0769 -1.0000 -1.0000 2107754 1572996102.00 1.9610 1.9629 409.0019 409.5026 0.0768 -1.0000 -1.0000 2107801 1572996102.10 1.9611 1.9630 409.0048 409.5060 0.0769 -1.0000 -1.0000 2107848 1572996102.20 1.9609 1.9629 409.0074 409.5076 0.0767 -1.0000 -1.0000 2108160 1572996102.30 1.9608 1.9628 409.0137 409.5153 0.0769 -1.0000 -1.0000 2108223 1572996102.40 1.9609 1.9628 409.0028 409.5040 0.0769 -1.0000 -1.0000 2108254 1572996102.50 1.9602 1.9622 409.0569 409.5583 0.0769 -1.0000 -1.0000 2108317 1572996102.60 1.9605 1.9624 409.0426 409.5434 0.0768 -1.0000 -1.0000 2108364 1572996102.70 1.9600 1.9620 409.1044 409.6058 0.0770 -1.0000 -1.0000 2108645 1572996102.80 1.9598 1.9617 409.0864 409.5867 0.0768 -1.0000 -1.0000 2108691 1572996102.90 1.9603 1.9623 409.1329 409.6345 0.0769 -1.0000 -1.0000 2108738 1572996103.00 1.9606 1.9625 409.0773 409.5787 0.0769 -1.0000 -1.0000 2108785 1572996103.10 1.9603 1.9623 409.0606 409.5615 0.0768 -1.0000 -1.0000 2108832 1572996103.20 1.9602 1.9622 409.0973 409.5983 0.0768 -1.0000 -1.0000 2108879 1572996103.30 1.9613 1.9633 408.9377 409.4382 0.0768 -1.0000 -1.0000 2108941 1572996103.40 1.9618 1.9638 408.9285 409.4297 0.0769 -1.0000 -1.0000 2108988 1572996103.50 1.9614 1.9634 408.9725 409.4729 0.0767 -1.0000 -1.0000 2109035 1572996103.60 1.9617 1.9636 408.9778 409.4789 0.0769 -1.0000 -1.0000 2109082 1572996103.70 1.9609 1.9629 408.9013 409.4022 0.0768 -1.0000 -1.0000 2109145 1572996103.80 1.9610 1.9630 408.9514 409.4525 0.0769 -1.0000 -1.0000 2109441 1572996103.90 1.9608 1.9627 409.0236 409.5253 0.0770 -1.0000 -1.0000 2109488 1572996104.00 1.9605 1.9625 409.0064 409.5075 0.0768 -1.0000 -1.0000 2109551 1572996104.10 1.9606 1.9626 409.1169 409.6172 0.0767 -1.0000 -1.0000 2109582 1572996104.20 1.9602 1.9621 409.1240 409.6252 0.0769 -1.0000 -1.0000 2109645 1572996104.30 1.9600 1.9620 409.1787 409.6810 0.0770 -1.0000 -1.0000 2109910 1572996104.40 1.9606 1.9626 409.1303 409.6319 0.0769 -1.0000 -1.0000 2109941 1572996104.50 1.9613 1.9633 409.0711 409.5734 0.0770 -1.0000 -1.0000 2110004 1572996104.60 1.9607 1.9627 409.0471 409.5484 0.0769 -1.0000 -1.0000 2110051 1572996104.70 1.9612 1.9632 409.0963 409.5970 0.0768 -1.0000 -1.0000 2110098 1572996104.80 1.9617 1.9637 408.9727 409.4731 0.0768 -1.0000 -1.0000 2110410 1572996104.90 1.9611 1.9631 408.9537 409.4544 0.0768 -1.0000 -1.0000 2110473 1572996105.00 1.9609 1.9628 409.1127 409.6138 0.0769 -1.0000 -1.0000 2110520 1572996105.10 1.9610 1.9630 408.9437 409.4452 0.0769 -1.0000 -1.0000 2110551 1572996105.20 1.9609 1.9629 409.0998 409.6010 0.0769 -1.0000 -1.0000 2110614 1572996105.30 1.9604 1.9624 409.1545 409.6547 0.0767 -1.0000 -1.0000 2111207 1572996105.40 1.9606 1.9626 409.2395 409.7412 0.0769 -1.0000 -1.0000 2111270 1572996105.50 1.9599 1.9618 409.1241 409.6247 0.0767 -1.0000 -1.0000 2111316 1572996105.60 1.9611 1.9631 409.0181 409.5185 0.0768 -1.0000 -1.0000 2111379 1572996105.70 1.9610 1.9629 408.9712 409.4726 0.0769 -1.0000 -1.0000 2111426 1572996105.80 1.9614 1.9634 408.9874 409.4885 0.0768 -1.0000 -1.0000 2111473 1572996105.90 1.9610 1.9630 408.9363 409.4367 0.0768 -1.0000 -1.0000 2111520 1572996106.00 1.9616 1.9636 408.9727 409.4736 0.0768 -1.0000 -1.0000 2111566 1572996106.10 1.9611 1.9631 408.9764 409.4779 0.0770 -1.0000 -1.0000 2111613 1572996106.20 1.9611 1.9631 409.0217 409.5222 0.0767 -1.0000 -1.0000 2111660 1572996106.30 1.9612 1.9632 409.1042 409.6047 0.0768 -1.0000 -1.0000 2112145 1572996106.40 1.9602 1.9622 409.1960 409.6974 0.0769 -1.0000 -1.0000 2112191 1572996106.50 1.9603 1.9623 409.1828 409.6850 0.0769 -1.0000 -1.0000 2112238 1572996106.60 1.9606 1.9626 409.1098 409.6106 0.0768 -1.0000 -1.0000 2112285 1572996106.70 1.9604 1.9624 408.9820 409.4831 0.0769 -1.0000 -1.0000 2112348 1572996106.80 1.9613 1.9633 409.0325 409.5334 0.0768 -1.0000 -1.0000 2112676 1572996106.90 1.9613 1.9633 409.0123 409.5130 0.0768 -1.0000 -1.0000 2112723 1572996107.00 1.9615 1.9635 408.9851 409.4867 0.0769 -1.0000 -1.0000 2112785 1572996107.10 1.9610 1.9630 409.0178 409.5195 0.0770 -1.0000 -1.0000 2112817 1572996107.20 1.9612 1.9632 409.0214 409.5233 0.0770 -1.0000 -1.0000 2112879 1572996107.30 1.9608 1.9628 408.9396 409.4415 0.0770 -1.0000 -1.0000 2112926 1572996107.40 1.9612 1.9632 408.9645 409.4657 0.0768 -1.0000 -1.0000 2113145 1572996107.50 1.9603 1.9623 409.1321 409.6328 0.0768 -1.0000 -1.0000 2113191 1572996107.60 1.9606 1.9626 409.1777 409.6776 0.0766 -1.0000 -1.0000 2113238 1572996107.70 1.9601 1.9620 409.0954 409.5958 0.0767 -1.0000 -1.0000 2113301 1572996107.80 1.9614 1.9634 409.0639 409.5645 0.0768 -1.0000 -1.0000 2113332 1572996107.90 1.9606 1.9626 409.1174 409.6176 0.0767 -1.0000 -1.0000 2113645 1572996108.00 1.9615 1.9634 409.1063 409.6080 0.0769 -1.0000 -1.0000 2113707 1572996108.10 1.9610 1.9630 409.1306 409.6312 0.0767 -1.0000 -1.0000 2113738 1572996108.20 1.9613 1.9632 409.0756 409.5767 0.0768 -1.0000 -1.0000 2113801 1572996108.30 1.9615 1.9635 408.9603 409.4612 0.0768 -1.0000 -1.0000 2113848 1572996108.40 1.9618 1.9637 409.0577 409.5598 0.0770 -1.0000 -1.0000 2114457 1572996108.50 1.9615 1.9635 409.0066 409.5078 0.0769 -1.0000 -1.0000 2114520 1572996108.60 1.9604 1.9624 409.0733 409.5750 0.0768 -1.0000 -1.0000 2114567 1572996108.70 1.9598 1.9618 409.1453 409.6454 0.0767 -1.0000 -1.0000 2114614 1572996108.80 1.9600 1.9619 409.1139 409.6156 0.0769 -1.0000 -1.0000 2114660 1572996108.90 1.9603 1.9623 409.1333 409.6339 0.0768 -1.0000 -1.0000 2114879 1572996109.00 1.9610 1.9629 409.1186 409.6190 0.0767 -1.0000 -1.0000 2114926 1572996109.10 1.9607 1.9627 409.1485 409.6496 0.0768 -1.0000 -1.0000 2114973 1572996109.20 1.9608 1.9628 409.1454 409.6460 0.0767 -1.0000 -1.0000 2115020 1572996109.30 1.9612 1.9632 409.0792 409.5788 0.0766 -1.0000 -1.0000 2115067 1572996109.40 1.9614 1.9633 408.9716 409.4727 0.0769 -1.0000 -1.0000 2115113 1572996109.50 1.9610 1.9630 408.9671 409.4679 0.0768 -1.0000 -1.0000 2115160 1572996109.60 1.9610 1.9630 409.0450 409.5460 0.0769 -1.0000 -1.0000 2115223 1572996109.70 1.9607 1.9627 409.0347 409.5359 0.0768 -1.0000 -1.0000 2115270 1572996109.80 1.9601 1.9621 409.0387 409.5396 0.0769 -1.0000 -1.0000 2115316 1572996109.90 1.9605 1.9625 409.1572 409.6582 0.0768 -1.0000 -1.0000 2115676 1572996110.00 1.9605 1.9624 409.1906 409.6915 0.0767 -1.0000 -1.0000 2115738 1572996110.10 1.9604 1.9624 409.1926 409.6924 0.0767 -1.0000 -1.0000 2115770 1572996110.20 1.9599 1.9619 409.2270 409.7283 0.0768 -1.0000 -1.0000 2115832 1572996110.30 1.9597 1.9617 409.0840 409.5846 0.0767 -1.0000 -1.0000 2115879 1572996110.40 1.9610 1.9629 408.9764 409.4773 0.0769 -1.0000 -1.0000 2116191 1572996110.50 1.9610 1.9630 409.0855 409.5855 0.0767 -1.0000 -1.0000 2116238 1572996110.60 1.9609 1.9629 408.9600 409.4601 0.0768 -1.0000 -1.0000 2116285 1572996110.70 1.9609 1.9629 408.9970 409.4964 0.0766 -1.0000 -1.0000 2116348 1572996110.80 1.9607 1.9627 408.9669 409.4679 0.0768 -1.0000 -1.0000 2116379 1572996110.90 1.9605 1.9625 409.1132 409.6137 0.0767 -1.0000 -1.0000 2116441 1572996111.00 1.9605 1.9625 409.0747 409.5747 0.0767 -1.0000 -1.0000 2116645 1572996111.10 1.9606 1.9625 409.0810 409.5825 0.0768 -1.0000 -1.0000 2116691 1572996111.20 1.9603 1.9622 409.0569 409.5568 0.0767 -1.0000 -1.0000 2116738 1572996111.30 1.9604 1.9624 409.1246 409.6256 0.0768 -1.0000 -1.0000 2116801 1572996111.40 1.9600 1.9620 409.1897 409.6904 0.0768 -1.0000 -1.0000 2116832 1572996111.50 1.9605 1.9625 409.2055 409.7062 0.0768 -1.0000 -1.0000 2117223 1572996111.60 1.9601 1.9620 409.0501 409.5511 0.0768 -1.0000 -1.0000 2117270 1572996111.70 1.9606 1.9626 409.1810 409.6810 0.0767 -1.0000 -1.0000 2117332 1572996111.80 1.9606 1.9626 409.1080 409.6078 0.0766 -1.0000 -1.0000 2117363 1572996111.90 1.9608 1.9627 408.9723 409.4721 0.0767 -1.0000 -1.0000 2117426 1572996112.00 1.9610 1.9629 408.9900 409.4898 0.0767 -1.0000 -1.0000 2118488 1572996112.10 1.9612 1.9632 408.9866 409.4876 0.0769 -1.0000 -1.0000 2118520 1572996112.20 1.9614 1.9633 408.9558 409.4568 0.0767 -1.0000 -1.0000 2118582 1572996112.30 1.9611 1.9631 408.9754 409.4764 0.0769 -1.0000 -1.0000 2118629 1572996112.40 1.9616 1.9636 408.9292 409.4287 0.0766 -1.0000 -1.0000 2118676 1572996112.50 1.9612 1.9632 408.9220 409.4218 0.0767 -1.0000 -1.0000 2118723 1572996112.60 1.9606 1.9626 409.0578 409.5582 0.0767 -1.0000 -1.0000 2118770 1572996112.70 1.9608 1.9628 409.2255 409.7267 0.0768 -1.0000 -1.0000 2118832 1572996112.80 1.9606 1.9626 409.1681 409.6683 0.0767 -1.0000 -1.0000 2118864 1572996112.90 1.9611 1.9631 409.1389 409.6394 0.0768 -1.0000 -1.0000 2118910 1572996113.00 1.9605 1.9625 409.0801 409.5809 0.0768 -1.0000 -1.0000 2118973 1572996113.10 1.9608 1.9628 409.1787 409.6786 0.0767 -1.0000 -1.0000 2119004 1572996113.20 1.9612 1.9632 409.1740 409.6739 0.0766 -1.0000 -1.0000 2119067 1572996113.30 1.9610 1.9630 408.9393 409.4381 0.0766 -1.0000 -1.0000 2119113 1572996113.40 1.9618 1.9638 409.0066 409.5068 0.0767 -1.0000 -1.0000 2119160 1572996113.50 1.9614 1.9633 409.0249 409.5243 0.0766 -1.0000 -1.0000 2119207 1572996113.60 1.9617 1.9637 408.9710 409.4713 0.0768 -1.0000 -1.0000 2119254 1572996113.70 1.9624 1.9644 408.9923 409.4931 0.0768 -1.0000 -1.0000 2119316 1572996113.80 1.9613 1.9633 408.9753 409.4755 0.0767 -1.0000 -1.0000 2119348 1572996113.90 1.9616 1.9635 408.9280 409.4280 0.0766 -1.0000 -1.0000 2119410 1572996114.00 1.9613 1.9633 408.9806 409.4787 0.0764 -1.0000 -1.0000 2119660 1572996114.10 1.9605 1.9624 409.1394 409.6394 0.0768 -1.0000 -1.0000 2119707 1572996114.20 1.9600 1.9620 409.2845 409.7852 0.0767 -1.0000 -1.0000 2119754 1572996114.30 1.9608 1.9627 409.1007 409.6007 0.0767 -1.0000 -1.0000 2119816 1572996114.40 1.9609 1.9629 409.1132 409.6135 0.0767 -1.0000 -1.0000 2119848 1572996114.50 1.9609 1.9628 409.1766 409.6768 0.0767 -1.0000 -1.0000 2120160 1572996114.60 1.9614 1.9634 409.1287 409.6280 0.0766 -1.0000 -1.0000 2120223 1572996114.70 1.9608 1.9628 409.0651 409.5652 0.0767 -1.0000 -1.0000 2120270 1572996114.80 1.9610 1.9630 409.0470 409.5468 0.0767 -1.0000 -1.0000 2120317 1572996114.90 1.9605 1.9625 408.9046 409.4047 0.0767 -1.0000 -1.0000 2120364 1572996115.00 1.9615 1.9635 408.9522 409.4523 0.0767 -1.0000 -1.0000 2120910 1572996115.10 1.9609 1.9628 408.8939 409.3936 0.0767 -1.0000 -1.0000 2120957 1572996115.20 1.9607 1.9626 408.9989 409.4985 0.0766 -1.0000 -1.0000 2121004 1572996115.30 1.9607 1.9627 409.0933 409.5928 0.0766 -1.0000 -1.0000 2121051 1572996115.40 1.9602 1.9622 409.1386 409.6394 0.0768 -1.0000 -1.0000 2121098 1572996115.50 1.9599 1.9619 409.1156 409.6157 0.0766 -1.0000 -1.0000 2121176 1572996115.60 1.9606 1.9625 409.0583 409.5589 0.0768 -1.0000 -1.0000 2121223 1572996115.70 1.9603 1.9623 409.0791 409.5796 0.0767 -1.0000 -1.0000 2121270 1572996115.80 1.9602 1.9622 409.1342 409.6334 0.0765 -1.0000 -1.0000 2121316 1572996115.90 1.9605 1.9625 409.0531 409.5533 0.0767 -1.0000 -1.0000 2121363 1572996116.00 1.9614 1.9634 409.0023 409.5024 0.0767 -1.0000 -1.0000 2121426 1572996116.10 1.9613 1.9633 408.9350 409.4337 0.0765 -1.0000 -1.0000 2121676 1572996116.20 1.9616 1.9636 409.0272 409.5271 0.0767 -1.0000 -1.0000 2121723 1572996116.30 1.9615 1.9634 409.0141 409.5144 0.0768 -1.0000 -1.0000 2121770 1572996116.40 1.9602 1.9622 409.1185 409.6189 0.0767 -1.0000 -1.0000 2121816 1572996116.50 1.9597 1.9616 409.1383 409.6377 0.0766 -1.0000 -1.0000 2121863 1572996116.60 1.9606 1.9626 409.1634 409.6641 0.0768 -1.0000 -1.0000 2122692 1572996116.70 1.9609 1.9628 409.1854 409.6849 0.0765 -1.0000 -1.0000 2122754 1572996116.80 1.9607 1.9627 409.0921 409.5917 0.0766 -1.0000 -1.0000 2122785 1572996116.90 1.9605 1.9625 409.1731 409.6730 0.0766 -1.0000 -1.0000 2122848 1572996117.00 1.9609 1.9629 409.0630 409.5629 0.0767 -1.0000 -1.0000 2122895 1572996117.10 1.9609 1.9629 409.0100 409.5100 0.0767 -1.0000 -1.0000 2122957 1572996117.20 1.9618 1.9638 408.9865 409.4863 0.0767 -1.0000 -1.0000 2123004 1572996117.30 1.9609 1.9629 409.0005 409.5008 0.0767 -1.0000 -1.0000 2123067 1572996117.40 1.9617 1.9637 409.0338 409.5336 0.0767 -1.0000 -1.0000 2123098 1572996117.50 1.9604 1.9623 409.0779 409.5780 0.0767 -1.0000 -1.0000 2123160 1572996117.60 1.9606 1.9626 409.1257 409.6251 0.0766 -1.0000 -1.0000 2123410 1572996117.70 1.9607 1.9627 409.1578 409.6585 0.0768 -1.0000 -1.0000 2123473 1572996117.80 1.9612 1.9632 409.1306 409.6306 0.0765 -1.0000 -1.0000 2123504 1572996117.90 1.9614 1.9633 409.1963 409.6955 0.0765 -1.0000 -1.0000 2123566 1572996118.00 1.9605 1.9624 409.0737 409.5729 0.0766 -1.0000 -1.0000 2123613 1572996118.10 1.9611 1.9631 409.1417 409.6411 0.0765 -1.0000 -1.0000 2123957 1572996118.20 1.9613 1.9633 408.9890 409.4881 0.0766 -1.0000 -1.0000 2124020 1572996118.30 1.9610 1.9630 409.0115 409.5116 0.0767 -1.0000 -1.0000 2124066 1572996118.40 1.9607 1.9627 409.0609 409.5616 0.0768 -1.0000 -1.0000 2124113 1572996118.50 1.9611 1.9630 409.0097 409.5094 0.0767 -1.0000 -1.0000 2124160 1572996118.60 1.9614 1.9634 409.0080 409.5078 0.0766 -1.0000 -1.0000 2124395 1572996118.70 1.9610 1.9630 409.0256 409.5251 0.0766 -1.0000 -1.0000 2124457 1572996118.80 1.9613 1.9633 409.0237 409.5232 0.0766 -1.0000 -1.0000 2124488 1572996118.90 1.9602 1.9622 409.0749 409.5748 0.0767 -1.0000 -1.0000 2124551 1572996119.00 1.9611 1.9631 409.1412 409.6412 0.0766 -1.0000 -1.0000 2124598 1572996119.10 1.9606 1.9626 409.0784 409.5777 0.0766 -1.0000 -1.0000 2124692 1572996119.20 1.9605 1.9625 409.1488 409.6476 0.0764 -1.0000 -1.0000 2124754 1572996119.30 1.9600 1.9620 409.1620 409.6620 0.0766 -1.0000 -1.0000 2124801 1572996119.40 1.9598 1.9617 409.2058 409.7056 0.0767 -1.0000 -1.0000 2124848 1572996119.50 1.9600 1.9620 409.1758 409.6756 0.0766 -1.0000 -1.0000 2124895 1572996119.60 1.9604 1.9624 409.1941 409.6934 0.0766 -1.0000 -1.0000 2125410 1572996119.70 1.9618 1.9638 409.0254 409.5256 0.0767 -1.0000 -1.0000 2125473 1572996119.80 1.9616 1.9636 409.0176 409.5172 0.0766 -1.0000 -1.0000 2125520 1572996119.90 1.9618 1.9637 408.9727 409.4716 0.0766 -1.0000 -1.0000 2125567 1572996120.00 1.9608 1.9627 408.9384 409.4388 0.0768 -1.0000 -1.0000 2125614 1572996120.10 1.9610 1.9629 408.9893 409.4897 0.0767 -1.0000 -1.0000 2125660 1572996120.20 1.9615 1.9634 408.9782 409.4780 0.0767 -1.0000 -1.0000 2125926 1572996120.30 1.9617 1.9636 408.9632 409.4627 0.0766 -1.0000 -1.0000 2125973 1572996120.40 1.9610 1.9630 409.0326 409.5321 0.0766 -1.0000 -1.0000 2126020 1572996120.50 1.9612 1.9632 409.0409 409.5408 0.0766 -1.0000 -1.0000 2126067 1572996120.60 1.9606 1.9625 409.0381 409.5376 0.0767 -1.0000 -1.0000 2126129 1572996120.70 1.9611 1.9631 409.0117 409.5106 0.0765 -1.0000 -1.0000 2126441 1572996120.80 1.9607 1.9627 409.2574 409.7567 0.0767 -1.0000 -1.0000 2126473 1572996120.90 1.9599 1.9619 409.1993 409.7000 0.0767 -1.0000 -1.0000 2126535 1572996121.00 1.9608 1.9628 409.2552 409.7537 0.0764 -1.0000 -1.0000 2126582 1572996121.10 1.9604 1.9624 409.1835 409.6825 0.0765 -1.0000 -1.0000 2126629 1572996121.20 1.9607 1.9627 409.1238 409.6241 0.0767 -1.0000 -1.0000 2126926 1572996121.30 1.9608 1.9628 409.1168 409.6179 0.0768 -1.0000 -1.0000 2126988 1572996121.40 1.9601 1.9621 409.1717 409.6717 0.0766 -1.0000 -1.0000 2127035 1572996121.50 1.9611 1.9630 409.0830 409.5825 0.0766 -1.0000 -1.0000 2127082 1572996121.60 1.9612 1.9632 409.0134 409.5138 0.0767 -1.0000 -1.0000 2127129 1572996121.70 1.9610 1.9630 408.9667 409.4661 0.0766 -1.0000 -1.0000 2127457 1572996121.80 1.9611 1.9631 408.9558 409.4547 0.0765 -1.0000 -1.0000 2127488 1572996121.90 1.9609 1.9629 409.1547 409.6542 0.0766 -1.0000 -1.0000 2127551 1572996122.00 1.9599 1.9619 409.0533 409.5529 0.0766 -1.0000 -1.0000 2127598 1572996122.10 1.9606 1.9626 409.0663 409.5651 0.0765 -1.0000 -1.0000 2127629 1572996122.20 1.9604 1.9624 409.0726 409.5717 0.0766 -1.0000 -1.0000 2127957 1572996122.30 1.9604 1.9624 409.1612 409.6605 0.0765 -1.0000 -1.0000 2128004 1572996122.40 1.9601 1.9621 409.2003 409.6999 0.0766 -1.0000 -1.0000 2128051 1572996122.50 1.9607 1.9626 409.2597 409.7599 0.0766 -1.0000 -1.0000 2128098 1572996122.60 1.9602 1.9622 409.1782 409.6777 0.0766 -1.0000 -1.0000 2128160 1572996122.70 1.9608 1.9628 409.1525 409.6520 0.0766 -1.0000 -1.0000 2128692 1572996122.80 1.9607 1.9627 409.1647 409.6643 0.0766 -1.0000 -1.0000 2128723 1572996122.90 1.9599 1.9619 409.1396 409.6392 0.0766 -1.0000 -1.0000 2128770 1572996123.00 1.9611 1.9631 409.0805 409.5792 0.0765 -1.0000 -1.0000 2128832 1572996123.10 1.9614 1.9634 409.0068 409.5061 0.0767 -1.0000 -1.0000 2128864 1572996123.20 1.9616 1.9636 409.0200 409.5204 0.0767 -1.0000 -1.0000 2129191 1572996123.30 1.9614 1.9634 409.0558 409.5552 0.0765 -1.0000 -1.0000 2129238 1572996123.40 1.9607 1.9627 409.1126 409.6114 0.0766 -1.0000 -1.0000 2129285 1572996123.50 1.9601 1.9621 409.0815 409.5807 0.0765 -1.0000 -1.0000 2129332 1572996123.60 1.9602 1.9622 409.2033 409.7033 0.0766 -1.0000 -1.0000 2129395 1572996123.70 1.9599 1.9618 409.1865 409.6858 0.0765 -1.0000 -1.0000 2129645 1572996123.80 1.9603 1.9623 409.1408 409.6403 0.0766 -1.0000 -1.0000 2129691 1572996123.90 1.9607 1.9626 409.1987 409.6983 0.0766 -1.0000 -1.0000 2129738 1572996124.00 1.9605 1.9625 409.1830 409.6820 0.0765 -1.0000 -1.0000 2129801 1572996124.10 1.9609 1.9629 409.0343 409.5336 0.0767 -1.0000 -1.0000 2129832 1572996124.20 1.9620 1.9639 408.9923 409.4907 0.0765 -1.0000 -1.0000 2130160 1572996124.30 1.9614 1.9634 408.9881 409.4878 0.0766 -1.0000 -1.0000 2130223 1572996124.40 1.9614 1.9634 408.9504 409.4494 0.0765 -1.0000 -1.0000 2130254 1572996124.50 1.9614 1.9634 408.9957 409.4950 0.0766 -1.0000 -1.0000 2130317 1572996124.60 1.9626 1.9646 409.0048 409.5046 0.0767 -1.0000 -1.0000 2130363 1572996124.70 1.9617 1.9636 409.0600 409.5600 0.0767 -1.0000 -1.0000 2130738 1572996124.80 1.9611 1.9631 409.0812 409.5806 0.0765 -1.0000 -1.0000 2130785 1572996124.90 1.9609 1.9629 409.1106 409.6096 0.0766 -1.0000 -1.0000 2130832 1572996125.00 1.9607 1.9627 409.1682 409.6671 0.0765 -1.0000 -1.0000 2130895 1572996125.10 1.9609 1.9628 409.1206 409.6196 0.0765 -1.0000 -1.0000 2130926 1572996125.20 1.9609 1.9629 409.1364 409.6359 0.0766 -1.0000 -1.0000 2131629 1572996125.30 1.9611 1.9631 409.1527 409.6526 0.0766 -1.0000 -1.0000 2131691 1572996125.40 1.9611 1.9631 409.1048 409.6034 0.0764 -1.0000 -1.0000 2131723 1572996125.50 1.9612 1.9632 409.1266 409.6254 0.0765 -1.0000 -1.0000 2131785 1572996125.60 1.9612 1.9631 409.1087 409.6083 0.0766 -1.0000 -1.0000 2131832 1572996125.70 1.9616 1.9636 408.9945 409.4939 0.0766 -1.0000 -1.0000 2131879 1572996125.80 1.9613 1.9633 409.0801 409.5799 0.0766 -1.0000 -1.0000 2131926 1572996125.90 1.9612 1.9631 409.0310 409.5307 0.0767 -1.0000 -1.0000 2131973 1572996126.00 1.9609 1.9628 409.0386 409.5379 0.0765 -1.0000 -1.0000 2132035 1572996126.10 1.9610 1.9630 409.1759 409.6756 0.0766 -1.0000 -1.0000 2132066 1572996126.20 1.9606 1.9625 409.0678 409.5677 0.0767 -1.0000 -1.0000 2132129 1572996126.30 1.9615 1.9635 409.1507 409.6501 0.0765 -1.0000 -1.0000 2132176 1572996126.40 1.9610 1.9630 409.1688 409.6677 0.0765 -1.0000 -1.0000 2132223 1572996126.50 1.9606 1.9626 409.2440 409.7431 0.0765 -1.0000 -1.0000 2132270 1572996126.60 1.9602 1.9622 409.1850 409.6836 0.0766 -1.0000 -1.0000 2132316 1572996126.70 1.9607 1.9627 409.1292 409.6281 0.0765 -1.0000 -1.0000 2132379 1572996126.80 1.9609 1.9629 409.0371 409.5367 0.0766 -1.0000 -1.0000 2132426 1572996126.90 1.9615 1.9635 409.1479 409.6470 0.0765 -1.0000 -1.0000 2132488 1572996127.00 1.9613 1.9633 409.0992 409.5990 0.0766 -1.0000 -1.0000 2132535 1572996127.10 1.9609 1.9628 408.9655 409.4640 0.0764 -1.0000 -1.0000 2132582 1572996127.20 1.9613 1.9633 408.9288 409.4277 0.0766 -1.0000 -1.0000 2132629 1572996127.30 1.9608 1.9628 409.0836 409.5838 0.0767 -1.0000 -1.0000 2132957 1572996127.40 1.9614 1.9634 409.0957 409.5958 0.0768 -1.0000 -1.0000 2132988 1572996127.50 1.9611 1.9630 409.1078 409.6071 0.0765 -1.0000 -1.0000 2133051 1572996127.60 1.9608 1.9628 409.1060 409.6047 0.0766 -1.0000 -1.0000 2133098 1572996127.70 1.9605 1.9625 409.1688 409.6684 0.0765 -1.0000 -1.0000 2133145 1572996127.80 1.9610 1.9630 409.2040 409.7030 0.0765 -1.0000 -1.0000 2133457 1572996127.90 1.9611 1.9630 409.1861 409.6848 0.0765 -1.0000 -1.0000 2133520 1572996128.00 1.9615 1.9635 409.1288 409.6284 0.0766 -1.0000 -1.0000 2133566 1572996128.10 1.9613 1.9632 409.0864 409.5854 0.0765 -1.0000 -1.0000 2133613 1572996128.20 1.9612 1.9632 409.1252 409.6249 0.0766 -1.0000 -1.0000 2133660 1572996128.30 1.9618 1.9637 409.1181 409.6177 0.0767 -1.0000 -1.0000 2134551 1572996128.40 1.9614 1.9634 409.0497 409.5490 0.0765 -1.0000 -1.0000 2134582 1572996128.50 1.9613 1.9633 409.0446 409.5432 0.0765 -1.0000 -1.0000 2134707 1572996128.60 1.9614 1.9634 409.0887 409.5881 0.0766 -1.0000 -1.0000 2134754 1572996128.70 1.9609 1.9629 409.0953 409.5945 0.0765 -1.0000 -1.0000 2134801 1572996128.80 1.9606 1.9626 409.1314 409.6309 0.0766 -1.0000 -1.0000 2134848 1572996128.90 1.9618 1.9638 409.2327 409.7323 0.0766 -1.0000 -1.0000 2134895 1572996129.00 1.9608 1.9628 409.2683 409.7674 0.0765 -1.0000 -1.0000 2134957 1572996129.10 1.9600 1.9620 409.2025 409.7018 0.0765 -1.0000 -1.0000 2134988 1572996129.20 1.9603 1.9623 409.1779 409.6777 0.0766 -1.0000 -1.0000 2135051 1572996129.30 1.9608 1.9627 409.1896 409.6884 0.0765 -1.0000 -1.0000 2135223 1572996129.40 1.9603 1.9623 409.2425 409.7416 0.0765 -1.0000 -1.0000 2135254 1572996129.50 1.9607 1.9626 409.2256 409.7247 0.0765 -1.0000 -1.0000 2135316 1572996129.60 1.9603 1.9623 409.2194 409.7185 0.0765 -1.0000 -1.0000 2135364 1572996129.70 1.9617 1.9637 409.0441 409.5430 0.0765 -1.0000 -1.0000 2135410 1572996129.80 1.9616 1.9635 409.0218 409.5207 0.0765 -1.0000 -1.0000 2135457 1572996129.90 1.9613 1.9632 409.0354 409.5342 0.0765 -1.0000 -1.0000 2136192 1572996130.00 1.9610 1.9630 409.0062 409.5050 0.0765 -1.0000 -1.0000 2136254 1572996130.10 1.9612 1.9632 408.9746 409.4732 0.0765 -1.0000 -1.0000 2136301 1572996130.20 1.9618 1.9638 409.0131 409.5126 0.0766 -1.0000 -1.0000 2136364 1572996130.30 1.9612 1.9632 409.0434 409.5430 0.0766 -1.0000 -1.0000 2136426 1572996130.40 1.9605 1.9625 409.0670 409.5666 0.0766 -1.0000 -1.0000 2136473 1572996130.50 1.9609 1.9628 409.1045 409.6042 0.0767 -1.0000 -1.0000 2136520 1572996130.60 1.9606 1.9626 409.1871 409.6867 0.0766 -1.0000 -1.0000 2136566 1572996130.70 1.9612 1.9631 409.1188 409.6178 0.0765 -1.0000 -1.0000 2136629 1572996130.80 1.9610 1.9629 409.1580 409.6576 0.0766 -1.0000 -1.0000 2136660 1572996130.90 1.9611 1.9631 409.0986 409.5970 0.0764 -1.0000 -1.0000 2136723 1572996131.00 1.9613 1.9633 409.1993 409.6988 0.0766 -1.0000 -1.0000 2136770 1572996131.10 1.9611 1.9631 409.1439 409.6438 0.0767 -1.0000 -1.0000 2136816 1572996131.20 1.9612 1.9631 409.0869 409.5870 0.0767 -1.0000 -1.0000 2136864 1572996131.30 1.9610 1.9630 408.9928 409.4923 0.0765 -1.0000 -1.0000 2136910 1572996131.40 1.9614 1.9634 409.0172 409.5157 0.0765 -1.0000 -1.0000 2137816 1572996131.50 1.9613 1.9633 409.0615 409.5606 0.0765 -1.0000 -1.0000 2137879 1572996131.60 1.9613 1.9632 408.9933 409.4922 0.0765 -1.0000 -1.0000 2137926 1572996131.70 1.9610 1.9630 409.0160 409.5146 0.0765 -1.0000 -1.0000 2137973 1572996131.80 1.9610 1.9629 409.0807 409.5800 0.0766 -1.0000 -1.0000 2138020 1572996131.90 1.9602 1.9622 409.1646 409.6641 0.0766 -1.0000 -1.0000 2138066 1572996132.00 1.9603 1.9623 409.1925 409.6924 0.0767 -1.0000 -1.0000 2138129 1572996132.10 1.9601 1.9621 409.1601 409.6594 0.0766 -1.0000 -1.0000 2138176 1572996132.20 1.9605 1.9624 409.1834 409.6833 0.0766 -1.0000 -1.0000 2138223 1572996132.30 1.9604 1.9624 409.0627 409.5608 0.0764 -1.0000 -1.0000 2138285 1572996132.40 1.9612 1.9631 409.1194 409.6187 0.0766 -1.0000 -1.0000 2138441 1572996132.50 1.9613 1.9632 409.1649 409.6652 0.0767 -1.0000 -1.0000 2138488 1572996132.60 1.9614 1.9634 409.0054 409.5042 0.0765 -1.0000 -1.0000 2138535 1572996132.70 1.9616 1.9636 409.0709 409.5703 0.0765 -1.0000 -1.0000 2138598 1572996132.80 1.9616 1.9636 409.0581 409.5572 0.0766 -1.0000 -1.0000 2138629 1572996132.90 1.9619 1.9639 409.0438 409.5428 0.0766 -1.0000 -1.0000 2138692 1572996133.00 1.9614 1.9634 409.1251 409.6250 0.0766 -1.0000 -1.0000 2139426 1572996133.10 1.9607 1.9627 409.1074 409.6070 0.0766 -1.0000 -1.0000 2139473 1572996133.20 1.9608 1.9628 409.1967 409.6950 0.0764 -1.0000 -1.0000 2139520 1572996133.30 1.9601 1.9620 409.1842 409.6836 0.0766 -1.0000 -1.0000 2139582 1572996133.40 1.9601 1.9621 409.2106 409.7108 0.0767 -1.0000 -1.0000 2139614 1572996133.50 1.9605 1.9625 409.2002 409.6998 0.0766 -1.0000 -1.0000 2139676 1572996133.60 1.9610 1.9630 409.2174 409.7173 0.0766 -1.0000 -1.0000 2139723 1572996133.70 1.9607 1.9627 409.1566 409.6555 0.0764 -1.0000 -1.0000 2139770 1572996133.80 1.9612 1.9632 409.0818 409.5812 0.0766 -1.0000 -1.0000 2139816 1572996133.90 1.9619 1.9638 409.0939 409.5938 0.0766 -1.0000 -1.0000 2139864 1572996134.00 1.9613 1.9633 409.0425 409.5417 0.0766 -1.0000 -1.0000 2139973 1572996134.10 1.9614 1.9633 409.0922 409.5906 0.0765 -1.0000 -1.0000 2140020 1572996134.20 1.9609 1.9629 409.1227 409.6228 0.0766 -1.0000 -1.0000 2140082 1572996134.30 1.9605 1.9625 409.1431 409.6421 0.0765 -1.0000 -1.0000 2140129 1572996134.40 1.9607 1.9627 409.1329 409.6317 0.0765 -1.0000 -1.0000 2140160 1572996134.50 1.9606 1.9626 409.1689 409.6685 0.0766 -1.0000 -1.0000 2140473 1572996134.60 1.9605 1.9625 409.2530 409.7522 0.0765 -1.0000 -1.0000 2140535 1572996134.70 1.9612 1.9631 409.2109 409.7105 0.0766 -1.0000 -1.0000 2140582 1572996134.80 1.9619 1.9639 409.1894 409.6894 0.0767 -1.0000 -1.0000 2140660 1572996134.90 1.9616 1.9636 409.1358 409.6351 0.0765 -1.0000 -1.0000 2140707 1572996135.00 1.9613 1.9633 409.1027 409.6025 0.0766 -1.0000 -1.0000 2140926 1572996135.10 1.9616 1.9636 409.0437 409.5420 0.0763 -1.0000 -1.0000 2140973 1572996135.20 1.9621 1.9641 409.0790 409.5775 0.0765 -1.0000 -1.0000 2141020 1572996135.30 1.9619 1.9638 409.0728 409.5719 0.0766 -1.0000 -1.0000 2141066 1572996135.40 1.9621 1.9641 409.0385 409.5384 0.0767 -1.0000 -1.0000 2141113 1572996135.50 1.9613 1.9633 408.9692 409.4684 0.0765 -1.0000 -1.0000 2141441 1572996135.60 1.9611 1.9631 409.1358 409.6345 0.0765 -1.0000 -1.0000 2141488 1572996135.70 1.9610 1.9629 409.1038 409.6031 0.0765 -1.0000 -1.0000 2141551 1572996135.80 1.9611 1.9631 409.1124 409.6111 0.0765 -1.0000 -1.0000 2141582 1572996135.90 1.9602 1.9622 409.1824 409.6827 0.0768 -1.0000 -1.0000 2141645 1572996136.00 1.9606 1.9626 409.1666 409.6669 0.0766 -1.0000 -1.0000 2141957 1572996136.10 1.9606 1.9626 409.1173 409.6161 0.0766 -1.0000 -1.0000 2141989 1572996136.20 1.9605 1.9625 409.1153 409.6149 0.0766 -1.0000 -1.0000 2142051 1572996136.30 1.9609 1.9629 409.1450 409.6446 0.0766 -1.0000 -1.0000 2142098 1572996136.40 1.9612 1.9632 409.1664 409.6659 0.0766 -1.0000 -1.0000 2142145 1572996136.50 1.9602 1.9622 409.2169 409.7168 0.0766 -1.0000 -1.0000 2142192 1572996136.60 1.9612 1.9632 409.1145 409.6141 0.0766 -1.0000 -1.0000 2142457 1572996136.70 1.9617 1.9636 409.0294 409.5289 0.0766 -1.0000 -1.0000 2142504 1572996136.80 1.9617 1.9637 409.0808 409.5790 0.0764 -1.0000 -1.0000 2142551 1572996136.90 1.9614 1.9634 409.0592 409.5592 0.0766 -1.0000 -1.0000 2142598 1572996137.00 1.9612 1.9632 408.9716 409.4694 0.0763 -1.0000 -1.0000 2142645 1572996137.10 1.9617 1.9636 409.1069 409.6063 0.0766 -1.0000 -1.0000 2143457 1572996137.20 1.9613 1.9633 409.0129 409.5124 0.0766 -1.0000 -1.0000 2143504 1572996137.30 1.9618 1.9637 409.0632 409.5630 0.0767 -1.0000 -1.0000 2143566 1572996137.40 1.9611 1.9631 409.1564 409.6571 0.0768 -1.0000 -1.0000 2143598 1572996137.50 1.9605 1.9624 409.1981 409.6977 0.0766 -1.0000 -1.0000 2143645 1572996137.60 1.9602 1.9622 409.1398 409.6394 0.0767 -1.0000 -1.0000 2143707 1572996137.70 1.9607 1.9627 409.2029 409.7018 0.0766 -1.0000 -1.0000 2143754 1572996137.80 1.9608 1.9628 409.1574 409.6574 0.0766 -1.0000 -1.0000 2143801 1572996137.90 1.9614 1.9633 409.1860 409.6857 0.0767 -1.0000 -1.0000 2143864 1572996138.00 1.9614 1.9633 409.2236 409.7235 0.0766 -1.0000 -1.0000 2144223 1572996138.10 1.9614 1.9634 409.0903 409.5903 0.0767 -1.0000 -1.0000 2144332 1572996138.20 1.9616 1.9636 408.9836 409.4833 0.0766 -1.0000 -1.0000 2144379 1572996138.30 1.9619 1.9639 409.0239 409.5229 0.0765 -1.0000 -1.0000 2144426 1572996138.40 1.9611 1.9631 409.0197 409.5194 0.0767 -1.0000 -1.0000 2144473 1572996138.50 1.9614 1.9633 409.0761 409.5762 0.0767 -1.0000 -1.0000 2144520 1572996138.60 1.9609 1.9628 408.9519 409.4510 0.0766 -1.0000 -1.0000 2144582 1572996138.70 1.9606 1.9626 409.0892 409.5887 0.0766 -1.0000 -1.0000 2144629 1572996138.80 1.9606 1.9626 409.1002 409.5989 0.0764 -1.0000 -1.0000 2144676 1572996138.90 1.9607 1.9627 409.2447 409.7429 0.0765 -1.0000 -1.0000 2144723 1572996139.00 1.9600 1.9620 409.2134 409.7135 0.0766 -1.0000 -1.0000 2144770 1572996139.10 1.9604 1.9624 409.1732 409.6720 0.0765 -1.0000 -1.0000 2145176 1572996139.20 1.9610 1.9630 409.1277 409.6273 0.0766 -1.0000 -1.0000 2145223 1572996139.30 1.9610 1.9630 409.0388 409.5383 0.0766 -1.0000 -1.0000 2145270 1572996139.40 1.9608 1.9627 409.0594 409.5592 0.0767 -1.0000 -1.0000 2145316 1572996139.50 1.9619 1.9638 409.0747 409.5746 0.0767 -1.0000 -1.0000 2145363 1572996139.60 1.9613 1.9633 409.0900 409.5900 0.0767 -1.0000 -1.0000 2145692 1572996139.70 1.9614 1.9634 409.0736 409.5735 0.0766 -1.0000 -1.0000 2145754 1572996139.80 1.9613 1.9632 409.0362 409.5357 0.0766 -1.0000 -1.0000 2145785 1572996139.90 1.9604 1.9624 409.0404 409.5395 0.0766 -1.0000 -1.0000 2145848 1572996140.00 1.9609 1.9629 409.0588 409.5579 0.0765 -1.0000 -1.0000 2145895 1572996140.10 1.9612 1.9632 409.1713 409.6702 0.0765 -1.0000 -1.0000 2145942 1572996140.20 1.9607 1.9627 409.1244 409.6239 0.0766 -1.0000 -1.0000 2145989 1572996140.30 1.9610 1.9629 409.1354 409.6353 0.0766 -1.0000 -1.0000 2146051 1572996140.40 1.9610 1.9630 409.1275 409.6267 0.0765 -1.0000 -1.0000 2146082 1572996140.50 1.9608 1.9628 409.1468 409.6465 0.0767 -1.0000 -1.0000 2146145 1572996140.60 1.9604 1.9624 409.1439 409.6432 0.0765 -1.0000 -1.0000 2146192 1572996140.70 1.9607 1.9626 409.0638 409.5626 0.0765 -1.0000 -1.0000 2146457 1572996140.80 1.9613 1.9633 408.9947 409.4934 0.0765 -1.0000 -1.0000 2146489 1572996140.90 1.9614 1.9634 408.9778 409.4765 0.0765 -1.0000 -1.0000 2146551 1572996141.00 1.9616 1.9635 409.0200 409.5196 0.0766 -1.0000 -1.0000 2146598 1572996141.10 1.9606 1.9625 409.0812 409.5811 0.0767 -1.0000 -1.0000 2146645 1572996141.20 1.9610 1.9630 409.1720 409.6716 0.0766 -1.0000 -1.0000 2147848 1572996141.30 1.9606 1.9626 409.1200 409.6205 0.0767 -1.0000 -1.0000 2147895 1572996141.40 1.9608 1.9627 409.1073 409.6074 0.0767 -1.0000 -1.0000 2147973 1572996141.50 1.9608 1.9628 409.1546 409.6542 0.0766 -1.0000 -1.0000 2148020 1572996141.60 1.9602 1.9622 409.2146 409.7141 0.0766 -1.0000 -1.0000 2148082 1572996141.70 1.9604 1.9624 409.2060 409.7072 0.0768 -1.0000 -1.0000 2148129 1572996141.80 1.9605 1.9625 409.1629 409.6626 0.0767 -1.0000 -1.0000 2148176 1572996141.90 1.9610 1.9629 409.0350 409.5352 0.0767 -1.0000 -1.0000 2148223 1572996142.00 1.9612 1.9632 408.9619 409.4623 0.0768 -1.0000 -1.0000 2148270 1572996142.10 1.9610 1.9630 409.0479 409.5477 0.0767 -1.0000 -1.0000 2148316 1572996142.20 1.9616 1.9636 409.0520 409.5529 0.0768 -1.0000 -1.0000 2148363 1572996142.30 1.9615 1.9634 408.9359 409.4347 0.0765 -1.0000 -1.0000 2148426 1572996142.40 1.9612 1.9632 408.9647 409.4643 0.0767 -1.0000 -1.0000 2148457 1572996142.50 1.9613 1.9633 409.0122 409.5127 0.0768 -1.0000 -1.0000 2148520 1572996142.60 1.9615 1.9634 409.1397 409.6397 0.0766 -1.0000 -1.0000 2148566 1572996142.70 1.9607 1.9626 409.1343 409.6343 0.0767 -1.0000 -1.0000 2148942 1572996142.80 1.9612 1.9632 409.0813 409.5818 0.0768 -1.0000 -1.0000 2148973 1572996142.90 1.9612 1.9632 409.1487 409.6492 0.0767 -1.0000 -1.0000 2149035 1572996143.00 1.9615 1.9634 409.1697 409.6699 0.0767 -1.0000 -1.0000 2149082 1572996143.10 1.9613 1.9632 409.0967 409.5963 0.0766 -1.0000 -1.0000 2149129 1572996143.20 1.9607 1.9627 409.0917 409.5920 0.0767 -1.0000 -1.0000 2149442 1572996143.30 1.9610 1.9630 409.0889 409.5889 0.0767 -1.0000 -1.0000 2149504 1572996143.40 1.9618 1.9638 409.0455 409.5468 0.0769 -1.0000 -1.0000 2149535 1572996143.50 1.9612 1.9632 409.0245 409.5248 0.0767 -1.0000 -1.0000 2149598 1572996143.60 1.9617 1.9637 408.9924 409.4928 0.0767 -1.0000 -1.0000 2149660 1572996143.70 1.9611 1.9630 409.0762 409.5748 0.0766 -1.0000 -1.0000 2149942 1572996143.80 1.9607 1.9626 409.0766 409.5767 0.0766 -1.0000 -1.0000 2149989 1572996143.90 1.9613 1.9632 409.1964 409.6964 0.0767 -1.0000 -1.0000 2150051 1572996144.00 1.9605 1.9625 409.1770 409.6778 0.0768 -1.0000 -1.0000 2150098 1572996144.10 1.9615 1.9635 409.2158 409.7165 0.0768 -1.0000 -1.0000 2150145 1572996144.20 1.9609 1.9629 409.1361 409.6370 0.0768 -1.0000 -1.0000 2150192 1572996144.30 1.9610 1.9630 409.1489 409.6493 0.0768 -1.0000 -1.0000 2150238 1572996144.40 1.9623 1.9643 409.0683 409.5692 0.0768 -1.0000 -1.0000 2150285 1572996144.50 1.9612 1.9632 409.0056 409.5065 0.0768 -1.0000 -1.0000 2150332 1572996144.60 1.9624 1.9643 409.0135 409.5137 0.0767 -1.0000 -1.0000 2150395 1572996144.70 1.9609 1.9628 409.0492 409.5486 0.0766 -1.0000 -1.0000 2150473 1572996144.80 1.9611 1.9631 409.0331 409.5337 0.0768 -1.0000 -1.0000 2150504 1572996144.90 1.9614 1.9634 408.9938 409.4941 0.0767 -1.0000 -1.0000 2150566 1572996145.00 1.9611 1.9631 409.0370 409.5374 0.0768 -1.0000 -1.0000 2150614 1572996145.10 1.9613 1.9633 409.0881 409.5882 0.0767 -1.0000 -1.0000 2150660 1572996145.20 1.9612 1.9632 409.1203 409.6207 0.0767 -1.0000 -1.0000 2150707 1572996145.30 1.9611 1.9631 409.1378 409.6385 0.0768 -1.0000 -1.0000 2151176 1572996145.40 1.9605 1.9625 409.0977 409.5982 0.0768 -1.0000 -1.0000 2151207 1572996145.50 1.9618 1.9638 409.0176 409.5184 0.0768 -1.0000 -1.0000 2151270 1572996145.60 1.9609 1.9629 408.9732 409.4741 0.0769 -1.0000 -1.0000 2151316 1572996145.70 1.9608 1.9628 409.0656 409.5661 0.0768 -1.0000 -1.0000 2151364 1572996145.80 1.9608 1.9628 409.0458 409.5475 0.0770 -1.0000 -1.0000 2151473 1572996145.90 1.9608 1.9628 409.1445 409.6455 0.0767 -1.0000 -1.0000 2151520 1572996146.00 1.9604 1.9624 409.1030 409.6041 0.0769 -1.0000 -1.0000 2151566 1572996146.10 1.9606 1.9626 409.1685 409.6697 0.0768 -1.0000 -1.0000 2151614 1572996146.20 1.9604 1.9624 409.1733 409.6738 0.0767 -1.0000 -1.0000 2151660 1572996146.30 1.9612 1.9632 409.1321 409.6318 0.0766 -1.0000 -1.0000 2151942 1572996146.40 1.9607 1.9627 409.1281 409.6289 0.0769 -1.0000 -1.0000 2151989 1572996146.50 1.9614 1.9634 409.0819 409.5820 0.0766 -1.0000 -1.0000 2152035 1572996146.60 1.9619 1.9639 409.0183 409.5195 0.0769 -1.0000 -1.0000 2152098 1572996146.70 1.9622 1.9642 409.0337 409.5344 0.0768 -1.0000 -1.0000 2152145 1572996146.80 1.9607 1.9627 408.9227 409.4228 0.0767 -1.0000 -1.0000 2152442 1572996146.90 1.9612 1.9631 408.9684 409.4686 0.0767 -1.0000 -1.0000 2152504 1572996147.00 1.9611 1.9631 408.9926 409.4937 0.0769 -1.0000 -1.0000 2152551 1572996147.10 1.9614 1.9634 409.0565 409.5570 0.0767 -1.0000 -1.0000 2152598 1572996147.20 1.9611 1.9631 409.0855 409.5868 0.0769 -1.0000 -1.0000 2152645 1572996147.30 1.9606 1.9625 409.1196 409.6206 0.0768 -1.0000 -1.0000 2153473 1572996147.40 1.9609 1.9628 409.1386 409.6383 0.0766 -1.0000 -1.0000 2153504 1572996147.50 1.9610 1.9629 409.2183 409.7196 0.0769 -1.0000 -1.0000 2153566 1572996147.60 1.9615 1.9635 409.1749 409.6761 0.0768 -1.0000 -1.0000 2153613 1572996147.70 1.9612 1.9632 409.1118 409.6128 0.0768 -1.0000 -1.0000 2153692 1572996147.80 1.9612 1.9632 409.0356 409.5360 0.0768 -1.0000 -1.0000 2153723 1572996147.90 1.9618 1.9638 409.1193 409.6205 0.0768 -1.0000 -1.0000 2153785 1572996148.00 1.9614 1.9633 409.0792 409.5808 0.0769 -1.0000 -1.0000 2153832 1572996148.10 1.9617 1.9637 409.0368 409.5381 0.0769 -1.0000 -1.0000 2153879 1572996148.20 1.9611 1.9631 408.9681 409.4690 0.0768 -1.0000 -1.0000 2153926 1572996148.30 1.9616 1.9636 409.0438 409.5456 0.0770 -1.0000 -1.0000 2154254 1572996148.40 1.9618 1.9638 409.0433 409.5444 0.0768 -1.0000 -1.0000 2154301 1572996148.50 1.9614 1.9634 409.0622 409.5628 0.0768 -1.0000 -1.0000 2154348 1572996148.60 1.9605 1.9625 409.1633 409.6650 0.0768 -1.0000 -1.0000 2154410 1572996148.70 1.9608 1.9628 409.1658 409.6665 0.0768 -1.0000 -1.0000 2154457 1572996148.80 1.9605 1.9625 409.1657 409.6665 0.0768 -1.0000 -1.0000 2154738 1572996148.90 1.9607 1.9626 409.1900 409.6914 0.0769 -1.0000 -1.0000 2154801 1572996149.00 1.9603 1.9623 409.2156 409.7169 0.0768 -1.0000 -1.0000 2154848 1572996149.10 1.9606 1.9626 409.2217 409.7220 0.0767 -1.0000 -1.0000 2154895 1572996149.20 1.9612 1.9632 409.1857 409.6869 0.0768 -1.0000 -1.0000 2154942 1572996149.30 1.9605 1.9625 409.1949 409.6954 0.0767 -1.0000 -1.0000 2154989 1572996149.40 1.9607 1.9627 409.1630 409.6644 0.0769 -1.0000 -1.0000 2155035 1572996149.50 1.9610 1.9630 409.1515 409.6531 0.0769 -1.0000 -1.0000 2155082 1572996149.60 1.9613 1.9633 409.0430 409.5441 0.0768 -1.0000 -1.0000 2155145 1572996149.70 1.9619 1.9639 409.0225 409.5226 0.0767 -1.0000 -1.0000 2155191 1572996149.80 1.9613 1.9632 409.0667 409.5672 0.0767 -1.0000 -1.0000 2155238 1572996149.90 1.9616 1.9636 408.9731 409.4731 0.0767 -1.0000 -1.0000 2155285 1572996150.00 1.9615 1.9635 408.9860 409.4863 0.0768 -1.0000 -1.0000 2155332 1572996150.10 1.9616 1.9635 408.9582 409.4587 0.0768 -1.0000 -1.0000 2155379 1572996150.20 1.9620 1.9639 409.0191 409.5190 0.0767 -1.0000 -1.0000 2155426 1572996150.30 1.9616 1.9636 408.9791 409.4796 0.0768 -1.0000 -1.0000 2155707 1572996150.40 1.9616 1.9636 408.9975 409.4990 0.0770 -1.0000 -1.0000 2155738 1572996150.50 1.9612 1.9632 409.0015 409.5035 0.0770 -1.0000 -1.0000 2155801 1572996150.60 1.9618 1.9638 409.0704 409.5719 0.0769 -1.0000 -1.0000 2155848 1572996150.70 1.9610 1.9630 409.1564 409.6578 0.0769 -1.0000 -1.0000 2155895 1572996150.80 1.9606 1.9626 409.2474 409.7483 0.0768 -1.0000 -1.0000 2155942 1572996150.90 1.9604 1.9623 409.1959 409.6970 0.0768 -1.0000 -1.0000 2156707 1572996151.00 1.9612 1.9632 409.1412 409.6427 0.0770 -1.0000 -1.0000 2156754 1572996151.10 1.9612 1.9631 409.1323 409.6334 0.0769 -1.0000 -1.0000 2156801 1572996151.20 1.9608 1.9628 409.0589 409.5602 0.0768 -1.0000 -1.0000 2156848 1572996151.30 1.9612 1.9632 409.0933 409.5941 0.0768 -1.0000 -1.0000 2156910 1572996151.40 1.9614 1.9634 409.0538 409.5551 0.0769 -1.0000 -1.0000 2156957 1572996151.50 1.9611 1.9631 408.9524 409.4543 0.0770 -1.0000 -1.0000 2157004 1572996151.60 1.9624 1.9644 409.0386 409.5388 0.0768 -1.0000 -1.0000 2157051 1572996151.70 1.9616 1.9636 409.0143 409.5151 0.0767 -1.0000 -1.0000 2157113 1572996151.80 1.9613 1.9633 409.0830 409.5846 0.0770 -1.0000 -1.0000 2157145 1572996151.90 1.9608 1.9628 409.0924 409.5939 0.0768 -1.0000 -1.0000 2157989 1572996152.00 1.9604 1.9624 409.1711 409.6716 0.0768 -1.0000 -1.0000 2158035 1572996152.10 1.9605 1.9625 409.1900 409.6914 0.0769 -1.0000 -1.0000 2158082 1572996152.20 1.9601 1.9620 409.0950 409.5956 0.0768 -1.0000 -1.0000 2158129 1572996152.30 1.9607 1.9627 409.1686 409.6692 0.0767 -1.0000 -1.0000 2158176 1572996152.40 1.9605 1.9624 409.2085 409.7089 0.0767 -1.0000 -1.0000 2158223 1572996152.50 1.9618 1.9638 409.1674 409.6686 0.0769 -1.0000 -1.0000 2158270 1572996152.60 1.9615 1.9635 409.0499 409.5509 0.0768 -1.0000 -1.0000 2158332 1572996152.70 1.9607 1.9627 409.0310 409.5324 0.0769 -1.0000 -1.0000 2158379 1572996152.80 1.9612 1.9632 409.0709 409.5723 0.0769 -1.0000 -1.0000 2158426 1572996152.90 1.9611 1.9630 409.0618 409.5631 0.0769 -1.0000 -1.0000 2158738 1572996153.00 1.9615 1.9635 409.0736 409.5752 0.0769 -1.0000 -1.0000 2158785 1572996153.10 1.9608 1.9627 409.0459 409.5471 0.0768 -1.0000 -1.0000 2158832 1572996153.20 1.9610 1.9630 409.1479 409.6499 0.0770 -1.0000 -1.0000 2158879 1572996153.30 1.9605 1.9625 409.2640 409.7646 0.0768 -1.0000 -1.0000 2158926 1572996153.40 1.9606 1.9626 409.1687 409.6698 0.0768 -1.0000 -1.0000 2159191 1572996153.50 1.9604 1.9624 409.0993 409.6006 0.0769 -1.0000 -1.0000 2159254 1572996153.60 1.9609 1.9629 409.1928 409.6941 0.0768 -1.0000 -1.0000 2159301 1572996153.70 1.9605 1.9625 409.2034 409.7045 0.0768 -1.0000 -1.0000 2159348 1572996153.80 1.9604 1.9623 409.1710 409.6708 0.0767 -1.0000 -1.0000 2159395 1572996153.90 1.9605 1.9625 409.2396 409.7414 0.0770 -1.0000 -1.0000 2159442 1572996154.00 1.9609 1.9628 409.1035 409.6054 0.0769 -1.0000 -1.0000 2200207 1572996154.10 1.9613 1.9633 408.9994 409.4996 0.0768 -1.0000 -1.0000 2200254 1572996154.20 1.9611 1.9631 409.0411 409.5429 0.0769 -1.0000 -1.0000 2200301 1572996154.30 1.9612 1.9632 408.9902 409.4910 0.0768 -1.0000 -1.0000 2200363 1572996154.40 1.9607 1.9627 409.0072 409.5075 0.0767 -1.0000 -1.0000 2200395 1572996154.50 1.9606 1.9626 409.0477 409.5480 0.0767 -1.0000 -1.0000 2200457 1572996154.60 1.9612 1.9632 409.0102 409.5114 0.0769 -1.0000 -1.0000 2200504 1572996154.70 1.9608 1.9627 409.0630 409.5638 0.0768 -1.0000 -1.0000 2200551 1572996154.80 1.9603 1.9623 409.1280 409.6288 0.0767 -1.0000 -1.0000 2200598 1572996154.90 1.9605 1.9624 409.1430 409.6436 0.0768 -1.0000 -1.0000 2200645 1572996155.00 1.9607 1.9627 409.1448 409.6460 0.0768 -1.0000 -1.0000 2200941 1572996155.10 1.9610 1.9629 409.1821 409.6835 0.0769 -1.0000 -1.0000 2200973 1572996155.20 1.9608 1.9628 409.1343 409.6353 0.0768 -1.0000 -1.0000 2201035 1572996155.30 1.9610 1.9630 409.1531 409.6532 0.0767 -1.0000 -1.0000 2201082 1572996155.40 1.9608 1.9628 409.1190 409.6199 0.0768 -1.0000 -1.0000 2201129 1572996155.50 1.9614 1.9634 409.0236 409.5242 0.0768 -1.0000 -1.0000 2201942 1572996155.60 1.9614 1.9634 408.9773 409.4773 0.0767 -1.0000 -1.0000 2201989 1572996155.70 1.9617 1.9636 409.0542 409.5545 0.0767 -1.0000 -1.0000 2202051 1572996155.80 1.9615 1.9635 408.9947 409.4949 0.0767 -1.0000 -1.0000 2202082 1572996155.90 1.9614 1.9633 409.0461 409.5471 0.0767 -1.0000 -1.0000 2202145 1572996156.00 1.9610 1.9629 409.0434 409.5428 0.0766 -1.0000 -1.0000 2202192 1572996156.10 1.9619 1.9639 408.9733 409.4734 0.0768 -1.0000 -1.0000 2202238 1572996156.20 1.9610 1.9630 409.0782 409.5791 0.0768 -1.0000 -1.0000 2202285 1572996156.30 1.9613 1.9632 409.1629 409.6638 0.0768 -1.0000 -1.0000 2202332 1572996156.40 1.9608 1.9628 409.2369 409.7388 0.0769 -1.0000 -1.0000 2202379 1572996156.50 1.9608 1.9628 409.1806 409.6816 0.0768 -1.0000 -1.0000 2202426 1572996156.60 1.9610 1.9630 409.1575 409.6588 0.0769 -1.0000 -1.0000 2202489 1572996156.70 1.9606 1.9626 409.1509 409.6519 0.0768 -1.0000 -1.0000 2202535 1572996156.80 1.9610 1.9630 409.2039 409.7050 0.0768 -1.0000 -1.0000 2202582 1572996156.90 1.9606 1.9626 409.2038 409.7047 0.0768 -1.0000 -1.0000 2202629 1572996157.00 1.9609 1.9629 409.0718 409.5726 0.0768 -1.0000 -1.0000 2202692 1572996157.10 1.9616 1.9635 409.1378 409.6384 0.0768 -1.0000 -1.0000 2202723 1572996157.20 1.9614 1.9634 409.1349 409.6360 0.0769 -1.0000 -1.0000 2202785 1572996157.30 1.9607 1.9627 409.1367 409.6379 0.0768 -1.0000 -1.0000 2202832 1572996157.40 1.9613 1.9633 409.0659 409.5659 0.0766 -1.0000 -1.0000 2202879 1572996157.50 1.9614 1.9634 409.0180 409.5164 0.0765 -1.0000 -1.0000 2202926 1572996157.60 1.9607 1.9626 409.0269 409.5268 0.0767 -1.0000 -1.0000 2203238 1572996157.70 1.9609 1.9629 409.1428 409.6428 0.0767 -1.0000 -1.0000 2203301 1572996157.80 1.9613 1.9633 409.0493 409.5502 0.0768 -1.0000 -1.0000 2203332 1572996157.90 1.9612 1.9632 409.1054 409.6062 0.0768 -1.0000 -1.0000 2203395 1572996158.00 1.9612 1.9632 409.0989 409.5995 0.0768 -1.0000 -1.0000 2203442 1572996158.10 1.9607 1.9627 409.1932 409.6940 0.0767 -1.0000 -1.0000 2203707 1572996158.20 1.9612 1.9631 409.1871 409.6872 0.0767 -1.0000 -1.0000 2203754 1572996158.30 1.9605 1.9625 409.1895 409.6905 0.0768 -1.0000 -1.0000 2203864 1572996158.40 1.9604 1.9624 409.1992 409.7008 0.0768 -1.0000 -1.0000 2203895 1572996158.50 1.9617 1.9637 409.1235 409.6240 0.0768 -1.0000 -1.0000 2203957 1572996158.60 1.9615 1.9634 409.0673 409.5682 0.0768 -1.0000 -1.0000 2204442 1572996158.70 1.9611 1.9631 409.0010 409.5017 0.0769 -1.0000 -1.0000 2204489 1572996158.80 1.9612 1.9632 408.9486 409.4505 0.0770 -1.0000 -1.0000 2204535 1572996158.90 1.9615 1.9634 409.0042 409.5044 0.0767 -1.0000 -1.0000 2204582 1572996159.00 1.9620 1.9640 409.0548 409.5555 0.0768 -1.0000 -1.0000 2204645 1572996159.10 1.9614 1.9634 408.9977 409.4991 0.0769 -1.0000 -1.0000 2204676 1572996159.20 1.9609 1.9628 409.1044 409.6050 0.0767 -1.0000 -1.0000 2204738 1572996159.30 1.9603 1.9623 409.0939 409.5941 0.0767 -1.0000 -1.0000 2204785 1572996159.40 1.9609 1.9629 409.1334 409.6338 0.0767 -1.0000 -1.0000 2204832 1572996159.50 1.9598 1.9618 409.1447 409.6447 0.0767 -1.0000 -1.0000 2204879 1572996159.60 1.9612 1.9631 409.1822 409.6823 0.0767 -1.0000 -1.0000 2205191 1572996159.70 1.9608 1.9628 409.2114 409.7120 0.0768 -1.0000 -1.0000 2205238 1572996159.80 1.9607 1.9627 409.1353 409.6358 0.0767 -1.0000 -1.0000 2205285 1572996159.90 1.9608 1.9628 409.1094 409.6099 0.0768 -1.0000 -1.0000 2205332 1572996160.00 1.9617 1.9637 409.0715 409.5714 0.0766 -1.0000 -1.0000 2205379 1572996160.10 1.9614 1.9634 408.9819 409.4815 0.0767 -1.0000 -1.0000 2205426 1572996160.20 1.9614 1.9634 408.9650 409.4651 0.0767 -1.0000 -1.0000 2206207 1572996160.30 1.9610 1.9630 409.0551 409.5557 0.0768 -1.0000 -1.0000 2206254 1572996160.40 1.9611 1.9631 409.0510 409.5517 0.0768 -1.0000 -1.0000 2206301 1572996160.50 1.9617 1.9636 408.9900 409.4897 0.0766 -1.0000 -1.0000 2206348 1572996160.60 1.9615 1.9635 409.0749 409.5752 0.0768 -1.0000 -1.0000 2206410 1572996160.70 1.9598 1.9617 409.1516 409.6529 0.0768 -1.0000 -1.0000 2206707 1572996160.80 1.9603 1.9623 409.1527 409.6534 0.0767 -1.0000 -1.0000 2206754 1572996160.90 1.9605 1.9625 409.2652 409.7661 0.0768 -1.0000 -1.0000 2206801 1572996161.00 1.9616 1.9636 409.1671 409.6679 0.0768 -1.0000 -1.0000 2206848 1572996161.10 1.9610 1.9629 409.1590 409.6592 0.0767 -1.0000 -1.0000 2206942 1572996161.20 1.9613 1.9632 409.0451 409.5452 0.0767 -1.0000 -1.0000 2207004 1572996161.30 1.9612 1.9632 409.0439 409.5446 0.0768 -1.0000 -1.0000 2207051 1572996161.40 1.9611 1.9631 408.9810 409.4810 0.0767 -1.0000 -1.0000 2207098 1572996161.50 1.9610 1.9629 409.0251 409.5242 0.0766 -1.0000 -1.0000 2207145 1572996161.60 1.9611 1.9631 409.0671 409.5677 0.0768 -1.0000 -1.0000 2207191 1572996161.70 1.9608 1.9628 408.9618 409.4632 0.0769 -1.0000 -1.0000 2207457 1572996161.80 1.9609 1.9628 409.1728 409.6733 0.0767 -1.0000 -1.0000 2207504 1572996161.90 1.9611 1.9631 409.1686 409.6689 0.0767 -1.0000 -1.0000 2207551 1572996162.00 1.9607 1.9627 409.1373 409.6376 0.0767 -1.0000 -1.0000 2207613 1572996162.10 1.9609 1.9629 408.9504 409.4506 0.0767 -1.0000 -1.0000 2207645 1572996162.20 1.9618 1.9638 409.0071 409.5071 0.0767 -1.0000 -1.0000 2208535 1572996162.30 1.9612 1.9632 408.9533 409.4535 0.0767 -1.0000 -1.0000 2208598 1572996162.40 1.9609 1.9628 408.9944 409.4947 0.0767 -1.0000 -1.0000 2208629 1572996162.50 1.9608 1.9628 409.0984 409.5981 0.0766 -1.0000 -1.0000 2208692 1572996162.60 1.9611 1.9631 409.1272 409.6274 0.0767 -1.0000 -1.0000 2208738 1572996162.70 1.9607 1.9627 409.0622 409.5620 0.0766 -1.0000 -1.0000 2208785 1572996162.80 1.9609 1.9629 409.1324 409.6318 0.0765 -1.0000 -1.0000 2208832 1572996162.90 1.9604 1.9624 409.0945 409.5947 0.0768 -1.0000 -1.0000 2208879 1572996163.00 1.9604 1.9623 409.1261 409.6268 0.0769 -1.0000 -1.0000 2208942 1572996163.10 1.9601 1.9621 409.0943 409.5965 0.0769 -1.0000 -1.0000 2208989 1572996163.20 1.9609 1.9629 409.0624 409.5632 0.0768 -1.0000 -1.0000 2209191 1572996163.30 1.9607 1.9627 409.0182 409.5181 0.0768 -1.0000 -1.0000 2209238 1572996163.40 1.9606 1.9625 408.9892 409.4902 0.0768 -1.0000 -1.0000 2209285 1572996163.50 1.9613 1.9633 408.8906 409.3907 0.0767 -1.0000 -1.0000 2209348 1572996163.60 1.9620 1.9640 409.0084 409.5086 0.0767 -1.0000 -1.0000 2209395 1572996163.70 1.9615 1.9635 408.9785 409.4776 0.0765 -1.0000 -1.0000 2209676 1572996163.80 1.9612 1.9632 409.0218 409.5221 0.0768 -1.0000 -1.0000 2209707 1572996163.90 1.9612 1.9632 409.0707 409.5717 0.0768 -1.0000 -1.0000 2209770 1572996164.00 1.9607 1.9627 409.0954 409.5958 0.0767 -1.0000 -1.0000 2209816 1572996164.10 1.9603 1.9622 409.1297 409.6292 0.0766 -1.0000 -1.0000 2209864 1572996164.20 1.9603 1.9623 409.1599 409.6604 0.0768 -1.0000 -1.0000 2210192 1572996164.30 1.9603 1.9623 409.2240 409.7249 0.0768 -1.0000 -1.0000 2210239 1572996164.40 1.9607 1.9627 409.2195 409.7197 0.0767 -1.0000 -1.0000 2210285 1572996164.50 1.9609 1.9629 409.0291 409.5295 0.0768 -1.0000 -1.0000 2210332 1572996164.60 1.9604 1.9624 409.1059 409.6054 0.0766 -1.0000 -1.0000 2210395 1572996164.70 1.9616 1.9636 409.0872 409.5875 0.0767 -1.0000 -1.0000 2211285 1572996164.80 1.9610 1.9630 409.1066 409.6067 0.0767 -1.0000 -1.0000 2211332 1572996164.90 1.9609 1.9629 409.0760 409.5767 0.0768 -1.0000 -1.0000 2211379 1572996165.00 1.9612 1.9632 409.0119 409.5124 0.0768 -1.0000 -1.0000 2211426 1572996165.10 1.9611 1.9631 409.0587 409.5594 0.0768 -1.0000 -1.0000 2211473 1572996165.20 1.9606 1.9626 409.0448 409.5447 0.0767 -1.0000 -1.0000 2211520 1572996165.30 1.9607 1.9627 409.0614 409.5618 0.0767 -1.0000 -1.0000 2211582 1572996165.40 1.9606 1.9626 409.0689 409.5687 0.0767 -1.0000 -1.0000 2211613 1572996165.50 1.9606 1.9626 409.1156 409.6154 0.0767 -1.0000 -1.0000 2211676 1572996165.60 1.9609 1.9629 409.1628 409.6628 0.0766 -1.0000 -1.0000 2211723 1572996165.70 1.9602 1.9622 409.1446 409.6445 0.0767 -1.0000 -1.0000 2211770 1572996165.80 1.9601 1.9621 409.1791 409.6792 0.0767 -1.0000 -1.0000 2211816 1572996165.90 1.9605 1.9625 409.1369 409.6376 0.0768 -1.0000 -1.0000 2211864 1572996166.00 1.9604 1.9624 409.1521 409.6514 0.0766 -1.0000 -1.0000 2211926 1572996166.10 1.9603 1.9623 409.1406 409.6406 0.0767 -1.0000 -1.0000 2211957 1572996166.20 1.9610 1.9630 409.0567 409.5563 0.0766 -1.0000 -1.0000 2212020 1572996166.30 1.9617 1.9636 408.9341 409.4346 0.0768 -1.0000 -1.0000 2212176 1572996166.40 1.9610 1.9630 409.0175 409.5173 0.0767 -1.0000 -1.0000 2212207 1572996166.50 1.9610 1.9630 409.0074 409.5076 0.0767 -1.0000 -1.0000 2212270 1572996166.60 1.9607 1.9627 409.0056 409.5069 0.0768 -1.0000 -1.0000 2212316 1572996166.70 1.9609 1.9628 409.0606 409.5605 0.0766 -1.0000 -1.0000 2212379 1572996166.80 1.9610 1.9630 408.9772 409.4775 0.0768 -1.0000 -1.0000 2212676 1572996166.90 1.9606 1.9625 409.0726 409.5736 0.0768 -1.0000 -1.0000 2212723 1572996167.00 1.9608 1.9628 409.2390 409.7396 0.0767 -1.0000 -1.0000 2212785 1572996167.10 1.9606 1.9626 409.1613 409.6615 0.0767 -1.0000 -1.0000 2212816 1572996167.20 1.9607 1.9626 409.2075 409.7078 0.0767 -1.0000 -1.0000 2212879 1572996167.30 1.9613 1.9633 409.0831 409.5837 0.0768 -1.0000 -1.0000 2213191 1572996167.40 1.9620 1.9640 408.9754 409.4759 0.0767 -1.0000 -1.0000 2213223 1572996167.50 1.9615 1.9635 409.0454 409.5451 0.0767 -1.0000 -1.0000 2213285 1572996167.60 1.9611 1.9631 408.9834 409.4833 0.0766 -1.0000 -1.0000 2213332 1572996167.70 1.9610 1.9630 408.9653 409.4656 0.0768 -1.0000 -1.0000 2213379 1572996167.80 1.9610 1.9629 408.9550 409.4559 0.0769 -1.0000 -1.0000 2213692 1572996167.90 1.9614 1.9634 408.9514 409.4519 0.0767 -1.0000 -1.0000 2213739 1572996168.00 1.9612 1.9632 409.0169 409.5162 0.0766 -1.0000 -1.0000 2213801 1572996168.10 1.9614 1.9634 409.0244 409.5255 0.0769 -1.0000 -1.0000 2213895 1572996168.20 1.9618 1.9637 408.9586 409.4587 0.0766 -1.0000 -1.0000 2214020 1572996168.30 1.9621 1.9641 409.0017 409.5007 0.0765 -1.0000 -1.0000 2214082 1572996168.40 1.9616 1.9635 409.0720 409.5717 0.0767 -1.0000 -1.0000 2214113 1572996168.50 1.9607 1.9627 409.1738 409.6741 0.0767 -1.0000 -1.0000 2214176 1572996168.60 1.9610 1.9630 409.1420 409.6422 0.0767 -1.0000 -1.0000 2214223 1572996168.70 1.9604 1.9623 409.1554 409.6551 0.0766 -1.0000 -1.0000 2214270 1572996168.80 1.9606 1.9626 409.0102 409.5113 0.0768 -1.0000 -1.0000 2214316 1572996168.90 1.9607 1.9627 409.1943 409.6952 0.0768 -1.0000 -1.0000 2214535 1572996169.00 1.9613 1.9633 409.0872 409.5884 0.0769 -1.0000 -1.0000 2214582 1572996169.10 1.9618 1.9638 409.1207 409.6219 0.0768 -1.0000 -1.0000 2214629 1572996169.20 1.9622 1.9642 409.0302 409.5305 0.0767 -1.0000 -1.0000 2214676 1572996169.30 1.9614 1.9634 408.9729 409.4731 0.0767 -1.0000 -1.0000 2214723 1572996169.40 1.9619 1.9638 408.9589 409.4601 0.0769 -1.0000 -1.0000 2215489 1572996169.50 1.9618 1.9637 409.0391 409.5403 0.0769 -1.0000 -1.0000 2215535 1572996169.60 1.9606 1.9626 409.0965 409.5976 0.0768 -1.0000 -1.0000 2215582 1572996169.70 1.9608 1.9628 409.1320 409.6318 0.0767 -1.0000 -1.0000 2215645 1572996169.80 1.9606 1.9626 409.1090 409.6099 0.0769 -1.0000 -1.0000 2215692 1572996169.90 1.9604 1.9624 409.1439 409.6445 0.0767 -1.0000 -1.0000 2215738 1572996170.00 1.9605 1.9625 409.1290 409.6304 0.0768 -1.0000 -1.0000 2215801 1572996170.10 1.9604 1.9624 409.1918 409.6918 0.0767 -1.0000 -1.0000 2215832 1572996170.20 1.9607 1.9626 409.0895 409.5902 0.0768 -1.0000 -1.0000 2215895 1572996170.30 1.9604 1.9624 409.1569 409.6577 0.0768 -1.0000 -1.0000 2215942 1572996170.40 1.9603 1.9623 409.2207 409.7207 0.0766 -1.0000 -1.0000 2216239 1572996170.50 1.9607 1.9627 409.2736 409.7745 0.0768 -1.0000 -1.0000 2216285 1572996170.60 1.9615 1.9635 409.1130 409.6129 0.0766 -1.0000 -1.0000 2216348 1572996170.70 1.9617 1.9637 409.0478 409.5477 0.0767 -1.0000 -1.0000 2216395 1572996170.80 1.9616 1.9635 408.9449 409.4457 0.0769 -1.0000 -1.0000 2216442 1572996170.90 1.9624 1.9644 409.0074 409.5084 0.0768 -1.0000 -1.0000 2216707 1572996171.00 1.9615 1.9635 408.9949 409.4951 0.0767 -1.0000 -1.0000 2216754 1572996171.10 1.9610 1.9630 409.0476 409.5503 0.0770 -1.0000 -1.0000 2216801 1572996171.20 1.9608 1.9628 409.0259 409.5274 0.0769 -1.0000 -1.0000 2216848 1572996171.30 1.9611 1.9631 409.0539 409.5557 0.0769 -1.0000 -1.0000 2216895 1572996171.40 1.9609 1.9628 409.1138 409.6147 0.0768 -1.0000 -1.0000 2216942 1572996171.50 1.9603 1.9623 409.1742 409.6755 0.0770 -1.0000 -1.0000 2217707 1572996171.60 1.9607 1.9627 409.1806 409.6807 0.0767 -1.0000 -1.0000 2217770 1572996171.70 1.9605 1.9625 409.1661 409.6673 0.0768 -1.0000 -1.0000 2217816 1572996171.80 1.9615 1.9635 408.9851 409.4860 0.0768 -1.0000 -1.0000 2217864 1572996171.90 1.9618 1.9638 408.9275 409.4281 0.0768 -1.0000 -1.0000 2218082 1572996172.00 1.9616 1.9635 409.0175 409.5185 0.0768 -1.0000 -1.0000 2218160 1572996172.10 1.9613 1.9633 408.9876 409.4883 0.0768 -1.0000 -1.0000 2218207 1572996172.20 1.9615 1.9635 409.0044 409.5056 0.0769 -1.0000 -1.0000 2218254 1572996172.30 1.9613 1.9632 409.0519 409.5536 0.0770 -1.0000 -1.0000 2218301 1572996172.40 1.9610 1.9629 409.0102 409.5113 0.0768 -1.0000 -1.0000 2218348 1572996172.50 1.9615 1.9635 409.0349 409.5350 0.0767 -1.0000 -1.0000 2218410 1572996172.60 1.9605 1.9625 409.0243 409.5249 0.0768 -1.0000 -1.0000 2218457 1572996172.70 1.9612 1.9632 409.1310 409.6316 0.0767 -1.0000 -1.0000 2218504 1572996172.80 1.9602 1.9622 409.1422 409.6430 0.0768 -1.0000 -1.0000 2218551 1572996172.90 1.9606 1.9625 409.0946 409.5960 0.0769 -1.0000 -1.0000 2218598 1572996173.00 1.9612 1.9632 409.1356 409.6372 0.0769 -1.0000 -1.0000 2219254 1572996173.10 1.9606 1.9626 409.1827 409.6834 0.0768 -1.0000 -1.0000 2219301 1572996173.20 1.9606 1.9626 409.0960 409.5972 0.0769 -1.0000 -1.0000 2219348 1572996173.30 1.9611 1.9631 409.1103 409.6112 0.0768 -1.0000 -1.0000 2219410 1572996173.40 1.9608 1.9628 409.1097 409.6112 0.0769 -1.0000 -1.0000 2219442 1572996173.50 1.9608 1.9628 409.0559 409.5566 0.0768 -1.0000 -1.0000 2219504 1572996173.60 1.9614 1.9633 408.9677 409.4692 0.0769 -1.0000 -1.0000 2219551 1572996173.70 1.9613 1.9632 409.0113 409.5123 0.0768 -1.0000 -1.0000 2219598 1572996173.80 1.9611 1.9631 409.0335 409.5358 0.0771 -1.0000 -1.0000 2219645 1572996173.90 1.9611 1.9631 409.0465 409.5477 0.0769 -1.0000 -1.0000 2219692 1572996174.00 1.9614 1.9633 409.0853 409.5867 0.0768 -1.0000 -1.0000 2219957 1572996174.10 1.9605 1.9625 409.1532 409.6537 0.0767 -1.0000 -1.0000 2220004 1572996174.20 1.9603 1.9623 409.2412 409.7422 0.0768 -1.0000 -1.0000 2220051 1572996174.30 1.9606 1.9626 409.1467 409.6476 0.0767 -1.0000 -1.0000 2220098 1572996174.40 1.9606 1.9625 409.1662 409.6667 0.0768 -1.0000 -1.0000 2220145 1572996174.50 1.9611 1.9631 409.1800 409.6809 0.0768 -1.0000 -1.0000 2220207 1572996174.60 1.9612 1.9632 409.1376 409.6389 0.0769 -1.0000 -1.0000 2220426 1572996174.70 1.9610 1.9630 409.0932 409.5955 0.0770 -1.0000 -1.0000 2220489 1572996174.80 1.9614 1.9634 409.1801 409.6806 0.0768 -1.0000 -1.0000 2220535 1572996174.90 1.9615 1.9635 409.1236 409.6246 0.0768 -1.0000 -1.0000 2220582 1572996175.00 1.9614 1.9634 409.1052 409.6066 0.0769 -1.0000 -1.0000 2220629 1572996175.10 1.9619 1.9639 409.0661 409.5677 0.0769 -1.0000 -1.0000 2221426 1572996175.20 1.9616 1.9635 409.0264 409.5270 0.0768 -1.0000 -1.0000 2221489 1572996175.30 1.9606 1.9626 408.9075 409.4084 0.0769 -1.0000 -1.0000 2221535 1572996175.40 1.9613 1.9632 409.0548 409.5562 0.0769 -1.0000 -1.0000 2221582 1572996175.50 1.9602 1.9621 409.1330 409.6353 0.0770 -1.0000 -1.0000 2221629 1572996175.60 1.9609 1.9629 409.2541 409.7577 0.0772 -1.0000 -1.0000 2221692 1572996175.70 1.9609 1.9629 409.1567 409.6579 0.0768 -1.0000 -1.0000 2221739 1572996175.80 1.9611 1.9630 409.1463 409.6470 0.0768 -1.0000 -1.0000 2221785 1572996175.90 1.9610 1.9630 409.1630 409.6636 0.0768 -1.0000 -1.0000 2221832 1572996176.00 1.9608 1.9628 409.1484 409.6493 0.0767 -1.0000 -1.0000 2221879 1572996176.10 1.9608 1.9628 409.1962 409.6963 0.0767 -1.0000 -1.0000 2222191 1572996176.20 1.9610 1.9630 409.0174 409.5192 0.0770 -1.0000 -1.0000 2222239 1572996176.30 1.9613 1.9633 409.0091 409.5115 0.0771 -1.0000 -1.0000 2222285 1572996176.40 1.9612 1.9632 408.9587 409.4611 0.0770 -1.0000 -1.0000 2222332 1572996176.50 1.9608 1.9628 408.9939 409.4956 0.0769 -1.0000 -1.0000 2222379 1572996176.60 1.9611 1.9631 408.9651 409.4660 0.0768 -1.0000 -1.0000 2222457 1572996176.70 1.9616 1.9636 409.0791 409.5811 0.0769 -1.0000 -1.0000 2222520 1572996176.80 1.9617 1.9636 409.0509 409.5521 0.0769 -1.0000 -1.0000 2222551 1572996176.90 1.9608 1.9627 409.0551 409.5578 0.0772 -1.0000 -1.0000 2222613 1572996177.00 1.9604 1.9623 409.2158 409.7173 0.0769 -1.0000 -1.0000 2222660 1572996177.10 1.9603 1.9623 409.1605 409.6623 0.0769 -1.0000 -1.0000 2222707 1572996177.20 1.9614 1.9633 409.2084 409.7096 0.0768 -1.0000 -1.0000 2222754 1572996177.30 1.9610 1.9630 409.0355 409.5376 0.0770 -1.0000 -1.0000 2222801 1572996177.40 1.9612 1.9631 408.9961 409.4979 0.0770 -1.0000 -1.0000 2222848 1572996177.50 1.9625 1.9645 409.0141 409.5160 0.0769 -1.0000 -1.0000 2222895 1572996177.60 1.9613 1.9633 408.9768 409.4772 0.0768 -1.0000 -1.0000 2222957 1572996177.70 1.9610 1.9630 409.0503 409.5516 0.0769 -1.0000 -1.0000 2223457 1572996177.80 1.9612 1.9632 408.9312 409.4328 0.0769 -1.0000 -1.0000 2223504 1572996177.90 1.9619 1.9639 408.9598 409.4605 0.0768 -1.0000 -1.0000 2223551 1572996178.00 1.9610 1.9630 408.9965 409.4974 0.0768 -1.0000 -1.0000 2223613 1572996178.10 1.9609 1.9629 409.0909 409.5929 0.0770 -1.0000 -1.0000 2223645 1572996178.20 1.9613 1.9633 409.1116 409.6141 0.0770 -1.0000 -1.0000 2224207 1572996178.30 1.9606 1.9626 409.1685 409.6703 0.0770 -1.0000 -1.0000 2224254 1572996178.40 1.9602 1.9622 409.1151 409.6165 0.0769 -1.0000 -1.0000 2224301 1572996178.50 1.9610 1.9630 409.1543 409.6562 0.0769 -1.0000 -1.0000 2224348 1572996178.60 1.9605 1.9625 409.0951 409.5968 0.0769 -1.0000 -1.0000 2224395 1572996178.70 1.9614 1.9634 409.0662 409.5669 0.0768 -1.0000 -1.0000 2225020 1572996178.80 1.9616 1.9636 409.0075 409.5086 0.0769 -1.0000 -1.0000 2225082 1572996178.90 1.9619 1.9639 409.0247 409.5255 0.0767 -1.0000 -1.0000 2225129 1572996179.00 1.9611 1.9631 409.0181 409.5181 0.0768 -1.0000 -1.0000 2225207 1572996179.10 1.9611 1.9631 409.0687 409.5704 0.0769 -1.0000 -1.0000 2225254 1572996179.20 1.9605 1.9625 409.1108 409.6120 0.0768 -1.0000 -1.0000 2225301 1572996179.30 1.9607 1.9626 409.0387 409.5400 0.0769 -1.0000 -1.0000 2225348 1572996179.40 1.9610 1.9630 409.1034 409.6050 0.0769 -1.0000 -1.0000 2225395 1572996179.50 1.9608 1.9627 409.2040 409.7060 0.0770 -1.0000 -1.0000 2225442 1572996179.60 1.9604 1.9624 409.1401 409.6424 0.0770 -1.0000 -1.0000 2225504 1572996179.70 1.9613 1.9633 409.1747 409.6767 0.0770 -1.0000 -1.0000 2225723 1572996179.80 1.9612 1.9631 409.0355 409.5375 0.0770 -1.0000 -1.0000 2225754 1572996179.90 1.9611 1.9631 409.0635 409.5647 0.0768 -1.0000 -1.0000 2225801 1572996180.00 1.9623 1.9643 408.9876 409.4891 0.0770 -1.0000 -1.0000 2225864 1572996180.10 1.9609 1.9629 408.9992 409.5007 0.0769 -1.0000 -1.0000 2225895 1572996180.20 1.9608 1.9628 409.0570 409.5584 0.0768 -1.0000 -1.0000 2225957 1572996180.30 1.9605 1.9625 409.1767 409.6778 0.0769 -1.0000 -1.0000 2226239 1572996180.40 1.9611 1.9631 409.0935 409.5951 0.0770 -1.0000 -1.0000 2226285 1572996180.50 1.9613 1.9633 409.0639 409.5664 0.0770 -1.0000 -1.0000 2226332 1572996180.60 1.9609 1.9629 409.1128 409.6142 0.0769 -1.0000 -1.0000 2226379 1572996180.70 1.9613 1.9633 409.2694 409.7716 0.0770 -1.0000 -1.0000 2226426 1572996180.80 1.9607 1.9626 409.2136 409.7158 0.0770 -1.0000 -1.0000 2226707 1572996180.90 1.9598 1.9618 409.1596 409.6615 0.0769 -1.0000 -1.0000 2226770 1572996181.00 1.9609 1.9629 409.0591 409.5601 0.0768 -1.0000 -1.0000 2226816 1572996181.10 1.9614 1.9634 409.1656 409.6680 0.0770 -1.0000 -1.0000 2226864 1572996181.20 1.9613 1.9633 409.0953 409.5967 0.0769 -1.0000 -1.0000 2226910 1572996181.30 1.9608 1.9628 409.2584 409.7613 0.0770 -1.0000 -1.0000 2227520 1572996181.40 1.9614 1.9634 409.0211 409.5222 0.0769 -1.0000 -1.0000 2227551 1572996181.50 1.9615 1.9635 409.0129 409.5146 0.0769 -1.0000 -1.0000 2227613 1572996181.60 1.9615 1.9635 409.0145 409.5157 0.0769 -1.0000 -1.0000 2227660 1572996181.70 1.9611 1.9631 409.0449 409.5461 0.0768 -1.0000 -1.0000 2227707 1572996181.80 1.9611 1.9630 409.0776 409.5789 0.0769 -1.0000 -1.0000 2227942 1572996181.90 1.9606 1.9626 409.0161 409.5184 0.0771 -1.0000 -1.0000 2227989 1572996182.00 1.9609 1.9628 409.1193 409.6216 0.0769 -1.0000 -1.0000 2228051 1572996182.10 1.9611 1.9631 409.2223 409.7234 0.0768 -1.0000 -1.0000 2228082 1572996182.20 1.9598 1.9618 409.1973 409.7004 0.0771 -1.0000 -1.0000 2228129 1572996182.30 1.9605 1.9625 409.1468 409.6494 0.0771 -1.0000 -1.0000 2228207 1572996182.40 1.9607 1.9627 409.1484 409.6510 0.0771 -1.0000 -1.0000 2228254 1572996182.50 1.9610 1.9630 409.1415 409.6440 0.0770 -1.0000 -1.0000 2228301 1572996182.60 1.9608 1.9628 409.1811 409.6828 0.0770 -1.0000 -1.0000 2228348 1572996182.70 1.9611 1.9631 409.1830 409.6843 0.0769 -1.0000 -1.0000 2228410 1572996182.80 1.9612 1.9632 409.1444 409.6465 0.0769 -1.0000 -1.0000 2228442 1572996182.90 1.9617 1.9637 408.9828 409.4841 0.0769 -1.0000 -1.0000 2228770 1572996183.00 1.9615 1.9634 408.9648 409.4662 0.0769 -1.0000 -1.0000 2228816 1572996183.10 1.9615 1.9635 409.0276 409.5289 0.0769 -1.0000 -1.0000 2228864 1572996183.20 1.9616 1.9636 409.0635 409.5651 0.0769 -1.0000 -1.0000 2228910 1572996183.30 1.9616 1.9636 408.9981 409.4995 0.0769 -1.0000 -1.0000 2228973 1572996183.40 1.9616 1.9636 409.1126 409.6138 0.0769 -1.0000 -1.0000 2229238 1572996183.50 1.9608 1.9628 409.1416 409.6438 0.0770 -1.0000 -1.0000 2229301 1572996183.60 1.9604 1.9624 409.2456 409.7482 0.0770 -1.0000 -1.0000 2229348 1572996183.70 1.9616 1.9636 409.1499 409.6521 0.0770 -1.0000 -1.0000 2229395 1572996183.80 1.9613 1.9633 409.2003 409.7018 0.0768 -1.0000 -1.0000 2229441 1572996183.90 1.9606 1.9626 409.1995 409.7014 0.0770 -1.0000 -1.0000 2229707 1572996184.00 1.9616 1.9635 409.0409 409.5430 0.0770 -1.0000 -1.0000 2229770 1572996184.10 1.9617 1.9637 409.0470 409.5490 0.0769 -1.0000 -1.0000 2229801 1572996184.20 1.9618 1.9637 409.0619 409.5635 0.0769 -1.0000 -1.0000 2229864 1572996184.30 1.9618 1.9638 408.9942 409.4957 0.0770 -1.0000 -1.0000 2229910 1572996184.40 1.9617 1.9637 409.0096 409.5110 0.0769 -1.0000 -1.0000 2230223 1572996184.50 1.9615 1.9635 408.9458 409.4479 0.0770 -1.0000 -1.0000 2230270 1572996184.60 1.9617 1.9636 408.9589 409.4610 0.0770 -1.0000 -1.0000 2230332 1572996184.70 1.9616 1.9636 409.0395 409.5400 0.0768 -1.0000 -1.0000 2230379 1572996184.80 1.9610 1.9630 409.0874 409.5894 0.0770 -1.0000 -1.0000 2230426 1572996184.90 1.9612 1.9632 409.0684 409.5694 0.0768 -1.0000 -1.0000 2231520 1572996185.00 1.9615 1.9635 409.1630 409.6658 0.0770 -1.0000 -1.0000 2231582 1572996185.10 1.9615 1.9635 409.1501 409.6518 0.0769 -1.0000 -1.0000 2231629 1572996185.20 1.9619 1.9639 409.1344 409.6360 0.0769 -1.0000 -1.0000 2231676 1572996185.30 1.9618 1.9637 409.0891 409.5920 0.0771 -1.0000 -1.0000 2231738 1572996185.40 1.9615 1.9635 409.1952 409.6972 0.0769 -1.0000 -1.0000 2231770 1572996185.50 1.9613 1.9633 409.0828 409.5843 0.0770 -1.0000 -1.0000 2231816 1572996185.60 1.9618 1.9637 409.0683 409.5699 0.0770 -1.0000 -1.0000 2231879 1572996185.70 1.9617 1.9637 409.1254 409.6281 0.0770 -1.0000 -1.0000 2231926 1572996185.80 1.9615 1.9634 408.9961 409.4979 0.0770 -1.0000 -1.0000 2231973 1572996185.90 1.9609 1.9629 408.9629 409.4658 0.0771 -1.0000 -1.0000 2232020 1572996186.00 1.9613 1.9633 408.9830 409.4848 0.0770 -1.0000 -1.0000 2232066 1572996186.10 1.9615 1.9635 409.0216 409.5241 0.0770 -1.0000 -1.0000 2232113 1572996186.20 1.9614 1.9634 409.1282 409.6296 0.0769 -1.0000 -1.0000 2232176 1572996186.30 1.9608 1.9627 409.0689 409.5705 0.0769 -1.0000 -1.0000 2232223 1572996186.40 1.9609 1.9628 409.2438 409.7463 0.0771 -1.0000 -1.0000 2232270 1572996186.50 1.9607 1.9627 409.1320 409.6338 0.0769 -1.0000 -1.0000 2232316 1572996186.60 1.9610 1.9630 409.1216 409.6229 0.0769 -1.0000 -1.0000 2232364 1572996186.70 1.9609 1.9629 409.1340 409.6373 0.0772 -1.0000 -1.0000 2232426 1572996186.80 1.9611 1.9630 409.0694 409.5712 0.0769 -1.0000 -1.0000 2232457 1572996186.90 1.9612 1.9631 409.0070 409.5081 0.0769 -1.0000 -1.0000 2232520 1572996187.00 1.9620 1.9640 408.9204 409.4228 0.0771 -1.0000 -1.0000 2232738 1572996187.10 1.9612 1.9632 409.0225 409.5246 0.0769 -1.0000 -1.0000 2232785 1572996187.20 1.9620 1.9640 409.0507 409.5527 0.0770 -1.0000 -1.0000 2232832 1572996187.30 1.9613 1.9633 408.9966 409.4993 0.0771 -1.0000 -1.0000 2232879 1572996187.40 1.9614 1.9634 409.0425 409.5447 0.0770 -1.0000 -1.0000 2232926 1572996187.50 1.9612 1.9632 408.9901 409.4922 0.0770 -1.0000 -1.0000 2233238 1572996187.60 1.9609 1.9629 409.1171 409.6188 0.0770 -1.0000 -1.0000 2233285 1572996187.70 1.9612 1.9631 409.1321 409.6340 0.0769 -1.0000 -1.0000 2233348 1572996187.80 1.9615 1.9635 409.0183 409.5209 0.0771 -1.0000 -1.0000 2233379 1572996187.90 1.9612 1.9632 408.9996 409.5018 0.0770 -1.0000 -1.0000 2233442 1572996188.00 1.9604 1.9624 409.1488 409.6507 0.0769 -1.0000 -1.0000 2234004 1572996188.10 1.9609 1.9629 409.1496 409.6523 0.0770 -1.0000 -1.0000 2234051 1572996188.20 1.9609 1.9629 409.2055 409.7070 0.0769 -1.0000 -1.0000 2234098 1572996188.30 1.9608 1.9628 409.1402 409.6426 0.0771 -1.0000 -1.0000 2234145 1572996188.40 1.9609 1.9629 409.0016 409.5035 0.0770 -1.0000 -1.0000 2234192 1572996188.50 1.9618 1.9638 409.0119 409.5136 0.0769 -1.0000 -1.0000 2234238 1572996188.60 1.9619 1.9639 408.9411 409.4436 0.0772 -1.0000 -1.0000 2234989 1572996188.70 1.9617 1.9637 408.9141 409.4162 0.0770 -1.0000 -1.0000 2235051 1572996188.80 1.9614 1.9634 409.0579 409.5595 0.0769 -1.0000 -1.0000 2235082 1572996188.90 1.9615 1.9634 409.1151 409.6164 0.0769 -1.0000 -1.0000 2235145 1572996189.00 1.9620 1.9640 408.9977 409.4994 0.0770 -1.0000 -1.0000 2235191 1572996189.10 1.9613 1.9633 409.1764 409.6792 0.0771 -1.0000 -1.0000 2235238 1572996189.20 1.9612 1.9632 409.1559 409.6590 0.0771 -1.0000 -1.0000 2235285 1572996189.30 1.9612 1.9632 409.1440 409.6471 0.0771 -1.0000 -1.0000 2235332 1572996189.40 1.9611 1.9631 409.1545 409.6565 0.0769 -1.0000 -1.0000 2235379 1572996189.50 1.9607 1.9627 409.0772 409.5793 0.0771 -1.0000 -1.0000 2235426 1572996189.60 1.9606 1.9626 408.9883 409.4915 0.0771 -1.0000 -1.0000 2235973 1572996189.70 1.9610 1.9630 408.9770 409.4789 0.0771 -1.0000 -1.0000 2236020 1572996189.80 1.9617 1.9637 408.9836 409.4859 0.0770 -1.0000 -1.0000 2236066 1572996189.90 1.9617 1.9636 408.9123 409.4136 0.0769 -1.0000 -1.0000 2236113 1572996190.00 1.9608 1.9628 408.9010 409.4031 0.0770 -1.0000 -1.0000 2236160 1572996190.10 1.9611 1.9631 408.9449 409.4471 0.0770 -1.0000 -1.0000 2236254 1572996190.20 1.9611 1.9631 408.9491 409.4512 0.0770 -1.0000 -1.0000 2236301 1572996190.30 1.9609 1.9629 408.9964 409.4982 0.0770 -1.0000 -1.0000 2236364 1572996190.40 1.9607 1.9627 409.0554 409.5578 0.0771 -1.0000 -1.0000 2236395 1572996190.50 1.9612 1.9631 409.0959 409.5985 0.0771 -1.0000 -1.0000 2236457 1572996190.60 1.9608 1.9628 409.1132 409.6154 0.0770 -1.0000 -1.0000 2236504 1572996190.70 1.9607 1.9627 409.0966 409.5996 0.0772 -1.0000 -1.0000 2236551 1572996190.80 1.9609 1.9629 409.0222 409.5248 0.0771 -1.0000 -1.0000 2236598 1572996190.90 1.9609 1.9629 409.0478 409.5503 0.0771 -1.0000 -1.0000 2236645 1572996191.00 1.9610 1.9630 409.0003 409.5033 0.0772 -1.0000 -1.0000 2236707 1572996191.10 1.9615 1.9635 408.9679 409.4707 0.0770 -1.0000 -1.0000 2237004 1572996191.20 1.9611 1.9630 408.9529 409.4542 0.0769 -1.0000 -1.0000 2237051 1572996191.30 1.9619 1.9639 408.9652 409.4677 0.0770 -1.0000 -1.0000 2237113 1572996191.40 1.9613 1.9633 408.9664 409.4682 0.0770 -1.0000 -1.0000 2237145 1572996191.50 1.9613 1.9633 409.0065 409.5091 0.0771 -1.0000 -1.0000 2237207 1572996191.60 1.9617 1.9637 409.0118 409.5134 0.0770 -1.0000 -1.0000 2237910 1572996191.70 1.9610 1.9630 409.0862 409.5890 0.0771 -1.0000 -1.0000 2237973 1572996191.80 1.9606 1.9626 409.0981 409.6004 0.0770 -1.0000 -1.0000 2238004 1572996191.90 1.9605 1.9625 409.1107 409.6127 0.0770 -1.0000 -1.0000 2238066 1572996192.00 1.9608 1.9628 409.0963 409.5984 0.0770 -1.0000 -1.0000 2238113 1572996192.10 1.9604 1.9624 409.0673 409.5701 0.0771 -1.0000 -1.0000 2238160 1572996192.20 1.9618 1.9637 409.0075 409.5093 0.0770 -1.0000 -1.0000 2238207 1572996192.30 1.9615 1.9634 409.0070 409.5091 0.0771 -1.0000 -1.0000 2238254 1572996192.40 1.9619 1.9638 409.0034 409.5063 0.0771 -1.0000 -1.0000 2238301 1572996192.50 1.9615 1.9635 408.9364 409.4375 0.0769 -1.0000 -1.0000 2238348 1572996192.60 1.9616 1.9636 408.9269 409.4292 0.0771 -1.0000 -1.0000 2238489 1572996192.70 1.9616 1.9636 408.9984 409.5009 0.0771 -1.0000 -1.0000 2238535 1572996192.80 1.9606 1.9626 408.9894 409.4923 0.0771 -1.0000 -1.0000 2238582 1572996192.90 1.9610 1.9630 409.1063 409.6091 0.0771 -1.0000 -1.0000 2238629 1572996193.00 1.9604 1.9624 409.0858 409.5884 0.0771 -1.0000 -1.0000 2238676 1572996193.10 1.9605 1.9625 409.1888 409.6912 0.0770 -1.0000 -1.0000 2238723 1572996193.20 1.9606 1.9626 409.0962 409.5988 0.0771 -1.0000 -1.0000 2238770 1572996193.30 1.9608 1.9627 409.1312 409.6329 0.0770 -1.0000 -1.0000 2238832 1572996193.40 1.9608 1.9628 409.0797 409.5824 0.0770 -1.0000 -1.0000 2238864 1572996193.50 1.9617 1.9637 409.0813 409.5840 0.0771 -1.0000 -1.0000 2238926 1572996193.60 1.9618 1.9638 409.0121 409.5160 0.0772 -1.0000 -1.0000 2238973 1572996193.70 1.9609 1.9629 409.0224 409.5247 0.0770 -1.0000 -1.0000 2239238 1572996193.80 1.9614 1.9634 408.9722 409.4736 0.0769 -1.0000 -1.0000 2239285 1572996193.90 1.9614 1.9634 409.0688 409.5720 0.0771 -1.0000 -1.0000 2239332 1572996194.00 1.9614 1.9634 409.0186 409.5208 0.0771 -1.0000 -1.0000 2239395 1572996194.10 1.9610 1.9630 409.0147 409.5172 0.0770 -1.0000 -1.0000 2239426 1572996194.20 1.9614 1.9634 409.0705 409.5724 0.0770 -1.0000 -1.0000 2239989 1572996194.30 1.9610 1.9630 409.1830 409.6854 0.0770 -1.0000 -1.0000 2240035 1572996194.40 1.9613 1.9633 409.0502 409.5536 0.0772 -1.0000 -1.0000 2240082 1572996194.50 1.9606 1.9626 409.1806 409.6833 0.0771 -1.0000 -1.0000 2240129 1572996194.60 1.9607 1.9626 409.1667 409.6697 0.0771 -1.0000 -1.0000 2240192 1572996194.70 1.9612 1.9632 409.1450 409.6480 0.0771 -1.0000 -1.0000 2240504 1572996194.80 1.9612 1.9631 409.1660 409.6686 0.0771 -1.0000 -1.0000 2240566 1572996194.90 1.9609 1.9629 409.1092 409.6119 0.0771 -1.0000 -1.0000 2240629 1572996195.00 1.9611 1.9631 409.1300 409.6319 0.0770 -1.0000 -1.0000 2240676 1572996195.10 1.9617 1.9637 409.0334 409.5357 0.0771 -1.0000 -1.0000 2240707 1572996195.20 1.9617 1.9637 408.9474 409.4500 0.0770 -1.0000 -1.0000 2241238 1572996195.30 1.9623 1.9643 409.0556 409.5570 0.0770 -1.0000 -1.0000 2241301 1572996195.40 1.9617 1.9637 408.9741 409.4772 0.0771 -1.0000 -1.0000 2241332 1572996195.50 1.9616 1.9635 409.0707 409.5726 0.0770 -1.0000 -1.0000 2241395 1572996195.60 1.9611 1.9631 409.1439 409.6474 0.0772 -1.0000 -1.0000 2241441 1572996195.70 1.9604 1.9624 409.1493 409.6519 0.0770 -1.0000 -1.0000 2241754 1572996195.80 1.9612 1.9632 409.1710 409.6728 0.0769 -1.0000 -1.0000 2241801 1572996195.90 1.9609 1.9629 409.2060 409.7082 0.0770 -1.0000 -1.0000 2241848 1572996196.00 1.9607 1.9627 409.1718 409.6743 0.0770 -1.0000 -1.0000 2241910 1572996196.10 1.9609 1.9629 409.1685 409.6717 0.0771 -1.0000 -1.0000 2241942 1572996196.20 1.9611 1.9631 409.0148 409.5173 0.0771 -1.0000 -1.0000 2242004 1572996196.30 1.9612 1.9632 409.0549 409.5577 0.0771 -1.0000 -1.0000 2242051 1572996196.40 1.9613 1.9633 409.0492 409.5513 0.0770 -1.0000 -1.0000 2242098 1572996196.50 1.9615 1.9634 409.0157 409.5174 0.0770 -1.0000 -1.0000 2242145 1572996196.60 1.9621 1.9641 408.9966 409.4991 0.0771 -1.0000 -1.0000 2242192 1572996196.70 1.9617 1.9637 408.9479 409.4491 0.0769 -1.0000 -1.0000 2242254 1572996196.80 1.9623 1.9643 408.9276 409.4302 0.0771 -1.0000 -1.0000 2242285 1572996196.90 1.9611 1.9631 408.9659 409.4682 0.0771 -1.0000 -1.0000 2242348 1572996197.00 1.9612 1.9632 409.1439 409.6467 0.0771 -1.0000 -1.0000 2242395 1572996197.10 1.9620 1.9640 409.0247 409.5273 0.0771 -1.0000 -1.0000 2242442 1572996197.20 1.9616 1.9636 409.0644 409.5669 0.0771 -1.0000 -1.0000 2242489 1572996197.30 1.9609 1.9629 409.1229 409.6252 0.0770 -1.0000 -1.0000 2242801 1572996197.40 1.9608 1.9628 409.2000 409.7016 0.0769 -1.0000 -1.0000 2242848 1572996197.50 1.9609 1.9628 409.1841 409.6870 0.0772 -1.0000 -1.0000 2242895 1572996197.60 1.9609 1.9629 409.1123 409.6145 0.0770 -1.0000 -1.0000 2242957 1572996197.70 1.9611 1.9631 409.1133 409.6160 0.0771 -1.0000 -1.0000 2243004 1572996197.80 1.9611 1.9631 409.1057 409.6079 0.0770 -1.0000 -1.0000 2243254 1572996197.90 1.9622 1.9642 408.9936 409.4955 0.0769 -1.0000 -1.0000 2243316 1572996198.00 1.9613 1.9633 409.0235 409.5248 0.0770 -1.0000 -1.0000 2243363 1572996198.10 1.9614 1.9634 408.9454 409.4480 0.0771 -1.0000 -1.0000 2243410 1572996198.20 1.9610 1.9629 408.9495 409.4528 0.0772 -1.0000 -1.0000 2243457 1572996198.30 1.9616 1.9636 409.0467 409.5488 0.0769 -1.0000 -1.0000 2244239 1572996198.40 1.9613 1.9633 409.1554 409.6579 0.0771 -1.0000 -1.0000 2244270 1572996198.50 1.9608 1.9628 409.2353 409.7382 0.0771 -1.0000 -1.0000 2244332 1572996198.60 1.9606 1.9626 409.1141 409.6167 0.0771 -1.0000 -1.0000 2244379 1572996198.70 1.9615 1.9635 409.0267 409.5287 0.0770 -1.0000 -1.0000 2244426 1572996198.80 1.9619 1.9639 408.9121 409.4140 0.0770 -1.0000 -1.0000 2244504 1572996198.90 1.9620 1.9640 408.9960 409.4979 0.0770 -1.0000 -1.0000 2244551 1572996199.00 1.9613 1.9632 408.9038 409.4063 0.0771 -1.0000 -1.0000 2244613 1572996199.10 1.9616 1.9636 408.8994 409.4009 0.0769 -1.0000 -1.0000 2244645 1572996199.20 1.9613 1.9633 408.9241 409.4260 0.0770 -1.0000 -1.0000 2244692 1572996199.30 1.9617 1.9637 408.9631 409.4655 0.0771 -1.0000 -1.0000 2245020 1572996199.40 1.9611 1.9631 408.9786 409.4803 0.0769 -1.0000 -1.0000 2245066 1572996199.50 1.9609 1.9629 409.0782 409.5796 0.0769 -1.0000 -1.0000 2245113 1572996199.60 1.9599 1.9619 409.0287 409.5300 0.0769 -1.0000 -1.0000 2245160 1572996199.70 1.9599 1.9618 409.1274 409.6290 0.0769 -1.0000 -1.0000 2245223 1572996199.80 1.9607 1.9627 409.0648 409.5667 0.0770 -1.0000 -1.0000 2245535 1572996199.90 1.9614 1.9634 408.9895 409.4917 0.0770 -1.0000 -1.0000 2245582 1572996200.00 1.9614 1.9634 408.9738 409.4753 0.0770 -1.0000 -1.0000 2245629 1572996200.10 1.9607 1.9627 409.1191 409.6212 0.0770 -1.0000 -1.0000 2245676 1572996200.20 1.9615 1.9635 409.0585 409.5610 0.0770 -1.0000 -1.0000 2245723 1572996200.30 1.9621 1.9641 409.0305 409.5324 0.0770 -1.0000 -1.0000 2246004 1572996200.40 1.9612 1.9632 408.9792 409.4811 0.0770 -1.0000 -1.0000 2246035 1572996200.50 1.9619 1.9639 409.0284 409.5295 0.0769 -1.0000 -1.0000 2246098 1572996200.60 1.9617 1.9637 409.0158 409.5170 0.0768 -1.0000 -1.0000 2246145 1572996200.70 1.9610 1.9630 409.0607 409.5624 0.0770 -1.0000 -1.0000 2246192 1572996200.80 1.9607 1.9627 409.0968 409.5988 0.0769 -1.0000 -1.0000 2246239 1572996200.90 1.9598 1.9618 409.0987 409.6003 0.0769 -1.0000 -1.0000 2246504 1572996201.00 1.9604 1.9624 409.1774 409.6793 0.0769 -1.0000 -1.0000 2246566 1572996201.10 1.9602 1.9622 409.1524 409.6543 0.0769 -1.0000 -1.0000 2246598 1572996201.20 1.9601 1.9621 409.0928 409.5942 0.0768 -1.0000 -1.0000 2246660 1572996201.30 1.9606 1.9626 409.1435 409.6474 0.0772 -1.0000 -1.0000 2246707 1572996201.40 1.9612 1.9631 409.0072 409.5089 0.0769 -1.0000 -1.0000 2247035 1572996201.50 1.9618 1.9638 408.9942 409.4956 0.0769 -1.0000 -1.0000 2247082 1572996201.60 1.9612 1.9632 408.9641 409.4655 0.0769 -1.0000 -1.0000 2247129 1572996201.70 1.9620 1.9640 408.9233 409.4247 0.0770 -1.0000 -1.0000 2247191 1572996201.80 1.9609 1.9629 409.0613 409.5633 0.0769 -1.0000 -1.0000 2247223 1572996201.90 1.9608 1.9628 409.0502 409.5511 0.0768 -1.0000 -1.0000 2247488 1572996202.00 1.9603 1.9623 409.1571 409.6583 0.0769 -1.0000 -1.0000 2247535 1572996202.10 1.9612 1.9631 409.1932 409.6948 0.0769 -1.0000 -1.0000 2247582 1572996202.20 1.9604 1.9624 409.1240 409.6248 0.0768 -1.0000 -1.0000 2247629 1572996202.30 1.9606 1.9625 409.2093 409.7113 0.0769 -1.0000 -1.0000 2247691 1572996202.40 1.9603 1.9623 409.1733 409.6750 0.0769 -1.0000 -1.0000 2247988 1572996202.50 1.9612 1.9631 408.9970 409.4985 0.0769 -1.0000 -1.0000 2248035 1572996202.60 1.9612 1.9632 409.0808 409.5824 0.0769 -1.0000 -1.0000 2248098 1572996202.70 1.9618 1.9637 408.9165 409.4181 0.0770 -1.0000 -1.0000 2248145 1572996202.80 1.9613 1.9633 408.8958 409.3974 0.0769 -1.0000 -1.0000 2248192 1572996202.90 1.9606 1.9626 409.0310 409.5320 0.0768 -1.0000 -1.0000 2248754 1572996203.00 1.9610 1.9630 409.0934 409.5944 0.0768 -1.0000 -1.0000 2248801 1572996203.10 1.9607 1.9627 409.1136 409.6149 0.0769 -1.0000 -1.0000 2248848 1572996203.20 1.9611 1.9630 409.0765 409.5773 0.0768 -1.0000 -1.0000 2248895 1572996203.30 1.9609 1.9629 409.1255 409.6272 0.0770 -1.0000 -1.0000 2248942 1572996203.40 1.9616 1.9636 409.1433 409.6445 0.0769 -1.0000 -1.0000 2249254 1572996203.50 1.9610 1.9630 409.1109 409.6121 0.0768 -1.0000 -1.0000 2249301 1572996203.60 1.9609 1.9628 409.1053 409.6064 0.0768 -1.0000 -1.0000 2249363 1572996203.70 1.9611 1.9631 409.0776 409.5787 0.0769 -1.0000 -1.0000 2249410 1572996203.80 1.9609 1.9629 408.9572 409.4592 0.0770 -1.0000 -1.0000 2249457 1572996203.90 1.9615 1.9635 409.0277 409.5282 0.0768 -1.0000 -1.0000 2249770 1572996204.00 1.9614 1.9634 409.0435 409.5445 0.0769 -1.0000 -1.0000 2249816 1572996204.10 1.9611 1.9631 409.0136 409.5159 0.0770 -1.0000 -1.0000 2249863 1572996204.20 1.9613 1.9633 408.9384 409.4385 0.0767 -1.0000 -1.0000 2249910 1572996204.30 1.9603 1.9623 409.0902 409.5907 0.0768 -1.0000 -1.0000 2249957 1572996204.40 1.9606 1.9626 409.1289 409.6304 0.0770 -1.0000 -1.0000 2250004 1572996204.50 1.9600 1.9620 409.0574 409.5585 0.0769 -1.0000 -1.0000 2250270 1572996204.60 1.9605 1.9625 409.1870 409.6884 0.0769 -1.0000 -1.0000 2250316 1572996204.70 1.9606 1.9626 409.1710 409.6720 0.0768 -1.0000 -1.0000 2250363 1572996204.80 1.9600 1.9620 409.1675 409.6693 0.0769 -1.0000 -1.0000 2250410 1572996204.90 1.9605 1.9625 409.1728 409.6745 0.0769 -1.0000 -1.0000 2250457 1572996205.00 1.9607 1.9627 409.1102 409.6122 0.0769 -1.0000 -1.0000 2250785 1572996205.10 1.9614 1.9634 409.0917 409.5929 0.0769 -1.0000 -1.0000 2250832 1572996205.20 1.9616 1.9636 409.0496 409.5509 0.0769 -1.0000 -1.0000 2250879 1572996205.30 1.9614 1.9634 408.9483 409.4499 0.0770 -1.0000 -1.0000 2250942 1572996205.40 1.9617 1.9637 409.0031 409.5055 0.0770 -1.0000 -1.0000 2250973 1572996205.50 1.9614 1.9634 409.0101 409.5117 0.0769 -1.0000 -1.0000 2251551 1572996205.60 1.9616 1.9635 409.0042 409.5054 0.0768 -1.0000 -1.0000 2251598 1572996205.70 1.9622 1.9641 408.9660 409.4662 0.0767 -1.0000 -1.0000 2251660 1572996205.80 1.9616 1.9635 409.0163 409.5169 0.0768 -1.0000 -1.0000 2251691 1572996205.90 1.9624 1.9644 408.9339 409.4346 0.0768 -1.0000 -1.0000 2251738 1572996206.00 1.9618 1.9638 408.8844 409.3855 0.0769 -1.0000 -1.0000 2251988 1572996206.10 1.9618 1.9638 408.9746 409.4761 0.0769 -1.0000 -1.0000 2252035 1572996206.20 1.9606 1.9626 409.1715 409.6732 0.0771 -1.0000 -1.0000 2252082 1572996206.30 1.9607 1.9627 409.2186 409.7210 0.0769 -1.0000 -1.0000 2252145 1572996206.40 1.9606 1.9625 409.1425 409.6444 0.0769 -1.0000 -1.0000 2252176 1572996206.50 1.9616 1.9636 409.1710 409.6717 0.0768 -1.0000 -1.0000 2253051 1572996206.60 1.9609 1.9629 409.0207 409.5220 0.0769 -1.0000 -1.0000 2253098 1572996206.70 1.9615 1.9635 409.0554 409.5565 0.0768 -1.0000 -1.0000 2253145 1572996206.80 1.9614 1.9634 409.0414 409.5422 0.0768 -1.0000 -1.0000 2253191 1572996206.90 1.9616 1.9636 408.9078 409.4091 0.0769 -1.0000 -1.0000 2253238 1572996207.00 1.9617 1.9637 408.9327 409.4330 0.0768 -1.0000 -1.0000 2253285 1572996207.10 1.9617 1.9637 408.9610 409.4622 0.0769 -1.0000 -1.0000 2253348 1572996207.20 1.9615 1.9635 408.9594 409.4604 0.0768 -1.0000 -1.0000 2253395 1572996207.30 1.9613 1.9633 409.0429 409.5439 0.0768 -1.0000 -1.0000 2253520 1572996207.40 1.9609 1.9629 409.0892 409.5900 0.0768 -1.0000 -1.0000 2253566 1572996207.50 1.9610 1.9630 409.1419 409.6429 0.0768 -1.0000 -1.0000 2253613 1572996207.60 1.9605 1.9624 409.1322 409.6332 0.0768 -1.0000 -1.0000 2253676 1572996207.70 1.9612 1.9632 409.0617 409.5631 0.0769 -1.0000 -1.0000 2253785 1572996207.80 1.9612 1.9632 408.9969 409.4982 0.0769 -1.0000 -1.0000 2253832 1572996207.90 1.9613 1.9633 408.9900 409.4907 0.0767 -1.0000 -1.0000 2253879 1572996208.00 1.9619 1.9638 408.9392 409.4395 0.0768 -1.0000 -1.0000 2253941 1572996208.10 1.9612 1.9632 408.9359 409.4365 0.0768 -1.0000 -1.0000 2253973 1572996208.20 1.9624 1.9644 408.9649 409.4658 0.0769 -1.0000 -1.0000 2254035 1572996208.30 1.9622 1.9642 408.9396 409.4397 0.0767 -1.0000 -1.0000 2254082 1572996208.40 1.9612 1.9631 409.0894 409.5902 0.0768 -1.0000 -1.0000 2254129 1572996208.50 1.9604 1.9624 409.1714 409.6726 0.0768 -1.0000 -1.0000 2254176 1572996208.60 1.9610 1.9630 409.1728 409.6737 0.0768 -1.0000 -1.0000 2254535 1572996208.70 1.9606 1.9626 409.1872 409.6884 0.0768 -1.0000 -1.0000 2254582 1572996208.80 1.9612 1.9631 409.1509 409.6522 0.0769 -1.0000 -1.0000 2254629 1572996208.90 1.9612 1.9632 409.1879 409.6881 0.0766 -1.0000 -1.0000 2254691 1572996209.00 1.9613 1.9633 409.1778 409.6783 0.0767 -1.0000 -1.0000 2254739 1572996209.10 1.9614 1.9634 409.0666 409.5671 0.0768 -1.0000 -1.0000 2254785 1572996209.20 1.9607 1.9626 409.1213 409.6217 0.0767 -1.0000 -1.0000 2254832 1572996209.30 1.9604 1.9624 409.0856 409.5868 0.0769 -1.0000 -1.0000 2254879 1572996209.40 1.9619 1.9639 409.0340 409.5350 0.0768 -1.0000 -1.0000 2254926 1572996209.50 1.9613 1.9633 408.9729 409.4727 0.0767 -1.0000 -1.0000 2254973 1572996209.60 1.9616 1.9636 408.9902 409.4908 0.0768 -1.0000 -1.0000 2255254 1572996209.70 1.9612 1.9632 408.9814 409.4817 0.0768 -1.0000 -1.0000 2255301 1572996209.80 1.9613 1.9633 408.9957 409.4967 0.0769 -1.0000 -1.0000 2255348 1572996209.90 1.9609 1.9629 409.1483 409.6493 0.0768 -1.0000 -1.0000 2255395 1572996210.00 1.9610 1.9629 409.1034 409.6040 0.0767 -1.0000 -1.0000 2255457 1572996210.10 1.9611 1.9630 409.1813 409.6813 0.0767 -1.0000 -1.0000 2255770 1572996210.20 1.9610 1.9629 409.1414 409.6415 0.0767 -1.0000 -1.0000 2255816 1572996210.30 1.9603 1.9622 409.0930 409.5936 0.0768 -1.0000 -1.0000 2255879 1572996210.40 1.9610 1.9630 409.1499 409.6506 0.0767 -1.0000 -1.0000 2255910 1572996210.50 1.9611 1.9631 409.2025 409.7026 0.0767 -1.0000 -1.0000 2255973 1572996210.60 1.9613 1.9632 409.0562 409.5567 0.0768 -1.0000 -1.0000 2256239 1572996210.70 1.9611 1.9630 408.9452 409.4455 0.0767 -1.0000 -1.0000 2256285 1572996210.80 1.9621 1.9640 408.9393 409.4399 0.0769 -1.0000 -1.0000 2256332 1572996210.90 1.9618 1.9638 408.9534 409.4541 0.0768 -1.0000 -1.0000 2256379 1572996211.00 1.9616 1.9636 409.0191 409.5203 0.0768 -1.0000 -1.0000 2256442 1572996211.10 1.9616 1.9636 408.9934 409.4940 0.0768 -1.0000 -1.0000 2256754 1572996211.20 1.9619 1.9639 408.8964 409.3971 0.0768 -1.0000 -1.0000 2256801 1572996211.30 1.9607 1.9627 408.9390 409.4390 0.0766 -1.0000 -1.0000 2256848 1572996211.40 1.9616 1.9636 408.9426 409.4429 0.0768 -1.0000 -1.0000 2256895 1572996211.50 1.9616 1.9635 408.9279 409.4289 0.0769 -1.0000 -1.0000 2256942 1572996211.60 1.9615 1.9635 408.9551 409.4556 0.0767 -1.0000 -1.0000 2257004 1572996211.70 1.9614 1.9633 409.1407 409.6411 0.0767 -1.0000 -1.0000 2257551 1572996211.80 1.9608 1.9628 409.0859 409.5863 0.0767 -1.0000 -1.0000 2257582 1572996211.90 1.9604 1.9624 409.1568 409.6571 0.0767 -1.0000 -1.0000 2257645 1572996212.00 1.9605 1.9625 409.0962 409.5964 0.0767 -1.0000 -1.0000 2257691 1572996212.10 1.9613 1.9632 409.1447 409.6452 0.0767 -1.0000 -1.0000 2257738 1572996212.20 1.9614 1.9633 409.0737 409.5739 0.0767 -1.0000 -1.0000 2258004 1572996212.30 1.9615 1.9635 408.9065 409.4058 0.0766 -1.0000 -1.0000 2258051 1572996212.40 1.9609 1.9629 409.0469 409.5465 0.0767 -1.0000 -1.0000 2258098 1572996212.50 1.9616 1.9635 409.0507 409.5505 0.0766 -1.0000 -1.0000 2258145 1572996212.60 1.9614 1.9633 409.0709 409.5708 0.0767 -1.0000 -1.0000 2258192 1572996212.70 1.9615 1.9635 408.9858 409.4858 0.0767 -1.0000 -1.0000 2258504 1572996212.80 1.9615 1.9635 409.0086 409.5087 0.0767 -1.0000 -1.0000 2258551 1572996212.90 1.9606 1.9626 409.0702 409.5708 0.0768 -1.0000 -1.0000 2258598 1572996213.00 1.9602 1.9622 408.9902 409.4906 0.0768 -1.0000 -1.0000 2258660 1572996213.10 1.9605 1.9624 409.1461 409.6466 0.0767 -1.0000 -1.0000 2258692 1572996213.20 1.9602 1.9622 409.1974 409.6971 0.0766 -1.0000 -1.0000 2258754 1572996213.30 1.9609 1.9629 409.1276 409.6270 0.0766 -1.0000 -1.0000 2258801 1572996213.40 1.9607 1.9627 409.1471 409.6475 0.0768 -1.0000 -1.0000 2258848 1572996213.50 1.9599 1.9619 409.2042 409.7052 0.0768 -1.0000 -1.0000 2258895 1572996213.60 1.9607 1.9626 409.1239 409.6245 0.0768 -1.0000 -1.0000 2258942 1572996213.70 1.9609 1.9629 409.1460 409.6467 0.0768 -1.0000 -1.0000 2259270 1572996213.80 1.9615 1.9635 409.1033 409.6039 0.0768 -1.0000 -1.0000 2259316 1572996213.90 1.9615 1.9634 408.9966 409.4975 0.0768 -1.0000 -1.0000 2259363 1572996214.00 1.9616 1.9636 408.8999 409.3989 0.0766 -1.0000 -1.0000 2259410 1572996214.10 1.9621 1.9641 408.9672 409.4678 0.0768 -1.0000 -1.0000 2259457 1572996214.20 1.9614 1.9633 409.0852 409.5861 0.0768 -1.0000 -1.0000 2259770 1572996214.30 1.9608 1.9628 409.0401 409.5402 0.0767 -1.0000 -1.0000 2259816 1572996214.40 1.9611 1.9631 409.0263 409.5255 0.0766 -1.0000 -1.0000 2259863 1572996214.50 1.9608 1.9628 409.0097 409.5096 0.0767 -1.0000 -1.0000 2259910 1572996214.60 1.9609 1.9629 409.0563 409.5566 0.0767 -1.0000 -1.0000 2259957 1572996214.70 1.9613 1.9633 409.1684 409.6680 0.0765 -1.0000 -1.0000 2300270 1572996214.80 1.9604 1.9623 409.0988 409.5974 0.0765 -1.0000 -1.0000 2300316 1572996214.90 1.9605 1.9625 409.1075 409.6071 0.0767 -1.0000 -1.0000 2300363 1572996215.00 1.9600 1.9620 409.1463 409.6463 0.0766 -1.0000 -1.0000 2300410 1572996215.10 1.9604 1.9624 409.1326 409.6327 0.0766 -1.0000 -1.0000 2300457 1572996215.20 1.9608 1.9628 409.1044 409.6039 0.0767 -1.0000 -1.0000 2300988 1572996215.30 1.9612 1.9632 409.1884 409.6886 0.0767 -1.0000 -1.0000 2301051 1572996215.40 1.9617 1.9637 409.0024 409.5029 0.0768 -1.0000 -1.0000 2301082 1572996215.50 1.9619 1.9639 408.9391 409.4393 0.0767 -1.0000 -1.0000 2301145 1572996215.60 1.9619 1.9638 408.9813 409.4818 0.0768 -1.0000 -1.0000 2301192 1572996215.70 1.9618 1.9638 408.9316 409.4319 0.0767 -1.0000 -1.0000 2301239 1572996215.80 1.9611 1.9631 409.0220 409.5218 0.0767 -1.0000 -1.0000 2301551 1572996215.90 1.9611 1.9631 409.0157 409.5158 0.0767 -1.0000 -1.0000 2301598 1572996216.00 1.9598 1.9618 409.0648 409.5649 0.0766 -1.0000 -1.0000 2301645 1572996216.10 1.9609 1.9629 409.1172 409.6170 0.0766 -1.0000 -1.0000 2301692 1572996216.20 1.9602 1.9622 409.1629 409.6634 0.0767 -1.0000 -1.0000 2301738 1572996216.30 1.9604 1.9624 409.1938 409.6944 0.0768 -1.0000 -1.0000 2302004 1572996216.40 1.9604 1.9624 409.1832 409.6839 0.0767 -1.0000 -1.0000 2302051 1572996216.50 1.9617 1.9637 409.0472 409.5472 0.0767 -1.0000 -1.0000 2302098 1572996216.60 1.9619 1.9639 409.0371 409.5368 0.0767 -1.0000 -1.0000 2302145 1572996216.70 1.9622 1.9642 409.0498 409.5498 0.0767 -1.0000 -1.0000 2302207 1572996216.80 1.9616 1.9636 408.9703 409.4700 0.0767 -1.0000 -1.0000 2302504 1572996216.90 1.9623 1.9643 408.9420 409.4424 0.0767 -1.0000 -1.0000 2302551 1572996217.00 1.9609 1.9629 409.0373 409.5373 0.0767 -1.0000 -1.0000 2302613 1572996217.10 1.9613 1.9632 409.0505 409.5507 0.0767 -1.0000 -1.0000 2302645 1572996217.20 1.9604 1.9624 409.1251 409.6254 0.0767 -1.0000 -1.0000 2302707 1572996217.30 1.9608 1.9627 409.2025 409.7027 0.0766 -1.0000 -1.0000 2303020 1572996217.40 1.9610 1.9630 409.2038 409.7036 0.0766 -1.0000 -1.0000 2303051 1572996217.50 1.9605 1.9625 409.0816 409.5812 0.0766 -1.0000 -1.0000 2303113 1572996217.60 1.9613 1.9633 409.0984 409.5983 0.0767 -1.0000 -1.0000 2303160 1572996217.70 1.9613 1.9633 409.0087 409.5090 0.0767 -1.0000 -1.0000 2303223 1572996217.80 1.9610 1.9630 409.0228 409.5224 0.0766 -1.0000 -1.0000 2303254 1572996217.90 1.9617 1.9636 408.9922 409.4920 0.0767 -1.0000 -1.0000 2303301 1572996218.00 1.9617 1.9636 408.9163 409.4157 0.0766 -1.0000 -1.0000 2303363 1572996218.10 1.9609 1.9629 408.9273 409.4262 0.0766 -1.0000 -1.0000 2303395 1572996218.20 1.9614 1.9633 408.9045 409.4033 0.0766 -1.0000 -1.0000 2303457 1572996218.30 1.9619 1.9639 409.0457 409.5454 0.0766 -1.0000 -1.0000 2304489 1572996218.40 1.9609 1.9629 409.1407 409.6407 0.0767 -1.0000 -1.0000 2304535 1572996218.50 1.9607 1.9627 409.1957 409.6954 0.0766 -1.0000 -1.0000 2304582 1572996218.60 1.9604 1.9624 409.2051 409.7043 0.0766 -1.0000 -1.0000 2304645 1572996218.70 1.9600 1.9620 409.1941 409.6934 0.0765 -1.0000 -1.0000 2304692 1572996218.80 1.9607 1.9627 409.1623 409.6615 0.0766 -1.0000 -1.0000 2304739 1572996218.90 1.9609 1.9628 409.0862 409.5866 0.0767 -1.0000 -1.0000 2304785 1572996219.00 1.9612 1.9631 409.0687 409.5675 0.0765 -1.0000 -1.0000 2304832 1572996219.10 1.9617 1.9636 409.0335 409.5325 0.0766 -1.0000 -1.0000 2304879 1572996219.20 1.9609 1.9628 408.9981 409.4977 0.0766 -1.0000 -1.0000 2304926 1572996219.30 1.9618 1.9638 408.9692 409.4685 0.0766 -1.0000 -1.0000 2305004 1572996219.40 1.9612 1.9632 409.0603 409.5603 0.0766 -1.0000 -1.0000 2305051 1572996219.50 1.9609 1.9629 409.2105 409.7097 0.0765 -1.0000 -1.0000 2305098 1572996219.60 1.9602 1.9621 409.1891 409.6883 0.0766 -1.0000 -1.0000 2305160 1572996219.70 1.9606 1.9625 409.2190 409.7185 0.0766 -1.0000 -1.0000 2305207 1572996219.80 1.9601 1.9621 409.2062 409.7059 0.0766 -1.0000 -1.0000 2305254 1572996219.90 1.9608 1.9628 409.1606 409.6601 0.0766 -1.0000 -1.0000 2305520 1572996220.00 1.9612 1.9632 409.1728 409.6716 0.0765 -1.0000 -1.0000 2305566 1572996220.10 1.9618 1.9638 409.1907 409.6900 0.0766 -1.0000 -1.0000 2305613 1572996220.20 1.9613 1.9633 409.2161 409.7148 0.0764 -1.0000 -1.0000 2305660 1572996220.30 1.9613 1.9632 408.9807 409.4797 0.0765 -1.0000 -1.0000 2305723 1572996220.40 1.9619 1.9639 409.0349 409.5333 0.0765 -1.0000 -1.0000 2306020 1572996220.50 1.9615 1.9635 409.0050 409.5042 0.0766 -1.0000 -1.0000 2306082 1572996220.60 1.9609 1.9629 409.1925 409.6914 0.0765 -1.0000 -1.0000 2306129 1572996220.70 1.9604 1.9623 409.1659 409.6646 0.0765 -1.0000 -1.0000 2306176 1572996220.80 1.9603 1.9623 409.2660 409.7652 0.0765 -1.0000 -1.0000 2306223 1572996220.90 1.9610 1.9629 409.2966 409.7963 0.0766 -1.0000 -1.0000 2306739 1572996221.00 1.9608 1.9628 409.2048 409.7045 0.0767 -1.0000 -1.0000 2306785 1572996221.10 1.9611 1.9631 409.2277 409.7281 0.0767 -1.0000 -1.0000 2306832 1572996221.20 1.9620 1.9639 409.1471 409.6466 0.0766 -1.0000 -1.0000 2306879 1572996221.30 1.9617 1.9637 409.1348 409.6344 0.0767 -1.0000 -1.0000 2306942 1572996221.40 1.9619 1.9638 409.0913 409.5899 0.0764 -1.0000 -1.0000 2307316 1572996221.50 1.9611 1.9630 408.9961 409.4951 0.0766 -1.0000 -1.0000 2307363 1572996221.60 1.9613 1.9633 409.0761 409.5756 0.0766 -1.0000 -1.0000 2307410 1572996221.70 1.9605 1.9624 409.1763 409.6753 0.0765 -1.0000 -1.0000 2307473 1572996221.80 1.9607 1.9626 409.1486 409.6487 0.0766 -1.0000 -1.0000 2307504 1572996221.90 1.9604 1.9624 409.1560 409.6546 0.0765 -1.0000 -1.0000 2307770 1572996222.00 1.9610 1.9630 409.2161 409.7153 0.0765 -1.0000 -1.0000 2307816 1572996222.10 1.9606 1.9626 409.1677 409.6663 0.0765 -1.0000 -1.0000 2307863 1572996222.20 1.9608 1.9627 409.1753 409.6747 0.0766 -1.0000 -1.0000 2307910 1572996222.30 1.9614 1.9633 409.0518 409.5508 0.0766 -1.0000 -1.0000 2307957 1572996222.40 1.9614 1.9634 409.0693 409.5691 0.0766 -1.0000 -1.0000 2308270 1572996222.50 1.9619 1.9638 409.0563 409.5548 0.0764 -1.0000 -1.0000 2308316 1572996222.60 1.9614 1.9633 408.9324 409.4317 0.0765 -1.0000 -1.0000 2308363 1572996222.70 1.9617 1.9636 408.9578 409.4557 0.0764 -1.0000 -1.0000 2308426 1572996222.80 1.9608 1.9628 409.1051 409.6037 0.0765 -1.0000 -1.0000 2308457 1572996222.90 1.9603 1.9623 409.1735 409.6721 0.0764 -1.0000 -1.0000 2308535 1572996223.00 1.9605 1.9624 409.2360 409.7347 0.0765 -1.0000 -1.0000 2308598 1572996223.10 1.9610 1.9629 409.2491 409.7476 0.0764 -1.0000 -1.0000 2308629 1572996223.20 1.9607 1.9626 409.1565 409.6550 0.0765 -1.0000 -1.0000 2308692 1572996223.30 1.9608 1.9628 409.2429 409.7427 0.0767 -1.0000 -1.0000 2308739 1572996223.40 1.9614 1.9634 409.1738 409.6732 0.0766 -1.0000 -1.0000 2309035 1572996223.50 1.9611 1.9631 409.1187 409.6182 0.0765 -1.0000 -1.0000 2309098 1572996223.60 1.9619 1.9639 409.1597 409.6577 0.0763 -1.0000 -1.0000 2309145 1572996223.70 1.9611 1.9631 409.2064 409.7057 0.0765 -1.0000 -1.0000 2309191 1572996223.80 1.9614 1.9634 409.1153 409.6144 0.0766 -1.0000 -1.0000 2309238 1572996223.90 1.9614 1.9634 409.0930 409.5923 0.0765 -1.0000 -1.0000 2309285 1572996224.00 1.9613 1.9633 409.0373 409.5360 0.0765 -1.0000 -1.0000 2309551 1572996224.10 1.9610 1.9630 409.0702 409.5687 0.0764 -1.0000 -1.0000 2309582 1572996224.20 1.9604 1.9624 409.1223 409.6212 0.0766 -1.0000 -1.0000 2309645 1572996224.30 1.9600 1.9620 409.1948 409.6945 0.0766 -1.0000 -1.0000 2309691 1572996224.40 1.9612 1.9631 409.2255 409.7248 0.0765 -1.0000 -1.0000 2309754 1572996224.50 1.9613 1.9632 409.2311 409.7302 0.0765 -1.0000 -1.0000 2310066 1572996224.60 1.9612 1.9632 409.1272 409.6259 0.0764 -1.0000 -1.0000 2310113 1572996224.70 1.9615 1.9635 409.0651 409.5635 0.0764 -1.0000 -1.0000 2310160 1572996224.80 1.9615 1.9634 409.0901 409.5896 0.0767 -1.0000 -1.0000 2310207 1572996224.90 1.9618 1.9637 409.0093 409.5083 0.0765 -1.0000 -1.0000 2310254 1572996225.00 1.9616 1.9636 409.0584 409.5571 0.0765 -1.0000 -1.0000 2311035 1572996225.10 1.9607 1.9627 409.1628 409.6615 0.0764 -1.0000 -1.0000 2311082 1572996225.20 1.9606 1.9626 409.1315 409.6300 0.0764 -1.0000 -1.0000 2311129 1572996225.30 1.9601 1.9620 409.1797 409.6780 0.0764 -1.0000 -1.0000 2311176 1572996225.40 1.9606 1.9626 409.1718 409.6709 0.0766 -1.0000 -1.0000 2311223 1572996225.50 1.9605 1.9625 409.2297 409.7281 0.0764 -1.0000 -1.0000 2311270 1572996225.60 1.9614 1.9633 409.2725 409.7708 0.0764 -1.0000 -1.0000 2311332 1572996225.70 1.9608 1.9628 409.2023 409.6999 0.0763 -1.0000 -1.0000 2311379 1572996225.80 1.9611 1.9631 409.1356 409.6347 0.0765 -1.0000 -1.0000 2311410 1572996225.90 1.9606 1.9626 409.0740 409.5723 0.0763 -1.0000 -1.0000 2311473 1572996226.00 1.9610 1.9629 409.1507 409.6496 0.0765 -1.0000 -1.0000 2311520 1572996226.10 1.9617 1.9637 409.0719 409.5709 0.0765 -1.0000 -1.0000 2311566 1572996226.20 1.9615 1.9635 409.0236 409.5224 0.0766 -1.0000 -1.0000 2311613 1572996226.30 1.9604 1.9624 409.0024 409.5004 0.0764 -1.0000 -1.0000 2311660 1572996226.40 1.9608 1.9628 409.1045 409.6025 0.0763 -1.0000 -1.0000 2311707 1572996226.50 1.9605 1.9625 409.1498 409.6476 0.0763 -1.0000 -1.0000 2312520 1572996226.60 1.9606 1.9625 409.1657 409.6636 0.0763 -1.0000 -1.0000 2312566 1572996226.70 1.9609 1.9629 409.1188 409.6170 0.0764 -1.0000 -1.0000 2312629 1572996226.80 1.9610 1.9629 409.1188 409.6177 0.0765 -1.0000 -1.0000 2312660 1572996226.90 1.9604 1.9623 409.2527 409.7515 0.0765 -1.0000 -1.0000 2312723 1572996227.00 1.9610 1.9629 409.2005 409.6988 0.0763 -1.0000 -1.0000 2312770 1572996227.10 1.9609 1.9628 409.2144 409.7137 0.0766 -1.0000 -1.0000 2312816 1572996227.20 1.9607 1.9627 409.0531 409.5518 0.0764 -1.0000 -1.0000 2312863 1572996227.30 1.9609 1.9628 409.0447 409.5427 0.0765 -1.0000 -1.0000 2312910 1572996227.40 1.9608 1.9628 409.0378 409.5365 0.0764 -1.0000 -1.0000 2312957 1572996227.50 1.9608 1.9628 409.0965 409.5947 0.0764 -1.0000 -1.0000 2313270 1572996227.60 1.9606 1.9626 409.1785 409.6769 0.0764 -1.0000 -1.0000 2313332 1572996227.70 1.9605 1.9625 409.2880 409.7859 0.0762 -1.0000 -1.0000 2313379 1572996227.80 1.9603 1.9622 409.1896 409.6878 0.0764 -1.0000 -1.0000 2313426 1572996227.90 1.9597 1.9616 409.1749 409.6733 0.0763 -1.0000 -1.0000 2313473 1572996228.00 1.9603 1.9623 409.2358 409.7341 0.0764 -1.0000 -1.0000 2313520 1572996228.10 1.9610 1.9630 409.1567 409.6554 0.0764 -1.0000 -1.0000 2313738 1572996228.20 1.9605 1.9625 409.1160 409.6148 0.0765 -1.0000 -1.0000 2313801 1572996228.30 1.9608 1.9627 409.1945 409.6933 0.0764 -1.0000 -1.0000 2313848 1572996228.40 1.9609 1.9629 409.0736 409.5710 0.0764 -1.0000 -1.0000 2313895 1572996228.50 1.9611 1.9631 409.0193 409.5175 0.0764 -1.0000 -1.0000 2313941 1572996228.60 1.9610 1.9630 409.0087 409.5065 0.0764 -1.0000 -1.0000 2314285 1572996228.70 1.9607 1.9627 409.1238 409.6220 0.0763 -1.0000 -1.0000 2314348 1572996228.80 1.9605 1.9625 409.1805 409.6783 0.0763 -1.0000 -1.0000 2314379 1572996228.90 1.9602 1.9621 409.2360 409.7345 0.0764 -1.0000 -1.0000 2314442 1572996229.00 1.9599 1.9619 409.2384 409.7368 0.0764 -1.0000 -1.0000 2314489 1572996229.10 1.9608 1.9628 409.1811 409.6790 0.0762 -1.0000 -1.0000 2315004 1572996229.20 1.9612 1.9631 409.0869 409.5839 0.0763 -1.0000 -1.0000 2315051 1572996229.30 1.9621 1.9640 409.1522 409.6508 0.0764 -1.0000 -1.0000 2315098 1572996229.40 1.9617 1.9636 409.1188 409.6165 0.0763 -1.0000 -1.0000 2315145 1572996229.50 1.9613 1.9633 409.1337 409.6312 0.0763 -1.0000 -1.0000 2315191 1572996229.60 1.9607 1.9627 409.1581 409.6551 0.0763 -1.0000 -1.0000 2315504 1572996229.70 1.9604 1.9624 409.1573 409.6556 0.0764 -1.0000 -1.0000 2315566 1572996229.80 1.9609 1.9628 409.1638 409.6612 0.0763 -1.0000 -1.0000 2315598 1572996229.90 1.9607 1.9626 409.2687 409.7668 0.0763 -1.0000 -1.0000 2315660 1572996230.00 1.9604 1.9624 409.2235 409.7213 0.0763 -1.0000 -1.0000 2315707 1572996230.10 1.9610 1.9629 409.2793 409.7769 0.0762 -1.0000 -1.0000 2315973 1572996230.20 1.9613 1.9632 409.2020 409.6991 0.0762 -1.0000 -1.0000 2316035 1572996230.30 1.9608 1.9627 409.2496 409.7469 0.0762 -1.0000 -1.0000 2316082 1572996230.40 1.9607 1.9627 409.2034 409.7018 0.0764 -1.0000 -1.0000 2316129 1572996230.50 1.9602 1.9622 409.2481 409.7461 0.0763 -1.0000 -1.0000 2316176 1572996230.60 1.9608 1.9628 409.0422 409.5397 0.0763 -1.0000 -1.0000 2316223 1572996230.70 1.9617 1.9637 409.0557 409.5529 0.0763 -1.0000 -1.0000 2316285 1572996230.80 1.9615 1.9635 408.9993 409.4969 0.0762 -1.0000 -1.0000 2316316 1572996230.90 1.9610 1.9630 408.9767 409.4735 0.0762 -1.0000 -1.0000 2316379 1572996231.00 1.9605 1.9625 409.0709 409.5683 0.0763 -1.0000 -1.0000 2316426 1572996231.10 1.9613 1.9633 409.0717 409.5690 0.0763 -1.0000 -1.0000 2316520 1572996231.20 1.9608 1.9628 409.1851 409.6823 0.0762 -1.0000 -1.0000 2316582 1572996231.30 1.9614 1.9634 409.1116 409.6088 0.0763 -1.0000 -1.0000 2316629 1572996231.40 1.9610 1.9630 409.2091 409.7068 0.0763 -1.0000 -1.0000 2316676 1572996231.50 1.9601 1.9620 409.1959 409.6918 0.0760 -1.0000 -1.0000 2316723 1572996231.60 1.9608 1.9628 409.1861 409.6821 0.0760 -1.0000 -1.0000 2317535 1572996231.70 1.9607 1.9627 409.1529 409.6491 0.0761 -1.0000 -1.0000 2317582 1572996231.80 1.9612 1.9631 409.0312 409.5282 0.0763 -1.0000 -1.0000 2317629 1572996231.90 1.9615 1.9635 409.0010 409.4987 0.0763 -1.0000 -1.0000 2317676 1572996232.00 1.9609 1.9629 408.9494 409.4470 0.0763 -1.0000 -1.0000 2317723 1572996232.10 1.9620 1.9639 409.0647 409.5612 0.0762 -1.0000 -1.0000 2317770 1572996232.20 1.9615 1.9635 409.0582 409.5554 0.0763 -1.0000 -1.0000 2317816 1572996232.30 1.9607 1.9627 409.0852 409.5820 0.0761 -1.0000 -1.0000 2317879 1572996232.40 1.9615 1.9634 409.1769 409.6740 0.0762 -1.0000 -1.0000 2317910 1572996232.50 1.9605 1.9625 409.1739 409.6716 0.0763 -1.0000 -1.0000 2317973 1572996232.60 1.9604 1.9623 409.1795 409.6767 0.0762 -1.0000 -1.0000 2318020 1572996232.70 1.9610 1.9630 409.2713 409.7693 0.0763 -1.0000 -1.0000 2318066 1572996232.80 1.9607 1.9627 409.1139 409.6109 0.0762 -1.0000 -1.0000 2318113 1572996232.90 1.9608 1.9628 409.0803 409.5773 0.0762 -1.0000 -1.0000 2318160 1572996233.00 1.9618 1.9638 409.0546 409.5515 0.0763 -1.0000 -1.0000 2318223 1572996233.10 1.9617 1.9637 408.9932 409.4906 0.0763 -1.0000 -1.0000 2319035 1572996233.20 1.9618 1.9637 409.0133 409.5101 0.0762 -1.0000 -1.0000 2319098 1572996233.30 1.9615 1.9635 409.0017 409.4978 0.0762 -1.0000 -1.0000 2319145 1572996233.40 1.9609 1.9628 408.9920 409.4893 0.0763 -1.0000 -1.0000 2319191 1572996233.50 1.9612 1.9632 409.0539 409.5510 0.0762 -1.0000 -1.0000 2319238 1572996233.60 1.9613 1.9633 409.1785 409.6762 0.0763 -1.0000 -1.0000 2319285 1572996233.70 1.9610 1.9630 409.1358 409.6336 0.0763 -1.0000 -1.0000 2319348 1572996233.80 1.9603 1.9623 409.1708 409.6672 0.0761 -1.0000 -1.0000 2319379 1572996233.90 1.9607 1.9626 409.1501 409.6467 0.0762 -1.0000 -1.0000 2319441 1572996234.00 1.9615 1.9635 409.1187 409.6168 0.0764 -1.0000 -1.0000 2319488 1572996234.10 1.9609 1.9629 409.0770 409.5740 0.0763 -1.0000 -1.0000 2319535 1572996234.20 1.9611 1.9630 409.1008 409.5983 0.0763 -1.0000 -1.0000 2319801 1572996234.30 1.9615 1.9634 408.9981 409.4959 0.0764 -1.0000 -1.0000 2319863 1572996234.40 1.9618 1.9637 409.0297 409.5266 0.0763 -1.0000 -1.0000 2319895 1572996234.50 1.9615 1.9635 409.0029 409.5003 0.0763 -1.0000 -1.0000 2319957 1572996234.60 1.9611 1.9631 409.0264 409.5239 0.0763 -1.0000 -1.0000 2320004 1572996234.70 1.9610 1.9630 409.0389 409.5365 0.0763 -1.0000 -1.0000 2320535 1572996234.80 1.9602 1.9622 409.1072 409.6048 0.0762 -1.0000 -1.0000 2320582 1572996234.90 1.9607 1.9627 409.1062 409.6027 0.0761 -1.0000 -1.0000 2320629 1572996235.00 1.9605 1.9624 409.1480 409.6447 0.0761 -1.0000 -1.0000 2320692 1572996235.10 1.9595 1.9615 409.1671 409.6641 0.0762 -1.0000 -1.0000 2320723 1572996235.20 1.9604 1.9624 409.1978 409.6950 0.0762 -1.0000 -1.0000 2321535 1572996235.30 1.9614 1.9633 409.1383 409.6356 0.0762 -1.0000 -1.0000 2321598 1572996235.40 1.9610 1.9629 409.1958 409.6929 0.0763 -1.0000 -1.0000 2321629 1572996235.50 1.9607 1.9627 409.2007 409.6975 0.0761 -1.0000 -1.0000 2321691 1572996235.60 1.9610 1.9630 409.1797 409.6765 0.0762 -1.0000 -1.0000 2321738 1572996235.70 1.9616 1.9636 409.1650 409.6624 0.0763 -1.0000 -1.0000 2321785 1572996235.80 1.9613 1.9633 408.9996 409.4970 0.0762 -1.0000 -1.0000 2321832 1572996235.90 1.9608 1.9628 409.1350 409.6323 0.0763 -1.0000 -1.0000 2321879 1572996236.00 1.9612 1.9631 409.1386 409.6354 0.0762 -1.0000 -1.0000 2321941 1572996236.10 1.9609 1.9629 409.1415 409.6393 0.0763 -1.0000 -1.0000 2322004 1572996236.20 1.9602 1.9622 409.0148 409.5116 0.0762 -1.0000 -1.0000 2322066 1572996236.30 1.9613 1.9633 409.0667 409.5639 0.0763 -1.0000 -1.0000 2322113 1572996236.40 1.9618 1.9638 409.0078 409.5054 0.0763 -1.0000 -1.0000 2322160 1572996236.50 1.9610 1.9630 409.0813 409.5787 0.0763 -1.0000 -1.0000 2322207 1572996236.60 1.9604 1.9624 409.2864 409.7828 0.0761 -1.0000 -1.0000 2322254 1572996236.70 1.9608 1.9627 409.1822 409.6794 0.0762 -1.0000 -1.0000 2322316 1572996236.80 1.9607 1.9626 409.2390 409.7360 0.0762 -1.0000 -1.0000 2322520 1572996236.90 1.9608 1.9628 409.1553 409.6517 0.0761 -1.0000 -1.0000 2322566 1572996237.00 1.9605 1.9624 409.1451 409.6422 0.0762 -1.0000 -1.0000 2322613 1572996237.10 1.9608 1.9627 409.0938 409.5910 0.0762 -1.0000 -1.0000 2322660 1572996237.20 1.9604 1.9624 409.1657 409.6633 0.0762 -1.0000 -1.0000 2322707 1572996237.30 1.9610 1.9629 409.0021 409.4984 0.0762 -1.0000 -1.0000 2323004 1572996237.40 1.9612 1.9632 408.9541 409.4511 0.0762 -1.0000 -1.0000 2323051 1572996237.50 1.9612 1.9632 409.0098 409.5066 0.0762 -1.0000 -1.0000 2323098 1572996237.60 1.9613 1.9633 409.0255 409.5224 0.0762 -1.0000 -1.0000 2323145 1572996237.70 1.9607 1.9626 409.0744 409.5711 0.0762 -1.0000 -1.0000 2323191 1572996237.80 1.9614 1.9633 409.1397 409.6369 0.0762 -1.0000 -1.0000 2323238 1572996237.90 1.9605 1.9625 409.0855 409.5824 0.0763 -1.0000 -1.0000 2323301 1572996238.00 1.9609 1.9629 409.1159 409.6131 0.0763 -1.0000 -1.0000 2323348 1572996238.10 1.9603 1.9623 409.1481 409.6464 0.0764 -1.0000 -1.0000 2323395 1572996238.20 1.9601 1.9621 409.2572 409.7548 0.0762 -1.0000 -1.0000 2323441 1572996238.30 1.9608 1.9627 409.2745 409.7713 0.0762 -1.0000 -1.0000 2323754 1572996238.40 1.9608 1.9628 409.1339 409.6306 0.0761 -1.0000 -1.0000 2323801 1572996238.50 1.9619 1.9639 408.9959 409.4923 0.0762 -1.0000 -1.0000 2323848 1572996238.60 1.9613 1.9633 408.9735 409.4700 0.0762 -1.0000 -1.0000 2323941 1572996238.70 1.9610 1.9629 409.0411 409.5384 0.0762 -1.0000 -1.0000 2323988 1572996238.80 1.9608 1.9628 409.0679 409.5644 0.0761 -1.0000 -1.0000 2325020 1572996238.90 1.9608 1.9628 409.0569 409.5543 0.0763 -1.0000 -1.0000 2325082 1572996239.00 1.9601 1.9621 409.1131 409.6105 0.0763 -1.0000 -1.0000 2325129 1572996239.10 1.9611 1.9630 409.1264 409.6238 0.0763 -1.0000 -1.0000 2325176 1572996239.20 1.9604 1.9624 409.2093 409.7056 0.0761 -1.0000 -1.0000 2325223 1572996239.30 1.9607 1.9627 409.2113 409.7084 0.0762 -1.0000 -1.0000 2325270 1572996239.40 1.9606 1.9625 409.1409 409.6372 0.0761 -1.0000 -1.0000 2325316 1572996239.50 1.9611 1.9631 409.0476 409.5447 0.0763 -1.0000 -1.0000 2325363 1572996239.60 1.9618 1.9637 409.0152 409.5125 0.0763 -1.0000 -1.0000 2325426 1572996239.70 1.9612 1.9632 409.0385 409.5360 0.0763 -1.0000 -1.0000 2325473 1572996239.80 1.9612 1.9632 409.0589 409.5572 0.0764 -1.0000 -1.0000 2325770 1572996239.90 1.9610 1.9630 408.9961 409.4930 0.0762 -1.0000 -1.0000 2325816 1572996240.00 1.9612 1.9631 409.0489 409.5460 0.0763 -1.0000 -1.0000 2325879 1572996240.10 1.9614 1.9634 408.9542 409.4516 0.0763 -1.0000 -1.0000 2325910 1572996240.20 1.9610 1.9630 409.0575 409.5548 0.0763 -1.0000 -1.0000 2325973 1572996240.30 1.9603 1.9622 409.2343 409.7321 0.0763 -1.0000 -1.0000 2326020 1572996240.40 1.9610 1.9629 409.1819 409.6793 0.0763 -1.0000 -1.0000 2326285 1572996240.50 1.9609 1.9628 409.1147 409.6125 0.0763 -1.0000 -1.0000 2326332 1572996240.60 1.9608 1.9628 409.1797 409.6777 0.0763 -1.0000 -1.0000 2326379 1572996240.70 1.9608 1.9628 409.1729 409.6700 0.0762 -1.0000 -1.0000 2326441 1572996240.80 1.9609 1.9629 409.1208 409.6184 0.0764 -1.0000 -1.0000 2326473 1572996240.90 1.9613 1.9633 409.0577 409.5542 0.0762 -1.0000 -1.0000 2326535 1572996241.00 1.9608 1.9628 409.0818 409.5795 0.0762 -1.0000 -1.0000 2326582 1572996241.10 1.9617 1.9637 409.0273 409.5235 0.0761 -1.0000 -1.0000 2326629 1572996241.20 1.9618 1.9638 409.0246 409.5218 0.0763 -1.0000 -1.0000 2326676 1572996241.30 1.9627 1.9647 408.9781 409.4752 0.0762 -1.0000 -1.0000 2326723 1572996241.40 1.9610 1.9630 409.0867 409.5840 0.0763 -1.0000 -1.0000 2327270 1572996241.50 1.9613 1.9633 409.1254 409.6230 0.0763 -1.0000 -1.0000 2327316 1572996241.60 1.9603 1.9623 409.1285 409.6256 0.0761 -1.0000 -1.0000 2327379 1572996241.70 1.9611 1.9630 409.1931 409.6895 0.0761 -1.0000 -1.0000 2327426 1572996241.80 1.9607 1.9627 409.2193 409.7173 0.0764 -1.0000 -1.0000 2327473 1572996241.90 1.9600 1.9619 409.2552 409.7535 0.0765 -1.0000 -1.0000 2327520 1572996242.00 1.9608 1.9627 409.1813 409.6795 0.0763 -1.0000 -1.0000 2327582 1572996242.10 1.9616 1.9636 409.1414 409.6379 0.0762 -1.0000 -1.0000 2327613 1572996242.20 1.9616 1.9635 409.0552 409.5523 0.0762 -1.0000 -1.0000 2327676 1572996242.30 1.9619 1.9638 409.0774 409.5750 0.0763 -1.0000 -1.0000 2327723 1572996242.40 1.9619 1.9639 409.0063 409.5042 0.0763 -1.0000 -1.0000 2328770 1572996242.50 1.9614 1.9634 409.0517 409.5495 0.0764 -1.0000 -1.0000 2328816 1572996242.60 1.9614 1.9633 409.0857 409.5831 0.0762 -1.0000 -1.0000 2328863 1572996242.70 1.9616 1.9636 409.0042 409.5014 0.0764 -1.0000 -1.0000 2328910 1572996242.80 1.9612 1.9631 409.1482 409.6460 0.0762 -1.0000 -1.0000 2328957 1572996242.90 1.9603 1.9623 409.2013 409.6994 0.0764 -1.0000 -1.0000 2329020 1572996243.00 1.9606 1.9625 409.2351 409.7329 0.0763 -1.0000 -1.0000 2329082 1572996243.10 1.9606 1.9625 409.2512 409.7485 0.0762 -1.0000 -1.0000 2329113 1572996243.20 1.9612 1.9632 409.1753 409.6732 0.0763 -1.0000 -1.0000 2329176 1572996243.30 1.9615 1.9635 409.1265 409.6238 0.0762 -1.0000 -1.0000 2329223 1572996243.40 1.9612 1.9631 409.0575 409.5554 0.0764 -1.0000 -1.0000 2329270 1572996243.50 1.9617 1.9636 409.1107 409.6084 0.0763 -1.0000 -1.0000 2329316 1572996243.60 1.9616 1.9636 409.0968 409.5933 0.0762 -1.0000 -1.0000 2329363 1572996243.70 1.9614 1.9633 409.0021 409.5003 0.0765 -1.0000 -1.0000 2329426 1572996243.80 1.9614 1.9634 408.9976 409.4960 0.0764 -1.0000 -1.0000 2329457 1572996243.90 1.9610 1.9630 409.1463 409.6441 0.0763 -1.0000 -1.0000 2329520 1572996244.00 1.9604 1.9624 409.1717 409.6692 0.0763 -1.0000 -1.0000 2329582 1572996244.10 1.9606 1.9626 409.2300 409.7287 0.0764 -1.0000 -1.0000 2329613 1572996244.20 1.9602 1.9622 409.2879 409.7864 0.0764 -1.0000 -1.0000 2329676 1572996244.30 1.9609 1.9628 409.2851 409.7826 0.0762 -1.0000 -1.0000 2329723 1572996244.40 1.9607 1.9627 409.1007 409.5987 0.0763 -1.0000 -1.0000 2329770 1572996244.50 1.9606 1.9626 409.1747 409.6723 0.0764 -1.0000 -1.0000 2330051 1572996244.60 1.9611 1.9631 409.1776 409.6749 0.0762 -1.0000 -1.0000 2330098 1572996244.70 1.9612 1.9632 408.9734 409.4705 0.0762 -1.0000 -1.0000 2330145 1572996244.80 1.9617 1.9637 409.1234 409.6207 0.0763 -1.0000 -1.0000 2330191 1572996244.90 1.9613 1.9633 409.0430 409.5409 0.0764 -1.0000 -1.0000 2330238 1572996245.00 1.9616 1.9635 409.0674 409.5652 0.0763 -1.0000 -1.0000 2330988 1572996245.10 1.9605 1.9624 409.1559 409.6538 0.0763 -1.0000 -1.0000 2331020 1572996245.20 1.9607 1.9627 409.2446 409.7433 0.0765 -1.0000 -1.0000 2331066 1572996245.30 1.9602 1.9621 409.2422 409.7403 0.0763 -1.0000 -1.0000 2331129 1572996245.40 1.9602 1.9622 409.2604 409.7578 0.0763 -1.0000 -1.0000 2331160 1572996245.50 1.9602 1.9622 409.2749 409.7725 0.0763 -1.0000 -1.0000 2331223 1572996245.60 1.9604 1.9624 409.2452 409.7434 0.0764 -1.0000 -1.0000 2331270 1572996245.70 1.9603 1.9623 409.2431 409.7408 0.0762 -1.0000 -1.0000 2331316 1572996245.80 1.9612 1.9631 409.2630 409.7619 0.0765 -1.0000 -1.0000 2331363 1572996245.90 1.9599 1.9619 409.2372 409.7353 0.0763 -1.0000 -1.0000 2331426 1572996246.00 1.9605 1.9625 409.1631 409.6610 0.0763 -1.0000 -1.0000 2331785 1572996246.10 1.9610 1.9629 409.1910 409.6887 0.0763 -1.0000 -1.0000 2331832 1572996246.20 1.9617 1.9636 409.1033 409.6004 0.0763 -1.0000 -1.0000 2331879 1572996246.30 1.9615 1.9634 409.0329 409.5298 0.0762 -1.0000 -1.0000 2331926 1572996246.40 1.9610 1.9630 409.0903 409.5887 0.0764 -1.0000 -1.0000 2331973 1572996246.50 1.9613 1.9633 409.0967 409.5943 0.0763 -1.0000 -1.0000 2332301 1572996246.60 1.9619 1.9638 409.1433 409.6411 0.0763 -1.0000 -1.0000 2332348 1572996246.70 1.9607 1.9627 409.2266 409.7245 0.0764 -1.0000 -1.0000 2332410 1572996246.80 1.9609 1.9629 409.1370 409.6350 0.0764 -1.0000 -1.0000 2332441 1572996246.90 1.9606 1.9625 409.2998 409.7974 0.0763 -1.0000 -1.0000 2332504 1572996247.00 1.9606 1.9626 409.2717 409.7691 0.0762 -1.0000 -1.0000 2332551 1572996247.10 1.9605 1.9625 409.3158 409.8133 0.0763 -1.0000 -1.0000 2332801 1572996247.20 1.9604 1.9623 409.1903 409.6879 0.0763 -1.0000 -1.0000 2332848 1572996247.30 1.9608 1.9628 409.1539 409.6520 0.0764 -1.0000 -1.0000 2332910 1572996247.40 1.9618 1.9637 409.0798 409.5775 0.0763 -1.0000 -1.0000 2332942 1572996247.50 1.9611 1.9631 409.1439 409.6414 0.0763 -1.0000 -1.0000 2333004 1572996247.60 1.9620 1.9640 409.0804 409.5785 0.0764 -1.0000 -1.0000 2333285 1572996247.70 1.9610 1.9629 409.0486 409.5467 0.0764 -1.0000 -1.0000 2333332 1572996247.80 1.9615 1.9634 408.9844 409.4830 0.0764 -1.0000 -1.0000 2333379 1572996247.90 1.9612 1.9632 409.0938 409.5917 0.0764 -1.0000 -1.0000 2333426 1572996248.00 1.9611 1.9631 409.1270 409.6245 0.0763 -1.0000 -1.0000 2333488 1572996248.10 1.9608 1.9628 409.0601 409.5581 0.0763 -1.0000 -1.0000 2333770 1572996248.20 1.9617 1.9636 409.0433 409.5412 0.0764 -1.0000 -1.0000 2333816 1572996248.30 1.9613 1.9633 409.0991 409.5964 0.0763 -1.0000 -1.0000 2333863 1572996248.40 1.9611 1.9630 409.2116 409.7092 0.0764 -1.0000 -1.0000 2333910 1572996248.50 1.9612 1.9632 409.1825 409.6816 0.0765 -1.0000 -1.0000 2334004 1572996248.60 1.9611 1.9631 409.1842 409.6823 0.0764 -1.0000 -1.0000 2334270 1572996248.70 1.9611 1.9631 409.0565 409.5553 0.0765 -1.0000 -1.0000 2334332 1572996248.80 1.9616 1.9636 409.1231 409.6224 0.0765 -1.0000 -1.0000 2334363 1572996248.90 1.9613 1.9633 409.1004 409.5989 0.0764 -1.0000 -1.0000 2334426 1572996249.00 1.9614 1.9634 408.9884 409.4859 0.0764 -1.0000 -1.0000 2334473 1572996249.10 1.9613 1.9633 409.0491 409.5468 0.0763 -1.0000 -1.0000 2334988 1572996249.20 1.9618 1.9637 408.9920 409.4896 0.0763 -1.0000 -1.0000 2335051 1572996249.30 1.9615 1.9634 408.9881 409.4861 0.0764 -1.0000 -1.0000 2335098 1572996249.40 1.9613 1.9633 409.0189 409.5167 0.0763 -1.0000 -1.0000 2335129 1572996249.50 1.9612 1.9632 409.1129 409.6109 0.0764 -1.0000 -1.0000 2335191 1572996249.60 1.9604 1.9624 409.1575 409.6557 0.0764 -1.0000 -1.0000 2335238 1572996249.70 1.9606 1.9626 409.2126 409.7103 0.0763 -1.0000 -1.0000 2335301 1572996249.80 1.9604 1.9623 409.2396 409.7382 0.0764 -1.0000 -1.0000 2335332 1572996249.90 1.9598 1.9618 409.2412 409.7393 0.0763 -1.0000 -1.0000 2335395 1572996250.00 1.9608 1.9627 409.2699 409.7688 0.0765 -1.0000 -1.0000 2335441 1572996250.10 1.9612 1.9631 409.2003 409.6987 0.0764 -1.0000 -1.0000 2335535 1572996250.20 1.9617 1.9637 409.1065 409.6045 0.0763 -1.0000 -1.0000 2335598 1572996250.30 1.9618 1.9637 409.1270 409.6253 0.0764 -1.0000 -1.0000 2335645 1572996250.40 1.9612 1.9632 409.0073 409.5046 0.0763 -1.0000 -1.0000 2335691 1572996250.50 1.9615 1.9635 408.9895 409.4874 0.0764 -1.0000 -1.0000 2335738 1572996250.60 1.9616 1.9635 409.0767 409.5745 0.0763 -1.0000 -1.0000 2336051 1572996250.70 1.9615 1.9635 409.1139 409.6123 0.0764 -1.0000 -1.0000 2336113 1572996250.80 1.9606 1.9626 409.1280 409.6262 0.0763 -1.0000 -1.0000 2336160 1572996250.90 1.9609 1.9628 409.1802 409.6780 0.0763 -1.0000 -1.0000 2336207 1572996251.00 1.9605 1.9625 409.2197 409.7176 0.0763 -1.0000 -1.0000 2336254 1572996251.10 1.9605 1.9625 409.1693 409.6663 0.0762 -1.0000 -1.0000 2336801 1572996251.20 1.9608 1.9628 409.2132 409.7114 0.0764 -1.0000 -1.0000 2336863 1572996251.30 1.9609 1.9629 409.1714 409.6691 0.0763 -1.0000 -1.0000 2336910 1572996251.40 1.9613 1.9633 409.1587 409.6571 0.0765 -1.0000 -1.0000 2336957 1572996251.50 1.9608 1.9628 409.1429 409.6412 0.0765 -1.0000 -1.0000 2337004 1572996251.60 1.9617 1.9637 409.1360 409.6341 0.0762 -1.0000 -1.0000 2337066 1572996251.70 1.9610 1.9629 409.0324 409.5304 0.0764 -1.0000 -1.0000 2337566 1572996251.80 1.9615 1.9635 408.9538 409.4517 0.0764 -1.0000 -1.0000 2337738 1572996251.90 1.9617 1.9637 409.0663 409.5638 0.0763 -1.0000 -1.0000 2337785 1572996252.00 1.9616 1.9635 409.1436 409.6413 0.0763 -1.0000 -1.0000 2337832 1572996252.10 1.9606 1.9626 409.1753 409.6724 0.0762 -1.0000 -1.0000 2337879 1572996252.20 1.9611 1.9631 409.2077 409.7059 0.0764 -1.0000 -1.0000 2337926 1572996252.30 1.9612 1.9631 409.1613 409.6589 0.0763 -1.0000 -1.0000 2337988 1572996252.40 1.9611 1.9630 409.2554 409.7533 0.0764 -1.0000 -1.0000 2338020 1572996252.50 1.9609 1.9628 409.2022 409.7005 0.0764 -1.0000 -1.0000 2338082 1572996252.60 1.9607 1.9627 409.1380 409.6368 0.0764 -1.0000 -1.0000 2338129 1572996252.70 1.9605 1.9625 409.1830 409.6811 0.0763 -1.0000 -1.0000 2338285 1572996252.80 1.9614 1.9634 409.1180 409.6156 0.0763 -1.0000 -1.0000 2338332 1572996252.90 1.9615 1.9635 409.1435 409.6426 0.0765 -1.0000 -1.0000 2338379 1572996253.00 1.9619 1.9639 409.0422 409.5404 0.0764 -1.0000 -1.0000 2338441 1572996253.10 1.9616 1.9636 409.0432 409.5405 0.0762 -1.0000 -1.0000 2338473 1572996253.20 1.9613 1.9633 409.0378 409.5352 0.0762 -1.0000 -1.0000 2338785 1572996253.30 1.9611 1.9631 409.0856 409.5828 0.0763 -1.0000 -1.0000 2338832 1572996253.40 1.9609 1.9628 409.0834 409.5802 0.0762 -1.0000 -1.0000 2338879 1572996253.50 1.9609 1.9629 409.1075 409.6057 0.0764 -1.0000 -1.0000 2338926 1572996253.60 1.9608 1.9627 409.2209 409.7192 0.0763 -1.0000 -1.0000 2338989 1572996253.70 1.9609 1.9628 409.2394 409.7370 0.0763 -1.0000 -1.0000 2339301 1572996253.80 1.9605 1.9625 409.2107 409.7088 0.0764 -1.0000 -1.0000 2339348 1572996253.90 1.9609 1.9629 409.1851 409.6835 0.0764 -1.0000 -1.0000 2339395 1572996254.00 1.9615 1.9635 409.1401 409.6378 0.0764 -1.0000 -1.0000 2339441 1572996254.10 1.9615 1.9635 409.0860 409.5852 0.0765 -1.0000 -1.0000 2339488 1572996254.20 1.9615 1.9634 409.0791 409.5774 0.0763 -1.0000 -1.0000 2339801 1572996254.30 1.9622 1.9641 409.0305 409.5282 0.0763 -1.0000 -1.0000 2339848 1572996254.40 1.9609 1.9629 408.9216 409.4185 0.0762 -1.0000 -1.0000 2339895 1572996254.50 1.9611 1.9630 409.0715 409.5694 0.0764 -1.0000 -1.0000 2339941 1572996254.60 1.9613 1.9633 409.0233 409.5216 0.0764 -1.0000 -1.0000 2340004 1572996254.70 1.9609 1.9629 409.1996 409.6965 0.0762 -1.0000 -1.0000 2340379 1572996254.80 1.9610 1.9630 409.1668 409.6639 0.0762 -1.0000 -1.0000 2340410 1572996254.90 1.9614 1.9634 409.1730 409.6701 0.0762 -1.0000 -1.0000 2340473 1572996255.00 1.9600 1.9620 409.2231 409.7206 0.0763 -1.0000 -1.0000 2340520 1572996255.10 1.9616 1.9636 409.2409 409.7390 0.0764 -1.0000 -1.0000 2340566 1572996255.20 1.9609 1.9628 409.2914 409.7896 0.0763 -1.0000 -1.0000 2340613 1572996255.30 1.9615 1.9634 409.1349 409.6322 0.0763 -1.0000 -1.0000 2341035 1572996255.40 1.9609 1.9629 409.0197 409.5173 0.0763 -1.0000 -1.0000 2341082 1572996255.50 1.9613 1.9633 409.0493 409.5478 0.0764 -1.0000 -1.0000 2341129 1572996255.60 1.9614 1.9634 409.0659 409.5632 0.0762 -1.0000 -1.0000 2341176 1572996255.70 1.9615 1.9634 409.1388 409.6359 0.0762 -1.0000 -1.0000 2341238 1572996255.80 1.9611 1.9631 409.0861 409.5826 0.0762 -1.0000 -1.0000 2341535 1572996255.90 1.9620 1.9639 409.0689 409.5666 0.0763 -1.0000 -1.0000 2341582 1572996256.00 1.9618 1.9638 408.9755 409.4733 0.0763 -1.0000 -1.0000 2341629 1572996256.10 1.9620 1.9640 409.0685 409.5657 0.0763 -1.0000 -1.0000 2341676 1572996256.20 1.9602 1.9622 409.2149 409.7131 0.0764 -1.0000 -1.0000 2341738 1572996256.30 1.9606 1.9626 409.1436 409.6410 0.0763 -1.0000 -1.0000 2342051 1572996256.40 1.9604 1.9624 409.1908 409.6885 0.0762 -1.0000 -1.0000 2342082 1572996256.50 1.9599 1.9619 409.2473 409.7454 0.0764 -1.0000 -1.0000 2342145 1572996256.60 1.9602 1.9622 409.2746 409.7731 0.0764 -1.0000 -1.0000 2342192 1572996256.70 1.9601 1.9621 409.2620 409.7605 0.0764 -1.0000 -1.0000 2342239 1572996256.80 1.9607 1.9626 409.1187 409.6160 0.0762 -1.0000 -1.0000 2342535 1572996256.90 1.9608 1.9627 409.1379 409.6342 0.0761 -1.0000 -1.0000 2342598 1572996257.00 1.9611 1.9630 409.0663 409.5634 0.0762 -1.0000 -1.0000 2342645 1572996257.10 1.9614 1.9633 409.0619 409.5597 0.0764 -1.0000 -1.0000 2342692 1572996257.20 1.9619 1.9639 409.1006 409.5982 0.0762 -1.0000 -1.0000 2342754 1572996257.30 1.9616 1.9636 409.1093 409.6065 0.0763 -1.0000 -1.0000 2343004 1572996257.40 1.9607 1.9627 409.0442 409.5423 0.0763 -1.0000 -1.0000 2343051 1572996257.50 1.9612 1.9631 409.1165 409.6126 0.0761 -1.0000 -1.0000 2343098 1572996257.60 1.9608 1.9628 409.2206 409.7180 0.0763 -1.0000 -1.0000 2343160 1572996257.70 1.9604 1.9624 409.2134 409.7108 0.0763 -1.0000 -1.0000 2343207 1572996257.80 1.9608 1.9628 409.3121 409.8100 0.0763 -1.0000 -1.0000 2343504 1572996257.90 1.9601 1.9621 409.2688 409.7664 0.0763 -1.0000 -1.0000 2343551 1572996258.00 1.9607 1.9627 409.1430 409.6416 0.0764 -1.0000 -1.0000 2343613 1572996258.10 1.9609 1.9628 409.0911 409.5892 0.0764 -1.0000 -1.0000 2343676 1572996258.20 1.9610 1.9629 409.1302 409.6291 0.0765 -1.0000 -1.0000 2343723 1572996258.30 1.9608 1.9627 409.0951 409.5938 0.0764 -1.0000 -1.0000 2344270 1572996258.40 1.9610 1.9629 409.1014 409.5990 0.0762 -1.0000 -1.0000 2344301 1572996258.50 1.9613 1.9633 409.1230 409.6198 0.0762 -1.0000 -1.0000 2344363 1572996258.60 1.9611 1.9631 409.0488 409.5462 0.0762 -1.0000 -1.0000 2344410 1572996258.70 1.9612 1.9632 409.2036 409.7004 0.0762 -1.0000 -1.0000 2344457 1572996258.80 1.9606 1.9625 409.1895 409.6876 0.0764 -1.0000 -1.0000 2344770 1572996258.90 1.9609 1.9629 409.2657 409.7635 0.0763 -1.0000 -1.0000 2344816 1572996259.00 1.9604 1.9623 409.2448 409.7422 0.0762 -1.0000 -1.0000 2344879 1572996259.10 1.9608 1.9628 409.2538 409.7505 0.0761 -1.0000 -1.0000 2344910 1572996259.20 1.9608 1.9628 409.1136 409.6112 0.0764 -1.0000 -1.0000 2344973 1572996259.30 1.9611 1.9630 409.2038 409.7019 0.0763 -1.0000 -1.0000 2345020 1572996259.40 1.9612 1.9631 409.1145 409.6118 0.0763 -1.0000 -1.0000 2345238 1572996259.50 1.9613 1.9633 409.0498 409.5472 0.0763 -1.0000 -1.0000 2345285 1572996259.60 1.9613 1.9633 408.9919 409.4894 0.0763 -1.0000 -1.0000 2345332 1572996259.70 1.9619 1.9639 409.0795 409.5773 0.0764 -1.0000 -1.0000 2345395 1572996259.80 1.9609 1.9629 409.1425 409.6406 0.0763 -1.0000 -1.0000 2345426 1572996259.90 1.9612 1.9632 409.1166 409.6144 0.0764 -1.0000 -1.0000 2345488 1572996260.00 1.9611 1.9631 409.1073 409.6043 0.0763 -1.0000 -1.0000 2345535 1572996260.10 1.9610 1.9630 409.1731 409.6709 0.0763 -1.0000 -1.0000 2345582 1572996260.20 1.9606 1.9626 409.2272 409.7251 0.0763 -1.0000 -1.0000 2345629 1572996260.30 1.9605 1.9625 409.1574 409.6543 0.0762 -1.0000 -1.0000 2345676 1572996260.40 1.9601 1.9620 409.2139 409.7115 0.0763 -1.0000 -1.0000 2346035 1572996260.50 1.9607 1.9626 409.0748 409.5721 0.0762 -1.0000 -1.0000 2346082 1572996260.60 1.9612 1.9631 409.0813 409.5781 0.0762 -1.0000 -1.0000 2346129 1572996260.70 1.9613 1.9632 409.0833 409.5807 0.0762 -1.0000 -1.0000 2346192 1572996260.80 1.9615 1.9635 409.0043 409.5027 0.0765 -1.0000 -1.0000 2346223 1572996260.90 1.9615 1.9635 408.9988 409.4973 0.0764 -1.0000 -1.0000 2346489 1572996261.00 1.9616 1.9636 409.0228 409.5209 0.0764 -1.0000 -1.0000 2346551 1572996261.10 1.9615 1.9634 409.0407 409.5384 0.0763 -1.0000 -1.0000 2346582 1572996261.20 1.9606 1.9626 408.9306 409.4273 0.0761 -1.0000 -1.0000 2346645 1572996261.30 1.9610 1.9630 409.0491 409.5453 0.0761 -1.0000 -1.0000 2346692 1572996261.40 1.9608 1.9628 409.1300 409.6270 0.0762 -1.0000 -1.0000 2347004 1572996261.50 1.9609 1.9629 409.0937 409.5904 0.0761 -1.0000 -1.0000 2347051 1572996261.60 1.9606 1.9625 409.1378 409.6360 0.0765 -1.0000 -1.0000 2347098 1572996261.70 1.9609 1.9628 409.1531 409.6503 0.0762 -1.0000 -1.0000 2347160 1572996261.80 1.9607 1.9627 409.1977 409.6955 0.0763 -1.0000 -1.0000 2347191 1572996261.90 1.9608 1.9628 409.1552 409.6524 0.0762 -1.0000 -1.0000 2348254 1572996262.00 1.9606 1.9625 409.2017 409.7001 0.0764 -1.0000 -1.0000 2348301 1572996262.10 1.9610 1.9630 409.2013 409.6992 0.0763 -1.0000 -1.0000 2348348 1572996262.20 1.9612 1.9632 409.0414 409.5388 0.0763 -1.0000 -1.0000 2348395 1572996262.30 1.9608 1.9628 409.0570 409.5553 0.0765 -1.0000 -1.0000 2348442 1572996262.40 1.9615 1.9635 409.0768 409.5747 0.0762 -1.0000 -1.0000 2348489 1572996262.50 1.9616 1.9636 409.0001 409.4971 0.0762 -1.0000 -1.0000 2348535 1572996262.60 1.9621 1.9640 408.9816 409.4783 0.0762 -1.0000 -1.0000 2348582 1572996262.70 1.9612 1.9632 409.0702 409.5679 0.0763 -1.0000 -1.0000 2348645 1572996262.80 1.9611 1.9630 409.1849 409.6828 0.0763 -1.0000 -1.0000 2348676 1572996262.90 1.9605 1.9625 409.2790 409.7763 0.0763 -1.0000 -1.0000 2348739 1572996263.00 1.9599 1.9619 409.2011 409.6996 0.0764 -1.0000 -1.0000 2349270 1572996263.10 1.9608 1.9628 409.3117 409.8095 0.0763 -1.0000 -1.0000 2349316 1572996263.20 1.9605 1.9624 409.2938 409.7917 0.0763 -1.0000 -1.0000 2349363 1572996263.30 1.9611 1.9630 409.2192 409.7163 0.0762 -1.0000 -1.0000 2349426 1572996263.40 1.9602 1.9622 409.1495 409.6466 0.0762 -1.0000 -1.0000 2349457 1572996263.50 1.9605 1.9624 409.0841 409.5818 0.0763 -1.0000 -1.0000 2349520 1572996263.60 1.9612 1.9631 409.0286 409.5262 0.0763 -1.0000 -1.0000 2349566 1572996263.70 1.9614 1.9633 409.0354 409.5332 0.0763 -1.0000 -1.0000 2349613 1572996263.80 1.9613 1.9633 408.9434 409.4402 0.0762 -1.0000 -1.0000 2349660 1572996263.90 1.9614 1.9634 409.0965 409.5943 0.0764 -1.0000 -1.0000 2349707 1572996264.00 1.9606 1.9625 409.1597 409.6574 0.0763 -1.0000 -1.0000 2349785 1572996264.10 1.9610 1.9630 409.1095 409.6071 0.0763 -1.0000 -1.0000 2349832 1572996264.20 1.9609 1.9628 409.1570 409.6547 0.0763 -1.0000 -1.0000 2349879 1572996264.30 1.9606 1.9626 409.2175 409.7146 0.0762 -1.0000 -1.0000 2349926 1572996264.40 1.9605 1.9625 409.2660 409.7642 0.0764 -1.0000 -1.0000 2349973 1572996264.50 1.9606 1.9625 409.2144 409.7117 0.0762 -1.0000 -1.0000 2350285 1572996264.60 1.9606 1.9626 409.1789 409.6754 0.0761 -1.0000 -1.0000 2350332 1572996264.70 1.9610 1.9629 409.2142 409.7118 0.0763 -1.0000 -1.0000 2350395 1572996264.80 1.9609 1.9628 409.2257 409.7224 0.0762 -1.0000 -1.0000 2350457 1572996264.90 1.9606 1.9626 409.2426 409.7401 0.0762 -1.0000 -1.0000 2350520 1572996265.00 1.9610 1.9630 409.0408 409.5379 0.0762 -1.0000 -1.0000 2351035 1572996265.10 1.9618 1.9637 409.0569 409.5545 0.0763 -1.0000 -1.0000 2351082 1572996265.20 1.9611 1.9631 409.0156 409.5131 0.0763 -1.0000 -1.0000 2351129 1572996265.30 1.9611 1.9630 409.0286 409.5268 0.0764 -1.0000 -1.0000 2351191 1572996265.40 1.9612 1.9631 409.1225 409.6204 0.0764 -1.0000 -1.0000 2351223 1572996265.50 1.9616 1.9636 409.0577 409.5559 0.0763 -1.0000 -1.0000 2351551 1572996265.60 1.9609 1.9629 409.1045 409.6023 0.0763 -1.0000 -1.0000 2351598 1572996265.70 1.9611 1.9631 409.1414 409.6392 0.0764 -1.0000 -1.0000 2351660 1572996265.80 1.9610 1.9630 409.1197 409.6168 0.0761 -1.0000 -1.0000 2351691 1572996265.90 1.9610 1.9630 409.1974 409.6946 0.0762 -1.0000 -1.0000 2351754 1572996266.00 1.9612 1.9632 409.1658 409.6629 0.0763 -1.0000 -1.0000 2351801 1572996266.10 1.9608 1.9628 409.1837 409.6812 0.0762 -1.0000 -1.0000 2351848 1572996266.20 1.9602 1.9622 409.2334 409.7309 0.0762 -1.0000 -1.0000 2351895 1572996266.30 1.9609 1.9629 409.2514 409.7480 0.0762 -1.0000 -1.0000 2351941 1572996266.40 1.9608 1.9628 409.2065 409.7041 0.0762 -1.0000 -1.0000 2351988 1572996266.50 1.9616 1.9635 409.0977 409.5958 0.0764 -1.0000 -1.0000 2352035 1572996266.60 1.9613 1.9633 409.1814 409.6783 0.0761 -1.0000 -1.0000 2352254 1572996266.70 1.9609 1.9628 409.0505 409.5471 0.0762 -1.0000 -1.0000 2352316 1572996266.80 1.9609 1.9629 409.0160 409.5134 0.0763 -1.0000 -1.0000 2352348 1572996266.90 1.9612 1.9632 409.1157 409.6130 0.0762 -1.0000 -1.0000 2352410 1572996267.00 1.9609 1.9628 409.0232 409.5205 0.0763 -1.0000 -1.0000 2352457 1572996267.10 1.9613 1.9633 409.0307 409.5281 0.0763 -1.0000 -1.0000 2353004 1572996267.20 1.9608 1.9627 409.0719 409.5694 0.0763 -1.0000 -1.0000 2353066 1572996267.30 1.9607 1.9626 409.1710 409.6681 0.0762 -1.0000 -1.0000 2353113 1572996267.40 1.9599 1.9619 409.1614 409.6577 0.0761 -1.0000 -1.0000 2353160 1572996267.50 1.9601 1.9621 409.1909 409.6881 0.0763 -1.0000 -1.0000 2353207 1572996267.60 1.9606 1.9626 409.1660 409.6632 0.0762 -1.0000 -1.0000 2353551 1572996267.70 1.9608 1.9628 409.2163 409.7138 0.0763 -1.0000 -1.0000 2353598 1572996267.80 1.9607 1.9627 409.2360 409.7335 0.0762 -1.0000 -1.0000 2353645 1572996267.90 1.9616 1.9635 409.1460 409.6435 0.0763 -1.0000 -1.0000 2353738 1572996268.00 1.9612 1.9632 409.0758 409.5723 0.0761 -1.0000 -1.0000 2353848 1572996268.10 1.9612 1.9632 409.0300 409.5261 0.0762 -1.0000 -1.0000 2354051 1572996268.20 1.9614 1.9633 409.0910 409.5891 0.0764 -1.0000 -1.0000 2354098 1572996268.30 1.9614 1.9634 409.0519 409.5497 0.0763 -1.0000 -1.0000 2354145 1572996268.40 1.9610 1.9630 409.1414 409.6389 0.0763 -1.0000 -1.0000 2354192 1572996268.50 1.9609 1.9629 409.1859 409.6820 0.0761 -1.0000 -1.0000 2354239 1572996268.60 1.9611 1.9630 409.1572 409.6548 0.0763 -1.0000 -1.0000 2354816 1572996268.70 1.9612 1.9631 409.1342 409.6310 0.0761 -1.0000 -1.0000 2354863 1572996268.80 1.9609 1.9629 409.2357 409.7330 0.0762 -1.0000 -1.0000 2354910 1572996268.90 1.9611 1.9631 409.1370 409.6341 0.0762 -1.0000 -1.0000 2354957 1572996269.00 1.9598 1.9617 409.2231 409.7210 0.0763 -1.0000 -1.0000 2355004 1572996269.10 1.9597 1.9617 409.1937 409.6914 0.0763 -1.0000 -1.0000 2355051 1572996269.20 1.9606 1.9626 409.2265 409.7237 0.0763 -1.0000 -1.0000 2355113 1572996269.30 1.9600 1.9619 409.2344 409.7319 0.0763 -1.0000 -1.0000 2355160 1572996269.40 1.9604 1.9623 409.1844 409.6819 0.0762 -1.0000 -1.0000 2355207 1572996269.50 1.9613 1.9632 409.0548 409.5519 0.0763 -1.0000 -1.0000 2355254 1572996269.60 1.9612 1.9632 409.0196 409.5166 0.0762 -1.0000 -1.0000 2355535 1572996269.70 1.9615 1.9634 409.0287 409.5244 0.0760 -1.0000 -1.0000 2355582 1572996269.80 1.9616 1.9635 409.0587 409.5553 0.0763 -1.0000 -1.0000 2355629 1572996269.90 1.9614 1.9633 409.1249 409.6203 0.0760 -1.0000 -1.0000 2355676 1572996270.00 1.9604 1.9623 409.0527 409.5497 0.0762 -1.0000 -1.0000 2355723 1572996270.10 1.9614 1.9633 409.0842 409.5803 0.0761 -1.0000 -1.0000 2355770 1572996270.20 1.9605 1.9625 409.0798 409.5768 0.0762 -1.0000 -1.0000 2356051 1572996270.30 1.9603 1.9623 409.1231 409.6207 0.0763 -1.0000 -1.0000 2356098 1572996270.40 1.9608 1.9628 409.1202 409.6172 0.0762 -1.0000 -1.0000 2356145 1572996270.50 1.9611 1.9630 409.2156 409.7131 0.0763 -1.0000 -1.0000 2356192 1572996270.60 1.9601 1.9621 409.2297 409.7274 0.0762 -1.0000 -1.0000 2356254 1572996270.70 1.9607 1.9626 409.2731 409.7708 0.0763 -1.0000 -1.0000 2356567 1572996270.80 1.9610 1.9630 409.2297 409.7267 0.0762 -1.0000 -1.0000 2356613 1572996270.90 1.9606 1.9626 409.1290 409.6263 0.0762 -1.0000 -1.0000 2356660 1572996271.00 1.9609 1.9629 408.9734 409.4703 0.0762 -1.0000 -1.0000 2356723 1572996271.10 1.9608 1.9628 409.0515 409.5477 0.0761 -1.0000 -1.0000 2356754 1572996271.20 1.9615 1.9634 409.1456 409.6424 0.0762 -1.0000 -1.0000 2357020 1572996271.30 1.9606 1.9626 409.0129 409.5100 0.0762 -1.0000 -1.0000 2357066 1572996271.40 1.9611 1.9631 409.0545 409.5514 0.0762 -1.0000 -1.0000 2357113 1572996271.50 1.9608 1.9628 408.9943 409.4909 0.0761 -1.0000 -1.0000 2357160 1572996271.60 1.9617 1.9637 409.0710 409.5676 0.0762 -1.0000 -1.0000 2357223 1572996271.70 1.9610 1.9630 409.1911 409.6884 0.0761 -1.0000 -1.0000 2357770 1572996271.80 1.9604 1.9624 409.2263 409.7233 0.0762 -1.0000 -1.0000 2357816 1572996271.90 1.9602 1.9622 409.2695 409.7668 0.0762 -1.0000 -1.0000 2357863 1572996272.00 1.9602 1.9622 409.1546 409.6517 0.0762 -1.0000 -1.0000 2357926 1572996272.10 1.9614 1.9634 409.1299 409.6273 0.0763 -1.0000 -1.0000 2357957 1572996272.20 1.9614 1.9634 409.2177 409.7138 0.0761 -1.0000 -1.0000 2358020 1572996272.30 1.9617 1.9637 409.1536 409.6507 0.0762 -1.0000 -1.0000 2358066 1572996272.40 1.9619 1.9638 409.0752 409.5723 0.0762 -1.0000 -1.0000 2358113 1572996272.50 1.9615 1.9635 409.0663 409.5629 0.0761 -1.0000 -1.0000 2358160 1572996272.60 1.9612 1.9632 409.0764 409.5726 0.0761 -1.0000 -1.0000 2358207 1572996272.70 1.9613 1.9633 409.0522 409.5489 0.0761 -1.0000 -1.0000 2359082 1572996272.80 1.9610 1.9630 409.0873 409.5831 0.0760 -1.0000 -1.0000 2359129 1572996272.90 1.9611 1.9630 409.1951 409.6913 0.0761 -1.0000 -1.0000 2359176 1572996273.00 1.9606 1.9626 409.2045 409.7008 0.0761 -1.0000 -1.0000 2359223 1572996273.10 1.9605 1.9624 409.2183 409.7153 0.0762 -1.0000 -1.0000 2359270 1572996273.20 1.9604 1.9624 409.2195 409.7160 0.0761 -1.0000 -1.0000 2359316 1572996273.30 1.9609 1.9628 409.2871 409.7833 0.0761 -1.0000 -1.0000 2359379 1572996273.40 1.9609 1.9628 409.1974 409.6940 0.0761 -1.0000 -1.0000 2359410 1572996273.50 1.9616 1.9636 409.1771 409.6747 0.0764 -1.0000 -1.0000 2359473 1572996273.60 1.9618 1.9638 409.1135 409.6099 0.0762 -1.0000 -1.0000 2359520 1572996273.70 1.9614 1.9634 409.1053 409.6033 0.0763 -1.0000 -1.0000 2359770 1572996273.80 1.9610 1.9629 409.0357 409.5327 0.0762 -1.0000 -1.0000 2359816 1572996273.90 1.9606 1.9626 409.0161 409.5135 0.0762 -1.0000 -1.0000 2359863 1572996274.00 1.9613 1.9632 409.0992 409.5951 0.0761 -1.0000 -1.0000 2359910 1572996274.10 1.9610 1.9630 409.0591 409.5562 0.0762 -1.0000 -1.0000 2359957 1572996274.20 1.9602 1.9621 409.1866 409.6833 0.0761 -1.0000 -1.0000 2400004 1572996274.30 1.9610 1.9630 409.2516 409.7479 0.0760 -1.0000 -1.0000 2400270 1572996274.40 1.9611 1.9631 409.2260 409.7229 0.0762 -1.0000 -1.0000 2400316 1572996274.50 1.9606 1.9626 409.2868 409.7838 0.0762 -1.0000 -1.0000 2400363 1572996274.60 1.9603 1.9623 409.1412 409.6382 0.0762 -1.0000 -1.0000 2400410 1572996274.70 1.9606 1.9626 409.0812 409.5787 0.0763 -1.0000 -1.0000 2400473 1572996274.80 1.9605 1.9624 409.1689 409.6663 0.0762 -1.0000 -1.0000 2400754 1572996274.90 1.9607 1.9626 409.1492 409.6450 0.0760 -1.0000 -1.0000 2400848 1572996275.00 1.9612 1.9631 409.0008 409.4965 0.0761 -1.0000 -1.0000 2400926 1572996275.10 1.9620 1.9639 409.0304 409.5268 0.0761 -1.0000 -1.0000 2400973 1572996275.20 1.9612 1.9631 409.0153 409.5124 0.0763 -1.0000 -1.0000 2401020 1572996275.30 1.9612 1.9631 409.0384 409.5353 0.0762 -1.0000 -1.0000 2401082 1572996275.40 1.9610 1.9630 409.0968 409.5939 0.0763 -1.0000 -1.0000 2401113 1572996275.50 1.9616 1.9636 409.0887 409.5857 0.0762 -1.0000 -1.0000 2401176 1572996275.60 1.9612 1.9632 409.0629 409.5596 0.0761 -1.0000 -1.0000 2401223 1572996275.70 1.9611 1.9630 409.0578 409.5535 0.0760 -1.0000 -1.0000 2401270 1572996275.80 1.9610 1.9630 409.2969 409.7936 0.0762 -1.0000 -1.0000 2401316 1572996275.90 1.9603 1.9623 409.1179 409.6147 0.0762 -1.0000 -1.0000 2401363 1572996276.00 1.9607 1.9626 409.2048 409.7019 0.0762 -1.0000 -1.0000 2401426 1572996276.10 1.9609 1.9628 409.2307 409.7274 0.0761 -1.0000 -1.0000 2401457 1572996276.20 1.9605 1.9625 409.2500 409.7460 0.0761 -1.0000 -1.0000 2401520 1572996276.30 1.9601 1.9620 409.1867 409.6833 0.0761 -1.0000 -1.0000 2401816 1572996276.40 1.9607 1.9626 409.1494 409.6460 0.0762 -1.0000 -1.0000 2401863 1572996276.50 1.9605 1.9625 409.1974 409.6942 0.0761 -1.0000 -1.0000 2401910 1572996276.60 1.9610 1.9630 409.1766 409.6734 0.0761 -1.0000 -1.0000 2401973 1572996276.70 1.9601 1.9620 409.0636 409.5592 0.0760 -1.0000 -1.0000 2402020 1572996276.80 1.9604 1.9624 409.0619 409.5582 0.0761 -1.0000 -1.0000 2402316 1572996276.90 1.9599 1.9619 408.9836 409.4804 0.0762 -1.0000 -1.0000 2402363 1572996277.00 1.9615 1.9634 409.1348 409.6316 0.0762 -1.0000 -1.0000 2402426 1572996277.10 1.9616 1.9636 409.0133 409.5101 0.0762 -1.0000 -1.0000 2402473 1572996277.20 1.9608 1.9627 409.1784 409.6751 0.0761 -1.0000 -1.0000 2402520 1572996277.30 1.9604 1.9624 409.1558 409.6521 0.0761 -1.0000 -1.0000 2403285 1572996277.40 1.9606 1.9626 409.1752 409.6720 0.0762 -1.0000 -1.0000 2403348 1572996277.50 1.9602 1.9621 409.1840 409.6822 0.0764 -1.0000 -1.0000 2403395 1572996277.60 1.9603 1.9622 409.2124 409.7093 0.0761 -1.0000 -1.0000 2403457 1572996277.70 1.9610 1.9629 409.2626 409.7591 0.0761 -1.0000 -1.0000 2403504 1572996277.80 1.9610 1.9629 409.1648 409.6617 0.0761 -1.0000 -1.0000 2403551 1572996277.90 1.9611 1.9631 409.0382 409.5343 0.0761 -1.0000 -1.0000 2403598 1572996278.00 1.9618 1.9637 408.9742 409.4703 0.0761 -1.0000 -1.0000 2403645 1572996278.10 1.9617 1.9637 409.0168 409.5131 0.0761 -1.0000 -1.0000 2403691 1572996278.20 1.9618 1.9637 408.9709 409.4665 0.0760 -1.0000 -1.0000 2403738 1572996278.30 1.9603 1.9622 409.0348 409.5315 0.0762 -1.0000 -1.0000 2403785 1572996278.40 1.9603 1.9623 409.1798 409.6765 0.0761 -1.0000 -1.0000 2404535 1572996278.50 1.9605 1.9625 409.2302 409.7275 0.0763 -1.0000 -1.0000 2404598 1572996278.60 1.9609 1.9628 409.1469 409.6431 0.0760 -1.0000 -1.0000 2404645 1572996278.70 1.9609 1.9629 409.1078 409.6030 0.0760 -1.0000 -1.0000 2404692 1572996278.80 1.9612 1.9632 409.1567 409.6524 0.0760 -1.0000 -1.0000 2404739 1572996278.90 1.9607 1.9627 409.0751 409.5710 0.0761 -1.0000 -1.0000 2404785 1572996279.00 1.9608 1.9627 408.9712 409.4668 0.0760 -1.0000 -1.0000 2404848 1572996279.10 1.9615 1.9635 408.9630 409.4596 0.0763 -1.0000 -1.0000 2404879 1572996279.20 1.9616 1.9635 409.0457 409.5420 0.0761 -1.0000 -1.0000 2404942 1572996279.30 1.9610 1.9630 409.0574 409.5549 0.0762 -1.0000 -1.0000 2404989 1572996279.40 1.9610 1.9630 409.0854 409.5816 0.0761 -1.0000 -1.0000 2405551 1572996279.50 1.9606 1.9626 409.1878 409.6842 0.0761 -1.0000 -1.0000 2405613 1572996279.60 1.9600 1.9620 409.1169 409.6128 0.0761 -1.0000 -1.0000 2405660 1572996279.70 1.9609 1.9629 409.2002 409.6969 0.0761 -1.0000 -1.0000 2405723 1572996279.80 1.9611 1.9631 409.1543 409.6510 0.0762 -1.0000 -1.0000 2405754 1572996279.90 1.9608 1.9627 409.1524 409.6487 0.0761 -1.0000 -1.0000 2405816 1572996280.00 1.9613 1.9633 408.9885 409.4853 0.0762 -1.0000 -1.0000 2405863 1572996280.10 1.9615 1.9635 408.9958 409.4933 0.0763 -1.0000 -1.0000 2405895 1572996280.20 1.9609 1.9628 408.9366 409.4327 0.0761 -1.0000 -1.0000 2405957 1572996280.30 1.9609 1.9629 409.0123 409.5087 0.0761 -1.0000 -1.0000 2406004 1572996280.40 1.9610 1.9630 408.9982 409.4946 0.0761 -1.0000 -1.0000 2406254 1572996280.50 1.9612 1.9631 409.0175 409.5136 0.0761 -1.0000 -1.0000 2406316 1572996280.60 1.9601 1.9620 409.1675 409.6640 0.0761 -1.0000 -1.0000 2406363 1572996280.70 1.9602 1.9622 409.2067 409.7035 0.0762 -1.0000 -1.0000 2406410 1572996280.80 1.9604 1.9623 409.1628 409.6595 0.0761 -1.0000 -1.0000 2406457 1572996280.90 1.9603 1.9623 409.1420 409.6383 0.0761 -1.0000 -1.0000 2406770 1572996281.00 1.9608 1.9627 409.1974 409.6934 0.0760 -1.0000 -1.0000 2406816 1572996281.10 1.9611 1.9630 409.1147 409.6108 0.0761 -1.0000 -1.0000 2406863 1572996281.20 1.9607 1.9627 409.1520 409.6492 0.0762 -1.0000 -1.0000 2406910 1572996281.30 1.9616 1.9635 409.0028 409.4988 0.0761 -1.0000 -1.0000 2406973 1572996281.40 1.9608 1.9627 408.9514 409.4485 0.0763 -1.0000 -1.0000 2407301 1572996281.50 1.9613 1.9633 408.9437 409.4405 0.0762 -1.0000 -1.0000 2407348 1572996281.60 1.9614 1.9634 409.0319 409.5279 0.0761 -1.0000 -1.0000 2407410 1572996281.70 1.9603 1.9622 409.1133 409.6099 0.0761 -1.0000 -1.0000 2407457 1572996281.80 1.9603 1.9623 409.2006 409.6968 0.0760 -1.0000 -1.0000 2407504 1572996281.90 1.9602 1.9622 409.2006 409.6965 0.0760 -1.0000 -1.0000 2407566 1572996282.00 1.9599 1.9619 409.1972 409.6931 0.0761 -1.0000 -1.0000 2407770 1572996282.10 1.9600 1.9619 409.1482 409.6449 0.0762 -1.0000 -1.0000 2407816 1572996282.20 1.9604 1.9624 409.2321 409.7284 0.0761 -1.0000 -1.0000 2407863 1572996282.30 1.9612 1.9631 409.2324 409.7296 0.0763 -1.0000 -1.0000 2407926 1572996282.40 1.9613 1.9633 409.1174 409.6142 0.0762 -1.0000 -1.0000 2407957 1572996282.50 1.9611 1.9630 409.0367 409.5330 0.0761 -1.0000 -1.0000 2408020 1572996282.60 1.9603 1.9622 408.9882 409.4839 0.0759 -1.0000 -1.0000 2408066 1572996282.70 1.9608 1.9628 409.0075 409.5053 0.0763 -1.0000 -1.0000 2408113 1572996282.80 1.9604 1.9623 409.1826 409.6797 0.0761 -1.0000 -1.0000 2408160 1572996282.90 1.9600 1.9620 409.0922 409.5883 0.0761 -1.0000 -1.0000 2408207 1572996283.00 1.9605 1.9625 409.1292 409.6262 0.0762 -1.0000 -1.0000 2408567 1572996283.10 1.9607 1.9626 409.1226 409.6196 0.0763 -1.0000 -1.0000 2408613 1572996283.20 1.9611 1.9630 409.0174 409.5150 0.0763 -1.0000 -1.0000 2408660 1572996283.30 1.9608 1.9628 409.1231 409.6210 0.0764 -1.0000 -1.0000 2408723 1572996283.40 1.9609 1.9628 409.0783 409.5745 0.0761 -1.0000 -1.0000 2408754 1572996283.50 1.9619 1.9638 408.9438 409.4403 0.0762 -1.0000 -1.0000 2409067 1572996283.60 1.9619 1.9639 409.1372 409.6332 0.0761 -1.0000 -1.0000 2409129 1572996283.70 1.9612 1.9632 409.0260 409.5234 0.0762 -1.0000 -1.0000 2409176 1572996283.80 1.9611 1.9631 409.0558 409.5523 0.0762 -1.0000 -1.0000 2409223 1572996283.90 1.9607 1.9626 409.1123 409.6086 0.0761 -1.0000 -1.0000 2409270 1572996284.00 1.9603 1.9623 409.1719 409.6695 0.0763 -1.0000 -1.0000 2409598 1572996284.10 1.9613 1.9633 409.2611 409.7586 0.0763 -1.0000 -1.0000 2409629 1572996284.20 1.9609 1.9628 409.2607 409.7575 0.0761 -1.0000 -1.0000 2409676 1572996284.30 1.9614 1.9633 409.3079 409.8048 0.0761 -1.0000 -1.0000 2409738 1572996284.40 1.9606 1.9626 409.2740 409.7717 0.0764 -1.0000 -1.0000 2409770 1572996284.50 1.9606 1.9625 409.1785 409.6753 0.0762 -1.0000 -1.0000 2410035 1572996284.60 1.9606 1.9625 409.2042 409.7012 0.0762 -1.0000 -1.0000 2410098 1572996284.70 1.9615 1.9634 409.1240 409.6206 0.0761 -1.0000 -1.0000 2410145 1572996284.80 1.9613 1.9632 409.1436 409.6389 0.0760 -1.0000 -1.0000 2410192 1572996284.90 1.9618 1.9638 409.1143 409.6112 0.0763 -1.0000 -1.0000 2410239 1572996285.00 1.9616 1.9635 409.0378 409.5345 0.0761 -1.0000 -1.0000 2410832 1572996285.10 1.9613 1.9633 409.0881 409.5849 0.0762 -1.0000 -1.0000 2410863 1572996285.20 1.9614 1.9634 409.1114 409.6084 0.0762 -1.0000 -1.0000 2410926 1572996285.30 1.9611 1.9630 409.1526 409.6499 0.0762 -1.0000 -1.0000 2410973 1572996285.40 1.9609 1.9628 409.1644 409.6610 0.0761 -1.0000 -1.0000 2411020 1572996285.50 1.9604 1.9623 409.2505 409.7470 0.0762 -1.0000 -1.0000 2411067 1572996285.60 1.9609 1.9628 409.2426 409.7397 0.0762 -1.0000 -1.0000 2411301 1572996285.70 1.9608 1.9628 409.2090 409.7057 0.0761 -1.0000 -1.0000 2411363 1572996285.80 1.9607 1.9627 409.1510 409.6479 0.0763 -1.0000 -1.0000 2411395 1572996285.90 1.9613 1.9632 409.0633 409.5604 0.0762 -1.0000 -1.0000 2411457 1572996286.00 1.9616 1.9635 409.1297 409.6272 0.0763 -1.0000 -1.0000 2411504 1572996286.10 1.9618 1.9638 409.0199 409.5166 0.0761 -1.0000 -1.0000 2411801 1572996286.20 1.9615 1.9634 409.0522 409.5485 0.0761 -1.0000 -1.0000 2411848 1572996286.30 1.9614 1.9634 409.0603 409.5576 0.0762 -1.0000 -1.0000 2411895 1572996286.40 1.9610 1.9630 409.0691 409.5661 0.0763 -1.0000 -1.0000 2411941 1572996286.50 1.9614 1.9634 409.1532 409.6502 0.0762 -1.0000 -1.0000 2411988 1572996286.60 1.9608 1.9628 409.2165 409.7133 0.0762 -1.0000 -1.0000 2412285 1572996286.70 1.9614 1.9633 409.1642 409.6611 0.0762 -1.0000 -1.0000 2412348 1572996286.80 1.9613 1.9633 409.3114 409.8081 0.0762 -1.0000 -1.0000 2412379 1572996286.90 1.9608 1.9627 409.2462 409.7433 0.0762 -1.0000 -1.0000 2412442 1572996287.00 1.9606 1.9625 409.3430 409.8405 0.0762 -1.0000 -1.0000 2412489 1572996287.10 1.9605 1.9625 409.2792 409.7763 0.0762 -1.0000 -1.0000 2412801 1572996287.20 1.9611 1.9631 409.1508 409.6486 0.0764 -1.0000 -1.0000 2412848 1572996287.30 1.9614 1.9634 409.0665 409.5644 0.0763 -1.0000 -1.0000 2412895 1572996287.40 1.9614 1.9634 409.1427 409.6397 0.0762 -1.0000 -1.0000 2412942 1572996287.50 1.9611 1.9631 409.0871 409.5842 0.0763 -1.0000 -1.0000 2412989 1572996287.60 1.9616 1.9636 409.0211 409.5179 0.0762 -1.0000 -1.0000 2413301 1572996287.70 1.9609 1.9629 409.0387 409.5355 0.0762 -1.0000 -1.0000 2413363 1572996287.80 1.9613 1.9633 409.0565 409.5545 0.0764 -1.0000 -1.0000 2413395 1572996287.90 1.9613 1.9633 409.0786 409.5764 0.0763 -1.0000 -1.0000 2413457 1572996288.00 1.9613 1.9633 409.0680 409.5653 0.0763 -1.0000 -1.0000 2413504 1572996288.10 1.9614 1.9634 409.0686 409.5664 0.0764 -1.0000 -1.0000 2413848 1572996288.20 1.9612 1.9631 409.0309 409.5287 0.0763 -1.0000 -1.0000 2413910 1572996288.30 1.9609 1.9628 409.1009 409.5979 0.0762 -1.0000 -1.0000 2413957 1572996288.40 1.9607 1.9627 409.2146 409.7121 0.0763 -1.0000 -1.0000 2414035 1572996288.50 1.9602 1.9622 409.2920 409.7895 0.0762 -1.0000 -1.0000 2414082 1572996288.60 1.9609 1.9629 409.2299 409.7268 0.0762 -1.0000 -1.0000 2414301 1572996288.70 1.9608 1.9627 409.1992 409.6959 0.0761 -1.0000 -1.0000 2414348 1572996288.80 1.9609 1.9629 409.2613 409.7592 0.0764 -1.0000 -1.0000 2414395 1572996288.90 1.9608 1.9627 409.2087 409.7062 0.0762 -1.0000 -1.0000 2414442 1572996289.00 1.9616 1.9636 409.1968 409.6948 0.0764 -1.0000 -1.0000 2414489 1572996289.10 1.9609 1.9628 409.1874 409.6859 0.0764 -1.0000 -1.0000 2414801 1572996289.20 1.9607 1.9627 409.1803 409.6770 0.0762 -1.0000 -1.0000 2414848 1572996289.30 1.9614 1.9634 409.0765 409.5742 0.0764 -1.0000 -1.0000 2414895 1572996289.40 1.9614 1.9634 409.0699 409.5674 0.0762 -1.0000 -1.0000 2414942 1572996289.50 1.9608 1.9627 408.9884 409.4848 0.0762 -1.0000 -1.0000 2414989 1572996289.60 1.9609 1.9629 409.0016 409.4988 0.0763 -1.0000 -1.0000 2415051 1572996289.70 1.9608 1.9628 409.0534 409.5509 0.0763 -1.0000 -1.0000 2415301 1572996289.80 1.9602 1.9621 409.1079 409.6047 0.0762 -1.0000 -1.0000 2415348 1572996289.90 1.9603 1.9623 409.1937 409.6914 0.0762 -1.0000 -1.0000 2415395 1572996290.00 1.9602 1.9622 409.2242 409.7216 0.0763 -1.0000 -1.0000 2415457 1572996290.10 1.9607 1.9627 409.3164 409.8137 0.0763 -1.0000 -1.0000 2415488 1572996290.20 1.9610 1.9629 409.2153 409.7129 0.0762 -1.0000 -1.0000 2415801 1572996290.30 1.9609 1.9629 409.1505 409.6474 0.0762 -1.0000 -1.0000 2415863 1572996290.40 1.9615 1.9635 409.1499 409.6465 0.0762 -1.0000 -1.0000 2415895 1572996290.50 1.9607 1.9627 409.0923 409.5896 0.0763 -1.0000 -1.0000 2415957 1572996290.60 1.9616 1.9636 409.0058 409.5018 0.0761 -1.0000 -1.0000 2416004 1572996290.70 1.9608 1.9628 409.0309 409.5283 0.0763 -1.0000 -1.0000 2416316 1572996290.80 1.9611 1.9631 409.0257 409.5239 0.0765 -1.0000 -1.0000 2416348 1572996290.90 1.9609 1.9629 409.0999 409.5977 0.0763 -1.0000 -1.0000 2416410 1572996291.00 1.9604 1.9624 409.0804 409.5784 0.0763 -1.0000 -1.0000 2416457 1572996291.10 1.9606 1.9625 409.1583 409.6556 0.0763 -1.0000 -1.0000 2416504 1572996291.20 1.9596 1.9615 409.2443 409.7417 0.0762 -1.0000 -1.0000 2416816 1572996291.30 1.9596 1.9615 409.1673 409.6647 0.0763 -1.0000 -1.0000 2416864 1572996291.40 1.9603 1.9623 409.2083 409.7057 0.0762 -1.0000 -1.0000 2416910 1572996291.50 1.9606 1.9625 409.1834 409.6806 0.0762 -1.0000 -1.0000 2416957 1572996291.60 1.9605 1.9625 409.1454 409.6429 0.0763 -1.0000 -1.0000 2417004 1572996291.70 1.9608 1.9628 408.9772 409.4744 0.0762 -1.0000 -1.0000 2417848 1572996291.80 1.9608 1.9627 408.9756 409.4725 0.0762 -1.0000 -1.0000 2417895 1572996291.90 1.9614 1.9634 409.0006 409.4982 0.0763 -1.0000 -1.0000 2417941 1572996292.00 1.9613 1.9632 408.9784 409.4752 0.0762 -1.0000 -1.0000 2417988 1572996292.10 1.9610 1.9629 409.0062 409.5042 0.0764 -1.0000 -1.0000 2418035 1572996292.20 1.9615 1.9635 409.1036 409.6011 0.0763 -1.0000 -1.0000 2418082 1572996292.30 1.9603 1.9623 409.0385 409.5362 0.0763 -1.0000 -1.0000 2418145 1572996292.40 1.9600 1.9620 409.1056 409.6025 0.0763 -1.0000 -1.0000 2418176 1572996292.50 1.9601 1.9621 409.1451 409.6427 0.0762 -1.0000 -1.0000 2418223 1572996292.60 1.9608 1.9628 409.2256 409.7238 0.0764 -1.0000 -1.0000 2418285 1572996292.70 1.9606 1.9626 409.1610 409.6597 0.0764 -1.0000 -1.0000 2418332 1572996292.80 1.9614 1.9634 409.0369 409.5348 0.0763 -1.0000 -1.0000 2418535 1572996292.90 1.9611 1.9631 408.9652 409.4635 0.0765 -1.0000 -1.0000 2418582 1572996293.00 1.9610 1.9630 408.9911 409.4880 0.0762 -1.0000 -1.0000 2418645 1572996293.10 1.9608 1.9628 409.0277 409.5257 0.0764 -1.0000 -1.0000 2418676 1572996293.20 1.9608 1.9628 409.0263 409.5245 0.0764 -1.0000 -1.0000 2418739 1572996293.30 1.9611 1.9631 409.0553 409.5527 0.0763 -1.0000 -1.0000 2419066 1572996293.40 1.9607 1.9627 409.0666 409.5641 0.0762 -1.0000 -1.0000 2419098 1572996293.50 1.9606 1.9626 409.1139 409.6108 0.0763 -1.0000 -1.0000 2419160 1572996293.60 1.9601 1.9621 409.1710 409.6694 0.0763 -1.0000 -1.0000 2419207 1572996293.70 1.9607 1.9627 409.1286 409.6268 0.0765 -1.0000 -1.0000 2419254 1572996293.80 1.9600 1.9619 409.1907 409.6889 0.0764 -1.0000 -1.0000 2419566 1572996293.90 1.9604 1.9623 409.1349 409.6329 0.0764 -1.0000 -1.0000 2419613 1572996294.00 1.9604 1.9624 409.1140 409.6119 0.0763 -1.0000 -1.0000 2419660 1572996294.10 1.9609 1.9628 409.1023 409.5998 0.0763 -1.0000 -1.0000 2419707 1572996294.20 1.9614 1.9634 409.0251 409.5227 0.0763 -1.0000 -1.0000 2419754 1572996294.30 1.9614 1.9633 409.1596 409.6584 0.0765 -1.0000 -1.0000 2420082 1572996294.40 1.9610 1.9630 409.0621 409.5606 0.0764 -1.0000 -1.0000 2420129 1572996294.50 1.9615 1.9634 409.0149 409.5128 0.0763 -1.0000 -1.0000 2420176 1572996294.60 1.9619 1.9639 408.9255 409.4237 0.0764 -1.0000 -1.0000 2420223 1572996294.70 1.9611 1.9630 408.9375 409.4352 0.0763 -1.0000 -1.0000 2420285 1572996294.80 1.9611 1.9631 408.9998 409.4975 0.0763 -1.0000 -1.0000 2421301 1572996294.90 1.9612 1.9631 409.0859 409.5843 0.0764 -1.0000 -1.0000 2421348 1572996295.00 1.9607 1.9626 409.1561 409.6532 0.0763 -1.0000 -1.0000 2421395 1572996295.10 1.9608 1.9627 409.2241 409.7221 0.0763 -1.0000 -1.0000 2421441 1572996295.20 1.9603 1.9623 409.2021 409.6996 0.0763 -1.0000 -1.0000 2421488 1572996295.30 1.9608 1.9628 409.1215 409.6196 0.0763 -1.0000 -1.0000 2421551 1572996295.40 1.9616 1.9635 409.0380 409.5353 0.0763 -1.0000 -1.0000 2421582 1572996295.50 1.9616 1.9635 409.0449 409.5439 0.0765 -1.0000 -1.0000 2421645 1572996295.60 1.9613 1.9633 408.9820 409.4800 0.0764 -1.0000 -1.0000 2421691 1572996295.70 1.9626 1.9645 409.0373 409.5354 0.0764 -1.0000 -1.0000 2421738 1572996295.80 1.9616 1.9636 409.0045 409.5033 0.0764 -1.0000 -1.0000 2422316 1572996295.90 1.9614 1.9634 409.0008 409.4982 0.0763 -1.0000 -1.0000 2422364 1572996296.00 1.9617 1.9637 409.0070 409.5053 0.0764 -1.0000 -1.0000 2422426 1572996296.10 1.9612 1.9632 409.2109 409.7097 0.0765 -1.0000 -1.0000 2422457 1572996296.20 1.9606 1.9625 409.1342 409.6329 0.0765 -1.0000 -1.0000 2422520 1572996296.30 1.9606 1.9626 409.1768 409.6748 0.0763 -1.0000 -1.0000 2422566 1572996296.40 1.9608 1.9628 409.2476 409.7453 0.0764 -1.0000 -1.0000 2422613 1572996296.50 1.9613 1.9633 409.1231 409.6218 0.0764 -1.0000 -1.0000 2422660 1572996296.60 1.9613 1.9633 409.1282 409.6265 0.0764 -1.0000 -1.0000 2422707 1572996296.70 1.9608 1.9627 409.1704 409.6679 0.0763 -1.0000 -1.0000 2422770 1572996296.80 1.9618 1.9638 409.1459 409.6441 0.0764 -1.0000 -1.0000 2422801 1572996296.90 1.9620 1.9639 409.0306 409.5283 0.0763 -1.0000 -1.0000 2422864 1572996297.00 1.9618 1.9638 409.0917 409.5900 0.0764 -1.0000 -1.0000 2422910 1572996297.10 1.9617 1.9637 409.0666 409.5649 0.0764 -1.0000 -1.0000 2422957 1572996297.20 1.9611 1.9631 409.0949 409.5926 0.0763 -1.0000 -1.0000 2423004 1572996297.30 1.9610 1.9630 409.0433 409.5423 0.0765 -1.0000 -1.0000 2423051 1572996297.40 1.9603 1.9622 409.0591 409.5572 0.0764 -1.0000 -1.0000 2423301 1572996297.50 1.9609 1.9629 409.1297 409.6282 0.0764 -1.0000 -1.0000 2423363 1572996297.60 1.9604 1.9624 409.1722 409.6711 0.0765 -1.0000 -1.0000 2423410 1572996297.70 1.9597 1.9617 409.1789 409.6775 0.0764 -1.0000 -1.0000 2423457 1572996297.80 1.9601 1.9621 409.2076 409.7053 0.0764 -1.0000 -1.0000 2423504 1572996297.90 1.9603 1.9622 409.1722 409.6710 0.0764 -1.0000 -1.0000 2423566 1572996298.00 1.9612 1.9632 409.0869 409.5848 0.0764 -1.0000 -1.0000 2423613 1572996298.10 1.9611 1.9631 409.1278 409.6265 0.0764 -1.0000 -1.0000 2423660 1572996298.20 1.9611 1.9630 409.0984 409.5969 0.0765 -1.0000 -1.0000 2423707 1572996298.30 1.9614 1.9634 409.0151 409.5138 0.0765 -1.0000 -1.0000 2423754 1572996298.40 1.9611 1.9631 409.0435 409.5422 0.0765 -1.0000 -1.0000 2424316 1572996298.50 1.9618 1.9638 409.0194 409.5186 0.0765 -1.0000 -1.0000 2424364 1572996298.60 1.9604 1.9624 409.0515 409.5501 0.0764 -1.0000 -1.0000 2424426 1572996298.70 1.9601 1.9620 409.0739 409.5727 0.0765 -1.0000 -1.0000 2424473 1572996298.80 1.9605 1.9625 409.0906 409.5883 0.0763 -1.0000 -1.0000 2424520 1572996298.90 1.9609 1.9628 409.1334 409.6314 0.0764 -1.0000 -1.0000 2424566 1572996299.00 1.9609 1.9628 409.1210 409.6196 0.0764 -1.0000 -1.0000 2424613 1572996299.10 1.9602 1.9622 409.2411 409.7393 0.0764 -1.0000 -1.0000 2424660 1572996299.20 1.9603 1.9622 409.1476 409.6469 0.0765 -1.0000 -1.0000 2424707 1572996299.30 1.9605 1.9625 409.1481 409.6467 0.0764 -1.0000 -1.0000 2424770 1572996299.40 1.9607 1.9626 409.0368 409.5350 0.0764 -1.0000 -1.0000 2425113 1572996299.50 1.9610 1.9630 408.9831 409.4819 0.0765 -1.0000 -1.0000 2425160 1572996299.60 1.9614 1.9634 409.0027 409.5009 0.0764 -1.0000 -1.0000 2425223 1572996299.70 1.9615 1.9635 408.9947 409.4932 0.0765 -1.0000 -1.0000 2425270 1572996299.80 1.9613 1.9633 408.9222 409.4200 0.0764 -1.0000 -1.0000 2425316 1572996299.90 1.9609 1.9629 408.9402 409.4383 0.0764 -1.0000 -1.0000 2425582 1572996300.00 1.9616 1.9636 409.0204 409.5188 0.0765 -1.0000 -1.0000 2425629 1572996300.10 1.9613 1.9633 408.9572 409.4553 0.0764 -1.0000 -1.0000 2425676 1572996300.20 1.9607 1.9627 409.0096 409.5081 0.0765 -1.0000 -1.0000 2425723 1572996300.30 1.9613 1.9632 408.8913 409.3896 0.0764 -1.0000 -1.0000 2425785 1572996300.40 1.9610 1.9630 409.0131 409.5121 0.0766 -1.0000 -1.0000 2426082 1572996300.50 1.9602 1.9622 409.0677 409.5664 0.0764 -1.0000 -1.0000 2426129 1572996300.60 1.9605 1.9624 409.1832 409.6825 0.0766 -1.0000 -1.0000 2426192 1572996300.70 1.9610 1.9630 409.2098 409.7090 0.0765 -1.0000 -1.0000 2426239 1572996300.80 1.9605 1.9625 409.1918 409.6901 0.0764 -1.0000 -1.0000 2426285 1572996300.90 1.9608 1.9628 409.1802 409.6783 0.0765 -1.0000 -1.0000 2426332 1572996301.00 1.9603 1.9623 409.2382 409.7375 0.0765 -1.0000 -1.0000 2426582 1572996301.10 1.9609 1.9629 409.2013 409.7001 0.0765 -1.0000 -1.0000 2426613 1572996301.20 1.9615 1.9634 409.1498 409.6495 0.0766 -1.0000 -1.0000 2426676 1572996301.30 1.9618 1.9638 409.0329 409.5318 0.0764 -1.0000 -1.0000 2426723 1572996301.40 1.9611 1.9631 408.9767 409.4757 0.0765 -1.0000 -1.0000 2426770 1572996301.50 1.9612 1.9632 408.9525 409.4496 0.0763 -1.0000 -1.0000 2427082 1572996301.60 1.9613 1.9633 409.0382 409.5365 0.0764 -1.0000 -1.0000 2427129 1572996301.70 1.9604 1.9623 409.1442 409.6427 0.0764 -1.0000 -1.0000 2427176 1572996301.80 1.9605 1.9625 409.1691 409.6678 0.0765 -1.0000 -1.0000 2427223 1572996301.90 1.9601 1.9621 409.1961 409.6949 0.0765 -1.0000 -1.0000 2427270 1572996302.00 1.9602 1.9621 409.1345 409.6331 0.0765 -1.0000 -1.0000 2428082 1572996302.10 1.9604 1.9624 409.1891 409.6881 0.0765 -1.0000 -1.0000 2428129 1572996302.20 1.9610 1.9629 409.1702 409.6693 0.0765 -1.0000 -1.0000 2428176 1572996302.30 1.9613 1.9633 409.1873 409.6855 0.0764 -1.0000 -1.0000 2428223 1572996302.40 1.9622 1.9642 409.0723 409.5705 0.0764 -1.0000 -1.0000 2428270 1572996302.50 1.9616 1.9635 409.1543 409.6528 0.0764 -1.0000 -1.0000 2428332 1572996302.60 1.9616 1.9635 409.0623 409.5601 0.0764 -1.0000 -1.0000 2428379 1572996302.70 1.9606 1.9626 409.0223 409.5205 0.0764 -1.0000 -1.0000 2428426 1572996302.80 1.9609 1.9629 409.0084 409.5063 0.0764 -1.0000 -1.0000 2428473 1572996302.90 1.9606 1.9626 409.0825 409.5806 0.0764 -1.0000 -1.0000 2428520 1572996303.00 1.9609 1.9629 409.2244 409.7239 0.0766 -1.0000 -1.0000 2428864 1572996303.10 1.9603 1.9623 409.1697 409.6690 0.0766 -1.0000 -1.0000 2428895 1572996303.20 1.9605 1.9624 409.2249 409.7238 0.0765 -1.0000 -1.0000 2428957 1572996303.30 1.9604 1.9624 409.1707 409.6694 0.0765 -1.0000 -1.0000 2429004 1572996303.40 1.9611 1.9631 409.1925 409.6909 0.0764 -1.0000 -1.0000 2429051 1572996303.50 1.9617 1.9637 409.0428 409.5415 0.0765 -1.0000 -1.0000 2429316 1572996303.60 1.9614 1.9634 409.1037 409.6018 0.0763 -1.0000 -1.0000 2429363 1572996303.70 1.9616 1.9635 409.0674 409.5654 0.0764 -1.0000 -1.0000 2429410 1572996303.80 1.9615 1.9635 409.0484 409.5471 0.0764 -1.0000 -1.0000 2429457 1572996303.90 1.9620 1.9640 409.0269 409.5254 0.0765 -1.0000 -1.0000 2429504 1572996304.00 1.9617 1.9636 409.0335 409.5326 0.0765 -1.0000 -1.0000 2429832 1572996304.10 1.9616 1.9636 409.0292 409.5265 0.0763 -1.0000 -1.0000 2429879 1572996304.20 1.9608 1.9628 409.0670 409.5653 0.0764 -1.0000 -1.0000 2429926 1572996304.30 1.9610 1.9630 409.1539 409.6530 0.0765 -1.0000 -1.0000 2429988 1572996304.40 1.9600 1.9620 409.2642 409.7639 0.0765 -1.0000 -1.0000 2430020 1572996304.50 1.9604 1.9624 409.1581 409.6571 0.0765 -1.0000 -1.0000 2430364 1572996304.60 1.9600 1.9620 409.1216 409.6198 0.0764 -1.0000 -1.0000 2430410 1572996304.70 1.9606 1.9626 409.1638 409.6626 0.0765 -1.0000 -1.0000 2430457 1572996304.80 1.9608 1.9627 409.2180 409.7169 0.0765 -1.0000 -1.0000 2430504 1572996304.90 1.9610 1.9630 409.1532 409.6521 0.0765 -1.0000 -1.0000 2430551 1572996305.00 1.9617 1.9637 408.9100 409.4093 0.0766 -1.0000 -1.0000 2431067 1572996305.10 1.9612 1.9632 409.0150 409.5140 0.0765 -1.0000 -1.0000 2431113 1572996305.20 1.9612 1.9632 408.9891 409.4879 0.0765 -1.0000 -1.0000 2431160 1572996305.30 1.9611 1.9630 408.9913 409.4900 0.0765 -1.0000 -1.0000 2431223 1572996305.40 1.9607 1.9627 409.0617 409.5599 0.0763 -1.0000 -1.0000 2431254 1572996305.50 1.9609 1.9629 409.1525 409.6507 0.0764 -1.0000 -1.0000 2431316 1572996305.60 1.9615 1.9634 409.0493 409.5471 0.0763 -1.0000 -1.0000 2431363 1572996305.70 1.9611 1.9631 409.1020 409.6002 0.0764 -1.0000 -1.0000 2431410 1572996305.80 1.9603 1.9623 409.1430 409.6425 0.0765 -1.0000 -1.0000 2431457 1572996305.90 1.9606 1.9626 409.1499 409.6483 0.0764 -1.0000 -1.0000 2431504 1572996306.00 1.9606 1.9626 409.1078 409.6076 0.0767 -1.0000 -1.0000 2431566 1572996306.10 1.9608 1.9627 409.0935 409.5929 0.0765 -1.0000 -1.0000 2431598 1572996306.20 1.9611 1.9630 409.0174 409.5151 0.0764 -1.0000 -1.0000 2431660 1572996306.30 1.9616 1.9635 409.1216 409.6199 0.0764 -1.0000 -1.0000 2431707 1572996306.40 1.9619 1.9638 409.0727 409.5705 0.0764 -1.0000 -1.0000 2431754 1572996306.50 1.9619 1.9639 409.0160 409.5148 0.0765 -1.0000 -1.0000 2431801 1572996306.60 1.9617 1.9637 409.0640 409.5623 0.0764 -1.0000 -1.0000 2432066 1572996306.70 1.9617 1.9637 408.9638 409.4624 0.0765 -1.0000 -1.0000 2432129 1572996306.80 1.9617 1.9637 408.9807 409.4791 0.0764 -1.0000 -1.0000 2432160 1572996306.90 1.9612 1.9631 409.1074 409.6051 0.0764 -1.0000 -1.0000 2432223 1572996307.00 1.9613 1.9633 409.0350 409.5341 0.0765 -1.0000 -1.0000 2432270 1572996307.10 1.9615 1.9635 409.0284 409.5274 0.0765 -1.0000 -1.0000 2433082 1572996307.20 1.9605 1.9625 409.0759 409.5743 0.0765 -1.0000 -1.0000 2433129 1572996307.30 1.9610 1.9629 409.1533 409.6520 0.0764 -1.0000 -1.0000 2433176 1572996307.40 1.9601 1.9621 409.2579 409.7565 0.0764 -1.0000 -1.0000 2433223 1572996307.50 1.9604 1.9624 409.2394 409.7382 0.0764 -1.0000 -1.0000 2433285 1572996307.60 1.9603 1.9622 409.1862 409.6848 0.0764 -1.0000 -1.0000 2433332 1572996307.70 1.9602 1.9622 409.1314 409.6289 0.0763 -1.0000 -1.0000 2433379 1572996307.80 1.9603 1.9623 409.2305 409.7300 0.0766 -1.0000 -1.0000 2433426 1572996307.90 1.9610 1.9629 409.1315 409.6304 0.0764 -1.0000 -1.0000 2433473 1572996308.00 1.9611 1.9631 409.0679 409.5667 0.0765 -1.0000 -1.0000 2433520 1572996308.10 1.9615 1.9635 409.1138 409.6128 0.0765 -1.0000 -1.0000 2434629 1572996308.20 1.9617 1.9636 408.9609 409.4599 0.0766 -1.0000 -1.0000 2434676 1572996308.30 1.9616 1.9636 409.0884 409.5871 0.0764 -1.0000 -1.0000 2434723 1572996308.40 1.9610 1.9629 409.1065 409.6044 0.0763 -1.0000 -1.0000 2434770 1572996308.50 1.9610 1.9629 409.0353 409.5338 0.0765 -1.0000 -1.0000 2434816 1572996308.60 1.9608 1.9628 409.1340 409.6338 0.0766 -1.0000 -1.0000 2434879 1572996308.70 1.9607 1.9627 409.2143 409.7136 0.0765 -1.0000 -1.0000 2434926 1572996308.80 1.9603 1.9623 409.1554 409.6545 0.0765 -1.0000 -1.0000 2434973 1572996308.90 1.9604 1.9624 409.2120 409.7103 0.0764 -1.0000 -1.0000 2435020 1572996309.00 1.9596 1.9616 409.2196 409.7184 0.0765 -1.0000 -1.0000 2435066 1572996309.10 1.9605 1.9625 409.2209 409.7210 0.0767 -1.0000 -1.0000 2435113 1572996309.20 1.9612 1.9632 409.1477 409.6472 0.0766 -1.0000 -1.0000 2435160 1572996309.30 1.9608 1.9628 409.1255 409.6243 0.0764 -1.0000 -1.0000 2435223 1572996309.40 1.9616 1.9635 409.0623 409.5611 0.0765 -1.0000 -1.0000 2435254 1572996309.50 1.9611 1.9631 408.9857 409.4846 0.0765 -1.0000 -1.0000 2435316 1572996309.60 1.9615 1.9634 409.0617 409.5604 0.0765 -1.0000 -1.0000 2435363 1572996309.70 1.9612 1.9632 409.0656 409.5636 0.0765 -1.0000 -1.0000 2435410 1572996309.80 1.9608 1.9628 409.0137 409.5134 0.0766 -1.0000 -1.0000 2435457 1572996309.90 1.9610 1.9629 409.0036 409.5021 0.0764 -1.0000 -1.0000 2435504 1572996310.00 1.9611 1.9630 409.0701 409.5690 0.0765 -1.0000 -1.0000 2435566 1572996310.10 1.9601 1.9620 409.1319 409.6313 0.0766 -1.0000 -1.0000 2435598 1572996310.20 1.9606 1.9626 409.1409 409.6391 0.0764 -1.0000 -1.0000 2435816 1572996310.30 1.9606 1.9626 409.1100 409.6095 0.0766 -1.0000 -1.0000 2435863 1572996310.40 1.9605 1.9625 409.1558 409.6548 0.0765 -1.0000 -1.0000 2435910 1572996310.50 1.9602 1.9622 409.0995 409.5981 0.0764 -1.0000 -1.0000 2435957 1572996310.60 1.9610 1.9630 409.1697 409.6683 0.0764 -1.0000 -1.0000 2436004 1572996310.70 1.9607 1.9627 409.2339 409.7329 0.0765 -1.0000 -1.0000 2436832 1572996310.80 1.9607 1.9626 409.0963 409.5944 0.0764 -1.0000 -1.0000 2436879 1572996310.90 1.9607 1.9626 409.0108 409.5096 0.0766 -1.0000 -1.0000 2436926 1572996311.00 1.9609 1.9629 408.9714 409.4702 0.0765 -1.0000 -1.0000 2436973 1572996311.10 1.9615 1.9634 408.9848 409.4837 0.0766 -1.0000 -1.0000 2437020 1572996311.20 1.9612 1.9632 409.0209 409.5204 0.0766 -1.0000 -1.0000 2437066 1572996311.30 1.9609 1.9629 409.1079 409.6069 0.0765 -1.0000 -1.0000 2437129 1572996311.40 1.9606 1.9626 409.0599 409.5590 0.0765 -1.0000 -1.0000 2437160 1572996311.50 1.9612 1.9631 409.1633 409.6618 0.0765 -1.0000 -1.0000 2437223 1572996311.60 1.9604 1.9623 409.1633 409.6627 0.0766 -1.0000 -1.0000 2437270 1572996311.70 1.9605 1.9625 409.1803 409.6801 0.0766 -1.0000 -1.0000 2437598 1572996311.80 1.9611 1.9631 409.2202 409.7195 0.0765 -1.0000 -1.0000 2437645 1572996311.90 1.9613 1.9633 409.2229 409.7210 0.0763 -1.0000 -1.0000 2437691 1572996312.00 1.9611 1.9631 409.1128 409.6125 0.0766 -1.0000 -1.0000 2437738 1572996312.10 1.9612 1.9632 409.0960 409.5950 0.0764 -1.0000 -1.0000 2437785 1572996312.20 1.9607 1.9627 408.9639 409.4625 0.0765 -1.0000 -1.0000 2437863 1572996312.30 1.9617 1.9637 409.0058 409.5054 0.0766 -1.0000 -1.0000 2437926 1572996312.40 1.9610 1.9630 409.0154 409.5145 0.0766 -1.0000 -1.0000 2437957 1572996312.50 1.9609 1.9629 408.9835 409.4830 0.0766 -1.0000 -1.0000 2438020 1572996312.60 1.9614 1.9634 409.0513 409.5502 0.0766 -1.0000 -1.0000 2438066 1572996312.70 1.9607 1.9627 409.1647 409.6639 0.0765 -1.0000 -1.0000 2438379 1572996312.80 1.9603 1.9623 409.2378 409.7370 0.0766 -1.0000 -1.0000 2438426 1572996312.90 1.9601 1.9621 409.1924 409.6908 0.0764 -1.0000 -1.0000 2438473 1572996313.00 1.9609 1.9629 409.1888 409.6881 0.0766 -1.0000 -1.0000 2438535 1572996313.10 1.9612 1.9632 409.2054 409.7045 0.0765 -1.0000 -1.0000 2438566 1572996313.20 1.9610 1.9629 409.1201 409.6194 0.0766 -1.0000 -1.0000 2438832 1572996313.30 1.9609 1.9628 409.1201 409.6189 0.0765 -1.0000 -1.0000 2438895 1572996313.40 1.9610 1.9630 409.0522 409.5523 0.0767 -1.0000 -1.0000 2438941 1572996313.50 1.9617 1.9637 408.9983 409.4977 0.0766 -1.0000 -1.0000 2438989 1572996313.60 1.9609 1.9629 409.0173 409.5159 0.0765 -1.0000 -1.0000 2439035 1572996313.70 1.9616 1.9635 408.9851 409.4839 0.0766 -1.0000 -1.0000 2439363 1572996313.80 1.9616 1.9635 409.0406 409.5400 0.0766 -1.0000 -1.0000 2439395 1572996313.90 1.9606 1.9626 409.1374 409.6364 0.0765 -1.0000 -1.0000 2439457 1572996314.00 1.9605 1.9624 409.0945 409.5934 0.0765 -1.0000 -1.0000 2439504 1572996314.10 1.9608 1.9627 409.1467 409.6456 0.0765 -1.0000 -1.0000 2439535 1572996314.20 1.9602 1.9622 409.1849 409.6847 0.0767 -1.0000 -1.0000 2439801 1572996314.30 1.9603 1.9622 409.2151 409.7142 0.0765 -1.0000 -1.0000 2439863 1572996314.40 1.9608 1.9628 409.2476 409.7466 0.0765 -1.0000 -1.0000 2439895 1572996314.50 1.9606 1.9626 409.2372 409.7362 0.0765 -1.0000 -1.0000 2439957 1572996314.60 1.9606 1.9625 409.2115 409.7110 0.0765 -1.0000 -1.0000 2440004 1572996314.70 1.9604 1.9624 409.1685 409.6675 0.0766 -1.0000 -1.0000 2440957 1572996314.80 1.9612 1.9631 409.1534 409.6531 0.0766 -1.0000 -1.0000 2441004 1572996314.90 1.9605 1.9625 409.0876 409.5877 0.0767 -1.0000 -1.0000 2441098 1572996315.00 1.9616 1.9636 409.0206 409.5197 0.0765 -1.0000 -1.0000 2441176 1572996315.10 1.9610 1.9630 408.9855 409.4849 0.0766 -1.0000 -1.0000 2441223 1572996315.20 1.9614 1.9634 409.0113 409.5110 0.0766 -1.0000 -1.0000 2441270 1572996315.30 1.9609 1.9629 409.0028 409.5019 0.0765 -1.0000 -1.0000 2441316 1572996315.40 1.9612 1.9631 408.9909 409.4909 0.0767 -1.0000 -1.0000 2441363 1572996315.50 1.9609 1.9629 409.0983 409.5987 0.0767 -1.0000 -1.0000 2441410 1572996315.60 1.9610 1.9630 409.0025 409.5017 0.0765 -1.0000 -1.0000 2441473 1572996315.70 1.9608 1.9627 409.2341 409.7335 0.0766 -1.0000 -1.0000 2441520 1572996315.80 1.9599 1.9618 409.1432 409.6429 0.0766 -1.0000 -1.0000 2441566 1572996315.90 1.9606 1.9626 409.2272 409.7273 0.0767 -1.0000 -1.0000 2441613 1572996316.00 1.9607 1.9627 409.1840 409.6838 0.0766 -1.0000 -1.0000 2441660 1572996316.10 1.9616 1.9636 409.0966 409.5958 0.0766 -1.0000 -1.0000 2441707 1572996316.20 1.9611 1.9630 408.9908 409.4905 0.0766 -1.0000 -1.0000 2441754 1572996316.30 1.9612 1.9632 409.0326 409.5323 0.0767 -1.0000 -1.0000 2441816 1572996316.40 1.9613 1.9633 409.0123 409.5128 0.0768 -1.0000 -1.0000 2441863 1572996316.50 1.9610 1.9630 409.0168 409.5164 0.0766 -1.0000 -1.0000 2441910 1572996316.60 1.9613 1.9633 409.0211 409.5214 0.0767 -1.0000 -1.0000 2441973 1572996316.70 1.9609 1.9629 409.0284 409.5278 0.0766 -1.0000 -1.0000 2442020 1572996316.80 1.9609 1.9629 409.1439 409.6442 0.0767 -1.0000 -1.0000 2442379 1572996316.90 1.9602 1.9622 409.0646 409.5642 0.0766 -1.0000 -1.0000 2442426 1572996317.00 1.9609 1.9628 409.1955 409.6948 0.0765 -1.0000 -1.0000 2442473 1572996317.10 1.9617 1.9637 409.0728 409.5718 0.0766 -1.0000 -1.0000 2442520 1572996317.20 1.9603 1.9623 409.2110 409.7112 0.0767 -1.0000 -1.0000 2442566 1572996317.30 1.9609 1.9629 409.1973 409.6970 0.0766 -1.0000 -1.0000 2442879 1572996317.40 1.9609 1.9629 409.1903 409.6907 0.0768 -1.0000 -1.0000 2442926 1572996317.50 1.9611 1.9631 409.0226 409.5238 0.0768 -1.0000 -1.0000 2442973 1572996317.60 1.9616 1.9636 409.0162 409.5162 0.0767 -1.0000 -1.0000 2443035 1572996317.70 1.9615 1.9635 409.0238 409.5236 0.0765 -1.0000 -1.0000 2443082 1572996317.80 1.9611 1.9631 409.0030 409.5018 0.0766 -1.0000 -1.0000 2443379 1572996317.90 1.9614 1.9633 409.0719 409.5736 0.0769 -1.0000 -1.0000 2443441 1572996318.00 1.9603 1.9622 409.1511 409.6516 0.0767 -1.0000 -1.0000 2443488 1572996318.10 1.9610 1.9630 409.1838 409.6836 0.0766 -1.0000 -1.0000 2443535 1572996318.20 1.9605 1.9625 409.2002 409.7014 0.0768 -1.0000 -1.0000 2443582 1572996318.30 1.9612 1.9632 409.0204 409.5204 0.0767 -1.0000 -1.0000 2444457 1572996318.40 1.9617 1.9637 409.0732 409.5735 0.0768 -1.0000 -1.0000 2444504 1572996318.50 1.9618 1.9638 409.1123 409.6125 0.0766 -1.0000 -1.0000 2444551 1572996318.60 1.9609 1.9629 409.0641 409.5644 0.0768 -1.0000 -1.0000 2444613 1572996318.70 1.9617 1.9636 409.0513 409.5520 0.0767 -1.0000 -1.0000 2444660 1572996318.80 1.9619 1.9639 409.0183 409.5183 0.0767 -1.0000 -1.0000 2444707 1572996318.90 1.9611 1.9631 409.0548 409.5553 0.0768 -1.0000 -1.0000 2444754 1572996319.00 1.9614 1.9634 409.0510 409.5510 0.0766 -1.0000 -1.0000 2444801 1572996319.10 1.9602 1.9622 409.1599 409.6608 0.0768 -1.0000 -1.0000 2444848 1572996319.20 1.9613 1.9633 409.1490 409.6489 0.0766 -1.0000 -1.0000 2444895 1572996319.30 1.9607 1.9627 409.1098 409.6103 0.0768 -1.0000 -1.0000 2444957 1572996319.40 1.9606 1.9626 409.3071 409.8078 0.0767 -1.0000 -1.0000 2445098 1572996319.50 1.9608 1.9628 409.2107 409.7107 0.0767 -1.0000 -1.0000 2445145 1572996319.60 1.9607 1.9626 409.2365 409.7371 0.0768 -1.0000 -1.0000 2445207 1572996319.70 1.9609 1.9629 409.2400 409.7403 0.0766 -1.0000 -1.0000 2445254 1572996319.80 1.9612 1.9632 409.1477 409.6474 0.0767 -1.0000 -1.0000 2445301 1572996319.90 1.9619 1.9639 409.0508 409.5504 0.0766 -1.0000 -1.0000 2445613 1572996320.00 1.9612 1.9632 409.1553 409.6551 0.0767 -1.0000 -1.0000 2445676 1572996320.10 1.9613 1.9633 409.0062 409.5067 0.0768 -1.0000 -1.0000 2445707 1572996320.20 1.9618 1.9638 409.0038 409.5039 0.0767 -1.0000 -1.0000 2445754 1572996320.30 1.9609 1.9629 408.9997 409.5003 0.0768 -1.0000 -1.0000 2445816 1572996320.40 1.9606 1.9626 409.0595 409.5599 0.0767 -1.0000 -1.0000 2446066 1572996320.50 1.9605 1.9624 409.1949 409.6952 0.0767 -1.0000 -1.0000 2446129 1572996320.60 1.9607 1.9627 409.2459 409.7463 0.0767 -1.0000 -1.0000 2446176 1572996320.70 1.9609 1.9628 409.2142 409.7150 0.0767 -1.0000 -1.0000 2446223 1572996320.80 1.9608 1.9628 409.2040 409.7052 0.0769 -1.0000 -1.0000 2446270 1572996320.90 1.9613 1.9632 409.1993 409.6996 0.0767 -1.0000 -1.0000 2446582 1572996321.00 1.9611 1.9631 409.0323 409.5331 0.0768 -1.0000 -1.0000 2446645 1572996321.10 1.9615 1.9634 409.0907 409.5914 0.0768 -1.0000 -1.0000 2446676 1572996321.20 1.9608 1.9628 409.0612 409.5615 0.0767 -1.0000 -1.0000 2446739 1572996321.30 1.9616 1.9636 409.0196 409.5190 0.0766 -1.0000 -1.0000 2446785 1572996321.40 1.9614 1.9634 409.0106 409.5102 0.0767 -1.0000 -1.0000 2447176 1572996321.50 1.9607 1.9626 409.0676 409.5680 0.0767 -1.0000 -1.0000 2447238 1572996321.60 1.9607 1.9627 409.1363 409.6368 0.0768 -1.0000 -1.0000 2447285 1572996321.70 1.9601 1.9620 409.2451 409.7459 0.0768 -1.0000 -1.0000 2447332 1572996321.80 1.9604 1.9624 409.2076 409.7085 0.0768 -1.0000 -1.0000 2447379 1572996321.90 1.9599 1.9619 409.2310 409.7317 0.0767 -1.0000 -1.0000 2447848 1572996322.00 1.9611 1.9631 409.1116 409.6123 0.0768 -1.0000 -1.0000 2447895 1572996322.10 1.9615 1.9635 409.0742 409.5748 0.0767 -1.0000 -1.0000 2447941 1572996322.20 1.9604 1.9623 409.0190 409.5193 0.0768 -1.0000 -1.0000 2447988 1572996322.30 1.9618 1.9638 409.0796 409.5804 0.0768 -1.0000 -1.0000 2448035 1572996322.40 1.9604 1.9623 409.0388 409.5387 0.0766 -1.0000 -1.0000 2448364 1572996322.50 1.9610 1.9630 409.0690 409.5694 0.0768 -1.0000 -1.0000 2448410 1572996322.60 1.9610 1.9630 409.0763 409.5769 0.0768 -1.0000 -1.0000 2448457 1572996322.70 1.9609 1.9629 409.1329 409.6336 0.0768 -1.0000 -1.0000 2448535 1572996322.80 1.9604 1.9624 409.2118 409.7121 0.0767 -1.0000 -1.0000 2448582 1572996322.90 1.9604 1.9624 409.1389 409.6396 0.0767 -1.0000 -1.0000 2448848 1572996323.00 1.9600 1.9620 409.1460 409.6461 0.0767 -1.0000 -1.0000 2448895 1572996323.10 1.9603 1.9623 409.2092 409.7100 0.0768 -1.0000 -1.0000 2448942 1572996323.20 1.9602 1.9621 409.2253 409.7259 0.0768 -1.0000 -1.0000 2448988 1572996323.30 1.9607 1.9627 409.1729 409.6734 0.0767 -1.0000 -1.0000 2449035 1572996323.40 1.9611 1.9631 409.0925 409.5928 0.0767 -1.0000 -1.0000 2449082 1572996323.50 1.9603 1.9623 409.0649 409.5662 0.0769 -1.0000 -1.0000 2449348 1572996323.60 1.9609 1.9629 409.0439 409.5442 0.0767 -1.0000 -1.0000 2449395 1572996323.70 1.9609 1.9629 409.0410 409.5419 0.0769 -1.0000 -1.0000 2449441 1572996323.80 1.9615 1.9635 409.0816 409.5833 0.0769 -1.0000 -1.0000 2449488 1572996323.90 1.9613 1.9633 409.0724 409.5728 0.0767 -1.0000 -1.0000 2449535 1572996324.00 1.9614 1.9633 409.0330 409.5333 0.0768 -1.0000 -1.0000 2449863 1572996324.10 1.9607 1.9626 409.1160 409.6172 0.0768 -1.0000 -1.0000 2449895 1572996324.20 1.9604 1.9624 409.1536 409.6547 0.0768 -1.0000 -1.0000 2449957 1572996324.30 1.9605 1.9625 409.2371 409.7388 0.0769 -1.0000 -1.0000 2450004 1572996324.40 1.9608 1.9628 409.1407 409.6418 0.0768 -1.0000 -1.0000 2450051 1572996324.50 1.9608 1.9628 409.1997 409.7015 0.0769 -1.0000 -1.0000 2450316 1572996324.60 1.9612 1.9631 409.2906 409.7914 0.0767 -1.0000 -1.0000 2450379 1572996324.70 1.9612 1.9632 409.2986 409.7990 0.0767 -1.0000 -1.0000 2450426 1572996324.80 1.9610 1.9630 409.1777 409.6794 0.0769 -1.0000 -1.0000 2450473 1572996324.90 1.9609 1.9629 409.1186 409.6199 0.0769 -1.0000 -1.0000 2450520 1572996325.00 1.9619 1.9639 408.9679 409.4685 0.0767 -1.0000 -1.0000 2450864 1572996325.10 1.9615 1.9635 408.9839 409.4847 0.0769 -1.0000 -1.0000 2450910 1572996325.20 1.9614 1.9634 409.0251 409.5277 0.0771 -1.0000 -1.0000 2450957 1572996325.30 1.9614 1.9634 409.1569 409.6587 0.0768 -1.0000 -1.0000 2451004 1572996325.40 1.9603 1.9623 409.0908 409.5915 0.0768 -1.0000 -1.0000 2451051 1572996325.50 1.9608 1.9628 409.2053 409.7065 0.0769 -1.0000 -1.0000 2451566 1572996325.60 1.9607 1.9627 409.2063 409.7076 0.0768 -1.0000 -1.0000 2451613 1572996325.70 1.9613 1.9633 409.1971 409.6982 0.0769 -1.0000 -1.0000 2451676 1572996325.80 1.9614 1.9634 409.2131 409.7156 0.0770 -1.0000 -1.0000 2451707 1572996325.90 1.9609 1.9629 409.1791 409.6814 0.0770 -1.0000 -1.0000 2451770 1572996326.00 1.9605 1.9625 409.1631 409.6649 0.0769 -1.0000 -1.0000 2451816 1572996326.10 1.9612 1.9632 409.0785 409.5787 0.0767 -1.0000 -1.0000 2451863 1572996326.20 1.9612 1.9631 409.0241 409.5249 0.0769 -1.0000 -1.0000 2451910 1572996326.30 1.9617 1.9637 408.9733 409.4740 0.0768 -1.0000 -1.0000 2451957 1572996326.40 1.9618 1.9638 409.0421 409.5431 0.0768 -1.0000 -1.0000 2452004 1572996326.50 1.9612 1.9631 408.9974 409.4985 0.0769 -1.0000 -1.0000 2452113 1572996326.60 1.9613 1.9633 409.0367 409.5385 0.0770 -1.0000 -1.0000 2452160 1572996326.70 1.9609 1.9629 409.0298 409.5310 0.0768 -1.0000 -1.0000 2452223 1572996326.80 1.9610 1.9630 409.0610 409.5615 0.0768 -1.0000 -1.0000 2452254 1572996326.90 1.9611 1.9631 409.0520 409.5534 0.0769 -1.0000 -1.0000 2452316 1572996327.00 1.9609 1.9629 409.1268 409.6278 0.0768 -1.0000 -1.0000 2452364 1572996327.10 1.9611 1.9631 409.1701 409.6713 0.0768 -1.0000 -1.0000 2452566 1572996327.20 1.9608 1.9628 409.2240 409.7253 0.0769 -1.0000 -1.0000 2452613 1572996327.30 1.9605 1.9624 409.1719 409.6739 0.0769 -1.0000 -1.0000 2452676 1572996327.40 1.9610 1.9630 409.2074 409.7075 0.0767 -1.0000 -1.0000 2452707 1572996327.50 1.9613 1.9632 409.1119 409.6124 0.0768 -1.0000 -1.0000 2452770 1572996327.60 1.9617 1.9637 409.0507 409.5518 0.0769 -1.0000 -1.0000 2453082 1572996327.70 1.9610 1.9630 409.1133 409.6147 0.0768 -1.0000 -1.0000 2453129 1572996327.80 1.9609 1.9629 409.1435 409.6444 0.0768 -1.0000 -1.0000 2453176 1572996327.90 1.9609 1.9629 409.0519 409.5535 0.0769 -1.0000 -1.0000 2453223 1572996328.00 1.9613 1.9632 409.0446 409.5463 0.0769 -1.0000 -1.0000 2453270 1572996328.10 1.9609 1.9628 408.9640 409.4651 0.0768 -1.0000 -1.0000 2453582 1572996328.20 1.9616 1.9635 409.1110 409.6118 0.0768 -1.0000 -1.0000 2453629 1572996328.30 1.9615 1.9635 409.1686 409.6691 0.0768 -1.0000 -1.0000 2453691 1572996328.40 1.9608 1.9628 409.1631 409.6641 0.0768 -1.0000 -1.0000 2453754 1572996328.50 1.9607 1.9626 409.2242 409.7257 0.0769 -1.0000 -1.0000 2453816 1572996328.60 1.9599 1.9619 409.1898 409.6904 0.0768 -1.0000 -1.0000 2454160 1572996328.70 1.9611 1.9630 409.1968 409.6979 0.0768 -1.0000 -1.0000 2454223 1572996328.80 1.9608 1.9628 409.2002 409.7020 0.0770 -1.0000 -1.0000 2454254 1572996328.90 1.9610 1.9629 409.1907 409.6930 0.0769 -1.0000 -1.0000 2454317 1572996329.00 1.9616 1.9635 409.0577 409.5584 0.0768 -1.0000 -1.0000 2454364 1572996329.10 1.9614 1.9634 409.0210 409.5223 0.0769 -1.0000 -1.0000 2454817 1572996329.20 1.9607 1.9627 408.9821 409.4829 0.0768 -1.0000 -1.0000 2454879 1572996329.30 1.9615 1.9635 408.9779 409.4783 0.0768 -1.0000 -1.0000 2454926 1572996329.40 1.9608 1.9628 409.1420 409.6429 0.0768 -1.0000 -1.0000 2454973 1572996329.50 1.9610 1.9629 409.1567 409.6567 0.0767 -1.0000 -1.0000 2455020 1572996329.60 1.9604 1.9624 409.1952 409.6969 0.0769 -1.0000 -1.0000 2455348 1572996329.70 1.9604 1.9624 409.2033 409.7057 0.0769 -1.0000 -1.0000 2455395 1572996329.80 1.9604 1.9624 409.1864 409.6875 0.0769 -1.0000 -1.0000 2455441 1572996329.90 1.9609 1.9629 409.1667 409.6682 0.0769 -1.0000 -1.0000 2455488 1572996330.00 1.9607 1.9626 409.2670 409.7694 0.0770 -1.0000 -1.0000 2455535 1572996330.10 1.9611 1.9630 409.1048 409.6058 0.0767 -1.0000 -1.0000 2455848 1572996330.20 1.9618 1.9638 409.0633 409.5635 0.0768 -1.0000 -1.0000 2455895 1572996330.30 1.9616 1.9635 409.0085 409.5093 0.0769 -1.0000 -1.0000 2455957 1572996330.40 1.9609 1.9629 409.0129 409.5147 0.0769 -1.0000 -1.0000 2455988 1572996330.50 1.9610 1.9630 409.0398 409.5414 0.0770 -1.0000 -1.0000 2456051 1572996330.60 1.9611 1.9631 409.2397 409.7429 0.0771 -1.0000 -1.0000 2456098 1572996330.70 1.9609 1.9629 409.0865 409.5885 0.0770 -1.0000 -1.0000 2456332 1572996330.80 1.9610 1.9630 409.1680 409.6696 0.0769 -1.0000 -1.0000 2456364 1572996330.90 1.9603 1.9623 409.1403 409.6410 0.0768 -1.0000 -1.0000 2456426 1572996331.00 1.9606 1.9626 409.2713 409.7725 0.0769 -1.0000 -1.0000 2456473 1572996331.10 1.9604 1.9624 409.2125 409.7137 0.0769 -1.0000 -1.0000 2456520 1572996331.20 1.9605 1.9625 409.1795 409.6812 0.0769 -1.0000 -1.0000 2457067 1572996331.30 1.9614 1.9634 409.0478 409.5486 0.0768 -1.0000 -1.0000 2457129 1572996331.40 1.9620 1.9640 409.0911 409.5925 0.0769 -1.0000 -1.0000 2457160 1572996331.50 1.9612 1.9632 409.0237 409.5250 0.0769 -1.0000 -1.0000 2457223 1572996331.60 1.9609 1.9629 408.9833 409.4841 0.0768 -1.0000 -1.0000 2457270 1572996331.70 1.9604 1.9624 409.1462 409.6474 0.0769 -1.0000 -1.0000 2457598 1572996331.80 1.9607 1.9627 409.1221 409.6239 0.0769 -1.0000 -1.0000 2457629 1572996331.90 1.9609 1.9629 409.0939 409.5948 0.0768 -1.0000 -1.0000 2457691 1572996332.00 1.9606 1.9626 409.0681 409.5702 0.0770 -1.0000 -1.0000 2457738 1572996332.10 1.9606 1.9625 409.1849 409.6865 0.0769 -1.0000 -1.0000 2457785 1572996332.20 1.9605 1.9624 409.1759 409.6769 0.0768 -1.0000 -1.0000 2457848 1572996332.30 1.9605 1.9625 409.1901 409.6924 0.0770 -1.0000 -1.0000 2457895 1572996332.40 1.9604 1.9624 409.1706 409.6724 0.0769 -1.0000 -1.0000 2457941 1572996332.50 1.9603 1.9623 409.2464 409.7474 0.0768 -1.0000 -1.0000 2457988 1572996332.60 1.9600 1.9620 409.2793 409.7813 0.0769 -1.0000 -1.0000 2458051 1572996332.70 1.9609 1.9628 409.1752 409.6769 0.0769 -1.0000 -1.0000 2458582 1572996332.80 1.9619 1.9639 409.1039 409.6058 0.0770 -1.0000 -1.0000 2458629 1572996332.90 1.9613 1.9632 409.0134 409.5150 0.0769 -1.0000 -1.0000 2458676 1572996333.00 1.9615 1.9635 409.0361 409.5369 0.0768 -1.0000 -1.0000 2458723 1572996333.10 1.9614 1.9634 409.0530 409.5533 0.0767 -1.0000 -1.0000 2458770 1572996333.20 1.9611 1.9631 409.0747 409.5762 0.0769 -1.0000 -1.0000 2459113 1572996333.30 1.9608 1.9628 409.1035 409.6044 0.0768 -1.0000 -1.0000 2459160 1572996333.40 1.9606 1.9626 409.1104 409.6113 0.0768 -1.0000 -1.0000 2459207 1572996333.50 1.9603 1.9623 409.1602 409.6609 0.0768 -1.0000 -1.0000 2459254 1572996333.60 1.9611 1.9631 409.2394 409.7411 0.0769 -1.0000 -1.0000 2459316 1572996333.70 1.9607 1.9626 409.2398 409.7410 0.0768 -1.0000 -1.0000 2459363 1572996333.80 1.9604 1.9624 409.1755 409.6757 0.0767 -1.0000 -1.0000 2459410 1572996333.90 1.9615 1.9635 409.1401 409.6412 0.0769 -1.0000 -1.0000 2459457 1572996334.00 1.9612 1.9632 409.1020 409.6038 0.0770 -1.0000 -1.0000 2459504 1572996334.10 1.9608 1.9628 409.0748 409.5774 0.0770 -1.0000 -1.0000 2459551 1572996334.20 1.9613 1.9633 409.0131 409.5150 0.0770 -1.0000 -1.0000 2459816 1572996334.30 1.9610 1.9630 408.9781 409.4789 0.0768 -1.0000 -1.0000 2459863 1572996334.40 1.9610 1.9630 409.0654 409.5665 0.0768 -1.0000 -1.0000 2459910 1572996334.50 1.9608 1.9628 409.0865 409.5882 0.0770 -1.0000 -1.0000 2459957 1572996334.60 1.9609 1.9629 409.0400 409.5408 0.0768 -1.0000 -1.0000 2500004 1572996334.70 1.9610 1.9630 409.1318 409.6327 0.0768 -1.0000 -1.0000 2500066 1572996334.80 1.9610 1.9630 409.2381 409.7403 0.0770 -1.0000 -1.0000 2500457 1572996334.90 1.9609 1.9628 409.3198 409.8214 0.0769 -1.0000 -1.0000 2500504 1572996335.00 1.9608 1.9627 409.1260 409.6273 0.0769 -1.0000 -1.0000 2500551 1572996335.10 1.9604 1.9624 409.1376 409.6387 0.0768 -1.0000 -1.0000 2500598 1572996335.20 1.9611 1.9630 409.0851 409.5857 0.0768 -1.0000 -1.0000 2500645 1572996335.30 1.9612 1.9632 409.0631 409.5635 0.0768 -1.0000 -1.0000 2501113 1572996335.40 1.9612 1.9632 409.0843 409.5857 0.0769 -1.0000 -1.0000 2501160 1572996335.50 1.9615 1.9635 409.0695 409.5702 0.0769 -1.0000 -1.0000 2501207 1572996335.60 1.9608 1.9628 409.0141 409.5156 0.0769 -1.0000 -1.0000 2501270 1572996335.70 1.9616 1.9636 409.0154 409.5166 0.0769 -1.0000 -1.0000 2501316 1572996335.80 1.9620 1.9639 408.9716 409.4715 0.0767 -1.0000 -1.0000 2501613 1572996335.90 1.9616 1.9636 408.9479 409.4484 0.0767 -1.0000 -1.0000 2501660 1572996336.00 1.9613 1.9632 409.0699 409.5719 0.0769 -1.0000 -1.0000 2501723 1572996336.10 1.9602 1.9621 409.2307 409.7316 0.0768 -1.0000 -1.0000 2501770 1572996336.20 1.9609 1.9628 409.2470 409.7480 0.0768 -1.0000 -1.0000 2501817 1572996336.30 1.9606 1.9626 409.2781 409.7793 0.0768 -1.0000 -1.0000 2502082 1572996336.40 1.9609 1.9628 409.2240 409.7246 0.0767 -1.0000 -1.0000 2502113 1572996336.50 1.9607 1.9627 409.1581 409.6590 0.0769 -1.0000 -1.0000 2502176 1572996336.60 1.9611 1.9630 409.0895 409.5899 0.0768 -1.0000 -1.0000 2502223 1572996336.70 1.9620 1.9640 409.1507 409.6528 0.0769 -1.0000 -1.0000 2502270 1572996336.80 1.9616 1.9636 409.1195 409.6211 0.0769 -1.0000 -1.0000 2502582 1572996336.90 1.9618 1.9638 409.0436 409.5446 0.0768 -1.0000 -1.0000 2502629 1572996337.00 1.9611 1.9631 409.0487 409.5492 0.0768 -1.0000 -1.0000 2502691 1572996337.10 1.9612 1.9631 408.9498 409.4508 0.0769 -1.0000 -1.0000 2502723 1572996337.20 1.9608 1.9628 409.1785 409.6800 0.0769 -1.0000 -1.0000 2502785 1572996337.30 1.9605 1.9624 409.2393 409.7406 0.0768 -1.0000 -1.0000 2502832 1572996337.40 1.9610 1.9630 409.2599 409.7612 0.0768 -1.0000 -1.0000 2503082 1572996337.50 1.9610 1.9630 409.2248 409.7262 0.0769 -1.0000 -1.0000 2503129 1572996337.60 1.9616 1.9635 409.1820 409.6835 0.0769 -1.0000 -1.0000 2503191 1572996337.70 1.9609 1.9628 409.1319 409.6338 0.0770 -1.0000 -1.0000 2503238 1572996337.80 1.9607 1.9627 409.1542 409.6563 0.0770 -1.0000 -1.0000 2503285 1572996337.90 1.9623 1.9643 409.0288 409.5303 0.0769 -1.0000 -1.0000 2503582 1572996338.00 1.9610 1.9630 409.0823 409.5821 0.0766 -1.0000 -1.0000 2503660 1572996338.10 1.9612 1.9632 409.0838 409.5843 0.0767 -1.0000 -1.0000 2503707 1572996338.20 1.9620 1.9640 409.0082 409.5086 0.0768 -1.0000 -1.0000 2503754 1572996338.30 1.9613 1.9633 409.1217 409.6230 0.0769 -1.0000 -1.0000 2503801 1572996338.40 1.9607 1.9627 409.1301 409.6321 0.0769 -1.0000 -1.0000 2504613 1572996338.50 1.9608 1.9628 409.1924 409.6940 0.0769 -1.0000 -1.0000 2504676 1572996338.60 1.9610 1.9630 409.2369 409.7384 0.0769 -1.0000 -1.0000 2504723 1572996338.70 1.9607 1.9627 409.2617 409.7638 0.0770 -1.0000 -1.0000 2504770 1572996338.80 1.9606 1.9626 409.2848 409.7863 0.0768 -1.0000 -1.0000 2504817 1572996338.90 1.9607 1.9627 409.2266 409.7290 0.0770 -1.0000 -1.0000 2504863 1572996339.00 1.9607 1.9627 409.1916 409.6939 0.0770 -1.0000 -1.0000 2504910 1572996339.10 1.9611 1.9631 409.1915 409.6938 0.0770 -1.0000 -1.0000 2504957 1572996339.20 1.9611 1.9631 409.1367 409.6375 0.0769 -1.0000 -1.0000 2505004 1572996339.30 1.9617 1.9636 409.1352 409.6373 0.0769 -1.0000 -1.0000 2505067 1572996339.40 1.9616 1.9635 409.0836 409.5840 0.0767 -1.0000 -1.0000 2505348 1572996339.50 1.9615 1.9635 409.0104 409.5110 0.0768 -1.0000 -1.0000 2505395 1572996339.60 1.9613 1.9633 409.0256 409.5271 0.0769 -1.0000 -1.0000 2505441 1572996339.70 1.9612 1.9632 409.1395 409.6408 0.0768 -1.0000 -1.0000 2505504 1572996339.80 1.9607 1.9627 409.0752 409.5762 0.0768 -1.0000 -1.0000 2505535 1572996339.90 1.9609 1.9628 409.1572 409.6580 0.0767 -1.0000 -1.0000 2505816 1572996340.00 1.9607 1.9627 409.2135 409.7141 0.0768 -1.0000 -1.0000 2505863 1572996340.10 1.9610 1.9630 409.2102 409.7114 0.0769 -1.0000 -1.0000 2505910 1572996340.20 1.9608 1.9628 409.2577 409.7594 0.0769 -1.0000 -1.0000 2505957 1572996340.30 1.9612 1.9632 409.1246 409.6260 0.0769 -1.0000 -1.0000 2506020 1572996340.40 1.9609 1.9629 409.1073 409.6086 0.0769 -1.0000 -1.0000 2506051 1572996340.50 1.9613 1.9632 409.0937 409.5945 0.0768 -1.0000 -1.0000 2506332 1572996340.60 1.9614 1.9634 409.0317 409.5329 0.0769 -1.0000 -1.0000 2506379 1572996340.70 1.9609 1.9629 409.1474 409.6484 0.0768 -1.0000 -1.0000 2506441 1572996340.80 1.9610 1.9630 409.0811 409.5820 0.0769 -1.0000 -1.0000 2506473 1572996340.90 1.9610 1.9630 409.0992 409.6006 0.0769 -1.0000 -1.0000 2506535 1572996341.00 1.9605 1.9625 409.1641 409.6653 0.0768 -1.0000 -1.0000 2507660 1572996341.10 1.9605 1.9624 409.1588 409.6598 0.0768 -1.0000 -1.0000 2507707 1572996341.20 1.9609 1.9629 409.1623 409.6634 0.0768 -1.0000 -1.0000 2507754 1572996341.30 1.9598 1.9618 409.2089 409.7087 0.0766 -1.0000 -1.0000 2507801 1572996341.40 1.9608 1.9627 409.1742 409.6750 0.0768 -1.0000 -1.0000 2507848 1572996341.50 1.9605 1.9625 409.2270 409.7294 0.0770 -1.0000 -1.0000 2507895 1572996341.60 1.9606 1.9626 409.1577 409.6583 0.0767 -1.0000 -1.0000 2507957 1572996341.70 1.9611 1.9631 409.0240 409.5245 0.0768 -1.0000 -1.0000 2508004 1572996341.80 1.9618 1.9638 409.0185 409.5205 0.0769 -1.0000 -1.0000 2508051 1572996341.90 1.9614 1.9634 409.1704 409.6708 0.0768 -1.0000 -1.0000 2508098 1572996342.00 1.9606 1.9626 409.2145 409.7160 0.0768 -1.0000 -1.0000 2508145 1572996342.10 1.9606 1.9625 409.1058 409.6066 0.0768 -1.0000 -1.0000 2508191 1572996342.20 1.9603 1.9623 409.2394 409.7408 0.0769 -1.0000 -1.0000 2508239 1572996342.30 1.9610 1.9630 409.1976 409.6982 0.0767 -1.0000 -1.0000 2508301 1572996342.40 1.9606 1.9625 409.1643 409.6656 0.0769 -1.0000 -1.0000 2508332 1572996342.50 1.9609 1.9628 409.1727 409.6737 0.0767 -1.0000 -1.0000 2508598 1572996342.60 1.9609 1.9629 409.1318 409.6334 0.0770 -1.0000 -1.0000 2508645 1572996342.70 1.9609 1.9629 409.1695 409.6709 0.0768 -1.0000 -1.0000 2508691 1572996342.80 1.9614 1.9633 408.9938 409.4942 0.0768 -1.0000 -1.0000 2508739 1572996342.90 1.9617 1.9637 408.9642 409.4651 0.0769 -1.0000 -1.0000 2508785 1572996343.00 1.9614 1.9634 409.0492 409.5488 0.0767 -1.0000 -1.0000 2509129 1572996343.10 1.9610 1.9630 408.9975 409.4979 0.0768 -1.0000 -1.0000 2509176 1572996343.20 1.9609 1.9629 409.0912 409.5915 0.0767 -1.0000 -1.0000 2509223 1572996343.30 1.9608 1.9628 409.1462 409.6462 0.0767 -1.0000 -1.0000 2509285 1572996343.40 1.9603 1.9622 409.1509 409.6520 0.0769 -1.0000 -1.0000 2509332 1572996343.50 1.9606 1.9625 409.1605 409.6618 0.0768 -1.0000 -1.0000 2509379 1572996343.60 1.9605 1.9625 409.2553 409.7564 0.0768 -1.0000 -1.0000 2509566 1572996343.70 1.9605 1.9625 409.2063 409.7082 0.0769 -1.0000 -1.0000 2509613 1572996343.80 1.9611 1.9630 409.1885 409.6888 0.0768 -1.0000 -1.0000 2509660 1572996343.90 1.9617 1.9637 409.0581 409.5594 0.0768 -1.0000 -1.0000 2509707 1572996344.00 1.9609 1.9629 409.0577 409.5586 0.0768 -1.0000 -1.0000 2509754 1572996344.10 1.9616 1.9636 409.0559 409.5571 0.0768 -1.0000 -1.0000 2510082 1572996344.20 1.9619 1.9639 408.9933 409.4929 0.0768 -1.0000 -1.0000 2510129 1572996344.30 1.9613 1.9632 408.9928 409.4941 0.0769 -1.0000 -1.0000 2510176 1572996344.40 1.9609 1.9629 409.0030 409.5035 0.0768 -1.0000 -1.0000 2510223 1572996344.50 1.9618 1.9637 408.9845 409.4856 0.0769 -1.0000 -1.0000 2510270 1572996344.60 1.9604 1.9623 409.0889 409.5894 0.0767 -1.0000 -1.0000 2511223 1572996344.70 1.9601 1.9620 409.1959 409.6966 0.0768 -1.0000 -1.0000 2511270 1572996344.80 1.9601 1.9621 409.0953 409.5966 0.0768 -1.0000 -1.0000 2511316 1572996344.90 1.9612 1.9632 409.1538 409.6541 0.0767 -1.0000 -1.0000 2511363 1572996345.00 1.9614 1.9634 409.0856 409.5862 0.0768 -1.0000 -1.0000 2511426 1572996345.10 1.9621 1.9640 408.9887 409.4892 0.0768 -1.0000 -1.0000 2511457 1572996345.20 1.9612 1.9632 409.0126 409.5137 0.0769 -1.0000 -1.0000 2511520 1572996345.30 1.9614 1.9634 409.0032 409.5032 0.0767 -1.0000 -1.0000 2511566 1572996345.40 1.9618 1.9638 409.0017 409.5024 0.0768 -1.0000 -1.0000 2511613 1572996345.50 1.9611 1.9631 408.9827 409.4837 0.0769 -1.0000 -1.0000 2511660 1572996345.60 1.9617 1.9636 408.9392 409.4398 0.0767 -1.0000 -1.0000 2511832 1572996345.70 1.9613 1.9632 409.0284 409.5287 0.0768 -1.0000 -1.0000 2511879 1572996345.80 1.9615 1.9635 409.0376 409.5379 0.0767 -1.0000 -1.0000 2511926 1572996345.90 1.9611 1.9631 409.0261 409.5261 0.0767 -1.0000 -1.0000 2511988 1572996346.00 1.9612 1.9632 409.0604 409.5616 0.0769 -1.0000 -1.0000 2512035 1572996346.10 1.9603 1.9623 409.1221 409.6230 0.0768 -1.0000 -1.0000 2512098 1572996346.20 1.9602 1.9622 409.1899 409.6907 0.0768 -1.0000 -1.0000 2512160 1572996346.30 1.9605 1.9625 409.2353 409.7360 0.0767 -1.0000 -1.0000 2512207 1572996346.40 1.9609 1.9629 409.1839 409.6845 0.0767 -1.0000 -1.0000 2512254 1572996346.50 1.9602 1.9621 409.1482 409.6477 0.0766 -1.0000 -1.0000 2512301 1572996346.60 1.9610 1.9630 409.0815 409.5819 0.0768 -1.0000 -1.0000 2512364 1572996346.70 1.9611 1.9631 409.0560 409.5577 0.0769 -1.0000 -1.0000 2512582 1572996346.80 1.9610 1.9629 408.9880 409.4887 0.0768 -1.0000 -1.0000 2512614 1572996346.90 1.9619 1.9639 408.9635 409.4632 0.0766 -1.0000 -1.0000 2512676 1572996347.00 1.9612 1.9632 408.9915 409.4917 0.0768 -1.0000 -1.0000 2512723 1572996347.10 1.9611 1.9630 409.0023 409.5035 0.0769 -1.0000 -1.0000 2512770 1572996347.20 1.9610 1.9629 409.1161 409.6149 0.0764 -1.0000 -1.0000 2513629 1572996347.30 1.9605 1.9624 409.0845 409.5849 0.0767 -1.0000 -1.0000 2513691 1572996347.40 1.9606 1.9626 409.1233 409.6236 0.0768 -1.0000 -1.0000 2513723 1572996347.50 1.9603 1.9623 409.1186 409.6196 0.0768 -1.0000 -1.0000 2513785 1572996347.60 1.9605 1.9625 409.1406 409.6410 0.0767 -1.0000 -1.0000 2513832 1572996347.70 1.9607 1.9626 409.0958 409.5960 0.0767 -1.0000 -1.0000 2513879 1572996347.80 1.9605 1.9624 409.1373 409.6379 0.0768 -1.0000 -1.0000 2513926 1572996347.90 1.9602 1.9622 409.1470 409.6479 0.0768 -1.0000 -1.0000 2513973 1572996348.00 1.9607 1.9627 409.1302 409.6316 0.0769 -1.0000 -1.0000 2514223 1572996348.10 1.9604 1.9624 409.1316 409.6318 0.0767 -1.0000 -1.0000 2514254 1572996348.20 1.9609 1.9629 409.1770 409.6771 0.0767 -1.0000 -1.0000 2514316 1572996348.30 1.9608 1.9627 409.0853 409.5856 0.0767 -1.0000 -1.0000 2514364 1572996348.40 1.9619 1.9639 409.0090 409.5097 0.0768 -1.0000 -1.0000 2514395 1572996348.50 1.9606 1.9626 409.0053 409.5060 0.0767 -1.0000 -1.0000 2514457 1572996348.60 1.9613 1.9633 409.0786 409.5788 0.0767 -1.0000 -1.0000 2514504 1572996348.70 1.9606 1.9625 409.1455 409.6443 0.0766 -1.0000 -1.0000 2515129 1572996348.80 1.9610 1.9630 409.1274 409.6283 0.0768 -1.0000 -1.0000 2515176 1572996348.90 1.9610 1.9630 409.0894 409.5894 0.0766 -1.0000 -1.0000 2515238 1572996349.00 1.9603 1.9622 409.1750 409.6750 0.0767 -1.0000 -1.0000 2515301 1572996349.10 1.9608 1.9628 409.1595 409.6605 0.0768 -1.0000 -1.0000 2515332 1572996349.20 1.9604 1.9624 409.1644 409.6658 0.0768 -1.0000 -1.0000 2515613 1572996349.30 1.9603 1.9623 409.2228 409.7233 0.0767 -1.0000 -1.0000 2515660 1572996349.40 1.9608 1.9628 409.0619 409.5614 0.0765 -1.0000 -1.0000 2515707 1572996349.50 1.9620 1.9640 409.0023 409.5020 0.0767 -1.0000 -1.0000 2515754 1572996349.60 1.9616 1.9636 409.0070 409.5072 0.0767 -1.0000 -1.0000 2515816 1572996349.70 1.9617 1.9636 409.0256 409.5257 0.0767 -1.0000 -1.0000 2515863 1572996349.80 1.9606 1.9625 408.8783 409.3785 0.0767 -1.0000 -1.0000 2515910 1572996349.90 1.9616 1.9635 408.9860 409.4856 0.0766 -1.0000 -1.0000 2515957 1572996350.00 1.9614 1.9634 408.9589 409.4589 0.0767 -1.0000 -1.0000 2516004 1572996350.10 1.9614 1.9634 408.9997 409.5000 0.0767 -1.0000 -1.0000 2516051 1572996350.20 1.9611 1.9631 409.0939 409.5935 0.0767 -1.0000 -1.0000 2516098 1572996350.30 1.9608 1.9628 409.2091 409.7100 0.0768 -1.0000 -1.0000 2516160 1572996350.40 1.9602 1.9621 409.1857 409.6864 0.0767 -1.0000 -1.0000 2516191 1572996350.50 1.9603 1.9623 409.0983 409.5980 0.0767 -1.0000 -1.0000 2516254 1572996350.60 1.9611 1.9631 409.0405 409.5408 0.0767 -1.0000 -1.0000 2516301 1572996350.70 1.9618 1.9637 409.0287 409.5286 0.0767 -1.0000 -1.0000 2516348 1572996350.80 1.9615 1.9635 408.9881 409.4883 0.0767 -1.0000 -1.0000 2516551 1572996350.90 1.9613 1.9632 408.9653 409.4655 0.0767 -1.0000 -1.0000 2516598 1572996351.00 1.9615 1.9634 408.9986 409.4981 0.0767 -1.0000 -1.0000 2516660 1572996351.10 1.9625 1.9645 408.9881 409.4881 0.0767 -1.0000 -1.0000 2516691 1572996351.20 1.9618 1.9638 408.9869 409.4867 0.0767 -1.0000 -1.0000 2516754 1572996351.30 1.9609 1.9629 409.1028 409.6037 0.0768 -1.0000 -1.0000 2517145 1572996351.40 1.9610 1.9630 409.0503 409.5507 0.0767 -1.0000 -1.0000 2517191 1572996351.50 1.9612 1.9632 409.0905 409.5911 0.0767 -1.0000 -1.0000 2517238 1572996351.60 1.9613 1.9633 409.0585 409.5579 0.0766 -1.0000 -1.0000 2517285 1572996351.70 1.9612 1.9632 409.1497 409.6491 0.0766 -1.0000 -1.0000 2517348 1572996351.80 1.9608 1.9628 409.1321 409.6330 0.0768 -1.0000 -1.0000 2517645 1572996351.90 1.9602 1.9622 409.1416 409.6425 0.0768 -1.0000 -1.0000 2517691 1572996352.00 1.9609 1.9628 409.0807 409.5813 0.0768 -1.0000 -1.0000 2517738 1572996352.10 1.9611 1.9631 409.0957 409.5961 0.0767 -1.0000 -1.0000 2517785 1572996352.20 1.9612 1.9632 409.0122 409.5121 0.0766 -1.0000 -1.0000 2517832 1572996352.30 1.9622 1.9642 409.0288 409.5282 0.0766 -1.0000 -1.0000 2518145 1572996352.40 1.9619 1.9638 408.9651 409.4655 0.0768 -1.0000 -1.0000 2518191 1572996352.50 1.9616 1.9635 409.0297 409.5294 0.0766 -1.0000 -1.0000 2518238 1572996352.60 1.9612 1.9631 408.9949 409.4952 0.0767 -1.0000 -1.0000 2518285 1572996352.70 1.9613 1.9633 409.0797 409.5798 0.0767 -1.0000 -1.0000 2518348 1572996352.80 1.9604 1.9624 409.2291 409.7302 0.0768 -1.0000 -1.0000 2518614 1572996352.90 1.9605 1.9625 409.2166 409.7162 0.0766 -1.0000 -1.0000 2518676 1572996353.00 1.9608 1.9628 409.1185 409.6192 0.0768 -1.0000 -1.0000 2518723 1572996353.10 1.9612 1.9632 409.1330 409.6336 0.0767 -1.0000 -1.0000 2518770 1572996353.20 1.9611 1.9630 409.0730 409.5738 0.0768 -1.0000 -1.0000 2518816 1572996353.30 1.9613 1.9633 409.0363 409.5357 0.0766 -1.0000 -1.0000 2519145 1572996353.40 1.9613 1.9633 409.0156 409.5159 0.0768 -1.0000 -1.0000 2519191 1572996353.50 1.9615 1.9634 409.0149 409.5147 0.0766 -1.0000 -1.0000 2519238 1572996353.60 1.9604 1.9624 409.0660 409.5661 0.0767 -1.0000 -1.0000 2519301 1572996353.70 1.9606 1.9626 409.1087 409.6089 0.0767 -1.0000 -1.0000 2519348 1572996353.80 1.9599 1.9618 409.1848 409.6853 0.0767 -1.0000 -1.0000 2519395 1572996353.90 1.9603 1.9623 409.1863 409.6866 0.0767 -1.0000 -1.0000 2519848 1572996354.00 1.9610 1.9630 409.1468 409.6467 0.0766 -1.0000 -1.0000 2519895 1572996354.10 1.9608 1.9628 408.9686 409.4691 0.0768 -1.0000 -1.0000 2519941 1572996354.20 1.9614 1.9634 408.9548 409.4536 0.0766 -1.0000 -1.0000 2519988 1572996354.30 1.9612 1.9632 408.9820 409.4815 0.0766 -1.0000 -1.0000 2520051 1572996354.40 1.9609 1.9629 408.9566 409.4569 0.0768 -1.0000 -1.0000 2520504 1572996354.50 1.9616 1.9636 408.9774 409.4775 0.0767 -1.0000 -1.0000 2520566 1572996354.60 1.9606 1.9626 409.0785 409.5786 0.0767 -1.0000 -1.0000 2520614 1572996354.70 1.9606 1.9626 408.9940 409.4937 0.0767 -1.0000 -1.0000 2520660 1572996354.80 1.9610 1.9630 409.0337 409.5337 0.0766 -1.0000 -1.0000 2520707 1572996354.90 1.9603 1.9622 409.0827 409.5831 0.0768 -1.0000 -1.0000 2520754 1572996355.00 1.9605 1.9625 409.1274 409.6272 0.0767 -1.0000 -1.0000 2520816 1572996355.10 1.9608 1.9627 409.0739 409.5744 0.0767 -1.0000 -1.0000 2520848 1572996355.20 1.9609 1.9628 409.0786 409.5793 0.0768 -1.0000 -1.0000 2520910 1572996355.30 1.9617 1.9636 409.0720 409.5716 0.0767 -1.0000 -1.0000 2520957 1572996355.40 1.9609 1.9628 409.0445 409.5448 0.0767 -1.0000 -1.0000 2521832 1572996355.50 1.9612 1.9632 409.0156 409.5158 0.0767 -1.0000 -1.0000 2521879 1572996355.60 1.9605 1.9625 408.9714 409.4704 0.0766 -1.0000 -1.0000 2521941 1572996355.70 1.9613 1.9632 409.1431 409.6437 0.0768 -1.0000 -1.0000 2521988 1572996355.80 1.9608 1.9628 409.2273 409.7281 0.0768 -1.0000 -1.0000 2522035 1572996355.90 1.9603 1.9623 409.2586 409.7588 0.0767 -1.0000 -1.0000 2522082 1572996356.00 1.9605 1.9625 409.2029 409.7037 0.0768 -1.0000 -1.0000 2522145 1572996356.10 1.9602 1.9622 409.0792 409.5794 0.0767 -1.0000 -1.0000 2522176 1572996356.20 1.9607 1.9627 408.9572 409.4560 0.0766 -1.0000 -1.0000 2522238 1572996356.30 1.9613 1.9633 409.0088 409.5097 0.0768 -1.0000 -1.0000 2522285 1572996356.40 1.9611 1.9631 408.9566 409.4566 0.0767 -1.0000 -1.0000 2522332 1572996356.50 1.9608 1.9628 409.1011 409.6009 0.0767 -1.0000 -1.0000 2522379 1572996356.60 1.9606 1.9626 409.1278 409.6289 0.0768 -1.0000 -1.0000 2522426 1572996356.70 1.9607 1.9627 409.1311 409.6310 0.0766 -1.0000 -1.0000 2522488 1572996356.80 1.9605 1.9625 409.1390 409.6391 0.0767 -1.0000 -1.0000 2522520 1572996356.90 1.9597 1.9617 409.1894 409.6897 0.0766 -1.0000 -1.0000 2522832 1572996357.00 1.9608 1.9628 409.1610 409.6605 0.0766 -1.0000 -1.0000 2522895 1572996357.10 1.9604 1.9624 409.1619 409.6629 0.0768 -1.0000 -1.0000 2522941 1572996357.20 1.9607 1.9627 408.9999 409.5002 0.0767 -1.0000 -1.0000 2522988 1572996357.30 1.9614 1.9634 408.9976 409.4983 0.0768 -1.0000 -1.0000 2523035 1572996357.40 1.9620 1.9640 408.9899 409.4901 0.0768 -1.0000 -1.0000 2523082 1572996357.50 1.9613 1.9633 408.9693 409.4704 0.0769 -1.0000 -1.0000 2523316 1572996357.60 1.9608 1.9627 409.0867 409.5878 0.0768 -1.0000 -1.0000 2523363 1572996357.70 1.9608 1.9628 409.0676 409.5683 0.0768 -1.0000 -1.0000 2523410 1572996357.80 1.9604 1.9623 409.1416 409.6421 0.0767 -1.0000 -1.0000 2523457 1572996357.90 1.9606 1.9626 409.1189 409.6196 0.0768 -1.0000 -1.0000 2523504 1572996358.00 1.9607 1.9627 409.1483 409.6493 0.0768 -1.0000 -1.0000 2524145 1572996358.10 1.9604 1.9624 409.1089 409.6094 0.0767 -1.0000 -1.0000 2524191 1572996358.20 1.9604 1.9624 409.1638 409.6649 0.0768 -1.0000 -1.0000 2524238 1572996358.30 1.9607 1.9627 409.0441 409.5448 0.0768 -1.0000 -1.0000 2524285 1572996358.40 1.9610 1.9629 408.9168 409.4171 0.0768 -1.0000 -1.0000 2524332 1572996358.50 1.9611 1.9630 408.9586 409.4590 0.0767 -1.0000 -1.0000 2524582 1572996358.60 1.9619 1.9639 409.0190 409.5196 0.0768 -1.0000 -1.0000 2524645 1572996358.70 1.9612 1.9631 408.9722 409.4731 0.0768 -1.0000 -1.0000 2524691 1572996358.80 1.9610 1.9630 409.0442 409.5471 0.0771 -1.0000 -1.0000 2524738 1572996358.90 1.9610 1.9629 408.9435 409.4437 0.0766 -1.0000 -1.0000 2524785 1572996359.00 1.9612 1.9632 409.0359 409.5365 0.0768 -1.0000 -1.0000 2525582 1572996359.10 1.9612 1.9632 409.1748 409.6755 0.0768 -1.0000 -1.0000 2525629 1572996359.20 1.9607 1.9627 409.0729 409.5741 0.0769 -1.0000 -1.0000 2525676 1572996359.30 1.9612 1.9632 409.0794 409.5807 0.0768 -1.0000 -1.0000 2525738 1572996359.40 1.9608 1.9628 409.0668 409.5670 0.0767 -1.0000 -1.0000 2525770 1572996359.50 1.9614 1.9634 409.1017 409.6020 0.0768 -1.0000 -1.0000 2525832 1572996359.60 1.9617 1.9637 409.1769 409.6789 0.0770 -1.0000 -1.0000 2525879 1572996359.70 1.9614 1.9634 409.0316 409.5335 0.0770 -1.0000 -1.0000 2525941 1572996359.80 1.9612 1.9632 408.9879 409.4893 0.0768 -1.0000 -1.0000 2525973 1572996359.90 1.9611 1.9630 408.9634 409.4632 0.0766 -1.0000 -1.0000 2526035 1572996360.00 1.9615 1.9635 409.0235 409.5234 0.0768 -1.0000 -1.0000 2526082 1572996360.10 1.9619 1.9639 408.9500 409.4510 0.0768 -1.0000 -1.0000 2526129 1572996360.20 1.9617 1.9637 408.9103 409.4105 0.0768 -1.0000 -1.0000 2526176 1572996360.30 1.9612 1.9631 409.0831 409.5843 0.0768 -1.0000 -1.0000 2526223 1572996360.40 1.9609 1.9629 409.1634 409.6640 0.0768 -1.0000 -1.0000 2526270 1572996360.50 1.9611 1.9631 409.1294 409.6305 0.0768 -1.0000 -1.0000 2526379 1572996360.60 1.9601 1.9621 409.1657 409.6665 0.0768 -1.0000 -1.0000 2526426 1572996360.70 1.9601 1.9620 409.1499 409.6500 0.0766 -1.0000 -1.0000 2526488 1572996360.80 1.9607 1.9627 409.0998 409.5997 0.0767 -1.0000 -1.0000 2526520 1572996360.90 1.9609 1.9629 409.0142 409.5150 0.0768 -1.0000 -1.0000 2526582 1572996361.00 1.9612 1.9632 408.9543 409.4547 0.0768 -1.0000 -1.0000 2526629 1572996361.10 1.9616 1.9636 408.9317 409.4323 0.0768 -1.0000 -1.0000 2526848 1572996361.20 1.9617 1.9637 408.9417 409.4430 0.0769 -1.0000 -1.0000 2526895 1572996361.30 1.9611 1.9631 409.0075 409.5083 0.0768 -1.0000 -1.0000 2526957 1572996361.40 1.9610 1.9629 409.1659 409.6673 0.0769 -1.0000 -1.0000 2526988 1572996361.50 1.9603 1.9623 409.1287 409.6298 0.0768 -1.0000 -1.0000 2527035 1572996361.60 1.9606 1.9626 409.1249 409.6256 0.0768 -1.0000 -1.0000 2527957 1572996361.70 1.9611 1.9631 409.1484 409.6501 0.0769 -1.0000 -1.0000 2528020 1572996361.80 1.9602 1.9621 409.1752 409.6767 0.0769 -1.0000 -1.0000 2528082 1572996361.90 1.9612 1.9632 409.1483 409.6499 0.0769 -1.0000 -1.0000 2528129 1572996362.00 1.9612 1.9632 408.9822 409.4832 0.0768 -1.0000 -1.0000 2528191 1572996362.10 1.9615 1.9634 409.0563 409.5570 0.0768 -1.0000 -1.0000 2528223 1572996362.20 1.9613 1.9632 409.0905 409.5920 0.0769 -1.0000 -1.0000 2528285 1572996362.30 1.9620 1.9640 408.9933 409.4943 0.0768 -1.0000 -1.0000 2528332 1572996362.40 1.9619 1.9638 409.0219 409.5219 0.0767 -1.0000 -1.0000 2528379 1572996362.50 1.9618 1.9637 408.9781 409.4804 0.0771 -1.0000 -1.0000 2528426 1572996362.60 1.9619 1.9639 409.0805 409.5826 0.0770 -1.0000 -1.0000 2528598 1572996362.70 1.9616 1.9635 408.9692 409.4707 0.0769 -1.0000 -1.0000 2528645 1572996362.80 1.9607 1.9627 409.1606 409.6637 0.0771 -1.0000 -1.0000 2528691 1572996362.90 1.9604 1.9623 409.1345 409.6364 0.0770 -1.0000 -1.0000 2528738 1572996363.00 1.9610 1.9630 409.2355 409.7374 0.0769 -1.0000 -1.0000 2528785 1572996363.10 1.9610 1.9630 409.1602 409.6616 0.0769 -1.0000 -1.0000 2529098 1572996363.20 1.9605 1.9625 409.1798 409.6820 0.0770 -1.0000 -1.0000 2529145 1572996363.30 1.9609 1.9629 409.1535 409.6557 0.0770 -1.0000 -1.0000 2529191 1572996363.40 1.9613 1.9633 409.1440 409.6446 0.0768 -1.0000 -1.0000 2529238 1572996363.50 1.9615 1.9635 409.0535 409.5554 0.0770 -1.0000 -1.0000 2529285 1572996363.60 1.9613 1.9632 409.0380 409.5396 0.0769 -1.0000 -1.0000 2529379 1572996363.70 1.9613 1.9633 408.9941 409.4962 0.0770 -1.0000 -1.0000 2529426 1572996363.80 1.9607 1.9627 408.9818 409.4828 0.0768 -1.0000 -1.0000 2529457 1572996363.90 1.9608 1.9628 409.0784 409.5801 0.0769 -1.0000 -1.0000 2529520 1572996364.00 1.9601 1.9621 409.1006 409.6010 0.0768 -1.0000 -1.0000 2529566 1572996364.10 1.9607 1.9626 409.0138 409.5147 0.0768 -1.0000 -1.0000 2530113 1572996364.20 1.9608 1.9628 409.1415 409.6437 0.0770 -1.0000 -1.0000 2530176 1572996364.30 1.9608 1.9628 409.1287 409.6306 0.0770 -1.0000 -1.0000 2530223 1572996364.40 1.9610 1.9630 409.1886 409.6900 0.0768 -1.0000 -1.0000 2530270 1572996364.50 1.9606 1.9626 409.1380 409.6407 0.0770 -1.0000 -1.0000 2530316 1572996364.60 1.9605 1.9625 409.1750 409.6762 0.0769 -1.0000 -1.0000 2530582 1572996364.70 1.9610 1.9630 409.2002 409.7021 0.0769 -1.0000 -1.0000 2530629 1572996364.80 1.9614 1.9634 409.1276 409.6288 0.0769 -1.0000 -1.0000 2530676 1572996364.90 1.9605 1.9625 409.1482 409.6505 0.0770 -1.0000 -1.0000 2530723 1572996365.00 1.9609 1.9629 408.9972 409.4987 0.0769 -1.0000 -1.0000 2530957 1572996365.10 1.9615 1.9635 408.9487 409.4503 0.0769 -1.0000 -1.0000 2531113 1572996365.20 1.9608 1.9628 408.9162 409.4180 0.0770 -1.0000 -1.0000 2531160 1572996365.30 1.9611 1.9631 408.8661 409.3681 0.0770 -1.0000 -1.0000 2531207 1572996365.40 1.9609 1.9629 408.9707 409.4723 0.0770 -1.0000 -1.0000 2531254 1572996365.50 1.9606 1.9626 409.0342 409.5362 0.0770 -1.0000 -1.0000 2531301 1572996365.60 1.9607 1.9627 409.0586 409.5613 0.0770 -1.0000 -1.0000 2531348 1572996365.70 1.9614 1.9634 409.0805 409.5835 0.0772 -1.0000 -1.0000 2531895 1572996365.80 1.9609 1.9629 409.2022 409.7051 0.0771 -1.0000 -1.0000 2531941 1572996365.90 1.9606 1.9625 409.1273 409.6293 0.0770 -1.0000 -1.0000 2531988 1572996366.00 1.9608 1.9628 409.1134 409.6152 0.0769 -1.0000 -1.0000 2532035 1572996366.10 1.9611 1.9631 409.1619 409.6644 0.0771 -1.0000 -1.0000 2532082 1572996366.20 1.9612 1.9632 409.1242 409.6264 0.0770 -1.0000 -1.0000 2532348 1572996366.30 1.9607 1.9627 409.1084 409.6104 0.0769 -1.0000 -1.0000 2532395 1572996366.40 1.9608 1.9628 409.1001 409.6035 0.0772 -1.0000 -1.0000 2532441 1572996366.50 1.9615 1.9635 408.9790 409.4818 0.0771 -1.0000 -1.0000 2532488 1572996366.60 1.9617 1.9636 408.9961 409.4981 0.0770 -1.0000 -1.0000 2532551 1572996366.70 1.9614 1.9634 409.0298 409.5324 0.0771 -1.0000 -1.0000 2532629 1572996366.80 1.9614 1.9634 408.9904 409.4928 0.0770 -1.0000 -1.0000 2532676 1572996366.90 1.9611 1.9630 409.0074 409.5092 0.0770 -1.0000 -1.0000 2532723 1572996367.00 1.9610 1.9630 408.9100 409.4129 0.0771 -1.0000 -1.0000 2532785 1572996367.10 1.9618 1.9638 408.9744 409.4766 0.0770 -1.0000 -1.0000 2532816 1572996367.20 1.9613 1.9632 409.0587 409.5606 0.0770 -1.0000 -1.0000 2533129 1572996367.30 1.9599 1.9619 409.1135 409.6165 0.0770 -1.0000 -1.0000 2533191 1572996367.40 1.9606 1.9626 409.1537 409.6559 0.0771 -1.0000 -1.0000 2533223 1572996367.50 1.9603 1.9623 409.1024 409.6051 0.0771 -1.0000 -1.0000 2533285 1572996367.60 1.9606 1.9626 409.1194 409.6224 0.0771 -1.0000 -1.0000 2533332 1572996367.70 1.9603 1.9623 409.1771 409.6793 0.0770 -1.0000 -1.0000 2534551 1572996367.80 1.9610 1.9630 409.2164 409.7176 0.0769 -1.0000 -1.0000 2534629 1572996367.90 1.9610 1.9630 409.0832 409.5861 0.0771 -1.0000 -1.0000 2534676 1572996368.00 1.9618 1.9637 409.0139 409.5167 0.0772 -1.0000 -1.0000 2534738 1572996368.10 1.9611 1.9631 408.9524 409.4549 0.0771 -1.0000 -1.0000 2534770 1572996368.20 1.9614 1.9634 408.9108 409.4133 0.0772 -1.0000 -1.0000 2534832 1572996368.30 1.9609 1.9629 409.0098 409.5119 0.0769 -1.0000 -1.0000 2534879 1572996368.40 1.9610 1.9630 409.1242 409.6268 0.0770 -1.0000 -1.0000 2534926 1572996368.50 1.9609 1.9629 409.0659 409.5676 0.0769 -1.0000 -1.0000 2534973 1572996368.60 1.9608 1.9628 409.1326 409.6351 0.0771 -1.0000 -1.0000 2535020 1572996368.70 1.9607 1.9627 409.1926 409.6950 0.0770 -1.0000 -1.0000 2535082 1572996368.80 1.9608 1.9628 409.1702 409.6729 0.0771 -1.0000 -1.0000 2535113 1572996368.90 1.9610 1.9630 409.1471 409.6498 0.0771 -1.0000 -1.0000 2535176 1572996369.00 1.9616 1.9636 409.1033 409.6061 0.0771 -1.0000 -1.0000 2535223 1572996369.10 1.9611 1.9631 409.0069 409.5087 0.0770 -1.0000 -1.0000 2535270 1572996369.20 1.9617 1.9637 409.0494 409.5516 0.0770 -1.0000 -1.0000 2535316 1572996369.30 1.9608 1.9628 408.9902 409.4931 0.0771 -1.0000 -1.0000 2535363 1572996369.40 1.9614 1.9634 409.0089 409.5111 0.0770 -1.0000 -1.0000 2535410 1572996369.50 1.9613 1.9633 409.0455 409.5479 0.0771 -1.0000 -1.0000 2535457 1572996369.60 1.9615 1.9635 409.0554 409.5588 0.0772 -1.0000 -1.0000 2535520 1572996369.70 1.9613 1.9633 409.1146 409.6178 0.0771 -1.0000 -1.0000 2535566 1572996369.80 1.9604 1.9624 409.2084 409.7107 0.0770 -1.0000 -1.0000 2535613 1572996369.90 1.9609 1.9629 409.1192 409.6206 0.0769 -1.0000 -1.0000 2535660 1572996370.00 1.9605 1.9624 409.1776 409.6799 0.0770 -1.0000 -1.0000 2535707 1572996370.10 1.9605 1.9625 409.1108 409.6141 0.0772 -1.0000 -1.0000 2535754 1572996370.20 1.9612 1.9632 408.9970 409.4996 0.0771 -1.0000 -1.0000 2535801 1572996370.30 1.9613 1.9633 409.0345 409.5370 0.0771 -1.0000 -1.0000 2536082 1572996370.40 1.9604 1.9624 409.0897 409.5925 0.0771 -1.0000 -1.0000 2536129 1572996370.50 1.9610 1.9629 409.0275 409.5304 0.0771 -1.0000 -1.0000 2536176 1572996370.60 1.9615 1.9634 408.9756 409.4779 0.0770 -1.0000 -1.0000 2536238 1572996370.70 1.9611 1.9631 408.9986 409.5012 0.0771 -1.0000 -1.0000 2536285 1572996370.80 1.9616 1.9636 408.9720 409.4737 0.0770 -1.0000 -1.0000 2536598 1572996370.90 1.9614 1.9634 409.0655 409.5681 0.0771 -1.0000 -1.0000 2536645 1572996371.00 1.9607 1.9627 409.0475 409.5494 0.0769 -1.0000 -1.0000 2536691 1572996371.10 1.9605 1.9625 409.1115 409.6144 0.0772 -1.0000 -1.0000 2536738 1572996371.20 1.9607 1.9626 409.1532 409.6562 0.0771 -1.0000 -1.0000 2536785 1572996371.30 1.9602 1.9621 409.1279 409.6304 0.0771 -1.0000 -1.0000 2537113 1572996371.40 1.9616 1.9636 409.1795 409.6822 0.0770 -1.0000 -1.0000 2537176 1572996371.50 1.9612 1.9632 409.1562 409.6584 0.0770 -1.0000 -1.0000 2537223 1572996371.60 1.9608 1.9628 409.0934 409.5959 0.0770 -1.0000 -1.0000 2537285 1572996371.70 1.9615 1.9635 408.9526 409.4547 0.0770 -1.0000 -1.0000 2537332 1572996371.80 1.9612 1.9631 408.8870 409.3890 0.0771 -1.0000 -1.0000 2537832 1572996371.90 1.9614 1.9634 408.9607 409.4633 0.0771 -1.0000 -1.0000 2537895 1572996372.00 1.9606 1.9625 408.9919 409.4939 0.0770 -1.0000 -1.0000 2537941 1572996372.10 1.9606 1.9626 409.1163 409.6187 0.0771 -1.0000 -1.0000 2537988 1572996372.20 1.9602 1.9622 409.0563 409.5583 0.0770 -1.0000 -1.0000 2538035 1572996372.30 1.9606 1.9626 409.1308 409.6338 0.0771 -1.0000 -1.0000 2538364 1572996372.40 1.9609 1.9629 409.1482 409.6514 0.0772 -1.0000 -1.0000 2538395 1572996372.50 1.9609 1.9629 409.1825 409.6857 0.0771 -1.0000 -1.0000 2538457 1572996372.60 1.9601 1.9621 409.2264 409.7289 0.0770 -1.0000 -1.0000 2538504 1572996372.70 1.9605 1.9625 409.1712 409.6743 0.0771 -1.0000 -1.0000 2538551 1572996372.80 1.9610 1.9630 409.0161 409.5189 0.0771 -1.0000 -1.0000 2538598 1572996372.90 1.9615 1.9635 409.0038 409.5061 0.0770 -1.0000 -1.0000 2538864 1572996373.00 1.9614 1.9634 409.0947 409.5976 0.0771 -1.0000 -1.0000 2538926 1572996373.10 1.9611 1.9631 409.0068 409.5088 0.0770 -1.0000 -1.0000 2538957 1572996373.20 1.9619 1.9639 408.9698 409.4722 0.0771 -1.0000 -1.0000 2539004 1572996373.30 1.9615 1.9635 408.9655 409.4676 0.0770 -1.0000 -1.0000 2539066 1572996373.40 1.9614 1.9634 408.9877 409.4907 0.0771 -1.0000 -1.0000 2539332 1572996373.50 1.9609 1.9629 409.0984 409.6006 0.0770 -1.0000 -1.0000 2539379 1572996373.60 1.9605 1.9625 409.2110 409.7137 0.0770 -1.0000 -1.0000 2539441 1572996373.70 1.9607 1.9627 409.1414 409.6441 0.0771 -1.0000 -1.0000 2539488 1572996373.80 1.9606 1.9626 409.1949 409.6977 0.0771 -1.0000 -1.0000 2539535 1572996373.90 1.9609 1.9629 409.0831 409.5852 0.0771 -1.0000 -1.0000 2539660 1572996374.00 1.9616 1.9636 409.0688 409.5724 0.0772 -1.0000 -1.0000 2539723 1572996374.10 1.9606 1.9626 409.0644 409.5677 0.0772 -1.0000 -1.0000 2539754 1572996374.20 1.9615 1.9635 409.0185 409.5215 0.0771 -1.0000 -1.0000 2539801 1572996374.30 1.9611 1.9631 409.0075 409.5105 0.0771 -1.0000 -1.0000 2539863 1572996374.40 1.9605 1.9625 408.9052 409.4077 0.0771 -1.0000 -1.0000 2539895 1572996374.50 1.9610 1.9630 409.0595 409.5614 0.0770 -1.0000 -1.0000 2539957 1572996374.60 1.9612 1.9632 409.0614 409.5638 0.0770 -1.0000 -1.0000 2540004 1572996374.70 1.9602 1.9622 409.1553 409.6578 0.0771 -1.0000 -1.0000 2540051 1572996374.80 1.9604 1.9624 409.1213 409.6240 0.0770 -1.0000 -1.0000 2540160 1572996374.90 1.9610 1.9630 409.1574 409.6594 0.0770 -1.0000 -1.0000 2540457 1572996375.00 1.9604 1.9624 409.2442 409.7467 0.0771 -1.0000 -1.0000 2540504 1572996375.10 1.9606 1.9626 409.2361 409.7395 0.0771 -1.0000 -1.0000 2540551 1572996375.20 1.9597 1.9617 409.1641 409.6672 0.0771 -1.0000 -1.0000 2540598 1572996375.30 1.9606 1.9626 409.1345 409.6370 0.0771 -1.0000 -1.0000 2540660 1572996375.40 1.9609 1.9629 409.1151 409.6189 0.0772 -1.0000 -1.0000 2541113 1572996375.50 1.9607 1.9627 409.0437 409.5468 0.0771 -1.0000 -1.0000 2541176 1572996375.60 1.9614 1.9634 409.0483 409.5515 0.0772 -1.0000 -1.0000 2541223 1572996375.70 1.9615 1.9635 409.0490 409.5518 0.0771 -1.0000 -1.0000 2541270 1572996375.80 1.9607 1.9627 409.1009 409.6037 0.0771 -1.0000 -1.0000 2541316 1572996375.90 1.9611 1.9631 409.1542 409.6564 0.0770 -1.0000 -1.0000 2541363 1572996376.00 1.9604 1.9624 409.0831 409.5861 0.0772 -1.0000 -1.0000 2541629 1572996376.10 1.9600 1.9620 409.1673 409.6707 0.0771 -1.0000 -1.0000 2541676 1572996376.20 1.9603 1.9623 409.1672 409.6697 0.0770 -1.0000 -1.0000 2541723 1572996376.30 1.9606 1.9625 409.2366 409.7393 0.0771 -1.0000 -1.0000 2541770 1572996376.40 1.9605 1.9625 409.1699 409.6728 0.0771 -1.0000 -1.0000 2541816 1572996376.50 1.9613 1.9633 409.0844 409.5876 0.0772 -1.0000 -1.0000 2542145 1572996376.60 1.9617 1.9637 409.0917 409.5952 0.0772 -1.0000 -1.0000 2542191 1572996376.70 1.9611 1.9631 409.1158 409.6188 0.0771 -1.0000 -1.0000 2542238 1572996376.80 1.9615 1.9635 409.1318 409.6344 0.0771 -1.0000 -1.0000 2542285 1572996376.90 1.9616 1.9635 409.0376 409.5401 0.0771 -1.0000 -1.0000 2542332 1572996377.00 1.9608 1.9628 409.1161 409.6203 0.0773 -1.0000 -1.0000 2542660 1572996377.10 1.9610 1.9630 409.0457 409.5482 0.0771 -1.0000 -1.0000 2542707 1572996377.20 1.9615 1.9635 409.0403 409.5435 0.0772 -1.0000 -1.0000 2542754 1572996377.30 1.9606 1.9626 409.2162 409.7194 0.0771 -1.0000 -1.0000 2542801 1572996377.40 1.9605 1.9625 409.2525 409.7554 0.0771 -1.0000 -1.0000 2542848 1572996377.50 1.9612 1.9631 409.1549 409.6575 0.0771 -1.0000 -1.0000 2543113 1572996377.60 1.9612 1.9632 409.0661 409.5686 0.0771 -1.0000 -1.0000 2543176 1572996377.70 1.9618 1.9638 409.0505 409.5526 0.0771 -1.0000 -1.0000 2543223 1572996377.80 1.9611 1.9631 409.1310 409.6341 0.0771 -1.0000 -1.0000 2543270 1572996377.90 1.9609 1.9629 409.0522 409.5534 0.0769 -1.0000 -1.0000 2543316 1572996378.00 1.9619 1.9639 409.0105 409.5130 0.0770 -1.0000 -1.0000 2543645 1572996378.10 1.9606 1.9626 408.9657 409.4682 0.0771 -1.0000 -1.0000 2543754 1572996378.20 1.9615 1.9635 409.0368 409.5392 0.0770 -1.0000 -1.0000 2543801 1572996378.30 1.9611 1.9631 409.0821 409.5838 0.0770 -1.0000 -1.0000 2543848 1572996378.40 1.9613 1.9633 409.1694 409.6723 0.0772 -1.0000 -1.0000 2543895 1572996378.50 1.9608 1.9627 409.1278 409.6305 0.0771 -1.0000 -1.0000 2544410 1572996378.60 1.9602 1.9622 409.1274 409.6310 0.0772 -1.0000 -1.0000 2544457 1572996378.70 1.9601 1.9621 409.0747 409.5775 0.0771 -1.0000 -1.0000 2544520 1572996378.80 1.9606 1.9626 409.2093 409.7125 0.0771 -1.0000 -1.0000 2544551 1572996378.90 1.9602 1.9622 409.1248 409.6272 0.0770 -1.0000 -1.0000 2544614 1572996379.00 1.9610 1.9630 409.2041 409.7076 0.0773 -1.0000 -1.0000 2544879 1572996379.10 1.9609 1.9629 409.0762 409.5792 0.0771 -1.0000 -1.0000 2544926 1572996379.20 1.9615 1.9635 409.1692 409.6715 0.0770 -1.0000 -1.0000 2544973 1572996379.30 1.9614 1.9634 409.0356 409.5382 0.0771 -1.0000 -1.0000 2545020 1572996379.40 1.9611 1.9631 408.9974 409.5012 0.0773 -1.0000 -1.0000 2545066 1572996379.50 1.9611 1.9631 409.0996 409.6029 0.0771 -1.0000 -1.0000 2545379 1572996379.60 1.9605 1.9625 409.0418 409.5452 0.0773 -1.0000 -1.0000 2545426 1572996379.70 1.9609 1.9629 409.0830 409.5851 0.0770 -1.0000 -1.0000 2545473 1572996379.80 1.9606 1.9626 409.1723 409.6752 0.0771 -1.0000 -1.0000 2545520 1572996379.90 1.9602 1.9622 409.2000 409.7028 0.0771 -1.0000 -1.0000 2545566 1572996380.00 1.9606 1.9626 409.2194 409.7225 0.0771 -1.0000 -1.0000 2545895 1572996380.10 1.9604 1.9623 409.2017 409.7048 0.0771 -1.0000 -1.0000 2545941 1572996380.20 1.9608 1.9628 409.1008 409.6037 0.0771 -1.0000 -1.0000 2545988 1572996380.30 1.9613 1.9633 409.0513 409.5538 0.0771 -1.0000 -1.0000 2546051 1572996380.40 1.9605 1.9624 409.0409 409.5436 0.0771 -1.0000 -1.0000 2546082 1572996380.50 1.9612 1.9632 408.9684 409.4722 0.0772 -1.0000 -1.0000 2546129 1572996380.60 1.9606 1.9626 408.9661 409.4692 0.0772 -1.0000 -1.0000 2546395 1572996380.70 1.9607 1.9627 409.0724 409.5757 0.0772 -1.0000 -1.0000 2546441 1572996380.80 1.9608 1.9628 409.1232 409.6265 0.0772 -1.0000 -1.0000 2546488 1572996380.90 1.9609 1.9629 409.2404 409.7433 0.0770 -1.0000 -1.0000 2546535 1572996381.00 1.9605 1.9625 409.2271 409.7300 0.0771 -1.0000 -1.0000 2546598 1572996381.10 1.9614 1.9634 409.2397 409.7429 0.0771 -1.0000 -1.0000 2546832 1572996381.20 1.9618 1.9637 409.2580 409.7617 0.0772 -1.0000 -1.0000 2546879 1572996381.30 1.9615 1.9635 409.0591 409.5618 0.0770 -1.0000 -1.0000 2546941 1572996381.40 1.9615 1.9635 409.0389 409.5428 0.0773 -1.0000 -1.0000 2546973 1572996381.50 1.9610 1.9630 409.0551 409.5594 0.0773 -1.0000 -1.0000 2547035 1572996381.60 1.9612 1.9632 409.0420 409.5442 0.0770 -1.0000 -1.0000 2548098 1572996381.70 1.9609 1.9629 409.1343 409.6373 0.0770 -1.0000 -1.0000 2548145 1572996381.80 1.9600 1.9619 409.0950 409.5967 0.0770 -1.0000 -1.0000 2548191 1572996381.90 1.9607 1.9627 409.1568 409.6601 0.0772 -1.0000 -1.0000 2548238 1572996382.00 1.9607 1.9627 409.1786 409.6808 0.0770 -1.0000 -1.0000 2548285 1572996382.10 1.9612 1.9631 409.1991 409.7014 0.0771 -1.0000 -1.0000 2548332 1572996382.20 1.9607 1.9627 409.1939 409.6969 0.0771 -1.0000 -1.0000 2548379 1572996382.30 1.9602 1.9622 409.1849 409.6882 0.0771 -1.0000 -1.0000 2548441 1572996382.40 1.9611 1.9631 409.1052 409.6081 0.0771 -1.0000 -1.0000 2548473 1572996382.50 1.9608 1.9628 409.2399 409.7424 0.0771 -1.0000 -1.0000 2548535 1572996382.60 1.9605 1.9625 409.1919 409.6951 0.0771 -1.0000 -1.0000 2548582 1572996382.70 1.9611 1.9631 409.1391 409.6419 0.0771 -1.0000 -1.0000 2548629 1572996382.80 1.9613 1.9633 408.9355 409.4379 0.0771 -1.0000 -1.0000 2548676 1572996382.90 1.9618 1.9638 408.9823 409.4850 0.0772 -1.0000 -1.0000 2548723 1572996383.00 1.9611 1.9631 409.0550 409.5592 0.0773 -1.0000 -1.0000 2548785 1572996383.10 1.9611 1.9631 409.0317 409.5341 0.0772 -1.0000 -1.0000 2548816 1572996383.20 1.9617 1.9637 408.9876 409.4916 0.0773 -1.0000 -1.0000 2548879 1572996383.30 1.9616 1.9636 409.0013 409.5031 0.0770 -1.0000 -1.0000 2548926 1572996383.40 1.9606 1.9626 409.0477 409.5505 0.0771 -1.0000 -1.0000 2548973 1572996383.50 1.9608 1.9628 409.0317 409.5342 0.0771 -1.0000 -1.0000 2549020 1572996383.60 1.9604 1.9623 409.1108 409.6140 0.0772 -1.0000 -1.0000 2549098 1572996383.70 1.9612 1.9632 409.1360 409.6389 0.0771 -1.0000 -1.0000 2549145 1572996383.80 1.9602 1.9622 409.1461 409.6486 0.0770 -1.0000 -1.0000 2549191 1572996383.90 1.9607 1.9627 409.1185 409.6217 0.0771 -1.0000 -1.0000 2549238 1572996384.00 1.9614 1.9634 409.0841 409.5858 0.0770 -1.0000 -1.0000 2549301 1572996384.10 1.9607 1.9627 409.0776 409.5795 0.0769 -1.0000 -1.0000 2549895 1572996384.20 1.9614 1.9634 408.9826 409.4855 0.0771 -1.0000 -1.0000 2549957 1572996384.30 1.9610 1.9630 408.9928 409.4948 0.0770 -1.0000 -1.0000 2550004 1572996384.40 1.9615 1.9635 408.9573 409.4598 0.0771 -1.0000 -1.0000 2550051 1572996384.50 1.9614 1.9634 409.0077 409.5113 0.0772 -1.0000 -1.0000 2550098 1572996384.60 1.9620 1.9640 409.0734 409.5762 0.0771 -1.0000 -1.0000 2550145 1572996384.70 1.9612 1.9632 408.9486 409.4505 0.0770 -1.0000 -1.0000 2550395 1572996384.80 1.9618 1.9638 408.9565 409.4583 0.0770 -1.0000 -1.0000 2550441 1572996384.90 1.9615 1.9635 409.0696 409.5723 0.0771 -1.0000 -1.0000 2550488 1572996385.00 1.9607 1.9627 409.3380 409.8409 0.0771 -1.0000 -1.0000 2550551 1572996385.10 1.9605 1.9625 409.2183 409.7211 0.0771 -1.0000 -1.0000 2550582 1572996385.20 1.9610 1.9630 409.1683 409.6703 0.0769 -1.0000 -1.0000 2550879 1572996385.30 1.9606 1.9625 409.1152 409.6182 0.0771 -1.0000 -1.0000 2550926 1572996385.40 1.9610 1.9630 409.1203 409.6226 0.0770 -1.0000 -1.0000 2550973 1572996385.50 1.9611 1.9631 409.1291 409.6311 0.0770 -1.0000 -1.0000 2551020 1572996385.60 1.9611 1.9631 409.0829 409.5856 0.0771 -1.0000 -1.0000 2551067 1572996385.70 1.9621 1.9640 409.1160 409.6182 0.0770 -1.0000 -1.0000 2551395 1572996385.80 1.9615 1.9635 409.0223 409.5236 0.0769 -1.0000 -1.0000 2551426 1572996385.90 1.9616 1.9636 409.0054 409.5067 0.0769 -1.0000 -1.0000 2551488 1572996386.00 1.9618 1.9638 409.0002 409.5019 0.0770 -1.0000 -1.0000 2551535 1572996386.10 1.9609 1.9629 409.1142 409.6162 0.0770 -1.0000 -1.0000 2551582 1572996386.20 1.9605 1.9625 409.0093 409.5117 0.0770 -1.0000 -1.0000 2551848 1572996386.30 1.9611 1.9631 409.0761 409.5772 0.0768 -1.0000 -1.0000 2551895 1572996386.40 1.9608 1.9627 409.1476 409.6494 0.0770 -1.0000 -1.0000 2551941 1572996386.50 1.9604 1.9624 409.2379 409.7409 0.0771 -1.0000 -1.0000 2551988 1572996386.60 1.9605 1.9625 409.2290 409.7316 0.0770 -1.0000 -1.0000 2552051 1572996386.70 1.9609 1.9629 409.2254 409.7280 0.0770 -1.0000 -1.0000 2552364 1572996386.80 1.9613 1.9633 409.1381 409.6405 0.0771 -1.0000 -1.0000 2552395 1572996386.90 1.9612 1.9632 409.0802 409.5829 0.0771 -1.0000 -1.0000 2552457 1572996387.00 1.9611 1.9631 409.1290 409.6310 0.0770 -1.0000 -1.0000 2552504 1572996387.10 1.9610 1.9630 409.1257 409.6277 0.0770 -1.0000 -1.0000 2552551 1572996387.20 1.9608 1.9627 409.0781 409.5798 0.0769 -1.0000 -1.0000 2552864 1572996387.30 1.9604 1.9624 409.0580 409.5596 0.0769 -1.0000 -1.0000 2552910 1572996387.40 1.9601 1.9621 408.9743 409.4759 0.0769 -1.0000 -1.0000 2552957 1572996387.50 1.9608 1.9628 409.0564 409.5582 0.0770 -1.0000 -1.0000 2553004 1572996387.60 1.9605 1.9624 409.1805 409.6823 0.0770 -1.0000 -1.0000 2553051 1572996387.70 1.9607 1.9627 409.1250 409.6269 0.0769 -1.0000 -1.0000 2553363 1572996387.80 1.9600 1.9620 409.2619 409.7646 0.0771 -1.0000 -1.0000 2553410 1572996387.90 1.9609 1.9629 409.1755 409.6767 0.0768 -1.0000 -1.0000 2553457 1572996388.00 1.9604 1.9624 409.1574 409.6583 0.0768 -1.0000 -1.0000 2553520 1572996388.10 1.9609 1.9628 409.1197 409.6218 0.0770 -1.0000 -1.0000 2553566 1572996388.20 1.9615 1.9635 409.0375 409.5392 0.0769 -1.0000 -1.0000 2553613 1572996388.30 1.9617 1.9637 409.0765 409.5783 0.0770 -1.0000 -1.0000 2554129 1572996388.40 1.9609 1.9629 409.0769 409.5790 0.0770 -1.0000 -1.0000 2554176 1572996388.50 1.9606 1.9626 409.0157 409.5165 0.0768 -1.0000 -1.0000 2554223 1572996388.60 1.9606 1.9626 409.1036 409.6044 0.0768 -1.0000 -1.0000 2554270 1572996388.70 1.9605 1.9624 409.1431 409.6446 0.0769 -1.0000 -1.0000 2554332 1572996388.80 1.9604 1.9623 409.1753 409.6761 0.0768 -1.0000 -1.0000 2554598 1572996388.90 1.9601 1.9621 409.1576 409.6586 0.0768 -1.0000 -1.0000 2554660 1572996389.00 1.9611 1.9631 409.1582 409.6590 0.0768 -1.0000 -1.0000 2554707 1572996389.10 1.9612 1.9631 409.0809 409.5826 0.0769 -1.0000 -1.0000 2554754 1572996389.20 1.9614 1.9634 408.9929 409.4939 0.0768 -1.0000 -1.0000 2554801 1572996389.30 1.9610 1.9630 409.0732 409.5751 0.0770 -1.0000 -1.0000 2555113 1572996389.40 1.9611 1.9631 409.0329 409.5345 0.0769 -1.0000 -1.0000 2555145 1572996389.50 1.9610 1.9630 409.0592 409.5599 0.0767 -1.0000 -1.0000 2555207 1572996389.60 1.9610 1.9630 409.0380 409.5389 0.0769 -1.0000 -1.0000 2555254 1572996389.70 1.9607 1.9627 409.1806 409.6821 0.0769 -1.0000 -1.0000 2555301 1572996389.80 1.9606 1.9626 409.0877 409.5890 0.0769 -1.0000 -1.0000 2555363 1572996389.90 1.9604 1.9624 409.1045 409.6048 0.0767 -1.0000 -1.0000 2555410 1572996390.00 1.9605 1.9625 409.1608 409.6617 0.0768 -1.0000 -1.0000 2555457 1572996390.10 1.9608 1.9628 409.1744 409.6752 0.0768 -1.0000 -1.0000 2555504 1572996390.20 1.9606 1.9626 409.2417 409.7426 0.0768 -1.0000 -1.0000 2555551 1572996390.30 1.9604 1.9624 409.2496 409.7518 0.0770 -1.0000 -1.0000 2555613 1572996390.40 1.9610 1.9629 409.1874 409.6895 0.0770 -1.0000 -1.0000 2555863 1572996390.50 1.9609 1.9629 409.1237 409.6253 0.0769 -1.0000 -1.0000 2555910 1572996390.60 1.9613 1.9633 408.9671 409.4679 0.0768 -1.0000 -1.0000 2555973 1572996390.70 1.9614 1.9634 408.9476 409.4484 0.0768 -1.0000 -1.0000 2556020 1572996390.80 1.9612 1.9632 408.9784 409.4793 0.0768 -1.0000 -1.0000 2556066 1572996390.90 1.9612 1.9632 408.9801 409.4810 0.0769 -1.0000 -1.0000 2556629 1572996391.00 1.9616 1.9636 409.0313 409.5327 0.0769 -1.0000 -1.0000 2556676 1572996391.10 1.9613 1.9633 408.9630 409.4645 0.0769 -1.0000 -1.0000 2556723 1572996391.20 1.9602 1.9621 409.0259 409.5265 0.0768 -1.0000 -1.0000 2556770 1572996391.30 1.9609 1.9629 409.0600 409.5609 0.0768 -1.0000 -1.0000 2556817 1572996391.40 1.9605 1.9625 409.1185 409.6193 0.0767 -1.0000 -1.0000 2557191 1572996391.50 1.9598 1.9618 409.0737 409.5746 0.0769 -1.0000 -1.0000 2557363 1572996391.60 1.9600 1.9620 409.1194 409.6204 0.0768 -1.0000 -1.0000 2557426 1572996391.70 1.9611 1.9631 409.1186 409.6193 0.0768 -1.0000 -1.0000 2557473 1572996391.80 1.9603 1.9623 409.1528 409.6537 0.0768 -1.0000 -1.0000 2557504 1572996391.90 1.9600 1.9619 409.1289 409.6300 0.0768 -1.0000 -1.0000 2557629 1572996392.00 1.9609 1.9629 409.0370 409.5372 0.0768 -1.0000 -1.0000 2557676 1572996392.10 1.9616 1.9636 409.0977 409.5978 0.0766 -1.0000 -1.0000 2557723 1572996392.20 1.9612 1.9632 409.0236 409.5236 0.0767 -1.0000 -1.0000 2557770 1572996392.30 1.9616 1.9636 408.9445 409.4444 0.0767 -1.0000 -1.0000 2557816 1572996392.40 1.9614 1.9634 408.9478 409.4482 0.0768 -1.0000 -1.0000 2558629 1572996392.50 1.9607 1.9627 409.0359 409.5366 0.0768 -1.0000 -1.0000 2558676 1572996392.60 1.9608 1.9628 409.0281 409.5285 0.0768 -1.0000 -1.0000 2558723 1572996392.70 1.9615 1.9635 409.0267 409.5264 0.0767 -1.0000 -1.0000 2558785 1572996392.80 1.9603 1.9622 409.1319 409.6324 0.0768 -1.0000 -1.0000 2558817 1572996392.90 1.9602 1.9622 409.1416 409.6425 0.0767 -1.0000 -1.0000 2558879 1572996393.00 1.9606 1.9625 409.0949 409.5959 0.0768 -1.0000 -1.0000 2558926 1572996393.10 1.9606 1.9626 409.0821 409.5824 0.0767 -1.0000 -1.0000 2558973 1572996393.20 1.9608 1.9627 409.1210 409.6207 0.0766 -1.0000 -1.0000 2559020 1572996393.30 1.9603 1.9623 409.1242 409.6252 0.0768 -1.0000 -1.0000 2559082 1572996393.40 1.9614 1.9634 409.1206 409.6211 0.0768 -1.0000 -1.0000 2559113 1572996393.50 1.9608 1.9627 409.0315 409.5322 0.0768 -1.0000 -1.0000 2559332 1572996393.60 1.9616 1.9635 408.9872 409.4869 0.0767 -1.0000 -1.0000 2559395 1572996393.70 1.9614 1.9634 408.9449 409.4450 0.0767 -1.0000 -1.0000 2559441 1572996393.80 1.9610 1.9630 409.0290 409.5294 0.0768 -1.0000 -1.0000 2559488 1572996393.90 1.9605 1.9625 408.9465 409.4470 0.0768 -1.0000 -1.0000 2559535 1572996394.00 1.9606 1.9626 409.2041 409.7044 0.0767 -1.0000 -1.0000 2559910 1572996394.10 1.9606 1.9626 409.1442 409.6448 0.0768 -1.0000 -1.0000 2559957 1572996394.20 1.9604 1.9624 409.1161 409.6161 0.0767 -1.0000 -1.0000 2600004 1572996394.30 1.9607 1.9627 409.0979 409.5978 0.0766 -1.0000 -1.0000 2600051 1572996394.40 1.9605 1.9625 409.1770 409.6778 0.0768 -1.0000 -1.0000 2600098 1572996394.50 1.9611 1.9630 409.1492 409.6504 0.0768 -1.0000 -1.0000 2600363 1572996394.60 1.9614 1.9634 409.0499 409.5503 0.0767 -1.0000 -1.0000 2600410 1572996394.70 1.9613 1.9633 409.0785 409.5788 0.0767 -1.0000 -1.0000 2600473 1572996394.80 1.9613 1.9633 409.0851 409.5848 0.0766 -1.0000 -1.0000 2600504 1572996394.90 1.9615 1.9634 408.9717 409.4716 0.0767 -1.0000 -1.0000 2600551 1572996395.00 1.9616 1.9635 408.9353 409.4354 0.0767 -1.0000 -1.0000 2601410 1572996395.10 1.9609 1.9628 409.0621 409.5618 0.0766 -1.0000 -1.0000 2601457 1572996395.20 1.9608 1.9628 409.0531 409.5523 0.0766 -1.0000 -1.0000 2601504 1572996395.30 1.9604 1.9624 409.0436 409.5431 0.0767 -1.0000 -1.0000 2601551 1572996395.40 1.9600 1.9620 409.0436 409.5441 0.0767 -1.0000 -1.0000 2601598 1572996395.50 1.9606 1.9626 409.0572 409.5572 0.0767 -1.0000 -1.0000 2601645 1572996395.60 1.9606 1.9625 409.0002 409.5013 0.0768 -1.0000 -1.0000 2601707 1572996395.70 1.9604 1.9623 409.2329 409.7329 0.0767 -1.0000 -1.0000 2601754 1572996395.80 1.9606 1.9626 409.2383 409.7388 0.0767 -1.0000 -1.0000 2601801 1572996395.90 1.9608 1.9628 409.1557 409.6565 0.0767 -1.0000 -1.0000 2601848 1572996396.00 1.9600 1.9619 409.1532 409.6534 0.0767 -1.0000 -1.0000 2601910 1572996396.10 1.9607 1.9627 409.1277 409.6270 0.0765 -1.0000 -1.0000 2601941 1572996396.20 1.9611 1.9631 409.0967 409.5964 0.0766 -1.0000 -1.0000 2602004 1572996396.30 1.9612 1.9632 409.0943 409.5942 0.0766 -1.0000 -1.0000 2602051 1572996396.40 1.9620 1.9640 409.1297 409.6293 0.0766 -1.0000 -1.0000 2602098 1572996396.50 1.9621 1.9641 408.9829 409.4827 0.0766 -1.0000 -1.0000 2602410 1572996396.60 1.9613 1.9632 408.9744 409.4745 0.0768 -1.0000 -1.0000 2602457 1572996396.70 1.9612 1.9632 409.0418 409.5420 0.0767 -1.0000 -1.0000 2602520 1572996396.80 1.9623 1.9643 409.0128 409.5125 0.0766 -1.0000 -1.0000 2602551 1572996396.90 1.9612 1.9631 408.9919 409.4908 0.0765 -1.0000 -1.0000 2602613 1572996397.00 1.9612 1.9632 409.0286 409.5280 0.0767 -1.0000 -1.0000 2603395 1572996397.10 1.9609 1.9628 409.0146 409.5147 0.0767 -1.0000 -1.0000 2603426 1572996397.20 1.9616 1.9635 409.1345 409.6343 0.0766 -1.0000 -1.0000 2603488 1572996397.30 1.9608 1.9627 409.2019 409.7018 0.0767 -1.0000 -1.0000 2603535 1572996397.40 1.9605 1.9625 409.1392 409.6397 0.0767 -1.0000 -1.0000 2603582 1572996397.50 1.9610 1.9630 409.1396 409.6402 0.0768 -1.0000 -1.0000 2603629 1572996397.60 1.9619 1.9638 409.1375 409.6370 0.0766 -1.0000 -1.0000 2603676 1572996397.70 1.9612 1.9632 409.1145 409.6142 0.0766 -1.0000 -1.0000 2603738 1572996397.80 1.9614 1.9634 409.1616 409.6620 0.0768 -1.0000 -1.0000 2603770 1572996397.90 1.9611 1.9631 409.0887 409.5883 0.0767 -1.0000 -1.0000 2603863 1572996398.00 1.9618 1.9637 408.9989 409.4999 0.0769 -1.0000 -1.0000 2604113 1572996398.10 1.9617 1.9637 408.9838 409.4846 0.0768 -1.0000 -1.0000 2604160 1572996398.20 1.9609 1.9629 408.9055 409.4058 0.0767 -1.0000 -1.0000 2604207 1572996398.30 1.9612 1.9631 409.0144 409.5140 0.0766 -1.0000 -1.0000 2604270 1572996398.40 1.9610 1.9630 409.1886 409.6890 0.0768 -1.0000 -1.0000 2604301 1572996398.50 1.9606 1.9625 409.1819 409.6823 0.0766 -1.0000 -1.0000 2604363 1572996398.60 1.9607 1.9627 409.1808 409.6802 0.0766 -1.0000 -1.0000 2604410 1572996398.70 1.9607 1.9626 409.1212 409.6210 0.0767 -1.0000 -1.0000 2604457 1572996398.80 1.9601 1.9621 409.2734 409.7740 0.0766 -1.0000 -1.0000 2604504 1572996398.90 1.9609 1.9629 409.1859 409.6854 0.0766 -1.0000 -1.0000 2604551 1572996399.00 1.9614 1.9633 409.0538 409.5543 0.0767 -1.0000 -1.0000 2604613 1572996399.10 1.9613 1.9633 409.1717 409.6720 0.0767 -1.0000 -1.0000 2605395 1572996399.20 1.9609 1.9629 409.1878 409.6878 0.0766 -1.0000 -1.0000 2605457 1572996399.30 1.9607 1.9626 409.1775 409.6779 0.0768 -1.0000 -1.0000 2605504 1572996399.40 1.9604 1.9624 409.0858 409.5860 0.0766 -1.0000 -1.0000 2605551 1572996399.50 1.9607 1.9627 409.1046 409.6041 0.0766 -1.0000 -1.0000 2605629 1572996399.60 1.9613 1.9633 408.9971 409.4975 0.0767 -1.0000 -1.0000 2605676 1572996399.70 1.9617 1.9637 409.0218 409.5212 0.0766 -1.0000 -1.0000 2605738 1572996399.80 1.9614 1.9634 408.9721 409.4711 0.0765 -1.0000 -1.0000 2605770 1572996399.90 1.9615 1.9634 409.0549 409.5547 0.0767 -1.0000 -1.0000 2605832 1572996400.00 1.9606 1.9625 409.1032 409.6029 0.0765 -1.0000 -1.0000 2605879 1572996400.10 1.9610 1.9629 408.9172 409.4167 0.0767 -1.0000 -1.0000 2606113 1572996400.20 1.9606 1.9626 409.0347 409.5355 0.0768 -1.0000 -1.0000 2606176 1572996400.30 1.9600 1.9620 409.0805 409.5814 0.0768 -1.0000 -1.0000 2606223 1572996400.40 1.9605 1.9625 409.1058 409.6053 0.0766 -1.0000 -1.0000 2606270 1572996400.50 1.9610 1.9629 409.0790 409.5787 0.0766 -1.0000 -1.0000 2606316 1572996400.60 1.9604 1.9623 409.1026 409.6021 0.0766 -1.0000 -1.0000 2606363 1572996400.70 1.9606 1.9625 409.1277 409.6282 0.0767 -1.0000 -1.0000 2606426 1572996400.80 1.9604 1.9624 409.1528 409.6536 0.0768 -1.0000 -1.0000 2606457 1572996400.90 1.9610 1.9629 409.1165 409.6166 0.0766 -1.0000 -1.0000 2606520 1572996401.00 1.9613 1.9633 409.0438 409.5441 0.0767 -1.0000 -1.0000 2606566 1572996401.10 1.9615 1.9634 409.0507 409.5507 0.0767 -1.0000 -1.0000 2606863 1572996401.20 1.9613 1.9633 409.0429 409.5425 0.0766 -1.0000 -1.0000 2606910 1572996401.30 1.9607 1.9626 408.9259 409.4254 0.0766 -1.0000 -1.0000 2606973 1572996401.40 1.9609 1.9629 408.9933 409.4927 0.0766 -1.0000 -1.0000 2607004 1572996401.50 1.9601 1.9620 408.9635 409.4639 0.0767 -1.0000 -1.0000 2607067 1572996401.60 1.9609 1.9629 408.9594 409.4594 0.0767 -1.0000 -1.0000 2607645 1572996401.70 1.9604 1.9624 409.1268 409.6270 0.0767 -1.0000 -1.0000 2607691 1572996401.80 1.9614 1.9634 409.1395 409.6394 0.0767 -1.0000 -1.0000 2607738 1572996401.90 1.9603 1.9623 409.1626 409.6627 0.0767 -1.0000 -1.0000 2607785 1572996402.00 1.9613 1.9633 409.0474 409.5478 0.0767 -1.0000 -1.0000 2607848 1572996402.10 1.9607 1.9626 409.2277 409.7285 0.0767 -1.0000 -1.0000 2608113 1572996402.20 1.9611 1.9631 409.0171 409.5168 0.0767 -1.0000 -1.0000 2608176 1572996402.30 1.9610 1.9630 408.9789 409.4791 0.0767 -1.0000 -1.0000 2608223 1572996402.40 1.9615 1.9635 409.0011 409.5015 0.0768 -1.0000 -1.0000 2608270 1572996402.50 1.9611 1.9630 409.0049 409.5057 0.0768 -1.0000 -1.0000 2608317 1572996402.60 1.9613 1.9633 408.9376 409.4380 0.0767 -1.0000 -1.0000 2608645 1572996402.70 1.9613 1.9633 409.0085 409.5090 0.0767 -1.0000 -1.0000 2608707 1572996402.80 1.9603 1.9622 409.0424 409.5425 0.0767 -1.0000 -1.0000 2608738 1572996402.90 1.9601 1.9621 409.0378 409.5374 0.0766 -1.0000 -1.0000 2608801 1572996403.00 1.9609 1.9629 409.0748 409.5752 0.0768 -1.0000 -1.0000 2608848 1572996403.10 1.9611 1.9630 409.1568 409.6575 0.0767 -1.0000 -1.0000 2608895 1572996403.20 1.9605 1.9625 409.2191 409.7197 0.0767 -1.0000 -1.0000 2609160 1572996403.30 1.9606 1.9626 409.1604 409.6610 0.0767 -1.0000 -1.0000 2609207 1572996403.40 1.9611 1.9631 409.1038 409.6040 0.0767 -1.0000 -1.0000 2609254 1572996403.50 1.9613 1.9633 409.0066 409.5075 0.0768 -1.0000 -1.0000 2609301 1572996403.60 1.9614 1.9633 408.9745 409.4742 0.0767 -1.0000 -1.0000 2609348 1572996403.70 1.9619 1.9639 408.9900 409.4902 0.0767 -1.0000 -1.0000 2609676 1572996403.80 1.9617 1.9637 408.9557 409.4551 0.0766 -1.0000 -1.0000 2609707 1572996403.90 1.9607 1.9627 409.0324 409.5323 0.0767 -1.0000 -1.0000 2609770 1572996404.00 1.9607 1.9626 409.0182 409.5184 0.0767 -1.0000 -1.0000 2609816 1572996404.10 1.9609 1.9628 409.0624 409.5623 0.0766 -1.0000 -1.0000 2609863 1572996404.20 1.9608 1.9628 409.1840 409.6837 0.0766 -1.0000 -1.0000 2610160 1572996404.30 1.9605 1.9624 409.1475 409.6477 0.0767 -1.0000 -1.0000 2610223 1572996404.40 1.9604 1.9624 409.1846 409.6854 0.0768 -1.0000 -1.0000 2610270 1572996404.50 1.9600 1.9620 409.2366 409.7371 0.0768 -1.0000 -1.0000 2610317 1572996404.60 1.9611 1.9631 409.2207 409.7209 0.0766 -1.0000 -1.0000 2610363 1572996404.70 1.9602 1.9622 409.1221 409.6212 0.0766 -1.0000 -1.0000 2610410 1572996404.80 1.9598 1.9618 409.1327 409.6334 0.0768 -1.0000 -1.0000 2610457 1572996404.90 1.9610 1.9629 409.0392 409.5402 0.0768 -1.0000 -1.0000 2610504 1572996405.00 1.9614 1.9634 409.0000 409.5007 0.0768 -1.0000 -1.0000 2610567 1572996405.10 1.9617 1.9637 408.9796 409.4797 0.0767 -1.0000 -1.0000 2610598 1572996405.20 1.9613 1.9632 408.9304 409.4312 0.0768 -1.0000 -1.0000 2611504 1572996405.30 1.9615 1.9635 408.9971 409.4970 0.0766 -1.0000 -1.0000 2611566 1572996405.40 1.9606 1.9626 408.9760 409.4751 0.0765 -1.0000 -1.0000 2611598 1572996405.50 1.9612 1.9631 408.9855 409.4857 0.0767 -1.0000 -1.0000 2611660 1572996405.60 1.9606 1.9626 409.0116 409.5116 0.0767 -1.0000 -1.0000 2611707 1572996405.70 1.9604 1.9624 409.0542 409.5546 0.0767 -1.0000 -1.0000 2611754 1572996405.80 1.9607 1.9627 409.1540 409.6557 0.0769 -1.0000 -1.0000 2611801 1572996405.90 1.9606 1.9626 409.1758 409.6777 0.0770 -1.0000 -1.0000 2611848 1572996406.00 1.9605 1.9625 409.1371 409.6381 0.0768 -1.0000 -1.0000 2611910 1572996406.10 1.9601 1.9621 409.0813 409.5827 0.0768 -1.0000 -1.0000 2611941 1572996406.20 1.9608 1.9628 409.1512 409.6519 0.0768 -1.0000 -1.0000 2612441 1572996406.30 1.9612 1.9632 409.1041 409.6053 0.0769 -1.0000 -1.0000 2612488 1572996406.40 1.9615 1.9634 409.1400 409.6402 0.0767 -1.0000 -1.0000 2612535 1572996406.50 1.9611 1.9631 409.1199 409.6205 0.0768 -1.0000 -1.0000 2612582 1572996406.60 1.9614 1.9634 409.1054 409.6059 0.0768 -1.0000 -1.0000 2612660 1572996406.70 1.9606 1.9626 409.0296 409.5301 0.0767 -1.0000 -1.0000 2612707 1572996406.80 1.9610 1.9629 408.9518 409.4514 0.0766 -1.0000 -1.0000 2612754 1572996406.90 1.9611 1.9630 408.9777 409.4789 0.0768 -1.0000 -1.0000 2612801 1572996407.00 1.9612 1.9632 408.8884 409.3883 0.0767 -1.0000 -1.0000 2612863 1572996407.10 1.9610 1.9630 408.9555 409.4549 0.0766 -1.0000 -1.0000 2612895 1572996407.20 1.9611 1.9631 409.0791 409.5786 0.0767 -1.0000 -1.0000 2613145 1572996407.30 1.9605 1.9625 409.1563 409.6571 0.0767 -1.0000 -1.0000 2613191 1572996407.40 1.9604 1.9624 409.1444 409.6452 0.0768 -1.0000 -1.0000 2613238 1572996407.50 1.9606 1.9626 409.1910 409.6917 0.0768 -1.0000 -1.0000 2613285 1572996407.60 1.9608 1.9628 409.1126 409.6131 0.0767 -1.0000 -1.0000 2613332 1572996407.70 1.9607 1.9627 409.1332 409.6337 0.0768 -1.0000 -1.0000 2613395 1572996407.80 1.9607 1.9627 409.0227 409.5233 0.0768 -1.0000 -1.0000 2613676 1572996407.90 1.9623 1.9643 409.0872 409.5874 0.0767 -1.0000 -1.0000 2613723 1572996408.00 1.9612 1.9632 409.0048 409.5049 0.0767 -1.0000 -1.0000 2613770 1572996408.10 1.9606 1.9626 409.0170 409.5165 0.0766 -1.0000 -1.0000 2613816 1572996408.20 1.9610 1.9630 408.9454 409.4452 0.0767 -1.0000 -1.0000 2613863 1572996408.30 1.9616 1.9635 408.8790 409.3791 0.0767 -1.0000 -1.0000 2613926 1572996408.40 1.9612 1.9631 408.9999 409.5002 0.0767 -1.0000 -1.0000 2613957 1572996408.50 1.9611 1.9630 408.9816 409.4814 0.0766 -1.0000 -1.0000 2614020 1572996408.60 1.9612 1.9632 408.9788 409.4781 0.0766 -1.0000 -1.0000 2614066 1572996408.70 1.9609 1.9628 409.0536 409.5538 0.0766 -1.0000 -1.0000 2614113 1572996408.80 1.9604 1.9624 409.1037 409.6034 0.0767 -1.0000 -1.0000 2614629 1572996408.90 1.9604 1.9624 409.1231 409.6226 0.0766 -1.0000 -1.0000 2614676 1572996409.00 1.9611 1.9631 409.1244 409.6247 0.0767 -1.0000 -1.0000 2614738 1572996409.10 1.9612 1.9631 409.0576 409.5576 0.0767 -1.0000 -1.0000 2614770 1572996409.20 1.9612 1.9632 409.0269 409.5262 0.0766 -1.0000 -1.0000 2614832 1572996409.30 1.9614 1.9634 409.0432 409.5441 0.0768 -1.0000 -1.0000 2615145 1572996409.40 1.9611 1.9631 408.9324 409.4325 0.0767 -1.0000 -1.0000 2615191 1572996409.50 1.9616 1.9636 409.0316 409.5316 0.0767 -1.0000 -1.0000 2615238 1572996409.60 1.9608 1.9628 409.0450 409.5452 0.0767 -1.0000 -1.0000 2615285 1572996409.70 1.9605 1.9625 409.0753 409.5752 0.0767 -1.0000 -1.0000 2615348 1572996409.80 1.9605 1.9624 409.0903 409.5911 0.0768 -1.0000 -1.0000 2615598 1572996409.90 1.9608 1.9627 409.1778 409.6775 0.0767 -1.0000 -1.0000 2615645 1572996410.00 1.9608 1.9628 409.0746 409.5748 0.0766 -1.0000 -1.0000 2615707 1572996410.10 1.9607 1.9627 409.0601 409.5594 0.0766 -1.0000 -1.0000 2615738 1572996410.20 1.9606 1.9626 409.1975 409.6970 0.0766 -1.0000 -1.0000 2615801 1572996410.30 1.9608 1.9628 409.2179 409.7178 0.0766 -1.0000 -1.0000 2616129 1572996410.40 1.9607 1.9627 409.1921 409.6927 0.0767 -1.0000 -1.0000 2616160 1572996410.50 1.9607 1.9627 409.1018 409.6021 0.0767 -1.0000 -1.0000 2616223 1572996410.60 1.9609 1.9629 409.0519 409.5519 0.0767 -1.0000 -1.0000 2616270 1572996410.70 1.9614 1.9634 409.0657 409.5656 0.0766 -1.0000 -1.0000 2616316 1572996410.80 1.9617 1.9636 408.9668 409.4664 0.0766 -1.0000 -1.0000 2616895 1572996410.90 1.9611 1.9631 409.0164 409.5175 0.0769 -1.0000 -1.0000 2616941 1572996411.00 1.9614 1.9634 408.9812 409.4814 0.0768 -1.0000 -1.0000 2616988 1572996411.10 1.9613 1.9633 409.0005 409.5005 0.0766 -1.0000 -1.0000 2617035 1572996411.20 1.9608 1.9628 409.0150 409.5141 0.0766 -1.0000 -1.0000 2617082 1572996411.30 1.9607 1.9627 409.1144 409.6145 0.0766 -1.0000 -1.0000 2617316 1572996411.40 1.9601 1.9621 409.1244 409.6238 0.0766 -1.0000 -1.0000 2617410 1572996411.50 1.9608 1.9628 409.1538 409.6538 0.0767 -1.0000 -1.0000 2617473 1572996411.60 1.9603 1.9623 409.0725 409.5724 0.0767 -1.0000 -1.0000 2617520 1572996411.70 1.9613 1.9633 408.9917 409.4914 0.0766 -1.0000 -1.0000 2617566 1572996411.80 1.9613 1.9633 408.9620 409.4614 0.0766 -1.0000 -1.0000 2617613 1572996411.90 1.9611 1.9631 408.9442 409.4441 0.0767 -1.0000 -1.0000 2618426 1572996412.00 1.9608 1.9628 409.0185 409.5188 0.0768 -1.0000 -1.0000 2618488 1572996412.10 1.9616 1.9636 408.9226 409.4218 0.0766 -1.0000 -1.0000 2618520 1572996412.20 1.9612 1.9632 408.9384 409.4382 0.0766 -1.0000 -1.0000 2618582 1572996412.30 1.9613 1.9632 408.9704 409.4688 0.0765 -1.0000 -1.0000 2618629 1572996412.40 1.9614 1.9634 409.0143 409.5153 0.0768 -1.0000 -1.0000 2618676 1572996412.50 1.9601 1.9621 409.0274 409.5275 0.0767 -1.0000 -1.0000 2618723 1572996412.60 1.9600 1.9620 409.1568 409.6565 0.0766 -1.0000 -1.0000 2618770 1572996412.70 1.9599 1.9619 409.0954 409.5948 0.0766 -1.0000 -1.0000 2618832 1572996412.80 1.9607 1.9627 409.1279 409.6275 0.0766 -1.0000 -1.0000 2618879 1572996412.90 1.9603 1.9622 409.0115 409.5111 0.0767 -1.0000 -1.0000 2618957 1572996413.00 1.9605 1.9625 409.0151 409.5133 0.0765 -1.0000 -1.0000 2619004 1572996413.10 1.9611 1.9631 409.0383 409.5381 0.0767 -1.0000 -1.0000 2619051 1572996413.20 1.9610 1.9630 408.9612 409.4609 0.0766 -1.0000 -1.0000 2619098 1572996413.30 1.9616 1.9636 408.9929 409.4922 0.0766 -1.0000 -1.0000 2619145 1572996413.40 1.9612 1.9631 408.9350 409.4343 0.0766 -1.0000 -1.0000 2619191 1572996413.50 1.9605 1.9625 409.0099 409.5091 0.0766 -1.0000 -1.0000 2619238 1572996413.60 1.9607 1.9627 409.1245 409.6233 0.0765 -1.0000 -1.0000 2619285 1572996413.70 1.9609 1.9629 409.0612 409.5600 0.0764 -1.0000 -1.0000 2619348 1572996413.80 1.9609 1.9629 409.1340 409.6342 0.0766 -1.0000 -1.0000 2619379 1572996413.90 1.9606 1.9625 409.0717 409.5708 0.0766 -1.0000 -1.0000 2619645 1572996414.00 1.9606 1.9626 409.1548 409.6549 0.0767 -1.0000 -1.0000 2619707 1572996414.10 1.9609 1.9629 409.1827 409.6822 0.0766 -1.0000 -1.0000 2619738 1572996414.20 1.9614 1.9633 409.1252 409.6248 0.0767 -1.0000 -1.0000 2619801 1572996414.30 1.9608 1.9628 409.1460 409.6464 0.0767 -1.0000 -1.0000 2619848 1572996414.40 1.9607 1.9626 409.0507 409.5500 0.0766 -1.0000 -1.0000 2620410 1572996414.50 1.9608 1.9628 409.0171 409.5165 0.0766 -1.0000 -1.0000 2620473 1572996414.60 1.9620 1.9640 408.9236 409.4227 0.0765 -1.0000 -1.0000 2620520 1572996414.70 1.9611 1.9631 408.9853 409.4849 0.0766 -1.0000 -1.0000 2620566 1572996414.80 1.9610 1.9629 408.9145 409.4134 0.0765 -1.0000 -1.0000 2620613 1572996414.90 1.9611 1.9630 408.9423 409.4412 0.0766 -1.0000 -1.0000 2620660 1572996415.00 1.9611 1.9631 409.0219 409.5211 0.0766 -1.0000 -1.0000 2620895 1572996415.10 1.9615 1.9635 409.1084 409.6085 0.0767 -1.0000 -1.0000 2620941 1572996415.20 1.9611 1.9631 409.1040 409.6035 0.0766 -1.0000 -1.0000 2620988 1572996415.30 1.9614 1.9634 409.1503 409.6493 0.0765 -1.0000 -1.0000 2621051 1572996415.40 1.9608 1.9628 409.2303 409.7296 0.0765 -1.0000 -1.0000 2621082 1572996415.50 1.9611 1.9631 409.2288 409.7277 0.0765 -1.0000 -1.0000 2621426 1572996415.60 1.9608 1.9628 409.1620 409.6612 0.0765 -1.0000 -1.0000 2621473 1572996415.70 1.9606 1.9626 409.1511 409.6509 0.0767 -1.0000 -1.0000 2621535 1572996415.80 1.9609 1.9629 409.0758 409.5749 0.0766 -1.0000 -1.0000 2621566 1572996415.90 1.9597 1.9617 409.0979 409.5982 0.0767 -1.0000 -1.0000 2621629 1572996416.00 1.9611 1.9631 409.0602 409.5597 0.0766 -1.0000 -1.0000 2621895 1572996416.10 1.9612 1.9632 409.0138 409.5138 0.0767 -1.0000 -1.0000 2621926 1572996416.20 1.9608 1.9628 409.0735 409.5724 0.0764 -1.0000 -1.0000 2621988 1572996416.30 1.9611 1.9631 409.1147 409.6134 0.0766 -1.0000 -1.0000 2622035 1572996416.40 1.9607 1.9627 409.0229 409.5218 0.0766 -1.0000 -1.0000 2622082 1572996416.50 1.9610 1.9629 409.1837 409.6837 0.0766 -1.0000 -1.0000 2622660 1572996416.60 1.9604 1.9623 409.1796 409.6786 0.0766 -1.0000 -1.0000 2622707 1572996416.70 1.9603 1.9623 409.0504 409.5505 0.0766 -1.0000 -1.0000 2622770 1572996416.80 1.9600 1.9620 409.1775 409.6769 0.0766 -1.0000 -1.0000 2622801 1572996416.90 1.9610 1.9630 409.0499 409.5499 0.0767 -1.0000 -1.0000 2622863 1572996417.00 1.9607 1.9627 409.0780 409.5783 0.0767 -1.0000 -1.0000 2623129 1572996417.10 1.9610 1.9629 409.1314 409.6312 0.0766 -1.0000 -1.0000 2623176 1572996417.20 1.9608 1.9628 409.0240 409.5238 0.0766 -1.0000 -1.0000 2623223 1572996417.30 1.9615 1.9635 408.8959 409.3940 0.0764 -1.0000 -1.0000 2623270 1572996417.40 1.9615 1.9634 408.9599 409.4587 0.0765 -1.0000 -1.0000 2623316 1572996417.50 1.9609 1.9629 408.9917 409.4906 0.0765 -1.0000 -1.0000 2623363 1572996417.60 1.9607 1.9626 409.0262 409.5255 0.0766 -1.0000 -1.0000 2623426 1572996417.70 1.9602 1.9622 409.0733 409.5728 0.0766 -1.0000 -1.0000 2623645 1572996417.80 1.9603 1.9623 409.1402 409.6394 0.0765 -1.0000 -1.0000 2623676 1572996417.90 1.9607 1.9627 409.1208 409.6195 0.0765 -1.0000 -1.0000 2623770 1572996418.00 1.9605 1.9625 409.0900 409.5890 0.0765 -1.0000 -1.0000 2623879 1572996418.10 1.9603 1.9623 409.1094 409.6083 0.0765 -1.0000 -1.0000 2623926 1572996418.20 1.9603 1.9623 409.1211 409.6202 0.0766 -1.0000 -1.0000 2623973 1572996418.30 1.9610 1.9629 409.0049 409.5045 0.0766 -1.0000 -1.0000 2624035 1572996418.40 1.9608 1.9628 409.0407 409.5399 0.0765 -1.0000 -1.0000 2624066 1572996418.50 1.9616 1.9635 409.0299 409.5278 0.0764 -1.0000 -1.0000 2624129 1572996418.60 1.9614 1.9634 408.9873 409.4859 0.0765 -1.0000 -1.0000 2624691 1572996418.70 1.9610 1.9630 408.8342 409.3320 0.0764 -1.0000 -1.0000 2624738 1572996418.80 1.9612 1.9632 408.9396 409.4385 0.0766 -1.0000 -1.0000 2624785 1572996418.90 1.9611 1.9631 408.9645 409.4638 0.0766 -1.0000 -1.0000 2624832 1572996419.00 1.9610 1.9630 408.9674 409.4652 0.0764 -1.0000 -1.0000 2624879 1572996419.10 1.9606 1.9626 409.0556 409.5552 0.0766 -1.0000 -1.0000 2624926 1572996419.20 1.9604 1.9624 409.1506 409.6492 0.0764 -1.0000 -1.0000 2624973 1572996419.30 1.9602 1.9622 409.1216 409.6203 0.0765 -1.0000 -1.0000 2625035 1572996419.40 1.9604 1.9623 409.1009 409.5999 0.0765 -1.0000 -1.0000 2625066 1572996419.50 1.9602 1.9622 409.0533 409.5521 0.0765 -1.0000 -1.0000 2625113 1572996419.60 1.9609 1.9629 408.9707 409.4704 0.0767 -1.0000 -1.0000 2625395 1572996419.70 1.9611 1.9630 408.9670 409.4668 0.0767 -1.0000 -1.0000 2625441 1572996419.80 1.9610 1.9630 408.8808 409.3794 0.0765 -1.0000 -1.0000 2625488 1572996419.90 1.9608 1.9628 408.9390 409.4369 0.0764 -1.0000 -1.0000 2625535 1572996420.00 1.9603 1.9623 408.9567 409.4554 0.0765 -1.0000 -1.0000 2625582 1572996420.10 1.9613 1.9632 408.9115 409.4099 0.0764 -1.0000 -1.0000 2626145 1572996420.20 1.9610 1.9629 408.9454 409.4439 0.0765 -1.0000 -1.0000 2626191 1572996420.30 1.9610 1.9630 408.9968 409.4956 0.0764 -1.0000 -1.0000 2626238 1572996420.40 1.9608 1.9628 409.0327 409.5319 0.0766 -1.0000 -1.0000 2626285 1572996420.50 1.9611 1.9631 409.0737 409.5729 0.0766 -1.0000 -1.0000 2626332 1572996420.60 1.9609 1.9629 409.2083 409.7072 0.0764 -1.0000 -1.0000 2626645 1572996420.70 1.9603 1.9623 409.1439 409.6433 0.0766 -1.0000 -1.0000 2626707 1572996420.80 1.9599 1.9619 409.1687 409.6680 0.0766 -1.0000 -1.0000 2626738 1572996420.90 1.9605 1.9624 409.0379 409.5367 0.0765 -1.0000 -1.0000 2626801 1572996421.00 1.9610 1.9629 408.9365 409.4347 0.0765 -1.0000 -1.0000 2626848 1572996421.10 1.9611 1.9631 409.0270 409.5261 0.0765 -1.0000 -1.0000 2627254 1572996421.20 1.9614 1.9634 409.0686 409.5679 0.0765 -1.0000 -1.0000 2627316 1572996421.30 1.9612 1.9632 409.0063 409.5047 0.0765 -1.0000 -1.0000 2627363 1572996421.40 1.9610 1.9630 408.9474 409.4462 0.0765 -1.0000 -1.0000 2627395 1572996421.50 1.9615 1.9635 408.8823 409.3815 0.0766 -1.0000 -1.0000 2627457 1572996421.60 1.9616 1.9636 408.9843 409.4834 0.0765 -1.0000 -1.0000 2627660 1572996421.70 1.9611 1.9630 409.0910 409.5904 0.0766 -1.0000 -1.0000 2627707 1572996421.80 1.9610 1.9629 409.0801 409.5782 0.0764 -1.0000 -1.0000 2627754 1572996421.90 1.9608 1.9628 409.0980 409.5978 0.0766 -1.0000 -1.0000 2627801 1572996422.00 1.9602 1.9622 409.1325 409.6310 0.0764 -1.0000 -1.0000 2627863 1572996422.10 1.9606 1.9626 409.1340 409.6341 0.0767 -1.0000 -1.0000 2628113 1572996422.20 1.9604 1.9623 409.0801 409.5778 0.0764 -1.0000 -1.0000 2628160 1572996422.30 1.9607 1.9627 409.1211 409.6206 0.0766 -1.0000 -1.0000 2628207 1572996422.40 1.9616 1.9635 409.0254 409.5248 0.0766 -1.0000 -1.0000 2628254 1572996422.50 1.9614 1.9634 408.9299 409.4292 0.0766 -1.0000 -1.0000 2628301 1572996422.60 1.9614 1.9634 408.9106 409.4094 0.0765 -1.0000 -1.0000 2628363 1572996422.70 1.9616 1.9636 408.8847 409.3842 0.0766 -1.0000 -1.0000 2629129 1572996422.80 1.9611 1.9631 409.0945 409.5931 0.0764 -1.0000 -1.0000 2629160 1572996422.90 1.9600 1.9620 409.0763 409.5752 0.0766 -1.0000 -1.0000 2629223 1572996423.00 1.9610 1.9630 409.0772 409.5761 0.0765 -1.0000 -1.0000 2629270 1572996423.10 1.9605 1.9624 409.0955 409.5946 0.0765 -1.0000 -1.0000 2629316 1572996423.20 1.9607 1.9626 409.1891 409.6880 0.0765 -1.0000 -1.0000 2629363 1572996423.30 1.9606 1.9625 409.0540 409.5528 0.0765 -1.0000 -1.0000 2629426 1572996423.40 1.9607 1.9627 409.0940 409.5930 0.0765 -1.0000 -1.0000 2629457 1572996423.50 1.9613 1.9633 408.9825 409.4818 0.0766 -1.0000 -1.0000 2629520 1572996423.60 1.9605 1.9625 408.9346 409.4338 0.0766 -1.0000 -1.0000 2629566 1572996423.70 1.9614 1.9633 408.9183 409.4176 0.0766 -1.0000 -1.0000 2629613 1572996423.80 1.9608 1.9628 408.9530 409.4516 0.0765 -1.0000 -1.0000 2629660 1572996423.90 1.9610 1.9629 408.9728 409.4722 0.0766 -1.0000 -1.0000 2629707 1572996424.00 1.9613 1.9633 408.9441 409.4430 0.0765 -1.0000 -1.0000 2629770 1572996424.10 1.9613 1.9633 408.9828 409.4819 0.0766 -1.0000 -1.0000 2629801 1572996424.20 1.9611 1.9631 409.0465 409.5445 0.0764 -1.0000 -1.0000 2629910 1572996424.30 1.9606 1.9626 409.0792 409.5775 0.0765 -1.0000 -1.0000 2629957 1572996424.40 1.9606 1.9625 409.1227 409.6217 0.0765 -1.0000 -1.0000 2630004 1572996424.50 1.9608 1.9627 409.0626 409.5613 0.0765 -1.0000 -1.0000 2630051 1572996424.60 1.9601 1.9621 409.1107 409.6091 0.0764 -1.0000 -1.0000 2630098 1572996424.70 1.9599 1.9618 409.1456 409.6446 0.0765 -1.0000 -1.0000 2630457 1572996424.80 1.9602 1.9622 409.1201 409.6189 0.0765 -1.0000 -1.0000 2630488 1572996424.90 1.9609 1.9628 409.0809 409.5797 0.0765 -1.0000 -1.0000 2630551 1572996425.00 1.9614 1.9633 408.8352 409.3335 0.0765 -1.0000 -1.0000 2630598 1572996425.10 1.9613 1.9633 408.8875 409.3868 0.0766 -1.0000 -1.0000 2630645 1572996425.20 1.9617 1.9636 408.9478 409.4465 0.0765 -1.0000 -1.0000 2631145 1572996425.30 1.9611 1.9631 408.9097 409.4083 0.0765 -1.0000 -1.0000 2631207 1572996425.40 1.9612 1.9632 408.9902 409.4891 0.0766 -1.0000 -1.0000 2631238 1572996425.50 1.9610 1.9630 408.9759 409.4751 0.0765 -1.0000 -1.0000 2631301 1572996425.60 1.9609 1.9629 408.9976 409.4961 0.0765 -1.0000 -1.0000 2631348 1572996425.70 1.9609 1.9629 409.0954 409.5945 0.0765 -1.0000 -1.0000 2631691 1572996425.80 1.9601 1.9621 409.0764 409.5760 0.0766 -1.0000 -1.0000 2631738 1572996425.90 1.9606 1.9626 409.0802 409.5795 0.0766 -1.0000 -1.0000 2631785 1572996426.00 1.9607 1.9627 409.1281 409.6271 0.0765 -1.0000 -1.0000 2631848 1572996426.10 1.9608 1.9628 409.0098 409.5092 0.0766 -1.0000 -1.0000 2631879 1572996426.20 1.9612 1.9632 408.9249 409.4243 0.0766 -1.0000 -1.0000 2631941 1572996426.30 1.9609 1.9629 408.9512 409.4506 0.0766 -1.0000 -1.0000 2631988 1572996426.40 1.9615 1.9634 408.9697 409.4700 0.0767 -1.0000 -1.0000 2632035 1572996426.50 1.9610 1.9629 409.0329 409.5323 0.0766 -1.0000 -1.0000 2632082 1572996426.60 1.9609 1.9629 408.9967 409.4960 0.0766 -1.0000 -1.0000 2632129 1572996426.70 1.9612 1.9632 408.9881 409.4872 0.0765 -1.0000 -1.0000 2632910 1572996426.80 1.9608 1.9627 409.0040 409.5027 0.0766 -1.0000 -1.0000 2632941 1572996426.90 1.9609 1.9628 408.9819 409.4810 0.0765 -1.0000 -1.0000 2633004 1572996427.00 1.9610 1.9630 409.0022 409.5016 0.0766 -1.0000 -1.0000 2633051 1572996427.10 1.9612 1.9631 409.0288 409.5279 0.0766 -1.0000 -1.0000 2633098 1572996427.20 1.9608 1.9627 409.0946 409.5945 0.0767 -1.0000 -1.0000 2633145 1572996427.30 1.9604 1.9624 409.1330 409.6324 0.0766 -1.0000 -1.0000 2633191 1572996427.40 1.9612 1.9632 409.1319 409.6320 0.0766 -1.0000 -1.0000 2633238 1572996427.50 1.9603 1.9623 409.0520 409.5507 0.0765 -1.0000 -1.0000 2633285 1572996427.60 1.9614 1.9634 408.9452 409.4448 0.0766 -1.0000 -1.0000 2633348 1572996427.70 1.9612 1.9632 408.9721 409.4713 0.0766 -1.0000 -1.0000 2633395 1572996427.80 1.9613 1.9633 408.9463 409.4462 0.0767 -1.0000 -1.0000 2633645 1572996427.90 1.9614 1.9634 408.9557 409.4564 0.0767 -1.0000 -1.0000 2633707 1572996428.00 1.9612 1.9632 409.0001 409.4990 0.0765 -1.0000 -1.0000 2633754 1572996428.10 1.9611 1.9630 409.0337 409.5333 0.0766 -1.0000 -1.0000 2633801 1572996428.20 1.9612 1.9632 409.0891 409.5886 0.0766 -1.0000 -1.0000 2633879 1572996428.30 1.9606 1.9625 409.0927 409.5917 0.0765 -1.0000 -1.0000 2634191 1572996428.40 1.9613 1.9633 409.1247 409.6248 0.0767 -1.0000 -1.0000 2634238 1572996428.50 1.9599 1.9619 409.0947 409.5935 0.0766 -1.0000 -1.0000 2634285 1572996428.60 1.9602 1.9622 409.1136 409.6137 0.0766 -1.0000 -1.0000 2634332 1572996428.70 1.9609 1.9629 409.0541 409.5542 0.0767 -1.0000 -1.0000 2634395 1572996428.80 1.9611 1.9630 409.1317 409.6316 0.0767 -1.0000 -1.0000 2634895 1572996428.90 1.9609 1.9628 409.1702 409.6700 0.0766 -1.0000 -1.0000 2634957 1572996429.00 1.9605 1.9625 409.1368 409.6366 0.0767 -1.0000 -1.0000 2635004 1572996429.10 1.9610 1.9630 409.1171 409.6173 0.0767 -1.0000 -1.0000 2635051 1572996429.20 1.9615 1.9635 408.9902 409.4901 0.0767 -1.0000 -1.0000 2635098 1572996429.30 1.9612 1.9632 408.9095 409.4091 0.0767 -1.0000 -1.0000 2635629 1572996429.40 1.9613 1.9633 409.0091 409.5097 0.0767 -1.0000 -1.0000 2635676 1572996429.50 1.9605 1.9625 409.0761 409.5762 0.0767 -1.0000 -1.0000 2635723 1572996429.60 1.9603 1.9623 409.0353 409.5346 0.0765 -1.0000 -1.0000 2635770 1572996429.70 1.9610 1.9630 409.1088 409.6084 0.0767 -1.0000 -1.0000 2635832 1572996429.80 1.9601 1.9621 409.1953 409.6947 0.0766 -1.0000 -1.0000 2635941 1572996429.90 1.9604 1.9623 409.1969 409.6972 0.0767 -1.0000 -1.0000 2635988 1572996430.00 1.9606 1.9626 409.1883 409.6885 0.0767 -1.0000 -1.0000 2636035 1572996430.10 1.9614 1.9634 409.2433 409.7427 0.0766 -1.0000 -1.0000 2636082 1572996430.20 1.9615 1.9635 409.1474 409.6471 0.0766 -1.0000 -1.0000 2636129 1572996430.30 1.9608 1.9628 409.0937 409.5936 0.0767 -1.0000 -1.0000 2636191 1572996430.40 1.9612 1.9631 408.9964 409.4972 0.0768 -1.0000 -1.0000 2636223 1572996430.50 1.9608 1.9628 409.0278 409.5277 0.0767 -1.0000 -1.0000 2636285 1572996430.60 1.9610 1.9629 408.9358 409.4353 0.0766 -1.0000 -1.0000 2636332 1572996430.70 1.9614 1.9633 408.9693 409.4693 0.0767 -1.0000 -1.0000 2636379 1572996430.80 1.9604 1.9624 408.9757 409.4748 0.0765 -1.0000 -1.0000 2636645 1572996430.90 1.9610 1.9629 408.9710 409.4701 0.0766 -1.0000 -1.0000 2636691 1572996431.00 1.9607 1.9627 409.0632 409.5622 0.0766 -1.0000 -1.0000 2636754 1572996431.10 1.9604 1.9624 409.0276 409.5273 0.0766 -1.0000 -1.0000 2636785 1572996431.20 1.9605 1.9625 409.1207 409.6208 0.0767 -1.0000 -1.0000 2636848 1572996431.30 1.9605 1.9625 409.1684 409.6688 0.0768 -1.0000 -1.0000 2636895 1572996431.40 1.9606 1.9626 409.1046 409.6053 0.0767 -1.0000 -1.0000 2637801 1572996431.50 1.9610 1.9629 409.0506 409.5508 0.0767 -1.0000 -1.0000 2637848 1572996431.60 1.9608 1.9628 409.0557 409.5554 0.0766 -1.0000 -1.0000 2637910 1572996431.70 1.9616 1.9636 408.9605 409.4598 0.0766 -1.0000 -1.0000 2637957 1572996431.80 1.9607 1.9626 408.9419 409.4420 0.0767 -1.0000 -1.0000 2637988 1572996431.90 1.9606 1.9626 409.0405 409.5409 0.0767 -1.0000 -1.0000 2638051 1572996432.00 1.9599 1.9619 409.0769 409.5767 0.0767 -1.0000 -1.0000 2638098 1572996432.10 1.9601 1.9620 409.1077 409.6085 0.0768 -1.0000 -1.0000 2638145 1572996432.20 1.9607 1.9627 409.1355 409.6350 0.0766 -1.0000 -1.0000 2638191 1572996432.30 1.9605 1.9625 409.1831 409.6828 0.0767 -1.0000 -1.0000 2638254 1572996432.40 1.9608 1.9628 409.1603 409.6615 0.0769 -1.0000 -1.0000 2638395 1572996432.50 1.9608 1.9627 409.1272 409.6273 0.0767 -1.0000 -1.0000 2638457 1572996432.60 1.9606 1.9626 409.1060 409.6059 0.0767 -1.0000 -1.0000 2638504 1572996432.70 1.9609 1.9629 409.0798 409.5791 0.0766 -1.0000 -1.0000 2638551 1572996432.80 1.9613 1.9633 408.8903 409.3913 0.0768 -1.0000 -1.0000 2638598 1572996432.90 1.9610 1.9630 408.8860 409.3859 0.0767 -1.0000 -1.0000 2639160 1572996433.00 1.9616 1.9636 408.8564 409.3563 0.0767 -1.0000 -1.0000 2639207 1572996433.10 1.9607 1.9627 409.0206 409.5209 0.0767 -1.0000 -1.0000 2639254 1572996433.20 1.9601 1.9621 409.0901 409.5894 0.0766 -1.0000 -1.0000 2639301 1572996433.30 1.9607 1.9627 409.0708 409.5713 0.0767 -1.0000 -1.0000 2639379 1572996433.40 1.9598 1.9618 409.0472 409.5469 0.0766 -1.0000 -1.0000 2639426 1572996433.50 1.9599 1.9619 409.1369 409.6368 0.0767 -1.0000 -1.0000 2639691 1572996433.60 1.9602 1.9622 409.1955 409.6956 0.0767 -1.0000 -1.0000 2639738 1572996433.70 1.9601 1.9621 409.1393 409.6397 0.0767 -1.0000 -1.0000 2639801 1572996433.80 1.9603 1.9622 409.1842 409.6848 0.0768 -1.0000 -1.0000 2639832 1572996433.90 1.9605 1.9624 409.0157 409.5161 0.0767 -1.0000 -1.0000 2639895 1572996434.00 1.9604 1.9624 409.0516 409.5515 0.0767 -1.0000 -1.0000 2640160 1572996434.10 1.9610 1.9630 408.9768 409.4765 0.0766 -1.0000 -1.0000 2640207 1572996434.20 1.9608 1.9628 409.0086 409.5083 0.0766 -1.0000 -1.0000 2640254 1572996434.30 1.9606 1.9625 409.1583 409.6580 0.0766 -1.0000 -1.0000 2640301 1572996434.40 1.9610 1.9630 409.1407 409.6405 0.0767 -1.0000 -1.0000 2640348 1572996434.50 1.9608 1.9628 409.1936 409.6946 0.0769 -1.0000 -1.0000 2640395 1572996434.60 1.9602 1.9622 409.1914 409.6930 0.0768 -1.0000 -1.0000 2640457 1572996434.70 1.9606 1.9626 409.1374 409.6385 0.0769 -1.0000 -1.0000 2640582 1572996434.80 1.9611 1.9631 408.9730 409.4738 0.0768 -1.0000 -1.0000 2640629 1572996434.90 1.9612 1.9632 409.0017 409.5020 0.0767 -1.0000 -1.0000 2640691 1572996435.00 1.9614 1.9634 409.0949 409.5955 0.0768 -1.0000 -1.0000 2640738 1572996435.10 1.9610 1.9629 409.1994 409.7001 0.0767 -1.0000 -1.0000 2640785 1572996435.20 1.9600 1.9620 409.2418 409.7415 0.0767 -1.0000 -1.0000 2640832 1572996435.30 1.9612 1.9631 409.1724 409.6724 0.0767 -1.0000 -1.0000 2640879 1572996435.40 1.9602 1.9622 409.1378 409.6387 0.0767 -1.0000 -1.0000 2640926 1572996435.50 1.9605 1.9625 409.0916 409.5917 0.0767 -1.0000 -1.0000 2641660 1572996435.60 1.9603 1.9623 409.1357 409.6359 0.0767 -1.0000 -1.0000 2641723 1572996435.70 1.9612 1.9632 409.1676 409.6682 0.0768 -1.0000 -1.0000 2641770 1572996435.80 1.9619 1.9639 409.0156 409.5159 0.0767 -1.0000 -1.0000 2641816 1572996435.90 1.9609 1.9629 409.0599 409.5611 0.0769 -1.0000 -1.0000 2641863 1572996436.00 1.9610 1.9630 409.0320 409.5329 0.0768 -1.0000 -1.0000 2641926 1572996436.10 1.9615 1.9634 408.9879 409.4890 0.0769 -1.0000 -1.0000 2641973 1572996436.20 1.9611 1.9631 409.0584 409.5599 0.0769 -1.0000 -1.0000 2642020 1572996436.30 1.9612 1.9632 408.9785 409.4792 0.0768 -1.0000 -1.0000 2642066 1572996436.40 1.9612 1.9632 409.0625 409.5627 0.0767 -1.0000 -1.0000 2642113 1572996436.50 1.9605 1.9625 409.1479 409.6483 0.0767 -1.0000 -1.0000 2642426 1572996436.60 1.9602 1.9622 409.1301 409.6310 0.0768 -1.0000 -1.0000 2642473 1572996436.70 1.9606 1.9625 409.2360 409.7376 0.0769 -1.0000 -1.0000 2642520 1572996436.80 1.9609 1.9628 409.1605 409.6617 0.0769 -1.0000 -1.0000 2642566 1572996436.90 1.9607 1.9626 409.1262 409.6269 0.0767 -1.0000 -1.0000 2642613 1572996437.00 1.9605 1.9624 409.0584 409.5592 0.0768 -1.0000 -1.0000 2643129 1572996437.10 1.9607 1.9627 409.1732 409.6741 0.0768 -1.0000 -1.0000 2643176 1572996437.20 1.9611 1.9631 409.0437 409.5447 0.0768 -1.0000 -1.0000 2643223 1572996437.30 1.9614 1.9633 408.9554 409.4563 0.0768 -1.0000 -1.0000 2643285 1572996437.40 1.9609 1.9628 408.9579 409.4587 0.0768 -1.0000 -1.0000 2643316 1572996437.50 1.9605 1.9625 408.9951 409.4955 0.0767 -1.0000 -1.0000 2643379 1572996437.60 1.9608 1.9628 409.0355 409.5368 0.0769 -1.0000 -1.0000 2643441 1572996437.70 1.9612 1.9632 409.0274 409.5286 0.0769 -1.0000 -1.0000 2643488 1572996437.80 1.9610 1.9630 409.0648 409.5656 0.0768 -1.0000 -1.0000 2643535 1572996437.90 1.9606 1.9625 409.1002 409.6006 0.0767 -1.0000 -1.0000 2643582 1572996438.00 1.9610 1.9630 409.1193 409.6197 0.0767 -1.0000 -1.0000 2644629 1572996438.10 1.9604 1.9624 409.1301 409.6309 0.0768 -1.0000 -1.0000 2644676 1572996438.20 1.9602 1.9621 409.1718 409.6724 0.0767 -1.0000 -1.0000 2644723 1572996438.30 1.9609 1.9629 409.0632 409.5638 0.0768 -1.0000 -1.0000 2644770 1572996438.40 1.9615 1.9635 408.9666 409.4677 0.0769 -1.0000 -1.0000 2644816 1572996438.50 1.9620 1.9639 408.9806 409.4816 0.0769 -1.0000 -1.0000 2644864 1572996438.60 1.9609 1.9629 408.9058 409.4070 0.0769 -1.0000 -1.0000 2644926 1572996438.70 1.9605 1.9625 408.9342 409.4340 0.0767 -1.0000 -1.0000 2644973 1572996438.80 1.9613 1.9633 409.0520 409.5527 0.0768 -1.0000 -1.0000 2645020 1572996438.90 1.9606 1.9626 409.1451 409.6458 0.0767 -1.0000 -1.0000 2645066 1572996439.00 1.9605 1.9624 409.0450 409.5449 0.0767 -1.0000 -1.0000 2645113 1572996439.10 1.9610 1.9630 409.1052 409.6061 0.0768 -1.0000 -1.0000 2645160 1572996439.20 1.9604 1.9624 409.1298 409.6314 0.0770 -1.0000 -1.0000 2645207 1572996439.30 1.9604 1.9624 409.1048 409.6060 0.0769 -1.0000 -1.0000 2645270 1572996439.40 1.9609 1.9629 409.1180 409.6194 0.0769 -1.0000 -1.0000 2645301 1572996439.50 1.9609 1.9629 409.0619 409.5624 0.0767 -1.0000 -1.0000 2645363 1572996439.60 1.9610 1.9630 409.0842 409.5855 0.0768 -1.0000 -1.0000 2645629 1572996439.70 1.9612 1.9632 409.0763 409.5769 0.0768 -1.0000 -1.0000 2645676 1572996439.80 1.9622 1.9641 408.9771 409.4781 0.0769 -1.0000 -1.0000 2645723 1572996439.90 1.9617 1.9637 409.0299 409.5310 0.0769 -1.0000 -1.0000 2645770 1572996440.00 1.9617 1.9637 408.9259 409.4271 0.0769 -1.0000 -1.0000 2645832 1572996440.10 1.9612 1.9632 409.0301 409.5312 0.0769 -1.0000 -1.0000 2646426 1572996440.20 1.9607 1.9627 409.0463 409.5472 0.0769 -1.0000 -1.0000 2646488 1572996440.30 1.9602 1.9621 408.9932 409.4943 0.0768 -1.0000 -1.0000 2646535 1572996440.40 1.9604 1.9624 409.0693 409.5701 0.0768 -1.0000 -1.0000 2646582 1572996440.50 1.9608 1.9627 409.0808 409.5815 0.0768 -1.0000 -1.0000 2646629 1572996440.60 1.9600 1.9620 409.1768 409.6779 0.0768 -1.0000 -1.0000 2646691 1572996440.70 1.9604 1.9624 409.1809 409.6825 0.0769 -1.0000 -1.0000 2646754 1572996440.80 1.9603 1.9623 409.1573 409.6588 0.0769 -1.0000 -1.0000 2646801 1572996440.90 1.9615 1.9635 409.1004 409.6014 0.0768 -1.0000 -1.0000 2646848 1572996441.00 1.9615 1.9635 409.0619 409.5627 0.0768 -1.0000 -1.0000 2646895 1572996441.10 1.9614 1.9634 409.0743 409.5756 0.0769 -1.0000 -1.0000 2646942 1572996441.20 1.9611 1.9631 409.1065 409.6092 0.0771 -1.0000 -1.0000 2646988 1572996441.30 1.9612 1.9632 408.9854 409.4856 0.0768 -1.0000 -1.0000 2647051 1572996441.40 1.9617 1.9637 408.9192 409.4207 0.0770 -1.0000 -1.0000 2647082 1572996441.50 1.9614 1.9634 408.9805 409.4820 0.0769 -1.0000 -1.0000 2647129 1572996441.60 1.9610 1.9630 408.9864 409.4878 0.0769 -1.0000 -1.0000 2647441 1572996441.70 1.9604 1.9623 408.9952 409.4959 0.0768 -1.0000 -1.0000 2647488 1572996441.80 1.9607 1.9627 409.0880 409.5899 0.0770 -1.0000 -1.0000 2647535 1572996441.90 1.9610 1.9630 409.0442 409.5457 0.0769 -1.0000 -1.0000 2647582 1572996442.00 1.9609 1.9629 409.1234 409.6247 0.0770 -1.0000 -1.0000 2647629 1572996442.10 1.9602 1.9622 409.1331 409.6344 0.0768 -1.0000 -1.0000 2648457 1572996442.20 1.9607 1.9627 409.2138 409.7152 0.0769 -1.0000 -1.0000 2648520 1572996442.30 1.9606 1.9626 409.2192 409.7210 0.0769 -1.0000 -1.0000 2648566 1572996442.40 1.9611 1.9630 409.1264 409.6292 0.0770 -1.0000 -1.0000 2648614 1572996442.50 1.9603 1.9623 409.0286 409.5294 0.0769 -1.0000 -1.0000 2648660 1572996442.60 1.9610 1.9630 409.0037 409.5053 0.0769 -1.0000 -1.0000 2648707 1572996442.70 1.9611 1.9631 408.9982 409.5009 0.0771 -1.0000 -1.0000 2648770 1572996442.80 1.9609 1.9629 408.9110 409.4127 0.0769 -1.0000 -1.0000 2648801 1572996442.90 1.9606 1.9625 408.9337 409.4356 0.0771 -1.0000 -1.0000 2648864 1572996443.00 1.9609 1.9629 408.8845 409.3848 0.0768 -1.0000 -1.0000 2648910 1572996443.10 1.9612 1.9632 409.0651 409.5659 0.0769 -1.0000 -1.0000 2648957 1572996443.20 1.9610 1.9630 409.0697 409.5714 0.0769 -1.0000 -1.0000 2649176 1572996443.30 1.9605 1.9625 409.0196 409.5200 0.0768 -1.0000 -1.0000 2649223 1572996443.40 1.9605 1.9625 409.0548 409.5559 0.0769 -1.0000 -1.0000 2649270 1572996443.50 1.9606 1.9626 409.1321 409.6336 0.0769 -1.0000 -1.0000 2649316 1572996443.60 1.9598 1.9618 409.1696 409.6706 0.0768 -1.0000 -1.0000 2649379 1572996443.70 1.9604 1.9623 409.1569 409.6584 0.0770 -1.0000 -1.0000 2649645 1572996443.80 1.9608 1.9628 409.0530 409.5540 0.0768 -1.0000 -1.0000 2649691 1572996443.90 1.9610 1.9630 409.0909 409.5921 0.0768 -1.0000 -1.0000 2649738 1572996444.00 1.9612 1.9632 408.9731 409.4740 0.0769 -1.0000 -1.0000 2649785 1572996444.10 1.9609 1.9629 409.0301 409.5308 0.0767 -1.0000 -1.0000 2649832 1572996444.20 1.9610 1.9630 408.9329 409.4347 0.0770 -1.0000 -1.0000 2650145 1572996444.30 1.9613 1.9633 409.0000 409.5024 0.0770 -1.0000 -1.0000 2650191 1572996444.40 1.9610 1.9630 409.0041 409.5051 0.0768 -1.0000 -1.0000 2650223 1572996444.50 1.9609 1.9628 409.0341 409.5355 0.0769 -1.0000 -1.0000 2650285 1572996444.60 1.9611 1.9631 409.0510 409.5520 0.0768 -1.0000 -1.0000 2650332 1572996444.70 1.9609 1.9629 409.1396 409.6414 0.0770 -1.0000 -1.0000 2650910 1572996444.80 1.9605 1.9625 409.0760 409.5777 0.0769 -1.0000 -1.0000 2651067 1572996444.90 1.9605 1.9624 409.1506 409.6518 0.0768 -1.0000 -1.0000 2651113 1572996445.00 1.9604 1.9624 409.1162 409.6178 0.0769 -1.0000 -1.0000 2651176 1572996445.10 1.9607 1.9626 409.1172 409.6185 0.0769 -1.0000 -1.0000 2651207 1572996445.20 1.9609 1.9629 409.0156 409.5169 0.0769 -1.0000 -1.0000 2651270 1572996445.30 1.9614 1.9634 408.9831 409.4844 0.0769 -1.0000 -1.0000 2651316 1572996445.40 1.9619 1.9639 408.9381 409.4395 0.0768 -1.0000 -1.0000 2651363 1572996445.50 1.9619 1.9638 408.9442 409.4450 0.0768 -1.0000 -1.0000 2651410 1572996445.60 1.9616 1.9636 408.9141 409.4150 0.0769 -1.0000 -1.0000 2651457 1572996445.70 1.9606 1.9626 409.0171 409.5186 0.0769 -1.0000 -1.0000 2651520 1572996445.80 1.9607 1.9627 409.0298 409.5308 0.0769 -1.0000 -1.0000 2651551 1572996445.90 1.9607 1.9627 409.0577 409.5594 0.0769 -1.0000 -1.0000 2651613 1572996446.00 1.9606 1.9625 409.1792 409.6803 0.0768 -1.0000 -1.0000 2651676 1572996446.10 1.9608 1.9627 409.1260 409.6275 0.0769 -1.0000 -1.0000 2651723 1572996446.20 1.9614 1.9634 409.1627 409.6644 0.0770 -1.0000 -1.0000 2651770 1572996446.30 1.9621 1.9641 409.1356 409.6377 0.0769 -1.0000 -1.0000 2651832 1572996446.40 1.9613 1.9633 409.1541 409.6563 0.0770 -1.0000 -1.0000 2651863 1572996446.50 1.9617 1.9637 408.9091 409.4108 0.0770 -1.0000 -1.0000 2651926 1572996446.60 1.9609 1.9629 409.0236 409.5257 0.0770 -1.0000 -1.0000 2651973 1572996446.70 1.9615 1.9634 409.0385 409.5405 0.0770 -1.0000 -1.0000 2652020 1572996446.80 1.9615 1.9634 409.0012 409.5025 0.0769 -1.0000 -1.0000 2652426 1572996446.90 1.9622 1.9641 408.9872 409.4892 0.0770 -1.0000 -1.0000 2652473 1572996447.00 1.9609 1.9629 408.9728 409.4744 0.0769 -1.0000 -1.0000 2652535 1572996447.10 1.9604 1.9624 409.0669 409.5680 0.0768 -1.0000 -1.0000 2652567 1572996447.20 1.9611 1.9630 409.1118 409.6130 0.0769 -1.0000 -1.0000 2652629 1572996447.30 1.9601 1.9621 409.1785 409.6811 0.0770 -1.0000 -1.0000 2653441 1572996447.40 1.9604 1.9624 409.1219 409.6229 0.0769 -1.0000 -1.0000 2653473 1572996447.50 1.9602 1.9622 409.1623 409.6638 0.0769 -1.0000 -1.0000 2653551 1572996447.60 1.9603 1.9622 409.2218 409.7233 0.0769 -1.0000 -1.0000 2653598 1572996447.70 1.9601 1.9620 409.1900 409.6919 0.0770 -1.0000 -1.0000 2653660 1572996447.80 1.9607 1.9627 409.1677 409.6689 0.0769 -1.0000 -1.0000 2653691 1572996447.90 1.9607 1.9627 409.1016 409.6040 0.0770 -1.0000 -1.0000 2653754 1572996448.00 1.9607 1.9626 409.0533 409.5556 0.0770 -1.0000 -1.0000 2653801 1572996448.10 1.9608 1.9628 409.0808 409.5825 0.0769 -1.0000 -1.0000 2653848 1572996448.20 1.9610 1.9630 408.9867 409.4871 0.0768 -1.0000 -1.0000 2653895 1572996448.30 1.9609 1.9628 409.0871 409.5882 0.0768 -1.0000 -1.0000 2654176 1572996448.40 1.9602 1.9622 409.1662 409.6676 0.0769 -1.0000 -1.0000 2654223 1572996448.50 1.9602 1.9622 409.1721 409.6739 0.0769 -1.0000 -1.0000 2654270 1572996448.60 1.9602 1.9621 409.1905 409.6923 0.0770 -1.0000 -1.0000 2654317 1572996448.70 1.9609 1.9629 409.1621 409.6639 0.0769 -1.0000 -1.0000 2654379 1572996448.80 1.9607 1.9627 409.0754 409.5772 0.0770 -1.0000 -1.0000 2655191 1572996448.90 1.9610 1.9630 409.1109 409.6127 0.0769 -1.0000 -1.0000 2655238 1572996449.00 1.9611 1.9631 409.0941 409.5968 0.0770 -1.0000 -1.0000 2655285 1572996449.10 1.9615 1.9635 408.9845 409.4854 0.0769 -1.0000 -1.0000 2655332 1572996449.20 1.9612 1.9632 409.0685 409.5703 0.0769 -1.0000 -1.0000 2655379 1572996449.30 1.9608 1.9628 408.9961 409.4984 0.0770 -1.0000 -1.0000 2655441 1572996449.40 1.9605 1.9624 409.0254 409.5268 0.0769 -1.0000 -1.0000 2655473 1572996449.50 1.9608 1.9628 409.1985 409.6997 0.0768 -1.0000 -1.0000 2655535 1572996449.60 1.9605 1.9625 409.1986 409.6995 0.0768 -1.0000 -1.0000 2655582 1572996449.70 1.9599 1.9619 409.1373 409.6399 0.0770 -1.0000 -1.0000 2655629 1572996449.80 1.9607 1.9627 409.1586 409.6601 0.0769 -1.0000 -1.0000 2655676 1572996449.90 1.9607 1.9627 409.0107 409.5121 0.0769 -1.0000 -1.0000 2655738 1572996450.00 1.9602 1.9622 409.0732 409.5753 0.0770 -1.0000 -1.0000 2655785 1572996450.10 1.9605 1.9624 409.1290 409.6307 0.0769 -1.0000 -1.0000 2655832 1572996450.20 1.9610 1.9630 408.9335 409.4354 0.0770 -1.0000 -1.0000 2655879 1572996450.30 1.9611 1.9631 409.0338 409.5368 0.0771 -1.0000 -1.0000 2655926 1572996450.40 1.9601 1.9621 409.0078 409.5094 0.0769 -1.0000 -1.0000 2655973 1572996450.50 1.9606 1.9626 409.0066 409.5088 0.0770 -1.0000 -1.0000 2656020 1572996450.60 1.9602 1.9622 408.9836 409.4851 0.0768 -1.0000 -1.0000 2656082 1572996450.70 1.9604 1.9624 409.0077 409.5083 0.0768 -1.0000 -1.0000 2656129 1572996450.80 1.9604 1.9624 408.9918 409.4936 0.0770 -1.0000 -1.0000 2656176 1572996450.90 1.9600 1.9620 409.0965 409.5979 0.0768 -1.0000 -1.0000 2656442 1572996451.00 1.9604 1.9624 409.1246 409.6249 0.0768 -1.0000 -1.0000 2656488 1572996451.10 1.9599 1.9619 409.0769 409.5790 0.0769 -1.0000 -1.0000 2656535 1572996451.20 1.9608 1.9628 409.1123 409.6142 0.0770 -1.0000 -1.0000 2656582 1572996451.30 1.9603 1.9623 409.1692 409.6714 0.0770 -1.0000 -1.0000 2656629 1572996451.40 1.9605 1.9625 409.1688 409.6710 0.0770 -1.0000 -1.0000 2657020 1572996451.50 1.9601 1.9621 409.1601 409.6622 0.0770 -1.0000 -1.0000 2657067 1572996451.60 1.9600 1.9620 409.0480 409.5499 0.0770 -1.0000 -1.0000 2657129 1572996451.70 1.9605 1.9625 408.9974 409.4992 0.0769 -1.0000 -1.0000 2657176 1572996451.80 1.9612 1.9632 409.0732 409.5743 0.0768 -1.0000 -1.0000 2657223 1572996451.90 1.9615 1.9634 409.1422 409.6439 0.0769 -1.0000 -1.0000 2657691 1572996452.00 1.9608 1.9628 409.0834 409.5851 0.0769 -1.0000 -1.0000 2657738 1572996452.10 1.9611 1.9631 409.0091 409.5103 0.0769 -1.0000 -1.0000 2657785 1572996452.20 1.9614 1.9634 408.9561 409.4580 0.0770 -1.0000 -1.0000 2657832 1572996452.30 1.9612 1.9632 408.9777 409.4796 0.0770 -1.0000 -1.0000 2657879 1572996452.40 1.9611 1.9631 409.0401 409.5419 0.0769 -1.0000 -1.0000 2658191 1572996452.50 1.9605 1.9625 409.0012 409.5023 0.0769 -1.0000 -1.0000 2658239 1572996452.60 1.9602 1.9622 409.0361 409.5377 0.0769 -1.0000 -1.0000 2658285 1572996452.70 1.9606 1.9626 409.0675 409.5691 0.0769 -1.0000 -1.0000 2658348 1572996452.80 1.9606 1.9625 409.0999 409.6013 0.0768 -1.0000 -1.0000 2658379 1572996452.90 1.9602 1.9622 409.1850 409.6852 0.0766 -1.0000 -1.0000 2658691 1572996453.00 1.9598 1.9618 409.1113 409.6132 0.0769 -1.0000 -1.0000 2658754 1572996453.10 1.9612 1.9631 409.0240 409.5253 0.0769 -1.0000 -1.0000 2658785 1572996453.20 1.9614 1.9634 408.9954 409.4976 0.0771 -1.0000 -1.0000 2658848 1572996453.30 1.9611 1.9631 408.9033 409.4031 0.0767 -1.0000 -1.0000 2658895 1572996453.40 1.9615 1.9635 409.0020 409.5029 0.0768 -1.0000 -1.0000 2659207 1572996453.50 1.9610 1.9629 409.0018 409.5027 0.0768 -1.0000 -1.0000 2659254 1572996453.60 1.9605 1.9625 408.9541 409.4560 0.0770 -1.0000 -1.0000 2659301 1572996453.70 1.9602 1.9622 408.9988 409.5002 0.0769 -1.0000 -1.0000 2659363 1572996453.80 1.9608 1.9628 409.0016 409.5028 0.0769 -1.0000 -1.0000 2659395 1572996453.90 1.9607 1.9626 409.1203 409.6213 0.0768 -1.0000 -1.0000 2659723 1572996454.00 1.9606 1.9626 409.1755 409.6772 0.0770 -1.0000 -1.0000 2659770 1572996454.10 1.9595 1.9614 409.1271 409.6286 0.0768 -1.0000 -1.0000 2659816 1572996454.20 1.9604 1.9624 409.1175 409.6185 0.0768 -1.0000 -1.0000 2659863 1572996454.30 1.9603 1.9622 409.0931 409.5942 0.0769 -1.0000 -1.0000 2659926 1572996454.40 1.9603 1.9622 409.1238 409.6254 0.0769 -1.0000 -1.0000 2659957 1572996454.50 1.9610 1.9629 409.0747 409.5747 0.0768 -1.0000 -1.0000 2700473 1572996454.60 1.9610 1.9630 409.0532 409.5544 0.0769 -1.0000 -1.0000 2700535 1572996454.70 1.9610 1.9630 408.8948 409.3961 0.0769 -1.0000 -1.0000 2700582 1572996454.80 1.9610 1.9630 409.0147 409.5158 0.0769 -1.0000 -1.0000 2700629 1572996454.90 1.9610 1.9630 409.0307 409.5320 0.0769 -1.0000 -1.0000 2700676 1572996455.00 1.9605 1.9625 409.0337 409.5341 0.0769 -1.0000 -1.0000 2700941 1572996455.10 1.9606 1.9626 409.0955 409.5979 0.0770 -1.0000 -1.0000 2700988 1572996455.20 1.9611 1.9631 409.1713 409.6729 0.0769 -1.0000 -1.0000 2701035 1572996455.30 1.9605 1.9625 409.2016 409.7032 0.0768 -1.0000 -1.0000 2701082 1572996455.40 1.9611 1.9631 409.1816 409.6821 0.0768 -1.0000 -1.0000 2701129 1572996455.50 1.9602 1.9622 409.2048 409.7065 0.0769 -1.0000 -1.0000 2701176 1572996455.60 1.9603 1.9622 409.1353 409.6365 0.0769 -1.0000 -1.0000 2701239 1572996455.70 1.9605 1.9624 409.1703 409.6717 0.0768 -1.0000 -1.0000 2701285 1572996455.80 1.9612 1.9631 409.0745 409.5753 0.0768 -1.0000 -1.0000 2701332 1572996455.90 1.9613 1.9632 409.1445 409.6449 0.0768 -1.0000 -1.0000 2701379 1572996456.00 1.9611 1.9631 409.0100 409.5113 0.0769 -1.0000 -1.0000 2701895 1572996456.10 1.9609 1.9628 408.9742 409.4746 0.0768 -1.0000 -1.0000 2701942 1572996456.20 1.9607 1.9627 408.9716 409.4728 0.0769 -1.0000 -1.0000 2701988 1572996456.30 1.9609 1.9629 409.0949 409.5961 0.0768 -1.0000 -1.0000 2702051 1572996456.40 1.9601 1.9621 409.1384 409.6391 0.0768 -1.0000 -1.0000 2702082 1572996456.50 1.9600 1.9620 409.1276 409.6287 0.0768 -1.0000 -1.0000 2702223 1572996456.60 1.9600 1.9620 409.2051 409.7066 0.0770 -1.0000 -1.0000 2702270 1572996456.70 1.9608 1.9627 409.2247 409.7268 0.0769 -1.0000 -1.0000 2702332 1572996456.80 1.9603 1.9623 409.1475 409.6484 0.0768 -1.0000 -1.0000 2702363 1572996456.90 1.9609 1.9629 409.0430 409.5437 0.0768 -1.0000 -1.0000 2702426 1572996457.00 1.9604 1.9624 409.0738 409.5746 0.0768 -1.0000 -1.0000 2702707 1572996457.10 1.9606 1.9626 409.0095 409.5107 0.0768 -1.0000 -1.0000 2702739 1572996457.20 1.9613 1.9632 408.9483 409.4486 0.0767 -1.0000 -1.0000 2702801 1572996457.30 1.9605 1.9625 408.9858 409.4852 0.0766 -1.0000 -1.0000 2702848 1572996457.40 1.9603 1.9623 409.0005 409.5011 0.0768 -1.0000 -1.0000 2702895 1572996457.50 1.9608 1.9628 408.9937 409.4931 0.0765 -1.0000 -1.0000 2703207 1572996457.60 1.9607 1.9627 409.0249 409.5257 0.0768 -1.0000 -1.0000 2703270 1572996457.70 1.9602 1.9621 409.0833 409.5845 0.0768 -1.0000 -1.0000 2703316 1572996457.80 1.9602 1.9622 409.0774 409.5776 0.0767 -1.0000 -1.0000 2703348 1572996457.90 1.9607 1.9626 409.1048 409.6052 0.0767 -1.0000 -1.0000 2703410 1572996458.00 1.9606 1.9626 409.1521 409.6535 0.0770 -1.0000 -1.0000 2703723 1572996458.10 1.9602 1.9622 409.1337 409.6353 0.0769 -1.0000 -1.0000 2703754 1572996458.20 1.9606 1.9626 409.1818 409.6830 0.0769 -1.0000 -1.0000 2703988 1572996458.30 1.9606 1.9626 409.0925 409.5936 0.0768 -1.0000 -1.0000 2704051 1572996458.40 1.9609 1.9628 408.9441 409.4454 0.0769 -1.0000 -1.0000 2704082 1572996458.50 1.9614 1.9633 408.9779 409.4788 0.0768 -1.0000 -1.0000 2704457 1572996458.60 1.9609 1.9629 409.0067 409.5076 0.0768 -1.0000 -1.0000 2704504 1572996458.70 1.9601 1.9621 408.9776 409.4781 0.0767 -1.0000 -1.0000 2704551 1572996458.80 1.9605 1.9625 409.0229 409.5232 0.0768 -1.0000 -1.0000 2704598 1572996458.90 1.9607 1.9626 409.0663 409.5677 0.0769 -1.0000 -1.0000 2704645 1572996459.00 1.9605 1.9625 409.0719 409.5734 0.0769 -1.0000 -1.0000 2704691 1572996459.10 1.9605 1.9625 409.0711 409.5720 0.0767 -1.0000 -1.0000 2705160 1572996459.20 1.9603 1.9623 409.1271 409.6280 0.0768 -1.0000 -1.0000 2705207 1572996459.30 1.9606 1.9626 409.2154 409.7165 0.0768 -1.0000 -1.0000 2705270 1572996459.40 1.9600 1.9620 409.1561 409.6571 0.0768 -1.0000 -1.0000 2705301 1572996459.50 1.9609 1.9629 409.2390 409.7397 0.0768 -1.0000 -1.0000 2705363 1572996459.60 1.9606 1.9626 409.2378 409.7401 0.0769 -1.0000 -1.0000 2705410 1572996459.70 1.9604 1.9624 409.1540 409.6549 0.0768 -1.0000 -1.0000 2705457 1572996459.80 1.9609 1.9628 409.0952 409.5963 0.0769 -1.0000 -1.0000 2705504 1572996459.90 1.9619 1.9639 409.1100 409.6117 0.0769 -1.0000 -1.0000 2705551 1572996460.00 1.9612 1.9631 409.0970 409.5978 0.0767 -1.0000 -1.0000 2705613 1572996460.10 1.9614 1.9634 408.9728 409.4739 0.0769 -1.0000 -1.0000 2705926 1572996460.20 1.9609 1.9629 408.9607 409.4617 0.0768 -1.0000 -1.0000 2705973 1572996460.30 1.9610 1.9630 408.9555 409.4567 0.0769 -1.0000 -1.0000 2706020 1572996460.40 1.9605 1.9625 408.9940 409.4948 0.0767 -1.0000 -1.0000 2706066 1572996460.50 1.9604 1.9624 409.0988 409.5989 0.0767 -1.0000 -1.0000 2706113 1572996460.60 1.9601 1.9620 409.2737 409.7743 0.0767 -1.0000 -1.0000 2706176 1572996460.70 1.9603 1.9623 409.2195 409.7196 0.0767 -1.0000 -1.0000 2706223 1572996460.80 1.9601 1.9621 409.2206 409.7214 0.0768 -1.0000 -1.0000 2706270 1572996460.90 1.9606 1.9626 409.1028 409.6042 0.0769 -1.0000 -1.0000 2706317 1572996461.00 1.9602 1.9622 409.1461 409.6463 0.0768 -1.0000 -1.0000 2706363 1572996461.10 1.9607 1.9627 409.0861 409.5872 0.0768 -1.0000 -1.0000 2706942 1572996461.20 1.9617 1.9636 409.1262 409.6273 0.0768 -1.0000 -1.0000 2706988 1572996461.30 1.9615 1.9635 408.9547 409.4552 0.0767 -1.0000 -1.0000 2707035 1572996461.40 1.9612 1.9632 408.9673 409.4680 0.0768 -1.0000 -1.0000 2707082 1572996461.50 1.9615 1.9635 408.9827 409.4834 0.0768 -1.0000 -1.0000 2707129 1572996461.60 1.9606 1.9626 409.0197 409.5209 0.0769 -1.0000 -1.0000 2707504 1572996461.70 1.9604 1.9624 409.2082 409.7098 0.0769 -1.0000 -1.0000 2707551 1572996461.80 1.9602 1.9622 409.1632 409.6646 0.0769 -1.0000 -1.0000 2707598 1572996461.90 1.9606 1.9626 409.1631 409.6640 0.0768 -1.0000 -1.0000 2707645 1572996462.00 1.9610 1.9630 409.0671 409.5682 0.0769 -1.0000 -1.0000 2707707 1572996462.10 1.9614 1.9633 409.0852 409.5869 0.0769 -1.0000 -1.0000 2708051 1572996462.20 1.9614 1.9633 409.0097 409.5109 0.0769 -1.0000 -1.0000 2708098 1572996462.30 1.9613 1.9633 409.0159 409.5174 0.0769 -1.0000 -1.0000 2708145 1572996462.40 1.9614 1.9634 408.9716 409.4723 0.0767 -1.0000 -1.0000 2708191 1572996462.50 1.9607 1.9626 409.0292 409.5288 0.0766 -1.0000 -1.0000 2708239 1572996462.60 1.9611 1.9631 408.9989 409.4990 0.0767 -1.0000 -1.0000 2708410 1572996462.70 1.9608 1.9628 409.0477 409.5480 0.0768 -1.0000 -1.0000 2708457 1572996462.80 1.9604 1.9624 409.1224 409.6233 0.0768 -1.0000 -1.0000 2708504 1572996462.90 1.9602 1.9622 409.1390 409.6394 0.0767 -1.0000 -1.0000 2708551 1572996463.00 1.9602 1.9622 409.1465 409.6463 0.0767 -1.0000 -1.0000 2708613 1572996463.10 1.9601 1.9621 409.1368 409.6366 0.0766 -1.0000 -1.0000 2709176 1572996463.20 1.9604 1.9624 409.1418 409.6418 0.0767 -1.0000 -1.0000 2709238 1572996463.30 1.9594 1.9614 409.2139 409.7145 0.0767 -1.0000 -1.0000 2709285 1572996463.40 1.9596 1.9616 409.1670 409.6677 0.0768 -1.0000 -1.0000 2709332 1572996463.50 1.9612 1.9632 409.0125 409.5136 0.0769 -1.0000 -1.0000 2709379 1572996463.60 1.9610 1.9629 409.0179 409.5185 0.0767 -1.0000 -1.0000 2709426 1572996463.70 1.9603 1.9623 409.1069 409.6078 0.0768 -1.0000 -1.0000 2709691 1572996463.80 1.9605 1.9624 409.0690 409.5692 0.0767 -1.0000 -1.0000 2709738 1572996463.90 1.9609 1.9629 408.9654 409.4650 0.0767 -1.0000 -1.0000 2709785 1572996464.00 1.9606 1.9625 408.8999 409.4011 0.0770 -1.0000 -1.0000 2709832 1572996464.10 1.9614 1.9633 409.0182 409.5188 0.0768 -1.0000 -1.0000 2709879 1572996464.20 1.9608 1.9628 409.1087 409.6093 0.0767 -1.0000 -1.0000 2709926 1572996464.30 1.9608 1.9628 409.1539 409.6546 0.0768 -1.0000 -1.0000 2709988 1572996464.40 1.9607 1.9627 409.1680 409.6684 0.0767 -1.0000 -1.0000 2710035 1572996464.50 1.9604 1.9624 409.1683 409.6690 0.0768 -1.0000 -1.0000 2710082 1572996464.60 1.9603 1.9622 409.1831 409.6843 0.0769 -1.0000 -1.0000 2710129 1572996464.70 1.9605 1.9625 409.1688 409.6694 0.0767 -1.0000 -1.0000 2710442 1572996464.80 1.9604 1.9624 409.1861 409.6869 0.0769 -1.0000 -1.0000 2710488 1572996464.90 1.9608 1.9628 409.1322 409.6321 0.0767 -1.0000 -1.0000 2710535 1572996465.00 1.9608 1.9628 409.0252 409.5256 0.0767 -1.0000 -1.0000 2710676 1572996465.10 1.9617 1.9637 409.0700 409.5702 0.0768 -1.0000 -1.0000 2710754 1572996465.20 1.9622 1.9642 408.9939 409.4942 0.0767 -1.0000 -1.0000 2710957 1572996465.30 1.9614 1.9633 408.9935 409.4938 0.0767 -1.0000 -1.0000 2711020 1572996465.40 1.9609 1.9629 409.0499 409.5495 0.0766 -1.0000 -1.0000 2711051 1572996465.50 1.9612 1.9632 409.0584 409.5580 0.0766 -1.0000 -1.0000 2711113 1572996465.60 1.9606 1.9626 409.0992 409.5987 0.0766 -1.0000 -1.0000 2711160 1572996465.70 1.9604 1.9624 409.1563 409.6569 0.0768 -1.0000 -1.0000 2711426 1572996465.80 1.9602 1.9622 409.1586 409.6596 0.0768 -1.0000 -1.0000 2711457 1572996465.90 1.9597 1.9617 409.1559 409.6575 0.0770 -1.0000 -1.0000 2711520 1572996466.00 1.9604 1.9624 409.1967 409.6975 0.0768 -1.0000 -1.0000 2711566 1572996466.10 1.9603 1.9623 408.9800 409.4808 0.0768 -1.0000 -1.0000 2711613 1572996466.20 1.9608 1.9627 408.9907 409.4905 0.0766 -1.0000 -1.0000 2711926 1572996466.30 1.9616 1.9636 408.9430 409.4419 0.0765 -1.0000 -1.0000 2711973 1572996466.40 1.9609 1.9629 408.9735 409.4731 0.0767 -1.0000 -1.0000 2712020 1572996466.50 1.9605 1.9625 409.1185 409.6181 0.0765 -1.0000 -1.0000 2712066 1572996466.60 1.9609 1.9628 409.0876 409.5872 0.0766 -1.0000 -1.0000 2712129 1572996466.70 1.9606 1.9625 409.1066 409.6063 0.0767 -1.0000 -1.0000 2712176 1572996466.80 1.9605 1.9625 409.1249 409.6248 0.0766 -1.0000 -1.0000 2712645 1572996466.90 1.9607 1.9626 409.2396 409.7376 0.0764 -1.0000 -1.0000 2712707 1572996467.00 1.9611 1.9631 409.2069 409.7069 0.0767 -1.0000 -1.0000 2712754 1572996467.10 1.9604 1.9624 409.3074 409.8069 0.0765 -1.0000 -1.0000 2712801 1572996467.20 1.9610 1.9629 409.0782 409.5770 0.0765 -1.0000 -1.0000 2712848 1572996467.30 1.9609 1.9629 409.0446 409.5437 0.0766 -1.0000 -1.0000 2712926 1572996467.40 1.9612 1.9631 409.1571 409.6574 0.0768 -1.0000 -1.0000 2712973 1572996467.50 1.9607 1.9627 409.0047 409.5046 0.0767 -1.0000 -1.0000 2713020 1572996467.60 1.9605 1.9624 409.0344 409.5338 0.0766 -1.0000 -1.0000 2713067 1572996467.70 1.9609 1.9629 409.0289 409.5286 0.0766 -1.0000 -1.0000 2713129 1572996467.80 1.9613 1.9633 409.0903 409.5884 0.0765 -1.0000 -1.0000 2713473 1572996467.90 1.9603 1.9623 409.1683 409.6686 0.0767 -1.0000 -1.0000 2713520 1572996468.00 1.9597 1.9617 409.1398 409.6393 0.0766 -1.0000 -1.0000 2713566 1572996468.10 1.9604 1.9624 409.0859 409.5855 0.0766 -1.0000 -1.0000 2713676 1572996468.20 1.9600 1.9619 409.2144 409.7133 0.0765 -1.0000 -1.0000 2713738 1572996468.30 1.9599 1.9619 409.1757 409.6760 0.0767 -1.0000 -1.0000 2714160 1572996468.40 1.9608 1.9628 409.1313 409.6306 0.0765 -1.0000 -1.0000 2714207 1572996468.50 1.9608 1.9628 409.1448 409.6436 0.0765 -1.0000 -1.0000 2714254 1572996468.60 1.9607 1.9626 409.1148 409.6133 0.0765 -1.0000 -1.0000 2714317 1572996468.70 1.9612 1.9632 409.0403 409.5397 0.0766 -1.0000 -1.0000 2714363 1572996468.80 1.9610 1.9630 408.9838 409.4829 0.0765 -1.0000 -1.0000 2714691 1572996468.90 1.9609 1.9629 409.0652 409.5646 0.0766 -1.0000 -1.0000 2714739 1572996469.00 1.9613 1.9632 409.0472 409.5461 0.0765 -1.0000 -1.0000 2714801 1572996469.10 1.9608 1.9628 409.0618 409.5606 0.0765 -1.0000 -1.0000 2714832 1572996469.20 1.9604 1.9623 408.9727 409.4718 0.0766 -1.0000 -1.0000 2714895 1572996469.30 1.9613 1.9632 409.0537 409.5530 0.0766 -1.0000 -1.0000 2715176 1572996469.40 1.9605 1.9624 409.1298 409.6286 0.0765 -1.0000 -1.0000 2715223 1572996469.50 1.9604 1.9624 409.2347 409.7351 0.0767 -1.0000 -1.0000 2715270 1572996469.60 1.9604 1.9624 409.2137 409.7128 0.0765 -1.0000 -1.0000 2715332 1572996469.70 1.9600 1.9619 409.2436 409.7425 0.0765 -1.0000 -1.0000 2715379 1572996469.80 1.9604 1.9623 409.1350 409.6344 0.0766 -1.0000 -1.0000 2715676 1572996469.90 1.9604 1.9624 409.1883 409.6882 0.0767 -1.0000 -1.0000 2715738 1572996470.00 1.9606 1.9626 409.1267 409.6252 0.0764 -1.0000 -1.0000 2715785 1572996470.10 1.9608 1.9627 409.0811 409.5819 0.0767 -1.0000 -1.0000 2715832 1572996470.20 1.9613 1.9632 409.0589 409.5580 0.0765 -1.0000 -1.0000 2715879 1572996470.30 1.9613 1.9632 409.1349 409.6334 0.0765 -1.0000 -1.0000 2717332 1572996470.40 1.9614 1.9634 409.0136 409.5131 0.0766 -1.0000 -1.0000 2717379 1572996470.50 1.9612 1.9631 409.0546 409.5542 0.0766 -1.0000 -1.0000 2717441 1572996470.60 1.9612 1.9632 409.1111 409.6109 0.0766 -1.0000 -1.0000 2717488 1572996470.70 1.9608 1.9627 409.1212 409.6196 0.0765 -1.0000 -1.0000 2717535 1572996470.80 1.9592 1.9611 409.1989 409.6985 0.0766 -1.0000 -1.0000 2717582 1572996470.90 1.9594 1.9614 409.1685 409.6682 0.0766 -1.0000 -1.0000 2717629 1572996471.00 1.9602 1.9621 409.1850 409.6845 0.0766 -1.0000 -1.0000 2717676 1572996471.10 1.9607 1.9626 409.1199 409.6188 0.0765 -1.0000 -1.0000 2717723 1572996471.20 1.9611 1.9631 409.0828 409.5820 0.0765 -1.0000 -1.0000 2717770 1572996471.30 1.9620 1.9640 408.9714 409.4701 0.0765 -1.0000 -1.0000 2717832 1572996471.40 1.9613 1.9633 409.0061 409.5049 0.0765 -1.0000 -1.0000 2717863 1572996471.50 1.9613 1.9633 408.9210 409.4196 0.0765 -1.0000 -1.0000 2717926 1572996471.60 1.9608 1.9627 409.0803 409.5788 0.0764 -1.0000 -1.0000 2717988 1572996471.70 1.9602 1.9621 409.1662 409.6652 0.0766 -1.0000 -1.0000 2718051 1572996471.80 1.9603 1.9623 409.1322 409.6311 0.0765 -1.0000 -1.0000 2718098 1572996471.90 1.9608 1.9628 409.1701 409.6693 0.0766 -1.0000 -1.0000 2718176 1572996472.00 1.9598 1.9618 409.2012 409.7007 0.0765 -1.0000 -1.0000 2718239 1572996472.10 1.9602 1.9621 409.1689 409.6679 0.0765 -1.0000 -1.0000 2718270 1572996472.20 1.9608 1.9628 409.2472 409.7464 0.0765 -1.0000 -1.0000 2718317 1572996472.30 1.9607 1.9627 409.1626 409.6613 0.0765 -1.0000 -1.0000 2718379 1572996472.40 1.9609 1.9629 409.1062 409.6049 0.0765 -1.0000 -1.0000 2718410 1572996472.50 1.9605 1.9624 409.0637 409.5622 0.0765 -1.0000 -1.0000 2718473 1572996472.60 1.9602 1.9622 409.0423 409.5403 0.0764 -1.0000 -1.0000 2718520 1572996472.70 1.9606 1.9625 409.1097 409.6079 0.0764 -1.0000 -1.0000 2718567 1572996472.80 1.9610 1.9629 409.1324 409.6305 0.0764 -1.0000 -1.0000 2718613 1572996472.90 1.9613 1.9632 409.1058 409.6043 0.0765 -1.0000 -1.0000 2718942 1572996473.00 1.9604 1.9624 409.1368 409.6356 0.0765 -1.0000 -1.0000 2718988 1572996473.10 1.9604 1.9624 409.2341 409.7334 0.0766 -1.0000 -1.0000 2719035 1572996473.20 1.9605 1.9625 409.2157 409.7149 0.0765 -1.0000 -1.0000 2719082 1572996473.30 1.9608 1.9627 409.1189 409.6172 0.0765 -1.0000 -1.0000 2719129 1572996473.40 1.9612 1.9631 409.0366 409.5355 0.0764 -1.0000 -1.0000 2719426 1572996473.50 1.9615 1.9635 409.0311 409.5289 0.0763 -1.0000 -1.0000 2719488 1572996473.60 1.9612 1.9631 408.9586 409.4575 0.0765 -1.0000 -1.0000 2719535 1572996473.70 1.9612 1.9632 409.0561 409.5550 0.0765 -1.0000 -1.0000 2719582 1572996473.80 1.9613 1.9633 409.1077 409.6065 0.0765 -1.0000 -1.0000 2719629 1572996473.90 1.9612 1.9632 409.0397 409.5382 0.0765 -1.0000 -1.0000 2719676 1572996474.00 1.9607 1.9627 409.0805 409.5788 0.0764 -1.0000 -1.0000 2720395 1572996474.10 1.9602 1.9622 409.1611 409.6592 0.0764 -1.0000 -1.0000 2720442 1572996474.20 1.9604 1.9623 409.2305 409.7297 0.0765 -1.0000 -1.0000 2720488 1572996474.30 1.9605 1.9624 409.2357 409.7347 0.0765 -1.0000 -1.0000 2720739 1572996474.40 1.9606 1.9626 409.2758 409.7738 0.0764 -1.0000 -1.0000 2720770 1572996474.50 1.9601 1.9621 409.2511 409.7500 0.0764 -1.0000 -1.0000 2720832 1572996474.60 1.9611 1.9630 409.1154 409.6137 0.0764 -1.0000 -1.0000 2720879 1572996474.70 1.9608 1.9628 409.1632 409.6609 0.0764 -1.0000 -1.0000 2720926 1572996474.80 1.9608 1.9628 409.1905 409.6892 0.0764 -1.0000 -1.0000 2720973 1572996474.90 1.9609 1.9629 409.2363 409.7351 0.0765 -1.0000 -1.0000 2721020 1572996475.00 1.9609 1.9629 409.0588 409.5576 0.0765 -1.0000 -1.0000 2721082 1572996475.10 1.9608 1.9628 409.0154 409.5141 0.0765 -1.0000 -1.0000 2721129 1572996475.20 1.9610 1.9630 409.0413 409.5392 0.0763 -1.0000 -1.0000 2721176 1572996475.30 1.9607 1.9627 409.0745 409.5724 0.0764 -1.0000 -1.0000 2721223 1572996475.40 1.9608 1.9628 409.1649 409.6638 0.0765 -1.0000 -1.0000 2721270 1572996475.50 1.9600 1.9619 409.2471 409.7453 0.0763 -1.0000 -1.0000 2721676 1572996475.60 1.9599 1.9619 409.2627 409.7603 0.0764 -1.0000 -1.0000 2721738 1572996475.70 1.9602 1.9622 409.2385 409.7375 0.0765 -1.0000 -1.0000 2721785 1572996475.80 1.9603 1.9622 409.3189 409.8177 0.0765 -1.0000 -1.0000 2721832 1572996475.90 1.9597 1.9617 409.2451 409.7436 0.0763 -1.0000 -1.0000 2721879 1572996476.00 1.9606 1.9626 409.1993 409.6981 0.0765 -1.0000 -1.0000 2721926 1572996476.10 1.9609 1.9628 409.1478 409.6459 0.0764 -1.0000 -1.0000 2721973 1572996476.20 1.9613 1.9633 409.0704 409.5689 0.0764 -1.0000 -1.0000 2722020 1572996476.30 1.9608 1.9628 409.0757 409.5739 0.0764 -1.0000 -1.0000 2722082 1572996476.40 1.9609 1.9629 409.0480 409.5464 0.0764 -1.0000 -1.0000 2722113 1572996476.50 1.9619 1.9639 409.0847 409.5830 0.0764 -1.0000 -1.0000 2722426 1572996476.60 1.9619 1.9639 409.0209 409.5189 0.0764 -1.0000 -1.0000 2722473 1572996476.70 1.9610 1.9630 409.0843 409.5823 0.0764 -1.0000 -1.0000 2722520 1572996476.80 1.9606 1.9626 409.1534 409.6513 0.0764 -1.0000 -1.0000 2722567 1572996476.90 1.9608 1.9628 409.0921 409.5900 0.0763 -1.0000 -1.0000 2722613 1572996477.00 1.9608 1.9627 409.0608 409.5589 0.0764 -1.0000 -1.0000 2722988 1572996477.10 1.9607 1.9627 409.1787 409.6770 0.0764 -1.0000 -1.0000 2723020 1572996477.20 1.9611 1.9631 409.1913 409.6888 0.0763 -1.0000 -1.0000 2723082 1572996477.30 1.9607 1.9627 409.1709 409.6693 0.0763 -1.0000 -1.0000 2723129 1572996477.40 1.9609 1.9628 409.1863 409.6838 0.0763 -1.0000 -1.0000 2723176 1572996477.50 1.9615 1.9634 409.0487 409.5474 0.0765 -1.0000 -1.0000 2723691 1572996477.60 1.9614 1.9633 409.1058 409.6055 0.0766 -1.0000 -1.0000 2723754 1572996477.70 1.9617 1.9637 409.0197 409.5174 0.0763 -1.0000 -1.0000 2723801 1572996477.80 1.9617 1.9637 409.1021 409.6006 0.0765 -1.0000 -1.0000 2723848 1572996477.90 1.9619 1.9639 409.1032 409.6021 0.0765 -1.0000 -1.0000 2723895 1572996478.00 1.9613 1.9633 409.0962 409.5943 0.0763 -1.0000 -1.0000 2724301 1572996478.10 1.9613 1.9633 409.1345 409.6332 0.0764 -1.0000 -1.0000 2724332 1572996478.20 1.9604 1.9624 409.1351 409.6317 0.0762 -1.0000 -1.0000 2724395 1572996478.30 1.9604 1.9624 409.2359 409.7339 0.0764 -1.0000 -1.0000 2724442 1572996478.40 1.9605 1.9625 409.2054 409.7035 0.0764 -1.0000 -1.0000 2724488 1572996478.50 1.9606 1.9626 409.2381 409.7360 0.0762 -1.0000 -1.0000 2724535 1572996478.60 1.9604 1.9624 409.2158 409.7143 0.0765 -1.0000 -1.0000 2724582 1572996478.70 1.9616 1.9635 409.1398 409.6379 0.0764 -1.0000 -1.0000 2724645 1572996478.80 1.9618 1.9638 409.0397 409.5378 0.0764 -1.0000 -1.0000 2724676 1572996478.90 1.9621 1.9641 409.0685 409.5677 0.0766 -1.0000 -1.0000 2724739 1572996479.00 1.9610 1.9630 409.0371 409.5352 0.0764 -1.0000 -1.0000 2724785 1572996479.10 1.9612 1.9632 409.0235 409.5210 0.0763 -1.0000 -1.0000 2724832 1572996479.20 1.9618 1.9638 409.1123 409.6098 0.0763 -1.0000 -1.0000 2724879 1572996479.30 1.9609 1.9629 409.0906 409.5881 0.0763 -1.0000 -1.0000 2724926 1572996479.40 1.9605 1.9625 409.0913 409.5891 0.0764 -1.0000 -1.0000 2724973 1572996479.50 1.9607 1.9626 409.1933 409.6920 0.0765 -1.0000 -1.0000 2725020 1572996479.60 1.9607 1.9627 409.1786 409.6771 0.0764 -1.0000 -1.0000 2725191 1572996479.70 1.9607 1.9627 409.2318 409.7302 0.0764 -1.0000 -1.0000 2725238 1572996479.80 1.9614 1.9634 409.0575 409.5550 0.0762 -1.0000 -1.0000 2725285 1572996479.90 1.9615 1.9635 409.1501 409.6485 0.0764 -1.0000 -1.0000 2725332 1572996480.00 1.9614 1.9633 409.0858 409.5835 0.0762 -1.0000 -1.0000 2725379 1572996480.10 1.9611 1.9631 409.0749 409.5731 0.0764 -1.0000 -1.0000 2725942 1572996480.20 1.9617 1.9636 409.0919 409.5898 0.0764 -1.0000 -1.0000 2725988 1572996480.30 1.9619 1.9638 409.0331 409.5307 0.0763 -1.0000 -1.0000 2726035 1572996480.40 1.9616 1.9635 409.0126 409.5095 0.0763 -1.0000 -1.0000 2726082 1572996480.50 1.9618 1.9637 409.1116 409.6098 0.0764 -1.0000 -1.0000 2726129 1572996480.60 1.9611 1.9631 409.1982 409.6966 0.0764 -1.0000 -1.0000 2726473 1572996480.70 1.9608 1.9627 409.1656 409.6637 0.0764 -1.0000 -1.0000 2726520 1572996480.80 1.9610 1.9630 409.2291 409.7274 0.0764 -1.0000 -1.0000 2726567 1572996480.90 1.9613 1.9633 409.1824 409.6802 0.0763 -1.0000 -1.0000 2726613 1572996481.00 1.9605 1.9625 409.2361 409.7351 0.0765 -1.0000 -1.0000 2726660 1572996481.10 1.9612 1.9631 409.2036 409.7023 0.0763 -1.0000 -1.0000 2727332 1572996481.20 1.9608 1.9628 409.2354 409.7342 0.0765 -1.0000 -1.0000 2727395 1572996481.30 1.9606 1.9625 409.1140 409.6117 0.0763 -1.0000 -1.0000 2727441 1572996481.40 1.9614 1.9633 409.1739 409.6716 0.0764 -1.0000 -1.0000 2727488 1572996481.50 1.9613 1.9633 409.0858 409.5836 0.0764 -1.0000 -1.0000 2727535 1572996481.60 1.9617 1.9636 409.1257 409.6244 0.0764 -1.0000 -1.0000 2727582 1572996481.70 1.9608 1.9628 409.1194 409.6174 0.0764 -1.0000 -1.0000 2727645 1572996481.80 1.9609 1.9629 409.1394 409.6377 0.0764 -1.0000 -1.0000 2727676 1572996481.90 1.9615 1.9634 409.0772 409.5752 0.0764 -1.0000 -1.0000 2727738 1572996482.00 1.9607 1.9627 409.0905 409.5888 0.0764 -1.0000 -1.0000 2727785 1572996482.10 1.9609 1.9628 409.1563 409.6543 0.0763 -1.0000 -1.0000 2727832 1572996482.20 1.9612 1.9632 409.0542 409.5519 0.0764 -1.0000 -1.0000 2727941 1572996482.30 1.9612 1.9631 409.0896 409.5879 0.0764 -1.0000 -1.0000 2727988 1572996482.40 1.9610 1.9630 409.0458 409.5436 0.0764 -1.0000 -1.0000 2728035 1572996482.50 1.9614 1.9633 409.0463 409.5447 0.0764 -1.0000 -1.0000 2728082 1572996482.60 1.9610 1.9630 409.0276 409.5254 0.0764 -1.0000 -1.0000 2728145 1572996482.70 1.9614 1.9633 409.0983 409.5966 0.0764 -1.0000 -1.0000 2728973 1572996482.80 1.9606 1.9625 409.2544 409.7525 0.0763 -1.0000 -1.0000 2729020 1572996482.90 1.9607 1.9627 409.2247 409.7224 0.0763 -1.0000 -1.0000 2729067 1572996483.00 1.9600 1.9619 409.2196 409.7175 0.0763 -1.0000 -1.0000 2729113 1572996483.10 1.9607 1.9627 409.2217 409.7189 0.0762 -1.0000 -1.0000 2729160 1572996483.20 1.9612 1.9632 409.1552 409.6531 0.0764 -1.0000 -1.0000 2729207 1572996483.30 1.9614 1.9634 409.1064 409.6045 0.0764 -1.0000 -1.0000 2729270 1572996483.40 1.9618 1.9638 409.1658 409.6645 0.0765 -1.0000 -1.0000 2729301 1572996483.50 1.9613 1.9632 409.0820 409.5803 0.0764 -1.0000 -1.0000 2729363 1572996483.60 1.9611 1.9630 409.0419 409.5406 0.0765 -1.0000 -1.0000 2729410 1572996483.70 1.9610 1.9629 408.9781 409.4763 0.0764 -1.0000 -1.0000 2729691 1572996483.80 1.9613 1.9632 409.1228 409.6208 0.0763 -1.0000 -1.0000 2729738 1572996483.90 1.9608 1.9628 409.2276 409.7254 0.0763 -1.0000 -1.0000 2729785 1572996484.00 1.9609 1.9629 409.2423 409.7410 0.0765 -1.0000 -1.0000 2729832 1572996484.10 1.9609 1.9628 409.2610 409.7599 0.0764 -1.0000 -1.0000 2729879 1572996484.20 1.9618 1.9637 409.1727 409.6706 0.0763 -1.0000 -1.0000 2730207 1572996484.30 1.9614 1.9634 409.2229 409.7207 0.0763 -1.0000 -1.0000 2730301 1572996484.40 1.9617 1.9637 409.1213 409.6194 0.0764 -1.0000 -1.0000 2730348 1572996484.50 1.9615 1.9635 409.1395 409.6379 0.0765 -1.0000 -1.0000 2730395 1572996484.60 1.9623 1.9643 409.0826 409.5809 0.0764 -1.0000 -1.0000 2730442 1572996484.70 1.9617 1.9637 409.0589 409.5578 0.0765 -1.0000 -1.0000 2730504 1572996484.80 1.9621 1.9641 409.0874 409.5858 0.0764 -1.0000 -1.0000 2730535 1572996484.90 1.9616 1.9635 408.9974 409.4956 0.0764 -1.0000 -1.0000 2730598 1572996485.00 1.9605 1.9625 409.2453 409.7429 0.0761 -1.0000 -1.0000 2730645 1572996485.10 1.9600 1.9620 409.1438 409.6406 0.0763 -1.0000 -1.0000 2730691 1572996485.20 1.9609 1.9629 409.0911 409.5880 0.0762 -1.0000 -1.0000 2730738 1572996485.30 1.9608 1.9627 409.2022 409.7002 0.0764 -1.0000 -1.0000 2731660 1572996485.40 1.9608 1.9628 409.2477 409.7469 0.0765 -1.0000 -1.0000 2731707 1572996485.50 1.9602 1.9622 409.1643 409.6622 0.0764 -1.0000 -1.0000 2731754 1572996485.60 1.9600 1.9619 409.2080 409.7061 0.0763 -1.0000 -1.0000 2731816 1572996485.70 1.9608 1.9628 409.1144 409.6123 0.0764 -1.0000 -1.0000 2731863 1572996485.80 1.9602 1.9621 409.0377 409.5363 0.0764 -1.0000 -1.0000 2731910 1572996485.90 1.9608 1.9627 409.0991 409.5974 0.0765 -1.0000 -1.0000 2731957 1572996486.00 1.9601 1.9621 409.1421 409.6403 0.0764 -1.0000 -1.0000 2732004 1572996486.10 1.9609 1.9629 408.9771 409.4753 0.0763 -1.0000 -1.0000 2732051 1572996486.20 1.9608 1.9628 408.9981 409.4958 0.0764 -1.0000 -1.0000 2732098 1572996486.30 1.9604 1.9624 409.0552 409.5527 0.0763 -1.0000 -1.0000 2732176 1572996486.40 1.9604 1.9624 409.0123 409.5108 0.0764 -1.0000 -1.0000 2732223 1572996486.50 1.9602 1.9621 409.1031 409.6004 0.0762 -1.0000 -1.0000 2732270 1572996486.60 1.9598 1.9618 409.1078 409.6053 0.0763 -1.0000 -1.0000 2732332 1572996486.70 1.9597 1.9617 409.0615 409.5589 0.0763 -1.0000 -1.0000 2732379 1572996486.80 1.9604 1.9624 409.1248 409.6222 0.0763 -1.0000 -1.0000 2732707 1572996486.90 1.9604 1.9623 409.1935 409.6907 0.0763 -1.0000 -1.0000 2732754 1572996487.00 1.9597 1.9617 409.1322 409.6302 0.0763 -1.0000 -1.0000 2732801 1572996487.10 1.9604 1.9624 408.9566 409.4546 0.0764 -1.0000 -1.0000 2732848 1572996487.20 1.9605 1.9625 408.9980 409.4954 0.0763 -1.0000 -1.0000 2732895 1572996487.30 1.9606 1.9626 408.9434 409.4408 0.0763 -1.0000 -1.0000 2733723 1572996487.40 1.9600 1.9619 408.9541 409.4518 0.0764 -1.0000 -1.0000 2733770 1572996487.50 1.9601 1.9620 409.1221 409.6198 0.0763 -1.0000 -1.0000 2733879 1572996487.60 1.9605 1.9625 409.1343 409.6324 0.0764 -1.0000 -1.0000 2733926 1572996487.70 1.9600 1.9620 409.0838 409.5821 0.0764 -1.0000 -1.0000 2733973 1572996487.80 1.9593 1.9612 408.9710 409.4684 0.0763 -1.0000 -1.0000 2734020 1572996487.90 1.9592 1.9612 409.0361 409.5333 0.0763 -1.0000 -1.0000 2734082 1572996488.00 1.9597 1.9616 409.1731 409.6702 0.0763 -1.0000 -1.0000 2734129 1572996488.10 1.9594 1.9614 409.1861 409.6843 0.0764 -1.0000 -1.0000 2734160 1572996488.20 1.9596 1.9615 409.1569 409.6551 0.0764 -1.0000 -1.0000 2734223 1572996488.30 1.9604 1.9624 408.9865 409.4847 0.0764 -1.0000 -1.0000 2734488 1572996488.40 1.9602 1.9621 408.9367 409.4331 0.0762 -1.0000 -1.0000 2734535 1572996488.50 1.9604 1.9624 408.9317 409.4290 0.0763 -1.0000 -1.0000 2734598 1572996488.60 1.9596 1.9616 409.0197 409.5172 0.0763 -1.0000 -1.0000 2734645 1572996488.70 1.9600 1.9620 409.0175 409.5150 0.0762 -1.0000 -1.0000 2734738 1572996488.80 1.9604 1.9623 409.1174 409.6148 0.0763 -1.0000 -1.0000 2734770 1572996488.90 1.9605 1.9625 409.1380 409.6352 0.0762 -1.0000 -1.0000 2734817 1572996489.00 1.9595 1.9614 409.1237 409.6208 0.0763 -1.0000 -1.0000 2734879 1572996489.10 1.9598 1.9618 409.0985 409.5967 0.0764 -1.0000 -1.0000 2734910 1572996489.20 1.9602 1.9621 409.1080 409.6057 0.0763 -1.0000 -1.0000 2734973 1572996489.30 1.9598 1.9617 409.0667 409.5646 0.0764 -1.0000 -1.0000 2735020 1572996489.40 1.9606 1.9626 408.9972 409.4945 0.0762 -1.0000 -1.0000 2735067 1572996489.50 1.9606 1.9625 408.9195 409.4166 0.0763 -1.0000 -1.0000 2735113 1572996489.60 1.9609 1.9629 409.0056 409.5029 0.0763 -1.0000 -1.0000 2735160 1572996489.70 1.9605 1.9625 408.9488 409.4459 0.0763 -1.0000 -1.0000 2735223 1572996489.80 1.9606 1.9626 409.0406 409.5376 0.0762 -1.0000 -1.0000 2735270 1572996489.90 1.9603 1.9622 409.0058 409.5034 0.0764 -1.0000 -1.0000 2735473 1572996490.00 1.9604 1.9624 409.0805 409.5797 0.0766 -1.0000 -1.0000 2735520 1572996490.10 1.9595 1.9615 409.0464 409.5439 0.0763 -1.0000 -1.0000 2735567 1572996490.20 1.9603 1.9622 409.1128 409.6110 0.0765 -1.0000 -1.0000 2735613 1572996490.30 1.9599 1.9619 409.1744 409.6720 0.0763 -1.0000 -1.0000 2735676 1572996490.40 1.9599 1.9618 409.1274 409.6251 0.0764 -1.0000 -1.0000 2735988 1572996490.50 1.9602 1.9622 409.1510 409.6489 0.0763 -1.0000 -1.0000 2736035 1572996490.60 1.9605 1.9625 409.0353 409.5330 0.0764 -1.0000 -1.0000 2736082 1572996490.70 1.9603 1.9623 409.0781 409.5761 0.0763 -1.0000 -1.0000 2736145 1572996490.80 1.9613 1.9633 408.9863 409.4841 0.0764 -1.0000 -1.0000 2736176 1572996490.90 1.9609 1.9628 408.9839 409.4814 0.0763 -1.0000 -1.0000 2736473 1572996491.00 1.9604 1.9624 408.9945 409.4919 0.0763 -1.0000 -1.0000 2736535 1572996491.10 1.9603 1.9622 409.0155 409.5127 0.0763 -1.0000 -1.0000 2736567 1572996491.20 1.9606 1.9626 408.8915 409.3893 0.0764 -1.0000 -1.0000 2736629 1572996491.30 1.9607 1.9626 409.0245 409.5218 0.0762 -1.0000 -1.0000 2736676 1572996491.40 1.9607 1.9626 409.0222 409.5197 0.0763 -1.0000 -1.0000 2737691 1572996491.50 1.9609 1.9629 409.0700 409.5668 0.0762 -1.0000 -1.0000 2737754 1572996491.60 1.9612 1.9632 409.1188 409.6161 0.0763 -1.0000 -1.0000 2737801 1572996491.70 1.9609 1.9628 409.2214 409.7195 0.0764 -1.0000 -1.0000 2737848 1572996491.80 1.9607 1.9627 409.1755 409.6729 0.0763 -1.0000 -1.0000 2737895 1572996491.90 1.9603 1.9623 409.2342 409.7326 0.0764 -1.0000 -1.0000 2737942 1572996492.00 1.9602 1.9622 409.1210 409.6197 0.0764 -1.0000 -1.0000 2738004 1572996492.10 1.9604 1.9624 409.0580 409.5552 0.0763 -1.0000 -1.0000 2738035 1572996492.20 1.9603 1.9622 409.0858 409.5832 0.0762 -1.0000 -1.0000 2738098 1572996492.30 1.9604 1.9623 409.1464 409.6441 0.0763 -1.0000 -1.0000 2738145 1572996492.40 1.9610 1.9630 409.0388 409.5370 0.0764 -1.0000 -1.0000 2738191 1572996492.50 1.9607 1.9627 409.0842 409.5821 0.0763 -1.0000 -1.0000 2738457 1572996492.60 1.9611 1.9630 409.0172 409.5139 0.0762 -1.0000 -1.0000 2738504 1572996492.70 1.9614 1.9633 409.0248 409.5229 0.0763 -1.0000 -1.0000 2738566 1572996492.80 1.9606 1.9625 409.0519 409.5496 0.0763 -1.0000 -1.0000 2738598 1572996492.90 1.9602 1.9622 409.0438 409.5412 0.0763 -1.0000 -1.0000 2738660 1572996493.00 1.9603 1.9623 409.0494 409.5471 0.0763 -1.0000 -1.0000 2738942 1572996493.10 1.9599 1.9619 409.0110 409.5085 0.0763 -1.0000 -1.0000 2738988 1572996493.20 1.9603 1.9623 409.0681 409.5652 0.0762 -1.0000 -1.0000 2739035 1572996493.30 1.9600 1.9620 409.1283 409.6254 0.0762 -1.0000 -1.0000 2739098 1572996493.40 1.9601 1.9620 409.1950 409.6929 0.0763 -1.0000 -1.0000 2739129 1572996493.50 1.9600 1.9619 409.1126 409.6100 0.0763 -1.0000 -1.0000 2739973 1572996493.60 1.9597 1.9617 409.1925 409.6905 0.0763 -1.0000 -1.0000 2740020 1572996493.70 1.9603 1.9623 409.1642 409.6621 0.0763 -1.0000 -1.0000 2740066 1572996493.80 1.9603 1.9623 409.0698 409.5672 0.0763 -1.0000 -1.0000 2740113 1572996493.90 1.9609 1.9629 409.0068 409.5047 0.0764 -1.0000 -1.0000 2740160 1572996494.00 1.9615 1.9635 409.0680 409.5658 0.0763 -1.0000 -1.0000 2740223 1572996494.10 1.9612 1.9631 409.0501 409.5479 0.0764 -1.0000 -1.0000 2740254 1572996494.20 1.9615 1.9635 408.9689 409.4658 0.0762 -1.0000 -1.0000 2740316 1572996494.30 1.9614 1.9634 408.9888 409.4878 0.0765 -1.0000 -1.0000 2740363 1572996494.40 1.9610 1.9630 409.0066 409.5053 0.0765 -1.0000 -1.0000 2740442 1572996494.50 1.9607 1.9626 408.9278 409.4255 0.0763 -1.0000 -1.0000 2740520 1572996494.60 1.9606 1.9625 409.0272 409.5246 0.0763 -1.0000 -1.0000 2740582 1572996494.70 1.9600 1.9619 409.1163 409.6137 0.0762 -1.0000 -1.0000 2740629 1572996494.80 1.9606 1.9626 409.1492 409.6471 0.0764 -1.0000 -1.0000 2740676 1572996494.90 1.9603 1.9623 409.0609 409.5587 0.0763 -1.0000 -1.0000 2740723 1572996495.00 1.9612 1.9632 409.0968 409.5942 0.0763 -1.0000 -1.0000 2740770 1572996495.10 1.9604 1.9623 409.0761 409.5745 0.0764 -1.0000 -1.0000 2740816 1572996495.20 1.9607 1.9627 409.0374 409.5353 0.0763 -1.0000 -1.0000 2740864 1572996495.30 1.9612 1.9632 409.0610 409.5586 0.0763 -1.0000 -1.0000 2741051 1572996495.40 1.9612 1.9631 409.0444 409.5415 0.0763 -1.0000 -1.0000 2741098 1572996495.50 1.9606 1.9626 409.0376 409.5350 0.0762 -1.0000 -1.0000 2741254 1572996495.60 1.9612 1.9632 409.0350 409.5327 0.0764 -1.0000 -1.0000 2741301 1572996495.70 1.9608 1.9628 408.9293 409.4270 0.0763 -1.0000 -1.0000 2741364 1572996495.80 1.9613 1.9633 408.8868 409.3841 0.0762 -1.0000 -1.0000 2741395 1572996495.90 1.9612 1.9632 408.9282 409.4258 0.0763 -1.0000 -1.0000 2741457 1572996496.00 1.9618 1.9638 408.9970 409.4944 0.0763 -1.0000 -1.0000 2741504 1572996496.10 1.9606 1.9626 409.1290 409.6261 0.0762 -1.0000 -1.0000 2742207 1572996496.20 1.9601 1.9621 409.0885 409.5864 0.0764 -1.0000 -1.0000 2742254 1572996496.30 1.9604 1.9623 409.1071 409.6044 0.0763 -1.0000 -1.0000 2742316 1572996496.40 1.9613 1.9632 409.1961 409.6940 0.0763 -1.0000 -1.0000 2742348 1572996496.50 1.9610 1.9630 409.0984 409.5963 0.0764 -1.0000 -1.0000 2742410 1572996496.60 1.9603 1.9622 409.0880 409.5862 0.0764 -1.0000 -1.0000 2742457 1572996496.70 1.9610 1.9630 409.0831 409.5817 0.0765 -1.0000 -1.0000 2742504 1572996496.80 1.9609 1.9628 409.1062 409.6044 0.0764 -1.0000 -1.0000 2742551 1572996496.90 1.9615 1.9635 408.9671 409.4648 0.0763 -1.0000 -1.0000 2742598 1572996497.00 1.9607 1.9627 409.0044 409.5032 0.0766 -1.0000 -1.0000 2742660 1572996497.10 1.9608 1.9628 408.9430 409.4408 0.0763 -1.0000 -1.0000 2742723 1572996497.20 1.9612 1.9632 408.8936 409.3908 0.0763 -1.0000 -1.0000 2742770 1572996497.30 1.9606 1.9626 408.9199 409.4173 0.0763 -1.0000 -1.0000 2742816 1572996497.40 1.9611 1.9630 408.8863 409.3846 0.0764 -1.0000 -1.0000 2742864 1572996497.50 1.9603 1.9623 409.0255 409.5233 0.0764 -1.0000 -1.0000 2742910 1572996497.60 1.9605 1.9624 409.1503 409.6485 0.0764 -1.0000 -1.0000 2743238 1572996497.70 1.9598 1.9618 409.1196 409.6180 0.0765 -1.0000 -1.0000 2743285 1572996497.80 1.9600 1.9619 409.1098 409.6083 0.0764 -1.0000 -1.0000 2743332 1572996497.90 1.9604 1.9624 409.0936 409.5915 0.0764 -1.0000 -1.0000 2743379 1572996498.00 1.9612 1.9631 409.0030 409.5000 0.0763 -1.0000 -1.0000 2743426 1572996498.10 1.9609 1.9629 409.0598 409.5580 0.0765 -1.0000 -1.0000 2744082 1572996498.20 1.9611 1.9630 409.0939 409.5919 0.0764 -1.0000 -1.0000 2744192 1572996498.30 1.9609 1.9628 408.8939 409.3923 0.0765 -1.0000 -1.0000 2744239 1572996498.40 1.9616 1.9635 408.9255 409.4234 0.0764 -1.0000 -1.0000 2744285 1572996498.50 1.9608 1.9628 408.9467 409.4440 0.0763 -1.0000 -1.0000 2744332 1572996498.60 1.9609 1.9628 408.9645 409.4621 0.0764 -1.0000 -1.0000 2745004 1572996498.70 1.9604 1.9623 409.0444 409.5422 0.0763 -1.0000 -1.0000 2745051 1572996498.80 1.9610 1.9630 409.1017 409.5986 0.0762 -1.0000 -1.0000 2745098 1572996498.90 1.9600 1.9620 409.1129 409.6107 0.0763 -1.0000 -1.0000 2745145 1572996499.00 1.9604 1.9623 409.1444 409.6425 0.0764 -1.0000 -1.0000 2745207 1572996499.10 1.9602 1.9622 409.2642 409.7619 0.0763 -1.0000 -1.0000 2745254 1572996499.20 1.9609 1.9629 409.1085 409.6058 0.0762 -1.0000 -1.0000 2745301 1572996499.30 1.9602 1.9622 409.1018 409.5987 0.0762 -1.0000 -1.0000 2745363 1572996499.40 1.9610 1.9630 409.0277 409.5250 0.0763 -1.0000 -1.0000 2745395 1572996499.50 1.9617 1.9637 409.0227 409.5204 0.0763 -1.0000 -1.0000 2745473 1572996499.60 1.9613 1.9632 408.9491 409.4460 0.0763 -1.0000 -1.0000 2745520 1572996499.70 1.9615 1.9634 408.9404 409.4392 0.0765 -1.0000 -1.0000 2745566 1572996499.80 1.9611 1.9631 408.9156 409.4135 0.0762 -1.0000 -1.0000 2745613 1572996499.90 1.9610 1.9629 408.9614 409.4586 0.0763 -1.0000 -1.0000 2745660 1572996500.00 1.9608 1.9627 408.9784 409.4767 0.0764 -1.0000 -1.0000 2745723 1572996500.10 1.9601 1.9621 409.1199 409.6181 0.0764 -1.0000 -1.0000 2745926 1572996500.20 1.9603 1.9623 409.0658 409.5629 0.0763 -1.0000 -1.0000 2745973 1572996500.30 1.9603 1.9622 409.0894 409.5874 0.0763 -1.0000 -1.0000 2746020 1572996500.40 1.9607 1.9626 409.1560 409.6532 0.0762 -1.0000 -1.0000 2746066 1572996500.50 1.9602 1.9622 409.2103 409.7076 0.0763 -1.0000 -1.0000 2746113 1572996500.60 1.9605 1.9625 409.0285 409.5259 0.0763 -1.0000 -1.0000 2746442 1572996500.70 1.9607 1.9627 409.0790 409.5766 0.0763 -1.0000 -1.0000 2746488 1572996500.80 1.9607 1.9627 409.2067 409.7048 0.0763 -1.0000 -1.0000 2746535 1572996500.90 1.9612 1.9632 409.0191 409.5167 0.0764 -1.0000 -1.0000 2746582 1572996501.00 1.9612 1.9631 408.9903 409.4879 0.0763 -1.0000 -1.0000 2746645 1572996501.10 1.9610 1.9629 408.9910 409.4890 0.0764 -1.0000 -1.0000 2746676 1572996501.20 1.9618 1.9638 408.9619 409.4605 0.0765 -1.0000 -1.0000 2746942 1572996501.30 1.9611 1.9630 408.9967 409.4933 0.0761 -1.0000 -1.0000 2746988 1572996501.40 1.9614 1.9633 408.9471 409.4441 0.0763 -1.0000 -1.0000 2747035 1572996501.50 1.9612 1.9631 408.9523 409.4500 0.0763 -1.0000 -1.0000 2747082 1572996501.60 1.9606 1.9625 409.1328 409.6300 0.0762 -1.0000 -1.0000 2747145 1572996501.70 1.9601 1.9620 409.1278 409.6242 0.0762 -1.0000 -1.0000 2747473 1572996501.80 1.9599 1.9619 409.1519 409.6487 0.0761 -1.0000 -1.0000 2747520 1572996501.90 1.9605 1.9624 409.2175 409.7154 0.0764 -1.0000 -1.0000 2747566 1572996502.00 1.9604 1.9624 409.1397 409.6386 0.0765 -1.0000 -1.0000 2747629 1572996502.10 1.9601 1.9620 409.1756 409.6744 0.0765 -1.0000 -1.0000 2747660 1572996502.20 1.9606 1.9626 409.1400 409.6379 0.0763 -1.0000 -1.0000 2747973 1572996502.30 1.9613 1.9632 409.1384 409.6356 0.0762 -1.0000 -1.0000 2748020 1572996502.40 1.9603 1.9623 409.0640 409.5613 0.0763 -1.0000 -1.0000 2748066 1572996502.50 1.9606 1.9626 409.0803 409.5778 0.0763 -1.0000 -1.0000 2748113 1572996502.60 1.9602 1.9621 409.0457 409.5434 0.0764 -1.0000 -1.0000 2748176 1572996502.70 1.9608 1.9628 409.0203 409.5186 0.0764 -1.0000 -1.0000 2748488 1572996502.80 1.9609 1.9629 409.0273 409.5244 0.0762 -1.0000 -1.0000 2748535 1572996502.90 1.9609 1.9628 408.9812 409.4785 0.0763 -1.0000 -1.0000 2748582 1572996503.00 1.9607 1.9627 409.0303 409.5279 0.0763 -1.0000 -1.0000 2748629 1572996503.10 1.9608 1.9627 409.1332 409.6301 0.0762 -1.0000 -1.0000 2748676 1572996503.20 1.9605 1.9625 409.1070 409.6050 0.0764 -1.0000 -1.0000 2748988 1572996503.30 1.9601 1.9621 409.1461 409.6441 0.0764 -1.0000 -1.0000 2749035 1572996503.40 1.9609 1.9629 409.1923 409.6912 0.0764 -1.0000 -1.0000 2749082 1572996503.50 1.9604 1.9624 409.1413 409.6390 0.0763 -1.0000 -1.0000 2749129 1572996503.60 1.9613 1.9632 409.1415 409.6405 0.0765 -1.0000 -1.0000 2749176 1572996503.70 1.9603 1.9622 409.1111 409.6089 0.0763 -1.0000 -1.0000 2749692 1572996503.80 1.9606 1.9625 409.0710 409.5690 0.0764 -1.0000 -1.0000 2749739 1572996503.90 1.9618 1.9637 408.9021 409.4000 0.0764 -1.0000 -1.0000 2749785 1572996504.00 1.9613 1.9633 409.0344 409.5325 0.0764 -1.0000 -1.0000 2749832 1572996504.10 1.9615 1.9634 409.0436 409.5415 0.0764 -1.0000 -1.0000 2749879 1572996504.20 1.9609 1.9628 409.0867 409.5839 0.0762 -1.0000 -1.0000 2750004 1572996504.30 1.9605 1.9625 409.1710 409.6692 0.0763 -1.0000 -1.0000 2750051 1572996504.40 1.9603 1.9622 409.1960 409.6944 0.0765 -1.0000 -1.0000 2750098 1572996504.50 1.9604 1.9624 409.2074 409.7049 0.0763 -1.0000 -1.0000 2750145 1572996504.60 1.9599 1.9619 409.2367 409.7354 0.0764 -1.0000 -1.0000 2750192 1572996504.70 1.9611 1.9631 409.1976 409.6958 0.0764 -1.0000 -1.0000 2750254 1572996504.80 1.9609 1.9629 409.1216 409.6194 0.0764 -1.0000 -1.0000 2750785 1572996504.90 1.9615 1.9634 409.1292 409.6278 0.0764 -1.0000 -1.0000 2750848 1572996505.00 1.9614 1.9634 409.0368 409.5349 0.0764 -1.0000 -1.0000 2750895 1572996505.10 1.9616 1.9635 409.0243 409.5223 0.0764 -1.0000 -1.0000 2750942 1572996505.20 1.9613 1.9633 409.0360 409.5341 0.0765 -1.0000 -1.0000 2750988 1572996505.30 1.9608 1.9628 409.0882 409.5855 0.0763 -1.0000 -1.0000 2751457 1572996505.40 1.9610 1.9630 409.0789 409.5774 0.0765 -1.0000 -1.0000 2751504 1572996505.50 1.9607 1.9627 409.0660 409.5639 0.0764 -1.0000 -1.0000 2751551 1572996505.60 1.9604 1.9623 409.1041 409.6017 0.0763 -1.0000 -1.0000 2751598 1572996505.70 1.9602 1.9622 409.1413 409.6389 0.0763 -1.0000 -1.0000 2751660 1572996505.80 1.9602 1.9622 409.1328 409.6309 0.0764 -1.0000 -1.0000 2751692 1572996505.90 1.9603 1.9623 409.1977 409.6963 0.0764 -1.0000 -1.0000 2751754 1572996506.00 1.9606 1.9626 409.1809 409.6799 0.0765 -1.0000 -1.0000 2751801 1572996506.10 1.9607 1.9627 409.0005 409.4979 0.0763 -1.0000 -1.0000 2751848 1572996506.20 1.9618 1.9638 409.0028 409.5005 0.0764 -1.0000 -1.0000 2751895 1572996506.30 1.9610 1.9630 409.0870 409.5857 0.0765 -1.0000 -1.0000 2751973 1572996506.40 1.9621 1.9640 409.0118 409.5102 0.0765 -1.0000 -1.0000 2752020 1572996506.50 1.9611 1.9631 409.0028 409.5012 0.0764 -1.0000 -1.0000 2752066 1572996506.60 1.9614 1.9634 409.0414 409.5390 0.0763 -1.0000 -1.0000 2752129 1572996506.70 1.9614 1.9634 408.9687 409.4669 0.0764 -1.0000 -1.0000 2752176 1572996506.80 1.9611 1.9631 409.0664 409.5639 0.0762 -1.0000 -1.0000 2752473 1572996506.90 1.9611 1.9630 409.0491 409.5470 0.0764 -1.0000 -1.0000 2752520 1572996507.00 1.9607 1.9627 409.0869 409.5846 0.0763 -1.0000 -1.0000 2752582 1572996507.10 1.9607 1.9627 409.0297 409.5284 0.0765 -1.0000 -1.0000 2752613 1572996507.20 1.9601 1.9620 409.1695 409.6680 0.0764 -1.0000 -1.0000 2752660 1572996507.30 1.9602 1.9622 409.1764 409.6748 0.0765 -1.0000 -1.0000 2753191 1572996507.40 1.9598 1.9618 409.1157 409.6134 0.0763 -1.0000 -1.0000 2753238 1572996507.50 1.9603 1.9622 409.1586 409.6562 0.0763 -1.0000 -1.0000 2753285 1572996507.60 1.9609 1.9628 409.0626 409.5609 0.0765 -1.0000 -1.0000 2753332 1572996507.70 1.9609 1.9629 409.1321 409.6306 0.0764 -1.0000 -1.0000 2753395 1572996507.80 1.9613 1.9633 409.1082 409.6064 0.0764 -1.0000 -1.0000 2753863 1572996507.90 1.9614 1.9633 409.0653 409.5632 0.0764 -1.0000 -1.0000 2753910 1572996508.00 1.9614 1.9633 408.9329 409.4305 0.0763 -1.0000 -1.0000 2753957 1572996508.10 1.9615 1.9635 408.9959 409.4935 0.0764 -1.0000 -1.0000 2754004 1572996508.20 1.9612 1.9631 408.9076 409.4048 0.0763 -1.0000 -1.0000 2754051 1572996508.30 1.9608 1.9628 409.0084 409.5062 0.0764 -1.0000 -1.0000 2754113 1572996508.40 1.9609 1.9628 409.0055 409.5028 0.0762 -1.0000 -1.0000 2754207 1572996508.50 1.9608 1.9628 409.0661 409.5648 0.0765 -1.0000 -1.0000 2754270 1572996508.60 1.9605 1.9625 409.1644 409.6628 0.0764 -1.0000 -1.0000 2754316 1572996508.70 1.9605 1.9625 409.1653 409.6633 0.0763 -1.0000 -1.0000 2754363 1572996508.80 1.9603 1.9622 409.1367 409.6352 0.0764 -1.0000 -1.0000 2754410 1572996508.90 1.9604 1.9624 409.1447 409.6426 0.0763 -1.0000 -1.0000 2754692 1572996509.00 1.9602 1.9621 409.1334 409.6310 0.0763 -1.0000 -1.0000 2754739 1572996509.10 1.9607 1.9626 409.1437 409.6425 0.0765 -1.0000 -1.0000 2754785 1572996509.20 1.9606 1.9625 409.1604 409.6591 0.0765 -1.0000 -1.0000 2754832 1572996509.30 1.9605 1.9625 409.2299 409.7287 0.0765 -1.0000 -1.0000 2754879 1572996509.40 1.9614 1.9633 409.0377 409.5353 0.0763 -1.0000 -1.0000 2755191 1572996509.50 1.9609 1.9629 409.0310 409.5287 0.0764 -1.0000 -1.0000 2755238 1572996509.60 1.9611 1.9630 408.9669 409.4660 0.0766 -1.0000 -1.0000 2755301 1572996509.70 1.9611 1.9631 408.9699 409.4690 0.0764 -1.0000 -1.0000 2755348 1572996509.80 1.9611 1.9631 409.0082 409.5067 0.0764 -1.0000 -1.0000 2755395 1572996509.90 1.9598 1.9618 409.1336 409.6314 0.0763 -1.0000 -1.0000 2756223 1572996510.00 1.9606 1.9626 409.0724 409.5704 0.0764 -1.0000 -1.0000 2756270 1572996510.10 1.9604 1.9623 409.1471 409.6458 0.0765 -1.0000 -1.0000 2756316 1572996510.20 1.9600 1.9620 409.1729 409.6716 0.0764 -1.0000 -1.0000 2756363 1572996510.30 1.9607 1.9626 409.1265 409.6241 0.0764 -1.0000 -1.0000 2756410 1572996510.40 1.9600 1.9620 409.1471 409.6452 0.0763 -1.0000 -1.0000 2756457 1572996510.50 1.9606 1.9626 409.0608 409.5587 0.0764 -1.0000 -1.0000 2756504 1572996510.60 1.9610 1.9629 408.9994 409.4967 0.0763 -1.0000 -1.0000 2756566 1572996510.70 1.9609 1.9629 409.0422 409.5404 0.0764 -1.0000 -1.0000 2756613 1572996510.80 1.9609 1.9629 409.0073 409.5058 0.0765 -1.0000 -1.0000 2756660 1572996510.90 1.9614 1.9634 409.0160 409.5137 0.0764 -1.0000 -1.0000 2756707 1572996511.00 1.9610 1.9629 409.0413 409.5392 0.0763 -1.0000 -1.0000 2756754 1572996511.10 1.9607 1.9627 409.0917 409.5897 0.0764 -1.0000 -1.0000 2756832 1572996511.20 1.9603 1.9623 409.0529 409.5513 0.0764 -1.0000 -1.0000 2756973 1572996511.30 1.9602 1.9622 409.1253 409.6232 0.0764 -1.0000 -1.0000 2757020 1572996511.40 1.9603 1.9622 409.1491 409.6484 0.0765 -1.0000 -1.0000 2757176 1572996511.50 1.9598 1.9618 409.0681 409.5659 0.0764 -1.0000 -1.0000 2757223 1572996511.60 1.9605 1.9624 409.1146 409.6126 0.0763 -1.0000 -1.0000 2757285 1572996511.70 1.9606 1.9626 409.0716 409.5702 0.0765 -1.0000 -1.0000 2757332 1572996511.80 1.9610 1.9630 408.9708 409.4680 0.0762 -1.0000 -1.0000 2757379 1572996511.90 1.9604 1.9624 408.9976 409.4952 0.0764 -1.0000 -1.0000 2757988 1572996512.00 1.9605 1.9625 408.8942 409.3931 0.0765 -1.0000 -1.0000 2758051 1572996512.10 1.9607 1.9626 408.9962 409.4936 0.0763 -1.0000 -1.0000 2758082 1572996512.20 1.9611 1.9631 408.9686 409.4668 0.0764 -1.0000 -1.0000 2758145 1572996512.30 1.9609 1.9629 408.9904 409.4876 0.0763 -1.0000 -1.0000 2758192 1572996512.40 1.9603 1.9623 409.1236 409.6217 0.0764 -1.0000 -1.0000 2758239 1572996512.50 1.9604 1.9623 409.0017 409.4987 0.0762 -1.0000 -1.0000 2758285 1572996512.60 1.9600 1.9619 409.0200 409.5184 0.0764 -1.0000 -1.0000 2758332 1572996512.70 1.9609 1.9629 409.1061 409.6043 0.0764 -1.0000 -1.0000 2758395 1572996512.80 1.9596 1.9616 409.1315 409.6295 0.0763 -1.0000 -1.0000 2758426 1572996512.90 1.9606 1.9625 409.0842 409.5826 0.0764 -1.0000 -1.0000 2758739 1572996513.00 1.9609 1.9628 409.1545 409.6525 0.0764 -1.0000 -1.0000 2758785 1572996513.10 1.9609 1.9629 409.0302 409.5280 0.0763 -1.0000 -1.0000 2758832 1572996513.20 1.9611 1.9631 408.9722 409.4695 0.0763 -1.0000 -1.0000 2758895 1572996513.30 1.9615 1.9634 409.0442 409.5415 0.0763 -1.0000 -1.0000 2758942 1572996513.40 1.9607 1.9626 409.0113 409.5084 0.0763 -1.0000 -1.0000 2759191 1572996513.50 1.9611 1.9631 409.0044 409.5027 0.0765 -1.0000 -1.0000 2759238 1572996513.60 1.9609 1.9629 408.9525 409.4513 0.0764 -1.0000 -1.0000 2759301 1572996513.70 1.9610 1.9629 408.8972 409.3946 0.0763 -1.0000 -1.0000 2759348 1572996513.80 1.9605 1.9625 409.0224 409.5196 0.0763 -1.0000 -1.0000 2759395 1572996513.90 1.9596 1.9615 409.2425 409.7403 0.0763 -1.0000 -1.0000 2759441 1572996514.00 1.9604 1.9624 409.2540 409.7526 0.0764 -1.0000 -1.0000 2759707 1572996514.10 1.9605 1.9625 409.1571 409.6550 0.0764 -1.0000 -1.0000 2759754 1572996514.20 1.9606 1.9626 409.1139 409.6121 0.0764 -1.0000 -1.0000 2759801 1572996514.30 1.9608 1.9628 409.1721 409.6713 0.0765 -1.0000 -1.0000 2759848 1572996514.40 1.9610 1.9629 409.0899 409.5865 0.0763 -1.0000 -1.0000 2759895 1572996514.50 1.9606 1.9625 409.0679 409.5662 0.0764 -1.0000 -1.0000 2800535 1572996514.60 1.9612 1.9632 408.9677 409.4660 0.0764 -1.0000 -1.0000 2800582 1572996514.70 1.9610 1.9630 408.9572 409.4554 0.0764 -1.0000 -1.0000 2800629 1572996514.80 1.9612 1.9631 408.9078 409.4059 0.0764 -1.0000 -1.0000 2800676 1572996514.90 1.9610 1.9629 409.0812 409.5790 0.0764 -1.0000 -1.0000 2800723 1572996515.00 1.9607 1.9627 409.2643 409.7625 0.0764 -1.0000 -1.0000 2800941 1572996515.10 1.9599 1.9619 409.2205 409.7188 0.0764 -1.0000 -1.0000 2800988 1572996515.20 1.9601 1.9620 409.1374 409.6348 0.0763 -1.0000 -1.0000 2801035 1572996515.30 1.9604 1.9624 409.1826 409.6814 0.0765 -1.0000 -1.0000 2801082 1572996515.40 1.9610 1.9630 409.1466 409.6453 0.0765 -1.0000 -1.0000 2801129 1572996515.50 1.9611 1.9631 409.0485 409.5467 0.0764 -1.0000 -1.0000 2801176 1572996515.60 1.9615 1.9635 408.9916 409.4906 0.0765 -1.0000 -1.0000 2801239 1572996515.70 1.9623 1.9643 409.0342 409.5328 0.0765 -1.0000 -1.0000 2801285 1572996515.80 1.9609 1.9628 409.0571 409.5554 0.0764 -1.0000 -1.0000 2801332 1572996515.90 1.9603 1.9623 408.9652 409.4630 0.0764 -1.0000 -1.0000 2801379 1572996516.00 1.9611 1.9631 409.0500 409.5484 0.0764 -1.0000 -1.0000 2802192 1572996516.10 1.9604 1.9623 409.1226 409.6210 0.0764 -1.0000 -1.0000 2802239 1572996516.20 1.9603 1.9623 409.1978 409.6962 0.0763 -1.0000 -1.0000 2802285 1572996516.30 1.9606 1.9626 409.1940 409.6911 0.0762 -1.0000 -1.0000 2802332 1572996516.40 1.9608 1.9628 409.1895 409.6875 0.0764 -1.0000 -1.0000 2802379 1572996516.50 1.9610 1.9630 409.0758 409.5740 0.0764 -1.0000 -1.0000 2802426 1572996516.60 1.9608 1.9628 409.0066 409.5045 0.0764 -1.0000 -1.0000 2802473 1572996516.70 1.9611 1.9630 409.0701 409.5684 0.0764 -1.0000 -1.0000 2802535 1572996516.80 1.9615 1.9634 409.0208 409.5196 0.0765 -1.0000 -1.0000 2802582 1572996516.90 1.9611 1.9630 408.9746 409.4742 0.0767 -1.0000 -1.0000 2802629 1572996517.00 1.9614 1.9633 409.0463 409.5446 0.0765 -1.0000 -1.0000 2802754 1572996517.10 1.9611 1.9631 409.0219 409.5207 0.0765 -1.0000 -1.0000 2802801 1572996517.20 1.9612 1.9631 409.1401 409.6382 0.0763 -1.0000 -1.0000 2802848 1572996517.30 1.9603 1.9623 409.1000 409.5983 0.0764 -1.0000 -1.0000 2802895 1572996517.40 1.9600 1.9620 409.1939 409.6928 0.0765 -1.0000 -1.0000 2802942 1572996517.50 1.9613 1.9633 409.1277 409.6258 0.0764 -1.0000 -1.0000 2803223 1572996517.60 1.9610 1.9629 408.9903 409.4883 0.0764 -1.0000 -1.0000 2803270 1572996517.70 1.9611 1.9630 408.9952 409.4943 0.0765 -1.0000 -1.0000 2803316 1572996517.80 1.9615 1.9634 408.9449 409.4436 0.0765 -1.0000 -1.0000 2803363 1572996517.90 1.9613 1.9633 408.9999 409.4993 0.0766 -1.0000 -1.0000 2803410 1572996518.00 1.9606 1.9626 409.0991 409.5977 0.0764 -1.0000 -1.0000 2803801 1572996518.10 1.9610 1.9630 409.0532 409.5508 0.0763 -1.0000 -1.0000 2803926 1572996518.20 1.9611 1.9630 409.0901 409.5883 0.0765 -1.0000 -1.0000 2803973 1572996518.30 1.9608 1.9628 409.1370 409.6358 0.0764 -1.0000 -1.0000 2804035 1572996518.40 1.9605 1.9625 409.1997 409.6982 0.0765 -1.0000 -1.0000 2804066 1572996518.50 1.9608 1.9628 409.2670 409.7662 0.0765 -1.0000 -1.0000 2804129 1572996518.60 1.9605 1.9625 409.2147 409.7137 0.0765 -1.0000 -1.0000 2805020 1572996518.70 1.9607 1.9627 409.1662 409.6652 0.0765 -1.0000 -1.0000 2805082 1572996518.80 1.9609 1.9629 409.2114 409.7104 0.0765 -1.0000 -1.0000 2805113 1572996518.90 1.9609 1.9629 409.1259 409.6248 0.0765 -1.0000 -1.0000 2805176 1572996519.00 1.9613 1.9632 409.1594 409.6585 0.0765 -1.0000 -1.0000 2805223 1572996519.10 1.9618 1.9637 409.0792 409.5779 0.0764 -1.0000 -1.0000 2805270 1572996519.20 1.9615 1.9635 409.0043 409.5043 0.0769 -1.0000 -1.0000 2805316 1572996519.30 1.9614 1.9634 409.0814 409.5806 0.0765 -1.0000 -1.0000 2805363 1572996519.40 1.9616 1.9636 409.1095 409.6083 0.0765 -1.0000 -1.0000 2805410 1572996519.50 1.9612 1.9632 409.2188 409.7179 0.0765 -1.0000 -1.0000 2805457 1572996519.60 1.9612 1.9631 409.2470 409.7461 0.0765 -1.0000 -1.0000 2805942 1572996519.70 1.9606 1.9625 409.2708 409.7709 0.0766 -1.0000 -1.0000 2806004 1572996519.80 1.9614 1.9634 409.3159 409.8151 0.0764 -1.0000 -1.0000 2806051 1572996519.90 1.9608 1.9628 409.2537 409.7532 0.0766 -1.0000 -1.0000 2806098 1572996520.00 1.9613 1.9632 409.2803 409.7804 0.0767 -1.0000 -1.0000 2806145 1572996520.10 1.9613 1.9633 409.2528 409.7518 0.0764 -1.0000 -1.0000 2806192 1572996520.20 1.9617 1.9637 409.1897 409.6878 0.0764 -1.0000 -1.0000 2806254 1572996520.30 1.9618 1.9637 409.1234 409.6219 0.0765 -1.0000 -1.0000 2806301 1572996520.40 1.9621 1.9640 409.0978 409.5965 0.0765 -1.0000 -1.0000 2806348 1572996520.50 1.9611 1.9630 409.1421 409.6417 0.0766 -1.0000 -1.0000 2806395 1572996520.60 1.9615 1.9634 409.0730 409.5718 0.0765 -1.0000 -1.0000 2806442 1572996520.70 1.9618 1.9638 409.1255 409.6239 0.0764 -1.0000 -1.0000 2806504 1572996520.80 1.9619 1.9638 409.1428 409.6416 0.0765 -1.0000 -1.0000 2806535 1572996520.90 1.9612 1.9631 409.2286 409.7280 0.0765 -1.0000 -1.0000 2806598 1572996521.00 1.9603 1.9623 409.2505 409.7494 0.0765 -1.0000 -1.0000 2806645 1572996521.10 1.9600 1.9620 409.1449 409.6439 0.0765 -1.0000 -1.0000 2806754 1572996521.20 1.9603 1.9622 409.2254 409.7249 0.0766 -1.0000 -1.0000 2806801 1572996521.30 1.9603 1.9623 409.2588 409.7571 0.0764 -1.0000 -1.0000 2806863 1572996521.40 1.9603 1.9622 409.2137 409.7127 0.0765 -1.0000 -1.0000 2806895 1572996521.50 1.9604 1.9623 409.2619 409.7603 0.0764 -1.0000 -1.0000 2806957 1572996521.60 1.9605 1.9625 409.2177 409.7174 0.0765 -1.0000 -1.0000 2807457 1572996521.70 1.9609 1.9628 409.0966 409.5949 0.0764 -1.0000 -1.0000 2807504 1572996521.80 1.9605 1.9625 409.0680 409.5662 0.0764 -1.0000 -1.0000 2807551 1572996521.90 1.9610 1.9630 409.0720 409.5723 0.0767 -1.0000 -1.0000 2807598 1572996522.00 1.9613 1.9633 409.0943 409.5937 0.0765 -1.0000 -1.0000 2807660 1572996522.10 1.9613 1.9633 409.0603 409.5590 0.0765 -1.0000 -1.0000 2807692 1572996522.20 1.9609 1.9629 409.0108 409.5096 0.0765 -1.0000 -1.0000 2807989 1572996522.30 1.9611 1.9631 408.9798 409.4788 0.0765 -1.0000 -1.0000 2808035 1572996522.40 1.9603 1.9622 409.0611 409.5599 0.0765 -1.0000 -1.0000 2808082 1572996522.50 1.9602 1.9622 409.0697 409.5695 0.0766 -1.0000 -1.0000 2808129 1572996522.60 1.9601 1.9621 409.1710 409.6696 0.0765 -1.0000 -1.0000 2808192 1572996522.70 1.9601 1.9621 409.0599 409.5599 0.0767 -1.0000 -1.0000 2808504 1572996522.80 1.9607 1.9627 409.0557 409.5558 0.0766 -1.0000 -1.0000 2808535 1572996522.90 1.9609 1.9629 409.1619 409.6617 0.0767 -1.0000 -1.0000 2808598 1572996523.00 1.9611 1.9630 409.1518 409.6517 0.0766 -1.0000 -1.0000 2808645 1572996523.10 1.9613 1.9633 409.1396 409.6391 0.0766 -1.0000 -1.0000 2808692 1572996523.20 1.9618 1.9638 408.9595 409.4592 0.0767 -1.0000 -1.0000 2808973 1572996523.30 1.9612 1.9632 409.0202 409.5187 0.0764 -1.0000 -1.0000 2809020 1572996523.40 1.9603 1.9623 408.9955 409.4940 0.0765 -1.0000 -1.0000 2809066 1572996523.50 1.9615 1.9635 408.9203 409.4192 0.0765 -1.0000 -1.0000 2809113 1572996523.60 1.9608 1.9628 408.9841 409.4828 0.0765 -1.0000 -1.0000 2809160 1572996523.70 1.9605 1.9625 409.0283 409.5279 0.0766 -1.0000 -1.0000 2809457 1572996523.80 1.9607 1.9626 408.9798 409.4790 0.0766 -1.0000 -1.0000 2809504 1572996523.90 1.9602 1.9622 409.2138 409.7135 0.0766 -1.0000 -1.0000 2809551 1572996524.00 1.9604 1.9624 409.2539 409.7542 0.0766 -1.0000 -1.0000 2809598 1572996524.10 1.9607 1.9627 409.1751 409.6751 0.0767 -1.0000 -1.0000 2809645 1572996524.20 1.9607 1.9627 409.0704 409.5706 0.0766 -1.0000 -1.0000 2809957 1572996524.30 1.9614 1.9634 409.0059 409.5048 0.0765 -1.0000 -1.0000 2810020 1572996524.40 1.9615 1.9634 409.0258 409.5245 0.0764 -1.0000 -1.0000 2810051 1572996524.50 1.9614 1.9634 408.9578 409.4576 0.0767 -1.0000 -1.0000 2810113 1572996524.60 1.9602 1.9622 409.0370 409.5363 0.0765 -1.0000 -1.0000 2810160 1572996524.70 1.9604 1.9624 409.0965 409.5956 0.0765 -1.0000 -1.0000 2811363 1572996524.80 1.9605 1.9624 409.0753 409.5752 0.0766 -1.0000 -1.0000 2811410 1572996524.90 1.9610 1.9630 409.1822 409.6817 0.0766 -1.0000 -1.0000 2811504 1572996525.00 1.9605 1.9624 409.1826 409.6820 0.0766 -1.0000 -1.0000 2811551 1572996525.10 1.9608 1.9628 409.1007 409.6006 0.0767 -1.0000 -1.0000 2811598 1572996525.20 1.9610 1.9629 409.1521 409.6520 0.0766 -1.0000 -1.0000 2811645 1572996525.30 1.9609 1.9629 409.0516 409.5508 0.0765 -1.0000 -1.0000 2811692 1572996525.40 1.9615 1.9634 409.0370 409.5365 0.0766 -1.0000 -1.0000 2811739 1572996525.50 1.9613 1.9632 409.0569 409.5575 0.0768 -1.0000 -1.0000 2811785 1572996525.60 1.9613 1.9632 409.0340 409.5329 0.0765 -1.0000 -1.0000 2811848 1572996525.70 1.9603 1.9622 409.1090 409.6093 0.0767 -1.0000 -1.0000 2811895 1572996525.80 1.9609 1.9629 409.1578 409.6575 0.0766 -1.0000 -1.0000 2811942 1572996525.90 1.9608 1.9627 409.1748 409.6748 0.0767 -1.0000 -1.0000 2811989 1572996526.00 1.9604 1.9624 409.1700 409.6696 0.0765 -1.0000 -1.0000 2812035 1572996526.10 1.9603 1.9623 409.1479 409.6467 0.0765 -1.0000 -1.0000 2812082 1572996526.20 1.9607 1.9627 409.1300 409.6301 0.0767 -1.0000 -1.0000 2812129 1572996526.30 1.9607 1.9627 409.0889 409.5887 0.0766 -1.0000 -1.0000 2812489 1572996526.40 1.9611 1.9631 409.0405 409.5402 0.0767 -1.0000 -1.0000 2812535 1572996526.50 1.9611 1.9631 409.0485 409.5485 0.0767 -1.0000 -1.0000 2812582 1572996526.60 1.9611 1.9631 409.1170 409.6174 0.0767 -1.0000 -1.0000 2812645 1572996526.70 1.9607 1.9626 409.0275 409.5267 0.0766 -1.0000 -1.0000 2812692 1572996526.80 1.9608 1.9628 408.9909 409.4904 0.0766 -1.0000 -1.0000 2812739 1572996526.90 1.9610 1.9630 409.1961 409.6971 0.0768 -1.0000 -1.0000 2812785 1572996527.00 1.9605 1.9624 409.1446 409.6449 0.0768 -1.0000 -1.0000 2812832 1572996527.10 1.9601 1.9621 409.1340 409.6345 0.0767 -1.0000 -1.0000 2812879 1572996527.20 1.9600 1.9619 409.0749 409.5750 0.0767 -1.0000 -1.0000 2812926 1572996527.30 1.9608 1.9628 408.9355 409.4348 0.0766 -1.0000 -1.0000 2813238 1572996527.40 1.9614 1.9634 408.9995 409.4987 0.0766 -1.0000 -1.0000 2813285 1572996527.50 1.9611 1.9631 409.0064 409.5059 0.0766 -1.0000 -1.0000 2813332 1572996527.60 1.9609 1.9629 408.9914 409.4910 0.0767 -1.0000 -1.0000 2813395 1572996527.70 1.9606 1.9626 409.1006 409.6003 0.0766 -1.0000 -1.0000 2813442 1572996527.80 1.9603 1.9623 409.1452 409.6452 0.0767 -1.0000 -1.0000 2813723 1572996527.90 1.9600 1.9620 409.1541 409.6544 0.0767 -1.0000 -1.0000 2813770 1572996528.00 1.9604 1.9624 409.1719 409.6722 0.0767 -1.0000 -1.0000 2813832 1572996528.10 1.9594 1.9614 409.1690 409.6690 0.0766 -1.0000 -1.0000 2813863 1572996528.20 1.9605 1.9624 409.1912 409.6906 0.0765 -1.0000 -1.0000 2813926 1572996528.30 1.9602 1.9622 409.2946 409.7948 0.0767 -1.0000 -1.0000 2814442 1572996528.40 1.9604 1.9623 409.1747 409.6747 0.0767 -1.0000 -1.0000 2814489 1572996528.50 1.9602 1.9622 409.1399 409.6401 0.0767 -1.0000 -1.0000 2814676 1572996528.60 1.9613 1.9633 409.1706 409.6713 0.0768 -1.0000 -1.0000 2814723 1572996528.70 1.9613 1.9633 409.0737 409.5737 0.0766 -1.0000 -1.0000 2814785 1572996528.80 1.9608 1.9628 408.9910 409.4905 0.0766 -1.0000 -1.0000 2814816 1572996528.90 1.9615 1.9635 408.9739 409.4741 0.0767 -1.0000 -1.0000 2814879 1572996529.00 1.9617 1.9636 408.9859 409.4864 0.0768 -1.0000 -1.0000 2814926 1572996529.10 1.9609 1.9629 409.0690 409.5694 0.0767 -1.0000 -1.0000 2814973 1572996529.20 1.9607 1.9627 409.1140 409.6141 0.0767 -1.0000 -1.0000 2815020 1572996529.30 1.9608 1.9628 409.0662 409.5665 0.0767 -1.0000 -1.0000 2815489 1572996529.40 1.9600 1.9620 409.1273 409.6271 0.0766 -1.0000 -1.0000 2815520 1572996529.50 1.9598 1.9617 409.1434 409.6431 0.0766 -1.0000 -1.0000 2815582 1572996529.60 1.9603 1.9623 409.1919 409.6913 0.0765 -1.0000 -1.0000 2815629 1572996529.70 1.9603 1.9622 409.1925 409.6925 0.0767 -1.0000 -1.0000 2815676 1572996529.80 1.9604 1.9624 409.1715 409.6711 0.0767 -1.0000 -1.0000 2815723 1572996529.90 1.9610 1.9630 409.0847 409.5858 0.0769 -1.0000 -1.0000 2815973 1572996530.00 1.9612 1.9631 409.0212 409.5221 0.0768 -1.0000 -1.0000 2816035 1572996530.10 1.9609 1.9629 409.0245 409.5255 0.0768 -1.0000 -1.0000 2816066 1572996530.20 1.9612 1.9631 408.9848 409.4847 0.0767 -1.0000 -1.0000 2816129 1572996530.30 1.9611 1.9631 409.0042 409.5026 0.0765 -1.0000 -1.0000 2816176 1572996530.40 1.9608 1.9628 409.0275 409.5279 0.0768 -1.0000 -1.0000 2816442 1572996530.50 1.9608 1.9628 409.0723 409.5725 0.0766 -1.0000 -1.0000 2816489 1572996530.60 1.9605 1.9625 409.1964 409.6961 0.0766 -1.0000 -1.0000 2816551 1572996530.70 1.9605 1.9625 409.2001 409.6992 0.0766 -1.0000 -1.0000 2816598 1572996530.80 1.9609 1.9629 409.1296 409.6303 0.0768 -1.0000 -1.0000 2816629 1572996530.90 1.9612 1.9631 409.0424 409.5434 0.0768 -1.0000 -1.0000 2816692 1572996531.00 1.9607 1.9627 409.0985 409.5983 0.0767 -1.0000 -1.0000 2816739 1572996531.10 1.9609 1.9629 409.0178 409.5188 0.0769 -1.0000 -1.0000 2816785 1572996531.20 1.9615 1.9635 409.0202 409.5213 0.0768 -1.0000 -1.0000 2816832 1572996531.30 1.9614 1.9634 409.0581 409.5590 0.0768 -1.0000 -1.0000 2816879 1572996531.40 1.9608 1.9628 409.0127 409.5138 0.0769 -1.0000 -1.0000 2817035 1572996531.50 1.9612 1.9632 409.0074 409.5075 0.0766 -1.0000 -1.0000 2817082 1572996531.60 1.9607 1.9626 409.0480 409.5475 0.0767 -1.0000 -1.0000 2817145 1572996531.70 1.9610 1.9629 409.1940 409.6952 0.0769 -1.0000 -1.0000 2817191 1572996531.80 1.9598 1.9618 409.1645 409.6652 0.0768 -1.0000 -1.0000 2817254 1572996531.90 1.9605 1.9625 409.0976 409.5990 0.0770 -1.0000 -1.0000 2817535 1572996532.00 1.9602 1.9622 409.1161 409.6165 0.0767 -1.0000 -1.0000 2817582 1572996532.10 1.9595 1.9615 409.1626 409.6627 0.0767 -1.0000 -1.0000 2817629 1572996532.20 1.9602 1.9621 409.2382 409.7386 0.0767 -1.0000 -1.0000 2817676 1572996532.30 1.9599 1.9619 409.2051 409.7059 0.0768 -1.0000 -1.0000 2817723 1572996532.40 1.9612 1.9632 409.1571 409.6574 0.0767 -1.0000 -1.0000 2817989 1572996532.50 1.9612 1.9632 409.0342 409.5348 0.0768 -1.0000 -1.0000 2818035 1572996532.60 1.9616 1.9636 408.9905 409.4902 0.0766 -1.0000 -1.0000 2818082 1572996532.70 1.9605 1.9624 409.0067 409.5067 0.0767 -1.0000 -1.0000 2818145 1572996532.80 1.9609 1.9629 409.0845 409.5841 0.0765 -1.0000 -1.0000 2818176 1572996532.90 1.9601 1.9620 409.1639 409.6645 0.0768 -1.0000 -1.0000 2818707 1572996533.00 1.9599 1.9618 409.1177 409.6170 0.0766 -1.0000 -1.0000 2818754 1572996533.10 1.9603 1.9623 409.1851 409.6858 0.0768 -1.0000 -1.0000 2818801 1572996533.20 1.9605 1.9625 409.1894 409.6902 0.0768 -1.0000 -1.0000 2818848 1572996533.30 1.9606 1.9625 409.1782 409.6790 0.0768 -1.0000 -1.0000 2818895 1572996533.40 1.9602 1.9621 409.1135 409.6140 0.0767 -1.0000 -1.0000 2819238 1572996533.50 1.9607 1.9627 409.1267 409.6279 0.0769 -1.0000 -1.0000 2819285 1572996533.60 1.9610 1.9630 409.0093 409.5103 0.0768 -1.0000 -1.0000 2819332 1572996533.70 1.9614 1.9634 408.9969 409.4979 0.0769 -1.0000 -1.0000 2819395 1572996533.80 1.9611 1.9631 409.0328 409.5344 0.0768 -1.0000 -1.0000 2819426 1572996533.90 1.9613 1.9633 409.0304 409.5302 0.0767 -1.0000 -1.0000 2819723 1572996534.00 1.9611 1.9630 409.0278 409.5283 0.0768 -1.0000 -1.0000 2819770 1572996534.10 1.9604 1.9624 409.0267 409.5282 0.0768 -1.0000 -1.0000 2819816 1572996534.20 1.9602 1.9622 409.1633 409.6635 0.0767 -1.0000 -1.0000 2819863 1572996534.30 1.9606 1.9626 409.1956 409.6964 0.0768 -1.0000 -1.0000 2819910 1572996534.40 1.9600 1.9620 409.1644 409.6640 0.0767 -1.0000 -1.0000 2820223 1572996534.50 1.9602 1.9622 409.1152 409.6167 0.0769 -1.0000 -1.0000 2820270 1572996534.60 1.9603 1.9623 409.1268 409.6287 0.0770 -1.0000 -1.0000 2820332 1572996534.70 1.9598 1.9618 409.2615 409.7625 0.0768 -1.0000 -1.0000 2820379 1572996534.80 1.9603 1.9623 409.2218 409.7228 0.0768 -1.0000 -1.0000 2820426 1572996534.90 1.9601 1.9621 409.1303 409.6308 0.0767 -1.0000 -1.0000 2820989 1572996535.00 1.9598 1.9618 409.1758 409.6767 0.0768 -1.0000 -1.0000 2821129 1572996535.10 1.9614 1.9634 408.9984 409.4990 0.0767 -1.0000 -1.0000 2821160 1572996535.20 1.9609 1.9628 409.0103 409.5111 0.0768 -1.0000 -1.0000 2821223 1572996535.30 1.9603 1.9623 408.9875 409.4883 0.0768 -1.0000 -1.0000 2821270 1572996535.40 1.9604 1.9623 409.0268 409.5281 0.0769 -1.0000 -1.0000 2821489 1572996535.50 1.9605 1.9625 409.1161 409.6164 0.0767 -1.0000 -1.0000 2821535 1572996535.60 1.9609 1.9628 409.0317 409.5326 0.0768 -1.0000 -1.0000 2821598 1572996535.70 1.9604 1.9624 409.0564 409.5571 0.0768 -1.0000 -1.0000 2821645 1572996535.80 1.9604 1.9624 409.1155 409.6172 0.0769 -1.0000 -1.0000 2821692 1572996535.90 1.9600 1.9620 409.1646 409.6655 0.0768 -1.0000 -1.0000 2821739 1572996536.00 1.9607 1.9627 409.1233 409.6254 0.0770 -1.0000 -1.0000 2822004 1572996536.10 1.9600 1.9620 409.2153 409.7160 0.0768 -1.0000 -1.0000 2822035 1572996536.20 1.9611 1.9631 409.0445 409.5453 0.0768 -1.0000 -1.0000 2822098 1572996536.30 1.9611 1.9631 409.0446 409.5458 0.0769 -1.0000 -1.0000 2822145 1572996536.40 1.9614 1.9633 408.9747 409.4754 0.0768 -1.0000 -1.0000 2822192 1572996536.50 1.9610 1.9630 409.0213 409.5222 0.0768 -1.0000 -1.0000 2822504 1572996536.60 1.9615 1.9634 409.0671 409.5675 0.0767 -1.0000 -1.0000 2822551 1572996536.70 1.9613 1.9632 409.0215 409.5214 0.0767 -1.0000 -1.0000 2822613 1572996536.80 1.9607 1.9627 409.0823 409.5829 0.0768 -1.0000 -1.0000 2822645 1572996536.90 1.9598 1.9617 409.1808 409.6814 0.0768 -1.0000 -1.0000 2822707 1572996537.00 1.9599 1.9619 409.2195 409.7207 0.0768 -1.0000 -1.0000 2822754 1572996537.10 1.9604 1.9624 409.1792 409.6812 0.0771 -1.0000 -1.0000 2822801 1572996537.20 1.9607 1.9627 409.1223 409.6236 0.0768 -1.0000 -1.0000 2822848 1572996537.30 1.9609 1.9629 409.0017 409.5027 0.0769 -1.0000 -1.0000 2822895 1572996537.40 1.9614 1.9634 409.0340 409.5348 0.0767 -1.0000 -1.0000 2822942 1572996537.50 1.9607 1.9627 409.0613 409.5624 0.0769 -1.0000 -1.0000 2823457 1572996537.60 1.9613 1.9632 409.0534 409.5548 0.0769 -1.0000 -1.0000 2823520 1572996537.70 1.9604 1.9624 409.0392 409.5398 0.0767 -1.0000 -1.0000 2823566 1572996537.80 1.9606 1.9626 409.1188 409.6198 0.0769 -1.0000 -1.0000 2823613 1572996537.90 1.9601 1.9621 409.1781 409.6792 0.0768 -1.0000 -1.0000 2823660 1572996538.00 1.9597 1.9617 409.2149 409.7158 0.0769 -1.0000 -1.0000 2824004 1572996538.10 1.9607 1.9627 409.1495 409.6507 0.0768 -1.0000 -1.0000 2824035 1572996538.20 1.9602 1.9621 409.2448 409.7460 0.0768 -1.0000 -1.0000 2824098 1572996538.30 1.9610 1.9630 409.1619 409.6632 0.0769 -1.0000 -1.0000 2824145 1572996538.40 1.9609 1.9628 409.0364 409.5374 0.0768 -1.0000 -1.0000 2824379 1572996538.50 1.9608 1.9628 409.0563 409.5587 0.0770 -1.0000 -1.0000 2824489 1572996538.60 1.9605 1.9625 408.9712 409.4719 0.0768 -1.0000 -1.0000 2824535 1572996538.70 1.9607 1.9627 409.0293 409.5298 0.0769 -1.0000 -1.0000 2824582 1572996538.80 1.9607 1.9627 409.0224 409.5231 0.0768 -1.0000 -1.0000 2824629 1572996538.90 1.9603 1.9622 409.1337 409.6351 0.0769 -1.0000 -1.0000 2824676 1572996539.00 1.9602 1.9621 409.1879 409.6895 0.0769 -1.0000 -1.0000 2825598 1572996539.10 1.9600 1.9620 409.1744 409.6751 0.0768 -1.0000 -1.0000 2825645 1572996539.20 1.9604 1.9623 409.1606 409.6618 0.0768 -1.0000 -1.0000 2825692 1572996539.30 1.9601 1.9621 409.2538 409.7556 0.0769 -1.0000 -1.0000 2825739 1572996539.40 1.9606 1.9626 409.2510 409.7520 0.0768 -1.0000 -1.0000 2825785 1572996539.50 1.9604 1.9623 409.0975 409.5987 0.0769 -1.0000 -1.0000 2825832 1572996539.60 1.9613 1.9633 408.8954 409.3969 0.0770 -1.0000 -1.0000 2825895 1572996539.70 1.9611 1.9631 409.0378 409.5389 0.0768 -1.0000 -1.0000 2825942 1572996539.80 1.9615 1.9634 409.0870 409.5885 0.0769 -1.0000 -1.0000 2825989 1572996539.90 1.9602 1.9622 409.0707 409.5706 0.0766 -1.0000 -1.0000 2826051 1572996540.00 1.9606 1.9625 409.0842 409.5856 0.0769 -1.0000 -1.0000 2826098 1572996540.10 1.9602 1.9622 409.1575 409.6591 0.0769 -1.0000 -1.0000 2826145 1572996540.20 1.9603 1.9623 409.0872 409.5891 0.0770 -1.0000 -1.0000 2826192 1572996540.30 1.9599 1.9619 409.1746 409.6763 0.0769 -1.0000 -1.0000 2826239 1572996540.40 1.9601 1.9621 409.1841 409.6864 0.0771 -1.0000 -1.0000 2826285 1572996540.50 1.9603 1.9622 409.1371 409.6385 0.0769 -1.0000 -1.0000 2826332 1572996540.60 1.9608 1.9628 409.1175 409.6188 0.0768 -1.0000 -1.0000 2826504 1572996540.70 1.9614 1.9634 409.0881 409.5888 0.0768 -1.0000 -1.0000 2826551 1572996540.80 1.9616 1.9636 409.0388 409.5402 0.0769 -1.0000 -1.0000 2826598 1572996540.90 1.9616 1.9636 408.9693 409.4705 0.0769 -1.0000 -1.0000 2826645 1572996541.00 1.9606 1.9626 408.9999 409.5012 0.0769 -1.0000 -1.0000 2826692 1572996541.10 1.9609 1.9629 409.0366 409.5377 0.0768 -1.0000 -1.0000 2826754 1572996541.20 1.9609 1.9629 409.0512 409.5525 0.0769 -1.0000 -1.0000 2826801 1572996541.30 1.9610 1.9630 409.0322 409.5337 0.0769 -1.0000 -1.0000 2826848 1572996541.40 1.9610 1.9629 409.0304 409.5315 0.0768 -1.0000 -1.0000 2826895 1572996541.50 1.9600 1.9620 409.1157 409.6175 0.0770 -1.0000 -1.0000 2826942 1572996541.60 1.9603 1.9623 409.2217 409.7231 0.0768 -1.0000 -1.0000 2827520 1572996541.70 1.9605 1.9624 409.2465 409.7476 0.0769 -1.0000 -1.0000 2827582 1572996541.80 1.9609 1.9629 409.0335 409.5351 0.0769 -1.0000 -1.0000 2827613 1572996541.90 1.9616 1.9636 408.9925 409.4935 0.0769 -1.0000 -1.0000 2827676 1572996542.00 1.9609 1.9629 409.0691 409.5710 0.0769 -1.0000 -1.0000 2827723 1572996542.10 1.9610 1.9629 408.9789 409.4800 0.0768 -1.0000 -1.0000 2828020 1572996542.20 1.9609 1.9629 409.0004 409.5014 0.0769 -1.0000 -1.0000 2828082 1572996542.30 1.9604 1.9623 409.0554 409.5570 0.0769 -1.0000 -1.0000 2828129 1572996542.40 1.9604 1.9624 409.0991 409.5999 0.0767 -1.0000 -1.0000 2828176 1572996542.50 1.9608 1.9628 409.1273 409.6290 0.0769 -1.0000 -1.0000 2828223 1572996542.60 1.9603 1.9623 409.1782 409.6793 0.0768 -1.0000 -1.0000 2828270 1572996542.70 1.9606 1.9626 409.1862 409.6878 0.0769 -1.0000 -1.0000 2828535 1572996542.80 1.9608 1.9628 409.1593 409.6609 0.0768 -1.0000 -1.0000 2828582 1572996542.90 1.9604 1.9624 409.2081 409.7082 0.0767 -1.0000 -1.0000 2828629 1572996543.00 1.9612 1.9632 409.1296 409.6308 0.0769 -1.0000 -1.0000 2828692 1572996543.10 1.9610 1.9630 409.1541 409.6551 0.0768 -1.0000 -1.0000 2828723 1572996543.20 1.9613 1.9633 409.0995 409.6002 0.0769 -1.0000 -1.0000 2829051 1572996543.30 1.9618 1.9637 409.0581 409.5592 0.0768 -1.0000 -1.0000 2829098 1572996543.40 1.9611 1.9630 409.0455 409.5474 0.0769 -1.0000 -1.0000 2829145 1572996543.50 1.9605 1.9625 409.0144 409.5153 0.0768 -1.0000 -1.0000 2829191 1572996543.60 1.9609 1.9629 409.1660 409.6680 0.0770 -1.0000 -1.0000 2829254 1572996543.70 1.9608 1.9628 409.1522 409.6544 0.0770 -1.0000 -1.0000 2830020 1572996543.80 1.9614 1.9634 409.1150 409.6165 0.0769 -1.0000 -1.0000 2830051 1572996543.90 1.9609 1.9629 409.2730 409.7743 0.0768 -1.0000 -1.0000 2830098 1572996544.00 1.9609 1.9628 409.1964 409.6978 0.0768 -1.0000 -1.0000 2830160 1572996544.10 1.9609 1.9629 409.1924 409.6934 0.0768 -1.0000 -1.0000 2830191 1572996544.20 1.9610 1.9629 409.1214 409.6233 0.0770 -1.0000 -1.0000 2830254 1572996544.30 1.9606 1.9626 409.0355 409.5371 0.0769 -1.0000 -1.0000 2830301 1572996544.40 1.9615 1.9634 409.0527 409.5541 0.0769 -1.0000 -1.0000 2830348 1572996544.50 1.9613 1.9633 409.0486 409.5500 0.0769 -1.0000 -1.0000 2830395 1572996544.60 1.9619 1.9638 409.0432 409.5439 0.0767 -1.0000 -1.0000 2830457 1572996544.70 1.9617 1.9637 408.9652 409.4652 0.0767 -1.0000 -1.0000 2830785 1572996544.80 1.9608 1.9628 409.0451 409.5461 0.0769 -1.0000 -1.0000 2830816 1572996544.90 1.9604 1.9624 409.0323 409.5336 0.0769 -1.0000 -1.0000 2830879 1572996545.00 1.9609 1.9629 409.0407 409.5417 0.0768 -1.0000 -1.0000 2830926 1572996545.10 1.9601 1.9621 409.2431 409.7438 0.0768 -1.0000 -1.0000 2830973 1572996545.20 1.9604 1.9624 409.2300 409.7315 0.0769 -1.0000 -1.0000 2831254 1572996545.30 1.9606 1.9626 409.1949 409.6964 0.0769 -1.0000 -1.0000 2831301 1572996545.40 1.9614 1.9633 409.1842 409.6851 0.0768 -1.0000 -1.0000 2831348 1572996545.50 1.9611 1.9631 409.0904 409.5919 0.0770 -1.0000 -1.0000 2831395 1572996545.60 1.9611 1.9631 409.0941 409.5969 0.0771 -1.0000 -1.0000 2831441 1572996545.70 1.9612 1.9632 409.1071 409.6074 0.0768 -1.0000 -1.0000 2832004 1572996545.80 1.9613 1.9633 409.0282 409.5295 0.0768 -1.0000 -1.0000 2832051 1572996545.90 1.9612 1.9632 408.9895 409.4918 0.0771 -1.0000 -1.0000 2832098 1572996546.00 1.9613 1.9633 409.0095 409.5110 0.0769 -1.0000 -1.0000 2832160 1572996546.10 1.9612 1.9631 409.0474 409.5483 0.0769 -1.0000 -1.0000 2832191 1572996546.20 1.9613 1.9632 409.2309 409.7330 0.0770 -1.0000 -1.0000 2832254 1572996546.30 1.9605 1.9624 409.1761 409.6764 0.0768 -1.0000 -1.0000 2832473 1572996546.40 1.9603 1.9623 409.2085 409.7101 0.0769 -1.0000 -1.0000 2832520 1572996546.50 1.9599 1.9619 409.1585 409.6606 0.0770 -1.0000 -1.0000 2832566 1572996546.60 1.9609 1.9629 409.1165 409.6186 0.0770 -1.0000 -1.0000 2832613 1572996546.70 1.9598 1.9618 409.1549 409.6566 0.0769 -1.0000 -1.0000 2832676 1572996546.80 1.9604 1.9623 409.0641 409.5657 0.0769 -1.0000 -1.0000 2832707 1572996546.90 1.9601 1.9620 409.1576 409.6595 0.0769 -1.0000 -1.0000 2832770 1572996547.00 1.9602 1.9622 409.1224 409.6234 0.0768 -1.0000 -1.0000 2832816 1572996547.10 1.9608 1.9628 409.0698 409.5714 0.0769 -1.0000 -1.0000 2832863 1572996547.20 1.9607 1.9627 409.0740 409.5762 0.0770 -1.0000 -1.0000 2832910 1572996547.30 1.9608 1.9627 409.0255 409.5270 0.0768 -1.0000 -1.0000 2832989 1572996547.40 1.9614 1.9634 409.0047 409.5057 0.0769 -1.0000 -1.0000 2833035 1572996547.50 1.9605 1.9624 409.0520 409.5527 0.0768 -1.0000 -1.0000 2833082 1572996547.60 1.9604 1.9624 409.1264 409.6269 0.0768 -1.0000 -1.0000 2833145 1572996547.70 1.9606 1.9626 409.1961 409.6980 0.0770 -1.0000 -1.0000 2833191 1572996547.80 1.9608 1.9628 409.1824 409.6840 0.0769 -1.0000 -1.0000 2833504 1572996547.90 1.9614 1.9633 409.1873 409.6882 0.0768 -1.0000 -1.0000 2833645 1572996548.00 1.9610 1.9630 409.1716 409.6740 0.0770 -1.0000 -1.0000 2833692 1572996548.10 1.9607 1.9627 409.1999 409.7010 0.0768 -1.0000 -1.0000 2833738 1572996548.20 1.9608 1.9628 409.2216 409.7238 0.0770 -1.0000 -1.0000 2833785 1572996548.30 1.9600 1.9620 409.2134 409.7148 0.0769 -1.0000 -1.0000 2834004 1572996548.40 1.9606 1.9625 409.1572 409.6591 0.0770 -1.0000 -1.0000 2834035 1572996548.50 1.9605 1.9625 409.0234 409.5248 0.0768 -1.0000 -1.0000 2834098 1572996548.60 1.9609 1.9629 409.0645 409.5648 0.0767 -1.0000 -1.0000 2834145 1572996548.70 1.9617 1.9637 409.0472 409.5480 0.0768 -1.0000 -1.0000 2834207 1572996548.80 1.9619 1.9638 409.0579 409.5581 0.0767 -1.0000 -1.0000 2835020 1572996548.90 1.9609 1.9629 409.1080 409.6092 0.0769 -1.0000 -1.0000 2835066 1572996549.00 1.9606 1.9626 409.1208 409.6220 0.0768 -1.0000 -1.0000 2835129 1572996549.10 1.9608 1.9627 409.1341 409.6357 0.0769 -1.0000 -1.0000 2835160 1572996549.20 1.9607 1.9627 409.1366 409.6389 0.0770 -1.0000 -1.0000 2835223 1572996549.30 1.9608 1.9627 409.2473 409.7492 0.0769 -1.0000 -1.0000 2835270 1572996549.40 1.9602 1.9622 409.2025 409.7042 0.0769 -1.0000 -1.0000 2835316 1572996549.50 1.9600 1.9620 409.2095 409.7112 0.0769 -1.0000 -1.0000 2835363 1572996549.60 1.9616 1.9635 409.0680 409.5698 0.0770 -1.0000 -1.0000 2835410 1572996549.70 1.9615 1.9635 409.0255 409.5266 0.0768 -1.0000 -1.0000 2835473 1572996549.80 1.9618 1.9638 409.0414 409.5432 0.0770 -1.0000 -1.0000 2835504 1572996549.90 1.9609 1.9629 408.9769 409.4783 0.0768 -1.0000 -1.0000 2835566 1572996550.00 1.9612 1.9632 408.9955 409.4977 0.0770 -1.0000 -1.0000 2835613 1572996550.10 1.9612 1.9631 409.0322 409.5338 0.0770 -1.0000 -1.0000 2835660 1572996550.20 1.9606 1.9625 409.0599 409.5615 0.0769 -1.0000 -1.0000 2835707 1572996550.30 1.9595 1.9615 409.0639 409.5662 0.0770 -1.0000 -1.0000 2836020 1572996550.40 1.9607 1.9626 409.0650 409.5669 0.0769 -1.0000 -1.0000 2836066 1572996550.50 1.9603 1.9623 409.1354 409.6375 0.0770 -1.0000 -1.0000 2836113 1572996550.60 1.9607 1.9627 409.1754 409.6785 0.0771 -1.0000 -1.0000 2836160 1572996550.70 1.9609 1.9629 409.0062 409.5082 0.0770 -1.0000 -1.0000 2836223 1572996550.80 1.9613 1.9632 408.9891 409.4914 0.0771 -1.0000 -1.0000 2836489 1572996550.90 1.9609 1.9629 408.9839 409.4850 0.0768 -1.0000 -1.0000 2836551 1572996551.00 1.9619 1.9639 408.9776 409.4783 0.0768 -1.0000 -1.0000 2836598 1572996551.10 1.9614 1.9633 408.9543 409.4562 0.0770 -1.0000 -1.0000 2836645 1572996551.20 1.9615 1.9634 409.0071 409.5086 0.0769 -1.0000 -1.0000 2836692 1572996551.30 1.9609 1.9629 408.9483 409.4493 0.0768 -1.0000 -1.0000 2836738 1572996551.40 1.9616 1.9636 408.9986 409.4999 0.0769 -1.0000 -1.0000 2837566 1572996551.50 1.9608 1.9628 409.0974 409.5986 0.0769 -1.0000 -1.0000 2837613 1572996551.60 1.9611 1.9631 409.0848 409.5864 0.0769 -1.0000 -1.0000 2837801 1572996551.70 1.9614 1.9634 409.1725 409.6744 0.0770 -1.0000 -1.0000 2837863 1572996551.80 1.9612 1.9631 409.1091 409.6110 0.0770 -1.0000 -1.0000 2837895 1572996551.90 1.9607 1.9627 409.0966 409.5988 0.0770 -1.0000 -1.0000 2837957 1572996552.00 1.9608 1.9628 409.1115 409.6134 0.0770 -1.0000 -1.0000 2838004 1572996552.10 1.9600 1.9620 409.0938 409.5963 0.0771 -1.0000 -1.0000 2838051 1572996552.20 1.9611 1.9631 409.0843 409.5868 0.0770 -1.0000 -1.0000 2838098 1572996552.30 1.9605 1.9624 409.0910 409.5930 0.0770 -1.0000 -1.0000 2838145 1572996552.40 1.9613 1.9633 408.9998 409.5015 0.0769 -1.0000 -1.0000 2838239 1572996552.50 1.9615 1.9635 408.9392 409.4403 0.0769 -1.0000 -1.0000 2838285 1572996552.60 1.9612 1.9632 408.9922 409.4936 0.0770 -1.0000 -1.0000 2838348 1572996552.70 1.9616 1.9636 408.9857 409.4878 0.0769 -1.0000 -1.0000 2838395 1572996552.80 1.9616 1.9636 408.9943 409.4953 0.0769 -1.0000 -1.0000 2838426 1572996552.90 1.9609 1.9629 409.1546 409.6567 0.0770 -1.0000 -1.0000 2838739 1572996553.00 1.9603 1.9622 409.1455 409.6479 0.0770 -1.0000 -1.0000 2838801 1572996553.10 1.9602 1.9621 409.2056 409.7067 0.0768 -1.0000 -1.0000 2838848 1572996553.20 1.9603 1.9622 409.1531 409.6554 0.0770 -1.0000 -1.0000 2838895 1572996553.30 1.9596 1.9616 409.1515 409.6535 0.0769 -1.0000 -1.0000 2838942 1572996553.40 1.9602 1.9621 409.1135 409.6149 0.0769 -1.0000 -1.0000 2839254 1572996553.50 1.9609 1.9629 409.1359 409.6382 0.0770 -1.0000 -1.0000 2839301 1572996553.60 1.9608 1.9628 409.0954 409.5964 0.0768 -1.0000 -1.0000 2839363 1572996553.70 1.9616 1.9636 408.9641 409.4663 0.0770 -1.0000 -1.0000 2839410 1572996553.80 1.9619 1.9638 408.9970 409.4982 0.0769 -1.0000 -1.0000 2839457 1572996553.90 1.9611 1.9631 408.9739 409.4751 0.0769 -1.0000 -1.0000 2839504 1572996554.00 1.9610 1.9630 408.9784 409.4801 0.0770 -1.0000 -1.0000 2839551 1572996554.10 1.9604 1.9624 409.1017 409.6041 0.0770 -1.0000 -1.0000 2839598 1572996554.20 1.9607 1.9626 409.1055 409.6075 0.0770 -1.0000 -1.0000 2839645 1572996554.30 1.9606 1.9626 409.1862 409.6893 0.0771 -1.0000 -1.0000 2839707 1572996554.40 1.9609 1.9629 409.2358 409.7376 0.0769 -1.0000 -1.0000 2839738 1572996554.50 1.9603 1.9623 409.2196 409.7220 0.0770 -1.0000 -1.0000 2840551 1572996554.60 1.9602 1.9622 409.2097 409.7124 0.0771 -1.0000 -1.0000 2840598 1572996554.70 1.9610 1.9630 409.1773 409.6799 0.0771 -1.0000 -1.0000 2840645 1572996554.80 1.9608 1.9628 409.1884 409.6910 0.0770 -1.0000 -1.0000 2840692 1572996554.90 1.9608 1.9628 409.1622 409.6643 0.0770 -1.0000 -1.0000 2840816 1572996555.00 1.9613 1.9633 409.0969 409.5989 0.0770 -1.0000 -1.0000 2841082 1572996555.10 1.9609 1.9629 409.0916 409.5937 0.0770 -1.0000 -1.0000 2841129 1572996555.20 1.9603 1.9623 409.2323 409.7350 0.0771 -1.0000 -1.0000 2841176 1572996555.30 1.9608 1.9628 409.1463 409.6497 0.0772 -1.0000 -1.0000 2841238 1572996555.40 1.9605 1.9625 409.1957 409.6994 0.0772 -1.0000 -1.0000 2841270 1572996555.50 1.9610 1.9630 409.2115 409.7142 0.0771 -1.0000 -1.0000 2841332 1572996555.60 1.9614 1.9634 409.2134 409.7156 0.0770 -1.0000 -1.0000 2841379 1572996555.70 1.9604 1.9624 409.1991 409.7016 0.0771 -1.0000 -1.0000 2841426 1572996555.80 1.9610 1.9630 409.2562 409.7591 0.0771 -1.0000 -1.0000 2841473 1572996555.90 1.9604 1.9624 409.1197 409.6222 0.0770 -1.0000 -1.0000 2841520 1572996556.00 1.9605 1.9625 409.1433 409.6462 0.0771 -1.0000 -1.0000 2841738 1572996556.10 1.9601 1.9621 409.2551 409.7577 0.0770 -1.0000 -1.0000 2841770 1572996556.20 1.9606 1.9626 409.0847 409.5869 0.0770 -1.0000 -1.0000 2841832 1572996556.30 1.9610 1.9630 408.9755 409.4779 0.0771 -1.0000 -1.0000 2841879 1572996556.40 1.9610 1.9630 409.0702 409.5730 0.0771 -1.0000 -1.0000 2841926 1572996556.50 1.9616 1.9636 409.0313 409.5341 0.0772 -1.0000 -1.0000 2842254 1572996556.60 1.9616 1.9636 409.1776 409.6806 0.0771 -1.0000 -1.0000 2842301 1572996556.70 1.9608 1.9628 409.1368 409.6389 0.0770 -1.0000 -1.0000 2842348 1572996556.80 1.9609 1.9629 409.0695 409.5716 0.0770 -1.0000 -1.0000 2842395 1572996556.90 1.9614 1.9634 409.1107 409.6133 0.0770 -1.0000 -1.0000 2842442 1572996557.00 1.9608 1.9628 409.1749 409.6768 0.0770 -1.0000 -1.0000 2842520 1572996557.10 1.9604 1.9623 409.2269 409.7292 0.0770 -1.0000 -1.0000 2842566 1572996557.20 1.9609 1.9629 409.1759 409.6790 0.0770 -1.0000 -1.0000 2842613 1572996557.30 1.9604 1.9623 409.1636 409.6647 0.0769 -1.0000 -1.0000 2842660 1572996557.40 1.9605 1.9625 409.0982 409.6002 0.0770 -1.0000 -1.0000 2842707 1572996557.50 1.9610 1.9630 408.9736 409.4755 0.0771 -1.0000 -1.0000 2842754 1572996557.60 1.9611 1.9631 409.0129 409.5153 0.0769 -1.0000 -1.0000 2843223 1572996557.70 1.9612 1.9631 409.0378 409.5395 0.0770 -1.0000 -1.0000 2843270 1572996557.80 1.9610 1.9630 409.0592 409.5621 0.0771 -1.0000 -1.0000 2843316 1572996557.90 1.9605 1.9625 409.0816 409.5843 0.0770 -1.0000 -1.0000 2843379 1572996558.00 1.9608 1.9628 409.2107 409.7136 0.0771 -1.0000 -1.0000 2843426 1572996558.10 1.9610 1.9630 409.1560 409.6581 0.0770 -1.0000 -1.0000 2844004 1572996558.20 1.9601 1.9620 409.2194 409.7223 0.0771 -1.0000 -1.0000 2844066 1572996558.30 1.9607 1.9627 409.1683 409.6711 0.0770 -1.0000 -1.0000 2844113 1572996558.40 1.9602 1.9621 409.2130 409.7152 0.0770 -1.0000 -1.0000 2844160 1572996558.50 1.9617 1.9637 409.1805 409.6832 0.0771 -1.0000 -1.0000 2844207 1572996558.60 1.9613 1.9633 409.1018 409.6043 0.0770 -1.0000 -1.0000 2844801 1572996558.70 1.9615 1.9634 409.0276 409.5294 0.0770 -1.0000 -1.0000 2844848 1572996558.80 1.9616 1.9636 409.0598 409.5623 0.0770 -1.0000 -1.0000 2844895 1572996558.90 1.9612 1.9632 408.9667 409.4697 0.0771 -1.0000 -1.0000 2844942 1572996559.00 1.9606 1.9626 409.0676 409.5701 0.0770 -1.0000 -1.0000 2844989 1572996559.10 1.9611 1.9631 409.1223 409.6244 0.0770 -1.0000 -1.0000 2845035 1572996559.20 1.9606 1.9626 409.2056 409.7089 0.0772 -1.0000 -1.0000 2845082 1572996559.30 1.9607 1.9627 409.1769 409.6802 0.0772 -1.0000 -1.0000 2845129 1572996559.40 1.9599 1.9619 409.2096 409.7126 0.0771 -1.0000 -1.0000 2845176 1572996559.50 1.9603 1.9622 409.2853 409.7886 0.0771 -1.0000 -1.0000 2845238 1572996559.60 1.9603 1.9623 409.2203 409.7235 0.0772 -1.0000 -1.0000 2845582 1572996559.70 1.9615 1.9634 409.2387 409.7417 0.0771 -1.0000 -1.0000 2845645 1572996559.80 1.9612 1.9631 409.1316 409.6354 0.0772 -1.0000 -1.0000 2845676 1572996559.90 1.9619 1.9639 409.0670 409.5703 0.0772 -1.0000 -1.0000 2845739 1572996560.00 1.9611 1.9631 409.0523 409.5543 0.0770 -1.0000 -1.0000 2845785 1572996560.10 1.9613 1.9633 409.0270 409.5298 0.0772 -1.0000 -1.0000 2845832 1572996560.20 1.9612 1.9632 409.0315 409.5339 0.0770 -1.0000 -1.0000 2846035 1572996560.30 1.9607 1.9627 409.0472 409.5496 0.0771 -1.0000 -1.0000 2846098 1572996560.40 1.9613 1.9633 409.0508 409.5535 0.0770 -1.0000 -1.0000 2846129 1572996560.50 1.9613 1.9633 409.0322 409.5350 0.0772 -1.0000 -1.0000 2846192 1572996560.60 1.9616 1.9635 409.0478 409.5513 0.0772 -1.0000 -1.0000 2846239 1572996560.70 1.9606 1.9626 409.1672 409.6701 0.0771 -1.0000 -1.0000 2846754 1572996560.80 1.9610 1.9630 409.2143 409.7171 0.0771 -1.0000 -1.0000 2846801 1572996560.90 1.9609 1.9629 409.2467 409.7514 0.0773 -1.0000 -1.0000 2846848 1572996561.00 1.9609 1.9629 409.2281 409.7311 0.0771 -1.0000 -1.0000 2846895 1572996561.10 1.9615 1.9635 409.1744 409.6778 0.0772 -1.0000 -1.0000 2846942 1572996561.20 1.9606 1.9625 409.1476 409.6508 0.0771 -1.0000 -1.0000 2847270 1572996561.30 1.9612 1.9632 409.0856 409.5885 0.0772 -1.0000 -1.0000 2847332 1572996561.40 1.9612 1.9632 409.0332 409.5359 0.0771 -1.0000 -1.0000 2847379 1572996561.50 1.9612 1.9631 409.1126 409.6155 0.0771 -1.0000 -1.0000 2847426 1572996561.60 1.9611 1.9631 409.0090 409.5114 0.0770 -1.0000 -1.0000 2847473 1572996561.70 1.9610 1.9630 409.0169 409.5198 0.0772 -1.0000 -1.0000 2848316 1572996561.80 1.9605 1.9625 409.2994 409.8029 0.0772 -1.0000 -1.0000 2848363 1572996561.90 1.9602 1.9621 409.2914 409.7952 0.0772 -1.0000 -1.0000 2848410 1572996562.00 1.9606 1.9626 409.2857 409.7886 0.0771 -1.0000 -1.0000 2848457 1572996562.10 1.9601 1.9621 409.3133 409.8170 0.0772 -1.0000 -1.0000 2848504 1572996562.20 1.9609 1.9629 409.2450 409.7480 0.0771 -1.0000 -1.0000 2848551 1572996562.30 1.9605 1.9625 409.2515 409.7542 0.0771 -1.0000 -1.0000 2848613 1572996562.40 1.9605 1.9625 409.2639 409.7672 0.0771 -1.0000 -1.0000 2848645 1572996562.50 1.9604 1.9624 409.2007 409.7042 0.0772 -1.0000 -1.0000 2848707 1572996562.60 1.9611 1.9631 409.1162 409.6185 0.0770 -1.0000 -1.0000 2848754 1572996562.70 1.9612 1.9632 409.0549 409.5569 0.0771 -1.0000 -1.0000 2848801 1572996562.80 1.9612 1.9632 409.0297 409.5335 0.0773 -1.0000 -1.0000 2848848 1572996562.90 1.9607 1.9627 409.0514 409.5546 0.0771 -1.0000 -1.0000 2848895 1572996563.00 1.9605 1.9624 409.1462 409.6487 0.0771 -1.0000 -1.0000 2848957 1572996563.10 1.9606 1.9626 409.1351 409.6380 0.0771 -1.0000 -1.0000 2848989 1572996563.20 1.9614 1.9634 409.1506 409.6532 0.0771 -1.0000 -1.0000 2849316 1572996563.30 1.9605 1.9624 409.2153 409.7189 0.0772 -1.0000 -1.0000 2849363 1572996563.40 1.9611 1.9631 409.2249 409.7279 0.0771 -1.0000 -1.0000 2849410 1572996563.50 1.9601 1.9621 409.1973 409.7005 0.0772 -1.0000 -1.0000 2849457 1572996563.60 1.9620 1.9640 409.2177 409.7210 0.0772 -1.0000 -1.0000 2849520 1572996563.70 1.9612 1.9632 409.1715 409.6748 0.0772 -1.0000 -1.0000 2849566 1572996563.80 1.9616 1.9636 409.1468 409.6495 0.0771 -1.0000 -1.0000 2849613 1572996563.90 1.9612 1.9632 409.1343 409.6375 0.0772 -1.0000 -1.0000 2849660 1572996564.00 1.9612 1.9632 409.1646 409.6675 0.0771 -1.0000 -1.0000 2849707 1572996564.10 1.9612 1.9632 409.1097 409.6127 0.0771 -1.0000 -1.0000 2849754 1572996564.20 1.9617 1.9637 409.1311 409.6330 0.0769 -1.0000 -1.0000 2849801 1572996564.30 1.9609 1.9629 409.1381 409.6413 0.0772 -1.0000 -1.0000 2850020 1572996564.40 1.9603 1.9623 409.1881 409.6910 0.0771 -1.0000 -1.0000 2850051 1572996564.50 1.9606 1.9626 409.1491 409.6517 0.0770 -1.0000 -1.0000 2850113 1572996564.60 1.9606 1.9626 409.2328 409.7355 0.0771 -1.0000 -1.0000 2850160 1572996564.70 1.9602 1.9622 409.2410 409.7441 0.0771 -1.0000 -1.0000 2850207 1572996564.80 1.9608 1.9628 409.1456 409.6483 0.0771 -1.0000 -1.0000 2850754 1572996564.90 1.9600 1.9620 409.1692 409.6718 0.0771 -1.0000 -1.0000 2850816 1572996565.00 1.9602 1.9622 409.1128 409.6161 0.0772 -1.0000 -1.0000 2850863 1572996565.10 1.9611 1.9631 409.0366 409.5396 0.0771 -1.0000 -1.0000 2850910 1572996565.20 1.9616 1.9636 409.0366 409.5386 0.0770 -1.0000 -1.0000 2850957 1572996565.30 1.9613 1.9633 409.0559 409.5585 0.0771 -1.0000 -1.0000 2851270 1572996565.40 1.9606 1.9626 409.0615 409.5646 0.0771 -1.0000 -1.0000 2851316 1572996565.50 1.9604 1.9624 409.1289 409.6320 0.0771 -1.0000 -1.0000 2851363 1572996565.60 1.9610 1.9630 409.0253 409.5276 0.0771 -1.0000 -1.0000 2851426 1572996565.70 1.9598 1.9618 409.0960 409.5987 0.0771 -1.0000 -1.0000 2851473 1572996565.80 1.9608 1.9628 409.0802 409.5822 0.0770 -1.0000 -1.0000 2851770 1572996565.90 1.9606 1.9626 409.2284 409.7312 0.0771 -1.0000 -1.0000 2851832 1572996566.00 1.9606 1.9626 409.2504 409.7535 0.0771 -1.0000 -1.0000 2851879 1572996566.10 1.9606 1.9626 409.1673 409.6705 0.0771 -1.0000 -1.0000 2851926 1572996566.20 1.9603 1.9623 409.0744 409.5772 0.0771 -1.0000 -1.0000 2851973 1572996566.30 1.9615 1.9635 409.0690 409.5725 0.0772 -1.0000 -1.0000 2852254 1572996566.40 1.9617 1.9637 409.0172 409.5200 0.0772 -1.0000 -1.0000 2852301 1572996566.50 1.9618 1.9638 409.0198 409.5229 0.0771 -1.0000 -1.0000 2852348 1572996566.60 1.9614 1.9633 409.0354 409.5386 0.0772 -1.0000 -1.0000 2852410 1572996566.70 1.9610 1.9630 409.1069 409.6085 0.0770 -1.0000 -1.0000 2852457 1572996566.80 1.9607 1.9627 409.0553 409.5578 0.0770 -1.0000 -1.0000 2852770 1572996566.90 1.9594 1.9614 409.1451 409.6480 0.0771 -1.0000 -1.0000 2852816 1572996567.00 1.9609 1.9629 409.2149 409.7176 0.0770 -1.0000 -1.0000 2852863 1572996567.10 1.9605 1.9625 409.1951 409.6975 0.0771 -1.0000 -1.0000 2852910 1572996567.20 1.9601 1.9620 409.1992 409.7007 0.0769 -1.0000 -1.0000 2852957 1572996567.30 1.9606 1.9626 409.1703 409.6725 0.0769 -1.0000 -1.0000 2853285 1572996567.40 1.9603 1.9623 409.1403 409.6424 0.0770 -1.0000 -1.0000 2853316 1572996567.50 1.9601 1.9621 409.2573 409.7600 0.0771 -1.0000 -1.0000 2853379 1572996567.60 1.9607 1.9627 409.1492 409.6533 0.0772 -1.0000 -1.0000 2853426 1572996567.70 1.9611 1.9631 409.0196 409.5225 0.0771 -1.0000 -1.0000 2853473 1572996567.80 1.9610 1.9630 409.1070 409.6099 0.0772 -1.0000 -1.0000 2853754 1572996567.90 1.9610 1.9630 408.9916 409.4946 0.0770 -1.0000 -1.0000 2853816 1572996568.00 1.9603 1.9623 409.0714 409.5729 0.0769 -1.0000 -1.0000 2853879 1572996568.10 1.9612 1.9632 409.0080 409.5101 0.0771 -1.0000 -1.0000 2853910 1572996568.20 1.9611 1.9630 408.9990 409.5017 0.0771 -1.0000 -1.0000 2853973 1572996568.30 1.9614 1.9633 408.9776 409.4800 0.0771 -1.0000 -1.0000 2854020 1572996568.40 1.9608 1.9627 409.0644 409.5676 0.0771 -1.0000 -1.0000 2854973 1572996568.50 1.9602 1.9622 409.1673 409.6700 0.0771 -1.0000 -1.0000 2855035 1572996568.60 1.9599 1.9618 409.2282 409.7313 0.0771 -1.0000 -1.0000 2855082 1572996568.70 1.9603 1.9622 409.2031 409.7045 0.0768 -1.0000 -1.0000 2855129 1572996568.80 1.9604 1.9624 409.2082 409.7096 0.0769 -1.0000 -1.0000 2855176 1572996568.90 1.9609 1.9629 409.1702 409.6742 0.0772 -1.0000 -1.0000 2855223 1572996569.00 1.9606 1.9626 409.2505 409.7545 0.0773 -1.0000 -1.0000 2855285 1572996569.10 1.9610 1.9630 409.1900 409.6924 0.0771 -1.0000 -1.0000 2855316 1572996569.20 1.9604 1.9624 409.1682 409.6719 0.0772 -1.0000 -1.0000 2855379 1572996569.30 1.9606 1.9626 409.2233 409.7265 0.0772 -1.0000 -1.0000 2855426 1572996569.40 1.9606 1.9625 409.2439 409.7470 0.0771 -1.0000 -1.0000 2855473 1572996569.50 1.9604 1.9624 409.1387 409.6412 0.0770 -1.0000 -1.0000 2855535 1572996569.60 1.9608 1.9628 409.0418 409.5438 0.0770 -1.0000 -1.0000 2855582 1572996569.70 1.9612 1.9632 409.0114 409.5135 0.0770 -1.0000 -1.0000 2855629 1572996569.80 1.9614 1.9634 409.0775 409.5797 0.0771 -1.0000 -1.0000 2855676 1572996569.90 1.9608 1.9628 409.0816 409.5848 0.0772 -1.0000 -1.0000 2855723 1572996570.00 1.9607 1.9627 409.1393 409.6425 0.0771 -1.0000 -1.0000 2855785 1572996570.10 1.9611 1.9631 409.0967 409.5988 0.0770 -1.0000 -1.0000 2855816 1572996570.20 1.9609 1.9629 409.0472 409.5501 0.0771 -1.0000 -1.0000 2855879 1572996570.30 1.9604 1.9624 409.2136 409.7166 0.0771 -1.0000 -1.0000 2855926 1572996570.40 1.9608 1.9628 409.2454 409.7486 0.0771 -1.0000 -1.0000 2856020 1572996570.50 1.9602 1.9622 409.1819 409.6851 0.0772 -1.0000 -1.0000 2856082 1572996570.60 1.9605 1.9625 409.1923 409.6958 0.0772 -1.0000 -1.0000 2856129 1572996570.70 1.9618 1.9638 409.1078 409.6105 0.0770 -1.0000 -1.0000 2856176 1572996570.80 1.9613 1.9633 409.1248 409.6266 0.0770 -1.0000 -1.0000 2856223 1572996570.90 1.9619 1.9639 408.9948 409.4975 0.0771 -1.0000 -1.0000 2856535 1572996571.00 1.9610 1.9630 408.9902 409.4920 0.0769 -1.0000 -1.0000 2856598 1572996571.10 1.9615 1.9635 409.0134 409.5160 0.0771 -1.0000 -1.0000 2856629 1572996571.20 1.9620 1.9640 409.0237 409.5262 0.0771 -1.0000 -1.0000 2856692 1572996571.30 1.9609 1.9629 409.0173 409.5202 0.0772 -1.0000 -1.0000 2856739 1572996571.40 1.9606 1.9626 409.0269 409.5288 0.0770 -1.0000 -1.0000 2856785 1572996571.50 1.9602 1.9622 409.0749 409.5778 0.0771 -1.0000 -1.0000 2857035 1572996571.60 1.9606 1.9626 409.1032 409.6061 0.0771 -1.0000 -1.0000 2857082 1572996571.70 1.9607 1.9627 409.1577 409.6602 0.0770 -1.0000 -1.0000 2857145 1572996571.80 1.9603 1.9622 409.1700 409.6723 0.0771 -1.0000 -1.0000 2857176 1572996571.90 1.9606 1.9625 409.1715 409.6742 0.0771 -1.0000 -1.0000 2857238 1572996572.00 1.9607 1.9626 409.1893 409.6922 0.0771 -1.0000 -1.0000 2857801 1572996572.10 1.9610 1.9630 409.0818 409.5848 0.0771 -1.0000 -1.0000 2857848 1572996572.20 1.9607 1.9627 408.9602 409.4633 0.0772 -1.0000 -1.0000 2857895 1572996572.30 1.9613 1.9633 409.0363 409.5390 0.0771 -1.0000 -1.0000 2857942 1572996572.40 1.9613 1.9632 409.0984 409.6013 0.0771 -1.0000 -1.0000 2857989 1572996572.50 1.9611 1.9631 409.0147 409.5176 0.0771 -1.0000 -1.0000 2858301 1572996572.60 1.9605 1.9624 409.0046 409.5069 0.0770 -1.0000 -1.0000 2858348 1572996572.70 1.9606 1.9626 408.9338 409.4358 0.0771 -1.0000 -1.0000 2858395 1572996572.80 1.9606 1.9626 409.0183 409.5201 0.0769 -1.0000 -1.0000 2858442 1572996572.90 1.9609 1.9629 409.1473 409.6491 0.0770 -1.0000 -1.0000 2858489 1572996573.00 1.9610 1.9630 409.1906 409.6936 0.0771 -1.0000 -1.0000 2858816 1572996573.10 1.9603 1.9623 409.1783 409.6810 0.0770 -1.0000 -1.0000 2858848 1572996573.20 1.9602 1.9622 409.1791 409.6814 0.0771 -1.0000 -1.0000 2858910 1572996573.30 1.9602 1.9622 409.1829 409.6857 0.0771 -1.0000 -1.0000 2858957 1572996573.40 1.9605 1.9625 409.1600 409.6641 0.0772 -1.0000 -1.0000 2858989 1572996573.50 1.9605 1.9625 409.1392 409.6418 0.0770 -1.0000 -1.0000 2859270 1572996573.60 1.9611 1.9631 409.0318 409.5340 0.0770 -1.0000 -1.0000 2859316 1572996573.70 1.9611 1.9631 409.0009 409.5028 0.0770 -1.0000 -1.0000 2859363 1572996573.80 1.9605 1.9624 409.0046 409.5071 0.0770 -1.0000 -1.0000 2859410 1572996573.90 1.9609 1.9628 408.9473 409.4498 0.0771 -1.0000 -1.0000 2859457 1572996574.00 1.9608 1.9628 409.0745 409.5775 0.0771 -1.0000 -1.0000 2859504 1572996574.10 1.9600 1.9620 409.1274 409.6294 0.0770 -1.0000 -1.0000 2859816 1572996574.20 1.9608 1.9628 409.1817 409.6848 0.0771 -1.0000 -1.0000 2859863 1572996574.30 1.9605 1.9625 409.1629 409.6649 0.0769 -1.0000 -1.0000 2859926 1572996574.40 1.9608 1.9628 409.1840 409.6862 0.0771 -1.0000 -1.0000 2859957 1572996574.50 1.9607 1.9627 409.2806 409.7833 0.0771 -1.0000 -1.0000 2900004 1572996574.60 1.9606 1.9626 409.1345 409.6373 0.0771 -1.0000 -1.0000 2900285 1572996574.70 1.9610 1.9630 409.1043 409.6064 0.0770 -1.0000 -1.0000 2900332 1572996574.80 1.9609 1.9629 408.9411 409.4432 0.0770 -1.0000 -1.0000 2900379 1572996574.90 1.9613 1.9633 408.9283 409.4309 0.0770 -1.0000 -1.0000 2900426 1572996575.00 1.9612 1.9632 409.0600 409.5621 0.0771 -1.0000 -1.0000 2900473 1572996575.10 1.9608 1.9628 409.1908 409.6934 0.0770 -1.0000 -1.0000 2900879 1572996575.20 1.9602 1.9622 409.2249 409.7276 0.0771 -1.0000 -1.0000 2900926 1572996575.30 1.9604 1.9624 409.2075 409.7101 0.0771 -1.0000 -1.0000 2900973 1572996575.40 1.9604 1.9624 409.1860 409.6902 0.0773 -1.0000 -1.0000 2901020 1572996575.50 1.9605 1.9624 409.2042 409.7071 0.0771 -1.0000 -1.0000 2901066 1572996575.60 1.9604 1.9624 409.1644 409.6667 0.0770 -1.0000 -1.0000 2901536 1572996575.70 1.9604 1.9624 409.2023 409.7047 0.0771 -1.0000 -1.0000 2901583 1572996575.80 1.9608 1.9628 409.1585 409.6615 0.0771 -1.0000 -1.0000 2901630 1572996575.90 1.9610 1.9630 409.1555 409.6587 0.0772 -1.0000 -1.0000 2901677 1572996576.00 1.9613 1.9633 409.0816 409.5848 0.0772 -1.0000 -1.0000 2901724 1572996576.10 1.9611 1.9631 409.0433 409.5462 0.0771 -1.0000 -1.0000 2902036 1572996576.20 1.9616 1.9636 409.1427 409.6459 0.0772 -1.0000 -1.0000 2902083 1572996576.30 1.9610 1.9630 409.2258 409.7289 0.0771 -1.0000 -1.0000 2902130 1572996576.40 1.9608 1.9628 409.1119 409.6152 0.0772 -1.0000 -1.0000 2902177 1572996576.50 1.9608 1.9628 409.2111 409.7138 0.0770 -1.0000 -1.0000 2902224 1572996576.60 1.9603 1.9623 409.2043 409.7067 0.0770 -1.0000 -1.0000 2902552 1572996576.70 1.9600 1.9619 409.1895 409.6921 0.0770 -1.0000 -1.0000 2902599 1572996576.80 1.9602 1.9622 409.2070 409.7104 0.0772 -1.0000 -1.0000 2902646 1572996576.90 1.9605 1.9625 409.2062 409.7099 0.0772 -1.0000 -1.0000 2902692 1572996577.00 1.9614 1.9634 409.1762 409.6793 0.0771 -1.0000 -1.0000 2902755 1572996577.10 1.9610 1.9630 409.2206 409.7240 0.0772 -1.0000 -1.0000 2903005 1572996577.20 1.9611 1.9631 409.1451 409.6485 0.0771 -1.0000 -1.0000 2903052 1572996577.30 1.9609 1.9629 409.0946 409.5972 0.0771 -1.0000 -1.0000 2903114 1572996577.40 1.9611 1.9631 408.9705 409.4732 0.0771 -1.0000 -1.0000 2903145 1572996577.50 1.9616 1.9636 408.9890 409.4899 0.0769 -1.0000 -1.0000 2903208 1572996577.60 1.9622 1.9641 409.0092 409.5115 0.0770 -1.0000 -1.0000 2903505 1572996577.70 1.9612 1.9632 408.9928 409.4946 0.0770 -1.0000 -1.0000 2903567 1572996577.80 1.9605 1.9624 409.0425 409.5453 0.0771 -1.0000 -1.0000 2903599 1572996577.90 1.9608 1.9628 409.1353 409.6387 0.0772 -1.0000 -1.0000 2903661 1572996578.00 1.9601 1.9620 409.2346 409.7379 0.0771 -1.0000 -1.0000 2903708 1572996578.10 1.9603 1.9623 409.2239 409.7265 0.0771 -1.0000 -1.0000 2903833 1572996578.20 1.9603 1.9623 409.2267 409.7291 0.0770 -1.0000 -1.0000 2903896 1572996578.30 1.9606 1.9625 409.1321 409.6353 0.0772 -1.0000 -1.0000 2903958 1572996578.40 1.9605 1.9624 409.0761 409.5790 0.0771 -1.0000 -1.0000 2903989 1572996578.50 1.9612 1.9632 408.9780 409.4805 0.0771 -1.0000 -1.0000 2904052 1572996578.60 1.9610 1.9630 409.1123 409.6151 0.0771 -1.0000 -1.0000 2904099 1572996578.70 1.9613 1.9633 409.0713 409.5740 0.0771 -1.0000 -1.0000 2904270 1572996578.80 1.9605 1.9625 409.0341 409.5369 0.0771 -1.0000 -1.0000 2904317 1572996578.90 1.9605 1.9624 409.0512 409.5534 0.0770 -1.0000 -1.0000 2904364 1572996579.00 1.9602 1.9622 409.1356 409.6378 0.0770 -1.0000 -1.0000 2904427 1572996579.10 1.9605 1.9625 409.0999 409.6026 0.0771 -1.0000 -1.0000 2904458 1572996579.20 1.9605 1.9625 409.2072 409.7097 0.0770 -1.0000 -1.0000 2904786 1572996579.30 1.9603 1.9622 409.2663 409.7689 0.0770 -1.0000 -1.0000 2904833 1572996579.40 1.9608 1.9628 409.1514 409.6540 0.0771 -1.0000 -1.0000 2904880 1572996579.50 1.9607 1.9627 409.1391 409.6426 0.0771 -1.0000 -1.0000 2904927 1572996579.60 1.9613 1.9633 409.0720 409.5742 0.0770 -1.0000 -1.0000 2904973 1572996579.70 1.9619 1.9639 409.0652 409.5673 0.0770 -1.0000 -1.0000 2905520 1572996579.80 1.9604 1.9623 409.0861 409.5881 0.0770 -1.0000 -1.0000 2905552 1572996579.90 1.9614 1.9634 409.0429 409.5455 0.0771 -1.0000 -1.0000 2905614 1572996580.00 1.9610 1.9630 409.0048 409.5075 0.0771 -1.0000 -1.0000 2905661 1572996580.10 1.9615 1.9635 409.0686 409.5710 0.0770 -1.0000 -1.0000 2905708 1572996580.20 1.9609 1.9629 408.9620 409.4638 0.0770 -1.0000 -1.0000 2905802 1572996580.30 1.9608 1.9628 409.1357 409.6380 0.0770 -1.0000 -1.0000 2905849 1572996580.40 1.9614 1.9634 409.1465 409.6491 0.0771 -1.0000 -1.0000 2905896 1572996580.50 1.9605 1.9625 409.1290 409.6315 0.0770 -1.0000 -1.0000 2905942 1572996580.60 1.9610 1.9630 409.1182 409.6207 0.0771 -1.0000 -1.0000 2905989 1572996580.70 1.9609 1.9629 409.2516 409.7547 0.0772 -1.0000 -1.0000 2906520 1572996580.80 1.9606 1.9625 409.1683 409.6716 0.0771 -1.0000 -1.0000 2906552 1572996580.90 1.9609 1.9629 409.2155 409.7188 0.0771 -1.0000 -1.0000 2906614 1572996581.00 1.9614 1.9634 409.1432 409.6451 0.0770 -1.0000 -1.0000 2906661 1572996581.10 1.9616 1.9636 409.0507 409.5534 0.0771 -1.0000 -1.0000 2906708 1572996581.20 1.9607 1.9626 409.0652 409.5674 0.0770 -1.0000 -1.0000 2906755 1572996581.30 1.9606 1.9626 409.0540 409.5565 0.0770 -1.0000 -1.0000 2907130 1572996581.40 1.9610 1.9630 409.0409 409.5423 0.0769 -1.0000 -1.0000 2907177 1572996581.50 1.9612 1.9632 409.0067 409.5085 0.0770 -1.0000 -1.0000 2907223 1572996581.60 1.9609 1.9628 409.0355 409.5377 0.0770 -1.0000 -1.0000 2907270 1572996581.70 1.9611 1.9631 409.0221 409.5238 0.0770 -1.0000 -1.0000 2907333 1572996581.80 1.9609 1.9629 409.2371 409.7397 0.0770 -1.0000 -1.0000 2907739 1572996581.90 1.9603 1.9622 409.2726 409.7746 0.0770 -1.0000 -1.0000 2907802 1572996582.00 1.9606 1.9626 409.1594 409.6621 0.0771 -1.0000 -1.0000 2907849 1572996582.10 1.9610 1.9629 409.2281 409.7306 0.0770 -1.0000 -1.0000 2907896 1572996582.20 1.9601 1.9621 409.1855 409.6883 0.0771 -1.0000 -1.0000 2907942 1572996582.30 1.9607 1.9626 409.2543 409.7565 0.0770 -1.0000 -1.0000 2908270 1572996582.40 1.9602 1.9622 409.1706 409.6727 0.0770 -1.0000 -1.0000 2908317 1572996582.50 1.9602 1.9622 409.0929 409.5941 0.0768 -1.0000 -1.0000 2908364 1572996582.60 1.9611 1.9631 409.0742 409.5772 0.0771 -1.0000 -1.0000 2908411 1572996582.70 1.9611 1.9631 409.0904 409.5925 0.0770 -1.0000 -1.0000 2908473 1572996582.80 1.9607 1.9626 409.0551 409.5564 0.0769 -1.0000 -1.0000 2908786 1572996582.90 1.9606 1.9626 409.0345 409.5361 0.0770 -1.0000 -1.0000 2908833 1572996583.00 1.9613 1.9633 409.0478 409.5499 0.0770 -1.0000 -1.0000 2908880 1572996583.10 1.9606 1.9626 409.0321 409.5349 0.0771 -1.0000 -1.0000 2908927 1572996583.20 1.9603 1.9623 409.1480 409.6499 0.0769 -1.0000 -1.0000 2908973 1572996583.30 1.9599 1.9619 409.1924 409.6946 0.0770 -1.0000 -1.0000 2909270 1572996583.40 1.9606 1.9626 409.1996 409.7022 0.0770 -1.0000 -1.0000 2909317 1572996583.50 1.9610 1.9630 409.1825 409.6840 0.0769 -1.0000 -1.0000 2909364 1572996583.60 1.9603 1.9623 409.2089 409.7112 0.0770 -1.0000 -1.0000 2909427 1572996583.70 1.9605 1.9624 409.1335 409.6348 0.0769 -1.0000 -1.0000 2909473 1572996583.80 1.9606 1.9626 409.1835 409.6859 0.0769 -1.0000 -1.0000 2910020 1572996583.90 1.9611 1.9631 409.1324 409.6350 0.0771 -1.0000 -1.0000 2910083 1572996584.00 1.9617 1.9637 408.9940 409.4961 0.0770 -1.0000 -1.0000 2910130 1572996584.10 1.9614 1.9634 409.0321 409.5341 0.0769 -1.0000 -1.0000 2910177 1572996584.20 1.9613 1.9633 408.9922 409.4939 0.0770 -1.0000 -1.0000 2910223 1572996584.30 1.9607 1.9627 409.0352 409.5370 0.0770 -1.0000 -1.0000 2910380 1572996584.40 1.9619 1.9638 409.0877 409.5898 0.0770 -1.0000 -1.0000 2910427 1572996584.50 1.9610 1.9630 409.0220 409.5242 0.0770 -1.0000 -1.0000 2910489 1572996584.60 1.9610 1.9630 409.0568 409.5595 0.0770 -1.0000 -1.0000 2910536 1572996584.70 1.9616 1.9636 409.1653 409.6667 0.0769 -1.0000 -1.0000 2910583 1572996584.80 1.9606 1.9626 409.1797 409.6821 0.0771 -1.0000 -1.0000 2910630 1572996584.90 1.9602 1.9622 409.1786 409.6809 0.0770 -1.0000 -1.0000 2910677 1572996585.00 1.9605 1.9625 409.2200 409.7219 0.0770 -1.0000 -1.0000 2910739 1572996585.10 1.9605 1.9625 409.1255 409.6277 0.0770 -1.0000 -1.0000 2910770 1572996585.20 1.9616 1.9635 409.1130 409.6140 0.0769 -1.0000 -1.0000 2910817 1572996585.30 1.9612 1.9632 409.0938 409.5952 0.0769 -1.0000 -1.0000 2910880 1572996585.40 1.9612 1.9632 409.0656 409.5681 0.0771 -1.0000 -1.0000 2911083 1572996585.50 1.9615 1.9635 408.9054 409.4071 0.0769 -1.0000 -1.0000 2911130 1572996585.60 1.9616 1.9636 409.0201 409.5218 0.0770 -1.0000 -1.0000 2911177 1572996585.70 1.9612 1.9631 408.9481 409.4497 0.0769 -1.0000 -1.0000 2911239 1572996585.80 1.9603 1.9623 409.0680 409.5705 0.0771 -1.0000 -1.0000 2911270 1572996585.90 1.9606 1.9626 409.1118 409.6144 0.0770 -1.0000 -1.0000 2911536 1572996586.00 1.9604 1.9623 409.1240 409.6249 0.0769 -1.0000 -1.0000 2911583 1572996586.10 1.9603 1.9623 409.1425 409.6445 0.0770 -1.0000 -1.0000 2911630 1572996586.20 1.9608 1.9628 409.1006 409.6025 0.0770 -1.0000 -1.0000 2911677 1572996586.30 1.9613 1.9633 409.0356 409.5382 0.0771 -1.0000 -1.0000 2911723 1572996586.40 1.9617 1.9636 409.1001 409.6019 0.0770 -1.0000 -1.0000 2912286 1572996586.50 1.9620 1.9639 408.9941 409.4962 0.0770 -1.0000 -1.0000 2912333 1572996586.60 1.9615 1.9635 408.9796 409.4807 0.0769 -1.0000 -1.0000 2912380 1572996586.70 1.9620 1.9639 409.0473 409.5497 0.0771 -1.0000 -1.0000 2912442 1572996586.80 1.9614 1.9634 409.0169 409.5186 0.0769 -1.0000 -1.0000 2912489 1572996586.90 1.9611 1.9631 409.0102 409.5124 0.0770 -1.0000 -1.0000 2912817 1572996587.00 1.9612 1.9632 409.1092 409.6108 0.0769 -1.0000 -1.0000 2912864 1572996587.10 1.9615 1.9635 409.2336 409.7350 0.0769 -1.0000 -1.0000 2912911 1572996587.20 1.9604 1.9624 409.1043 409.6071 0.0771 -1.0000 -1.0000 2912958 1572996587.30 1.9606 1.9626 409.1292 409.6313 0.0770 -1.0000 -1.0000 2913005 1572996587.40 1.9608 1.9628 409.2234 409.7264 0.0771 -1.0000 -1.0000 2913255 1572996587.50 1.9607 1.9627 409.2300 409.7319 0.0770 -1.0000 -1.0000 2913317 1572996587.60 1.9607 1.9627 409.1628 409.6652 0.0770 -1.0000 -1.0000 2913364 1572996587.70 1.9612 1.9632 409.0989 409.6007 0.0769 -1.0000 -1.0000 2913411 1572996587.80 1.9614 1.9634 409.0489 409.5506 0.0769 -1.0000 -1.0000 2913458 1572996587.90 1.9616 1.9636 409.0995 409.6007 0.0769 -1.0000 -1.0000 2913911 1572996588.00 1.9611 1.9631 409.0927 409.5941 0.0769 -1.0000 -1.0000 2913958 1572996588.10 1.9615 1.9634 409.1219 409.6249 0.0771 -1.0000 -1.0000 2914005 1572996588.20 1.9610 1.9630 409.1463 409.6492 0.0772 -1.0000 -1.0000 2914052 1572996588.30 1.9610 1.9630 409.1768 409.6785 0.0769 -1.0000 -1.0000 2914114 1572996588.40 1.9607 1.9627 409.1965 409.6977 0.0768 -1.0000 -1.0000 2914270 1572996588.50 1.9619 1.9638 409.2054 409.7067 0.0769 -1.0000 -1.0000 2914317 1572996588.60 1.9616 1.9636 409.1246 409.6260 0.0769 -1.0000 -1.0000 2914364 1572996588.70 1.9617 1.9637 409.1751 409.6778 0.0769 -1.0000 -1.0000 2914427 1572996588.80 1.9611 1.9631 409.1079 409.6096 0.0770 -1.0000 -1.0000 2914458 1572996588.90 1.9611 1.9631 409.0581 409.5597 0.0769 -1.0000 -1.0000 2914786 1572996589.00 1.9613 1.9633 409.1149 409.6167 0.0769 -1.0000 -1.0000 2914833 1572996589.10 1.9616 1.9635 409.1379 409.6393 0.0769 -1.0000 -1.0000 2914880 1572996589.20 1.9605 1.9625 408.9938 409.4938 0.0767 -1.0000 -1.0000 2914927 1572996589.30 1.9609 1.9629 409.0462 409.5473 0.0769 -1.0000 -1.0000 2914973 1572996589.40 1.9614 1.9634 409.0659 409.5672 0.0768 -1.0000 -1.0000 2915786 1572996589.50 1.9613 1.9632 409.1077 409.6085 0.0768 -1.0000 -1.0000 2915833 1572996589.60 1.9610 1.9630 409.2392 409.7399 0.0767 -1.0000 -1.0000 2915896 1572996589.70 1.9610 1.9630 409.3305 409.8313 0.0768 -1.0000 -1.0000 2915942 1572996589.80 1.9605 1.9625 409.2442 409.7450 0.0768 -1.0000 -1.0000 2915989 1572996589.90 1.9611 1.9631 409.2250 409.7265 0.0768 -1.0000 -1.0000 2916036 1572996590.00 1.9605 1.9625 409.2299 409.7319 0.0769 -1.0000 -1.0000 2916083 1572996590.10 1.9612 1.9632 409.1649 409.6659 0.0769 -1.0000 -1.0000 2916130 1572996590.20 1.9617 1.9637 409.2394 409.7414 0.0769 -1.0000 -1.0000 2916177 1572996590.30 1.9613 1.9633 409.1413 409.6429 0.0769 -1.0000 -1.0000 2916239 1572996590.40 1.9611 1.9631 409.0330 409.5339 0.0769 -1.0000 -1.0000 2916270 1572996590.50 1.9606 1.9626 409.0126 409.5146 0.0770 -1.0000 -1.0000 2916489 1572996590.60 1.9609 1.9629 409.0661 409.5663 0.0768 -1.0000 -1.0000 2916552 1572996590.70 1.9605 1.9625 409.1858 409.6873 0.0770 -1.0000 -1.0000 2916599 1572996590.80 1.9605 1.9625 409.3423 409.8447 0.0769 -1.0000 -1.0000 2916646 1572996590.90 1.9607 1.9627 409.2565 409.7576 0.0768 -1.0000 -1.0000 2916692 1572996591.00 1.9614 1.9634 409.1294 409.6312 0.0770 -1.0000 -1.0000 2916786 1572996591.10 1.9610 1.9630 409.1351 409.6371 0.0770 -1.0000 -1.0000 2916817 1572996591.20 1.9605 1.9625 409.0573 409.5582 0.0769 -1.0000 -1.0000 2916880 1572996591.30 1.9611 1.9631 409.1246 409.6261 0.0768 -1.0000 -1.0000 2916927 1572996591.40 1.9609 1.9629 409.1472 409.6482 0.0769 -1.0000 -1.0000 2916973 1572996591.50 1.9610 1.9629 409.0981 409.5983 0.0768 -1.0000 -1.0000 2917036 1572996591.60 1.9607 1.9627 409.0329 409.5345 0.0770 -1.0000 -1.0000 2917083 1572996591.70 1.9614 1.9634 409.1200 409.6208 0.0767 -1.0000 -1.0000 2917130 1572996591.80 1.9611 1.9631 409.0920 409.5928 0.0768 -1.0000 -1.0000 2917177 1572996591.90 1.9620 1.9640 409.0351 409.5362 0.0769 -1.0000 -1.0000 2917223 1572996592.00 1.9611 1.9631 409.0868 409.5885 0.0769 -1.0000 -1.0000 2917833 1572996592.10 1.9607 1.9627 409.1141 409.6149 0.0768 -1.0000 -1.0000 2917864 1572996592.20 1.9608 1.9628 409.1269 409.6277 0.0768 -1.0000 -1.0000 2917927 1572996592.30 1.9609 1.9628 409.2119 409.7139 0.0769 -1.0000 -1.0000 2917973 1572996592.40 1.9607 1.9627 409.2004 409.7018 0.0769 -1.0000 -1.0000 2918020 1572996592.50 1.9610 1.9630 409.1656 409.6665 0.0767 -1.0000 -1.0000 2918286 1572996592.60 1.9606 1.9626 409.3131 409.8138 0.0768 -1.0000 -1.0000 2918333 1572996592.70 1.9598 1.9617 409.2735 409.7755 0.0770 -1.0000 -1.0000 2918380 1572996592.80 1.9604 1.9623 409.2684 409.7703 0.0769 -1.0000 -1.0000 2918427 1572996592.90 1.9612 1.9632 409.0900 409.5916 0.0769 -1.0000 -1.0000 2918473 1572996593.00 1.9607 1.9627 409.0763 409.5770 0.0767 -1.0000 -1.0000 2918786 1572996593.10 1.9615 1.9634 409.0964 409.5978 0.0769 -1.0000 -1.0000 2918833 1572996593.20 1.9612 1.9631 409.0564 409.5581 0.0769 -1.0000 -1.0000 2918880 1572996593.30 1.9611 1.9631 409.0200 409.5209 0.0768 -1.0000 -1.0000 2918927 1572996593.40 1.9613 1.9632 409.0651 409.5669 0.0770 -1.0000 -1.0000 2918973 1572996593.50 1.9612 1.9632 408.9868 409.4881 0.0769 -1.0000 -1.0000 2919020 1572996593.60 1.9611 1.9631 409.0652 409.5667 0.0769 -1.0000 -1.0000 2919302 1572996593.70 1.9614 1.9634 409.1127 409.6138 0.0768 -1.0000 -1.0000 2919348 1572996593.80 1.9605 1.9625 409.1173 409.6183 0.0768 -1.0000 -1.0000 2919395 1572996593.90 1.9615 1.9635 409.1219 409.6220 0.0767 -1.0000 -1.0000 2919442 1572996594.00 1.9612 1.9631 409.2415 409.7412 0.0767 -1.0000 -1.0000 2919505 1572996594.10 1.9609 1.9629 409.2271 409.7291 0.0769 -1.0000 -1.0000 2919802 1572996594.20 1.9608 1.9628 409.1864 409.6873 0.0768 -1.0000 -1.0000 2919848 1572996594.30 1.9612 1.9631 409.2742 409.7746 0.0767 -1.0000 -1.0000 2919895 1572996594.40 1.9612 1.9632 409.1617 409.6625 0.0769 -1.0000 -1.0000 2919942 1572996594.50 1.9614 1.9634 409.0560 409.5571 0.0768 -1.0000 -1.0000 2919989 1572996594.60 1.9620 1.9639 409.0427 409.5432 0.0769 -1.0000 -1.0000 2921114 1572996594.70 1.9615 1.9635 409.0075 409.5093 0.0769 -1.0000 -1.0000 2921161 1572996594.80 1.9609 1.9629 409.1026 409.6032 0.0767 -1.0000 -1.0000 2921208 1572996594.90 1.9615 1.9635 409.1518 409.6531 0.0769 -1.0000 -1.0000 2921255 1572996595.00 1.9613 1.9633 409.1521 409.6532 0.0768 -1.0000 -1.0000 2921302 1572996595.10 1.9609 1.9629 409.3019 409.8025 0.0767 -1.0000 -1.0000 2921348 1572996595.20 1.9603 1.9622 409.1417 409.6428 0.0768 -1.0000 -1.0000 2921411 1572996595.30 1.9609 1.9629 409.1421 409.6428 0.0767 -1.0000 -1.0000 2921473 1572996595.40 1.9607 1.9627 409.2087 409.7097 0.0768 -1.0000 -1.0000 2921505 1572996595.50 1.9612 1.9632 409.0401 409.5412 0.0768 -1.0000 -1.0000 2921567 1572996595.60 1.9609 1.9629 409.0373 409.5383 0.0768 -1.0000 -1.0000 2921614 1572996595.70 1.9617 1.9637 409.0174 409.5187 0.0769 -1.0000 -1.0000 2921661 1572996595.80 1.9616 1.9635 408.9796 409.4805 0.0769 -1.0000 -1.0000 2921708 1572996595.90 1.9611 1.9631 409.0851 409.5871 0.0770 -1.0000 -1.0000 2921755 1572996596.00 1.9614 1.9633 409.0078 409.5103 0.0770 -1.0000 -1.0000 2921817 1572996596.10 1.9611 1.9631 409.0575 409.5591 0.0769 -1.0000 -1.0000 2922020 1572996596.20 1.9609 1.9629 409.1809 409.6825 0.0769 -1.0000 -1.0000 2922067 1572996596.30 1.9598 1.9618 409.1946 409.6958 0.0768 -1.0000 -1.0000 2922114 1572996596.40 1.9604 1.9624 409.2256 409.7265 0.0768 -1.0000 -1.0000 2922161 1572996596.50 1.9607 1.9627 409.2476 409.7483 0.0769 -1.0000 -1.0000 2922208 1572996596.60 1.9607 1.9627 409.2260 409.7270 0.0768 -1.0000 -1.0000 2922270 1572996596.70 1.9613 1.9633 409.1974 409.6989 0.0769 -1.0000 -1.0000 2922567 1572996596.80 1.9612 1.9631 409.1757 409.6768 0.0768 -1.0000 -1.0000 2922614 1572996596.90 1.9611 1.9631 409.1741 409.6754 0.0769 -1.0000 -1.0000 2922661 1572996597.00 1.9611 1.9630 409.0691 409.5713 0.0770 -1.0000 -1.0000 2922723 1572996597.10 1.9615 1.9635 409.0187 409.5202 0.0769 -1.0000 -1.0000 2922755 1572996597.20 1.9612 1.9631 409.0596 409.5610 0.0769 -1.0000 -1.0000 2923067 1572996597.30 1.9609 1.9629 409.0760 409.5779 0.0770 -1.0000 -1.0000 2923130 1572996597.40 1.9608 1.9627 409.0956 409.5964 0.0768 -1.0000 -1.0000 2923161 1572996597.50 1.9615 1.9635 409.0957 409.5972 0.0769 -1.0000 -1.0000 2923223 1572996597.60 1.9603 1.9622 409.1604 409.6621 0.0770 -1.0000 -1.0000 2923270 1572996597.70 1.9604 1.9624 409.1466 409.6472 0.0768 -1.0000 -1.0000 2923520 1572996597.80 1.9602 1.9622 409.1634 409.6650 0.0769 -1.0000 -1.0000 2923567 1572996597.90 1.9599 1.9619 409.1552 409.6568 0.0769 -1.0000 -1.0000 2923614 1572996598.00 1.9609 1.9628 409.1629 409.6652 0.0770 -1.0000 -1.0000 2923677 1572996598.10 1.9610 1.9630 409.2140 409.7151 0.0768 -1.0000 -1.0000 2923708 1572996598.20 1.9607 1.9627 409.1632 409.6648 0.0769 -1.0000 -1.0000 2924302 1572996598.30 1.9612 1.9632 409.0595 409.5619 0.0771 -1.0000 -1.0000 2924349 1572996598.40 1.9609 1.9628 409.1134 409.6154 0.0769 -1.0000 -1.0000 2924396 1572996598.50 1.9611 1.9631 409.0753 409.5766 0.0769 -1.0000 -1.0000 2924442 1572996598.60 1.9609 1.9629 409.0207 409.5221 0.0769 -1.0000 -1.0000 2924505 1572996598.70 1.9608 1.9628 409.0398 409.5420 0.0770 -1.0000 -1.0000 2924802 1572996598.80 1.9610 1.9630 409.0563 409.5573 0.0768 -1.0000 -1.0000 2924833 1572996598.90 1.9610 1.9630 409.0632 409.5646 0.0769 -1.0000 -1.0000 2924896 1572996599.00 1.9610 1.9630 409.1105 409.6117 0.0768 -1.0000 -1.0000 2924942 1572996599.10 1.9611 1.9630 409.2137 409.7145 0.0768 -1.0000 -1.0000 2924989 1572996599.20 1.9604 1.9624 409.2360 409.7376 0.0769 -1.0000 -1.0000 2925505 1572996599.30 1.9607 1.9627 409.2543 409.7568 0.0770 -1.0000 -1.0000 2925567 1572996599.40 1.9604 1.9624 409.1910 409.6916 0.0768 -1.0000 -1.0000 2925598 1572996599.50 1.9604 1.9624 409.1581 409.6599 0.0769 -1.0000 -1.0000 2925661 1572996599.60 1.9610 1.9629 409.0263 409.5278 0.0770 -1.0000 -1.0000 2925708 1572996599.70 1.9610 1.9630 409.0390 409.5412 0.0769 -1.0000 -1.0000 2925755 1572996599.80 1.9607 1.9626 408.9669 409.4673 0.0768 -1.0000 -1.0000 2926020 1572996599.90 1.9606 1.9626 408.9102 409.4119 0.0770 -1.0000 -1.0000 2926067 1572996600.00 1.9606 1.9626 409.0239 409.5255 0.0769 -1.0000 -1.0000 2926130 1572996600.10 1.9600 1.9620 409.0818 409.5831 0.0768 -1.0000 -1.0000 2926161 1572996600.20 1.9606 1.9625 409.0316 409.5328 0.0769 -1.0000 -1.0000 2926223 1572996600.30 1.9607 1.9627 409.2840 409.7848 0.0768 -1.0000 -1.0000 2926552 1572996600.40 1.9605 1.9625 409.2363 409.7378 0.0768 -1.0000 -1.0000 2926599 1572996600.50 1.9603 1.9622 409.1622 409.6637 0.0769 -1.0000 -1.0000 2926646 1572996600.60 1.9603 1.9623 409.1321 409.6338 0.0769 -1.0000 -1.0000 2926708 1572996600.70 1.9610 1.9629 409.0168 409.5181 0.0770 -1.0000 -1.0000 2926755 1572996600.80 1.9605 1.9625 409.0130 409.5152 0.0770 -1.0000 -1.0000 2926989 1572996600.90 1.9605 1.9625 408.9330 409.4329 0.0767 -1.0000 -1.0000 2927099 1572996601.00 1.9610 1.9630 409.0159 409.5170 0.0769 -1.0000 -1.0000 2927145 1572996601.10 1.9607 1.9627 409.1026 409.6037 0.0768 -1.0000 -1.0000 2927192 1572996601.20 1.9604 1.9624 409.1111 409.6129 0.0769 -1.0000 -1.0000 2927239 1572996601.30 1.9609 1.9628 409.1707 409.6723 0.0769 -1.0000 -1.0000 2927505 1572996601.40 1.9608 1.9628 409.2262 409.7272 0.0768 -1.0000 -1.0000 2927552 1572996601.50 1.9598 1.9617 409.2516 409.7527 0.0768 -1.0000 -1.0000 2927598 1572996601.60 1.9595 1.9615 409.1470 409.6488 0.0770 -1.0000 -1.0000 2927645 1572996601.70 1.9599 1.9618 409.1428 409.6444 0.0769 -1.0000 -1.0000 2927708 1572996601.80 1.9609 1.9628 408.9959 409.4968 0.0769 -1.0000 -1.0000 2927739 1572996601.90 1.9607 1.9627 408.9711 409.4725 0.0769 -1.0000 -1.0000 2927802 1572996602.00 1.9605 1.9625 408.9709 409.4730 0.0770 -1.0000 -1.0000 2927848 1572996602.10 1.9608 1.9628 409.0776 409.5789 0.0769 -1.0000 -1.0000 2927895 1572996602.20 1.9603 1.9623 409.0270 409.5286 0.0769 -1.0000 -1.0000 2927942 1572996602.30 1.9604 1.9623 409.0719 409.5737 0.0770 -1.0000 -1.0000 2927989 1572996602.40 1.9600 1.9620 409.0899 409.5918 0.0769 -1.0000 -1.0000 2928630 1572996602.50 1.9603 1.9623 409.1183 409.6196 0.0769 -1.0000 -1.0000 2928692 1572996602.60 1.9599 1.9619 409.1991 409.7005 0.0768 -1.0000 -1.0000 2928739 1572996602.70 1.9604 1.9624 409.1672 409.6683 0.0768 -1.0000 -1.0000 2928786 1572996602.80 1.9599 1.9619 409.2345 409.7360 0.0769 -1.0000 -1.0000 2928833 1572996602.90 1.9608 1.9627 409.0332 409.5343 0.0769 -1.0000 -1.0000 2928880 1572996603.00 1.9609 1.9628 409.0158 409.5167 0.0768 -1.0000 -1.0000 2928942 1572996603.10 1.9610 1.9630 409.0155 409.5159 0.0768 -1.0000 -1.0000 2928973 1572996603.20 1.9606 1.9625 409.0118 409.5130 0.0769 -1.0000 -1.0000 2929036 1572996603.30 1.9605 1.9625 409.1331 409.6342 0.0768 -1.0000 -1.0000 2929083 1572996603.40 1.9607 1.9626 409.2129 409.7144 0.0769 -1.0000 -1.0000 2929286 1572996603.50 1.9603 1.9623 409.1886 409.6902 0.0769 -1.0000 -1.0000 2929333 1572996603.60 1.9605 1.9625 409.2128 409.7143 0.0769 -1.0000 -1.0000 2929380 1572996603.70 1.9602 1.9622 409.2372 409.7389 0.0769 -1.0000 -1.0000 2929442 1572996603.80 1.9601 1.9621 409.2135 409.7150 0.0768 -1.0000 -1.0000 2929473 1572996603.90 1.9611 1.9631 409.2931 409.7952 0.0770 -1.0000 -1.0000 2929786 1572996604.00 1.9609 1.9629 409.1445 409.6466 0.0769 -1.0000 -1.0000 2929833 1572996604.10 1.9617 1.9637 409.0239 409.5250 0.0769 -1.0000 -1.0000 2929880 1572996604.20 1.9611 1.9631 409.0012 409.5021 0.0768 -1.0000 -1.0000 2929927 1572996604.30 1.9608 1.9628 408.9553 409.4572 0.0770 -1.0000 -1.0000 2929989 1572996604.40 1.9601 1.9621 409.0304 409.5317 0.0769 -1.0000 -1.0000 2930286 1572996604.50 1.9612 1.9631 409.0868 409.5879 0.0768 -1.0000 -1.0000 2930333 1572996604.60 1.9610 1.9630 409.0907 409.5928 0.0770 -1.0000 -1.0000 2930380 1572996604.70 1.9604 1.9624 409.1238 409.6260 0.0770 -1.0000 -1.0000 2930442 1572996604.80 1.9610 1.9629 409.1287 409.6298 0.0768 -1.0000 -1.0000 2930489 1572996604.90 1.9609 1.9629 409.2425 409.7445 0.0770 -1.0000 -1.0000 2931067 1572996605.00 1.9607 1.9627 409.2045 409.7066 0.0770 -1.0000 -1.0000 2931130 1572996605.10 1.9604 1.9623 409.2236 409.7250 0.0769 -1.0000 -1.0000 2931161 1572996605.20 1.9605 1.9625 409.2671 409.7692 0.0769 -1.0000 -1.0000 2931223 1572996605.30 1.9616 1.9636 409.1873 409.6894 0.0770 -1.0000 -1.0000 2931286 1572996605.40 1.9615 1.9635 409.1529 409.6549 0.0769 -1.0000 -1.0000 2931333 1572996605.50 1.9614 1.9634 409.1346 409.6356 0.0768 -1.0000 -1.0000 2931380 1572996605.60 1.9609 1.9628 409.0559 409.5570 0.0769 -1.0000 -1.0000 2931427 1572996605.70 1.9617 1.9637 409.1607 409.6614 0.0768 -1.0000 -1.0000 2931489 1572996605.80 1.9611 1.9631 409.0520 409.5533 0.0768 -1.0000 -1.0000 2931520 1572996605.90 1.9612 1.9632 409.0504 409.5512 0.0768 -1.0000 -1.0000 2931802 1572996606.00 1.9614 1.9634 409.0092 409.5109 0.0769 -1.0000 -1.0000 2931848 1572996606.10 1.9617 1.9637 409.0947 409.5959 0.0769 -1.0000 -1.0000 2931895 1572996606.20 1.9601 1.9621 409.1790 409.6806 0.0769 -1.0000 -1.0000 2931942 1572996606.30 1.9602 1.9622 409.1649 409.6660 0.0768 -1.0000 -1.0000 2932005 1572996606.40 1.9602 1.9622 409.2192 409.7208 0.0769 -1.0000 -1.0000 2932036 1572996606.50 1.9605 1.9625 409.2305 409.7321 0.0769 -1.0000 -1.0000 2932270 1572996606.60 1.9607 1.9627 409.1531 409.6550 0.0769 -1.0000 -1.0000 2932317 1572996606.70 1.9612 1.9632 409.0641 409.5652 0.0769 -1.0000 -1.0000 2932364 1572996606.80 1.9610 1.9629 409.1505 409.6531 0.0771 -1.0000 -1.0000 2932411 1572996606.90 1.9617 1.9637 408.9891 409.4908 0.0770 -1.0000 -1.0000 2932458 1572996607.00 1.9609 1.9629 409.0535 409.5552 0.0769 -1.0000 -1.0000 2932802 1572996607.10 1.9613 1.9633 408.9958 409.4974 0.0769 -1.0000 -1.0000 2932848 1572996607.20 1.9614 1.9634 409.0548 409.5567 0.0770 -1.0000 -1.0000 2932896 1572996607.30 1.9608 1.9628 409.1001 409.6024 0.0770 -1.0000 -1.0000 2932942 1572996607.40 1.9608 1.9628 409.1303 409.6318 0.0769 -1.0000 -1.0000 2932989 1572996607.50 1.9604 1.9624 409.2568 409.7583 0.0769 -1.0000 -1.0000 2933302 1572996607.60 1.9603 1.9623 409.1894 409.6912 0.0768 -1.0000 -1.0000 2933364 1572996607.70 1.9614 1.9634 409.1253 409.6265 0.0768 -1.0000 -1.0000 2933411 1572996607.80 1.9610 1.9630 409.1823 409.6838 0.0770 -1.0000 -1.0000 2933442 1572996607.90 1.9605 1.9625 409.1464 409.6498 0.0772 -1.0000 -1.0000 2933505 1572996608.00 1.9611 1.9631 409.1776 409.6804 0.0771 -1.0000 -1.0000 2933817 1572996608.10 1.9617 1.9637 409.1515 409.6537 0.0770 -1.0000 -1.0000 2933864 1572996608.20 1.9614 1.9633 409.0703 409.5723 0.0770 -1.0000 -1.0000 2933911 1572996608.30 1.9611 1.9630 409.0776 409.5799 0.0770 -1.0000 -1.0000 2933958 1572996608.40 1.9609 1.9628 409.0350 409.5373 0.0770 -1.0000 -1.0000 2934020 1572996608.50 1.9604 1.9624 409.1011 409.6038 0.0771 -1.0000 -1.0000 2934567 1572996608.60 1.9607 1.9626 409.0601 409.5620 0.0770 -1.0000 -1.0000 2934614 1572996608.70 1.9602 1.9621 409.1131 409.6157 0.0771 -1.0000 -1.0000 2934677 1572996608.80 1.9597 1.9617 409.1999 409.7023 0.0770 -1.0000 -1.0000 2934708 1572996608.90 1.9604 1.9624 409.2605 409.7618 0.0769 -1.0000 -1.0000 2934770 1572996609.00 1.9601 1.9621 409.2440 409.7465 0.0770 -1.0000 -1.0000 2935052 1572996609.10 1.9603 1.9623 409.2406 409.7434 0.0770 -1.0000 -1.0000 2935083 1572996609.20 1.9611 1.9631 409.1339 409.6358 0.0769 -1.0000 -1.0000 2935145 1572996609.30 1.9611 1.9631 409.1216 409.6236 0.0770 -1.0000 -1.0000 2935192 1572996609.40 1.9609 1.9629 409.1521 409.6548 0.0771 -1.0000 -1.0000 2935239 1572996609.50 1.9610 1.9630 409.1379 409.6397 0.0769 -1.0000 -1.0000 2935286 1572996609.60 1.9608 1.9628 409.0384 409.5401 0.0771 -1.0000 -1.0000 2935552 1572996609.70 1.9614 1.9633 409.0113 409.5123 0.0769 -1.0000 -1.0000 2935598 1572996609.80 1.9609 1.9628 409.0382 409.5404 0.0770 -1.0000 -1.0000 2935645 1572996609.90 1.9603 1.9623 409.0359 409.5377 0.0769 -1.0000 -1.0000 2935692 1572996610.00 1.9608 1.9628 409.0303 409.5324 0.0770 -1.0000 -1.0000 2935739 1572996610.10 1.9605 1.9625 409.0404 409.5426 0.0770 -1.0000 -1.0000 2936052 1572996610.20 1.9606 1.9625 409.1172 409.6197 0.0770 -1.0000 -1.0000 2936114 1572996610.30 1.9601 1.9621 409.1478 409.6501 0.0770 -1.0000 -1.0000 2936161 1572996610.40 1.9599 1.9619 409.1127 409.6143 0.0769 -1.0000 -1.0000 2936208 1572996610.50 1.9604 1.9624 409.1526 409.6542 0.0769 -1.0000 -1.0000 2936255 1572996610.60 1.9601 1.9621 409.2047 409.7074 0.0770 -1.0000 -1.0000 2936536 1572996610.70 1.9611 1.9631 409.1349 409.6376 0.0771 -1.0000 -1.0000 2936583 1572996610.80 1.9617 1.9637 409.0118 409.5133 0.0768 -1.0000 -1.0000 2936630 1572996610.90 1.9613 1.9633 408.9987 409.5012 0.0770 -1.0000 -1.0000 2936677 1572996611.00 1.9611 1.9631 409.0050 409.5067 0.0770 -1.0000 -1.0000 2936723 1572996611.10 1.9610 1.9630 408.9897 409.4911 0.0769 -1.0000 -1.0000 2937317 1572996611.20 1.9612 1.9632 408.9670 409.4685 0.0770 -1.0000 -1.0000 2937380 1572996611.30 1.9613 1.9633 408.9330 409.4349 0.0770 -1.0000 -1.0000 2937427 1572996611.40 1.9609 1.9629 409.0501 409.5512 0.0769 -1.0000 -1.0000 2937473 1572996611.50 1.9606 1.9625 409.0622 409.5638 0.0769 -1.0000 -1.0000 2937520 1572996611.60 1.9610 1.9630 409.0682 409.5697 0.0769 -1.0000 -1.0000 2937567 1572996611.70 1.9605 1.9625 409.0656 409.5672 0.0769 -1.0000 -1.0000 2937630 1572996611.80 1.9608 1.9627 409.1653 409.6679 0.0771 -1.0000 -1.0000 2937661 1572996611.90 1.9609 1.9629 409.2054 409.7083 0.0770 -1.0000 -1.0000 2937723 1572996612.00 1.9604 1.9623 409.1125 409.6151 0.0770 -1.0000 -1.0000 2937770 1572996612.10 1.9614 1.9634 409.1080 409.6101 0.0770 -1.0000 -1.0000 2938067 1572996612.20 1.9608 1.9628 409.0663 409.5677 0.0769 -1.0000 -1.0000 2938114 1572996612.30 1.9609 1.9628 408.9848 409.4886 0.0771 -1.0000 -1.0000 2938161 1572996612.40 1.9615 1.9635 408.9746 409.4764 0.0770 -1.0000 -1.0000 2938208 1572996612.50 1.9611 1.9631 409.0502 409.5513 0.0768 -1.0000 -1.0000 2938255 1572996612.60 1.9609 1.9629 409.0217 409.5241 0.0771 -1.0000 -1.0000 2938317 1572996612.70 1.9604 1.9623 409.0943 409.5966 0.0770 -1.0000 -1.0000 2938567 1572996612.80 1.9598 1.9618 409.0405 409.5423 0.0770 -1.0000 -1.0000 2938614 1572996612.90 1.9605 1.9625 409.1120 409.6150 0.0770 -1.0000 -1.0000 2938661 1572996613.00 1.9610 1.9629 409.1340 409.6364 0.0771 -1.0000 -1.0000 2938723 1572996613.10 1.9605 1.9625 409.0228 409.5254 0.0771 -1.0000 -1.0000 2938755 1572996613.20 1.9609 1.9629 409.0114 409.5137 0.0770 -1.0000 -1.0000 2939067 1572996613.30 1.9616 1.9636 409.0009 409.5027 0.0770 -1.0000 -1.0000 2939114 1572996613.40 1.9609 1.9629 408.9939 409.4967 0.0771 -1.0000 -1.0000 2939161 1572996613.50 1.9612 1.9632 408.9677 409.4700 0.0771 -1.0000 -1.0000 2939208 1572996613.60 1.9616 1.9636 408.9821 409.4836 0.0769 -1.0000 -1.0000 2939270 1572996613.70 1.9603 1.9623 408.9242 409.4260 0.0770 -1.0000 -1.0000 2939583 1572996613.80 1.9608 1.9628 408.9894 409.4918 0.0771 -1.0000 -1.0000 2939614 1572996613.90 1.9613 1.9633 408.9787 409.4812 0.0770 -1.0000 -1.0000 2939677 1572996614.00 1.9607 1.9627 409.1388 409.6403 0.0768 -1.0000 -1.0000 2939723 1572996614.10 1.9597 1.9617 409.1135 409.6152 0.0771 -1.0000 -1.0000 2939770 1572996614.20 1.9602 1.9622 409.1868 409.6906 0.0772 -1.0000 -1.0000 2940052 1572996614.30 1.9604 1.9623 409.1836 409.6866 0.0771 -1.0000 -1.0000 2940098 1572996614.40 1.9600 1.9620 409.1667 409.6701 0.0772 -1.0000 -1.0000 2940145 1572996614.50 1.9608 1.9627 409.0707 409.5741 0.0772 -1.0000 -1.0000 2940192 1572996614.60 1.9601 1.9620 409.0928 409.5954 0.0771 -1.0000 -1.0000 2940255 1572996614.70 1.9613 1.9633 409.0289 409.5326 0.0773 -1.0000 -1.0000 2940833 1572996614.80 1.9609 1.9629 408.9584 409.4604 0.0770 -1.0000 -1.0000 2940880 1572996614.90 1.9612 1.9632 409.0263 409.5286 0.0771 -1.0000 -1.0000 2940927 1572996615.00 1.9617 1.9637 409.0014 409.5045 0.0772 -1.0000 -1.0000 2940989 1572996615.10 1.9610 1.9629 409.0822 409.5843 0.0770 -1.0000 -1.0000 2941021 1572996615.20 1.9601 1.9621 409.1217 409.6240 0.0770 -1.0000 -1.0000 2941083 1572996615.30 1.9599 1.9619 409.1619 409.6639 0.0770 -1.0000 -1.0000 2941302 1572996615.40 1.9602 1.9622 409.1632 409.6648 0.0769 -1.0000 -1.0000 2941348 1572996615.50 1.9603 1.9622 409.1754 409.6784 0.0770 -1.0000 -1.0000 2941395 1572996615.60 1.9609 1.9629 409.0545 409.5559 0.0769 -1.0000 -1.0000 2941442 1572996615.70 1.9612 1.9632 409.0765 409.5787 0.0771 -1.0000 -1.0000 2941505 1572996615.80 1.9625 1.9645 409.0935 409.5966 0.0771 -1.0000 -1.0000 2941552 1572996615.90 1.9613 1.9633 408.9781 409.4800 0.0769 -1.0000 -1.0000 2941598 1572996616.00 1.9620 1.9639 409.0920 409.5945 0.0770 -1.0000 -1.0000 2941645 1572996616.10 1.9619 1.9639 409.0024 409.5038 0.0770 -1.0000 -1.0000 2941692 1572996616.20 1.9610 1.9630 409.0904 409.5928 0.0771 -1.0000 -1.0000 2941739 1572996616.30 1.9614 1.9634 409.0713 409.5737 0.0770 -1.0000 -1.0000 2942067 1572996616.40 1.9613 1.9633 409.1310 409.6337 0.0771 -1.0000 -1.0000 2942114 1572996616.50 1.9608 1.9628 409.2084 409.7107 0.0769 -1.0000 -1.0000 2942161 1572996616.60 1.9607 1.9627 409.2272 409.7294 0.0770 -1.0000 -1.0000 2942208 1572996616.70 1.9604 1.9623 409.1141 409.6160 0.0770 -1.0000 -1.0000 2942270 1572996616.80 1.9609 1.9629 409.1927 409.6949 0.0770 -1.0000 -1.0000 2942583 1572996616.90 1.9612 1.9632 409.2125 409.7144 0.0770 -1.0000 -1.0000 2942630 1572996617.00 1.9614 1.9634 409.0748 409.5774 0.0771 -1.0000 -1.0000 2942677 1572996617.10 1.9614 1.9634 408.9703 409.4725 0.0770 -1.0000 -1.0000 2942723 1572996617.20 1.9611 1.9631 409.1048 409.6075 0.0771 -1.0000 -1.0000 2942786 1572996617.30 1.9613 1.9633 409.1411 409.6431 0.0769 -1.0000 -1.0000 2943052 1572996617.40 1.9612 1.9632 409.2812 409.7837 0.0771 -1.0000 -1.0000 2943083 1572996617.50 1.9605 1.9625 409.1728 409.6755 0.0770 -1.0000 -1.0000 2943145 1572996617.60 1.9605 1.9625 409.1689 409.6708 0.0770 -1.0000 -1.0000 2943192 1572996617.70 1.9606 1.9626 409.1797 409.6818 0.0770 -1.0000 -1.0000 2943239 1572996617.80 1.9605 1.9625 409.1511 409.6534 0.0770 -1.0000 -1.0000 2943802 1572996617.90 1.9610 1.9630 409.2659 409.7686 0.0770 -1.0000 -1.0000 2943848 1572996618.00 1.9603 1.9623 409.2623 409.7654 0.0771 -1.0000 -1.0000 2943895 1572996618.10 1.9603 1.9622 409.1456 409.6489 0.0771 -1.0000 -1.0000 2943942 1572996618.20 1.9605 1.9625 409.2061 409.7084 0.0770 -1.0000 -1.0000 2943989 1572996618.30 1.9602 1.9622 409.2078 409.7101 0.0770 -1.0000 -1.0000 2944052 1572996618.40 1.9609 1.9629 409.1500 409.6523 0.0770 -1.0000 -1.0000 2944583 1572996618.50 1.9614 1.9634 408.9688 409.4706 0.0769 -1.0000 -1.0000 2944646 1572996618.60 1.9615 1.9635 408.9633 409.4662 0.0771 -1.0000 -1.0000 2944692 1572996618.70 1.9615 1.9635 409.0541 409.5568 0.0771 -1.0000 -1.0000 2944739 1572996618.80 1.9613 1.9633 409.0070 409.5083 0.0768 -1.0000 -1.0000 2944786 1572996618.90 1.9610 1.9630 409.0322 409.5333 0.0769 -1.0000 -1.0000 2944833 1572996619.00 1.9610 1.9630 408.9818 409.4838 0.0770 -1.0000 -1.0000 2944896 1572996619.10 1.9606 1.9626 408.9854 409.4882 0.0771 -1.0000 -1.0000 2944927 1572996619.20 1.9610 1.9630 408.9790 409.4811 0.0770 -1.0000 -1.0000 2944989 1572996619.30 1.9609 1.9629 409.0390 409.5415 0.0771 -1.0000 -1.0000 2945036 1572996619.40 1.9603 1.9623 409.0118 409.5146 0.0771 -1.0000 -1.0000 2945270 1572996619.50 1.9609 1.9629 409.1829 409.6854 0.0770 -1.0000 -1.0000 2945333 1572996619.60 1.9609 1.9629 409.2369 409.7399 0.0772 -1.0000 -1.0000 2945380 1572996619.70 1.9599 1.9619 409.2125 409.7151 0.0771 -1.0000 -1.0000 2945427 1572996619.80 1.9602 1.9622 409.2189 409.7224 0.0772 -1.0000 -1.0000 2945473 1572996619.90 1.9607 1.9627 409.0886 409.5917 0.0771 -1.0000 -1.0000 2946286 1572996620.00 1.9608 1.9628 409.1300 409.6318 0.0770 -1.0000 -1.0000 2946333 1572996620.10 1.9611 1.9631 409.0610 409.5642 0.0771 -1.0000 -1.0000 2946380 1572996620.20 1.9613 1.9632 408.9656 409.4684 0.0771 -1.0000 -1.0000 2946442 1572996620.30 1.9611 1.9631 408.9629 409.4647 0.0769 -1.0000 -1.0000 2946489 1572996620.40 1.9613 1.9632 408.9615 409.4629 0.0770 -1.0000 -1.0000 2946536 1572996620.50 1.9616 1.9636 408.9636 409.4655 0.0770 -1.0000 -1.0000 2946583 1572996620.60 1.9610 1.9630 408.9994 409.5018 0.0771 -1.0000 -1.0000 2946646 1572996620.70 1.9606 1.9626 409.1712 409.6741 0.0771 -1.0000 -1.0000 2946692 1572996620.80 1.9600 1.9620 409.1859 409.6884 0.0770 -1.0000 -1.0000 2946739 1572996620.90 1.9604 1.9624 409.0523 409.5546 0.0770 -1.0000 -1.0000 2946786 1572996621.00 1.9606 1.9626 409.1646 409.6665 0.0769 -1.0000 -1.0000 2946848 1572996621.10 1.9607 1.9627 409.1906 409.6930 0.0771 -1.0000 -1.0000 2946880 1572996621.20 1.9603 1.9623 409.1653 409.6672 0.0770 -1.0000 -1.0000 2946942 1572996621.30 1.9607 1.9627 409.1497 409.6523 0.0771 -1.0000 -1.0000 2947005 1572996621.40 1.9615 1.9634 409.0143 409.5162 0.0769 -1.0000 -1.0000 2947177 1572996621.50 1.9613 1.9633 408.9817 409.4833 0.0770 -1.0000 -1.0000 2947505 1572996621.60 1.9613 1.9633 408.9390 409.4412 0.0771 -1.0000 -1.0000 2947567 1572996621.70 1.9618 1.9638 408.9675 409.4708 0.0771 -1.0000 -1.0000 2947614 1572996621.80 1.9609 1.9629 409.1573 409.6590 0.0770 -1.0000 -1.0000 2947661 1572996621.90 1.9603 1.9623 409.0868 409.5898 0.0771 -1.0000 -1.0000 2947708 1572996622.00 1.9607 1.9627 409.0725 409.5759 0.0771 -1.0000 -1.0000 2948505 1572996622.10 1.9602 1.9622 409.1913 409.6932 0.0770 -1.0000 -1.0000 2948536 1572996622.20 1.9608 1.9628 409.2084 409.7113 0.0771 -1.0000 -1.0000 2948598 1572996622.30 1.9607 1.9626 409.1387 409.6408 0.0770 -1.0000 -1.0000 2948646 1572996622.40 1.9605 1.9625 409.1845 409.6869 0.0770 -1.0000 -1.0000 2948692 1572996622.50 1.9611 1.9631 409.1105 409.6136 0.0772 -1.0000 -1.0000 2948739 1572996622.60 1.9615 1.9635 409.0149 409.5176 0.0771 -1.0000 -1.0000 2948786 1572996622.70 1.9610 1.9629 409.0573 409.5596 0.0770 -1.0000 -1.0000 2948848 1572996622.80 1.9616 1.9636 409.0573 409.5594 0.0770 -1.0000 -1.0000 2948880 1572996622.90 1.9611 1.9631 409.1080 409.6104 0.0770 -1.0000 -1.0000 2948942 1572996623.00 1.9606 1.9626 409.1125 409.6144 0.0769 -1.0000 -1.0000 2949098 1572996623.10 1.9610 1.9630 409.1574 409.6593 0.0770 -1.0000 -1.0000 2949130 1572996623.20 1.9606 1.9626 409.2076 409.7104 0.0771 -1.0000 -1.0000 2949192 1572996623.30 1.9597 1.9617 409.1661 409.6692 0.0772 -1.0000 -1.0000 2949239 1572996623.40 1.9605 1.9625 409.2113 409.7151 0.0772 -1.0000 -1.0000 2949286 1572996623.50 1.9606 1.9626 409.2110 409.7134 0.0771 -1.0000 -1.0000 2949755 1572996623.60 1.9606 1.9626 409.0231 409.5263 0.0772 -1.0000 -1.0000 2949880 1572996623.70 1.9611 1.9631 409.0449 409.5473 0.0770 -1.0000 -1.0000 2949927 1572996623.80 1.9605 1.9625 409.1291 409.6316 0.0771 -1.0000 -1.0000 2949973 1572996623.90 1.9615 1.9635 409.0818 409.5846 0.0771 -1.0000 -1.0000 2950020 1572996624.00 1.9615 1.9635 409.0100 409.5123 0.0770 -1.0000 -1.0000 2950083 1572996624.10 1.9611 1.9631 408.9837 409.4856 0.0770 -1.0000 -1.0000 2950114 1572996624.20 1.9605 1.9625 409.0251 409.5273 0.0770 -1.0000 -1.0000 2950177 1572996624.30 1.9603 1.9623 409.0457 409.5486 0.0771 -1.0000 -1.0000 2950223 1572996624.40 1.9598 1.9618 409.1065 409.6093 0.0770 -1.0000 -1.0000 2950270 1572996624.50 1.9601 1.9621 409.1679 409.6702 0.0771 -1.0000 -1.0000 2950317 1572996624.60 1.9598 1.9618 409.1655 409.6673 0.0770 -1.0000 -1.0000 2950364 1572996624.70 1.9609 1.9629 409.1831 409.6858 0.0771 -1.0000 -1.0000 2950427 1572996624.80 1.9604 1.9624 409.1095 409.6132 0.0773 -1.0000 -1.0000 2950458 1572996624.90 1.9612 1.9632 409.0918 409.5947 0.0771 -1.0000 -1.0000 2950520 1572996625.00 1.9609 1.9629 408.9796 409.4819 0.0771 -1.0000 -1.0000 2951067 1572996625.10 1.9613 1.9633 408.9785 409.4804 0.0769 -1.0000 -1.0000 2951098 1572996625.20 1.9609 1.9628 409.0021 409.5043 0.0771 -1.0000 -1.0000 2951161 1572996625.30 1.9606 1.9626 409.1535 409.6564 0.0771 -1.0000 -1.0000 2951208 1572996625.40 1.9602 1.9622 409.2018 409.7053 0.0773 -1.0000 -1.0000 2951255 1572996625.50 1.9604 1.9624 409.2427 409.7470 0.0773 -1.0000 -1.0000 2951302 1572996625.60 1.9603 1.9623 409.1610 409.6649 0.0772 -1.0000 -1.0000 2951348 1572996625.70 1.9608 1.9628 409.1424 409.6454 0.0771 -1.0000 -1.0000 2951411 1572996625.80 1.9606 1.9626 409.1946 409.6987 0.0773 -1.0000 -1.0000 2951442 1572996625.90 1.9608 1.9628 409.0309 409.5342 0.0772 -1.0000 -1.0000 2951505 1572996626.00 1.9616 1.9636 409.0347 409.5379 0.0771 -1.0000 -1.0000 2951817 1572996626.10 1.9620 1.9640 409.0607 409.5641 0.0772 -1.0000 -1.0000 2951848 1572996626.20 1.9604 1.9624 409.0589 409.5627 0.0773 -1.0000 -1.0000 2951911 1572996626.30 1.9612 1.9632 408.9951 409.4982 0.0771 -1.0000 -1.0000 2951958 1572996626.40 1.9614 1.9634 409.0145 409.5172 0.0771 -1.0000 -1.0000 2952005 1572996626.50 1.9620 1.9640 408.9744 409.4769 0.0771 -1.0000 -1.0000 2952052 1572996626.60 1.9613 1.9633 409.0930 409.5948 0.0769 -1.0000 -1.0000 2952317 1572996626.70 1.9616 1.9636 409.1214 409.6240 0.0771 -1.0000 -1.0000 2952380 1572996626.80 1.9605 1.9625 409.0842 409.5873 0.0772 -1.0000 -1.0000 2952411 1572996626.90 1.9604 1.9624 409.0638 409.5658 0.0770 -1.0000 -1.0000 2952473 1572996627.00 1.9605 1.9625 409.1930 409.6961 0.0771 -1.0000 -1.0000 2952520 1572996627.10 1.9604 1.9624 409.0923 409.5948 0.0771 -1.0000 -1.0000 2952817 1572996627.20 1.9607 1.9627 409.1613 409.6640 0.0771 -1.0000 -1.0000 2952864 1572996627.30 1.9604 1.9624 409.1608 409.6637 0.0771 -1.0000 -1.0000 2952927 1572996627.40 1.9611 1.9631 409.1154 409.6182 0.0771 -1.0000 -1.0000 2952958 1572996627.50 1.9613 1.9633 409.1679 409.6701 0.0770 -1.0000 -1.0000 2953020 1572996627.60 1.9610 1.9630 409.1708 409.6738 0.0771 -1.0000 -1.0000 2953286 1572996627.70 1.9607 1.9627 409.0640 409.5661 0.0769 -1.0000 -1.0000 2953348 1572996627.80 1.9609 1.9629 409.0337 409.5357 0.0769 -1.0000 -1.0000 2953380 1572996627.90 1.9615 1.9635 409.0420 409.5437 0.0770 -1.0000 -1.0000 2953442 1572996628.00 1.9613 1.9633 409.0332 409.5348 0.0769 -1.0000 -1.0000 2953489 1572996628.10 1.9604 1.9624 408.9472 409.4493 0.0771 -1.0000 -1.0000 2953786 1572996628.20 1.9610 1.9630 408.9491 409.4520 0.0771 -1.0000 -1.0000 2953833 1572996628.30 1.9609 1.9629 408.9954 409.4982 0.0771 -1.0000 -1.0000 2953942 1572996628.40 1.9605 1.9625 409.0858 409.5883 0.0771 -1.0000 -1.0000 2953989 1572996628.50 1.9606 1.9626 409.1895 409.6926 0.0772 -1.0000 -1.0000 2954052 1572996628.60 1.9610 1.9630 409.1574 409.6606 0.0771 -1.0000 -1.0000 2954817 1572996628.70 1.9613 1.9633 409.1011 409.6036 0.0772 -1.0000 -1.0000 2954864 1572996628.80 1.9611 1.9631 409.0091 409.5119 0.0770 -1.0000 -1.0000 2954911 1572996628.90 1.9613 1.9632 409.1013 409.6052 0.0773 -1.0000 -1.0000 2954958 1572996629.00 1.9612 1.9632 409.0097 409.5131 0.0772 -1.0000 -1.0000 2955020 1572996629.10 1.9614 1.9634 408.9873 409.4902 0.0771 -1.0000 -1.0000 2955052 1572996629.20 1.9613 1.9633 408.9833 409.4857 0.0771 -1.0000 -1.0000 2955114 1572996629.30 1.9615 1.9635 408.9190 409.4214 0.0770 -1.0000 -1.0000 2955161 1572996629.40 1.9619 1.9639 408.9971 409.5000 0.0772 -1.0000 -1.0000 2955208 1572996629.50 1.9613 1.9632 408.9131 409.4163 0.0771 -1.0000 -1.0000 2955255 1572996629.60 1.9608 1.9628 409.0537 409.5562 0.0771 -1.0000 -1.0000 2955520 1572996629.70 1.9610 1.9630 409.1264 409.6294 0.0771 -1.0000 -1.0000 2955583 1572996629.80 1.9609 1.9629 409.1250 409.6281 0.0771 -1.0000 -1.0000 2955614 1572996629.90 1.9601 1.9620 409.1880 409.6911 0.0771 -1.0000 -1.0000 2955677 1572996630.00 1.9607 1.9627 409.1958 409.6989 0.0771 -1.0000 -1.0000 2955723 1572996630.10 1.9618 1.9638 409.2248 409.7281 0.0772 -1.0000 -1.0000 2955770 1572996630.20 1.9606 1.9626 409.1925 409.6962 0.0773 -1.0000 -1.0000 2956505 1572996630.30 1.9611 1.9631 409.0707 409.5741 0.0772 -1.0000 -1.0000 2956567 1572996630.40 1.9602 1.9622 409.1330 409.6360 0.0771 -1.0000 -1.0000 2956598 1572996630.50 1.9614 1.9634 409.0828 409.5857 0.0772 -1.0000 -1.0000 2956661 1572996630.60 1.9611 1.9631 409.0286 409.5313 0.0770 -1.0000 -1.0000 2956708 1572996630.70 1.9615 1.9635 408.9679 409.4703 0.0772 -1.0000 -1.0000 2956755 1572996630.80 1.9619 1.9639 409.0083 409.5118 0.0772 -1.0000 -1.0000 2956802 1572996630.90 1.9615 1.9635 409.0163 409.5193 0.0771 -1.0000 -1.0000 2956848 1572996631.00 1.9610 1.9630 409.0990 409.6014 0.0771 -1.0000 -1.0000 2956895 1572996631.10 1.9609 1.9629 409.1975 409.7005 0.0771 -1.0000 -1.0000 2956942 1572996631.20 1.9607 1.9627 409.0847 409.5878 0.0772 -1.0000 -1.0000 2957052 1572996631.30 1.9610 1.9630 409.1293 409.6320 0.0771 -1.0000 -1.0000 2957114 1572996631.40 1.9609 1.9629 409.1174 409.6194 0.0770 -1.0000 -1.0000 2957145 1572996631.50 1.9604 1.9624 409.2196 409.7213 0.0769 -1.0000 -1.0000 2957192 1572996631.60 1.9604 1.9623 409.1457 409.6484 0.0771 -1.0000 -1.0000 2957255 1572996631.70 1.9615 1.9635 409.2456 409.7491 0.0772 -1.0000 -1.0000 2957598 1572996631.80 1.9617 1.9637 409.0830 409.5868 0.0772 -1.0000 -1.0000 2957630 1572996631.90 1.9616 1.9636 409.0556 409.5582 0.0771 -1.0000 -1.0000 2957692 1572996632.00 1.9621 1.9641 409.0151 409.5171 0.0770 -1.0000 -1.0000 2957739 1572996632.10 1.9610 1.9629 409.0661 409.5689 0.0771 -1.0000 -1.0000 2957786 1572996632.20 1.9608 1.9628 409.0217 409.5245 0.0771 -1.0000 -1.0000 2958052 1572996632.30 1.9606 1.9626 408.9677 409.4696 0.0770 -1.0000 -1.0000 2958114 1572996632.40 1.9607 1.9627 409.1586 409.6611 0.0771 -1.0000 -1.0000 2958145 1572996632.50 1.9601 1.9621 409.1948 409.6980 0.0772 -1.0000 -1.0000 2958208 1572996632.60 1.9605 1.9625 409.2550 409.7584 0.0771 -1.0000 -1.0000 2958255 1572996632.70 1.9601 1.9621 409.2093 409.7120 0.0771 -1.0000 -1.0000 2958583 1572996632.80 1.9608 1.9628 409.2216 409.7248 0.0771 -1.0000 -1.0000 2958614 1572996632.90 1.9610 1.9629 409.1560 409.6582 0.0771 -1.0000 -1.0000 2958677 1572996633.00 1.9597 1.9617 409.1710 409.6744 0.0772 -1.0000 -1.0000 2958724 1572996633.10 1.9604 1.9624 409.1290 409.6320 0.0771 -1.0000 -1.0000 2958770 1572996633.20 1.9615 1.9635 409.1008 409.6036 0.0771 -1.0000 -1.0000 2959020 1572996633.30 1.9609 1.9629 409.1226 409.6249 0.0770 -1.0000 -1.0000 2959083 1572996633.40 1.9606 1.9626 409.0035 409.5068 0.0772 -1.0000 -1.0000 2959114 1572996633.50 1.9610 1.9630 409.0654 409.5679 0.0770 -1.0000 -1.0000 2959177 1572996633.60 1.9615 1.9635 408.9967 409.4993 0.0771 -1.0000 -1.0000 2959223 1572996633.70 1.9606 1.9626 408.9989 409.5022 0.0772 -1.0000 -1.0000 2959270 1572996633.80 1.9611 1.9631 409.0710 409.5744 0.0772 -1.0000 -1.0000 2959536 1572996633.90 1.9613 1.9633 409.0104 409.5130 0.0772 -1.0000 -1.0000 2959583 1572996634.00 1.9606 1.9626 409.0817 409.5860 0.0772 -1.0000 -1.0000 2959645 1572996634.10 1.9605 1.9625 409.1284 409.6310 0.0770 -1.0000 -1.0000 2959677 1572996634.20 1.9608 1.9627 409.1957 409.6994 0.0772 -1.0000 -1.0000 2959739 1572996634.30 1.9599 1.9619 409.1868 409.6901 0.0772 -1.0000 -1.0000 3000052 1572996634.40 1.9611 1.9631 409.1852 409.6884 0.0771 -1.0000 -1.0000 3000083 1572996634.50 1.9607 1.9627 409.1959 409.6990 0.0771 -1.0000 -1.0000 3000145 1572996634.60 1.9605 1.9624 409.1965 409.6999 0.0772 -1.0000 -1.0000 3000192 1572996634.70 1.9600 1.9620 409.1512 409.6548 0.0772 -1.0000 -1.0000 3000239 1572996634.80 1.9608 1.9628 409.1836 409.6860 0.0770 -1.0000 -1.0000 3000583 1572996634.90 1.9602 1.9622 409.1226 409.6257 0.0772 -1.0000 -1.0000 3000630 1572996635.00 1.9603 1.9623 409.1127 409.6152 0.0771 -1.0000 -1.0000 3000692 1572996635.10 1.9610 1.9630 408.9694 409.4721 0.0771 -1.0000 -1.0000 3000723 1572996635.20 1.9607 1.9627 408.9703 409.4738 0.0773 -1.0000 -1.0000 3000786 1572996635.30 1.9615 1.9635 409.0124 409.5145 0.0771 -1.0000 -1.0000 3001036 1572996635.40 1.9605 1.9625 408.9481 409.4515 0.0772 -1.0000 -1.0000 3001083 1572996635.50 1.9614 1.9633 409.0488 409.5523 0.0772 -1.0000 -1.0000 3001130 1572996635.60 1.9612 1.9632 408.9623 409.4658 0.0772 -1.0000 -1.0000 3001192 1572996635.70 1.9614 1.9634 409.0566 409.5604 0.0773 -1.0000 -1.0000 3001239 1572996635.80 1.9606 1.9626 409.1558 409.6586 0.0771 -1.0000 -1.0000 3002067 1572996635.90 1.9598 1.9618 409.2118 409.7156 0.0772 -1.0000 -1.0000 3002114 1572996636.00 1.9609 1.9629 409.1686 409.6716 0.0771 -1.0000 -1.0000 3002161 1572996636.10 1.9611 1.9631 409.1832 409.6871 0.0772 -1.0000 -1.0000 3002208 1572996636.20 1.9606 1.9626 409.1359 409.6391 0.0771 -1.0000 -1.0000 3002270 1572996636.30 1.9605 1.9625 409.1857 409.6887 0.0772 -1.0000 -1.0000 3002317 1572996636.40 1.9609 1.9629 409.0997 409.6041 0.0773 -1.0000 -1.0000 3002364 1572996636.50 1.9611 1.9631 409.0048 409.5081 0.0771 -1.0000 -1.0000 3002411 1572996636.60 1.9613 1.9633 408.9601 409.4636 0.0773 -1.0000 -1.0000 3002458 1572996636.70 1.9615 1.9635 408.9280 409.4319 0.0773 -1.0000 -1.0000 3002520 1572996636.80 1.9614 1.9634 409.0154 409.5180 0.0771 -1.0000 -1.0000 3002552 1572996636.90 1.9607 1.9627 409.0333 409.5361 0.0771 -1.0000 -1.0000 3002786 1572996637.00 1.9606 1.9625 409.0777 409.5804 0.0771 -1.0000 -1.0000 3002848 1572996637.10 1.9608 1.9628 409.1644 409.6675 0.0771 -1.0000 -1.0000 3002880 1572996637.20 1.9610 1.9629 409.1754 409.6784 0.0771 -1.0000 -1.0000 3002942 1572996637.30 1.9602 1.9622 409.1642 409.6670 0.0771 -1.0000 -1.0000 3002989 1572996637.40 1.9609 1.9629 409.1155 409.6178 0.0771 -1.0000 -1.0000 3003036 1572996637.50 1.9613 1.9633 409.1800 409.6831 0.0771 -1.0000 -1.0000 3003083 1572996637.60 1.9612 1.9632 409.0999 409.6041 0.0773 -1.0000 -1.0000 3003130 1572996637.70 1.9613 1.9633 409.0360 409.5393 0.0772 -1.0000 -1.0000 3003192 1572996637.80 1.9609 1.9629 409.0724 409.5758 0.0772 -1.0000 -1.0000 3003223 1572996637.90 1.9609 1.9629 409.0933 409.5967 0.0772 -1.0000 -1.0000 3003317 1572996638.00 1.9609 1.9629 409.0106 409.5140 0.0772 -1.0000 -1.0000 3003364 1572996638.10 1.9603 1.9622 409.0537 409.5569 0.0772 -1.0000 -1.0000 3003411 1572996638.20 1.9607 1.9626 409.0638 409.5674 0.0772 -1.0000 -1.0000 3003458 1572996638.30 1.9604 1.9624 409.0791 409.5822 0.0772 -1.0000 -1.0000 3003505 1572996638.40 1.9608 1.9628 409.1431 409.6469 0.0773 -1.0000 -1.0000 3004567 1572996638.50 1.9613 1.9633 408.9398 409.4423 0.0770 -1.0000 -1.0000 3004614 1572996638.60 1.9612 1.9631 409.0157 409.5191 0.0772 -1.0000 -1.0000 3004677 1572996638.70 1.9613 1.9633 409.0171 409.5211 0.0774 -1.0000 -1.0000 3004723 1572996638.80 1.9618 1.9637 409.0433 409.5468 0.0772 -1.0000 -1.0000 3004770 1572996638.90 1.9616 1.9636 409.0297 409.5335 0.0773 -1.0000 -1.0000 3004817 1572996639.00 1.9611 1.9631 409.0189 409.5227 0.0773 -1.0000 -1.0000 3004864 1572996639.10 1.9607 1.9627 409.0164 409.5206 0.0773 -1.0000 -1.0000 3004911 1572996639.20 1.9603 1.9623 409.0808 409.5840 0.0772 -1.0000 -1.0000 3004958 1572996639.30 1.9610 1.9630 408.9930 409.4964 0.0772 -1.0000 -1.0000 3005020 1572996639.40 1.9611 1.9631 409.0868 409.5902 0.0771 -1.0000 -1.0000 3005052 1572996639.50 1.9604 1.9624 409.1850 409.6878 0.0772 -1.0000 -1.0000 3005114 1572996639.60 1.9602 1.9622 409.2394 409.7428 0.0771 -1.0000 -1.0000 3005161 1572996639.70 1.9602 1.9622 409.2236 409.7272 0.0771 -1.0000 -1.0000 3005208 1572996639.80 1.9609 1.9629 409.1357 409.6387 0.0772 -1.0000 -1.0000 3005255 1572996639.90 1.9614 1.9634 409.0662 409.5702 0.0773 -1.0000 -1.0000 3005567 1572996640.00 1.9619 1.9639 409.0066 409.5098 0.0772 -1.0000 -1.0000 3005630 1572996640.10 1.9616 1.9635 408.9610 409.4636 0.0771 -1.0000 -1.0000 3005661 1572996640.20 1.9616 1.9636 408.9076 409.4108 0.0772 -1.0000 -1.0000 3005723 1572996640.30 1.9609 1.9629 409.0256 409.5290 0.0772 -1.0000 -1.0000 3005770 1572996640.40 1.9616 1.9636 409.0364 409.5399 0.0772 -1.0000 -1.0000 3006020 1572996640.50 1.9613 1.9633 409.0344 409.5381 0.0772 -1.0000 -1.0000 3006067 1572996640.60 1.9611 1.9631 409.0796 409.5827 0.0772 -1.0000 -1.0000 3006130 1572996640.70 1.9609 1.9629 409.2034 409.7078 0.0773 -1.0000 -1.0000 3006177 1572996640.80 1.9604 1.9624 409.1918 409.6957 0.0773 -1.0000 -1.0000 3006223 1572996640.90 1.9606 1.9626 409.2090 409.7135 0.0772 -1.0000 -1.0000 3006552 1572996641.00 1.9608 1.9628 409.0759 409.5800 0.0774 -1.0000 -1.0000 3006614 1572996641.10 1.9612 1.9631 409.0914 409.5956 0.0773 -1.0000 -1.0000 3006645 1572996641.20 1.9615 1.9635 409.0637 409.5680 0.0773 -1.0000 -1.0000 3006708 1572996641.30 1.9614 1.9634 408.9312 409.4351 0.0773 -1.0000 -1.0000 3006755 1572996641.40 1.9618 1.9638 409.0484 409.5520 0.0772 -1.0000 -1.0000 3006802 1572996641.50 1.9615 1.9635 409.0087 409.5123 0.0772 -1.0000 -1.0000 3007395 1572996641.60 1.9612 1.9632 408.9994 409.5022 0.0771 -1.0000 -1.0000 3007442 1572996641.70 1.9613 1.9633 408.9665 409.4703 0.0773 -1.0000 -1.0000 3007489 1572996641.80 1.9609 1.9629 409.1451 409.6494 0.0773 -1.0000 -1.0000 3007536 1572996641.90 1.9603 1.9623 409.2304 409.7340 0.0772 -1.0000 -1.0000 3007583 1572996642.00 1.9606 1.9625 409.1761 409.6799 0.0772 -1.0000 -1.0000 3007848 1572996642.10 1.9609 1.9629 409.2249 409.7289 0.0773 -1.0000 -1.0000 3007895 1572996642.20 1.9613 1.9633 409.2030 409.7069 0.0773 -1.0000 -1.0000 3007942 1572996642.30 1.9616 1.9636 409.1076 409.6114 0.0773 -1.0000 -1.0000 3007989 1572996642.40 1.9611 1.9631 409.0213 409.5260 0.0775 -1.0000 -1.0000 3008036 1572996642.50 1.9619 1.9639 408.9320 409.4355 0.0772 -1.0000 -1.0000 3008302 1572996642.60 1.9610 1.9630 409.0383 409.5421 0.0772 -1.0000 -1.0000 3008364 1572996642.70 1.9616 1.9636 409.0171 409.5209 0.0773 -1.0000 -1.0000 3008411 1572996642.80 1.9615 1.9635 408.9918 409.4972 0.0775 -1.0000 -1.0000 3008458 1572996642.90 1.9603 1.9622 409.1411 409.6450 0.0772 -1.0000 -1.0000 3008505 1572996643.00 1.9608 1.9628 409.1573 409.6613 0.0773 -1.0000 -1.0000 3008552 1572996643.10 1.9604 1.9624 409.1457 409.6491 0.0772 -1.0000 -1.0000 3008598 1572996643.20 1.9607 1.9627 409.1072 409.6114 0.0773 -1.0000 -1.0000 3008645 1572996643.30 1.9612 1.9632 409.0341 409.5381 0.0773 -1.0000 -1.0000 3008708 1572996643.40 1.9612 1.9632 409.0332 409.5377 0.0773 -1.0000 -1.0000 3008755 1572996643.50 1.9603 1.9623 409.0572 409.5614 0.0774 -1.0000 -1.0000 3009083 1572996643.60 1.9609 1.9629 408.9399 409.4440 0.0773 -1.0000 -1.0000 3009130 1572996643.70 1.9611 1.9631 409.0368 409.5419 0.0774 -1.0000 -1.0000 3009177 1572996643.80 1.9609 1.9629 409.0856 409.5900 0.0773 -1.0000 -1.0000 3009223 1572996643.90 1.9602 1.9622 409.1126 409.6172 0.0774 -1.0000 -1.0000 3009270 1572996644.00 1.9604 1.9623 409.0082 409.5124 0.0773 -1.0000 -1.0000 3009583 1572996644.10 1.9614 1.9633 409.0432 409.5479 0.0774 -1.0000 -1.0000 3009630 1572996644.20 1.9605 1.9625 408.9966 409.5009 0.0774 -1.0000 -1.0000 3009677 1572996644.30 1.9613 1.9633 409.0148 409.5193 0.0774 -1.0000 -1.0000 3009723 1572996644.40 1.9617 1.9637 409.0128 409.5169 0.0773 -1.0000 -1.0000 3009770 1572996644.50 1.9614 1.9634 408.9986 409.5030 0.0774 -1.0000 -1.0000 3010333 1572996644.60 1.9615 1.9634 409.0255 409.5302 0.0774 -1.0000 -1.0000 3010380 1572996644.70 1.9614 1.9634 409.0052 409.5095 0.0773 -1.0000 -1.0000 3010442 1572996644.80 1.9602 1.9622 409.0748 409.5790 0.0773 -1.0000 -1.0000 3010489 1572996644.90 1.9610 1.9630 409.1624 409.6661 0.0773 -1.0000 -1.0000 3010536 1572996645.00 1.9603 1.9623 409.1138 409.6184 0.0773 -1.0000 -1.0000 3011145 1572996645.10 1.9605 1.9624 409.1547 409.6590 0.0773 -1.0000 -1.0000 3011177 1572996645.20 1.9608 1.9628 409.0881 409.5919 0.0773 -1.0000 -1.0000 3011223 1572996645.30 1.9616 1.9636 409.1600 409.6648 0.0774 -1.0000 -1.0000 3011286 1572996645.40 1.9607 1.9627 409.0578 409.5622 0.0774 -1.0000 -1.0000 3011317 1572996645.50 1.9609 1.9629 409.0191 409.5233 0.0774 -1.0000 -1.0000 3011380 1572996645.60 1.9611 1.9631 409.0113 409.5160 0.0773 -1.0000 -1.0000 3011427 1572996645.70 1.9611 1.9631 409.0162 409.5200 0.0773 -1.0000 -1.0000 3011489 1572996645.80 1.9607 1.9627 409.0811 409.5860 0.0774 -1.0000 -1.0000 3011520 1572996645.90 1.9603 1.9623 409.0378 409.5424 0.0774 -1.0000 -1.0000 3011567 1572996646.00 1.9606 1.9626 409.0912 409.5961 0.0774 -1.0000 -1.0000 3011833 1572996646.10 1.9603 1.9623 409.0941 409.5985 0.0774 -1.0000 -1.0000 3011880 1572996646.20 1.9610 1.9630 409.1444 409.6492 0.0774 -1.0000 -1.0000 3011927 1572996646.30 1.9604 1.9624 409.2120 409.7157 0.0772 -1.0000 -1.0000 3011989 1572996646.40 1.9606 1.9626 409.1780 409.6816 0.0773 -1.0000 -1.0000 3012020 1572996646.50 1.9606 1.9625 409.1544 409.6592 0.0774 -1.0000 -1.0000 3012083 1572996646.60 1.9604 1.9624 409.0192 409.5233 0.0773 -1.0000 -1.0000 3012286 1572996646.70 1.9612 1.9632 409.0230 409.5268 0.0773 -1.0000 -1.0000 3012333 1572996646.80 1.9616 1.9636 409.0600 409.5636 0.0772 -1.0000 -1.0000 3012380 1572996646.90 1.9611 1.9631 408.9673 409.4718 0.0774 -1.0000 -1.0000 3012427 1572996647.00 1.9613 1.9633 408.9983 409.5024 0.0774 -1.0000 -1.0000 3012489 1572996647.10 1.9609 1.9629 409.0346 409.5396 0.0774 -1.0000 -1.0000 3012848 1572996647.20 1.9617 1.9637 409.0282 409.5334 0.0774 -1.0000 -1.0000 3012911 1572996647.30 1.9608 1.9628 409.1004 409.6050 0.0774 -1.0000 -1.0000 3012958 1572996647.40 1.9600 1.9620 409.2472 409.7515 0.0773 -1.0000 -1.0000 3013005 1572996647.50 1.9603 1.9623 409.2848 409.7891 0.0773 -1.0000 -1.0000 3013052 1572996647.60 1.9596 1.9615 409.2245 409.7290 0.0774 -1.0000 -1.0000 3013520 1572996647.70 1.9605 1.9625 409.2340 409.7393 0.0774 -1.0000 -1.0000 3013567 1572996647.80 1.9603 1.9623 409.2153 409.7200 0.0774 -1.0000 -1.0000 3013614 1572996647.90 1.9597 1.9617 409.1907 409.6953 0.0774 -1.0000 -1.0000 3013661 1572996648.00 1.9614 1.9634 409.1987 409.7033 0.0774 -1.0000 -1.0000 3013723 1572996648.10 1.9610 1.9630 409.0429 409.5473 0.0773 -1.0000 -1.0000 3014098 1572996648.20 1.9611 1.9631 409.0527 409.5562 0.0772 -1.0000 -1.0000 3014145 1572996648.30 1.9606 1.9626 409.0636 409.5679 0.0774 -1.0000 -1.0000 3014192 1572996648.40 1.9611 1.9630 409.0578 409.5627 0.0774 -1.0000 -1.0000 3014239 1572996648.50 1.9608 1.9628 409.0159 409.5200 0.0772 -1.0000 -1.0000 3014286 1572996648.60 1.9611 1.9631 409.0127 409.5162 0.0772 -1.0000 -1.0000 3014567 1572996648.70 1.9611 1.9631 409.1277 409.6319 0.0773 -1.0000 -1.0000 3014614 1572996648.80 1.9606 1.9626 409.1427 409.6464 0.0772 -1.0000 -1.0000 3014661 1572996648.90 1.9600 1.9620 409.1766 409.6806 0.0773 -1.0000 -1.0000 3014708 1572996649.00 1.9603 1.9623 409.1360 409.6410 0.0774 -1.0000 -1.0000 3014755 1572996649.10 1.9606 1.9626 409.1873 409.6923 0.0774 -1.0000 -1.0000 3015020 1572996649.20 1.9610 1.9630 409.0545 409.5588 0.0773 -1.0000 -1.0000 3015067 1572996649.30 1.9612 1.9632 409.0072 409.5117 0.0774 -1.0000 -1.0000 3015114 1572996649.40 1.9614 1.9634 409.0150 409.5187 0.0772 -1.0000 -1.0000 3015161 1572996649.50 1.9616 1.9636 409.0751 409.5800 0.0775 -1.0000 -1.0000 3015208 1572996649.60 1.9607 1.9627 409.2157 409.7211 0.0774 -1.0000 -1.0000 3015536 1572996649.70 1.9599 1.9619 409.2166 409.7211 0.0774 -1.0000 -1.0000 3015583 1572996649.80 1.9606 1.9626 409.1125 409.6162 0.0772 -1.0000 -1.0000 3015630 1572996649.90 1.9604 1.9624 409.2570 409.7610 0.0773 -1.0000 -1.0000 3015677 1572996650.00 1.9606 1.9625 409.2146 409.7190 0.0773 -1.0000 -1.0000 3015739 1572996650.10 1.9610 1.9630 409.2484 409.7528 0.0774 -1.0000 -1.0000 3015770 1572996650.20 1.9606 1.9626 409.1463 409.6513 0.0774 -1.0000 -1.0000 3015833 1572996650.30 1.9612 1.9632 409.0724 409.5771 0.0774 -1.0000 -1.0000 3015880 1572996650.40 1.9611 1.9631 408.9848 409.4878 0.0772 -1.0000 -1.0000 3015927 1572996650.50 1.9614 1.9634 409.0840 409.5879 0.0774 -1.0000 -1.0000 3015973 1572996650.60 1.9615 1.9635 408.9804 409.4848 0.0774 -1.0000 -1.0000 3016020 1572996650.70 1.9606 1.9626 409.0126 409.5172 0.0774 -1.0000 -1.0000 3016864 1572996650.80 1.9617 1.9637 409.1607 409.6653 0.0773 -1.0000 -1.0000 3016911 1572996650.90 1.9605 1.9625 409.1317 409.6367 0.0775 -1.0000 -1.0000 3016958 1572996651.00 1.9606 1.9626 409.1038 409.6084 0.0774 -1.0000 -1.0000 3017005 1572996651.10 1.9603 1.9623 409.2675 409.7722 0.0774 -1.0000 -1.0000 3017052 1572996651.20 1.9611 1.9631 409.2226 409.7272 0.0773 -1.0000 -1.0000 3017270 1572996651.30 1.9606 1.9626 409.0680 409.5704 0.0772 -1.0000 -1.0000 3017317 1572996651.40 1.9604 1.9624 409.1228 409.6277 0.0774 -1.0000 -1.0000 3017364 1572996651.50 1.9614 1.9634 409.0687 409.5729 0.0773 -1.0000 -1.0000 3017411 1572996651.60 1.9611 1.9631 408.9906 409.4933 0.0772 -1.0000 -1.0000 3017473 1572996651.70 1.9616 1.9636 409.0250 409.5299 0.0774 -1.0000 -1.0000 3017770 1572996651.80 1.9610 1.9630 409.0897 409.5942 0.0773 -1.0000 -1.0000 3017817 1572996651.90 1.9603 1.9622 409.1820 409.6870 0.0774 -1.0000 -1.0000 3017864 1572996652.00 1.9605 1.9625 409.2243 409.7289 0.0773 -1.0000 -1.0000 3017911 1572996652.10 1.9608 1.9628 409.2214 409.7255 0.0773 -1.0000 -1.0000 3017958 1572996652.20 1.9610 1.9630 409.1667 409.6719 0.0774 -1.0000 -1.0000 3018005 1572996652.30 1.9619 1.9639 409.1612 409.6655 0.0773 -1.0000 -1.0000 3018067 1572996652.40 1.9607 1.9627 409.0447 409.5490 0.0774 -1.0000 -1.0000 3018098 1572996652.50 1.9619 1.9639 409.0258 409.5289 0.0772 -1.0000 -1.0000 3018161 1572996652.60 1.9617 1.9637 409.0512 409.5555 0.0774 -1.0000 -1.0000 3018208 1572996652.70 1.9610 1.9630 409.0109 409.5151 0.0773 -1.0000 -1.0000 3018255 1572996652.80 1.9611 1.9631 409.0482 409.5527 0.0774 -1.0000 -1.0000 3018333 1572996652.90 1.9608 1.9628 409.1657 409.6700 0.0773 -1.0000 -1.0000 3018380 1572996653.00 1.9595 1.9615 409.2389 409.7435 0.0774 -1.0000 -1.0000 3018427 1572996653.10 1.9608 1.9628 409.2010 409.7051 0.0773 -1.0000 -1.0000 3018474 1572996653.20 1.9609 1.9629 409.0895 409.5946 0.0774 -1.0000 -1.0000 3018520 1572996653.30 1.9612 1.9632 409.0317 409.5357 0.0773 -1.0000 -1.0000 3018848 1572996653.40 1.9613 1.9633 409.0870 409.5919 0.0774 -1.0000 -1.0000 3018895 1572996653.50 1.9616 1.9636 409.0591 409.5638 0.0774 -1.0000 -1.0000 3018958 1572996653.60 1.9610 1.9630 409.0342 409.5394 0.0775 -1.0000 -1.0000 3019005 1572996653.70 1.9609 1.9629 409.0468 409.5517 0.0775 -1.0000 -1.0000 3019052 1572996653.80 1.9617 1.9637 409.0943 409.5997 0.0774 -1.0000 -1.0000 3019348 1572996653.90 1.9608 1.9628 409.0719 409.5762 0.0774 -1.0000 -1.0000 3019411 1572996654.00 1.9607 1.9627 409.1348 409.6393 0.0774 -1.0000 -1.0000 3019458 1572996654.10 1.9608 1.9628 409.2267 409.7316 0.0774 -1.0000 -1.0000 3019505 1572996654.20 1.9606 1.9626 409.2647 409.7694 0.0773 -1.0000 -1.0000 3019552 1572996654.30 1.9605 1.9625 409.1886 409.6921 0.0772 -1.0000 -1.0000 3019833 1572996654.40 1.9610 1.9630 409.1061 409.6107 0.0774 -1.0000 -1.0000 3019880 1572996654.50 1.9614 1.9634 409.0324 409.5378 0.0776 -1.0000 -1.0000 3019927 1572996654.60 1.9618 1.9637 409.1372 409.6416 0.0774 -1.0000 -1.0000 3019973 1572996654.70 1.9611 1.9631 409.0137 409.5187 0.0774 -1.0000 -1.0000 3020036 1572996654.80 1.9616 1.9636 409.0415 409.5461 0.0774 -1.0000 -1.0000 3020848 1572996654.90 1.9615 1.9634 409.1669 409.6724 0.0775 -1.0000 -1.0000 3020942 1572996655.00 1.9608 1.9628 409.0493 409.5541 0.0774 -1.0000 -1.0000 3021052 1572996655.10 1.9613 1.9633 409.0656 409.5702 0.0774 -1.0000 -1.0000 3021083 1572996655.20 1.9602 1.9622 409.1808 409.6853 0.0774 -1.0000 -1.0000 3021145 1572996655.30 1.9603 1.9622 409.1781 409.6824 0.0773 -1.0000 -1.0000 3021192 1572996655.40 1.9607 1.9627 409.1473 409.6515 0.0773 -1.0000 -1.0000 3021239 1572996655.50 1.9610 1.9630 409.2925 409.7975 0.0773 -1.0000 -1.0000 3021286 1572996655.60 1.9614 1.9633 409.2558 409.7607 0.0775 -1.0000 -1.0000 3021333 1572996655.70 1.9608 1.9628 409.2803 409.7865 0.0776 -1.0000 -1.0000 3021395 1572996655.80 1.9606 1.9626 409.2015 409.7069 0.0774 -1.0000 -1.0000 3021427 1572996655.90 1.9618 1.9638 409.1471 409.6521 0.0774 -1.0000 -1.0000 3021598 1572996656.00 1.9613 1.9633 409.0949 409.5992 0.0773 -1.0000 -1.0000 3021645 1572996656.10 1.9613 1.9633 409.0321 409.5371 0.0774 -1.0000 -1.0000 3021692 1572996656.20 1.9616 1.9636 409.0395 409.5433 0.0773 -1.0000 -1.0000 3021739 1572996656.30 1.9616 1.9636 409.1388 409.6427 0.0773 -1.0000 -1.0000 3021802 1572996656.40 1.9607 1.9627 409.0847 409.5897 0.0775 -1.0000 -1.0000 3022083 1572996656.50 1.9604 1.9624 409.1320 409.6367 0.0774 -1.0000 -1.0000 3022130 1572996656.60 1.9604 1.9624 409.2070 409.7122 0.0775 -1.0000 -1.0000 3022177 1572996656.70 1.9595 1.9615 409.3618 409.8670 0.0774 -1.0000 -1.0000 3022239 1572996656.80 1.9594 1.9614 409.2221 409.7266 0.0774 -1.0000 -1.0000 3022270 1572996656.90 1.9606 1.9626 409.2828 409.7876 0.0774 -1.0000 -1.0000 3022567 1572996657.00 1.9614 1.9634 409.2919 409.7975 0.0775 -1.0000 -1.0000 3022614 1572996657.10 1.9603 1.9623 409.2057 409.7114 0.0775 -1.0000 -1.0000 3022661 1572996657.20 1.9611 1.9631 409.1361 409.6415 0.0775 -1.0000 -1.0000 3022708 1572996657.30 1.9609 1.9629 409.2006 409.7055 0.0774 -1.0000 -1.0000 3022770 1572996657.40 1.9612 1.9632 409.0337 409.5384 0.0774 -1.0000 -1.0000 3023067 1572996657.50 1.9612 1.9632 409.1262 409.6318 0.0775 -1.0000 -1.0000 3023114 1572996657.60 1.9606 1.9626 409.0611 409.5657 0.0773 -1.0000 -1.0000 3023177 1572996657.70 1.9618 1.9638 408.9596 409.4650 0.0775 -1.0000 -1.0000 3023223 1572996657.80 1.9614 1.9634 409.0771 409.5824 0.0775 -1.0000 -1.0000 3023270 1572996657.90 1.9613 1.9633 409.0578 409.5631 0.0775 -1.0000 -1.0000 3024067 1572996658.00 1.9614 1.9634 409.0221 409.5262 0.0774 -1.0000 -1.0000 3024130 1572996658.10 1.9608 1.9628 409.1220 409.6271 0.0774 -1.0000 -1.0000 3024161 1572996658.20 1.9598 1.9618 409.1976 409.7017 0.0773 -1.0000 -1.0000 3024223 1572996658.30 1.9606 1.9626 409.3142 409.8188 0.0773 -1.0000 -1.0000 3024270 1572996658.40 1.9601 1.9620 409.1833 409.6879 0.0774 -1.0000 -1.0000 3024723 1572996658.50 1.9603 1.9623 409.1674 409.6727 0.0775 -1.0000 -1.0000 3024770 1572996658.60 1.9611 1.9631 409.0604 409.5656 0.0775 -1.0000 -1.0000 3024833 1572996658.70 1.9606 1.9626 409.0811 409.5867 0.0775 -1.0000 -1.0000 3024880 1572996658.80 1.9610 1.9630 409.0572 409.5622 0.0774 -1.0000 -1.0000 3024927 1572996658.90 1.9608 1.9628 409.0106 409.5159 0.0775 -1.0000 -1.0000 3024973 1572996659.00 1.9609 1.9629 409.0474 409.5519 0.0774 -1.0000 -1.0000 3025036 1572996659.10 1.9613 1.9633 409.0044 409.5097 0.0775 -1.0000 -1.0000 3025067 1572996659.20 1.9611 1.9631 409.0805 409.5851 0.0774 -1.0000 -1.0000 3025130 1572996659.30 1.9609 1.9629 409.1029 409.6084 0.0776 -1.0000 -1.0000 3025177 1572996659.40 1.9615 1.9635 409.1758 409.6819 0.0776 -1.0000 -1.0000 3025223 1572996659.50 1.9607 1.9627 409.2820 409.7868 0.0774 -1.0000 -1.0000 3025333 1572996659.60 1.9605 1.9625 409.1533 409.6588 0.0775 -1.0000 -1.0000 3025380 1572996659.70 1.9607 1.9627 409.1899 409.6956 0.0775 -1.0000 -1.0000 3025427 1572996659.80 1.9610 1.9630 409.1792 409.6841 0.0774 -1.0000 -1.0000 3025473 1572996659.90 1.9603 1.9623 409.1710 409.6767 0.0776 -1.0000 -1.0000 3025520 1572996660.00 1.9606 1.9626 409.1229 409.6284 0.0775 -1.0000 -1.0000 3025614 1572996660.10 1.9602 1.9621 409.0925 409.5974 0.0775 -1.0000 -1.0000 3025661 1572996660.20 1.9604 1.9624 409.0172 409.5226 0.0775 -1.0000 -1.0000 3025708 1572996660.30 1.9610 1.9630 409.1661 409.6709 0.0774 -1.0000 -1.0000 3025770 1572996660.40 1.9609 1.9629 409.0265 409.5319 0.0775 -1.0000 -1.0000 3025802 1572996660.50 1.9610 1.9630 409.0413 409.5464 0.0775 -1.0000 -1.0000 3026286 1572996660.60 1.9614 1.9634 409.0616 409.5670 0.0775 -1.0000 -1.0000 3026333 1572996660.70 1.9608 1.9628 409.0011 409.5059 0.0773 -1.0000 -1.0000 3026395 1572996660.80 1.9609 1.9629 409.0352 409.5403 0.0775 -1.0000 -1.0000 3026427 1572996660.90 1.9608 1.9628 409.1327 409.6388 0.0776 -1.0000 -1.0000 3026489 1572996661.00 1.9604 1.9624 409.1703 409.6757 0.0774 -1.0000 -1.0000 3026614 1572996661.10 1.9608 1.9628 409.2177 409.7233 0.0775 -1.0000 -1.0000 3026645 1572996661.20 1.9610 1.9630 409.2666 409.7716 0.0774 -1.0000 -1.0000 3026708 1572996661.30 1.9600 1.9620 409.2011 409.7059 0.0774 -1.0000 -1.0000 3026755 1572996661.40 1.9603 1.9623 409.2118 409.7176 0.0775 -1.0000 -1.0000 3026802 1572996661.50 1.9603 1.9622 409.2845 409.7909 0.0777 -1.0000 -1.0000 3027333 1572996661.60 1.9605 1.9625 409.1815 409.6878 0.0776 -1.0000 -1.0000 3027395 1572996661.70 1.9609 1.9629 409.1997 409.7045 0.0774 -1.0000 -1.0000 3027442 1572996661.80 1.9613 1.9633 409.1534 409.6588 0.0774 -1.0000 -1.0000 3027489 1572996661.90 1.9618 1.9638 409.0916 409.5966 0.0774 -1.0000 -1.0000 3027536 1572996662.00 1.9618 1.9638 409.0533 409.5598 0.0775 -1.0000 -1.0000 3027802 1572996662.10 1.9610 1.9630 409.0631 409.5674 0.0774 -1.0000 -1.0000 3027848 1572996662.20 1.9611 1.9631 409.0771 409.5832 0.0776 -1.0000 -1.0000 3027895 1572996662.30 1.9609 1.9629 409.1227 409.6276 0.0774 -1.0000 -1.0000 3027942 1572996662.40 1.9607 1.9627 409.0868 409.5918 0.0774 -1.0000 -1.0000 3027989 1572996662.50 1.9608 1.9628 409.1080 409.6134 0.0775 -1.0000 -1.0000 3028598 1572996662.60 1.9606 1.9626 409.2466 409.7512 0.0774 -1.0000 -1.0000 3028645 1572996662.70 1.9606 1.9626 409.2087 409.7133 0.0774 -1.0000 -1.0000 3028708 1572996662.80 1.9605 1.9625 409.1929 409.6975 0.0773 -1.0000 -1.0000 3028739 1572996662.90 1.9605 1.9625 409.1239 409.6284 0.0774 -1.0000 -1.0000 3028802 1572996663.00 1.9614 1.9634 409.1185 409.6236 0.0774 -1.0000 -1.0000 3029052 1572996663.10 1.9612 1.9632 409.1367 409.6421 0.0775 -1.0000 -1.0000 3029098 1572996663.20 1.9614 1.9634 409.0874 409.5924 0.0775 -1.0000 -1.0000 3029145 1572996663.30 1.9614 1.9634 409.0487 409.5541 0.0775 -1.0000 -1.0000 3029208 1572996663.40 1.9613 1.9633 408.9890 409.4940 0.0775 -1.0000 -1.0000 3029239 1572996663.50 1.9622 1.9642 409.0727 409.5776 0.0774 -1.0000 -1.0000 3029567 1572996663.60 1.9608 1.9628 409.0945 409.5993 0.0774 -1.0000 -1.0000 3029630 1572996663.70 1.9611 1.9631 409.1520 409.6574 0.0775 -1.0000 -1.0000 3029677 1572996663.80 1.9607 1.9627 409.1199 409.6254 0.0775 -1.0000 -1.0000 3029708 1572996663.90 1.9605 1.9625 409.2084 409.7130 0.0773 -1.0000 -1.0000 3029770 1572996664.00 1.9603 1.9622 409.1436 409.6482 0.0774 -1.0000 -1.0000 3029817 1572996664.10 1.9607 1.9627 409.1438 409.6490 0.0774 -1.0000 -1.0000 3030020 1572996664.20 1.9613 1.9633 409.1262 409.6306 0.0773 -1.0000 -1.0000 3030067 1572996664.30 1.9613 1.9633 409.1223 409.6268 0.0774 -1.0000 -1.0000 3030130 1572996664.40 1.9608 1.9628 409.0369 409.5423 0.0775 -1.0000 -1.0000 3030161 1572996664.50 1.9616 1.9636 409.0385 409.5437 0.0775 -1.0000 -1.0000 3030223 1572996664.60 1.9613 1.9633 408.9831 409.4879 0.0775 -1.0000 -1.0000 3030520 1572996664.70 1.9612 1.9632 408.9858 409.4909 0.0775 -1.0000 -1.0000 3030583 1572996664.80 1.9612 1.9632 409.0409 409.5460 0.0775 -1.0000 -1.0000 3030614 1572996664.90 1.9615 1.9635 409.0778 409.5835 0.0775 -1.0000 -1.0000 3030677 1572996665.00 1.9611 1.9631 409.1229 409.6279 0.0774 -1.0000 -1.0000 3030723 1572996665.10 1.9607 1.9627 409.0632 409.5684 0.0774 -1.0000 -1.0000 3030833 1572996665.20 1.9599 1.9619 409.1503 409.6555 0.0774 -1.0000 -1.0000 3030880 1572996665.30 1.9601 1.9621 409.2272 409.7322 0.0774 -1.0000 -1.0000 3030942 1572996665.40 1.9599 1.9619 409.1793 409.6839 0.0774 -1.0000 -1.0000 3030973 1572996665.50 1.9613 1.9633 409.2410 409.7464 0.0775 -1.0000 -1.0000 3031020 1572996665.60 1.9608 1.9628 409.1993 409.7046 0.0775 -1.0000 -1.0000 3031848 1572996665.70 1.9610 1.9630 409.2004 409.7060 0.0774 -1.0000 -1.0000 3031895 1572996665.80 1.9613 1.9633 409.0111 409.5153 0.0774 -1.0000 -1.0000 3031942 1572996665.90 1.9607 1.9627 409.0281 409.5332 0.0775 -1.0000 -1.0000 3031989 1572996666.00 1.9612 1.9631 408.9666 409.4717 0.0775 -1.0000 -1.0000 3032052 1572996666.10 1.9615 1.9634 408.9420 409.4467 0.0774 -1.0000 -1.0000 3032098 1572996666.20 1.9615 1.9635 408.9147 409.4200 0.0775 -1.0000 -1.0000 3032145 1572996666.30 1.9604 1.9624 409.1037 409.6085 0.0774 -1.0000 -1.0000 3032208 1572996666.40 1.9602 1.9622 409.1884 409.6949 0.0777 -1.0000 -1.0000 3032239 1572996666.50 1.9606 1.9626 409.1520 409.6574 0.0774 -1.0000 -1.0000 3032302 1572996666.60 1.9609 1.9629 409.1927 409.6989 0.0776 -1.0000 -1.0000 3032520 1572996666.70 1.9611 1.9631 409.2758 409.7814 0.0775 -1.0000 -1.0000 3032567 1572996666.80 1.9613 1.9633 409.1261 409.6315 0.0775 -1.0000 -1.0000 3032614 1572996666.90 1.9614 1.9634 409.1894 409.6946 0.0775 -1.0000 -1.0000 3032661 1572996667.00 1.9614 1.9634 409.0491 409.5546 0.0775 -1.0000 -1.0000 3032723 1572996667.10 1.9617 1.9636 409.0782 409.5845 0.0777 -1.0000 -1.0000 3032755 1572996667.20 1.9615 1.9635 409.0060 409.5106 0.0774 -1.0000 -1.0000 3032833 1572996667.30 1.9611 1.9631 408.9852 409.4904 0.0775 -1.0000 -1.0000 3032895 1572996667.40 1.9613 1.9633 409.1076 409.6136 0.0776 -1.0000 -1.0000 3032927 1572996667.50 1.9607 1.9627 409.2377 409.7441 0.0776 -1.0000 -1.0000 3032989 1572996667.60 1.9609 1.9629 409.1757 409.6811 0.0775 -1.0000 -1.0000 3033036 1572996667.70 1.9606 1.9625 409.1970 409.7012 0.0772 -1.0000 -1.0000 3033348 1572996667.80 1.9605 1.9625 409.2451 409.7516 0.0776 -1.0000 -1.0000 3033395 1572996667.90 1.9607 1.9627 409.1841 409.6896 0.0776 -1.0000 -1.0000 3033442 1572996668.00 1.9605 1.9625 409.2559 409.7608 0.0774 -1.0000 -1.0000 3033489 1572996668.10 1.9614 1.9634 409.1778 409.6832 0.0775 -1.0000 -1.0000 3033536 1572996668.20 1.9613 1.9633 409.1330 409.6384 0.0775 -1.0000 -1.0000 3033848 1572996668.30 1.9614 1.9634 409.0674 409.5729 0.0775 -1.0000 -1.0000 3033895 1572996668.40 1.9618 1.9638 409.0580 409.5630 0.0775 -1.0000 -1.0000 3033942 1572996668.50 1.9614 1.9634 409.0448 409.5496 0.0774 -1.0000 -1.0000 3034020 1572996668.60 1.9606 1.9626 409.2066 409.7134 0.0777 -1.0000 -1.0000 3034083 1572996668.70 1.9611 1.9631 409.0824 409.5886 0.0776 -1.0000 -1.0000 3034614 1572996668.80 1.9606 1.9626 409.0764 409.5819 0.0775 -1.0000 -1.0000 3034661 1572996668.90 1.9604 1.9624 409.0758 409.5799 0.0773 -1.0000 -1.0000 3034708 1572996669.00 1.9599 1.9619 409.2031 409.7079 0.0774 -1.0000 -1.0000 3034770 1572996669.10 1.9605 1.9625 409.1119 409.6168 0.0774 -1.0000 -1.0000 3034802 1572996669.20 1.9606 1.9626 409.2463 409.7518 0.0775 -1.0000 -1.0000 3035520 1572996669.30 1.9609 1.9629 409.1273 409.6326 0.0775 -1.0000 -1.0000 3035567 1572996669.40 1.9609 1.9629 409.1327 409.6381 0.0775 -1.0000 -1.0000 3035614 1572996669.50 1.9609 1.9629 409.2252 409.7298 0.0773 -1.0000 -1.0000 3035661 1572996669.60 1.9602 1.9621 409.0892 409.5938 0.0774 -1.0000 -1.0000 3035723 1572996669.70 1.9621 1.9641 409.0499 409.5558 0.0776 -1.0000 -1.0000 3035770 1572996669.80 1.9621 1.9641 409.0243 409.5295 0.0775 -1.0000 -1.0000 3035817 1572996669.90 1.9615 1.9635 408.9734 409.4789 0.0776 -1.0000 -1.0000 3035864 1572996670.00 1.9615 1.9635 409.0070 409.5117 0.0774 -1.0000 -1.0000 3035927 1572996670.10 1.9611 1.9631 409.0266 409.5310 0.0773 -1.0000 -1.0000 3035958 1572996670.20 1.9610 1.9629 408.9832 409.4881 0.0775 -1.0000 -1.0000 3036067 1572996670.30 1.9608 1.9628 409.1153 409.6204 0.0775 -1.0000 -1.0000 3036130 1572996670.40 1.9609 1.9629 409.1252 409.6310 0.0775 -1.0000 -1.0000 3036161 1572996670.50 1.9605 1.9625 409.1025 409.6078 0.0775 -1.0000 -1.0000 3036223 1572996670.60 1.9608 1.9628 409.1681 409.6725 0.0773 -1.0000 -1.0000 3036270 1572996670.70 1.9605 1.9625 409.1707 409.6753 0.0774 -1.0000 -1.0000 3036567 1572996670.80 1.9609 1.9629 409.1139 409.6187 0.0774 -1.0000 -1.0000 3036614 1572996670.90 1.9613 1.9633 408.9462 409.4500 0.0773 -1.0000 -1.0000 3036661 1572996671.00 1.9616 1.9636 409.0399 409.5451 0.0776 -1.0000 -1.0000 3036723 1572996671.10 1.9607 1.9627 409.0294 409.5344 0.0774 -1.0000 -1.0000 3036755 1572996671.20 1.9606 1.9626 409.0633 409.5686 0.0775 -1.0000 -1.0000 3036817 1572996671.30 1.9606 1.9626 409.0903 409.5956 0.0775 -1.0000 -1.0000 3037036 1572996671.40 1.9600 1.9620 409.0661 409.5711 0.0774 -1.0000 -1.0000 3037067 1572996671.50 1.9603 1.9623 409.2173 409.7224 0.0775 -1.0000 -1.0000 3037130 1572996671.60 1.9609 1.9629 409.1999 409.7057 0.0775 -1.0000 -1.0000 3037177 1572996671.70 1.9607 1.9627 409.1332 409.6384 0.0775 -1.0000 -1.0000 3037223 1572996671.80 1.9611 1.9631 409.1695 409.6749 0.0775 -1.0000 -1.0000 3037614 1572996671.90 1.9615 1.9635 409.0038 409.5080 0.0773 -1.0000 -1.0000 3037677 1572996672.00 1.9615 1.9635 408.9423 409.4472 0.0775 -1.0000 -1.0000 3037723 1572996672.10 1.9613 1.9633 409.0455 409.5511 0.0775 -1.0000 -1.0000 3037770 1572996672.20 1.9613 1.9632 408.9871 409.4922 0.0774 -1.0000 -1.0000 3037817 1572996672.30 1.9611 1.9631 409.0418 409.5471 0.0775 -1.0000 -1.0000 3038286 1572996672.40 1.9602 1.9622 409.0420 409.5475 0.0775 -1.0000 -1.0000 3038317 1572996672.50 1.9606 1.9626 409.1258 409.6299 0.0772 -1.0000 -1.0000 3038380 1572996672.60 1.9609 1.9629 409.1324 409.6371 0.0774 -1.0000 -1.0000 3038427 1572996672.70 1.9598 1.9618 409.2003 409.7058 0.0774 -1.0000 -1.0000 3038473 1572996672.80 1.9606 1.9626 409.2161 409.7221 0.0777 -1.0000 -1.0000 3038833 1572996672.90 1.9609 1.9629 409.2204 409.7262 0.0775 -1.0000 -1.0000 3038880 1572996673.00 1.9622 1.9642 409.0365 409.5416 0.0774 -1.0000 -1.0000 3038927 1572996673.10 1.9617 1.9637 409.0111 409.5166 0.0776 -1.0000 -1.0000 3038973 1572996673.20 1.9613 1.9633 409.0508 409.5553 0.0774 -1.0000 -1.0000 3039020 1572996673.30 1.9614 1.9634 408.9950 409.4997 0.0774 -1.0000 -1.0000 3039286 1572996673.40 1.9612 1.9632 409.1285 409.6330 0.0774 -1.0000 -1.0000 3039333 1572996673.50 1.9611 1.9631 409.0658 409.5711 0.0774 -1.0000 -1.0000 3039380 1572996673.60 1.9608 1.9628 408.9991 409.5036 0.0774 -1.0000 -1.0000 3039427 1572996673.70 1.9610 1.9630 409.1636 409.6688 0.0775 -1.0000 -1.0000 3039489 1572996673.80 1.9613 1.9632 409.1186 409.6232 0.0774 -1.0000 -1.0000 3039802 1572996673.90 1.9609 1.9628 409.0550 409.5587 0.0772 -1.0000 -1.0000 3039864 1572996674.00 1.9614 1.9634 409.1719 409.6773 0.0775 -1.0000 -1.0000 3039911 1572996674.10 1.9610 1.9630 409.1317 409.6376 0.0775 -1.0000 -1.0000 3039958 1572996674.20 1.9617 1.9637 409.1698 409.6752 0.0775 -1.0000 -1.0000 3040005 1572996674.30 1.9615 1.9634 409.2086 409.7126 0.0773 -1.0000 -1.0000 3040052 1572996674.40 1.9616 1.9636 409.1319 409.6364 0.0774 -1.0000 -1.0000 3040098 1572996674.50 1.9626 1.9646 409.1653 409.6704 0.0774 -1.0000 -1.0000 3040145 1572996674.60 1.9626 1.9646 409.1310 409.6369 0.0775 -1.0000 -1.0000 3040208 1572996674.70 1.9622 1.9642 409.1070 409.6115 0.0773 -1.0000 -1.0000 3040255 1572996674.80 1.9621 1.9641 409.0866 409.5910 0.0773 -1.0000 -1.0000 3040302 1572996674.90 1.9620 1.9640 409.0572 409.5606 0.0773 -1.0000 -1.0000 3040614 1572996675.00 1.9621 1.9640 409.0805 409.5854 0.0775 -1.0000 -1.0000 3040677 1572996675.10 1.9615 1.9635 409.0368 409.5419 0.0774 -1.0000 -1.0000 3040708 1572996675.20 1.9614 1.9634 409.2122 409.7171 0.0774 -1.0000 -1.0000 3040770 1572996675.30 1.9608 1.9628 409.1478 409.6521 0.0773 -1.0000 -1.0000 3040817 1572996675.40 1.9613 1.9633 409.2951 409.8000 0.0774 -1.0000 -1.0000 3041145 1572996675.50 1.9608 1.9628 409.1922 409.6965 0.0773 -1.0000 -1.0000 3041192 1572996675.60 1.9608 1.9628 409.2329 409.7375 0.0774 -1.0000 -1.0000 3041255 1572996675.70 1.9611 1.9631 409.1461 409.6511 0.0774 -1.0000 -1.0000 3041302 1572996675.80 1.9609 1.9629 409.2263 409.7312 0.0774 -1.0000 -1.0000 3041348 1572996675.90 1.9610 1.9630 409.1528 409.6574 0.0773 -1.0000 -1.0000 3041614 1572996676.00 1.9612 1.9632 409.0485 409.5529 0.0773 -1.0000 -1.0000 3041661 1572996676.10 1.9610 1.9630 409.0777 409.5816 0.0773 -1.0000 -1.0000 3041708 1572996676.20 1.9619 1.9639 408.9612 409.4651 0.0773 -1.0000 -1.0000 3041755 1572996676.30 1.9619 1.9639 409.1095 409.6135 0.0773 -1.0000 -1.0000 3041817 1572996676.40 1.9615 1.9635 409.0873 409.5914 0.0773 -1.0000 -1.0000 3042114 1572996676.50 1.9615 1.9635 409.1142 409.6186 0.0774 -1.0000 -1.0000 3042177 1572996676.60 1.9615 1.9635 409.0789 409.5837 0.0774 -1.0000 -1.0000 3042224 1572996676.70 1.9612 1.9632 409.2204 409.7246 0.0772 -1.0000 -1.0000 3042270 1572996676.80 1.9602 1.9621 409.3134 409.8171 0.0772 -1.0000 -1.0000 3042317 1572996676.90 1.9607 1.9627 409.1621 409.6661 0.0773 -1.0000 -1.0000 3042645 1572996677.00 1.9599 1.9619 409.2011 409.7056 0.0774 -1.0000 -1.0000 3042692 1572996677.10 1.9610 1.9630 409.2137 409.7175 0.0772 -1.0000 -1.0000 3042739 1572996677.20 1.9610 1.9630 409.2322 409.7370 0.0774 -1.0000 -1.0000 3042786 1572996677.30 1.9612 1.9632 409.1060 409.6108 0.0774 -1.0000 -1.0000 3042848 1572996677.40 1.9611 1.9631 409.0219 409.5260 0.0773 -1.0000 -1.0000 3043348 1572996677.50 1.9608 1.9628 409.1042 409.6085 0.0773 -1.0000 -1.0000 3043395 1572996677.60 1.9614 1.9634 409.1309 409.6349 0.0773 -1.0000 -1.0000 3043458 1572996677.70 1.9612 1.9632 409.1162 409.6204 0.0773 -1.0000 -1.0000 3043505 1572996677.80 1.9605 1.9625 409.2557 409.7591 0.0772 -1.0000 -1.0000 3043552 1572996677.90 1.9603 1.9623 409.1965 409.7000 0.0772 -1.0000 -1.0000 3043598 1572996678.00 1.9608 1.9627 409.1777 409.6819 0.0773 -1.0000 -1.0000 3043880 1572996678.10 1.9617 1.9637 409.1645 409.6682 0.0772 -1.0000 -1.0000 3043927 1572996678.20 1.9618 1.9638 409.0536 409.5574 0.0773 -1.0000 -1.0000 3043973 1572996678.30 1.9614 1.9634 408.9978 409.5007 0.0771 -1.0000 -1.0000 3044020 1572996678.40 1.9617 1.9637 408.9931 409.4972 0.0773 -1.0000 -1.0000 3044067 1572996678.50 1.9609 1.9629 409.0675 409.5715 0.0773 -1.0000 -1.0000 3044583 1572996678.60 1.9608 1.9627 409.1427 409.6466 0.0773 -1.0000 -1.0000 3044630 1572996678.70 1.9601 1.9621 409.1288 409.6325 0.0773 -1.0000 -1.0000 3044677 1572996678.80 1.9611 1.9631 409.1404 409.6445 0.0772 -1.0000 -1.0000 3044724 1572996678.90 1.9607 1.9627 409.1145 409.6181 0.0772 -1.0000 -1.0000 3044770 1572996679.00 1.9600 1.9619 409.1938 409.6976 0.0772 -1.0000 -1.0000 3045552 1572996679.10 1.9609 1.9629 409.2841 409.7871 0.0771 -1.0000 -1.0000 3045598 1572996679.20 1.9611 1.9631 409.2486 409.7522 0.0772 -1.0000 -1.0000 3045645 1572996679.30 1.9615 1.9635 409.0442 409.5476 0.0772 -1.0000 -1.0000 3045708 1572996679.40 1.9619 1.9638 409.0444 409.5475 0.0771 -1.0000 -1.0000 3045739 1572996679.50 1.9608 1.9628 408.9800 409.4832 0.0772 -1.0000 -1.0000 3045802 1572996679.60 1.9617 1.9637 409.0112 409.5141 0.0771 -1.0000 -1.0000 3045848 1572996679.70 1.9622 1.9642 409.0884 409.5908 0.0771 -1.0000 -1.0000 3045895 1572996679.80 1.9616 1.9636 409.0834 409.5864 0.0772 -1.0000 -1.0000 3045942 1572996679.90 1.9611 1.9631 409.1569 409.6607 0.0772 -1.0000 -1.0000 3045989 1572996680.00 1.9608 1.9628 409.2095 409.7122 0.0771 -1.0000 -1.0000 3046052 1572996680.10 1.9607 1.9627 409.2117 409.7156 0.0772 -1.0000 -1.0000 3046083 1572996680.20 1.9602 1.9622 409.2524 409.7557 0.0772 -1.0000 -1.0000 3046145 1572996680.30 1.9608 1.9628 409.2412 409.7445 0.0771 -1.0000 -1.0000 3046192 1572996680.40 1.9612 1.9632 409.1692 409.6726 0.0772 -1.0000 -1.0000 3046239 1572996680.50 1.9610 1.9630 409.1487 409.6517 0.0771 -1.0000 -1.0000 3046364 1572996680.60 1.9611 1.9630 409.2947 409.7954 0.0768 -1.0000 -1.0000 3046411 1572996680.70 1.9604 1.9624 409.2183 409.7216 0.0771 -1.0000 -1.0000 3046458 1572996680.80 1.9614 1.9634 409.1179 409.6206 0.0771 -1.0000 -1.0000 3046505 1572996680.90 1.9610 1.9630 409.0018 409.5045 0.0771 -1.0000 -1.0000 3046552 1572996681.00 1.9618 1.9638 409.0376 409.5410 0.0771 -1.0000 -1.0000 3046614 1572996681.10 1.9616 1.9636 409.0244 409.5266 0.0770 -1.0000 -1.0000 3046848 1572996681.20 1.9612 1.9632 409.1200 409.6231 0.0771 -1.0000 -1.0000 3046895 1572996681.30 1.9620 1.9640 409.1020 409.6052 0.0772 -1.0000 -1.0000 3046942 1572996681.40 1.9618 1.9638 409.0508 409.5535 0.0771 -1.0000 -1.0000 3047036 1572996681.50 1.9612 1.9632 409.1547 409.6581 0.0772 -1.0000 -1.0000 3047114 1572996681.60 1.9607 1.9627 409.1404 409.6430 0.0771 -1.0000 -1.0000 3047317 1572996681.70 1.9612 1.9632 409.2762 409.7794 0.0771 -1.0000 -1.0000 3047364 1572996681.80 1.9608 1.9628 409.2179 409.7210 0.0771 -1.0000 -1.0000 3047411 1572996681.90 1.9614 1.9634 409.1053 409.6080 0.0771 -1.0000 -1.0000 3047458 1572996682.00 1.9612 1.9632 409.1474 409.6505 0.0771 -1.0000 -1.0000 3047505 1572996682.10 1.9618 1.9638 408.9942 409.4974 0.0772 -1.0000 -1.0000 3047880 1572996682.20 1.9613 1.9633 409.0477 409.5513 0.0772 -1.0000 -1.0000 3047927 1572996682.30 1.9612 1.9632 409.0611 409.5643 0.0772 -1.0000 -1.0000 3047973 1572996682.40 1.9606 1.9626 408.9557 409.4585 0.0771 -1.0000 -1.0000 3048020 1572996682.50 1.9610 1.9630 408.9846 409.4868 0.0770 -1.0000 -1.0000 3048067 1572996682.60 1.9608 1.9628 409.0596 409.5622 0.0771 -1.0000 -1.0000 3048380 1572996682.70 1.9608 1.9628 409.0662 409.5688 0.0771 -1.0000 -1.0000 3048442 1572996682.80 1.9605 1.9624 409.0869 409.5886 0.0769 -1.0000 -1.0000 3048474 1572996682.90 1.9610 1.9629 409.1866 409.6890 0.0770 -1.0000 -1.0000 3048536 1572996683.00 1.9607 1.9627 409.2645 409.7669 0.0770 -1.0000 -1.0000 3048583 1572996683.10 1.9611 1.9631 409.1591 409.6615 0.0770 -1.0000 -1.0000 3048895 1572996683.20 1.9610 1.9630 409.0513 409.5542 0.0772 -1.0000 -1.0000 3048958 1572996683.30 1.9619 1.9639 409.0143 409.5174 0.0771 -1.0000 -1.0000 3049005 1572996683.40 1.9611 1.9631 409.0835 409.5858 0.0770 -1.0000 -1.0000 3049052 1572996683.50 1.9612 1.9632 409.0237 409.5250 0.0770 -1.0000 -1.0000 3049098 1572996683.60 1.9613 1.9633 409.0103 409.5131 0.0771 -1.0000 -1.0000 3049364 1572996683.70 1.9616 1.9636 409.0887 409.5907 0.0770 -1.0000 -1.0000 3049411 1572996683.80 1.9613 1.9633 409.0047 409.5065 0.0770 -1.0000 -1.0000 3049458 1572996683.90 1.9613 1.9633 408.9714 409.4736 0.0770 -1.0000 -1.0000 3049505 1572996684.00 1.9618 1.9638 409.0570 409.5596 0.0771 -1.0000 -1.0000 3049552 1572996684.10 1.9610 1.9630 409.2948 409.7978 0.0771 -1.0000 -1.0000 3049864 1572996684.20 1.9605 1.9625 409.2400 409.7425 0.0770 -1.0000 -1.0000 3049911 1572996684.30 1.9612 1.9632 409.2737 409.7769 0.0771 -1.0000 -1.0000 3049958 1572996684.40 1.9611 1.9631 409.1487 409.6514 0.0770 -1.0000 -1.0000 3050005 1572996684.50 1.9611 1.9631 409.1262 409.6283 0.0771 -1.0000 -1.0000 3050052 1572996684.60 1.9610 1.9630 409.1295 409.6314 0.0769 -1.0000 -1.0000 3050114 1572996684.70 1.9616 1.9635 409.0928 409.5951 0.0771 -1.0000 -1.0000 3050661 1572996684.80 1.9618 1.9638 409.0853 409.5874 0.0769 -1.0000 -1.0000 3050708 1572996684.90 1.9614 1.9634 408.9786 409.4801 0.0770 -1.0000 -1.0000 3050755 1572996685.00 1.9609 1.9629 409.0147 409.5171 0.0771 -1.0000 -1.0000 3050802 1572996685.10 1.9611 1.9630 409.0367 409.5391 0.0770 -1.0000 -1.0000 3050848 1572996685.20 1.9601 1.9621 409.2598 409.7621 0.0770 -1.0000 -1.0000 3051083 1572996685.30 1.9603 1.9623 409.2782 409.7811 0.0770 -1.0000 -1.0000 3051130 1572996685.40 1.9608 1.9628 409.2032 409.7057 0.0770 -1.0000 -1.0000 3051177 1572996685.50 1.9612 1.9632 409.2264 409.7287 0.0770 -1.0000 -1.0000 3051223 1572996685.60 1.9606 1.9626 409.2813 409.7840 0.0770 -1.0000 -1.0000 3051270 1572996685.70 1.9611 1.9631 409.1039 409.6060 0.0770 -1.0000 -1.0000 3051364 1572996685.80 1.9619 1.9638 409.0390 409.5400 0.0769 -1.0000 -1.0000 3051395 1572996685.90 1.9622 1.9642 409.0583 409.5599 0.0769 -1.0000 -1.0000 3051458 1572996686.00 1.9618 1.9638 408.9779 409.4797 0.0770 -1.0000 -1.0000 3051505 1572996686.10 1.9614 1.9634 409.0041 409.5064 0.0770 -1.0000 -1.0000 3051552 1572996686.20 1.9613 1.9633 408.9978 409.5002 0.0771 -1.0000 -1.0000 3051864 1572996686.30 1.9613 1.9632 409.0773 409.5794 0.0769 -1.0000 -1.0000 3051911 1572996686.40 1.9608 1.9628 409.0203 409.5211 0.0768 -1.0000 -1.0000 3051958 1572996686.50 1.9606 1.9626 409.1039 409.6059 0.0770 -1.0000 -1.0000 3052005 1572996686.60 1.9608 1.9628 409.1408 409.6422 0.0770 -1.0000 -1.0000 3052052 1572996686.70 1.9598 1.9618 409.2237 409.7262 0.0769 -1.0000 -1.0000 3052364 1572996686.80 1.9599 1.9619 409.2016 409.7033 0.0769 -1.0000 -1.0000 3052411 1572996686.90 1.9610 1.9630 409.2587 409.7604 0.0769 -1.0000 -1.0000 3052458 1572996687.00 1.9611 1.9631 409.2443 409.7468 0.0770 -1.0000 -1.0000 3052520 1572996687.10 1.9608 1.9628 409.2446 409.7459 0.0768 -1.0000 -1.0000 3052552 1572996687.20 1.9607 1.9627 409.2675 409.7696 0.0770 -1.0000 -1.0000 3053036 1572996687.30 1.9606 1.9626 409.3067 409.8085 0.0769 -1.0000 -1.0000 3053098 1572996687.40 1.9612 1.9632 409.1267 409.6281 0.0769 -1.0000 -1.0000 3053130 1572996687.50 1.9618 1.9638 409.0145 409.5161 0.0769 -1.0000 -1.0000 3053192 1572996687.60 1.9620 1.9640 409.0410 409.5422 0.0768 -1.0000 -1.0000 3053239 1572996687.70 1.9611 1.9631 409.0746 409.5766 0.0770 -1.0000 -1.0000 3053364 1572996687.80 1.9612 1.9632 409.1051 409.6068 0.0769 -1.0000 -1.0000 3053395 1572996687.90 1.9610 1.9630 409.1732 409.6750 0.0769 -1.0000 -1.0000 3053458 1572996688.00 1.9609 1.9629 409.1301 409.6309 0.0768 -1.0000 -1.0000 3053505 1572996688.10 1.9607 1.9627 409.1524 409.6538 0.0768 -1.0000 -1.0000 3053552 1572996688.20 1.9611 1.9631 409.1998 409.7001 0.0767 -1.0000 -1.0000 3054098 1572996688.30 1.9613 1.9633 409.2691 409.7698 0.0768 -1.0000 -1.0000 3054145 1572996688.40 1.9602 1.9622 409.2611 409.7623 0.0768 -1.0000 -1.0000 3054192 1572996688.50 1.9613 1.9633 409.1927 409.6943 0.0769 -1.0000 -1.0000 3054239 1572996688.60 1.9611 1.9631 409.1233 409.6239 0.0768 -1.0000 -1.0000 3054302 1572996688.70 1.9610 1.9630 409.1320 409.6332 0.0768 -1.0000 -1.0000 3054348 1572996688.80 1.9619 1.9639 409.0347 409.5353 0.0768 -1.0000 -1.0000 3054614 1572996688.90 1.9618 1.9638 409.0012 409.5017 0.0768 -1.0000 -1.0000 3054661 1572996689.00 1.9609 1.9629 409.0934 409.5943 0.0768 -1.0000 -1.0000 3054724 1572996689.10 1.9615 1.9635 409.1069 409.6082 0.0769 -1.0000 -1.0000 3054755 1572996689.20 1.9609 1.9629 409.1748 409.6758 0.0768 -1.0000 -1.0000 3054817 1572996689.30 1.9609 1.9629 409.2577 409.7587 0.0768 -1.0000 -1.0000 3055317 1572996689.40 1.9605 1.9625 409.2225 409.7225 0.0767 -1.0000 -1.0000 3055364 1572996689.50 1.9617 1.9637 409.2152 409.7166 0.0769 -1.0000 -1.0000 3055411 1572996689.60 1.9612 1.9631 409.1995 409.7009 0.0768 -1.0000 -1.0000 3055473 1572996689.70 1.9611 1.9631 409.1492 409.6509 0.0769 -1.0000 -1.0000 3055520 1572996689.80 1.9615 1.9634 409.1334 409.6348 0.0769 -1.0000 -1.0000 3055802 1572996689.90 1.9616 1.9636 409.0795 409.5809 0.0769 -1.0000 -1.0000 3055848 1572996690.00 1.9618 1.9638 409.0407 409.5411 0.0768 -1.0000 -1.0000 3055911 1572996690.10 1.9610 1.9630 409.1172 409.6187 0.0769 -1.0000 -1.0000 3055942 1572996690.20 1.9610 1.9630 409.0898 409.5907 0.0768 -1.0000 -1.0000 3056005 1572996690.30 1.9608 1.9627 409.2095 409.7106 0.0768 -1.0000 -1.0000 3056317 1572996690.40 1.9603 1.9623 409.2320 409.7328 0.0768 -1.0000 -1.0000 3056364 1572996690.50 1.9605 1.9625 409.2431 409.7442 0.0768 -1.0000 -1.0000 3056411 1572996690.60 1.9605 1.9625 409.1865 409.6886 0.0769 -1.0000 -1.0000 3056474 1572996690.70 1.9609 1.9629 409.1939 409.6949 0.0767 -1.0000 -1.0000 3056520 1572996690.80 1.9618 1.9638 409.1350 409.6364 0.0770 -1.0000 -1.0000 3057302 1572996690.90 1.9614 1.9634 409.1251 409.6266 0.0769 -1.0000 -1.0000 3057411 1572996691.00 1.9617 1.9637 409.0660 409.5669 0.0768 -1.0000 -1.0000 3057520 1572996691.10 1.9611 1.9630 408.9812 409.4816 0.0767 -1.0000 -1.0000 3057567 1572996691.20 1.9615 1.9635 409.0450 409.5453 0.0767 -1.0000 -1.0000 3057614 1572996691.30 1.9619 1.9639 409.0220 409.5225 0.0768 -1.0000 -1.0000 3057677 1572996691.40 1.9620 1.9640 409.0744 409.5745 0.0767 -1.0000 -1.0000 3057708 1572996691.50 1.9612 1.9632 409.1593 409.6606 0.0768 -1.0000 -1.0000 3057770 1572996691.60 1.9607 1.9627 409.1134 409.6138 0.0767 -1.0000 -1.0000 3057817 1572996691.70 1.9608 1.9628 409.1656 409.6667 0.0769 -1.0000 -1.0000 3057864 1572996691.80 1.9604 1.9623 409.2270 409.7283 0.0768 -1.0000 -1.0000 3057911 1572996691.90 1.9611 1.9631 409.2190 409.7201 0.0769 -1.0000 -1.0000 3057958 1572996692.00 1.9614 1.9634 409.1355 409.6365 0.0768 -1.0000 -1.0000 3058020 1572996692.10 1.9616 1.9636 409.0748 409.5754 0.0768 -1.0000 -1.0000 3058052 1572996692.20 1.9615 1.9635 409.0356 409.5362 0.0768 -1.0000 -1.0000 3058114 1572996692.30 1.9618 1.9638 408.9941 409.4957 0.0770 -1.0000 -1.0000 3058380 1572996692.40 1.9607 1.9626 409.1131 409.6146 0.0769 -1.0000 -1.0000 3058427 1572996692.50 1.9614 1.9634 409.0232 409.5243 0.0768 -1.0000 -1.0000 3058473 1572996692.60 1.9609 1.9628 409.2115 409.7117 0.0767 -1.0000 -1.0000 3058520 1572996692.70 1.9613 1.9633 409.2176 409.7184 0.0767 -1.0000 -1.0000 3058583 1572996692.80 1.9607 1.9626 409.1623 409.6633 0.0769 -1.0000 -1.0000 3058614 1572996692.90 1.9605 1.9624 409.1853 409.6868 0.0769 -1.0000 -1.0000 3058895 1572996693.00 1.9608 1.9628 409.1880 409.6891 0.0768 -1.0000 -1.0000 3058942 1572996693.10 1.9607 1.9627 409.1719 409.6721 0.0766 -1.0000 -1.0000 3058989 1572996693.20 1.9611 1.9631 409.1200 409.6205 0.0767 -1.0000 -1.0000 3059036 1572996693.30 1.9616 1.9636 409.0486 409.5487 0.0767 -1.0000 -1.0000 3059083 1572996693.40 1.9608 1.9627 409.1112 409.6122 0.0768 -1.0000 -1.0000 3059380 1572996693.50 1.9613 1.9633 409.1191 409.6197 0.0767 -1.0000 -1.0000 3059427 1572996693.60 1.9612 1.9632 409.1204 409.6202 0.0767 -1.0000 -1.0000 3059473 1572996693.70 1.9600 1.9619 409.1462 409.6466 0.0767 -1.0000 -1.0000 3059536 1572996693.80 1.9608 1.9627 409.1591 409.6594 0.0767 -1.0000 -1.0000 3059567 1572996693.90 1.9603 1.9622 409.1573 409.6581 0.0768 -1.0000 -1.0000 3059864 1572996694.00 1.9602 1.9622 409.1998 409.7004 0.0767 -1.0000 -1.0000 3059911 1572996694.10 1.9609 1.9629 409.1595 409.6597 0.0767 -1.0000 -1.0000 3059958 1572996694.20 1.9609 1.9629 409.1175 409.6172 0.0766 -1.0000 -1.0000 3100005 1572996694.30 1.9613 1.9632 409.0963 409.5963 0.0767 -1.0000 -1.0000 3100052 1572996694.40 1.9616 1.9635 409.1206 409.6204 0.0767 -1.0000 -1.0000 3100317 1572996694.50 1.9609 1.9629 409.0267 409.5275 0.0768 -1.0000 -1.0000 3100364 1572996694.60 1.9617 1.9636 408.9938 409.4940 0.0767 -1.0000 -1.0000 3100411 1572996694.70 1.9615 1.9635 408.9999 409.4995 0.0766 -1.0000 -1.0000 3100473 1572996694.80 1.9613 1.9633 409.0232 409.5234 0.0768 -1.0000 -1.0000 3100505 1572996694.90 1.9613 1.9632 409.0434 409.5428 0.0766 -1.0000 -1.0000 3101130 1572996695.00 1.9612 1.9632 409.0347 409.5354 0.0768 -1.0000 -1.0000 3101177 1572996695.10 1.9605 1.9625 409.0078 409.5076 0.0766 -1.0000 -1.0000 3101223 1572996695.20 1.9604 1.9624 409.1757 409.6750 0.0766 -1.0000 -1.0000 3101270 1572996695.30 1.9612 1.9632 409.2458 409.7462 0.0767 -1.0000 -1.0000 3101333 1572996695.40 1.9608 1.9627 409.2001 409.7007 0.0768 -1.0000 -1.0000 3101583 1572996695.50 1.9607 1.9627 409.0397 409.5399 0.0767 -1.0000 -1.0000 3101630 1572996695.60 1.9616 1.9636 409.0818 409.5813 0.0766 -1.0000 -1.0000 3101677 1572996695.70 1.9613 1.9632 409.1490 409.6489 0.0767 -1.0000 -1.0000 3101739 1572996695.80 1.9610 1.9630 409.0941 409.5940 0.0767 -1.0000 -1.0000 3101770 1572996695.90 1.9611 1.9631 409.0173 409.5169 0.0766 -1.0000 -1.0000 3102036 1572996696.00 1.9610 1.9630 409.0390 409.5385 0.0766 -1.0000 -1.0000 3102098 1572996696.10 1.9608 1.9628 409.0571 409.5571 0.0767 -1.0000 -1.0000 3102130 1572996696.20 1.9612 1.9632 409.0850 409.5836 0.0764 -1.0000 -1.0000 3102192 1572996696.30 1.9614 1.9634 409.0805 409.5797 0.0766 -1.0000 -1.0000 3102239 1572996696.40 1.9614 1.9634 409.1194 409.6196 0.0767 -1.0000 -1.0000 3102286 1572996696.50 1.9602 1.9622 409.1136 409.6134 0.0766 -1.0000 -1.0000 3102333 1572996696.60 1.9602 1.9622 409.1458 409.6462 0.0768 -1.0000 -1.0000 3102380 1572996696.70 1.9603 1.9622 409.1663 409.6676 0.0768 -1.0000 -1.0000 3102442 1572996696.80 1.9604 1.9624 409.1985 409.6983 0.0766 -1.0000 -1.0000 3102473 1572996696.90 1.9604 1.9624 409.1692 409.6681 0.0765 -1.0000 -1.0000 3102536 1572996697.00 1.9613 1.9632 409.1101 409.6096 0.0766 -1.0000 -1.0000 3102802 1572996697.10 1.9614 1.9634 409.0265 409.5267 0.0767 -1.0000 -1.0000 3102848 1572996697.20 1.9617 1.9636 409.0736 409.5738 0.0767 -1.0000 -1.0000 3102895 1572996697.30 1.9619 1.9638 409.0106 409.5100 0.0766 -1.0000 -1.0000 3102958 1572996697.40 1.9614 1.9633 409.1064 409.6062 0.0767 -1.0000 -1.0000 3102989 1572996697.50 1.9604 1.9624 409.1196 409.6195 0.0767 -1.0000 -1.0000 3103348 1572996697.60 1.9611 1.9630 409.1515 409.6524 0.0768 -1.0000 -1.0000 3103411 1572996697.70 1.9603 1.9623 409.1147 409.6147 0.0766 -1.0000 -1.0000 3103458 1572996697.80 1.9603 1.9623 409.1830 409.6828 0.0766 -1.0000 -1.0000 3103505 1572996697.90 1.9608 1.9627 409.1728 409.6727 0.0766 -1.0000 -1.0000 3103552 1572996698.00 1.9607 1.9627 409.1728 409.6720 0.0765 -1.0000 -1.0000 3103880 1572996698.10 1.9606 1.9626 409.2379 409.7373 0.0766 -1.0000 -1.0000 3103927 1572996698.20 1.9607 1.9627 409.0244 409.5245 0.0766 -1.0000 -1.0000 3103973 1572996698.30 1.9616 1.9636 409.0287 409.5285 0.0767 -1.0000 -1.0000 3104036 1572996698.40 1.9619 1.9639 409.1050 409.6050 0.0766 -1.0000 -1.0000 3104067 1572996698.50 1.9612 1.9631 409.0236 409.5231 0.0766 -1.0000 -1.0000 3104520 1572996698.60 1.9610 1.9629 409.0841 409.5838 0.0766 -1.0000 -1.0000 3104583 1572996698.70 1.9618 1.9638 409.0019 409.5016 0.0767 -1.0000 -1.0000 3104630 1572996698.80 1.9613 1.9633 409.0076 409.5075 0.0767 -1.0000 -1.0000 3104677 1572996698.90 1.9607 1.9627 409.1727 409.6728 0.0767 -1.0000 -1.0000 3104723 1572996699.00 1.9610 1.9630 409.1514 409.6510 0.0765 -1.0000 -1.0000 3105145 1572996699.10 1.9612 1.9631 409.1713 409.6709 0.0767 -1.0000 -1.0000 3105192 1572996699.20 1.9608 1.9628 409.1268 409.6267 0.0766 -1.0000 -1.0000 3105239 1572996699.30 1.9603 1.9622 409.2467 409.7462 0.0766 -1.0000 -1.0000 3105286 1572996699.40 1.9609 1.9629 409.1403 409.6399 0.0766 -1.0000 -1.0000 3105333 1572996699.50 1.9604 1.9624 409.2714 409.7711 0.0766 -1.0000 -1.0000 3105380 1572996699.60 1.9599 1.9619 409.1293 409.6291 0.0767 -1.0000 -1.0000 3105442 1572996699.70 1.9606 1.9626 409.0622 409.5620 0.0766 -1.0000 -1.0000 3105489 1572996699.80 1.9610 1.9629 409.0957 409.5954 0.0767 -1.0000 -1.0000 3105536 1572996699.90 1.9607 1.9627 409.0847 409.5845 0.0766 -1.0000 -1.0000 3105598 1572996700.00 1.9614 1.9634 409.0168 409.5158 0.0765 -1.0000 -1.0000 3105880 1572996700.10 1.9617 1.9637 409.1034 409.6034 0.0767 -1.0000 -1.0000 3105911 1572996700.20 1.9609 1.9629 409.0316 409.5309 0.0765 -1.0000 -1.0000 3105973 1572996700.30 1.9611 1.9630 409.0313 409.5306 0.0765 -1.0000 -1.0000 3106020 1572996700.40 1.9612 1.9632 409.0012 409.4996 0.0765 -1.0000 -1.0000 3106067 1572996700.50 1.9611 1.9631 409.0348 409.5339 0.0765 -1.0000 -1.0000 3106802 1572996700.60 1.9606 1.9626 409.1765 409.6766 0.0766 -1.0000 -1.0000 3106864 1572996700.70 1.9614 1.9633 409.0155 409.5146 0.0765 -1.0000 -1.0000 3106911 1572996700.80 1.9603 1.9623 409.1701 409.6690 0.0764 -1.0000 -1.0000 3106958 1572996700.90 1.9605 1.9625 409.2097 409.7097 0.0767 -1.0000 -1.0000 3107005 1572996701.00 1.9607 1.9627 409.2601 409.7598 0.0766 -1.0000 -1.0000 3107239 1572996701.10 1.9607 1.9627 409.1580 409.6578 0.0766 -1.0000 -1.0000 3107286 1572996701.20 1.9609 1.9629 409.0900 409.5897 0.0766 -1.0000 -1.0000 3107348 1572996701.30 1.9611 1.9631 409.0629 409.5622 0.0766 -1.0000 -1.0000 3107395 1572996701.40 1.9615 1.9635 409.0597 409.5598 0.0767 -1.0000 -1.0000 3107442 1572996701.50 1.9610 1.9630 409.1512 409.6496 0.0764 -1.0000 -1.0000 3107489 1572996701.60 1.9601 1.9621 409.2043 409.7037 0.0765 -1.0000 -1.0000 3107536 1572996701.70 1.9605 1.9625 409.1377 409.6372 0.0767 -1.0000 -1.0000 3107598 1572996701.80 1.9609 1.9629 409.2965 409.7956 0.0766 -1.0000 -1.0000 3107630 1572996701.90 1.9601 1.9621 409.2218 409.7217 0.0766 -1.0000 -1.0000 3107692 1572996702.00 1.9605 1.9625 409.1670 409.6664 0.0766 -1.0000 -1.0000 3107739 1572996702.10 1.9599 1.9618 409.1604 409.6591 0.0765 -1.0000 -1.0000 3108380 1572996702.20 1.9608 1.9628 409.1840 409.6824 0.0764 -1.0000 -1.0000 3108427 1572996702.30 1.9612 1.9631 409.0743 409.5726 0.0765 -1.0000 -1.0000 3108489 1572996702.40 1.9609 1.9629 409.0387 409.5387 0.0766 -1.0000 -1.0000 3108520 1572996702.50 1.9615 1.9634 409.0042 409.5041 0.0767 -1.0000 -1.0000 3108583 1572996702.60 1.9613 1.9633 408.9687 409.4687 0.0767 -1.0000 -1.0000 3108645 1572996702.70 1.9610 1.9630 409.0074 409.5068 0.0766 -1.0000 -1.0000 3108692 1572996702.80 1.9602 1.9621 408.9750 409.4742 0.0766 -1.0000 -1.0000 3108739 1572996702.90 1.9608 1.9628 408.9784 409.4782 0.0766 -1.0000 -1.0000 3108786 1572996703.00 1.9610 1.9630 409.1451 409.6440 0.0765 -1.0000 -1.0000 3108833 1572996703.10 1.9600 1.9620 409.1755 409.6751 0.0766 -1.0000 -1.0000 3109677 1572996703.20 1.9608 1.9628 409.2256 409.7249 0.0765 -1.0000 -1.0000 3109723 1572996703.30 1.9610 1.9630 409.1725 409.6718 0.0766 -1.0000 -1.0000 3109786 1572996703.40 1.9618 1.9638 409.1204 409.6197 0.0766 -1.0000 -1.0000 3109817 1572996703.50 1.9606 1.9626 409.1607 409.6602 0.0766 -1.0000 -1.0000 3109880 1572996703.60 1.9604 1.9623 409.0962 409.5954 0.0766 -1.0000 -1.0000 3109927 1572996703.70 1.9617 1.9637 409.0722 409.5713 0.0765 -1.0000 -1.0000 3109973 1572996703.80 1.9609 1.9629 409.0365 409.5354 0.0765 -1.0000 -1.0000 3110020 1572996703.90 1.9614 1.9633 409.0120 409.5114 0.0766 -1.0000 -1.0000 3110067 1572996704.00 1.9615 1.9635 408.9782 409.4765 0.0764 -1.0000 -1.0000 3110130 1572996704.10 1.9611 1.9631 409.0938 409.5923 0.0765 -1.0000 -1.0000 3110161 1572996704.20 1.9608 1.9628 409.1939 409.6938 0.0766 -1.0000 -1.0000 3110223 1572996704.30 1.9604 1.9623 409.1291 409.6285 0.0765 -1.0000 -1.0000 3110270 1572996704.40 1.9599 1.9619 409.1874 409.6854 0.0764 -1.0000 -1.0000 3110302 1572996704.50 1.9610 1.9630 409.2098 409.7088 0.0764 -1.0000 -1.0000 3110364 1572996704.60 1.9603 1.9622 409.2722 409.7710 0.0765 -1.0000 -1.0000 3110411 1572996704.70 1.9605 1.9625 409.2935 409.7929 0.0766 -1.0000 -1.0000 3110473 1572996704.80 1.9613 1.9633 409.1152 409.6147 0.0766 -1.0000 -1.0000 3110505 1572996704.90 1.9616 1.9635 409.1628 409.6618 0.0765 -1.0000 -1.0000 3110567 1572996705.00 1.9614 1.9634 409.0426 409.5422 0.0766 -1.0000 -1.0000 3110614 1572996705.10 1.9612 1.9632 409.1064 409.6057 0.0766 -1.0000 -1.0000 3110661 1572996705.20 1.9611 1.9631 409.0665 409.5656 0.0765 -1.0000 -1.0000 3111099 1572996705.30 1.9606 1.9626 409.1102 409.6092 0.0765 -1.0000 -1.0000 3111161 1572996705.40 1.9608 1.9628 409.0357 409.5344 0.0765 -1.0000 -1.0000 3111192 1572996705.50 1.9606 1.9626 409.1260 409.6247 0.0765 -1.0000 -1.0000 3111255 1572996705.60 1.9601 1.9621 409.2175 409.7171 0.0765 -1.0000 -1.0000 3111302 1572996705.70 1.9605 1.9625 409.1937 409.6921 0.0764 -1.0000 -1.0000 3111630 1572996705.80 1.9613 1.9632 409.2448 409.7432 0.0764 -1.0000 -1.0000 3111677 1572996705.90 1.9610 1.9630 409.2087 409.7083 0.0766 -1.0000 -1.0000 3111723 1572996706.00 1.9611 1.9630 409.0999 409.5988 0.0765 -1.0000 -1.0000 3111786 1572996706.10 1.9613 1.9633 409.0384 409.5372 0.0765 -1.0000 -1.0000 3111817 1572996706.20 1.9613 1.9633 409.0441 409.5434 0.0766 -1.0000 -1.0000 3111880 1572996706.30 1.9609 1.9628 409.0989 409.5980 0.0765 -1.0000 -1.0000 3111927 1572996706.40 1.9606 1.9626 409.1224 409.6212 0.0765 -1.0000 -1.0000 3111973 1572996706.50 1.9608 1.9628 409.1102 409.6089 0.0765 -1.0000 -1.0000 3112020 1572996706.60 1.9608 1.9628 409.1668 409.6653 0.0764 -1.0000 -1.0000 3112067 1572996706.70 1.9607 1.9627 409.1739 409.6726 0.0765 -1.0000 -1.0000 3112895 1572996706.80 1.9601 1.9621 409.2440 409.7434 0.0765 -1.0000 -1.0000 3112927 1572996706.90 1.9605 1.9624 409.1954 409.6941 0.0765 -1.0000 -1.0000 3112989 1572996707.00 1.9607 1.9626 409.2190 409.7182 0.0764 -1.0000 -1.0000 3113036 1572996707.10 1.9607 1.9626 409.1476 409.6452 0.0764 -1.0000 -1.0000 3113099 1572996707.20 1.9612 1.9632 409.1040 409.6027 0.0764 -1.0000 -1.0000 3113302 1572996707.30 1.9610 1.9630 408.9638 409.4624 0.0765 -1.0000 -1.0000 3113348 1572996707.40 1.9608 1.9628 409.1051 409.6042 0.0765 -1.0000 -1.0000 3113395 1572996707.50 1.9607 1.9626 409.0487 409.5467 0.0763 -1.0000 -1.0000 3113442 1572996707.60 1.9604 1.9624 409.0534 409.5514 0.0764 -1.0000 -1.0000 3113505 1572996707.70 1.9608 1.9628 409.2043 409.7025 0.0764 -1.0000 -1.0000 3113817 1572996707.80 1.9597 1.9617 409.2490 409.7473 0.0764 -1.0000 -1.0000 3113864 1572996707.90 1.9601 1.9621 409.1743 409.6729 0.0764 -1.0000 -1.0000 3113911 1572996708.00 1.9599 1.9618 409.2760 409.7744 0.0764 -1.0000 -1.0000 3113958 1572996708.10 1.9604 1.9623 409.2863 409.7846 0.0764 -1.0000 -1.0000 3114005 1572996708.20 1.9606 1.9626 409.2140 409.7134 0.0765 -1.0000 -1.0000 3114052 1572996708.30 1.9613 1.9632 409.1653 409.6642 0.0765 -1.0000 -1.0000 3114333 1572996708.40 1.9608 1.9628 409.0942 409.5930 0.0765 -1.0000 -1.0000 3114364 1572996708.50 1.9605 1.9624 409.0385 409.5364 0.0764 -1.0000 -1.0000 3114427 1572996708.60 1.9611 1.9631 409.0080 409.5063 0.0764 -1.0000 -1.0000 3114473 1572996708.70 1.9610 1.9629 408.9884 409.4869 0.0765 -1.0000 -1.0000 3114520 1572996708.80 1.9607 1.9627 409.1850 409.6837 0.0764 -1.0000 -1.0000 3114833 1572996708.90 1.9611 1.9630 409.1462 409.6440 0.0763 -1.0000 -1.0000 3114895 1572996709.00 1.9599 1.9619 409.1813 409.6785 0.0762 -1.0000 -1.0000 3114942 1572996709.10 1.9603 1.9623 409.1970 409.6956 0.0764 -1.0000 -1.0000 3114989 1572996709.20 1.9606 1.9626 409.2048 409.7025 0.0763 -1.0000 -1.0000 3115036 1572996709.30 1.9608 1.9627 409.1218 409.6197 0.0763 -1.0000 -1.0000 3115083 1572996709.40 1.9607 1.9626 409.2207 409.7185 0.0764 -1.0000 -1.0000 3115130 1572996709.50 1.9606 1.9626 409.2276 409.7261 0.0764 -1.0000 -1.0000 3115177 1572996709.60 1.9606 1.9625 409.2104 409.7088 0.0764 -1.0000 -1.0000 3115239 1572996709.70 1.9612 1.9632 409.0844 409.5822 0.0763 -1.0000 -1.0000 3115286 1572996709.80 1.9608 1.9628 408.9294 409.4271 0.0764 -1.0000 -1.0000 3115380 1572996709.90 1.9613 1.9633 409.0543 409.5517 0.0763 -1.0000 -1.0000 3115442 1572996710.00 1.9609 1.9629 408.9552 409.4538 0.0765 -1.0000 -1.0000 3115489 1572996710.10 1.9609 1.9629 409.0743 409.5723 0.0763 -1.0000 -1.0000 3115536 1572996710.20 1.9607 1.9626 409.1202 409.6190 0.0764 -1.0000 -1.0000 3115583 1572996710.30 1.9603 1.9623 409.0937 409.5909 0.0763 -1.0000 -1.0000 3115895 1572996710.40 1.9597 1.9617 409.1552 409.6526 0.0762 -1.0000 -1.0000 3115942 1572996710.50 1.9603 1.9623 409.2464 409.7434 0.0762 -1.0000 -1.0000 3115989 1572996710.60 1.9608 1.9628 409.2619 409.7598 0.0764 -1.0000 -1.0000 3116052 1572996710.70 1.9607 1.9627 409.2401 409.7381 0.0763 -1.0000 -1.0000 3116098 1572996710.80 1.9609 1.9629 409.0784 409.5767 0.0765 -1.0000 -1.0000 3116364 1572996710.90 1.9610 1.9629 409.1186 409.6174 0.0765 -1.0000 -1.0000 3116411 1572996711.00 1.9610 1.9629 409.0203 409.5184 0.0764 -1.0000 -1.0000 3116458 1572996711.10 1.9610 1.9629 408.9657 409.4633 0.0764 -1.0000 -1.0000 3116505 1572996711.20 1.9611 1.9630 409.0376 409.5358 0.0763 -1.0000 -1.0000 3116552 1572996711.30 1.9606 1.9625 409.0440 409.5410 0.0762 -1.0000 -1.0000 3116614 1572996711.40 1.9603 1.9622 409.0188 409.5163 0.0763 -1.0000 -1.0000 3117380 1572996711.50 1.9599 1.9618 409.1372 409.6349 0.0763 -1.0000 -1.0000 3117427 1572996711.60 1.9608 1.9628 409.1763 409.6750 0.0764 -1.0000 -1.0000 3117473 1572996711.70 1.9607 1.9626 409.2675 409.7652 0.0763 -1.0000 -1.0000 3117536 1572996711.80 1.9605 1.9625 409.2508 409.7479 0.0761 -1.0000 -1.0000 3117583 1572996711.90 1.9607 1.9627 409.1991 409.6961 0.0762 -1.0000 -1.0000 3117880 1572996712.00 1.9608 1.9628 409.0570 409.5540 0.0763 -1.0000 -1.0000 3117927 1572996712.10 1.9610 1.9629 409.1178 409.6160 0.0764 -1.0000 -1.0000 3117973 1572996712.20 1.9613 1.9633 409.0711 409.5685 0.0763 -1.0000 -1.0000 3118020 1572996712.30 1.9614 1.9634 409.0633 409.5613 0.0763 -1.0000 -1.0000 3118067 1572996712.40 1.9614 1.9634 409.0490 409.5457 0.0762 -1.0000 -1.0000 3118302 1572996712.50 1.9610 1.9629 408.9889 409.4865 0.0763 -1.0000 -1.0000 3118348 1572996712.60 1.9605 1.9624 409.0954 409.5925 0.0762 -1.0000 -1.0000 3118411 1572996712.70 1.9608 1.9628 409.1741 409.6716 0.0763 -1.0000 -1.0000 3118458 1572996712.80 1.9608 1.9627 409.1883 409.6857 0.0763 -1.0000 -1.0000 3118505 1572996712.90 1.9603 1.9623 409.1232 409.6213 0.0763 -1.0000 -1.0000 3118817 1572996713.00 1.9608 1.9627 409.1324 409.6298 0.0763 -1.0000 -1.0000 3118880 1572996713.10 1.9609 1.9629 409.1706 409.6692 0.0764 -1.0000 -1.0000 3118911 1572996713.20 1.9601 1.9621 409.1147 409.6123 0.0763 -1.0000 -1.0000 3118973 1572996713.30 1.9616 1.9635 409.0634 409.5611 0.0763 -1.0000 -1.0000 3119020 1572996713.40 1.9611 1.9631 409.0346 409.5321 0.0763 -1.0000 -1.0000 3119302 1572996713.50 1.9620 1.9640 409.0392 409.5360 0.0762 -1.0000 -1.0000 3119348 1572996713.60 1.9604 1.9623 409.0715 409.5675 0.0760 -1.0000 -1.0000 3119411 1572996713.70 1.9605 1.9624 409.1252 409.6220 0.0762 -1.0000 -1.0000 3119458 1572996713.80 1.9600 1.9619 409.2260 409.7241 0.0763 -1.0000 -1.0000 3119505 1572996713.90 1.9602 1.9622 409.2020 409.6996 0.0764 -1.0000 -1.0000 3119880 1572996714.00 1.9600 1.9620 409.1779 409.6762 0.0763 -1.0000 -1.0000 3119927 1572996714.10 1.9603 1.9623 409.2463 409.7432 0.0762 -1.0000 -1.0000 3119973 1572996714.20 1.9605 1.9625 409.1543 409.6513 0.0762 -1.0000 -1.0000 3120020 1572996714.30 1.9606 1.9626 409.1300 409.6270 0.0761 -1.0000 -1.0000 3120067 1572996714.40 1.9599 1.9619 409.0490 409.5451 0.0761 -1.0000 -1.0000 3120427 1572996714.50 1.9606 1.9625 408.9373 409.4334 0.0761 -1.0000 -1.0000 3120473 1572996714.60 1.9611 1.9631 408.9718 409.4688 0.0762 -1.0000 -1.0000 3120536 1572996714.70 1.9614 1.9634 409.0432 409.5398 0.0762 -1.0000 -1.0000 3120583 1572996714.80 1.9616 1.9636 409.0843 409.5813 0.0762 -1.0000 -1.0000 3120630 1572996714.90 1.9601 1.9621 408.9300 409.4273 0.0763 -1.0000 -1.0000 3120677 1572996715.00 1.9611 1.9631 409.0307 409.5279 0.0763 -1.0000 -1.0000 3120958 1572996715.10 1.9609 1.9629 409.0206 409.5169 0.0761 -1.0000 -1.0000 3121005 1572996715.20 1.9605 1.9625 409.1776 409.6740 0.0762 -1.0000 -1.0000 3121052 1572996715.30 1.9611 1.9631 409.2221 409.7194 0.0762 -1.0000 -1.0000 3121099 1572996715.40 1.9606 1.9625 409.1461 409.6436 0.0763 -1.0000 -1.0000 3121145 1572996715.50 1.9606 1.9625 409.1999 409.6970 0.0762 -1.0000 -1.0000 3121864 1572996715.60 1.9618 1.9638 409.1322 409.6286 0.0761 -1.0000 -1.0000 3121911 1572996715.70 1.9610 1.9630 409.1214 409.6191 0.0763 -1.0000 -1.0000 3121958 1572996715.80 1.9614 1.9634 409.0867 409.5829 0.0762 -1.0000 -1.0000 3122005 1572996715.90 1.9616 1.9636 409.0302 409.5264 0.0760 -1.0000 -1.0000 3122052 1572996716.00 1.9618 1.9637 409.0354 409.5318 0.0761 -1.0000 -1.0000 3122145 1572996716.10 1.9622 1.9642 409.0489 409.5454 0.0762 -1.0000 -1.0000 3122177 1572996716.20 1.9614 1.9633 409.1117 409.6081 0.0761 -1.0000 -1.0000 3122239 1572996716.30 1.9609 1.9629 409.0448 409.5427 0.0763 -1.0000 -1.0000 3122286 1572996716.40 1.9601 1.9621 409.3184 409.8162 0.0763 -1.0000 -1.0000 3122333 1572996716.50 1.9602 1.9621 409.2422 409.7394 0.0762 -1.0000 -1.0000 3122380 1572996716.60 1.9608 1.9627 409.2267 409.7227 0.0761 -1.0000 -1.0000 3122427 1572996716.70 1.9609 1.9629 409.2089 409.7056 0.0762 -1.0000 -1.0000 3122489 1572996716.80 1.9612 1.9632 409.1437 409.6410 0.0763 -1.0000 -1.0000 3122520 1572996716.90 1.9611 1.9630 409.1922 409.6891 0.0762 -1.0000 -1.0000 3122583 1572996717.00 1.9604 1.9624 409.1458 409.6424 0.0761 -1.0000 -1.0000 3122895 1572996717.10 1.9611 1.9631 409.0506 409.5470 0.0761 -1.0000 -1.0000 3122927 1572996717.20 1.9620 1.9640 409.0176 409.5144 0.0762 -1.0000 -1.0000 3122989 1572996717.30 1.9612 1.9632 409.0407 409.5371 0.0761 -1.0000 -1.0000 3123036 1572996717.40 1.9613 1.9633 409.0594 409.5556 0.0761 -1.0000 -1.0000 3123083 1572996717.50 1.9609 1.9629 409.1114 409.6084 0.0763 -1.0000 -1.0000 3123567 1572996717.60 1.9605 1.9625 409.1680 409.6651 0.0761 -1.0000 -1.0000 3123614 1572996717.70 1.9602 1.9622 409.2169 409.7140 0.0762 -1.0000 -1.0000 3123661 1572996717.80 1.9604 1.9624 409.2154 409.7129 0.0762 -1.0000 -1.0000 3123708 1572996717.90 1.9605 1.9625 409.1940 409.6907 0.0761 -1.0000 -1.0000 3123755 1572996718.00 1.9605 1.9624 409.1710 409.6669 0.0761 -1.0000 -1.0000 3123817 1572996718.10 1.9605 1.9625 409.2372 409.7341 0.0761 -1.0000 -1.0000 3124161 1572996718.20 1.9619 1.9639 409.1151 409.6116 0.0761 -1.0000 -1.0000 3124208 1572996718.30 1.9614 1.9633 409.0987 409.5953 0.0762 -1.0000 -1.0000 3124255 1572996718.40 1.9609 1.9629 409.1609 409.6579 0.0762 -1.0000 -1.0000 3124302 1572996718.50 1.9608 1.9627 409.1283 409.6248 0.0761 -1.0000 -1.0000 3124348 1572996718.60 1.9605 1.9624 409.0104 409.5073 0.0762 -1.0000 -1.0000 3124583 1572996718.70 1.9613 1.9632 409.0108 409.5071 0.0761 -1.0000 -1.0000 3124645 1572996718.80 1.9616 1.9636 408.9848 409.4809 0.0761 -1.0000 -1.0000 3124677 1572996718.90 1.9608 1.9628 409.0167 409.5129 0.0761 -1.0000 -1.0000 3124739 1572996719.00 1.9606 1.9625 409.0962 409.5929 0.0762 -1.0000 -1.0000 3124786 1572996719.10 1.9609 1.9628 409.1052 409.6014 0.0762 -1.0000 -1.0000 3124833 1572996719.20 1.9611 1.9631 409.1125 409.6106 0.0763 -1.0000 -1.0000 3124880 1572996719.30 1.9602 1.9622 409.1794 409.6755 0.0760 -1.0000 -1.0000 3124927 1572996719.40 1.9601 1.9620 409.1632 409.6593 0.0761 -1.0000 -1.0000 3124973 1572996719.50 1.9599 1.9619 409.1058 409.6024 0.0761 -1.0000 -1.0000 3125020 1572996719.60 1.9599 1.9619 409.1890 409.6847 0.0760 -1.0000 -1.0000 3125552 1572996719.70 1.9597 1.9616 409.1653 409.6618 0.0762 -1.0000 -1.0000 3125598 1572996719.80 1.9601 1.9621 409.1318 409.6280 0.0760 -1.0000 -1.0000 3125645 1572996719.90 1.9610 1.9629 409.0289 409.5260 0.0762 -1.0000 -1.0000 3125692 1572996720.00 1.9613 1.9632 409.0164 409.5126 0.0761 -1.0000 -1.0000 3125755 1572996720.10 1.9615 1.9635 409.0655 409.5620 0.0762 -1.0000 -1.0000 3126052 1572996720.20 1.9612 1.9632 409.0652 409.5614 0.0761 -1.0000 -1.0000 3126114 1572996720.30 1.9614 1.9634 408.9934 409.4897 0.0761 -1.0000 -1.0000 3126161 1572996720.40 1.9615 1.9635 409.1308 409.6271 0.0761 -1.0000 -1.0000 3126208 1572996720.50 1.9606 1.9625 409.1889 409.6849 0.0761 -1.0000 -1.0000 3126255 1572996720.60 1.9602 1.9621 409.1781 409.6750 0.0762 -1.0000 -1.0000 3126567 1572996720.70 1.9601 1.9620 409.1716 409.6679 0.0761 -1.0000 -1.0000 3126614 1572996720.80 1.9600 1.9620 409.2040 409.7006 0.0760 -1.0000 -1.0000 3126661 1572996720.90 1.9604 1.9623 409.1492 409.6448 0.0761 -1.0000 -1.0000 3126708 1572996721.00 1.9603 1.9623 409.1967 409.6926 0.0760 -1.0000 -1.0000 3126755 1572996721.10 1.9615 1.9635 409.1927 409.6896 0.0761 -1.0000 -1.0000 3126802 1572996721.20 1.9611 1.9631 409.0311 409.5275 0.0761 -1.0000 -1.0000 3126848 1572996721.30 1.9608 1.9628 409.0551 409.5506 0.0760 -1.0000 -1.0000 3126911 1572996721.40 1.9607 1.9627 409.0695 409.5656 0.0761 -1.0000 -1.0000 3126942 1572996721.50 1.9611 1.9630 409.0485 409.5451 0.0762 -1.0000 -1.0000 3127005 1572996721.60 1.9611 1.9631 409.0933 409.5911 0.0763 -1.0000 -1.0000 3127052 1572996721.70 1.9605 1.9624 409.0625 409.5585 0.0761 -1.0000 -1.0000 3127380 1572996721.80 1.9613 1.9633 409.1028 409.5991 0.0761 -1.0000 -1.0000 3127427 1572996721.90 1.9603 1.9623 409.1695 409.6668 0.0763 -1.0000 -1.0000 3127473 1572996722.00 1.9602 1.9622 409.1991 409.6962 0.0762 -1.0000 -1.0000 3127520 1572996722.10 1.9598 1.9618 409.1977 409.6943 0.0762 -1.0000 -1.0000 3127567 1572996722.20 1.9606 1.9626 409.2457 409.7429 0.0762 -1.0000 -1.0000 3128411 1572996722.30 1.9611 1.9631 409.0866 409.5817 0.0760 -1.0000 -1.0000 3128473 1572996722.40 1.9616 1.9635 409.0884 409.5845 0.0761 -1.0000 -1.0000 3128520 1572996722.50 1.9609 1.9628 409.0434 409.5397 0.0761 -1.0000 -1.0000 3128567 1572996722.60 1.9618 1.9638 408.9869 409.4822 0.0760 -1.0000 -1.0000 3128614 1572996722.70 1.9611 1.9630 409.0585 409.5549 0.0762 -1.0000 -1.0000 3128661 1572996722.80 1.9612 1.9631 409.1004 409.5966 0.0761 -1.0000 -1.0000 3128708 1572996722.90 1.9607 1.9626 409.0437 409.5400 0.0762 -1.0000 -1.0000 3128770 1572996723.00 1.9606 1.9625 409.1017 409.5989 0.0762 -1.0000 -1.0000 3128817 1572996723.10 1.9603 1.9623 409.2097 409.7064 0.0761 -1.0000 -1.0000 3128864 1572996723.20 1.9605 1.9624 409.2026 409.6990 0.0762 -1.0000 -1.0000 3128911 1572996723.30 1.9609 1.9629 409.2128 409.7092 0.0760 -1.0000 -1.0000 3128958 1572996723.40 1.9617 1.9637 409.1289 409.6257 0.0762 -1.0000 -1.0000 3129005 1572996723.50 1.9616 1.9635 409.0631 409.5601 0.0762 -1.0000 -1.0000 3129052 1572996723.60 1.9608 1.9627 409.0509 409.5474 0.0761 -1.0000 -1.0000 3129099 1572996723.70 1.9609 1.9629 408.9115 409.4079 0.0761 -1.0000 -1.0000 3129364 1572996723.80 1.9606 1.9626 409.1066 409.6020 0.0760 -1.0000 -1.0000 3129411 1572996723.90 1.9607 1.9626 409.1380 409.6339 0.0760 -1.0000 -1.0000 3129458 1572996724.00 1.9612 1.9632 409.2486 409.7457 0.0762 -1.0000 -1.0000 3129505 1572996724.10 1.9607 1.9626 409.2034 409.7003 0.0762 -1.0000 -1.0000 3129552 1572996724.20 1.9608 1.9628 409.2622 409.7587 0.0761 -1.0000 -1.0000 3130317 1572996724.30 1.9607 1.9627 409.2492 409.7467 0.0762 -1.0000 -1.0000 3130395 1572996724.40 1.9600 1.9620 409.1322 409.6289 0.0761 -1.0000 -1.0000 3130427 1572996724.50 1.9611 1.9630 409.0587 409.5562 0.0763 -1.0000 -1.0000 3130489 1572996724.60 1.9610 1.9630 409.0539 409.5505 0.0762 -1.0000 -1.0000 3130536 1572996724.70 1.9613 1.9632 409.0962 409.5928 0.0761 -1.0000 -1.0000 3130583 1572996724.80 1.9619 1.9639 409.0826 409.5785 0.0761 -1.0000 -1.0000 3130630 1572996724.90 1.9619 1.9638 409.0430 409.5385 0.0760 -1.0000 -1.0000 3130677 1572996725.00 1.9614 1.9633 409.0597 409.5554 0.0760 -1.0000 -1.0000 3130739 1572996725.10 1.9612 1.9631 409.0470 409.5439 0.0762 -1.0000 -1.0000 3130770 1572996725.20 1.9613 1.9633 409.0699 409.5663 0.0762 -1.0000 -1.0000 3130833 1572996725.30 1.9607 1.9627 409.1771 409.6739 0.0761 -1.0000 -1.0000 3131145 1572996725.40 1.9600 1.9619 409.2189 409.7149 0.0761 -1.0000 -1.0000 3131192 1572996725.50 1.9606 1.9625 409.1311 409.6285 0.0762 -1.0000 -1.0000 3131239 1572996725.60 1.9604 1.9624 409.2283 409.7241 0.0759 -1.0000 -1.0000 3131286 1572996725.70 1.9607 1.9626 409.1594 409.6559 0.0761 -1.0000 -1.0000 3131333 1572996725.80 1.9613 1.9632 409.1603 409.6571 0.0763 -1.0000 -1.0000 3131552 1572996725.90 1.9613 1.9633 409.1449 409.6414 0.0761 -1.0000 -1.0000 3131598 1572996726.00 1.9610 1.9630 409.0177 409.5150 0.0762 -1.0000 -1.0000 3131661 1572996726.10 1.9612 1.9631 408.9569 409.4534 0.0761 -1.0000 -1.0000 3131692 1572996726.20 1.9619 1.9638 409.0066 409.5028 0.0761 -1.0000 -1.0000 3131755 1572996726.30 1.9611 1.9631 409.1206 409.6174 0.0762 -1.0000 -1.0000 3132067 1572996726.40 1.9604 1.9623 409.2751 409.7723 0.0762 -1.0000 -1.0000 3132114 1572996726.50 1.9605 1.9625 409.1389 409.6357 0.0762 -1.0000 -1.0000 3132161 1572996726.60 1.9605 1.9625 409.1781 409.6753 0.0762 -1.0000 -1.0000 3132223 1572996726.70 1.9599 1.9618 409.2507 409.7477 0.0762 -1.0000 -1.0000 3132271 1572996726.80 1.9598 1.9618 409.2444 409.7413 0.0762 -1.0000 -1.0000 3132317 1572996726.90 1.9599 1.9619 409.2105 409.7074 0.0762 -1.0000 -1.0000 3132364 1572996727.00 1.9610 1.9630 409.2066 409.7036 0.0761 -1.0000 -1.0000 3132411 1572996727.10 1.9615 1.9635 409.1488 409.6447 0.0761 -1.0000 -1.0000 3132458 1572996727.20 1.9615 1.9635 409.1062 409.6035 0.0763 -1.0000 -1.0000 3132505 1572996727.30 1.9610 1.9630 409.0816 409.5779 0.0760 -1.0000 -1.0000 3133083 1572996727.40 1.9602 1.9622 409.0176 409.5143 0.0761 -1.0000 -1.0000 3133114 1572996727.50 1.9615 1.9634 409.1035 409.5992 0.0761 -1.0000 -1.0000 3133177 1572996727.60 1.9609 1.9628 409.0653 409.5620 0.0762 -1.0000 -1.0000 3133223 1572996727.70 1.9610 1.9629 409.0069 409.5042 0.0762 -1.0000 -1.0000 3133270 1572996727.80 1.9606 1.9625 409.0837 409.5795 0.0760 -1.0000 -1.0000 3133380 1572996727.90 1.9601 1.9621 409.1565 409.6526 0.0761 -1.0000 -1.0000 3133427 1572996728.00 1.9603 1.9622 409.0944 409.5904 0.0761 -1.0000 -1.0000 3133473 1572996728.10 1.9605 1.9625 409.0943 409.5911 0.0762 -1.0000 -1.0000 3133520 1572996728.20 1.9599 1.9619 409.1692 409.6661 0.0762 -1.0000 -1.0000 3133567 1572996728.30 1.9597 1.9617 409.1564 409.6532 0.0762 -1.0000 -1.0000 3133630 1572996728.40 1.9604 1.9623 409.1205 409.6175 0.0762 -1.0000 -1.0000 3133927 1572996728.50 1.9607 1.9626 409.2170 409.7137 0.0761 -1.0000 -1.0000 3133973 1572996728.60 1.9604 1.9623 409.1212 409.6179 0.0762 -1.0000 -1.0000 3134036 1572996728.70 1.9611 1.9630 409.1140 409.6107 0.0761 -1.0000 -1.0000 3134098 1572996728.80 1.9607 1.9626 409.1211 409.6196 0.0764 -1.0000 -1.0000 3134130 1572996728.90 1.9605 1.9625 409.0767 409.5741 0.0763 -1.0000 -1.0000 3134645 1572996729.00 1.9613 1.9633 409.0569 409.5535 0.0761 -1.0000 -1.0000 3134708 1572996729.10 1.9609 1.9628 408.8955 409.3917 0.0761 -1.0000 -1.0000 3134739 1572996729.20 1.9611 1.9631 409.0182 409.5145 0.0762 -1.0000 -1.0000 3134802 1572996729.30 1.9608 1.9627 409.0784 409.5750 0.0761 -1.0000 -1.0000 3134848 1572996729.40 1.9609 1.9629 409.0244 409.5194 0.0760 -1.0000 -1.0000 3135098 1572996729.50 1.9608 1.9627 409.1182 409.6147 0.0761 -1.0000 -1.0000 3135145 1572996729.60 1.9603 1.9622 409.1379 409.6351 0.0762 -1.0000 -1.0000 3135208 1572996729.70 1.9610 1.9630 409.1479 409.6460 0.0763 -1.0000 -1.0000 3135255 1572996729.80 1.9614 1.9634 409.0987 409.5957 0.0762 -1.0000 -1.0000 3135302 1572996729.90 1.9617 1.9637 409.1655 409.6625 0.0762 -1.0000 -1.0000 3135567 1572996730.00 1.9618 1.9637 408.9713 409.4685 0.0763 -1.0000 -1.0000 3135630 1572996730.10 1.9614 1.9633 408.9643 409.4614 0.0763 -1.0000 -1.0000 3135661 1572996730.20 1.9616 1.9636 409.0562 409.5535 0.0763 -1.0000 -1.0000 3135723 1572996730.30 1.9614 1.9633 408.9820 409.4792 0.0763 -1.0000 -1.0000 3135770 1572996730.40 1.9609 1.9628 409.0805 409.5774 0.0762 -1.0000 -1.0000 3136583 1572996730.50 1.9605 1.9624 409.1574 409.6554 0.0764 -1.0000 -1.0000 3136645 1572996730.60 1.9611 1.9631 409.2189 409.7155 0.0762 -1.0000 -1.0000 3136708 1572996730.70 1.9611 1.9631 409.2109 409.7078 0.0762 -1.0000 -1.0000 3136755 1572996730.80 1.9607 1.9627 409.1327 409.6295 0.0762 -1.0000 -1.0000 3136802 1572996730.90 1.9607 1.9627 409.1832 409.6800 0.0762 -1.0000 -1.0000 3136848 1572996731.00 1.9613 1.9633 409.0917 409.5884 0.0762 -1.0000 -1.0000 3136896 1572996731.10 1.9612 1.9632 409.0205 409.5178 0.0763 -1.0000 -1.0000 3136942 1572996731.20 1.9614 1.9634 408.9558 409.4529 0.0762 -1.0000 -1.0000 3136989 1572996731.30 1.9616 1.9635 408.9894 409.4863 0.0762 -1.0000 -1.0000 3137052 1572996731.40 1.9614 1.9633 409.0289 409.5255 0.0762 -1.0000 -1.0000 3137083 1572996731.50 1.9606 1.9626 409.0538 409.5512 0.0763 -1.0000 -1.0000 3137145 1572996731.60 1.9609 1.9629 409.0209 409.5176 0.0761 -1.0000 -1.0000 3137192 1572996731.70 1.9602 1.9622 409.1527 409.6492 0.0762 -1.0000 -1.0000 3137239 1572996731.80 1.9602 1.9622 409.1549 409.6528 0.0763 -1.0000 -1.0000 3137348 1572996731.90 1.9601 1.9621 409.2120 409.7096 0.0763 -1.0000 -1.0000 3137395 1572996732.00 1.9598 1.9618 409.1502 409.6478 0.0763 -1.0000 -1.0000 3137817 1572996732.10 1.9606 1.9626 409.0990 409.5951 0.0761 -1.0000 -1.0000 3137864 1572996732.20 1.9614 1.9634 409.0160 409.5129 0.0762 -1.0000 -1.0000 3137911 1572996732.30 1.9612 1.9632 409.0389 409.5358 0.0762 -1.0000 -1.0000 3137973 1572996732.40 1.9611 1.9630 408.9829 409.4799 0.0761 -1.0000 -1.0000 3138005 1572996732.50 1.9615 1.9634 408.9933 409.4898 0.0762 -1.0000 -1.0000 3138380 1572996732.60 1.9616 1.9636 409.0885 409.5867 0.0764 -1.0000 -1.0000 3138427 1572996732.70 1.9617 1.9637 409.0311 409.5287 0.0763 -1.0000 -1.0000 3138474 1572996732.80 1.9612 1.9631 409.0728 409.5697 0.0762 -1.0000 -1.0000 3138520 1572996732.90 1.9612 1.9631 409.1895 409.6869 0.0763 -1.0000 -1.0000 3138567 1572996733.00 1.9609 1.9628 409.1643 409.6615 0.0762 -1.0000 -1.0000 3138661 1572996733.10 1.9605 1.9624 409.2204 409.7178 0.0763 -1.0000 -1.0000 3138692 1572996733.20 1.9600 1.9620 409.2353 409.7331 0.0763 -1.0000 -1.0000 3138755 1572996733.30 1.9599 1.9619 409.2092 409.7063 0.0762 -1.0000 -1.0000 3138802 1572996733.40 1.9608 1.9627 409.2982 409.7959 0.0763 -1.0000 -1.0000 3138848 1572996733.50 1.9602 1.9621 409.2880 409.7866 0.0763 -1.0000 -1.0000 3139161 1572996733.60 1.9613 1.9633 409.1930 409.6907 0.0763 -1.0000 -1.0000 3139208 1572996733.70 1.9612 1.9631 409.2990 409.7963 0.0762 -1.0000 -1.0000 3139270 1572996733.80 1.9605 1.9624 409.1795 409.6760 0.0761 -1.0000 -1.0000 3139302 1572996733.90 1.9611 1.9630 409.0959 409.5930 0.0763 -1.0000 -1.0000 3139364 1572996734.00 1.9612 1.9632 409.0803 409.5779 0.0763 -1.0000 -1.0000 3139630 1572996734.10 1.9612 1.9631 409.1071 409.6039 0.0762 -1.0000 -1.0000 3139661 1572996734.20 1.9604 1.9624 409.1225 409.6197 0.0762 -1.0000 -1.0000 3139723 1572996734.30 1.9602 1.9622 409.1267 409.6240 0.0762 -1.0000 -1.0000 3139770 1572996734.40 1.9606 1.9626 409.1994 409.6960 0.0762 -1.0000 -1.0000 3139802 1572996734.50 1.9605 1.9625 409.2544 409.7524 0.0763 -1.0000 -1.0000 3140067 1572996734.60 1.9604 1.9623 409.3139 409.8111 0.0762 -1.0000 -1.0000 3140130 1572996734.70 1.9605 1.9625 409.2472 409.7448 0.0763 -1.0000 -1.0000 3140177 1572996734.80 1.9604 1.9624 409.2723 409.7701 0.0763 -1.0000 -1.0000 3140224 1572996734.90 1.9604 1.9623 409.1993 409.6974 0.0763 -1.0000 -1.0000 3140270 1572996735.00 1.9600 1.9619 409.2237 409.7208 0.0762 -1.0000 -1.0000 3140645 1572996735.10 1.9603 1.9623 409.2230 409.7199 0.0761 -1.0000 -1.0000 3140677 1572996735.20 1.9600 1.9620 409.1664 409.6631 0.0763 -1.0000 -1.0000 3140739 1572996735.30 1.9617 1.9636 409.0266 409.5237 0.0762 -1.0000 -1.0000 3140786 1572996735.40 1.9611 1.9631 408.9894 409.4871 0.0764 -1.0000 -1.0000 3140833 1572996735.50 1.9612 1.9632 408.9969 409.4950 0.0763 -1.0000 -1.0000 3140880 1572996735.60 1.9606 1.9625 409.0096 409.5070 0.0763 -1.0000 -1.0000 3141833 1572996735.70 1.9612 1.9632 409.1537 409.6512 0.0763 -1.0000 -1.0000 3141895 1572996735.80 1.9606 1.9626 409.0281 409.5255 0.0763 -1.0000 -1.0000 3141942 1572996735.90 1.9609 1.9629 409.1765 409.6730 0.0762 -1.0000 -1.0000 3141989 1572996736.00 1.9604 1.9624 409.2123 409.7104 0.0764 -1.0000 -1.0000 3142036 1572996736.10 1.9603 1.9622 409.2358 409.7338 0.0763 -1.0000 -1.0000 3142083 1572996736.20 1.9608 1.9628 409.1829 409.6807 0.0763 -1.0000 -1.0000 3142130 1572996736.30 1.9603 1.9622 409.1485 409.6456 0.0762 -1.0000 -1.0000 3142177 1572996736.40 1.9612 1.9632 409.1555 409.6533 0.0763 -1.0000 -1.0000 3142224 1572996736.50 1.9615 1.9634 409.0853 409.5837 0.0764 -1.0000 -1.0000 3142286 1572996736.60 1.9613 1.9633 409.0022 409.5001 0.0764 -1.0000 -1.0000 3142333 1572996736.70 1.9606 1.9625 409.0639 409.5625 0.0765 -1.0000 -1.0000 3142380 1572996736.80 1.9610 1.9629 409.0742 409.5720 0.0763 -1.0000 -1.0000 3142427 1572996736.90 1.9605 1.9624 409.1335 409.6316 0.0764 -1.0000 -1.0000 3142474 1572996737.00 1.9609 1.9629 409.0907 409.5889 0.0764 -1.0000 -1.0000 3142536 1572996737.10 1.9605 1.9625 409.1525 409.6506 0.0764 -1.0000 -1.0000 3142848 1572996737.20 1.9606 1.9625 409.1380 409.6358 0.0763 -1.0000 -1.0000 3142895 1572996737.30 1.9602 1.9622 409.2611 409.7590 0.0764 -1.0000 -1.0000 3142942 1572996737.40 1.9604 1.9624 409.2182 409.7167 0.0764 -1.0000 -1.0000 3142989 1572996737.50 1.9610 1.9629 409.0686 409.5667 0.0764 -1.0000 -1.0000 3143036 1572996737.60 1.9611 1.9631 409.0966 409.5945 0.0763 -1.0000 -1.0000 3143145 1572996737.70 1.9606 1.9626 409.0741 409.5724 0.0763 -1.0000 -1.0000 3143208 1572996737.80 1.9613 1.9633 409.0231 409.5204 0.0764 -1.0000 -1.0000 3143239 1572996737.90 1.9613 1.9633 409.0087 409.5071 0.0764 -1.0000 -1.0000 3143302 1572996738.00 1.9606 1.9626 409.0489 409.5474 0.0765 -1.0000 -1.0000 3143348 1572996738.10 1.9612 1.9632 409.0790 409.5778 0.0765 -1.0000 -1.0000 3143817 1572996738.20 1.9606 1.9626 409.1391 409.6382 0.0765 -1.0000 -1.0000 3143864 1572996738.30 1.9608 1.9628 409.2372 409.7351 0.0764 -1.0000 -1.0000 3144114 1572996738.40 1.9605 1.9625 409.1792 409.6776 0.0764 -1.0000 -1.0000 3144161 1572996738.50 1.9601 1.9621 409.1560 409.6532 0.0762 -1.0000 -1.0000 3144208 1572996738.60 1.9603 1.9623 409.1000 409.5985 0.0765 -1.0000 -1.0000 3144567 1572996738.70 1.9617 1.9637 409.0875 409.5862 0.0765 -1.0000 -1.0000 3144614 1572996738.80 1.9612 1.9632 409.1075 409.6059 0.0764 -1.0000 -1.0000 3144661 1572996738.90 1.9612 1.9632 408.9583 409.4560 0.0764 -1.0000 -1.0000 3144708 1572996739.00 1.9613 1.9633 409.0303 409.5286 0.0765 -1.0000 -1.0000 3144770 1572996739.10 1.9609 1.9628 409.0678 409.5655 0.0763 -1.0000 -1.0000 3144802 1572996739.20 1.9610 1.9629 409.1045 409.6026 0.0764 -1.0000 -1.0000 3145083 1572996739.30 1.9611 1.9630 409.1117 409.6099 0.0764 -1.0000 -1.0000 3145130 1572996739.40 1.9605 1.9625 409.1443 409.6424 0.0764 -1.0000 -1.0000 3145177 1572996739.50 1.9607 1.9626 409.0554 409.5541 0.0765 -1.0000 -1.0000 3145223 1572996739.60 1.9607 1.9627 409.1252 409.6236 0.0764 -1.0000 -1.0000 3145286 1572996739.70 1.9605 1.9625 409.1597 409.6582 0.0765 -1.0000 -1.0000 3145583 1572996739.80 1.9602 1.9622 409.2508 409.7499 0.0764 -1.0000 -1.0000 3145630 1572996739.90 1.9609 1.9629 409.2048 409.7026 0.0763 -1.0000 -1.0000 3145677 1572996740.00 1.9611 1.9631 409.1329 409.6312 0.0764 -1.0000 -1.0000 3145739 1572996740.10 1.9612 1.9632 409.0716 409.5697 0.0763 -1.0000 -1.0000 3145770 1572996740.20 1.9610 1.9630 409.1106 409.6083 0.0763 -1.0000 -1.0000 3146098 1572996740.30 1.9612 1.9632 409.0044 409.5025 0.0764 -1.0000 -1.0000 3146145 1572996740.40 1.9615 1.9635 409.1669 409.6654 0.0765 -1.0000 -1.0000 3146192 1572996740.50 1.9611 1.9631 409.0967 409.5955 0.0765 -1.0000 -1.0000 3146239 1572996740.60 1.9610 1.9630 409.0152 409.5134 0.0764 -1.0000 -1.0000 3146286 1572996740.70 1.9614 1.9634 409.0481 409.5466 0.0764 -1.0000 -1.0000 3146599 1572996740.80 1.9612 1.9632 409.1287 409.6270 0.0764 -1.0000 -1.0000 3146645 1572996740.90 1.9606 1.9625 409.2802 409.7795 0.0765 -1.0000 -1.0000 3146692 1572996741.00 1.9606 1.9625 409.2208 409.7197 0.0764 -1.0000 -1.0000 3146755 1572996741.10 1.9610 1.9629 409.2035 409.7015 0.0763 -1.0000 -1.0000 3146786 1572996741.20 1.9610 1.9630 409.2003 409.6994 0.0765 -1.0000 -1.0000 3146848 1572996741.30 1.9619 1.9639 409.1403 409.6385 0.0764 -1.0000 -1.0000 3146911 1572996741.40 1.9607 1.9626 409.1129 409.6119 0.0765 -1.0000 -1.0000 3147036 1572996741.50 1.9609 1.9629 409.0972 409.5961 0.0765 -1.0000 -1.0000 3147099 1572996741.60 1.9618 1.9637 409.0167 409.5145 0.0764 -1.0000 -1.0000 3147145 1572996741.70 1.9608 1.9628 409.0214 409.5194 0.0764 -1.0000 -1.0000 3147192 1572996741.80 1.9606 1.9625 409.0066 409.5056 0.0766 -1.0000 -1.0000 3147239 1572996741.90 1.9608 1.9628 409.1791 409.6780 0.0764 -1.0000 -1.0000 3147286 1572996742.00 1.9604 1.9623 409.2746 409.7725 0.0763 -1.0000 -1.0000 3147348 1572996742.10 1.9609 1.9629 409.1971 409.6958 0.0765 -1.0000 -1.0000 3147380 1572996742.20 1.9611 1.9630 409.1740 409.6726 0.0765 -1.0000 -1.0000 3147442 1572996742.30 1.9615 1.9635 409.0517 409.5507 0.0765 -1.0000 -1.0000 3147895 1572996742.40 1.9618 1.9638 409.0048 409.5038 0.0765 -1.0000 -1.0000 3147942 1572996742.50 1.9614 1.9634 409.0447 409.5432 0.0764 -1.0000 -1.0000 3147989 1572996742.60 1.9608 1.9627 409.0526 409.5510 0.0765 -1.0000 -1.0000 3148036 1572996742.70 1.9610 1.9629 409.0208 409.5186 0.0763 -1.0000 -1.0000 3148098 1572996742.80 1.9608 1.9628 409.0695 409.5679 0.0764 -1.0000 -1.0000 3148396 1572996742.90 1.9608 1.9628 409.1174 409.6165 0.0765 -1.0000 -1.0000 3148442 1572996743.00 1.9606 1.9626 409.1328 409.6318 0.0765 -1.0000 -1.0000 3148505 1572996743.10 1.9606 1.9626 409.2545 409.7534 0.0765 -1.0000 -1.0000 3148536 1572996743.20 1.9611 1.9631 409.1771 409.6765 0.0766 -1.0000 -1.0000 3148599 1572996743.30 1.9605 1.9625 409.2145 409.7132 0.0765 -1.0000 -1.0000 3148911 1572996743.40 1.9603 1.9623 409.1917 409.6906 0.0765 -1.0000 -1.0000 3148958 1572996743.50 1.9613 1.9632 409.1043 409.6034 0.0765 -1.0000 -1.0000 3149005 1572996743.60 1.9613 1.9633 409.0540 409.5524 0.0764 -1.0000 -1.0000 3149067 1572996743.70 1.9614 1.9634 409.1279 409.6264 0.0765 -1.0000 -1.0000 3149114 1572996743.80 1.9617 1.9637 409.0796 409.5779 0.0764 -1.0000 -1.0000 3149427 1572996743.90 1.9615 1.9635 408.9891 409.4877 0.0765 -1.0000 -1.0000 3149489 1572996744.00 1.9609 1.9629 409.0935 409.5922 0.0765 -1.0000 -1.0000 3149536 1572996744.10 1.9612 1.9632 409.0181 409.5170 0.0765 -1.0000 -1.0000 3149583 1572996744.20 1.9611 1.9630 409.2535 409.7526 0.0765 -1.0000 -1.0000 3149630 1572996744.30 1.9603 1.9623 409.2027 409.7016 0.0764 -1.0000 -1.0000 3149911 1572996744.40 1.9606 1.9625 409.1665 409.6651 0.0765 -1.0000 -1.0000 3149958 1572996744.50 1.9606 1.9626 409.1427 409.6416 0.0765 -1.0000 -1.0000 3150005 1572996744.60 1.9603 1.9623 409.1650 409.6639 0.0765 -1.0000 -1.0000 3150067 1572996744.70 1.9609 1.9628 409.2324 409.7311 0.0765 -1.0000 -1.0000 3150114 1572996744.80 1.9612 1.9632 409.1486 409.6478 0.0765 -1.0000 -1.0000 3150145 1572996744.90 1.9612 1.9632 409.1124 409.6106 0.0764 -1.0000 -1.0000 3150364 1572996745.00 1.9612 1.9632 409.1484 409.6473 0.0765 -1.0000 -1.0000 3150427 1572996745.10 1.9619 1.9638 409.0797 409.5791 0.0766 -1.0000 -1.0000 3150458 1572996745.20 1.9620 1.9640 409.1079 409.6069 0.0765 -1.0000 -1.0000 3150520 1572996745.30 1.9610 1.9629 409.0846 409.5821 0.0763 -1.0000 -1.0000 3150567 1572996745.40 1.9609 1.9629 409.1510 409.6494 0.0764 -1.0000 -1.0000 3151411 1572996745.50 1.9608 1.9627 409.1181 409.6171 0.0765 -1.0000 -1.0000 3151458 1572996745.60 1.9603 1.9623 409.1884 409.6877 0.0766 -1.0000 -1.0000 3151505 1572996745.70 1.9597 1.9617 409.2836 409.7838 0.0766 -1.0000 -1.0000 3151567 1572996745.80 1.9604 1.9624 409.2375 409.7367 0.0765 -1.0000 -1.0000 3151598 1572996745.90 1.9608 1.9628 409.2010 409.7001 0.0765 -1.0000 -1.0000 3151661 1572996746.00 1.9611 1.9630 409.2057 409.7043 0.0764 -1.0000 -1.0000 3151708 1572996746.10 1.9618 1.9638 409.1089 409.6073 0.0764 -1.0000 -1.0000 3151755 1572996746.20 1.9618 1.9637 409.1268 409.6255 0.0765 -1.0000 -1.0000 3151802 1572996746.30 1.9615 1.9634 409.0896 409.5876 0.0763 -1.0000 -1.0000 3151848 1572996746.40 1.9610 1.9630 409.0271 409.5260 0.0766 -1.0000 -1.0000 3152396 1572996746.50 1.9609 1.9628 409.1310 409.6292 0.0764 -1.0000 -1.0000 3152442 1572996746.60 1.9606 1.9626 409.1148 409.6134 0.0765 -1.0000 -1.0000 3152489 1572996746.70 1.9601 1.9620 409.1187 409.6164 0.0763 -1.0000 -1.0000 3152552 1572996746.80 1.9600 1.9620 409.1722 409.6707 0.0764 -1.0000 -1.0000 3152583 1572996746.90 1.9602 1.9622 409.1890 409.6875 0.0765 -1.0000 -1.0000 3152880 1572996747.00 1.9606 1.9625 409.2767 409.7755 0.0765 -1.0000 -1.0000 3152927 1572996747.10 1.9595 1.9615 409.2365 409.7353 0.0764 -1.0000 -1.0000 3152974 1572996747.20 1.9601 1.9621 409.2554 409.7537 0.0764 -1.0000 -1.0000 3153020 1572996747.30 1.9606 1.9625 409.2776 409.7765 0.0764 -1.0000 -1.0000 3153067 1572996747.40 1.9604 1.9623 409.2430 409.7415 0.0764 -1.0000 -1.0000 3153333 1572996747.50 1.9605 1.9625 409.1451 409.6442 0.0766 -1.0000 -1.0000 3153380 1572996747.60 1.9607 1.9627 409.0591 409.5580 0.0765 -1.0000 -1.0000 3153427 1572996747.70 1.9608 1.9628 409.0257 409.5251 0.0766 -1.0000 -1.0000 3153489 1572996747.80 1.9613 1.9632 409.0761 409.5753 0.0765 -1.0000 -1.0000 3153520 1572996747.90 1.9607 1.9626 409.0711 409.5692 0.0764 -1.0000 -1.0000 3153880 1572996748.00 1.9609 1.9629 409.0590 409.5575 0.0765 -1.0000 -1.0000 3153927 1572996748.10 1.9603 1.9623 409.1202 409.6190 0.0765 -1.0000 -1.0000 3153973 1572996748.20 1.9598 1.9618 409.1667 409.6657 0.0765 -1.0000 -1.0000 3154020 1572996748.30 1.9604 1.9623 409.2080 409.7073 0.0765 -1.0000 -1.0000 3154083 1572996748.40 1.9604 1.9623 409.1952 409.6936 0.0764 -1.0000 -1.0000 3154114 1572996748.50 1.9604 1.9624 409.2400 409.7379 0.0763 -1.0000 -1.0000 3155005 1572996748.60 1.9601 1.9621 409.1417 409.6396 0.0764 -1.0000 -1.0000 3155052 1572996748.70 1.9613 1.9632 409.1147 409.6132 0.0764 -1.0000 -1.0000 3155099 1572996748.80 1.9612 1.9632 409.1346 409.6325 0.0764 -1.0000 -1.0000 3155145 1572996748.90 1.9614 1.9634 409.0703 409.5692 0.0766 -1.0000 -1.0000 3155192 1572996749.00 1.9609 1.9629 409.0641 409.5625 0.0764 -1.0000 -1.0000 3155255 1572996749.10 1.9613 1.9633 409.0983 409.5969 0.0764 -1.0000 -1.0000 3155286 1572996749.20 1.9609 1.9629 409.1836 409.6815 0.0763 -1.0000 -1.0000 3155348 1572996749.30 1.9614 1.9634 409.1630 409.6603 0.0763 -1.0000 -1.0000 3155395 1572996749.40 1.9607 1.9626 409.2030 409.7017 0.0765 -1.0000 -1.0000 3155442 1572996749.50 1.9609 1.9629 409.2092 409.7078 0.0764 -1.0000 -1.0000 3155489 1572996749.60 1.9611 1.9631 409.1131 409.6123 0.0765 -1.0000 -1.0000 3155536 1572996749.70 1.9601 1.9620 409.2326 409.7310 0.0765 -1.0000 -1.0000 3155598 1572996749.80 1.9621 1.9641 409.1110 409.6101 0.0765 -1.0000 -1.0000 3155630 1572996749.90 1.9614 1.9634 409.0893 409.5875 0.0764 -1.0000 -1.0000 3155692 1572996750.00 1.9613 1.9633 409.1322 409.6310 0.0766 -1.0000 -1.0000 3155739 1572996750.10 1.9598 1.9618 409.1752 409.6751 0.0766 -1.0000 -1.0000 3155786 1572996750.20 1.9606 1.9626 409.2079 409.7063 0.0764 -1.0000 -1.0000 3155833 1572996750.30 1.9601 1.9621 409.1756 409.6743 0.0765 -1.0000 -1.0000 3155895 1572996750.40 1.9609 1.9629 409.1963 409.6970 0.0768 -1.0000 -1.0000 3155927 1572996750.50 1.9608 1.9628 409.1820 409.6805 0.0764 -1.0000 -1.0000 3156098 1572996750.60 1.9601 1.9621 409.2559 409.7549 0.0765 -1.0000 -1.0000 3156145 1572996750.70 1.9601 1.9621 409.2404 409.7399 0.0765 -1.0000 -1.0000 3156208 1572996750.80 1.9604 1.9624 409.2215 409.7205 0.0766 -1.0000 -1.0000 3156239 1572996750.90 1.9616 1.9636 409.0483 409.5482 0.0766 -1.0000 -1.0000 3156302 1572996751.00 1.9609 1.9629 409.0167 409.5151 0.0764 -1.0000 -1.0000 3156817 1572996751.10 1.9611 1.9631 409.0628 409.5620 0.0765 -1.0000 -1.0000 3156864 1572996751.20 1.9622 1.9641 409.0291 409.5280 0.0765 -1.0000 -1.0000 3156911 1572996751.30 1.9613 1.9632 408.9581 409.4567 0.0765 -1.0000 -1.0000 3156973 1572996751.40 1.9617 1.9637 408.9880 409.4873 0.0766 -1.0000 -1.0000 3157020 1572996751.50 1.9615 1.9635 409.0008 409.5004 0.0766 -1.0000 -1.0000 3157348 1572996751.60 1.9614 1.9633 409.1390 409.6381 0.0765 -1.0000 -1.0000 3157395 1572996751.70 1.9612 1.9631 409.1403 409.6386 0.0764 -1.0000 -1.0000 3157442 1572996751.80 1.9615 1.9634 409.0781 409.5779 0.0767 -1.0000 -1.0000 3157489 1572996751.90 1.9606 1.9626 409.1585 409.6568 0.0764 -1.0000 -1.0000 3157536 1572996752.00 1.9603 1.9623 409.1441 409.6431 0.0765 -1.0000 -1.0000 3158177 1572996752.10 1.9603 1.9623 409.1555 409.6546 0.0766 -1.0000 -1.0000 3158223 1572996752.20 1.9608 1.9628 409.1179 409.6164 0.0764 -1.0000 -1.0000 3158270 1572996752.30 1.9610 1.9629 409.0603 409.5587 0.0764 -1.0000 -1.0000 3158333 1572996752.40 1.9613 1.9633 409.0497 409.5486 0.0766 -1.0000 -1.0000 3158364 1572996752.50 1.9614 1.9634 409.1689 409.6670 0.0764 -1.0000 -1.0000 3158427 1572996752.60 1.9616 1.9635 409.0509 409.5497 0.0765 -1.0000 -1.0000 3158473 1572996752.70 1.9613 1.9633 408.9867 409.4861 0.0766 -1.0000 -1.0000 3158520 1572996752.80 1.9611 1.9630 409.0397 409.5372 0.0764 -1.0000 -1.0000 3158567 1572996752.90 1.9610 1.9629 409.1086 409.6073 0.0765 -1.0000 -1.0000 3158614 1572996753.00 1.9609 1.9628 409.0109 409.5090 0.0764 -1.0000 -1.0000 3158677 1572996753.10 1.9603 1.9623 409.2130 409.7120 0.0765 -1.0000 -1.0000 3158927 1572996753.20 1.9606 1.9626 409.2780 409.7768 0.0764 -1.0000 -1.0000 3158989 1572996753.30 1.9604 1.9623 409.2840 409.7825 0.0764 -1.0000 -1.0000 3159036 1572996753.40 1.9603 1.9623 409.1356 409.6346 0.0766 -1.0000 -1.0000 3159083 1572996753.50 1.9618 1.9638 409.1483 409.6471 0.0764 -1.0000 -1.0000 3159130 1572996753.60 1.9615 1.9635 409.1361 409.6352 0.0765 -1.0000 -1.0000 3159442 1572996753.70 1.9612 1.9632 409.1784 409.6774 0.0766 -1.0000 -1.0000 3159489 1572996753.80 1.9621 1.9641 409.1376 409.6373 0.0766 -1.0000 -1.0000 3159536 1572996753.90 1.9611 1.9631 409.0069 409.5070 0.0766 -1.0000 -1.0000 3159583 1572996754.00 1.9605 1.9625 409.0291 409.5278 0.0765 -1.0000 -1.0000 3159645 1572996754.10 1.9612 1.9631 409.0094 409.5080 0.0765 -1.0000 -1.0000 3159911 1572996754.20 1.9609 1.9629 409.1819 409.6815 0.0766 -1.0000 -1.0000 3159958 1572996754.30 1.9608 1.9628 409.2088 409.7079 0.0765 -1.0000 -1.0000 3200005 1572996754.40 1.9607 1.9627 409.2759 409.7751 0.0765 -1.0000 -1.0000 3200052 1572996754.50 1.9608 1.9628 409.2545 409.7536 0.0765 -1.0000 -1.0000 3200098 1572996754.60 1.9608 1.9628 409.1622 409.6609 0.0765 -1.0000 -1.0000 3200833 1572996754.70 1.9606 1.9626 409.2434 409.7427 0.0765 -1.0000 -1.0000 3200880 1572996754.80 1.9606 1.9625 409.3482 409.8476 0.0766 -1.0000 -1.0000 3200927 1572996754.90 1.9612 1.9632 409.1621 409.6622 0.0767 -1.0000 -1.0000 3200973 1572996755.00 1.9612 1.9631 409.0620 409.5612 0.0765 -1.0000 -1.0000 3201036 1572996755.10 1.9615 1.9635 409.1442 409.6424 0.0764 -1.0000 -1.0000 3201442 1572996755.20 1.9616 1.9635 409.0435 409.5425 0.0766 -1.0000 -1.0000 3201536 1572996755.30 1.9614 1.9633 409.1237 409.6233 0.0766 -1.0000 -1.0000 3201599 1572996755.40 1.9613 1.9633 409.0945 409.5935 0.0766 -1.0000 -1.0000 3201630 1572996755.50 1.9607 1.9627 409.1290 409.6284 0.0765 -1.0000 -1.0000 3201692 1572996755.60 1.9605 1.9624 409.2013 409.6996 0.0764 -1.0000 -1.0000 3201739 1572996755.70 1.9605 1.9625 409.1647 409.6636 0.0765 -1.0000 -1.0000 3201786 1572996755.80 1.9610 1.9630 409.1832 409.6820 0.0764 -1.0000 -1.0000 3201833 1572996755.90 1.9605 1.9625 409.2847 409.7837 0.0765 -1.0000 -1.0000 3201880 1572996756.00 1.9598 1.9618 409.2363 409.7352 0.0765 -1.0000 -1.0000 3201942 1572996756.10 1.9606 1.9626 409.1810 409.6798 0.0765 -1.0000 -1.0000 3202099 1572996756.20 1.9609 1.9629 409.0861 409.5850 0.0766 -1.0000 -1.0000 3202145 1572996756.30 1.9611 1.9631 409.1594 409.6587 0.0764 -1.0000 -1.0000 3202192 1572996756.40 1.9609 1.9628 409.1137 409.6120 0.0765 -1.0000 -1.0000 3202239 1572996756.50 1.9610 1.9629 408.9932 409.4927 0.0766 -1.0000 -1.0000 3202286 1572996756.60 1.9604 1.9624 409.0696 409.5677 0.0763 -1.0000 -1.0000 3202348 1572996756.70 1.9617 1.9637 409.1606 409.6584 0.0764 -1.0000 -1.0000 3202396 1572996756.80 1.9600 1.9620 409.2441 409.7427 0.0764 -1.0000 -1.0000 3202442 1572996756.90 1.9602 1.9622 409.1987 409.6974 0.0765 -1.0000 -1.0000 3202489 1572996757.00 1.9612 1.9631 409.2963 409.7954 0.0764 -1.0000 -1.0000 3202536 1572996757.10 1.9607 1.9627 409.1578 409.6566 0.0765 -1.0000 -1.0000 3202583 1572996757.20 1.9602 1.9621 409.1967 409.6949 0.0764 -1.0000 -1.0000 3203552 1572996757.30 1.9605 1.9625 409.2109 409.7099 0.0765 -1.0000 -1.0000 3203614 1572996757.40 1.9611 1.9631 409.1784 409.6770 0.0765 -1.0000 -1.0000 3203645 1572996757.50 1.9609 1.9628 409.1106 409.6099 0.0765 -1.0000 -1.0000 3203708 1572996757.60 1.9603 1.9622 409.0390 409.5374 0.0765 -1.0000 -1.0000 3203755 1572996757.70 1.9617 1.9637 409.1119 409.6108 0.0765 -1.0000 -1.0000 3203802 1572996757.80 1.9616 1.9636 409.0501 409.5492 0.0765 -1.0000 -1.0000 3203848 1572996757.90 1.9606 1.9626 409.0985 409.5973 0.0765 -1.0000 -1.0000 3203895 1572996758.00 1.9604 1.9623 409.1383 409.6373 0.0765 -1.0000 -1.0000 3203958 1572996758.10 1.9611 1.9630 409.2184 409.7176 0.0765 -1.0000 -1.0000 3203989 1572996758.20 1.9606 1.9626 409.1216 409.6200 0.0764 -1.0000 -1.0000 3204348 1572996758.30 1.9601 1.9621 409.2939 409.7931 0.0765 -1.0000 -1.0000 3204396 1572996758.40 1.9609 1.9629 409.2301 409.7293 0.0765 -1.0000 -1.0000 3204552 1572996758.50 1.9610 1.9629 409.2598 409.7592 0.0765 -1.0000 -1.0000 3204614 1572996758.60 1.9607 1.9626 409.1785 409.6770 0.0764 -1.0000 -1.0000 3204661 1572996758.70 1.9614 1.9633 409.0267 409.5248 0.0764 -1.0000 -1.0000 3204739 1572996758.80 1.9617 1.9637 409.0733 409.5723 0.0766 -1.0000 -1.0000 3204770 1572996758.90 1.9614 1.9634 409.0589 409.5578 0.0765 -1.0000 -1.0000 3204833 1572996759.00 1.9611 1.9631 409.0021 409.5012 0.0766 -1.0000 -1.0000 3204880 1572996759.10 1.9612 1.9632 409.0861 409.5856 0.0766 -1.0000 -1.0000 3204927 1572996759.20 1.9614 1.9634 409.0263 409.5256 0.0766 -1.0000 -1.0000 3204973 1572996759.30 1.9615 1.9635 409.0298 409.5288 0.0765 -1.0000 -1.0000 3205020 1572996759.40 1.9610 1.9630 409.1832 409.6829 0.0766 -1.0000 -1.0000 3205067 1572996759.50 1.9610 1.9630 409.1350 409.6333 0.0764 -1.0000 -1.0000 3205114 1572996759.60 1.9611 1.9631 409.1114 409.6098 0.0764 -1.0000 -1.0000 3205177 1572996759.70 1.9605 1.9624 409.2809 409.7802 0.0765 -1.0000 -1.0000 3205442 1572996759.80 1.9612 1.9632 409.2211 409.7200 0.0765 -1.0000 -1.0000 3205489 1572996759.90 1.9607 1.9627 409.2013 409.7000 0.0764 -1.0000 -1.0000 3205536 1572996760.00 1.9611 1.9631 409.2094 409.7089 0.0766 -1.0000 -1.0000 3205583 1572996760.10 1.9619 1.9639 409.1062 409.6054 0.0765 -1.0000 -1.0000 3205630 1572996760.20 1.9614 1.9633 409.0014 409.4998 0.0764 -1.0000 -1.0000 3205677 1572996760.30 1.9618 1.9638 409.0111 409.5098 0.0765 -1.0000 -1.0000 3205895 1572996760.40 1.9611 1.9631 409.0834 409.5827 0.0766 -1.0000 -1.0000 3205942 1572996760.50 1.9618 1.9638 409.0240 409.5230 0.0765 -1.0000 -1.0000 3205989 1572996760.60 1.9608 1.9628 409.1349 409.6341 0.0765 -1.0000 -1.0000 3206052 1572996760.70 1.9606 1.9625 409.1412 409.6399 0.0765 -1.0000 -1.0000 3206098 1572996760.80 1.9621 1.9641 409.0877 409.5857 0.0764 -1.0000 -1.0000 3206396 1572996760.90 1.9607 1.9627 409.2673 409.7667 0.0766 -1.0000 -1.0000 3206458 1572996761.00 1.9603 1.9622 409.2038 409.7030 0.0764 -1.0000 -1.0000 3206505 1572996761.10 1.9609 1.9629 409.2164 409.7156 0.0765 -1.0000 -1.0000 3206552 1572996761.20 1.9608 1.9627 409.1934 409.6923 0.0765 -1.0000 -1.0000 3206599 1572996761.30 1.9604 1.9624 409.1100 409.6085 0.0764 -1.0000 -1.0000 3207442 1572996761.40 1.9607 1.9627 409.0600 409.5583 0.0764 -1.0000 -1.0000 3207489 1572996761.50 1.9612 1.9631 409.1182 409.6175 0.0766 -1.0000 -1.0000 3207598 1572996761.60 1.9614 1.9633 409.0796 409.5793 0.0766 -1.0000 -1.0000 3207645 1572996761.70 1.9616 1.9636 408.9913 409.4900 0.0765 -1.0000 -1.0000 3207692 1572996761.80 1.9611 1.9631 408.9687 409.4675 0.0765 -1.0000 -1.0000 3207739 1572996761.90 1.9620 1.9640 408.8796 409.3785 0.0766 -1.0000 -1.0000 3207786 1572996762.00 1.9611 1.9631 409.1634 409.6630 0.0766 -1.0000 -1.0000 3207848 1572996762.10 1.9607 1.9626 409.1622 409.6613 0.0765 -1.0000 -1.0000 3207880 1572996762.20 1.9609 1.9628 409.1433 409.6429 0.0766 -1.0000 -1.0000 3207942 1572996762.30 1.9609 1.9629 409.2210 409.7196 0.0765 -1.0000 -1.0000 3208270 1572996762.40 1.9602 1.9621 409.1633 409.6620 0.0765 -1.0000 -1.0000 3208317 1572996762.50 1.9604 1.9624 409.2155 409.7149 0.0765 -1.0000 -1.0000 3208364 1572996762.60 1.9600 1.9620 409.2009 409.6990 0.0764 -1.0000 -1.0000 3208411 1572996762.70 1.9612 1.9632 409.1893 409.6891 0.0767 -1.0000 -1.0000 3208473 1572996762.80 1.9609 1.9629 409.1882 409.6879 0.0766 -1.0000 -1.0000 3208567 1572996762.90 1.9612 1.9632 409.0772 409.5766 0.0766 -1.0000 -1.0000 3208614 1572996763.00 1.9613 1.9633 409.1335 409.6323 0.0765 -1.0000 -1.0000 3208661 1572996763.10 1.9609 1.9629 409.0578 409.5576 0.0766 -1.0000 -1.0000 3208708 1572996763.20 1.9613 1.9633 409.0711 409.5697 0.0764 -1.0000 -1.0000 3208755 1572996763.30 1.9605 1.9624 409.0303 409.5288 0.0765 -1.0000 -1.0000 3209333 1572996763.40 1.9602 1.9621 409.0540 409.5522 0.0764 -1.0000 -1.0000 3209364 1572996763.50 1.9605 1.9625 409.2048 409.7034 0.0764 -1.0000 -1.0000 3209427 1572996763.60 1.9604 1.9624 409.2078 409.7066 0.0765 -1.0000 -1.0000 3209473 1572996763.70 1.9605 1.9624 409.1187 409.6164 0.0764 -1.0000 -1.0000 3209520 1572996763.80 1.9610 1.9630 409.1247 409.6239 0.0766 -1.0000 -1.0000 3209833 1572996763.90 1.9614 1.9634 409.0559 409.5553 0.0766 -1.0000 -1.0000 3209880 1572996764.00 1.9612 1.9632 409.0242 409.5234 0.0766 -1.0000 -1.0000 3209942 1572996764.10 1.9615 1.9635 408.9400 409.4384 0.0764 -1.0000 -1.0000 3209973 1572996764.20 1.9614 1.9634 409.0498 409.5491 0.0766 -1.0000 -1.0000 3210020 1572996764.30 1.9611 1.9631 409.0568 409.5562 0.0766 -1.0000 -1.0000 3210083 1572996764.40 1.9600 1.9620 409.1658 409.6652 0.0766 -1.0000 -1.0000 3210114 1572996764.50 1.9604 1.9624 409.1783 409.6775 0.0765 -1.0000 -1.0000 3210177 1572996764.60 1.9607 1.9627 409.2099 409.7091 0.0766 -1.0000 -1.0000 3210223 1572996764.70 1.9610 1.9629 409.0375 409.5378 0.0767 -1.0000 -1.0000 3210286 1572996764.80 1.9610 1.9630 409.1651 409.6645 0.0765 -1.0000 -1.0000 3210317 1572996764.90 1.9610 1.9630 408.9951 409.4948 0.0767 -1.0000 -1.0000 3210427 1572996765.00 1.9607 1.9627 408.9883 409.4880 0.0767 -1.0000 -1.0000 3210489 1572996765.10 1.9610 1.9630 409.0000 409.5003 0.0768 -1.0000 -1.0000 3210520 1572996765.20 1.9612 1.9631 408.8755 409.3757 0.0768 -1.0000 -1.0000 3210583 1572996765.30 1.9614 1.9634 409.0307 409.5307 0.0766 -1.0000 -1.0000 3210630 1572996765.40 1.9602 1.9621 409.2330 409.7316 0.0763 -1.0000 -1.0000 3211067 1572996765.50 1.9610 1.9630 409.2074 409.7058 0.0765 -1.0000 -1.0000 3211130 1572996765.60 1.9604 1.9624 409.2089 409.7085 0.0765 -1.0000 -1.0000 3211177 1572996765.70 1.9609 1.9628 409.1083 409.6069 0.0764 -1.0000 -1.0000 3211223 1572996765.80 1.9607 1.9627 409.1192 409.6181 0.0765 -1.0000 -1.0000 3211270 1572996765.90 1.9615 1.9635 409.0521 409.5523 0.0767 -1.0000 -1.0000 3211458 1572996766.00 1.9614 1.9633 409.0040 409.5037 0.0766 -1.0000 -1.0000 3211505 1572996766.10 1.9616 1.9635 409.0099 409.5092 0.0766 -1.0000 -1.0000 3211552 1572996766.20 1.9615 1.9634 408.9991 409.4983 0.0765 -1.0000 -1.0000 3211598 1572996766.30 1.9612 1.9632 408.9861 409.4846 0.0764 -1.0000 -1.0000 3211645 1572996766.40 1.9613 1.9632 409.0801 409.5797 0.0765 -1.0000 -1.0000 3212442 1572996766.50 1.9603 1.9623 409.1765 409.6747 0.0765 -1.0000 -1.0000 3212489 1572996766.60 1.9600 1.9619 409.2290 409.7292 0.0767 -1.0000 -1.0000 3212552 1572996766.70 1.9608 1.9627 409.1535 409.6535 0.0767 -1.0000 -1.0000 3212599 1572996766.80 1.9613 1.9633 409.0971 409.5971 0.0766 -1.0000 -1.0000 3212645 1572996766.90 1.9615 1.9634 409.0729 409.5721 0.0766 -1.0000 -1.0000 3212692 1572996767.00 1.9611 1.9631 409.1297 409.6296 0.0766 -1.0000 -1.0000 3212739 1572996767.10 1.9611 1.9631 409.1401 409.6393 0.0766 -1.0000 -1.0000 3212786 1572996767.20 1.9612 1.9631 409.0206 409.5209 0.0768 -1.0000 -1.0000 3212833 1572996767.30 1.9614 1.9633 409.0312 409.5293 0.0764 -1.0000 -1.0000 3212896 1572996767.40 1.9610 1.9630 409.0618 409.5605 0.0765 -1.0000 -1.0000 3213161 1572996767.50 1.9611 1.9631 409.1398 409.6391 0.0766 -1.0000 -1.0000 3213208 1572996767.60 1.9606 1.9626 409.1932 409.6929 0.0766 -1.0000 -1.0000 3213270 1572996767.70 1.9600 1.9620 409.2418 409.7411 0.0766 -1.0000 -1.0000 3213317 1572996767.80 1.9606 1.9626 409.2394 409.7388 0.0765 -1.0000 -1.0000 3213348 1572996767.90 1.9607 1.9627 409.2035 409.7033 0.0766 -1.0000 -1.0000 3213411 1572996768.00 1.9608 1.9627 409.2098 409.7094 0.0766 -1.0000 -1.0000 3213614 1572996768.10 1.9609 1.9628 409.3377 409.8385 0.0768 -1.0000 -1.0000 3213645 1572996768.20 1.9607 1.9626 409.1806 409.6804 0.0766 -1.0000 -1.0000 3213708 1572996768.30 1.9616 1.9636 409.1639 409.6634 0.0766 -1.0000 -1.0000 3213755 1572996768.40 1.9607 1.9627 409.1856 409.6848 0.0765 -1.0000 -1.0000 3213802 1572996768.50 1.9614 1.9634 409.1471 409.6459 0.0765 -1.0000 -1.0000 3214442 1572996768.60 1.9610 1.9629 409.1210 409.6194 0.0764 -1.0000 -1.0000 3214505 1572996768.70 1.9607 1.9626 409.1428 409.6416 0.0765 -1.0000 -1.0000 3214552 1572996768.80 1.9606 1.9626 409.1795 409.6787 0.0765 -1.0000 -1.0000 3214599 1572996768.90 1.9602 1.9622 409.0368 409.5361 0.0766 -1.0000 -1.0000 3214645 1572996769.00 1.9608 1.9627 409.0842 409.5827 0.0765 -1.0000 -1.0000 3214864 1572996769.10 1.9604 1.9623 409.2848 409.7850 0.0767 -1.0000 -1.0000 3214911 1572996769.20 1.9599 1.9619 409.1998 409.6998 0.0766 -1.0000 -1.0000 3214958 1572996769.30 1.9602 1.9622 409.1832 409.6825 0.0766 -1.0000 -1.0000 3215005 1572996769.40 1.9601 1.9621 409.2640 409.7634 0.0765 -1.0000 -1.0000 3215052 1572996769.50 1.9611 1.9631 409.2111 409.7110 0.0767 -1.0000 -1.0000 3215317 1572996769.60 1.9604 1.9624 409.2361 409.7363 0.0767 -1.0000 -1.0000 3215364 1572996769.70 1.9605 1.9625 409.2161 409.7160 0.0766 -1.0000 -1.0000 3215411 1572996769.80 1.9604 1.9624 409.1817 409.6815 0.0767 -1.0000 -1.0000 3215458 1572996769.90 1.9608 1.9628 408.9939 409.4938 0.0767 -1.0000 -1.0000 3215505 1572996770.00 1.9607 1.9627 408.9839 409.4834 0.0766 -1.0000 -1.0000 3215833 1572996770.10 1.9609 1.9629 408.9740 409.4732 0.0766 -1.0000 -1.0000 3215880 1572996770.20 1.9615 1.9635 409.0565 409.5562 0.0766 -1.0000 -1.0000 3215927 1572996770.30 1.9611 1.9631 409.0737 409.5729 0.0765 -1.0000 -1.0000 3215973 1572996770.40 1.9611 1.9631 409.0513 409.5501 0.0765 -1.0000 -1.0000 3216020 1572996770.50 1.9605 1.9625 409.1102 409.6088 0.0766 -1.0000 -1.0000 3216177 1572996770.60 1.9607 1.9626 409.1980 409.6983 0.0767 -1.0000 -1.0000 3216239 1572996770.70 1.9605 1.9624 409.1903 409.6898 0.0766 -1.0000 -1.0000 3216286 1572996770.80 1.9604 1.9624 409.2793 409.7792 0.0767 -1.0000 -1.0000 3216333 1572996770.90 1.9608 1.9627 409.2064 409.7068 0.0767 -1.0000 -1.0000 3216380 1572996771.00 1.9611 1.9631 409.0955 409.5959 0.0767 -1.0000 -1.0000 3216692 1572996771.10 1.9611 1.9631 409.0695 409.5688 0.0765 -1.0000 -1.0000 3216739 1572996771.20 1.9616 1.9635 409.1187 409.6179 0.0766 -1.0000 -1.0000 3216786 1572996771.30 1.9616 1.9635 409.0561 409.5565 0.0767 -1.0000 -1.0000 3216833 1572996771.40 1.9617 1.9637 409.0731 409.5731 0.0767 -1.0000 -1.0000 3216880 1572996771.50 1.9614 1.9634 409.0723 409.5724 0.0767 -1.0000 -1.0000 3217348 1572996771.60 1.9614 1.9633 409.0906 409.5902 0.0766 -1.0000 -1.0000 3217395 1572996771.70 1.9612 1.9632 409.1817 409.6816 0.0767 -1.0000 -1.0000 3217458 1572996771.80 1.9608 1.9627 409.1690 409.6691 0.0767 -1.0000 -1.0000 3217489 1572996771.90 1.9609 1.9628 409.1818 409.6817 0.0766 -1.0000 -1.0000 3217552 1572996772.00 1.9608 1.9628 409.2457 409.7463 0.0768 -1.0000 -1.0000 3217598 1572996772.10 1.9614 1.9634 409.2010 409.7007 0.0765 -1.0000 -1.0000 3217927 1572996772.20 1.9612 1.9632 409.1653 409.6651 0.0766 -1.0000 -1.0000 3217973 1572996772.30 1.9611 1.9630 409.1377 409.6379 0.0767 -1.0000 -1.0000 3218036 1572996772.40 1.9618 1.9638 409.2288 409.7288 0.0766 -1.0000 -1.0000 3218130 1572996772.50 1.9609 1.9629 409.1171 409.6165 0.0766 -1.0000 -1.0000 3218177 1572996772.60 1.9608 1.9628 409.1515 409.6508 0.0766 -1.0000 -1.0000 3218396 1572996772.70 1.9617 1.9636 409.1719 409.6715 0.0766 -1.0000 -1.0000 3218458 1572996772.80 1.9618 1.9638 409.0892 409.5894 0.0767 -1.0000 -1.0000 3218489 1572996772.90 1.9617 1.9637 409.0489 409.5485 0.0766 -1.0000 -1.0000 3218552 1572996773.00 1.9614 1.9633 409.1593 409.6592 0.0766 -1.0000 -1.0000 3218599 1572996773.10 1.9623 1.9642 409.1816 409.6815 0.0766 -1.0000 -1.0000 3218661 1572996773.20 1.9609 1.9629 409.1817 409.6819 0.0767 -1.0000 -1.0000 3218723 1572996773.30 1.9607 1.9627 409.1514 409.6510 0.0766 -1.0000 -1.0000 3218770 1572996773.40 1.9606 1.9626 409.1124 409.6132 0.0768 -1.0000 -1.0000 3218817 1572996773.50 1.9611 1.9631 409.1486 409.6492 0.0767 -1.0000 -1.0000 3218864 1572996773.60 1.9604 1.9623 409.1567 409.6563 0.0766 -1.0000 -1.0000 3219177 1572996773.70 1.9606 1.9626 409.2232 409.7231 0.0766 -1.0000 -1.0000 3219223 1572996773.80 1.9605 1.9625 409.1770 409.6778 0.0768 -1.0000 -1.0000 3219270 1572996773.90 1.9606 1.9626 409.1944 409.6946 0.0767 -1.0000 -1.0000 3219317 1572996774.00 1.9601 1.9621 409.2212 409.7205 0.0765 -1.0000 -1.0000 3219364 1572996774.10 1.9606 1.9626 409.2159 409.7160 0.0767 -1.0000 -1.0000 3219677 1572996774.20 1.9613 1.9633 409.1601 409.6605 0.0766 -1.0000 -1.0000 3219723 1572996774.30 1.9614 1.9634 409.0534 409.5539 0.0768 -1.0000 -1.0000 3219770 1572996774.40 1.9618 1.9638 408.9547 409.4543 0.0766 -1.0000 -1.0000 3219817 1572996774.50 1.9620 1.9640 408.9971 409.4965 0.0766 -1.0000 -1.0000 3219864 1572996774.60 1.9612 1.9631 409.1136 409.6135 0.0767 -1.0000 -1.0000 3220661 1572996774.70 1.9605 1.9624 409.0825 409.5820 0.0766 -1.0000 -1.0000 3220708 1572996774.80 1.9608 1.9627 409.0536 409.5535 0.0766 -1.0000 -1.0000 3220755 1572996774.90 1.9612 1.9632 409.0009 409.5002 0.0766 -1.0000 -1.0000 3221005 1572996775.00 1.9601 1.9621 409.0505 409.5500 0.0766 -1.0000 -1.0000 3221067 1572996775.10 1.9599 1.9619 409.1505 409.6506 0.0767 -1.0000 -1.0000 3221177 1572996775.20 1.9604 1.9624 409.2663 409.7671 0.0767 -1.0000 -1.0000 3221223 1572996775.30 1.9605 1.9625 409.2211 409.7212 0.0767 -1.0000 -1.0000 3221286 1572996775.40 1.9608 1.9628 409.2844 409.7852 0.0768 -1.0000 -1.0000 3221317 1572996775.50 1.9605 1.9624 409.2073 409.7080 0.0768 -1.0000 -1.0000 3221380 1572996775.60 1.9612 1.9632 409.1648 409.6654 0.0767 -1.0000 -1.0000 3221458 1572996775.70 1.9614 1.9633 409.1260 409.6262 0.0767 -1.0000 -1.0000 3221505 1572996775.80 1.9609 1.9629 408.9833 409.4822 0.0766 -1.0000 -1.0000 3221552 1572996775.90 1.9617 1.9637 409.0703 409.5708 0.0768 -1.0000 -1.0000 3221598 1572996776.00 1.9612 1.9632 409.0325 409.5342 0.0769 -1.0000 -1.0000 3221661 1572996776.10 1.9613 1.9633 409.1314 409.6315 0.0767 -1.0000 -1.0000 3221692 1572996776.20 1.9615 1.9635 409.0728 409.5730 0.0767 -1.0000 -1.0000 3222411 1572996776.30 1.9618 1.9638 409.0925 409.5933 0.0768 -1.0000 -1.0000 3222473 1572996776.40 1.9623 1.9643 409.0192 409.5193 0.0767 -1.0000 -1.0000 3222505 1572996776.50 1.9609 1.9629 409.0612 409.5605 0.0765 -1.0000 -1.0000 3222567 1572996776.60 1.9610 1.9629 409.0752 409.5754 0.0767 -1.0000 -1.0000 3222614 1572996776.70 1.9609 1.9629 409.1133 409.6139 0.0768 -1.0000 -1.0000 3222677 1572996776.80 1.9599 1.9618 409.2336 409.7344 0.0768 -1.0000 -1.0000 3222723 1572996776.90 1.9610 1.9629 409.1863 409.6870 0.0767 -1.0000 -1.0000 3222770 1572996777.00 1.9605 1.9624 409.2349 409.7351 0.0767 -1.0000 -1.0000 3222833 1572996777.10 1.9605 1.9625 409.2008 409.7007 0.0766 -1.0000 -1.0000 3222864 1572996777.20 1.9604 1.9624 409.1765 409.6765 0.0766 -1.0000 -1.0000 3222927 1572996777.30 1.9597 1.9616 409.0729 409.5727 0.0767 -1.0000 -1.0000 3222973 1572996777.40 1.9607 1.9626 409.1856 409.6857 0.0766 -1.0000 -1.0000 3223020 1572996777.50 1.9601 1.9621 409.1713 409.6707 0.0766 -1.0000 -1.0000 3223067 1572996777.60 1.9608 1.9627 409.0125 409.5137 0.0769 -1.0000 -1.0000 3223114 1572996777.70 1.9610 1.9630 409.0272 409.5297 0.0771 -1.0000 -1.0000 3223427 1572996777.80 1.9612 1.9632 408.9869 409.4888 0.0771 -1.0000 -1.0000 3223473 1572996777.90 1.9620 1.9640 408.9660 409.4692 0.0772 -1.0000 -1.0000 3223520 1572996778.00 1.9610 1.9630 409.0132 409.5150 0.0769 -1.0000 -1.0000 3223567 1572996778.10 1.9612 1.9632 409.0938 409.5946 0.0767 -1.0000 -1.0000 3223614 1572996778.20 1.9611 1.9630 409.1654 409.6652 0.0766 -1.0000 -1.0000 3223927 1572996778.30 1.9608 1.9628 409.2322 409.7326 0.0768 -1.0000 -1.0000 3223973 1572996778.40 1.9602 1.9622 409.2534 409.7551 0.0768 -1.0000 -1.0000 3224020 1572996778.50 1.9604 1.9623 409.2165 409.7171 0.0768 -1.0000 -1.0000 3224067 1572996778.60 1.9605 1.9624 409.1962 409.6967 0.0767 -1.0000 -1.0000 3224114 1572996778.70 1.9606 1.9626 409.0189 409.5188 0.0767 -1.0000 -1.0000 3224942 1572996778.80 1.9607 1.9627 409.0255 409.5255 0.0767 -1.0000 -1.0000 3225052 1572996778.90 1.9610 1.9630 409.0417 409.5410 0.0766 -1.0000 -1.0000 3225099 1572996779.00 1.9614 1.9633 409.0459 409.5449 0.0765 -1.0000 -1.0000 3225145 1572996779.10 1.9613 1.9633 409.0636 409.5632 0.0767 -1.0000 -1.0000 3225192 1572996779.20 1.9613 1.9632 409.0187 409.5186 0.0767 -1.0000 -1.0000 3225239 1572996779.30 1.9615 1.9635 409.0551 409.5549 0.0767 -1.0000 -1.0000 3225302 1572996779.40 1.9605 1.9625 409.0132 409.5124 0.0765 -1.0000 -1.0000 3225333 1572996779.50 1.9600 1.9620 409.0684 409.5689 0.0767 -1.0000 -1.0000 3225395 1572996779.60 1.9608 1.9628 409.0860 409.5854 0.0766 -1.0000 -1.0000 3225442 1572996779.70 1.9611 1.9631 409.0902 409.5914 0.0768 -1.0000 -1.0000 3225489 1572996779.80 1.9609 1.9629 409.2153 409.7148 0.0767 -1.0000 -1.0000 3225692 1572996779.90 1.9612 1.9632 409.2385 409.7398 0.0768 -1.0000 -1.0000 3225739 1572996780.00 1.9605 1.9625 409.1544 409.6550 0.0768 -1.0000 -1.0000 3225802 1572996780.10 1.9612 1.9632 409.0622 409.5629 0.0768 -1.0000 -1.0000 3225833 1572996780.20 1.9608 1.9627 409.0063 409.5070 0.0768 -1.0000 -1.0000 3225895 1572996780.30 1.9613 1.9633 409.0490 409.5496 0.0768 -1.0000 -1.0000 3226348 1572996780.40 1.9612 1.9632 409.0269 409.5269 0.0767 -1.0000 -1.0000 3226396 1572996780.50 1.9616 1.9635 409.0246 409.5247 0.0767 -1.0000 -1.0000 3226458 1572996780.60 1.9612 1.9632 409.1539 409.6541 0.0767 -1.0000 -1.0000 3226505 1572996780.70 1.9605 1.9625 409.0613 409.5617 0.0767 -1.0000 -1.0000 3226552 1572996780.80 1.9612 1.9631 409.1193 409.6202 0.0769 -1.0000 -1.0000 3226661 1572996780.90 1.9610 1.9630 409.0890 409.5902 0.0768 -1.0000 -1.0000 3226708 1572996781.00 1.9606 1.9626 409.1393 409.6394 0.0768 -1.0000 -1.0000 3226755 1572996781.10 1.9603 1.9623 409.1933 409.6949 0.0769 -1.0000 -1.0000 3226802 1572996781.20 1.9608 1.9628 409.1770 409.6773 0.0766 -1.0000 -1.0000 3226848 1572996781.30 1.9614 1.9633 409.0224 409.5219 0.0766 -1.0000 -1.0000 3226911 1572996781.40 1.9612 1.9631 408.9879 409.4882 0.0768 -1.0000 -1.0000 3226958 1572996781.50 1.9615 1.9635 409.0564 409.5560 0.0766 -1.0000 -1.0000 3227005 1572996781.60 1.9611 1.9631 409.0187 409.5184 0.0767 -1.0000 -1.0000 3227067 1572996781.70 1.9612 1.9631 408.9627 409.4631 0.0767 -1.0000 -1.0000 3227114 1572996781.80 1.9612 1.9632 408.9269 409.4271 0.0767 -1.0000 -1.0000 3228098 1572996781.90 1.9614 1.9634 408.9749 409.4753 0.0767 -1.0000 -1.0000 3228145 1572996782.00 1.9609 1.9629 409.1206 409.6207 0.0766 -1.0000 -1.0000 3228192 1572996782.10 1.9605 1.9625 409.2148 409.7145 0.0766 -1.0000 -1.0000 3228239 1572996782.20 1.9608 1.9628 409.1980 409.6987 0.0767 -1.0000 -1.0000 3228302 1572996782.30 1.9604 1.9624 409.1795 409.6799 0.0767 -1.0000 -1.0000 3228364 1572996782.40 1.9608 1.9628 409.0611 409.5613 0.0767 -1.0000 -1.0000 3228396 1572996782.50 1.9612 1.9632 409.0230 409.5236 0.0768 -1.0000 -1.0000 3228458 1572996782.60 1.9613 1.9632 409.0741 409.5742 0.0766 -1.0000 -1.0000 3228505 1572996782.70 1.9608 1.9628 409.1183 409.6191 0.0768 -1.0000 -1.0000 3228552 1572996782.80 1.9611 1.9630 409.0765 409.5769 0.0767 -1.0000 -1.0000 3228661 1572996782.90 1.9612 1.9632 409.0600 409.5605 0.0768 -1.0000 -1.0000 3228708 1572996783.00 1.9611 1.9630 408.9321 409.4325 0.0767 -1.0000 -1.0000 3228770 1572996783.10 1.9615 1.9635 409.0088 409.5086 0.0766 -1.0000 -1.0000 3228802 1572996783.20 1.9607 1.9627 409.1559 409.6559 0.0767 -1.0000 -1.0000 3228848 1572996783.30 1.9605 1.9625 409.0547 409.5552 0.0768 -1.0000 -1.0000 3229677 1572996783.40 1.9604 1.9624 409.1283 409.6289 0.0767 -1.0000 -1.0000 3229708 1572996783.50 1.9602 1.9622 409.1782 409.6787 0.0767 -1.0000 -1.0000 3229770 1572996783.60 1.9610 1.9629 409.2022 409.7023 0.0767 -1.0000 -1.0000 3229833 1572996783.70 1.9603 1.9623 409.1633 409.6636 0.0767 -1.0000 -1.0000 3229880 1572996783.80 1.9599 1.9619 409.2330 409.7348 0.0769 -1.0000 -1.0000 3229942 1572996783.90 1.9607 1.9627 409.1448 409.6462 0.0769 -1.0000 -1.0000 3229989 1572996784.00 1.9611 1.9631 409.1795 409.6807 0.0768 -1.0000 -1.0000 3230036 1572996784.10 1.9605 1.9624 409.1635 409.6636 0.0767 -1.0000 -1.0000 3230083 1572996784.20 1.9611 1.9631 409.1234 409.6238 0.0767 -1.0000 -1.0000 3230130 1572996784.30 1.9612 1.9631 408.9826 409.4821 0.0766 -1.0000 -1.0000 3230442 1572996784.40 1.9615 1.9634 408.9247 409.4237 0.0766 -1.0000 -1.0000 3230473 1572996784.50 1.9612 1.9632 408.9967 409.4966 0.0767 -1.0000 -1.0000 3230536 1572996784.60 1.9605 1.9625 409.0613 409.5615 0.0768 -1.0000 -1.0000 3230583 1572996784.70 1.9602 1.9622 409.0664 409.5673 0.0768 -1.0000 -1.0000 3230630 1572996784.80 1.9602 1.9622 409.1267 409.6276 0.0769 -1.0000 -1.0000 3230677 1572996784.90 1.9606 1.9625 409.0775 409.5775 0.0766 -1.0000 -1.0000 3230723 1572996785.00 1.9602 1.9622 409.1382 409.6377 0.0767 -1.0000 -1.0000 3230770 1572996785.10 1.9600 1.9619 409.1393 409.6404 0.0768 -1.0000 -1.0000 3230817 1572996785.20 1.9603 1.9623 409.2259 409.7272 0.0768 -1.0000 -1.0000 3230864 1572996785.30 1.9611 1.9631 409.0993 409.5991 0.0767 -1.0000 -1.0000 3231333 1572996785.40 1.9610 1.9630 408.9853 409.4855 0.0767 -1.0000 -1.0000 3231380 1572996785.50 1.9609 1.9629 408.9932 409.4937 0.0768 -1.0000 -1.0000 3231427 1572996785.60 1.9613 1.9633 409.0093 409.5097 0.0768 -1.0000 -1.0000 3231473 1572996785.70 1.9613 1.9633 409.0028 409.5033 0.0767 -1.0000 -1.0000 3231536 1572996785.80 1.9608 1.9628 409.0497 409.5507 0.0768 -1.0000 -1.0000 3231723 1572996785.90 1.9612 1.9631 409.1286 409.6288 0.0767 -1.0000 -1.0000 3231770 1572996786.00 1.9600 1.9619 409.0049 409.5053 0.0768 -1.0000 -1.0000 3231817 1572996786.10 1.9601 1.9620 409.1275 409.6282 0.0767 -1.0000 -1.0000 3231864 1572996786.20 1.9604 1.9624 409.1878 409.6873 0.0767 -1.0000 -1.0000 3231911 1572996786.30 1.9601 1.9621 409.1823 409.6828 0.0767 -1.0000 -1.0000 3232208 1572996786.40 1.9601 1.9621 409.1126 409.6132 0.0767 -1.0000 -1.0000 3232239 1572996786.50 1.9610 1.9629 408.9620 409.4622 0.0767 -1.0000 -1.0000 3232302 1572996786.60 1.9607 1.9627 408.9702 409.4707 0.0768 -1.0000 -1.0000 3232348 1572996786.70 1.9613 1.9633 409.0331 409.5331 0.0767 -1.0000 -1.0000 3232395 1572996786.80 1.9614 1.9634 408.9677 409.4679 0.0767 -1.0000 -1.0000 3232442 1572996786.90 1.9612 1.9632 409.0289 409.5294 0.0768 -1.0000 -1.0000 3232692 1572996787.00 1.9612 1.9631 408.9849 409.4852 0.0767 -1.0000 -1.0000 3232755 1572996787.10 1.9616 1.9636 408.9387 409.4391 0.0768 -1.0000 -1.0000 3232786 1572996787.20 1.9613 1.9632 409.0476 409.5483 0.0768 -1.0000 -1.0000 3232848 1572996787.30 1.9607 1.9627 409.1713 409.6710 0.0767 -1.0000 -1.0000 3232896 1572996787.40 1.9611 1.9631 409.1731 409.6736 0.0767 -1.0000 -1.0000 3233333 1572996787.50 1.9606 1.9626 409.2044 409.7046 0.0767 -1.0000 -1.0000 3233380 1572996787.60 1.9609 1.9629 409.2260 409.7271 0.0768 -1.0000 -1.0000 3233427 1572996787.70 1.9606 1.9626 409.1883 409.6885 0.0767 -1.0000 -1.0000 3233489 1572996787.80 1.9605 1.9625 409.1934 409.6947 0.0768 -1.0000 -1.0000 3233520 1572996787.90 1.9612 1.9632 409.0607 409.5605 0.0767 -1.0000 -1.0000 3233958 1572996788.00 1.9609 1.9629 408.9855 409.4856 0.0768 -1.0000 -1.0000 3234020 1572996788.10 1.9612 1.9631 409.0950 409.5954 0.0767 -1.0000 -1.0000 3234052 1572996788.20 1.9612 1.9631 409.0284 409.5294 0.0769 -1.0000 -1.0000 3234114 1572996788.30 1.9619 1.9639 408.9884 409.4893 0.0767 -1.0000 -1.0000 3234161 1572996788.40 1.9607 1.9627 408.9907 409.4910 0.0767 -1.0000 -1.0000 3234536 1572996788.50 1.9608 1.9628 408.9961 409.4968 0.0768 -1.0000 -1.0000 3234583 1572996788.60 1.9609 1.9629 408.9649 409.4654 0.0767 -1.0000 -1.0000 3234630 1572996788.70 1.9603 1.9623 409.1416 409.6420 0.0767 -1.0000 -1.0000 3234692 1572996788.80 1.9601 1.9620 409.2068 409.7072 0.0767 -1.0000 -1.0000 3234723 1572996788.90 1.9606 1.9626 409.2166 409.7164 0.0766 -1.0000 -1.0000 3235348 1572996789.00 1.9603 1.9623 409.1551 409.6552 0.0767 -1.0000 -1.0000 3235395 1572996789.10 1.9609 1.9629 409.1191 409.6194 0.0768 -1.0000 -1.0000 3235442 1572996789.20 1.9607 1.9626 409.1066 409.6075 0.0767 -1.0000 -1.0000 3235489 1572996789.30 1.9608 1.9628 409.0631 409.5637 0.0768 -1.0000 -1.0000 3235536 1572996789.40 1.9614 1.9633 409.0369 409.5373 0.0767 -1.0000 -1.0000 3235583 1572996789.50 1.9609 1.9629 408.9896 409.4896 0.0767 -1.0000 -1.0000 3235630 1572996789.60 1.9616 1.9636 409.0169 409.5179 0.0768 -1.0000 -1.0000 3235692 1572996789.70 1.9611 1.9631 408.9843 409.4853 0.0768 -1.0000 -1.0000 3235739 1572996789.80 1.9616 1.9636 409.0603 409.5610 0.0768 -1.0000 -1.0000 3235786 1572996789.90 1.9610 1.9629 409.1388 409.6388 0.0767 -1.0000 -1.0000 3235833 1572996790.00 1.9609 1.9629 409.1160 409.6169 0.0768 -1.0000 -1.0000 3235880 1572996790.10 1.9604 1.9624 409.2497 409.7507 0.0768 -1.0000 -1.0000 3235927 1572996790.20 1.9608 1.9628 409.1933 409.6943 0.0768 -1.0000 -1.0000 3235973 1572996790.30 1.9606 1.9626 409.1760 409.6769 0.0768 -1.0000 -1.0000 3236036 1572996790.40 1.9604 1.9623 409.1192 409.6195 0.0767 -1.0000 -1.0000 3236067 1572996790.50 1.9603 1.9623 409.0956 409.5964 0.0768 -1.0000 -1.0000 3236192 1572996790.60 1.9609 1.9629 409.1128 409.6134 0.0767 -1.0000 -1.0000 3236239 1572996790.70 1.9603 1.9623 409.1800 409.6814 0.0769 -1.0000 -1.0000 3236286 1572996790.80 1.9606 1.9626 409.0726 409.5735 0.0768 -1.0000 -1.0000 3236333 1572996790.90 1.9606 1.9626 408.9995 409.5004 0.0768 -1.0000 -1.0000 3236380 1572996791.00 1.9604 1.9624 409.0481 409.5485 0.0767 -1.0000 -1.0000 3236661 1572996791.10 1.9608 1.9628 409.0683 409.5689 0.0768 -1.0000 -1.0000 3236708 1572996791.20 1.9601 1.9621 409.1622 409.6628 0.0768 -1.0000 -1.0000 3236755 1572996791.30 1.9602 1.9622 409.1078 409.6089 0.0769 -1.0000 -1.0000 3236802 1572996791.40 1.9603 1.9623 409.1807 409.6819 0.0768 -1.0000 -1.0000 3236848 1572996791.50 1.9598 1.9618 409.1397 409.6410 0.0769 -1.0000 -1.0000 3237161 1572996791.60 1.9607 1.9627 409.0888 409.5895 0.0768 -1.0000 -1.0000 3237223 1572996791.70 1.9602 1.9622 409.1439 409.6450 0.0768 -1.0000 -1.0000 3237270 1572996791.80 1.9604 1.9624 409.1078 409.6092 0.0769 -1.0000 -1.0000 3237317 1572996791.90 1.9602 1.9622 409.2383 409.7400 0.0768 -1.0000 -1.0000 3237364 1572996792.00 1.9606 1.9626 409.0711 409.5714 0.0767 -1.0000 -1.0000 3237802 1572996792.10 1.9610 1.9630 409.0154 409.5168 0.0769 -1.0000 -1.0000 3237833 1572996792.20 1.9614 1.9634 408.9994 409.5001 0.0768 -1.0000 -1.0000 3237880 1572996792.30 1.9610 1.9630 409.0140 409.5153 0.0769 -1.0000 -1.0000 3237942 1572996792.40 1.9602 1.9622 409.0801 409.5807 0.0767 -1.0000 -1.0000 3237973 1572996792.50 1.9601 1.9621 409.1363 409.6371 0.0768 -1.0000 -1.0000 3238927 1572996792.60 1.9603 1.9623 409.1085 409.6098 0.0769 -1.0000 -1.0000 3238973 1572996792.70 1.9605 1.9625 409.1985 409.7009 0.0770 -1.0000 -1.0000 3239020 1572996792.80 1.9607 1.9627 409.1084 409.6085 0.0768 -1.0000 -1.0000 3239067 1572996792.90 1.9602 1.9622 409.2557 409.7563 0.0766 -1.0000 -1.0000 3239114 1572996793.00 1.9602 1.9621 409.1789 409.6793 0.0767 -1.0000 -1.0000 3239177 1572996793.10 1.9604 1.9623 409.1823 409.6836 0.0769 -1.0000 -1.0000 3239208 1572996793.20 1.9606 1.9626 409.0188 409.5207 0.0770 -1.0000 -1.0000 3239270 1572996793.30 1.9611 1.9631 409.0385 409.5390 0.0768 -1.0000 -1.0000 3239317 1572996793.40 1.9607 1.9627 409.0272 409.5284 0.0769 -1.0000 -1.0000 3239364 1572996793.50 1.9609 1.9629 408.9614 409.4624 0.0768 -1.0000 -1.0000 3239411 1572996793.60 1.9614 1.9633 409.0171 409.5179 0.0768 -1.0000 -1.0000 3239473 1572996793.70 1.9618 1.9637 408.9957 409.4969 0.0768 -1.0000 -1.0000 3239520 1572996793.80 1.9608 1.9627 409.0191 409.5197 0.0768 -1.0000 -1.0000 3239567 1572996793.90 1.9608 1.9628 409.1826 409.6839 0.0769 -1.0000 -1.0000 3239614 1572996794.00 1.9612 1.9632 409.2287 409.7297 0.0768 -1.0000 -1.0000 3239661 1572996794.10 1.9609 1.9629 409.2010 409.7012 0.0767 -1.0000 -1.0000 3239708 1572996794.20 1.9605 1.9624 409.1481 409.6494 0.0768 -1.0000 -1.0000 3239755 1572996794.30 1.9603 1.9623 409.1791 409.6800 0.0768 -1.0000 -1.0000 3239817 1572996794.40 1.9606 1.9626 409.1705 409.6720 0.0769 -1.0000 -1.0000 3239848 1572996794.50 1.9600 1.9619 409.1568 409.6576 0.0768 -1.0000 -1.0000 3240427 1572996794.60 1.9612 1.9632 409.0159 409.5163 0.0767 -1.0000 -1.0000 3240473 1572996794.70 1.9606 1.9626 408.9495 409.4497 0.0767 -1.0000 -1.0000 3240536 1572996794.80 1.9611 1.9631 409.0298 409.5307 0.0768 -1.0000 -1.0000 3240770 1572996794.90 1.9612 1.9631 408.9960 409.4974 0.0769 -1.0000 -1.0000 3240833 1572996795.00 1.9615 1.9635 409.0061 409.5077 0.0769 -1.0000 -1.0000 3240880 1572996795.10 1.9607 1.9627 408.9696 409.4703 0.0767 -1.0000 -1.0000 3240927 1572996795.20 1.9615 1.9634 408.8896 409.3894 0.0767 -1.0000 -1.0000 3240973 1572996795.30 1.9609 1.9629 409.0687 409.5700 0.0769 -1.0000 -1.0000 3241020 1572996795.40 1.9608 1.9628 409.1401 409.6411 0.0768 -1.0000 -1.0000 3241067 1572996795.50 1.9604 1.9624 409.0998 409.6000 0.0767 -1.0000 -1.0000 3241114 1572996795.60 1.9613 1.9632 409.1387 409.6403 0.0769 -1.0000 -1.0000 3241583 1572996795.70 1.9617 1.9637 409.1095 409.6112 0.0769 -1.0000 -1.0000 3241630 1572996795.80 1.9617 1.9637 409.0552 409.5568 0.0769 -1.0000 -1.0000 3241677 1572996795.90 1.9620 1.9640 409.0156 409.5159 0.0767 -1.0000 -1.0000 3241723 1572996796.00 1.9611 1.9631 408.9812 409.4819 0.0768 -1.0000 -1.0000 3241786 1572996796.10 1.9606 1.9626 409.0312 409.5331 0.0770 -1.0000 -1.0000 3242114 1572996796.20 1.9613 1.9632 409.0427 409.5440 0.0769 -1.0000 -1.0000 3242161 1572996796.30 1.9608 1.9628 409.1082 409.6092 0.0768 -1.0000 -1.0000 3242208 1572996796.40 1.9605 1.9624 409.1090 409.6087 0.0766 -1.0000 -1.0000 3242255 1572996796.50 1.9605 1.9625 409.1809 409.6820 0.0769 -1.0000 -1.0000 3242302 1572996796.60 1.9606 1.9626 409.1852 409.6870 0.0769 -1.0000 -1.0000 3242583 1572996796.70 1.9603 1.9623 409.2338 409.7367 0.0771 -1.0000 -1.0000 3242645 1572996796.80 1.9611 1.9630 409.1568 409.6586 0.0770 -1.0000 -1.0000 3242677 1572996796.90 1.9607 1.9627 409.0976 409.5991 0.0768 -1.0000 -1.0000 3242739 1572996797.00 1.9614 1.9634 409.1502 409.6518 0.0768 -1.0000 -1.0000 3242786 1572996797.10 1.9606 1.9626 409.1624 409.6631 0.0768 -1.0000 -1.0000 3242942 1572996797.20 1.9613 1.9633 409.0346 409.5356 0.0768 -1.0000 -1.0000 3243005 1572996797.30 1.9620 1.9639 409.1011 409.6017 0.0768 -1.0000 -1.0000 3243052 1572996797.40 1.9612 1.9632 409.0320 409.5340 0.0770 -1.0000 -1.0000 3243099 1572996797.50 1.9613 1.9633 409.0693 409.5709 0.0769 -1.0000 -1.0000 3243145 1572996797.60 1.9611 1.9631 409.0974 409.5995 0.0769 -1.0000 -1.0000 3243192 1572996797.70 1.9613 1.9633 409.0587 409.5597 0.0768 -1.0000 -1.0000 3243458 1572996797.80 1.9605 1.9625 409.1522 409.6532 0.0768 -1.0000 -1.0000 3243505 1572996797.90 1.9605 1.9625 409.2028 409.7041 0.0769 -1.0000 -1.0000 3243552 1572996798.00 1.9608 1.9627 409.2040 409.7060 0.0769 -1.0000 -1.0000 3243598 1572996798.10 1.9600 1.9620 409.1669 409.6685 0.0769 -1.0000 -1.0000 3243645 1572996798.20 1.9607 1.9626 409.3368 409.8384 0.0769 -1.0000 -1.0000 3244286 1572996798.30 1.9616 1.9636 409.1558 409.6567 0.0768 -1.0000 -1.0000 3244348 1572996798.40 1.9615 1.9634 409.1403 409.6420 0.0769 -1.0000 -1.0000 3244380 1572996798.50 1.9613 1.9632 409.2289 409.7298 0.0768 -1.0000 -1.0000 3244442 1572996798.60 1.9605 1.9625 409.1672 409.6682 0.0769 -1.0000 -1.0000 3244489 1572996798.70 1.9614 1.9634 409.0124 409.5128 0.0767 -1.0000 -1.0000 3245161 1572996798.80 1.9618 1.9637 409.0365 409.5363 0.0766 -1.0000 -1.0000 3245208 1572996798.90 1.9614 1.9633 408.9968 409.4977 0.0769 -1.0000 -1.0000 3245255 1572996799.00 1.9618 1.9637 409.0917 409.5935 0.0769 -1.0000 -1.0000 3245317 1572996799.10 1.9617 1.9636 409.0576 409.5595 0.0770 -1.0000 -1.0000 3245348 1572996799.20 1.9612 1.9632 409.0458 409.5469 0.0768 -1.0000 -1.0000 3245598 1572996799.30 1.9620 1.9640 408.9783 409.4799 0.0769 -1.0000 -1.0000 3245645 1572996799.40 1.9606 1.9626 409.0904 409.5917 0.0768 -1.0000 -1.0000 3245692 1572996799.50 1.9607 1.9627 409.2020 409.7030 0.0768 -1.0000 -1.0000 3245739 1572996799.60 1.9603 1.9623 409.1484 409.6495 0.0768 -1.0000 -1.0000 3245802 1572996799.70 1.9604 1.9624 409.1643 409.6659 0.0770 -1.0000 -1.0000 3245848 1572996799.80 1.9602 1.9622 409.1093 409.6107 0.0768 -1.0000 -1.0000 3245895 1572996799.90 1.9609 1.9629 409.0069 409.5082 0.0769 -1.0000 -1.0000 3245942 1572996800.00 1.9615 1.9635 409.0382 409.5393 0.0769 -1.0000 -1.0000 3245989 1572996800.10 1.9610 1.9630 409.0221 409.5230 0.0768 -1.0000 -1.0000 3246036 1572996800.20 1.9614 1.9634 408.9280 409.4296 0.0769 -1.0000 -1.0000 3246083 1572996800.30 1.9619 1.9639 409.0639 409.5653 0.0769 -1.0000 -1.0000 3246145 1572996800.40 1.9611 1.9631 409.0135 409.5154 0.0769 -1.0000 -1.0000 3246177 1572996800.50 1.9619 1.9638 409.0164 409.5173 0.0769 -1.0000 -1.0000 3246239 1572996800.60 1.9614 1.9633 408.9622 409.4630 0.0768 -1.0000 -1.0000 3246286 1572996800.70 1.9611 1.9631 408.9957 409.4962 0.0768 -1.0000 -1.0000 3246599 1572996800.80 1.9611 1.9631 409.0389 409.5397 0.0768 -1.0000 -1.0000 3246645 1572996800.90 1.9609 1.9629 409.2162 409.7176 0.0769 -1.0000 -1.0000 3246692 1572996801.00 1.9601 1.9620 409.0865 409.5873 0.0769 -1.0000 -1.0000 3246755 1572996801.10 1.9608 1.9628 409.1609 409.6631 0.0769 -1.0000 -1.0000 3246786 1572996801.20 1.9604 1.9624 409.1977 409.6987 0.0768 -1.0000 -1.0000 3247114 1572996801.30 1.9609 1.9629 409.1686 409.6703 0.0769 -1.0000 -1.0000 3247161 1572996801.40 1.9609 1.9629 409.1508 409.6521 0.0769 -1.0000 -1.0000 3247208 1572996801.50 1.9608 1.9628 409.1778 409.6797 0.0769 -1.0000 -1.0000 3247255 1572996801.60 1.9604 1.9624 409.0807 409.5817 0.0768 -1.0000 -1.0000 3247317 1572996801.70 1.9613 1.9632 408.9975 409.4987 0.0769 -1.0000 -1.0000 3247880 1572996801.80 1.9613 1.9633 408.9293 409.4312 0.0770 -1.0000 -1.0000 3247927 1572996801.90 1.9613 1.9633 408.9762 409.4774 0.0768 -1.0000 -1.0000 3247973 1572996802.00 1.9613 1.9633 409.0149 409.5159 0.0769 -1.0000 -1.0000 3248020 1572996802.10 1.9599 1.9619 409.1568 409.6587 0.0769 -1.0000 -1.0000 3248067 1572996802.20 1.9600 1.9619 409.1882 409.6904 0.0770 -1.0000 -1.0000 3248114 1572996802.30 1.9606 1.9625 409.1619 409.6637 0.0770 -1.0000 -1.0000 3248333 1572996802.40 1.9606 1.9626 409.1124 409.6143 0.0769 -1.0000 -1.0000 3248380 1572996802.50 1.9607 1.9627 409.1364 409.6377 0.0769 -1.0000 -1.0000 3248442 1572996802.60 1.9605 1.9625 409.0677 409.5687 0.0768 -1.0000 -1.0000 3248489 1572996802.70 1.9607 1.9627 408.9656 409.4666 0.0768 -1.0000 -1.0000 3248536 1572996802.80 1.9614 1.9633 408.9998 409.5002 0.0768 -1.0000 -1.0000 3248692 1572996802.90 1.9607 1.9627 408.9469 409.4474 0.0768 -1.0000 -1.0000 3248739 1572996803.00 1.9612 1.9632 408.9450 409.4472 0.0770 -1.0000 -1.0000 3248802 1572996803.10 1.9608 1.9627 409.0648 409.5668 0.0770 -1.0000 -1.0000 3248833 1572996803.20 1.9610 1.9630 409.2072 409.7094 0.0770 -1.0000 -1.0000 3248896 1572996803.30 1.9604 1.9624 409.1948 409.6965 0.0769 -1.0000 -1.0000 3249161 1572996803.40 1.9601 1.9621 409.2046 409.7045 0.0767 -1.0000 -1.0000 3249208 1572996803.50 1.9602 1.9622 409.1032 409.6037 0.0768 -1.0000 -1.0000 3249255 1572996803.60 1.9611 1.9631 409.0073 409.5082 0.0768 -1.0000 -1.0000 3249317 1572996803.70 1.9606 1.9626 409.0004 409.5019 0.0769 -1.0000 -1.0000 3249364 1572996803.80 1.9622 1.9642 409.0189 409.5205 0.0769 -1.0000 -1.0000 3249677 1572996803.90 1.9607 1.9627 409.0800 409.5823 0.0770 -1.0000 -1.0000 3249723 1572996804.00 1.9607 1.9626 409.0500 409.5510 0.0769 -1.0000 -1.0000 3249770 1572996804.10 1.9608 1.9628 409.1115 409.6137 0.0770 -1.0000 -1.0000 3249817 1572996804.20 1.9608 1.9627 409.1088 409.6087 0.0767 -1.0000 -1.0000 3249864 1572996804.30 1.9602 1.9622 409.2946 409.7952 0.0768 -1.0000 -1.0000 3250192 1572996804.40 1.9604 1.9623 409.2500 409.7522 0.0770 -1.0000 -1.0000 3250223 1572996804.50 1.9607 1.9627 409.2420 409.7447 0.0770 -1.0000 -1.0000 3250286 1572996804.60 1.9610 1.9630 409.1244 409.6260 0.0769 -1.0000 -1.0000 3250333 1572996804.70 1.9605 1.9625 409.1253 409.6266 0.0769 -1.0000 -1.0000 3250396 1572996804.80 1.9606 1.9625 409.1441 409.6452 0.0768 -1.0000 -1.0000 3250802 1572996804.90 1.9608 1.9627 409.2789 409.7791 0.0767 -1.0000 -1.0000 3250864 1572996805.00 1.9602 1.9622 409.0959 409.5967 0.0768 -1.0000 -1.0000 3250911 1572996805.10 1.9609 1.9629 409.1686 409.6697 0.0767 -1.0000 -1.0000 3250958 1572996805.20 1.9606 1.9625 409.0311 409.5313 0.0768 -1.0000 -1.0000 3251005 1572996805.30 1.9609 1.9628 409.0359 409.5357 0.0767 -1.0000 -1.0000 3251364 1572996805.40 1.9609 1.9629 409.1193 409.6206 0.0769 -1.0000 -1.0000 3251411 1572996805.50 1.9608 1.9628 409.1085 409.6102 0.0769 -1.0000 -1.0000 3251458 1572996805.60 1.9605 1.9625 409.1596 409.6606 0.0768 -1.0000 -1.0000 3251520 1572996805.70 1.9610 1.9630 409.1345 409.6357 0.0768 -1.0000 -1.0000 3251567 1572996805.80 1.9605 1.9624 409.2074 409.7088 0.0769 -1.0000 -1.0000 3251614 1572996805.90 1.9606 1.9625 409.2784 409.7787 0.0767 -1.0000 -1.0000 3251661 1572996806.00 1.9605 1.9624 409.2260 409.7272 0.0769 -1.0000 -1.0000 3251708 1572996806.10 1.9605 1.9625 409.2705 409.7713 0.0767 -1.0000 -1.0000 3251755 1572996806.20 1.9603 1.9622 409.2683 409.7694 0.0768 -1.0000 -1.0000 3251802 1572996806.30 1.9603 1.9623 409.2697 409.7707 0.0768 -1.0000 -1.0000 3251864 1572996806.40 1.9611 1.9631 409.1884 409.6893 0.0768 -1.0000 -1.0000 3252067 1572996806.50 1.9612 1.9632 409.0735 409.5745 0.0768 -1.0000 -1.0000 3252130 1572996806.60 1.9611 1.9631 409.0903 409.5908 0.0767 -1.0000 -1.0000 3252177 1572996806.70 1.9612 1.9632 409.1630 409.6641 0.0769 -1.0000 -1.0000 3252223 1572996806.80 1.9611 1.9631 409.0590 409.5592 0.0768 -1.0000 -1.0000 3252270 1572996806.90 1.9617 1.9637 409.0747 409.5755 0.0768 -1.0000 -1.0000 3252692 1572996807.00 1.9619 1.9639 409.0094 409.5102 0.0768 -1.0000 -1.0000 3252739 1572996807.10 1.9615 1.9635 409.0505 409.5498 0.0767 -1.0000 -1.0000 3252786 1572996807.20 1.9612 1.9632 409.0406 409.5410 0.0767 -1.0000 -1.0000 3252833 1572996807.30 1.9610 1.9629 409.1785 409.6790 0.0767 -1.0000 -1.0000 3252895 1572996807.40 1.9608 1.9628 409.1905 409.6911 0.0768 -1.0000 -1.0000 3253208 1572996807.50 1.9611 1.9630 409.1166 409.6173 0.0768 -1.0000 -1.0000 3253255 1572996807.60 1.9604 1.9624 409.1436 409.6442 0.0767 -1.0000 -1.0000 3253302 1572996807.70 1.9601 1.9620 409.2219 409.7212 0.0766 -1.0000 -1.0000 3253364 1572996807.80 1.9598 1.9618 409.1331 409.6332 0.0767 -1.0000 -1.0000 3253395 1572996807.90 1.9602 1.9621 409.2200 409.7208 0.0767 -1.0000 -1.0000 3253692 1572996808.00 1.9615 1.9635 409.1372 409.6370 0.0767 -1.0000 -1.0000 3253739 1572996808.10 1.9605 1.9625 409.1808 409.6811 0.0767 -1.0000 -1.0000 3253786 1572996808.20 1.9604 1.9624 409.1170 409.6165 0.0767 -1.0000 -1.0000 3253833 1572996808.30 1.9616 1.9636 409.0919 409.5922 0.0767 -1.0000 -1.0000 3253880 1572996808.40 1.9609 1.9629 409.1137 409.6140 0.0767 -1.0000 -1.0000 3254489 1572996808.50 1.9616 1.9636 409.0107 409.5086 0.0764 -1.0000 -1.0000 3254552 1572996808.60 1.9614 1.9634 409.0290 409.5290 0.0767 -1.0000 -1.0000 3254599 1572996808.70 1.9609 1.9629 409.1813 409.6813 0.0767 -1.0000 -1.0000 3254645 1572996808.80 1.9605 1.9625 409.1023 409.6030 0.0767 -1.0000 -1.0000 3254692 1572996808.90 1.9608 1.9628 409.1007 409.6016 0.0769 -1.0000 -1.0000 3254833 1572996809.00 1.9602 1.9622 409.1203 409.6205 0.0768 -1.0000 -1.0000 3254896 1572996809.10 1.9607 1.9627 409.2718 409.7744 0.0769 -1.0000 -1.0000 3254927 1572996809.20 1.9600 1.9620 409.1774 409.6770 0.0765 -1.0000 -1.0000 3254989 1572996809.30 1.9607 1.9627 409.1624 409.6631 0.0768 -1.0000 -1.0000 3255036 1572996809.40 1.9612 1.9632 409.2355 409.7369 0.0769 -1.0000 -1.0000 3255192 1572996809.50 1.9599 1.9619 409.2877 409.7881 0.0767 -1.0000 -1.0000 3255239 1572996809.60 1.9607 1.9626 409.2050 409.7052 0.0767 -1.0000 -1.0000 3255286 1572996809.70 1.9613 1.9633 409.1902 409.6903 0.0767 -1.0000 -1.0000 3255348 1572996809.80 1.9610 1.9629 409.0176 409.5188 0.0769 -1.0000 -1.0000 3255380 1572996809.90 1.9617 1.9637 409.0235 409.5236 0.0767 -1.0000 -1.0000 3255442 1572996810.00 1.9609 1.9629 409.1201 409.6201 0.0766 -1.0000 -1.0000 3255723 1572996810.10 1.9614 1.9633 408.9913 409.4904 0.0765 -1.0000 -1.0000 3255770 1572996810.20 1.9616 1.9636 409.1306 409.6302 0.0766 -1.0000 -1.0000 3255817 1572996810.30 1.9612 1.9632 409.1110 409.6108 0.0766 -1.0000 -1.0000 3255880 1572996810.40 1.9608 1.9628 409.2052 409.7064 0.0768 -1.0000 -1.0000 3255911 1572996810.50 1.9601 1.9621 409.1512 409.6504 0.0765 -1.0000 -1.0000 3256208 1572996810.60 1.9616 1.9635 409.1361 409.6361 0.0767 -1.0000 -1.0000 3256255 1572996810.70 1.9612 1.9631 409.2368 409.7365 0.0766 -1.0000 -1.0000 3256302 1572996810.80 1.9607 1.9627 409.1788 409.6790 0.0767 -1.0000 -1.0000 3256349 1572996810.90 1.9611 1.9631 409.0974 409.5974 0.0767 -1.0000 -1.0000 3256396 1572996811.00 1.9612 1.9632 409.1169 409.6172 0.0767 -1.0000 -1.0000 3256677 1572996811.10 1.9608 1.9628 409.0951 409.5949 0.0766 -1.0000 -1.0000 3256723 1572996811.20 1.9613 1.9633 409.0542 409.5539 0.0767 -1.0000 -1.0000 3256770 1572996811.30 1.9618 1.9638 409.0050 409.5054 0.0767 -1.0000 -1.0000 3256817 1572996811.40 1.9627 1.9646 409.0400 409.5401 0.0767 -1.0000 -1.0000 3256864 1572996811.50 1.9606 1.9626 409.0598 409.5601 0.0767 -1.0000 -1.0000 3257223 1572996811.60 1.9613 1.9633 409.0318 409.5319 0.0767 -1.0000 -1.0000 3257270 1572996811.70 1.9614 1.9634 409.0242 409.5243 0.0767 -1.0000 -1.0000 3257333 1572996811.80 1.9616 1.9636 408.9432 409.4422 0.0765 -1.0000 -1.0000 3257364 1572996811.90 1.9612 1.9632 409.0088 409.5080 0.0765 -1.0000 -1.0000 3257427 1572996812.00 1.9614 1.9634 409.0981 409.5977 0.0767 -1.0000 -1.0000 3257989 1572996812.10 1.9604 1.9624 409.1612 409.6619 0.0768 -1.0000 -1.0000 3258036 1572996812.20 1.9607 1.9627 409.1563 409.6571 0.0768 -1.0000 -1.0000 3258083 1572996812.30 1.9599 1.9618 409.1177 409.6177 0.0766 -1.0000 -1.0000 3258130 1572996812.40 1.9609 1.9629 409.0241 409.5237 0.0766 -1.0000 -1.0000 3258177 1572996812.50 1.9613 1.9633 409.0784 409.5777 0.0767 -1.0000 -1.0000 3258223 1572996812.60 1.9613 1.9633 409.0649 409.5650 0.0766 -1.0000 -1.0000 3258458 1572996812.70 1.9609 1.9629 409.0243 409.5246 0.0767 -1.0000 -1.0000 3258505 1572996812.80 1.9609 1.9629 408.9502 409.4498 0.0766 -1.0000 -1.0000 3258552 1572996812.90 1.9616 1.9636 408.9350 409.4345 0.0766 -1.0000 -1.0000 3258599 1572996813.00 1.9614 1.9634 409.0145 409.5145 0.0766 -1.0000 -1.0000 3258645 1572996813.10 1.9608 1.9627 409.0392 409.5385 0.0766 -1.0000 -1.0000 3258911 1572996813.20 1.9608 1.9628 409.0956 409.5963 0.0768 -1.0000 -1.0000 3258973 1572996813.30 1.9609 1.9629 409.0050 409.5047 0.0766 -1.0000 -1.0000 3259020 1572996813.40 1.9606 1.9626 409.1046 409.6043 0.0766 -1.0000 -1.0000 3259067 1572996813.50 1.9599 1.9618 409.2082 409.7078 0.0766 -1.0000 -1.0000 3259114 1572996813.60 1.9609 1.9629 409.1405 409.6409 0.0767 -1.0000 -1.0000 3259427 1572996813.70 1.9605 1.9625 409.1567 409.6570 0.0767 -1.0000 -1.0000 3259489 1572996813.80 1.9612 1.9632 409.1909 409.6906 0.0766 -1.0000 -1.0000 3259520 1572996813.90 1.9609 1.9629 409.1732 409.6736 0.0768 -1.0000 -1.0000 3259583 1572996814.00 1.9608 1.9628 409.1500 409.6511 0.0768 -1.0000 -1.0000 3259630 1572996814.10 1.9612 1.9632 409.1268 409.6277 0.0768 -1.0000 -1.0000 3259927 1572996814.20 1.9612 1.9632 409.0203 409.5213 0.0768 -1.0000 -1.0000 3259989 1572996814.30 1.9617 1.9637 408.9302 409.4298 0.0767 -1.0000 -1.0000 3300036 1572996814.40 1.9614 1.9634 408.9698 409.4692 0.0766 -1.0000 -1.0000 3300083 1572996814.50 1.9615 1.9635 409.0237 409.5238 0.0767 -1.0000 -1.0000 3300130 1572996814.60 1.9607 1.9627 409.0761 409.5769 0.0768 -1.0000 -1.0000 3300598 1572996814.70 1.9611 1.9631 409.1473 409.6475 0.0767 -1.0000 -1.0000 3300645 1572996814.80 1.9599 1.9618 409.1844 409.6843 0.0767 -1.0000 -1.0000 3300692 1572996814.90 1.9607 1.9626 409.2388 409.7395 0.0768 -1.0000 -1.0000 3300739 1572996815.00 1.9606 1.9626 409.1725 409.6733 0.0768 -1.0000 -1.0000 3300786 1572996815.10 1.9615 1.9635 409.1470 409.6472 0.0767 -1.0000 -1.0000 3300833 1572996815.20 1.9612 1.9632 409.0856 409.5850 0.0765 -1.0000 -1.0000 3301255 1572996815.30 1.9613 1.9632 409.1724 409.6728 0.0767 -1.0000 -1.0000 3301302 1572996815.40 1.9604 1.9624 408.9755 409.4758 0.0767 -1.0000 -1.0000 3301349 1572996815.50 1.9604 1.9624 409.0339 409.5336 0.0766 -1.0000 -1.0000 3301396 1572996815.60 1.9608 1.9628 409.0889 409.5886 0.0766 -1.0000 -1.0000 3301458 1572996815.70 1.9613 1.9632 409.1790 409.6787 0.0767 -1.0000 -1.0000 3301599 1572996815.80 1.9603 1.9623 409.1479 409.6473 0.0766 -1.0000 -1.0000 3301645 1572996815.90 1.9608 1.9627 409.0785 409.5785 0.0767 -1.0000 -1.0000 3301692 1572996816.00 1.9603 1.9623 409.1965 409.6966 0.0766 -1.0000 -1.0000 3301755 1572996816.10 1.9608 1.9627 409.1569 409.6567 0.0766 -1.0000 -1.0000 3301786 1572996816.20 1.9618 1.9638 409.1031 409.6042 0.0769 -1.0000 -1.0000 3301849 1572996816.30 1.9615 1.9635 409.0889 409.5897 0.0768 -1.0000 -1.0000 3301896 1572996816.40 1.9609 1.9629 409.0529 409.5524 0.0766 -1.0000 -1.0000 3301942 1572996816.50 1.9606 1.9626 408.9971 409.4961 0.0766 -1.0000 -1.0000 3301989 1572996816.60 1.9610 1.9629 409.0788 409.5790 0.0767 -1.0000 -1.0000 3302036 1572996816.70 1.9607 1.9627 409.0617 409.5618 0.0767 -1.0000 -1.0000 3302458 1572996816.80 1.9607 1.9627 409.0169 409.5166 0.0766 -1.0000 -1.0000 3302505 1572996816.90 1.9605 1.9625 409.0711 409.5702 0.0766 -1.0000 -1.0000 3302552 1572996817.00 1.9607 1.9626 409.1196 409.6189 0.0766 -1.0000 -1.0000 3302614 1572996817.10 1.9605 1.9625 409.0722 409.5724 0.0767 -1.0000 -1.0000 3302645 1572996817.20 1.9604 1.9624 409.1917 409.6931 0.0769 -1.0000 -1.0000 3302958 1572996817.30 1.9603 1.9623 409.1635 409.6639 0.0767 -1.0000 -1.0000 3303020 1572996817.40 1.9602 1.9622 409.1247 409.6252 0.0768 -1.0000 -1.0000 3303052 1572996817.50 1.9608 1.9627 409.1368 409.6368 0.0766 -1.0000 -1.0000 3303114 1572996817.60 1.9611 1.9631 409.0271 409.5275 0.0768 -1.0000 -1.0000 3303161 1572996817.70 1.9612 1.9631 409.0442 409.5440 0.0766 -1.0000 -1.0000 3303427 1572996817.80 1.9610 1.9629 408.9809 409.4803 0.0766 -1.0000 -1.0000 3303473 1572996817.90 1.9610 1.9630 408.9908 409.4906 0.0767 -1.0000 -1.0000 3303520 1572996818.00 1.9612 1.9632 409.1234 409.6239 0.0768 -1.0000 -1.0000 3303567 1572996818.10 1.9609 1.9628 409.0433 409.5432 0.0766 -1.0000 -1.0000 3303614 1572996818.20 1.9608 1.9628 409.1486 409.6485 0.0767 -1.0000 -1.0000 3303942 1572996818.30 1.9608 1.9628 409.1251 409.6251 0.0766 -1.0000 -1.0000 3303989 1572996818.40 1.9605 1.9625 409.2544 409.7540 0.0766 -1.0000 -1.0000 3304036 1572996818.50 1.9603 1.9623 409.1877 409.6878 0.0767 -1.0000 -1.0000 3304099 1572996818.60 1.9599 1.9619 409.1398 409.6405 0.0768 -1.0000 -1.0000 3304145 1572996818.70 1.9607 1.9627 408.9667 409.4667 0.0767 -1.0000 -1.0000 3304192 1572996818.80 1.9608 1.9628 409.0377 409.5385 0.0768 -1.0000 -1.0000 3304677 1572996818.90 1.9608 1.9628 409.1428 409.6428 0.0766 -1.0000 -1.0000 3304723 1572996819.00 1.9614 1.9633 408.9724 409.4727 0.0767 -1.0000 -1.0000 3304786 1572996819.10 1.9616 1.9636 408.9687 409.4686 0.0767 -1.0000 -1.0000 3304817 1572996819.20 1.9615 1.9635 409.0049 409.5048 0.0767 -1.0000 -1.0000 3304880 1572996819.30 1.9611 1.9630 408.9115 409.4119 0.0768 -1.0000 -1.0000 3305192 1572996819.40 1.9610 1.9630 408.9274 409.4275 0.0767 -1.0000 -1.0000 3305239 1572996819.50 1.9616 1.9636 409.0364 409.5362 0.0766 -1.0000 -1.0000 3305286 1572996819.60 1.9614 1.9634 409.0586 409.5583 0.0767 -1.0000 -1.0000 3305333 1572996819.70 1.9614 1.9634 409.0473 409.5476 0.0767 -1.0000 -1.0000 3305395 1572996819.80 1.9611 1.9631 409.1271 409.6267 0.0766 -1.0000 -1.0000 3305692 1572996819.90 1.9607 1.9627 409.1256 409.6255 0.0766 -1.0000 -1.0000 3305739 1572996820.00 1.9606 1.9626 409.1292 409.6288 0.0766 -1.0000 -1.0000 3305786 1572996820.10 1.9609 1.9628 409.1508 409.6504 0.0766 -1.0000 -1.0000 3305833 1572996820.20 1.9615 1.9635 409.0597 409.5597 0.0767 -1.0000 -1.0000 3305880 1572996820.30 1.9619 1.9639 409.0155 409.5147 0.0765 -1.0000 -1.0000 3306427 1572996820.40 1.9612 1.9632 409.0353 409.5346 0.0766 -1.0000 -1.0000 3306473 1572996820.50 1.9621 1.9641 408.9920 409.4922 0.0767 -1.0000 -1.0000 3306520 1572996820.60 1.9616 1.9636 408.8866 409.3864 0.0767 -1.0000 -1.0000 3306567 1572996820.70 1.9611 1.9631 408.9112 409.4109 0.0767 -1.0000 -1.0000 3306630 1572996820.80 1.9614 1.9634 408.9993 409.4993 0.0767 -1.0000 -1.0000 3306942 1572996820.90 1.9612 1.9632 409.1394 409.6391 0.0766 -1.0000 -1.0000 3306989 1572996821.00 1.9612 1.9632 409.1372 409.6370 0.0767 -1.0000 -1.0000 3307036 1572996821.10 1.9607 1.9627 409.1956 409.6961 0.0767 -1.0000 -1.0000 3307083 1572996821.20 1.9605 1.9625 409.1526 409.6527 0.0767 -1.0000 -1.0000 3307130 1572996821.30 1.9612 1.9632 409.1901 409.6903 0.0766 -1.0000 -1.0000 3307192 1572996821.40 1.9613 1.9632 409.1582 409.6573 0.0765 -1.0000 -1.0000 3307223 1572996821.50 1.9613 1.9632 409.2289 409.7283 0.0766 -1.0000 -1.0000 3307286 1572996821.60 1.9606 1.9626 409.2207 409.7205 0.0767 -1.0000 -1.0000 3307348 1572996821.70 1.9608 1.9628 409.1625 409.6629 0.0767 -1.0000 -1.0000 3307458 1572996821.80 1.9609 1.9629 409.0526 409.5524 0.0766 -1.0000 -1.0000 3307489 1572996821.90 1.9610 1.9629 409.0804 409.5800 0.0766 -1.0000 -1.0000 3307708 1572996822.00 1.9612 1.9631 408.9631 409.4624 0.0766 -1.0000 -1.0000 3307770 1572996822.10 1.9612 1.9632 408.9890 409.4889 0.0767 -1.0000 -1.0000 3307802 1572996822.20 1.9614 1.9634 409.0019 409.5011 0.0765 -1.0000 -1.0000 3307864 1572996822.30 1.9613 1.9633 409.0225 409.5220 0.0767 -1.0000 -1.0000 3307911 1572996822.40 1.9612 1.9632 409.0853 409.5855 0.0767 -1.0000 -1.0000 3308880 1572996822.50 1.9610 1.9630 409.1163 409.6165 0.0766 -1.0000 -1.0000 3308927 1572996822.60 1.9608 1.9628 409.1199 409.6190 0.0766 -1.0000 -1.0000 3308973 1572996822.70 1.9607 1.9627 409.1520 409.6524 0.0767 -1.0000 -1.0000 3309036 1572996822.80 1.9602 1.9622 409.2394 409.7394 0.0767 -1.0000 -1.0000 3309067 1572996822.90 1.9605 1.9624 409.1906 409.6910 0.0767 -1.0000 -1.0000 3309130 1572996823.00 1.9600 1.9620 409.2063 409.7054 0.0766 -1.0000 -1.0000 3309177 1572996823.10 1.9606 1.9626 409.1090 409.6090 0.0766 -1.0000 -1.0000 3309223 1572996823.20 1.9619 1.9639 409.0536 409.5538 0.0768 -1.0000 -1.0000 3309270 1572996823.30 1.9611 1.9631 409.1026 409.6024 0.0766 -1.0000 -1.0000 3309333 1572996823.40 1.9619 1.9639 409.0985 409.5980 0.0766 -1.0000 -1.0000 3309364 1572996823.50 1.9607 1.9626 409.0196 409.5194 0.0766 -1.0000 -1.0000 3309427 1572996823.60 1.9610 1.9630 409.0375 409.5376 0.0767 -1.0000 -1.0000 3309473 1572996823.70 1.9608 1.9628 409.0721 409.5727 0.0767 -1.0000 -1.0000 3309520 1572996823.80 1.9605 1.9625 409.0604 409.5605 0.0767 -1.0000 -1.0000 3309567 1572996823.90 1.9604 1.9623 409.1157 409.6142 0.0765 -1.0000 -1.0000 3310380 1572996824.00 1.9598 1.9617 409.0702 409.5698 0.0766 -1.0000 -1.0000 3310458 1572996824.10 1.9593 1.9613 409.1305 409.6307 0.0767 -1.0000 -1.0000 3310489 1572996824.20 1.9598 1.9617 409.1617 409.6618 0.0766 -1.0000 -1.0000 3310552 1572996824.30 1.9603 1.9623 409.1566 409.6564 0.0767 -1.0000 -1.0000 3310599 1572996824.40 1.9606 1.9626 409.0727 409.5730 0.0768 -1.0000 -1.0000 3310645 1572996824.50 1.9610 1.9630 409.1215 409.6239 0.0769 -1.0000 -1.0000 3310692 1572996824.60 1.9606 1.9626 409.0841 409.5842 0.0767 -1.0000 -1.0000 3310739 1572996824.70 1.9606 1.9626 409.1062 409.6065 0.0767 -1.0000 -1.0000 3310802 1572996824.80 1.9605 1.9625 409.0054 409.5049 0.0766 -1.0000 -1.0000 3310833 1572996824.90 1.9610 1.9630 409.0272 409.5272 0.0767 -1.0000 -1.0000 3310927 1572996825.00 1.9612 1.9631 408.9593 409.4601 0.0768 -1.0000 -1.0000 3311099 1572996825.10 1.9610 1.9629 408.9997 409.4993 0.0766 -1.0000 -1.0000 3311145 1572996825.20 1.9613 1.9633 408.9951 409.4946 0.0766 -1.0000 -1.0000 3311208 1572996825.30 1.9613 1.9632 409.0128 409.5127 0.0767 -1.0000 -1.0000 3311255 1572996825.40 1.9601 1.9621 409.0514 409.5514 0.0767 -1.0000 -1.0000 3311302 1572996825.50 1.9610 1.9629 409.1345 409.6346 0.0767 -1.0000 -1.0000 3311348 1572996825.60 1.9606 1.9626 409.0912 409.5906 0.0766 -1.0000 -1.0000 3311395 1572996825.70 1.9598 1.9617 409.1866 409.6865 0.0767 -1.0000 -1.0000 3311458 1572996825.80 1.9602 1.9622 409.1153 409.6154 0.0767 -1.0000 -1.0000 3311489 1572996825.90 1.9602 1.9621 409.1042 409.6035 0.0766 -1.0000 -1.0000 3311552 1572996826.00 1.9609 1.9628 409.1433 409.6428 0.0766 -1.0000 -1.0000 3312208 1572996826.10 1.9601 1.9620 409.1541 409.6529 0.0765 -1.0000 -1.0000 3312255 1572996826.20 1.9605 1.9625 409.1626 409.6625 0.0767 -1.0000 -1.0000 3312302 1572996826.30 1.9607 1.9627 409.1354 409.6361 0.0767 -1.0000 -1.0000 3312364 1572996826.40 1.9606 1.9626 409.0678 409.5671 0.0766 -1.0000 -1.0000 3312396 1572996826.50 1.9612 1.9631 408.9178 409.4169 0.0766 -1.0000 -1.0000 3312442 1572996826.60 1.9613 1.9632 408.9269 409.4256 0.0765 -1.0000 -1.0000 3312505 1572996826.70 1.9607 1.9626 409.0052 409.5038 0.0765 -1.0000 -1.0000 3312552 1572996826.80 1.9603 1.9623 409.0433 409.5420 0.0765 -1.0000 -1.0000 3312599 1572996826.90 1.9602 1.9622 409.0476 409.5464 0.0765 -1.0000 -1.0000 3312646 1572996827.00 1.9609 1.9629 409.0280 409.5272 0.0765 -1.0000 -1.0000 3312927 1572996827.10 1.9601 1.9621 409.0940 409.5928 0.0765 -1.0000 -1.0000 3312973 1572996827.20 1.9603 1.9622 409.2120 409.7100 0.0765 -1.0000 -1.0000 3313020 1572996827.30 1.9595 1.9615 409.1267 409.6269 0.0766 -1.0000 -1.0000 3313067 1572996827.40 1.9604 1.9623 409.1158 409.6165 0.0768 -1.0000 -1.0000 3313114 1572996827.50 1.9605 1.9625 409.1306 409.6308 0.0767 -1.0000 -1.0000 3314270 1572996827.60 1.9608 1.9628 408.9720 409.4719 0.0767 -1.0000 -1.0000 3314380 1572996827.70 1.9614 1.9634 408.9756 409.4758 0.0767 -1.0000 -1.0000 3314427 1572996827.80 1.9614 1.9633 408.9883 409.4875 0.0766 -1.0000 -1.0000 3314473 1572996827.90 1.9604 1.9624 409.0395 409.5392 0.0766 -1.0000 -1.0000 3314520 1572996828.00 1.9606 1.9626 409.0502 409.5500 0.0767 -1.0000 -1.0000 3314583 1572996828.10 1.9599 1.9619 409.0775 409.5774 0.0767 -1.0000 -1.0000 3314614 1572996828.20 1.9606 1.9626 409.1232 409.6229 0.0766 -1.0000 -1.0000 3314677 1572996828.30 1.9604 1.9624 409.1135 409.6144 0.0768 -1.0000 -1.0000 3314723 1572996828.40 1.9600 1.9620 409.1565 409.6564 0.0766 -1.0000 -1.0000 3314770 1572996828.50 1.9601 1.9621 409.1427 409.6425 0.0767 -1.0000 -1.0000 3314817 1572996828.60 1.9598 1.9618 409.1350 409.6344 0.0766 -1.0000 -1.0000 3314864 1572996828.70 1.9605 1.9624 409.0647 409.5642 0.0766 -1.0000 -1.0000 3314927 1572996828.80 1.9609 1.9629 409.0672 409.5669 0.0766 -1.0000 -1.0000 3314958 1572996828.90 1.9614 1.9634 409.1254 409.6259 0.0768 -1.0000 -1.0000 3315020 1572996829.00 1.9611 1.9631 409.0065 409.5071 0.0768 -1.0000 -1.0000 3315395 1572996829.10 1.9608 1.9628 408.9753 409.4756 0.0767 -1.0000 -1.0000 3315427 1572996829.20 1.9613 1.9633 408.9233 409.4233 0.0768 -1.0000 -1.0000 3315489 1572996829.30 1.9610 1.9630 408.9406 409.4414 0.0767 -1.0000 -1.0000 3315536 1572996829.40 1.9609 1.9628 409.0067 409.5062 0.0766 -1.0000 -1.0000 3315583 1572996829.50 1.9611 1.9631 409.0113 409.5117 0.0768 -1.0000 -1.0000 3315630 1572996829.60 1.9613 1.9633 409.0415 409.5414 0.0766 -1.0000 -1.0000 3315677 1572996829.70 1.9609 1.9629 409.1384 409.6379 0.0766 -1.0000 -1.0000 3315739 1572996829.80 1.9598 1.9618 409.1795 409.6791 0.0767 -1.0000 -1.0000 3315770 1572996829.90 1.9609 1.9629 409.1495 409.6499 0.0767 -1.0000 -1.0000 3315833 1572996830.00 1.9603 1.9622 409.2382 409.7391 0.0768 -1.0000 -1.0000 3315880 1572996830.10 1.9612 1.9631 409.1152 409.6151 0.0766 -1.0000 -1.0000 3316458 1572996830.20 1.9610 1.9629 409.0953 409.5957 0.0768 -1.0000 -1.0000 3316505 1572996830.30 1.9611 1.9631 409.0411 409.5407 0.0766 -1.0000 -1.0000 3316567 1572996830.40 1.9610 1.9630 408.9987 409.4992 0.0768 -1.0000 -1.0000 3316599 1572996830.50 1.9614 1.9634 409.0137 409.5152 0.0769 -1.0000 -1.0000 3316661 1572996830.60 1.9616 1.9636 409.0449 409.5459 0.0769 -1.0000 -1.0000 3316708 1572996830.70 1.9618 1.9637 408.9752 409.4755 0.0767 -1.0000 -1.0000 3316770 1572996830.80 1.9613 1.9632 409.0508 409.5496 0.0765 -1.0000 -1.0000 3316802 1572996830.90 1.9610 1.9629 409.0986 409.5983 0.0766 -1.0000 -1.0000 3316864 1572996831.00 1.9606 1.9626 409.1360 409.6359 0.0767 -1.0000 -1.0000 3316911 1572996831.10 1.9609 1.9628 409.0984 409.5987 0.0767 -1.0000 -1.0000 3317177 1572996831.20 1.9610 1.9630 409.1549 409.6552 0.0767 -1.0000 -1.0000 3317239 1572996831.30 1.9608 1.9628 409.1637 409.6638 0.0767 -1.0000 -1.0000 3317286 1572996831.40 1.9606 1.9626 409.1678 409.6673 0.0766 -1.0000 -1.0000 3317333 1572996831.50 1.9604 1.9624 409.1912 409.6911 0.0767 -1.0000 -1.0000 3317380 1572996831.60 1.9609 1.9629 409.1180 409.6179 0.0766 -1.0000 -1.0000 3317802 1572996831.70 1.9608 1.9628 409.2689 409.7689 0.0767 -1.0000 -1.0000 3317848 1572996831.80 1.9611 1.9631 409.1575 409.6582 0.0767 -1.0000 -1.0000 3317895 1572996831.90 1.9612 1.9632 409.0545 409.5552 0.0768 -1.0000 -1.0000 3317942 1572996832.00 1.9617 1.9637 408.8809 409.3801 0.0766 -1.0000 -1.0000 3317989 1572996832.10 1.9610 1.9630 409.0694 409.5686 0.0766 -1.0000 -1.0000 3318036 1572996832.20 1.9619 1.9639 408.9026 409.4024 0.0767 -1.0000 -1.0000 3318083 1572996832.30 1.9611 1.9631 409.0484 409.5474 0.0766 -1.0000 -1.0000 3318145 1572996832.40 1.9604 1.9624 409.1707 409.6715 0.0767 -1.0000 -1.0000 3318177 1572996832.50 1.9607 1.9626 409.1569 409.6566 0.0766 -1.0000 -1.0000 3318239 1572996832.60 1.9603 1.9623 409.1465 409.6463 0.0766 -1.0000 -1.0000 3318286 1572996832.70 1.9597 1.9617 409.2028 409.7030 0.0767 -1.0000 -1.0000 3318458 1572996832.80 1.9603 1.9623 409.1505 409.6507 0.0767 -1.0000 -1.0000 3318489 1572996832.90 1.9612 1.9632 409.1194 409.6192 0.0766 -1.0000 -1.0000 3318552 1572996833.00 1.9604 1.9624 409.1801 409.6797 0.0766 -1.0000 -1.0000 3318599 1572996833.10 1.9609 1.9628 409.1142 409.6141 0.0767 -1.0000 -1.0000 3318646 1572996833.20 1.9618 1.9638 408.9664 409.4675 0.0768 -1.0000 -1.0000 3318942 1572996833.30 1.9616 1.9636 409.0119 409.5113 0.0765 -1.0000 -1.0000 3319005 1572996833.40 1.9611 1.9631 408.9639 409.4638 0.0767 -1.0000 -1.0000 3319036 1572996833.50 1.9613 1.9633 409.0625 409.5638 0.0769 -1.0000 -1.0000 3319099 1572996833.60 1.9612 1.9632 408.9659 409.4671 0.0768 -1.0000 -1.0000 3319145 1572996833.70 1.9615 1.9635 409.1543 409.6544 0.0767 -1.0000 -1.0000 3319458 1572996833.80 1.9606 1.9625 409.1058 409.6060 0.0767 -1.0000 -1.0000 3319489 1572996833.90 1.9612 1.9632 409.0854 409.5856 0.0767 -1.0000 -1.0000 3319552 1572996834.00 1.9607 1.9627 409.1010 409.6016 0.0768 -1.0000 -1.0000 3319598 1572996834.10 1.9599 1.9618 409.0720 409.5723 0.0767 -1.0000 -1.0000 3319645 1572996834.20 1.9604 1.9624 409.0923 409.5923 0.0767 -1.0000 -1.0000 3319942 1572996834.30 1.9606 1.9626 409.1349 409.6346 0.0766 -1.0000 -1.0000 3320005 1572996834.40 1.9603 1.9623 409.2574 409.7578 0.0768 -1.0000 -1.0000 3320036 1572996834.50 1.9614 1.9634 409.1147 409.6156 0.0768 -1.0000 -1.0000 3320098 1572996834.60 1.9612 1.9631 409.0488 409.5486 0.0767 -1.0000 -1.0000 3320145 1572996834.70 1.9611 1.9631 409.0707 409.5714 0.0768 -1.0000 -1.0000 3320411 1572996834.80 1.9607 1.9627 409.0620 409.5615 0.0766 -1.0000 -1.0000 3320442 1572996834.90 1.9603 1.9623 409.0163 409.5155 0.0766 -1.0000 -1.0000 3320505 1572996835.00 1.9618 1.9637 408.9414 409.4421 0.0769 -1.0000 -1.0000 3320552 1572996835.10 1.9612 1.9632 409.0027 409.5019 0.0766 -1.0000 -1.0000 3320599 1572996835.20 1.9610 1.9630 409.0226 409.5223 0.0767 -1.0000 -1.0000 3320646 1572996835.30 1.9601 1.9620 409.1003 409.6009 0.0768 -1.0000 -1.0000 3321520 1572996835.40 1.9595 1.9615 409.2079 409.7084 0.0767 -1.0000 -1.0000 3321567 1572996835.50 1.9601 1.9621 409.0929 409.5939 0.0768 -1.0000 -1.0000 3321614 1572996835.60 1.9606 1.9626 409.1396 409.6402 0.0767 -1.0000 -1.0000 3321677 1572996835.70 1.9599 1.9619 409.1251 409.6260 0.0768 -1.0000 -1.0000 3321723 1572996835.80 1.9607 1.9626 409.0993 409.5995 0.0767 -1.0000 -1.0000 3321770 1572996835.90 1.9604 1.9624 409.1897 409.6895 0.0766 -1.0000 -1.0000 3321817 1572996836.00 1.9598 1.9618 409.1327 409.6337 0.0768 -1.0000 -1.0000 3321864 1572996836.10 1.9614 1.9633 409.0116 409.5124 0.0768 -1.0000 -1.0000 3321911 1572996836.20 1.9611 1.9631 408.9617 409.4629 0.0769 -1.0000 -1.0000 3321958 1572996836.30 1.9619 1.9639 409.0547 409.5551 0.0768 -1.0000 -1.0000 3322114 1572996836.40 1.9610 1.9630 408.9926 409.4939 0.0769 -1.0000 -1.0000 3322161 1572996836.50 1.9612 1.9632 408.9589 409.4596 0.0768 -1.0000 -1.0000 3322208 1572996836.60 1.9609 1.9628 408.9984 409.4980 0.0767 -1.0000 -1.0000 3322270 1572996836.70 1.9605 1.9625 409.0627 409.5627 0.0767 -1.0000 -1.0000 3322317 1572996836.80 1.9602 1.9622 409.1142 409.6146 0.0767 -1.0000 -1.0000 3322614 1572996836.90 1.9598 1.9618 409.1152 409.6160 0.0768 -1.0000 -1.0000 3322677 1572996837.00 1.9606 1.9626 409.1519 409.6519 0.0766 -1.0000 -1.0000 3322723 1572996837.10 1.9600 1.9620 409.1477 409.6483 0.0768 -1.0000 -1.0000 3322755 1572996837.20 1.9603 1.9623 409.1818 409.6820 0.0766 -1.0000 -1.0000 3322817 1572996837.30 1.9603 1.9622 409.1856 409.6866 0.0769 -1.0000 -1.0000 3323130 1572996837.40 1.9601 1.9621 409.1206 409.6212 0.0768 -1.0000 -1.0000 3323177 1572996837.50 1.9600 1.9620 409.0418 409.5422 0.0767 -1.0000 -1.0000 3323223 1572996837.60 1.9607 1.9626 408.9538 409.4546 0.0768 -1.0000 -1.0000 3323286 1572996837.70 1.9610 1.9630 409.0510 409.5511 0.0767 -1.0000 -1.0000 3323333 1572996837.80 1.9611 1.9631 408.9610 409.4614 0.0768 -1.0000 -1.0000 3323458 1572996837.90 1.9610 1.9630 408.9389 409.4391 0.0767 -1.0000 -1.0000 3323505 1572996838.00 1.9612 1.9632 408.9872 409.4874 0.0767 -1.0000 -1.0000 3323552 1572996838.10 1.9605 1.9624 408.9447 409.4450 0.0768 -1.0000 -1.0000 3323598 1572996838.20 1.9610 1.9629 409.0200 409.5202 0.0767 -1.0000 -1.0000 3323645 1572996838.30 1.9611 1.9631 408.9897 409.4904 0.0768 -1.0000 -1.0000 3324614 1572996838.40 1.9604 1.9624 409.0006 409.5008 0.0767 -1.0000 -1.0000 3324708 1572996838.50 1.9603 1.9623 409.0577 409.5575 0.0766 -1.0000 -1.0000 3324755 1572996838.60 1.9607 1.9627 409.1365 409.6368 0.0768 -1.0000 -1.0000 3324817 1572996838.70 1.9606 1.9626 409.1886 409.6892 0.0767 -1.0000 -1.0000 3324864 1572996838.80 1.9607 1.9627 409.1454 409.6455 0.0767 -1.0000 -1.0000 3324989 1572996838.90 1.9607 1.9627 409.1123 409.6132 0.0768 -1.0000 -1.0000 3325036 1572996839.00 1.9615 1.9634 408.9977 409.4978 0.0766 -1.0000 -1.0000 3325083 1572996839.10 1.9614 1.9634 408.9630 409.4628 0.0766 -1.0000 -1.0000 3325130 1572996839.20 1.9609 1.9629 409.0106 409.5104 0.0767 -1.0000 -1.0000 3325177 1572996839.30 1.9615 1.9634 409.0504 409.5492 0.0766 -1.0000 -1.0000 3325223 1572996839.40 1.9614 1.9633 409.0110 409.5122 0.0768 -1.0000 -1.0000 3325270 1572996839.50 1.9613 1.9633 408.9388 409.4385 0.0767 -1.0000 -1.0000 3325333 1572996839.60 1.9606 1.9626 408.9790 409.4796 0.0767 -1.0000 -1.0000 3325380 1572996839.70 1.9609 1.9628 409.0906 409.5897 0.0766 -1.0000 -1.0000 3325427 1572996839.80 1.9601 1.9621 409.2066 409.7066 0.0766 -1.0000 -1.0000 3325489 1572996839.90 1.9601 1.9621 409.1345 409.6349 0.0767 -1.0000 -1.0000 3325536 1572996840.00 1.9599 1.9619 409.1663 409.6673 0.0769 -1.0000 -1.0000 3325583 1572996840.10 1.9607 1.9627 409.1717 409.6732 0.0769 -1.0000 -1.0000 3325630 1572996840.20 1.9608 1.9627 409.1881 409.6884 0.0767 -1.0000 -1.0000 3325692 1572996840.30 1.9608 1.9628 409.1567 409.6571 0.0767 -1.0000 -1.0000 3326005 1572996840.40 1.9603 1.9623 409.1517 409.6513 0.0766 -1.0000 -1.0000 3326052 1572996840.50 1.9600 1.9620 409.1622 409.6634 0.0768 -1.0000 -1.0000 3326099 1572996840.60 1.9605 1.9625 409.1730 409.6736 0.0768 -1.0000 -1.0000 3326146 1572996840.70 1.9599 1.9618 409.1318 409.6326 0.0768 -1.0000 -1.0000 3326223 1572996840.80 1.9603 1.9623 409.1083 409.6086 0.0767 -1.0000 -1.0000 3326473 1572996840.90 1.9609 1.9628 408.9883 409.4882 0.0766 -1.0000 -1.0000 3326520 1572996841.00 1.9616 1.9635 408.9523 409.4515 0.0766 -1.0000 -1.0000 3326567 1572996841.10 1.9608 1.9627 408.9790 409.4791 0.0767 -1.0000 -1.0000 3326614 1572996841.20 1.9607 1.9627 408.9999 409.4995 0.0766 -1.0000 -1.0000 3326661 1572996841.30 1.9604 1.9624 409.0127 409.5127 0.0767 -1.0000 -1.0000 3326708 1572996841.40 1.9606 1.9625 409.0061 409.5057 0.0766 -1.0000 -1.0000 3327536 1572996841.50 1.9608 1.9628 409.0917 409.5922 0.0768 -1.0000 -1.0000 3327599 1572996841.60 1.9602 1.9622 409.2022 409.7030 0.0767 -1.0000 -1.0000 3327646 1572996841.70 1.9609 1.9629 409.1520 409.6518 0.0766 -1.0000 -1.0000 3327708 1572996841.80 1.9606 1.9626 409.1765 409.6766 0.0767 -1.0000 -1.0000 3327739 1572996841.90 1.9605 1.9624 409.1206 409.6203 0.0767 -1.0000 -1.0000 3327802 1572996842.00 1.9615 1.9635 409.0033 409.5036 0.0767 -1.0000 -1.0000 3327849 1572996842.10 1.9609 1.9628 408.9821 409.4826 0.0768 -1.0000 -1.0000 3327896 1572996842.20 1.9615 1.9635 409.0251 409.5255 0.0767 -1.0000 -1.0000 3327942 1572996842.30 1.9606 1.9626 409.0330 409.5326 0.0766 -1.0000 -1.0000 3328005 1572996842.40 1.9611 1.9631 409.0178 409.5180 0.0768 -1.0000 -1.0000 3328099 1572996842.50 1.9609 1.9629 409.0308 409.5315 0.0768 -1.0000 -1.0000 3328146 1572996842.60 1.9604 1.9624 409.0694 409.5696 0.0767 -1.0000 -1.0000 3328208 1572996842.70 1.9609 1.9629 409.0877 409.5878 0.0767 -1.0000 -1.0000 3328255 1572996842.80 1.9609 1.9629 409.0609 409.5595 0.0764 -1.0000 -1.0000 3328302 1572996842.90 1.9612 1.9631 409.0516 409.5506 0.0766 -1.0000 -1.0000 3328614 1572996843.00 1.9605 1.9625 409.0742 409.5739 0.0767 -1.0000 -1.0000 3328661 1572996843.10 1.9605 1.9624 409.1795 409.6803 0.0767 -1.0000 -1.0000 3328708 1572996843.20 1.9608 1.9628 409.1447 409.6446 0.0766 -1.0000 -1.0000 3328755 1572996843.30 1.9607 1.9627 409.1825 409.6824 0.0766 -1.0000 -1.0000 3328817 1572996843.40 1.9615 1.9635 409.1032 409.6021 0.0765 -1.0000 -1.0000 3329208 1572996843.50 1.9612 1.9631 409.0471 409.5464 0.0766 -1.0000 -1.0000 3329255 1572996843.60 1.9615 1.9634 409.0753 409.5751 0.0767 -1.0000 -1.0000 3329302 1572996843.70 1.9613 1.9633 408.9701 409.4701 0.0767 -1.0000 -1.0000 3329364 1572996843.80 1.9610 1.9630 409.0101 409.5097 0.0766 -1.0000 -1.0000 3329411 1572996843.90 1.9613 1.9632 409.0623 409.5613 0.0766 -1.0000 -1.0000 3329864 1572996844.00 1.9606 1.9625 408.9663 409.4660 0.0766 -1.0000 -1.0000 3329911 1572996844.10 1.9612 1.9631 409.0003 409.4997 0.0765 -1.0000 -1.0000 3329958 1572996844.20 1.9602 1.9621 409.2111 409.7097 0.0765 -1.0000 -1.0000 3330005 1572996844.30 1.9609 1.9628 409.1767 409.6771 0.0767 -1.0000 -1.0000 3330067 1572996844.40 1.9601 1.9621 409.1925 409.6909 0.0765 -1.0000 -1.0000 3330223 1572996844.50 1.9595 1.9615 409.1307 409.6301 0.0765 -1.0000 -1.0000 3330270 1572996844.60 1.9608 1.9628 409.1086 409.6076 0.0766 -1.0000 -1.0000 3330333 1572996844.70 1.9608 1.9628 409.1626 409.6623 0.0766 -1.0000 -1.0000 3330380 1572996844.80 1.9604 1.9624 409.0747 409.5746 0.0767 -1.0000 -1.0000 3330427 1572996844.90 1.9603 1.9623 409.0236 409.5232 0.0766 -1.0000 -1.0000 3330880 1572996845.00 1.9611 1.9631 409.0930 409.5929 0.0766 -1.0000 -1.0000 3330927 1572996845.10 1.9605 1.9624 409.0267 409.5260 0.0765 -1.0000 -1.0000 3330973 1572996845.20 1.9609 1.9628 409.0651 409.5649 0.0767 -1.0000 -1.0000 3331020 1572996845.30 1.9612 1.9632 409.0510 409.5506 0.0766 -1.0000 -1.0000 3331083 1572996845.40 1.9606 1.9626 409.1535 409.6533 0.0766 -1.0000 -1.0000 3331333 1572996845.50 1.9604 1.9624 409.1038 409.6031 0.0765 -1.0000 -1.0000 3331380 1572996845.60 1.9607 1.9627 409.1689 409.6684 0.0766 -1.0000 -1.0000 3331442 1572996845.70 1.9607 1.9627 409.1720 409.6713 0.0765 -1.0000 -1.0000 3331489 1572996845.80 1.9600 1.9620 409.1701 409.6701 0.0767 -1.0000 -1.0000 3331536 1572996845.90 1.9604 1.9624 409.1765 409.6761 0.0765 -1.0000 -1.0000 3331583 1572996846.00 1.9607 1.9626 409.1938 409.6924 0.0765 -1.0000 -1.0000 3331849 1572996846.10 1.9615 1.9634 409.1481 409.6482 0.0767 -1.0000 -1.0000 3331895 1572996846.20 1.9606 1.9625 409.1683 409.6679 0.0765 -1.0000 -1.0000 3331942 1572996846.30 1.9611 1.9631 409.2123 409.7114 0.0765 -1.0000 -1.0000 3331989 1572996846.40 1.9612 1.9632 408.9944 409.4930 0.0765 -1.0000 -1.0000 3332036 1572996846.50 1.9617 1.9637 408.9286 409.4274 0.0765 -1.0000 -1.0000 3332083 1572996846.60 1.9614 1.9634 409.0320 409.5310 0.0766 -1.0000 -1.0000 3332130 1572996846.70 1.9607 1.9627 409.0098 409.5095 0.0766 -1.0000 -1.0000 3332192 1572996846.80 1.9615 1.9635 409.0393 409.5385 0.0766 -1.0000 -1.0000 3332239 1572996846.90 1.9605 1.9625 409.1027 409.6038 0.0769 -1.0000 -1.0000 3332286 1572996847.00 1.9604 1.9623 409.0914 409.5898 0.0765 -1.0000 -1.0000 3332552 1572996847.10 1.9604 1.9624 409.0675 409.5661 0.0764 -1.0000 -1.0000 3332583 1572996847.20 1.9605 1.9624 409.1267 409.6258 0.0766 -1.0000 -1.0000 3332646 1572996847.30 1.9601 1.9621 409.2079 409.7070 0.0765 -1.0000 -1.0000 3332692 1572996847.40 1.9604 1.9623 409.1584 409.6565 0.0764 -1.0000 -1.0000 3332739 1572996847.50 1.9610 1.9629 408.9874 409.4867 0.0766 -1.0000 -1.0000 3333239 1572996847.60 1.9614 1.9634 408.9371 409.4364 0.0766 -1.0000 -1.0000 3333302 1572996847.70 1.9613 1.9633 408.9401 409.4395 0.0766 -1.0000 -1.0000 3333348 1572996847.80 1.9612 1.9632 408.9871 409.4858 0.0765 -1.0000 -1.0000 3333395 1572996847.90 1.9612 1.9632 409.0408 409.5403 0.0766 -1.0000 -1.0000 3333442 1572996848.00 1.9611 1.9630 409.0211 409.5205 0.0765 -1.0000 -1.0000 3333770 1572996848.10 1.9612 1.9632 409.0278 409.5270 0.0765 -1.0000 -1.0000 3333817 1572996848.20 1.9607 1.9627 409.0791 409.5772 0.0764 -1.0000 -1.0000 3333864 1572996848.30 1.9604 1.9624 409.1729 409.6720 0.0765 -1.0000 -1.0000 3333911 1572996848.40 1.9602 1.9622 409.1268 409.6259 0.0765 -1.0000 -1.0000 3333958 1572996848.50 1.9613 1.9633 409.0845 409.5831 0.0764 -1.0000 -1.0000 3334396 1572996848.60 1.9607 1.9626 409.0361 409.5345 0.0765 -1.0000 -1.0000 3334458 1572996848.70 1.9611 1.9631 408.9287 409.4272 0.0765 -1.0000 -1.0000 3334505 1572996848.80 1.9620 1.9640 408.9330 409.4315 0.0765 -1.0000 -1.0000 3334552 1572996848.90 1.9610 1.9630 408.9969 409.4955 0.0764 -1.0000 -1.0000 3334598 1572996849.00 1.9610 1.9630 408.9640 409.4629 0.0766 -1.0000 -1.0000 3334958 1572996849.10 1.9610 1.9630 408.9920 409.4911 0.0765 -1.0000 -1.0000 3335005 1572996849.20 1.9612 1.9632 408.9966 409.4953 0.0765 -1.0000 -1.0000 3335052 1572996849.30 1.9614 1.9634 409.0367 409.5353 0.0765 -1.0000 -1.0000 3335114 1572996849.40 1.9605 1.9624 409.0978 409.5967 0.0765 -1.0000 -1.0000 3335146 1572996849.50 1.9604 1.9624 409.1684 409.6674 0.0765 -1.0000 -1.0000 3335489 1572996849.60 1.9594 1.9614 409.1162 409.6153 0.0766 -1.0000 -1.0000 3335536 1572996849.70 1.9602 1.9622 409.1014 409.6007 0.0765 -1.0000 -1.0000 3335583 1572996849.80 1.9607 1.9627 409.1597 409.6591 0.0766 -1.0000 -1.0000 3335630 1572996849.90 1.9608 1.9628 409.1206 409.6194 0.0766 -1.0000 -1.0000 3335677 1572996850.00 1.9607 1.9627 409.0537 409.5537 0.0767 -1.0000 -1.0000 3335989 1572996850.10 1.9610 1.9630 409.0127 409.5105 0.0763 -1.0000 -1.0000 3336036 1572996850.20 1.9607 1.9626 409.0393 409.5372 0.0764 -1.0000 -1.0000 3336083 1572996850.30 1.9612 1.9631 409.0261 409.5245 0.0764 -1.0000 -1.0000 3336146 1572996850.40 1.9612 1.9631 409.0616 409.5595 0.0764 -1.0000 -1.0000 3336177 1572996850.50 1.9604 1.9624 408.9684 409.4666 0.0765 -1.0000 -1.0000 3336442 1572996850.60 1.9605 1.9625 409.0331 409.5320 0.0765 -1.0000 -1.0000 3336505 1572996850.70 1.9607 1.9627 409.0161 409.5151 0.0765 -1.0000 -1.0000 3336552 1572996850.80 1.9612 1.9632 409.0905 409.5893 0.0765 -1.0000 -1.0000 3336599 1572996850.90 1.9609 1.9629 409.2634 409.7621 0.0764 -1.0000 -1.0000 3336646 1572996851.00 1.9603 1.9622 409.1188 409.6170 0.0764 -1.0000 -1.0000 3336864 1572996851.10 1.9606 1.9626 409.1862 409.6856 0.0766 -1.0000 -1.0000 3336911 1572996851.20 1.9603 1.9622 409.2065 409.7058 0.0766 -1.0000 -1.0000 3336958 1572996851.30 1.9607 1.9627 409.0735 409.5725 0.0765 -1.0000 -1.0000 3337005 1572996851.40 1.9607 1.9626 409.1019 409.6013 0.0766 -1.0000 -1.0000 3337052 1572996851.50 1.9615 1.9635 409.0116 409.5103 0.0765 -1.0000 -1.0000 3337099 1572996851.60 1.9617 1.9637 408.9670 409.4668 0.0766 -1.0000 -1.0000 3337380 1572996851.70 1.9615 1.9634 409.0009 409.4998 0.0766 -1.0000 -1.0000 3337427 1572996851.80 1.9611 1.9631 409.0530 409.5519 0.0765 -1.0000 -1.0000 3337473 1572996851.90 1.9614 1.9634 408.9817 409.4804 0.0765 -1.0000 -1.0000 3337520 1572996852.00 1.9603 1.9623 409.2534 409.7524 0.0765 -1.0000 -1.0000 3337567 1572996852.10 1.9603 1.9623 409.1891 409.6868 0.0763 -1.0000 -1.0000 3338114 1572996852.20 1.9603 1.9623 409.2391 409.7383 0.0765 -1.0000 -1.0000 3338161 1572996852.30 1.9610 1.9629 409.2239 409.7231 0.0765 -1.0000 -1.0000 3338208 1572996852.40 1.9604 1.9624 409.1747 409.6737 0.0766 -1.0000 -1.0000 3338255 1572996852.50 1.9605 1.9625 409.1062 409.6058 0.0766 -1.0000 -1.0000 3338302 1572996852.60 1.9608 1.9628 409.1550 409.6541 0.0765 -1.0000 -1.0000 3338473 1572996852.70 1.9608 1.9628 409.0662 409.5647 0.0764 -1.0000 -1.0000 3338520 1572996852.80 1.9614 1.9634 408.9682 409.4658 0.0764 -1.0000 -1.0000 3338567 1572996852.90 1.9616 1.9636 409.0249 409.5234 0.0765 -1.0000 -1.0000 3338614 1572996853.00 1.9613 1.9632 409.0183 409.5167 0.0764 -1.0000 -1.0000 3338661 1572996853.10 1.9613 1.9633 409.1757 409.6732 0.0763 -1.0000 -1.0000 3338864 1572996853.20 1.9607 1.9626 409.0817 409.5800 0.0764 -1.0000 -1.0000 3338911 1572996853.30 1.9606 1.9625 409.0421 409.5404 0.0764 -1.0000 -1.0000 3338973 1572996853.40 1.9602 1.9622 409.1044 409.6026 0.0765 -1.0000 -1.0000 3339020 1572996853.50 1.9606 1.9626 409.1535 409.6530 0.0766 -1.0000 -1.0000 3339067 1572996853.60 1.9607 1.9627 409.1794 409.6772 0.0763 -1.0000 -1.0000 3339239 1572996853.70 1.9606 1.9625 409.0952 409.5930 0.0763 -1.0000 -1.0000 3339286 1572996853.80 1.9610 1.9630 409.0844 409.5826 0.0765 -1.0000 -1.0000 3339333 1572996853.90 1.9614 1.9634 409.0295 409.5278 0.0764 -1.0000 -1.0000 3339380 1572996854.00 1.9613 1.9632 409.0245 409.5222 0.0764 -1.0000 -1.0000 3339427 1572996854.10 1.9617 1.9636 408.8983 409.3967 0.0765 -1.0000 -1.0000 3339989 1572996854.20 1.9607 1.9627 409.0431 409.5408 0.0763 -1.0000 -1.0000 3340036 1572996854.30 1.9600 1.9620 409.1431 409.6414 0.0764 -1.0000 -1.0000 3340099 1572996854.40 1.9608 1.9628 409.1715 409.6696 0.0763 -1.0000 -1.0000 3340130 1572996854.50 1.9608 1.9628 409.2278 409.7264 0.0765 -1.0000 -1.0000 3340192 1572996854.60 1.9604 1.9624 409.1551 409.6539 0.0765 -1.0000 -1.0000 3340473 1572996854.70 1.9604 1.9624 409.1798 409.6786 0.0765 -1.0000 -1.0000 3340520 1572996854.80 1.9610 1.9630 409.1282 409.6264 0.0764 -1.0000 -1.0000 3340567 1572996854.90 1.9615 1.9635 409.0572 409.5554 0.0764 -1.0000 -1.0000 3340614 1572996855.00 1.9605 1.9625 408.9980 409.4962 0.0764 -1.0000 -1.0000 3340677 1572996855.10 1.9607 1.9627 408.9625 409.4606 0.0764 -1.0000 -1.0000 3341052 1572996855.20 1.9613 1.9633 408.9945 409.4934 0.0765 -1.0000 -1.0000 3341114 1572996855.30 1.9614 1.9634 409.0255 409.5247 0.0766 -1.0000 -1.0000 3341161 1572996855.40 1.9617 1.9636 409.0514 409.5501 0.0764 -1.0000 -1.0000 3341208 1572996855.50 1.9612 1.9632 409.1691 409.6676 0.0765 -1.0000 -1.0000 3341255 1572996855.60 1.9609 1.9629 409.1640 409.6631 0.0765 -1.0000 -1.0000 3341614 1572996855.70 1.9605 1.9624 409.1893 409.6878 0.0764 -1.0000 -1.0000 3341661 1572996855.80 1.9602 1.9622 409.0770 409.5744 0.0763 -1.0000 -1.0000 3341708 1572996855.90 1.9610 1.9630 409.1016 409.6003 0.0765 -1.0000 -1.0000 3341755 1572996856.00 1.9609 1.9629 409.0681 409.5663 0.0764 -1.0000 -1.0000 3341817 1572996856.10 1.9611 1.9630 409.1099 409.6089 0.0765 -1.0000 -1.0000 3341849 1572996856.20 1.9613 1.9633 408.9606 409.4587 0.0764 -1.0000 -1.0000 3342223 1572996856.30 1.9614 1.9633 408.9829 409.4816 0.0765 -1.0000 -1.0000 3342270 1572996856.40 1.9613 1.9633 409.0231 409.5225 0.0765 -1.0000 -1.0000 3342317 1572996856.50 1.9603 1.9622 409.1553 409.6539 0.0765 -1.0000 -1.0000 3342364 1572996856.60 1.9600 1.9620 409.2023 409.7000 0.0763 -1.0000 -1.0000 3342427 1572996856.70 1.9602 1.9622 409.2156 409.7134 0.0763 -1.0000 -1.0000 3342739 1572996856.80 1.9610 1.9629 409.1552 409.6535 0.0765 -1.0000 -1.0000 3342786 1572996856.90 1.9614 1.9634 409.0587 409.5580 0.0766 -1.0000 -1.0000 3342833 1572996857.00 1.9618 1.9638 408.9487 409.4479 0.0766 -1.0000 -1.0000 3342880 1572996857.10 1.9618 1.9638 409.1462 409.6449 0.0764 -1.0000 -1.0000 3342927 1572996857.20 1.9622 1.9642 409.0176 409.5154 0.0764 -1.0000 -1.0000 3343223 1572996857.30 1.9612 1.9632 409.0150 409.5140 0.0765 -1.0000 -1.0000 3343270 1572996857.40 1.9611 1.9631 408.9765 409.4749 0.0764 -1.0000 -1.0000 3343317 1572996857.50 1.9621 1.9641 409.0082 409.5078 0.0766 -1.0000 -1.0000 3343364 1572996857.60 1.9612 1.9632 409.1840 409.6823 0.0764 -1.0000 -1.0000 3343411 1572996857.70 1.9602 1.9622 409.1673 409.6662 0.0766 -1.0000 -1.0000 3343489 1572996857.80 1.9604 1.9623 409.1623 409.6604 0.0764 -1.0000 -1.0000 3343536 1572996857.90 1.9601 1.9621 409.1576 409.6559 0.0764 -1.0000 -1.0000 3343583 1572996858.00 1.9612 1.9631 409.2936 409.7922 0.0764 -1.0000 -1.0000 3343646 1572996858.10 1.9610 1.9629 409.1999 409.6983 0.0764 -1.0000 -1.0000 3343677 1572996858.20 1.9598 1.9618 409.2009 409.6982 0.0762 -1.0000 -1.0000 3344036 1572996858.30 1.9613 1.9632 409.1359 409.6337 0.0764 -1.0000 -1.0000 3344099 1572996858.40 1.9614 1.9634 408.9940 409.4914 0.0763 -1.0000 -1.0000 3344130 1572996858.50 1.9617 1.9637 409.0345 409.5329 0.0764 -1.0000 -1.0000 3344208 1572996858.60 1.9607 1.9627 409.1827 409.6804 0.0763 -1.0000 -1.0000 3344255 1572996858.70 1.9606 1.9625 409.1121 409.6113 0.0765 -1.0000 -1.0000 3345380 1572996858.80 1.9614 1.9633 409.0907 409.5893 0.0764 -1.0000 -1.0000 3345427 1572996858.90 1.9615 1.9634 409.1202 409.6184 0.0764 -1.0000 -1.0000 3345473 1572996859.00 1.9608 1.9627 409.1489 409.6482 0.0765 -1.0000 -1.0000 3345520 1572996859.10 1.9618 1.9638 409.1234 409.6215 0.0765 -1.0000 -1.0000 3345567 1572996859.20 1.9606 1.9626 409.1961 409.6953 0.0765 -1.0000 -1.0000 3345614 1572996859.30 1.9607 1.9627 409.1306 409.6288 0.0764 -1.0000 -1.0000 3345677 1572996859.40 1.9610 1.9630 409.0241 409.5223 0.0764 -1.0000 -1.0000 3345708 1572996859.50 1.9615 1.9635 409.1137 409.6130 0.0766 -1.0000 -1.0000 3345770 1572996859.60 1.9606 1.9626 409.0619 409.5597 0.0763 -1.0000 -1.0000 3345817 1572996859.70 1.9615 1.9635 409.0299 409.5278 0.0764 -1.0000 -1.0000 3345864 1572996859.80 1.9615 1.9634 409.0221 409.5211 0.0765 -1.0000 -1.0000 3345911 1572996859.90 1.9612 1.9632 409.0574 409.5552 0.0764 -1.0000 -1.0000 3345958 1572996860.00 1.9611 1.9631 409.0580 409.5561 0.0764 -1.0000 -1.0000 3346020 1572996860.10 1.9611 1.9631 409.0131 409.5112 0.0764 -1.0000 -1.0000 3346052 1572996860.20 1.9609 1.9628 408.9314 409.4294 0.0765 -1.0000 -1.0000 3346114 1572996860.30 1.9613 1.9633 409.0888 409.5878 0.0765 -1.0000 -1.0000 3346520 1572996860.40 1.9609 1.9629 409.0502 409.5486 0.0765 -1.0000 -1.0000 3346552 1572996860.50 1.9610 1.9630 409.1368 409.6357 0.0764 -1.0000 -1.0000 3346614 1572996860.60 1.9608 1.9628 409.1872 409.6864 0.0766 -1.0000 -1.0000 3346661 1572996860.70 1.9608 1.9628 409.0972 409.5959 0.0764 -1.0000 -1.0000 3346708 1572996860.80 1.9610 1.9630 409.1232 409.6217 0.0765 -1.0000 -1.0000 3346755 1572996860.90 1.9612 1.9631 409.1128 409.6124 0.0766 -1.0000 -1.0000 3346802 1572996861.00 1.9613 1.9632 409.1473 409.6463 0.0765 -1.0000 -1.0000 3346864 1572996861.10 1.9607 1.9627 409.0817 409.5813 0.0766 -1.0000 -1.0000 3346896 1572996861.20 1.9610 1.9630 408.9860 409.4844 0.0764 -1.0000 -1.0000 3346958 1572996861.30 1.9616 1.9636 408.9433 409.4418 0.0765 -1.0000 -1.0000 3347223 1572996861.40 1.9614 1.9634 408.9804 409.4789 0.0764 -1.0000 -1.0000 3347270 1572996861.50 1.9611 1.9630 408.9410 409.4401 0.0765 -1.0000 -1.0000 3347317 1572996861.60 1.9618 1.9637 408.9662 409.4643 0.0764 -1.0000 -1.0000 3347364 1572996861.70 1.9611 1.9631 408.9748 409.4737 0.0765 -1.0000 -1.0000 3347427 1572996861.80 1.9613 1.9633 408.9971 409.4960 0.0765 -1.0000 -1.0000 3347770 1572996861.90 1.9622 1.9641 409.0573 409.5557 0.0764 -1.0000 -1.0000 3347817 1572996862.00 1.9610 1.9630 409.1699 409.6685 0.0765 -1.0000 -1.0000 3347864 1572996862.10 1.9607 1.9627 409.1593 409.6574 0.0764 -1.0000 -1.0000 3347911 1572996862.20 1.9602 1.9622 409.2230 409.7224 0.0764 -1.0000 -1.0000 3347958 1572996862.30 1.9608 1.9627 409.1510 409.6499 0.0766 -1.0000 -1.0000 3348380 1572996862.40 1.9607 1.9627 409.1097 409.6079 0.0763 -1.0000 -1.0000 3348427 1572996862.50 1.9615 1.9635 409.1376 409.6349 0.0763 -1.0000 -1.0000 3348473 1572996862.60 1.9611 1.9631 409.1505 409.6493 0.0765 -1.0000 -1.0000 3348520 1572996862.70 1.9607 1.9627 409.0969 409.5962 0.0765 -1.0000 -1.0000 3348583 1572996862.80 1.9615 1.9635 408.9803 409.4785 0.0765 -1.0000 -1.0000 3348630 1572996862.90 1.9615 1.9635 408.9794 409.4781 0.0765 -1.0000 -1.0000 3348880 1572996863.00 1.9612 1.9631 409.0049 409.5031 0.0764 -1.0000 -1.0000 3348942 1572996863.10 1.9616 1.9635 409.0680 409.5668 0.0765 -1.0000 -1.0000 3348989 1572996863.20 1.9616 1.9635 409.1979 409.6971 0.0765 -1.0000 -1.0000 3349036 1572996863.30 1.9609 1.9629 409.0685 409.5662 0.0763 -1.0000 -1.0000 3349083 1572996863.40 1.9607 1.9626 409.1388 409.6371 0.0764 -1.0000 -1.0000 3349364 1572996863.50 1.9604 1.9624 409.1448 409.6434 0.0764 -1.0000 -1.0000 3349411 1572996863.60 1.9604 1.9624 409.2854 409.7844 0.0765 -1.0000 -1.0000 3349458 1572996863.70 1.9607 1.9627 409.1453 409.6435 0.0764 -1.0000 -1.0000 3349505 1572996863.80 1.9607 1.9627 409.2035 409.7021 0.0765 -1.0000 -1.0000 3349552 1572996863.90 1.9611 1.9630 409.1460 409.6451 0.0765 -1.0000 -1.0000 3350364 1572996864.00 1.9606 1.9625 409.1163 409.6143 0.0763 -1.0000 -1.0000 3350411 1572996864.10 1.9603 1.9623 409.1153 409.6132 0.0764 -1.0000 -1.0000 3350458 1572996864.20 1.9605 1.9625 409.0300 409.5292 0.0766 -1.0000 -1.0000 3350505 1572996864.30 1.9618 1.9637 409.0649 409.5639 0.0765 -1.0000 -1.0000 3350567 1572996864.40 1.9618 1.9638 408.9280 409.4269 0.0765 -1.0000 -1.0000 3350599 1572996864.50 1.9620 1.9640 408.9766 409.4751 0.0765 -1.0000 -1.0000 3350661 1572996864.60 1.9610 1.9630 408.9840 409.4828 0.0765 -1.0000 -1.0000 3350708 1572996864.70 1.9612 1.9632 409.0936 409.5923 0.0765 -1.0000 -1.0000 3350755 1572996864.80 1.9614 1.9633 409.0924 409.5912 0.0765 -1.0000 -1.0000 3350802 1572996864.90 1.9613 1.9633 409.0675 409.5661 0.0765 -1.0000 -1.0000 3350849 1572996865.00 1.9604 1.9624 409.1539 409.6523 0.0765 -1.0000 -1.0000 3350911 1572996865.10 1.9609 1.9629 409.2342 409.7335 0.0765 -1.0000 -1.0000 3350942 1572996865.20 1.9613 1.9632 409.2006 409.6989 0.0764 -1.0000 -1.0000 3351005 1572996865.30 1.9609 1.9629 409.0898 409.5886 0.0765 -1.0000 -1.0000 3351083 1572996865.40 1.9616 1.9635 408.9697 409.4688 0.0765 -1.0000 -1.0000 3351223 1572996865.50 1.9615 1.9635 408.9878 409.4860 0.0764 -1.0000 -1.0000 3351270 1572996865.60 1.9613 1.9632 408.9981 409.4968 0.0765 -1.0000 -1.0000 3351317 1572996865.70 1.9615 1.9635 409.0573 409.5559 0.0764 -1.0000 -1.0000 3351380 1572996865.80 1.9609 1.9629 409.1003 409.5986 0.0764 -1.0000 -1.0000 3351411 1572996865.90 1.9608 1.9628 409.2059 409.7039 0.0764 -1.0000 -1.0000 3352505 1572996866.00 1.9609 1.9628 409.0874 409.5858 0.0764 -1.0000 -1.0000 3352552 1572996866.10 1.9601 1.9621 409.1772 409.6754 0.0764 -1.0000 -1.0000 3352599 1572996866.20 1.9609 1.9628 409.2027 409.7008 0.0764 -1.0000 -1.0000 3352646 1572996866.30 1.9607 1.9627 409.2199 409.7195 0.0766 -1.0000 -1.0000 3352692 1572996866.40 1.9611 1.9630 409.1601 409.6591 0.0765 -1.0000 -1.0000 3352739 1572996866.50 1.9613 1.9633 408.9114 409.4097 0.0764 -1.0000 -1.0000 3352786 1572996866.60 1.9617 1.9637 408.9565 409.4544 0.0764 -1.0000 -1.0000 3352849 1572996866.70 1.9619 1.9639 409.0687 409.5663 0.0763 -1.0000 -1.0000 3352911 1572996866.80 1.9621 1.9641 409.0537 409.5524 0.0764 -1.0000 -1.0000 3352942 1572996866.90 1.9618 1.9638 409.0117 409.5103 0.0765 -1.0000 -1.0000 3353005 1572996867.00 1.9615 1.9635 409.1149 409.6130 0.0764 -1.0000 -1.0000 3353052 1572996867.10 1.9619 1.9638 409.0182 409.5166 0.0764 -1.0000 -1.0000 3353099 1572996867.20 1.9609 1.9628 409.0648 409.5632 0.0764 -1.0000 -1.0000 3353145 1572996867.30 1.9609 1.9629 409.1382 409.6372 0.0765 -1.0000 -1.0000 3353192 1572996867.40 1.9609 1.9628 409.1701 409.6684 0.0764 -1.0000 -1.0000 3353411 1572996867.50 1.9605 1.9625 409.1981 409.6968 0.0765 -1.0000 -1.0000 3353473 1572996867.60 1.9606 1.9626 409.2260 409.7249 0.0765 -1.0000 -1.0000 3353520 1572996867.70 1.9599 1.9619 409.1276 409.6261 0.0764 -1.0000 -1.0000 3353567 1572996867.80 1.9608 1.9628 409.1021 409.6008 0.0765 -1.0000 -1.0000 3353614 1572996867.90 1.9612 1.9631 409.1178 409.6172 0.0766 -1.0000 -1.0000 3353661 1572996868.00 1.9609 1.9629 409.0453 409.5444 0.0765 -1.0000 -1.0000 3353880 1572996868.10 1.9616 1.9635 409.0260 409.5249 0.0765 -1.0000 -1.0000 3353911 1572996868.20 1.9622 1.9641 409.0553 409.5545 0.0765 -1.0000 -1.0000 3353973 1572996868.30 1.9617 1.9637 408.9929 409.4916 0.0765 -1.0000 -1.0000 3354020 1572996868.40 1.9615 1.9635 408.9905 409.4886 0.0764 -1.0000 -1.0000 3354067 1572996868.50 1.9610 1.9630 409.0681 409.5661 0.0764 -1.0000 -1.0000 3354473 1572996868.60 1.9615 1.9635 409.0912 409.5892 0.0764 -1.0000 -1.0000 3354520 1572996868.70 1.9606 1.9626 409.0930 409.5906 0.0763 -1.0000 -1.0000 3354567 1572996868.80 1.9595 1.9615 409.1973 409.6962 0.0765 -1.0000 -1.0000 3354614 1572996868.90 1.9602 1.9621 409.1844 409.6833 0.0765 -1.0000 -1.0000 3354661 1572996869.00 1.9603 1.9622 409.1923 409.6908 0.0764 -1.0000 -1.0000 3354880 1572996869.10 1.9601 1.9621 409.1263 409.6257 0.0767 -1.0000 -1.0000 3354927 1572996869.20 1.9609 1.9629 409.0397 409.5389 0.0765 -1.0000 -1.0000 3354973 1572996869.30 1.9613 1.9632 409.0643 409.5620 0.0764 -1.0000 -1.0000 3355036 1572996869.40 1.9619 1.9639 409.1176 409.6162 0.0764 -1.0000 -1.0000 3355067 1572996869.50 1.9613 1.9632 409.0378 409.5354 0.0763 -1.0000 -1.0000 3355473 1572996869.60 1.9610 1.9629 408.9190 409.4168 0.0763 -1.0000 -1.0000 3355536 1572996869.70 1.9607 1.9627 408.9427 409.4397 0.0763 -1.0000 -1.0000 3355583 1572996869.80 1.9615 1.9635 408.9776 409.4753 0.0764 -1.0000 -1.0000 3355630 1572996869.90 1.9613 1.9632 409.0381 409.5368 0.0765 -1.0000 -1.0000 3355677 1572996870.00 1.9606 1.9626 409.0803 409.5780 0.0762 -1.0000 -1.0000 3355989 1572996870.10 1.9607 1.9627 409.2373 409.7354 0.0764 -1.0000 -1.0000 3356036 1572996870.20 1.9599 1.9619 409.1752 409.6740 0.0765 -1.0000 -1.0000 3356083 1572996870.30 1.9602 1.9622 409.2388 409.7370 0.0763 -1.0000 -1.0000 3356130 1572996870.40 1.9604 1.9624 409.1668 409.6650 0.0764 -1.0000 -1.0000 3356177 1572996870.50 1.9596 1.9616 409.1716 409.6706 0.0765 -1.0000 -1.0000 3357005 1572996870.60 1.9610 1.9630 409.1074 409.6066 0.0765 -1.0000 -1.0000 3357052 1572996870.70 1.9610 1.9629 409.1731 409.6717 0.0764 -1.0000 -1.0000 3357130 1572996870.80 1.9609 1.9628 409.0936 409.5918 0.0764 -1.0000 -1.0000 3357177 1572996870.90 1.9609 1.9628 409.0479 409.5463 0.0765 -1.0000 -1.0000 3357223 1572996871.00 1.9613 1.9633 408.9861 409.4846 0.0765 -1.0000 -1.0000 3357270 1572996871.10 1.9607 1.9626 409.0109 409.5087 0.0763 -1.0000 -1.0000 3357317 1572996871.20 1.9614 1.9633 409.0233 409.5210 0.0764 -1.0000 -1.0000 3357364 1572996871.30 1.9607 1.9626 409.1507 409.6485 0.0764 -1.0000 -1.0000 3357427 1572996871.40 1.9608 1.9628 409.1381 409.6368 0.0764 -1.0000 -1.0000 3357458 1572996871.50 1.9607 1.9626 409.1300 409.6278 0.0763 -1.0000 -1.0000 3357505 1572996871.60 1.9610 1.9630 409.1362 409.6339 0.0763 -1.0000 -1.0000 3357567 1572996871.70 1.9598 1.9618 409.1816 409.6798 0.0764 -1.0000 -1.0000 3357739 1572996871.80 1.9601 1.9620 409.2849 409.7836 0.0764 -1.0000 -1.0000 3357786 1572996871.90 1.9598 1.9618 409.1322 409.6308 0.0765 -1.0000 -1.0000 3357833 1572996872.00 1.9600 1.9619 409.1145 409.6127 0.0763 -1.0000 -1.0000 3358067 1572996872.10 1.9606 1.9626 409.2105 409.7089 0.0764 -1.0000 -1.0000 3358114 1572996872.20 1.9611 1.9631 409.1465 409.6451 0.0765 -1.0000 -1.0000 3358161 1572996872.30 1.9606 1.9626 409.0597 409.5574 0.0763 -1.0000 -1.0000 3358223 1572996872.40 1.9610 1.9630 409.1179 409.6162 0.0764 -1.0000 -1.0000 3358255 1572996872.50 1.9620 1.9640 409.0061 409.5047 0.0765 -1.0000 -1.0000 3358317 1572996872.60 1.9616 1.9636 409.0244 409.5225 0.0764 -1.0000 -1.0000 3358364 1572996872.70 1.9612 1.9631 408.9890 409.4870 0.0765 -1.0000 -1.0000 3358411 1572996872.80 1.9608 1.9628 408.9776 409.4765 0.0764 -1.0000 -1.0000 3358458 1572996872.90 1.9612 1.9631 408.9986 409.4979 0.0766 -1.0000 -1.0000 3358505 1572996873.00 1.9615 1.9635 409.0593 409.5576 0.0764 -1.0000 -1.0000 3358552 1572996873.10 1.9605 1.9624 409.0626 409.5616 0.0766 -1.0000 -1.0000 3358864 1572996873.20 1.9605 1.9624 409.2086 409.7073 0.0764 -1.0000 -1.0000 3358911 1572996873.30 1.9599 1.9618 409.2050 409.7029 0.0763 -1.0000 -1.0000 3358958 1572996873.40 1.9604 1.9624 409.1924 409.6907 0.0764 -1.0000 -1.0000 3359005 1572996873.50 1.9608 1.9627 409.1476 409.6468 0.0765 -1.0000 -1.0000 3359052 1572996873.60 1.9612 1.9632 409.1789 409.6778 0.0765 -1.0000 -1.0000 3359380 1572996873.70 1.9609 1.9629 409.1249 409.6238 0.0765 -1.0000 -1.0000 3359427 1572996873.80 1.9607 1.9627 409.0163 409.5157 0.0766 -1.0000 -1.0000 3359473 1572996873.90 1.9616 1.9636 408.9800 409.4786 0.0765 -1.0000 -1.0000 3359520 1572996874.00 1.9617 1.9637 409.0255 409.5230 0.0762 -1.0000 -1.0000 3359583 1572996874.10 1.9613 1.9633 409.0451 409.5440 0.0765 -1.0000 -1.0000 3359896 1572996874.20 1.9609 1.9628 409.0472 409.5459 0.0765 -1.0000 -1.0000 3359942 1572996874.30 1.9617 1.9636 409.1608 409.6597 0.0765 -1.0000 -1.0000 3359989 1572996874.40 1.9599 1.9619 409.1522 409.6508 0.0764 -1.0000 -1.0000 3400036 1572996874.50 1.9608 1.9628 409.1393 409.6377 0.0764 -1.0000 -1.0000 3400083 1572996874.60 1.9605 1.9625 409.1141 409.6133 0.0766 -1.0000 -1.0000 3400395 1572996874.70 1.9609 1.9629 409.0706 409.5695 0.0765 -1.0000 -1.0000 3400442 1572996874.80 1.9612 1.9632 409.2071 409.7063 0.0765 -1.0000 -1.0000 3400489 1572996874.90 1.9612 1.9631 409.0824 409.5808 0.0764 -1.0000 -1.0000 3400536 1572996875.00 1.9613 1.9632 409.0323 409.5294 0.0763 -1.0000 -1.0000 3400598 1572996875.10 1.9612 1.9632 408.9431 409.4410 0.0764 -1.0000 -1.0000 3401380 1572996875.20 1.9615 1.9634 408.9759 409.4744 0.0765 -1.0000 -1.0000 3401427 1572996875.30 1.9618 1.9637 409.0072 409.5066 0.0765 -1.0000 -1.0000 3401473 1572996875.40 1.9607 1.9626 409.1312 409.6295 0.0764 -1.0000 -1.0000 3401520 1572996875.50 1.9600 1.9620 409.1858 409.6841 0.0764 -1.0000 -1.0000 3401567 1572996875.60 1.9599 1.9618 409.1657 409.6635 0.0764 -1.0000 -1.0000 3401880 1572996875.70 1.9599 1.9618 409.2135 409.7121 0.0764 -1.0000 -1.0000 3401927 1572996875.80 1.9603 1.9623 409.2569 409.7550 0.0764 -1.0000 -1.0000 3401989 1572996875.90 1.9602 1.9622 409.0737 409.5733 0.0766 -1.0000 -1.0000 3402052 1572996876.00 1.9606 1.9626 409.1390 409.6376 0.0764 -1.0000 -1.0000 3402099 1572996876.10 1.9604 1.9624 409.0901 409.5893 0.0766 -1.0000 -1.0000 3402146 1572996876.20 1.9611 1.9630 409.1017 409.6009 0.0766 -1.0000 -1.0000 3402192 1572996876.30 1.9607 1.9627 409.0832 409.5824 0.0765 -1.0000 -1.0000 3402239 1572996876.40 1.9610 1.9630 409.1376 409.6366 0.0765 -1.0000 -1.0000 3402286 1572996876.50 1.9604 1.9623 409.0053 409.5036 0.0765 -1.0000 -1.0000 3402333 1572996876.60 1.9608 1.9627 408.9839 409.4823 0.0764 -1.0000 -1.0000 3402396 1572996876.70 1.9614 1.9633 409.0939 409.5925 0.0765 -1.0000 -1.0000 3402442 1572996876.80 1.9604 1.9624 409.0536 409.5526 0.0766 -1.0000 -1.0000 3402489 1572996876.90 1.9603 1.9623 409.0386 409.5367 0.0763 -1.0000 -1.0000 3402536 1572996877.00 1.9606 1.9626 409.0451 409.5437 0.0765 -1.0000 -1.0000 3402583 1572996877.10 1.9600 1.9620 409.1416 409.6407 0.0765 -1.0000 -1.0000 3402630 1572996877.20 1.9601 1.9621 409.1908 409.6900 0.0765 -1.0000 -1.0000 3402739 1572996877.30 1.9606 1.9625 409.2448 409.7434 0.0764 -1.0000 -1.0000 3402786 1572996877.40 1.9607 1.9626 409.1788 409.6777 0.0765 -1.0000 -1.0000 3402833 1572996877.50 1.9602 1.9622 409.2067 409.7051 0.0764 -1.0000 -1.0000 3402880 1572996877.60 1.9611 1.9631 408.9538 409.4511 0.0764 -1.0000 -1.0000 3402942 1572996877.70 1.9607 1.9627 409.0410 409.5398 0.0765 -1.0000 -1.0000 3403255 1572996877.80 1.9608 1.9628 409.0188 409.5180 0.0766 -1.0000 -1.0000 3403302 1572996877.90 1.9611 1.9630 408.9620 409.4611 0.0765 -1.0000 -1.0000 3403349 1572996878.00 1.9621 1.9641 409.0584 409.5570 0.0764 -1.0000 -1.0000 3403411 1572996878.10 1.9604 1.9624 409.0949 409.5941 0.0765 -1.0000 -1.0000 3403442 1572996878.20 1.9606 1.9626 409.1447 409.6435 0.0765 -1.0000 -1.0000 3403770 1572996878.30 1.9601 1.9621 409.1219 409.6209 0.0765 -1.0000 -1.0000 3403817 1572996878.40 1.9601 1.9621 409.2065 409.7048 0.0764 -1.0000 -1.0000 3403864 1572996878.50 1.9610 1.9629 409.2597 409.7583 0.0765 -1.0000 -1.0000 3403911 1572996878.60 1.9607 1.9627 409.1951 409.6943 0.0765 -1.0000 -1.0000 3403958 1572996878.70 1.9610 1.9629 409.1749 409.6744 0.0766 -1.0000 -1.0000 3404958 1572996878.80 1.9616 1.9636 409.0438 409.5432 0.0765 -1.0000 -1.0000 3404989 1572996878.90 1.9613 1.9633 409.1312 409.6304 0.0766 -1.0000 -1.0000 3405052 1572996879.00 1.9618 1.9638 409.0524 409.5519 0.0766 -1.0000 -1.0000 3405099 1572996879.10 1.9615 1.9634 409.0972 409.5968 0.0765 -1.0000 -1.0000 3405145 1572996879.20 1.9612 1.9632 409.0264 409.5249 0.0765 -1.0000 -1.0000 3405192 1572996879.30 1.9612 1.9632 409.0529 409.5527 0.0765 -1.0000 -1.0000 3405239 1572996879.40 1.9613 1.9633 409.0910 409.5892 0.0765 -1.0000 -1.0000 3405286 1572996879.50 1.9607 1.9627 409.1609 409.6600 0.0765 -1.0000 -1.0000 3405333 1572996879.60 1.9605 1.9625 409.1366 409.6358 0.0766 -1.0000 -1.0000 3405396 1572996879.70 1.9598 1.9617 409.1497 409.6488 0.0765 -1.0000 -1.0000 3405442 1572996879.80 1.9608 1.9627 409.1444 409.6437 0.0766 -1.0000 -1.0000 3405489 1572996879.90 1.9612 1.9631 409.1808 409.6812 0.0766 -1.0000 -1.0000 3405536 1572996880.00 1.9609 1.9629 409.2090 409.7084 0.0766 -1.0000 -1.0000 3405583 1572996880.10 1.9606 1.9626 409.1563 409.6549 0.0765 -1.0000 -1.0000 3405630 1572996880.20 1.9611 1.9631 409.0345 409.5342 0.0767 -1.0000 -1.0000 3405677 1572996880.30 1.9612 1.9631 409.0706 409.5694 0.0764 -1.0000 -1.0000 3406005 1572996880.40 1.9615 1.9635 409.0549 409.5542 0.0765 -1.0000 -1.0000 3406052 1572996880.50 1.9622 1.9642 409.0457 409.5433 0.0764 -1.0000 -1.0000 3406099 1572996880.60 1.9614 1.9634 409.0556 409.5546 0.0765 -1.0000 -1.0000 3406146 1572996880.70 1.9617 1.9637 409.0288 409.5268 0.0764 -1.0000 -1.0000 3406208 1572996880.80 1.9616 1.9636 409.1186 409.6170 0.0765 -1.0000 -1.0000 3406505 1572996880.90 1.9610 1.9630 409.1940 409.6934 0.0766 -1.0000 -1.0000 3406552 1572996881.00 1.9609 1.9628 409.2665 409.7662 0.0765 -1.0000 -1.0000 3406614 1572996881.10 1.9602 1.9622 409.2279 409.7269 0.0765 -1.0000 -1.0000 3406645 1572996881.20 1.9605 1.9625 409.2239 409.7235 0.0766 -1.0000 -1.0000 3406692 1572996881.30 1.9606 1.9625 409.2422 409.7419 0.0766 -1.0000 -1.0000 3407536 1572996881.40 1.9605 1.9625 409.2112 409.7101 0.0765 -1.0000 -1.0000 3407770 1572996881.50 1.9612 1.9631 409.3324 409.8328 0.0766 -1.0000 -1.0000 3407817 1572996881.60 1.9606 1.9625 409.2053 409.7046 0.0766 -1.0000 -1.0000 3407880 1572996881.70 1.9609 1.9629 409.2257 409.7247 0.0765 -1.0000 -1.0000 3407927 1572996881.80 1.9609 1.9629 409.1257 409.6252 0.0765 -1.0000 -1.0000 3407973 1572996881.90 1.9612 1.9632 409.1210 409.6196 0.0765 -1.0000 -1.0000 3408020 1572996882.00 1.9609 1.9629 409.0257 409.5249 0.0766 -1.0000 -1.0000 3408067 1572996882.10 1.9612 1.9632 409.0074 409.5054 0.0764 -1.0000 -1.0000 3408114 1572996882.20 1.9620 1.9640 409.0004 409.4993 0.0765 -1.0000 -1.0000 3408161 1572996882.30 1.9612 1.9632 409.0851 409.5846 0.0766 -1.0000 -1.0000 3408208 1572996882.40 1.9606 1.9626 409.0311 409.5307 0.0766 -1.0000 -1.0000 3408255 1572996882.50 1.9602 1.9621 409.1340 409.6333 0.0765 -1.0000 -1.0000 3408302 1572996882.60 1.9604 1.9624 409.2536 409.7522 0.0764 -1.0000 -1.0000 3408364 1572996882.70 1.9605 1.9625 409.2153 409.7150 0.0765 -1.0000 -1.0000 3408411 1572996882.80 1.9605 1.9625 409.2298 409.7290 0.0766 -1.0000 -1.0000 3408458 1572996882.90 1.9602 1.9622 409.2490 409.7475 0.0764 -1.0000 -1.0000 3408505 1572996883.00 1.9605 1.9625 409.1787 409.6773 0.0765 -1.0000 -1.0000 3408552 1572996883.10 1.9609 1.9629 409.0718 409.5712 0.0766 -1.0000 -1.0000 3408598 1572996883.20 1.9614 1.9634 409.0413 409.5407 0.0766 -1.0000 -1.0000 3408646 1572996883.30 1.9612 1.9632 409.1652 409.6645 0.0765 -1.0000 -1.0000 3409302 1572996883.40 1.9614 1.9634 409.0977 409.5965 0.0765 -1.0000 -1.0000 3409333 1572996883.50 1.9615 1.9635 409.0039 409.5036 0.0766 -1.0000 -1.0000 3409396 1572996883.60 1.9611 1.9631 408.9972 409.4961 0.0765 -1.0000 -1.0000 3409442 1572996883.70 1.9615 1.9634 409.0290 409.5283 0.0766 -1.0000 -1.0000 3409489 1572996883.80 1.9616 1.9636 409.0468 409.5463 0.0766 -1.0000 -1.0000 3409536 1572996883.90 1.9620 1.9640 409.1135 409.6125 0.0765 -1.0000 -1.0000 3409583 1572996884.00 1.9619 1.9639 409.0870 409.5859 0.0765 -1.0000 -1.0000 3409646 1572996884.10 1.9618 1.9638 408.9973 409.4964 0.0765 -1.0000 -1.0000 3409677 1572996884.20 1.9613 1.9632 409.0497 409.5486 0.0765 -1.0000 -1.0000 3409739 1572996884.30 1.9610 1.9629 409.1469 409.6457 0.0765 -1.0000 -1.0000 3409786 1572996884.40 1.9609 1.9628 409.1365 409.6355 0.0765 -1.0000 -1.0000 3410114 1572996884.50 1.9611 1.9631 409.1928 409.6922 0.0766 -1.0000 -1.0000 3410161 1572996884.60 1.9602 1.9621 409.3013 409.8013 0.0766 -1.0000 -1.0000 3410208 1572996884.70 1.9609 1.9629 409.2646 409.7637 0.0765 -1.0000 -1.0000 3410270 1572996884.80 1.9607 1.9627 409.1782 409.6779 0.0767 -1.0000 -1.0000 3410302 1572996884.90 1.9603 1.9623 409.1699 409.6691 0.0765 -1.0000 -1.0000 3410630 1572996885.00 1.9603 1.9623 409.2922 409.7914 0.0765 -1.0000 -1.0000 3410677 1572996885.10 1.9612 1.9631 409.2181 409.7172 0.0765 -1.0000 -1.0000 3410723 1572996885.20 1.9610 1.9629 409.0910 409.5898 0.0765 -1.0000 -1.0000 3410770 1572996885.30 1.9611 1.9631 409.0385 409.5374 0.0765 -1.0000 -1.0000 3410833 1572996885.40 1.9615 1.9635 409.0213 409.5197 0.0764 -1.0000 -1.0000 3411473 1572996885.50 1.9614 1.9634 408.9718 409.4717 0.0766 -1.0000 -1.0000 3411536 1572996885.60 1.9608 1.9628 408.9488 409.4476 0.0766 -1.0000 -1.0000 3411583 1572996885.70 1.9613 1.9633 409.0315 409.5315 0.0767 -1.0000 -1.0000 3411630 1572996885.80 1.9611 1.9630 409.1215 409.6220 0.0767 -1.0000 -1.0000 3411677 1572996885.90 1.9610 1.9630 409.2556 409.7552 0.0765 -1.0000 -1.0000 3411723 1572996886.00 1.9608 1.9628 409.1782 409.6766 0.0764 -1.0000 -1.0000 3411786 1572996886.10 1.9603 1.9622 409.1905 409.6898 0.0766 -1.0000 -1.0000 3411817 1572996886.20 1.9608 1.9628 409.2658 409.7653 0.0765 -1.0000 -1.0000 3411880 1572996886.30 1.9612 1.9632 409.1994 409.6983 0.0765 -1.0000 -1.0000 3411927 1572996886.40 1.9607 1.9627 409.1496 409.6486 0.0766 -1.0000 -1.0000 3412239 1572996886.50 1.9612 1.9632 409.0223 409.5220 0.0767 -1.0000 -1.0000 3412302 1572996886.60 1.9617 1.9636 409.0240 409.5240 0.0766 -1.0000 -1.0000 3412349 1572996886.70 1.9615 1.9634 409.0316 409.5300 0.0765 -1.0000 -1.0000 3412396 1572996886.80 1.9617 1.9636 409.1030 409.6022 0.0766 -1.0000 -1.0000 3412442 1572996886.90 1.9611 1.9630 409.0613 409.5602 0.0765 -1.0000 -1.0000 3412911 1572996887.00 1.9617 1.9637 409.0583 409.5579 0.0766 -1.0000 -1.0000 3412958 1572996887.10 1.9608 1.9628 409.0978 409.5983 0.0768 -1.0000 -1.0000 3413005 1572996887.20 1.9610 1.9630 409.1894 409.6894 0.0766 -1.0000 -1.0000 3413052 1572996887.30 1.9606 1.9626 409.2135 409.7132 0.0766 -1.0000 -1.0000 3413114 1572996887.40 1.9606 1.9626 409.2726 409.7731 0.0767 -1.0000 -1.0000 3413411 1572996887.50 1.9611 1.9631 409.2258 409.7257 0.0766 -1.0000 -1.0000 3413458 1572996887.60 1.9617 1.9637 409.1730 409.6729 0.0766 -1.0000 -1.0000 3413520 1572996887.70 1.9610 1.9630 409.1376 409.6371 0.0766 -1.0000 -1.0000 3413567 1572996887.80 1.9609 1.9629 409.0777 409.5773 0.0766 -1.0000 -1.0000 3413614 1572996887.90 1.9617 1.9637 409.0617 409.5607 0.0766 -1.0000 -1.0000 3413661 1572996888.00 1.9608 1.9628 409.0273 409.5273 0.0767 -1.0000 -1.0000 3413880 1572996888.10 1.9615 1.9635 408.9306 409.4292 0.0765 -1.0000 -1.0000 3413942 1572996888.20 1.9613 1.9633 408.9898 409.4883 0.0764 -1.0000 -1.0000 3413989 1572996888.30 1.9615 1.9635 409.0440 409.5432 0.0766 -1.0000 -1.0000 3414052 1572996888.40 1.9607 1.9627 408.9556 409.4548 0.0766 -1.0000 -1.0000 3414083 1572996888.50 1.9607 1.9627 409.0509 409.5499 0.0765 -1.0000 -1.0000 3414427 1572996888.60 1.9604 1.9624 409.0950 409.5944 0.0766 -1.0000 -1.0000 3414473 1572996888.70 1.9603 1.9623 409.0985 409.5985 0.0766 -1.0000 -1.0000 3414520 1572996888.80 1.9603 1.9622 409.1620 409.6617 0.0766 -1.0000 -1.0000 3414567 1572996888.90 1.9603 1.9623 409.1616 409.6607 0.0765 -1.0000 -1.0000 3414646 1572996889.00 1.9605 1.9625 409.1697 409.6694 0.0766 -1.0000 -1.0000 3415349 1572996889.10 1.9607 1.9627 409.2488 409.7491 0.0767 -1.0000 -1.0000 3415396 1572996889.20 1.9608 1.9628 409.1014 409.6020 0.0766 -1.0000 -1.0000 3415442 1572996889.30 1.9600 1.9620 409.0734 409.5723 0.0766 -1.0000 -1.0000 3415505 1572996889.40 1.9606 1.9626 408.9910 409.4905 0.0766 -1.0000 -1.0000 3415552 1572996889.50 1.9610 1.9630 409.0475 409.5474 0.0767 -1.0000 -1.0000 3415599 1572996889.60 1.9612 1.9632 409.0594 409.5588 0.0766 -1.0000 -1.0000 3415646 1572996889.70 1.9611 1.9631 409.0391 409.5383 0.0766 -1.0000 -1.0000 3415708 1572996889.80 1.9607 1.9626 409.1308 409.6304 0.0766 -1.0000 -1.0000 3415739 1572996889.90 1.9606 1.9625 409.1670 409.6662 0.0765 -1.0000 -1.0000 3415802 1572996890.00 1.9602 1.9622 409.1466 409.6465 0.0767 -1.0000 -1.0000 3415849 1572996890.10 1.9602 1.9622 409.1862 409.6862 0.0766 -1.0000 -1.0000 3415896 1572996890.20 1.9598 1.9618 409.1485 409.6483 0.0766 -1.0000 -1.0000 3415942 1572996890.30 1.9605 1.9625 409.1310 409.6311 0.0767 -1.0000 -1.0000 3415989 1572996890.40 1.9609 1.9628 409.1762 409.6760 0.0766 -1.0000 -1.0000 3416036 1572996890.50 1.9604 1.9624 409.1526 409.6522 0.0767 -1.0000 -1.0000 3416505 1572996890.60 1.9608 1.9627 409.1251 409.6244 0.0765 -1.0000 -1.0000 3416552 1572996890.70 1.9611 1.9630 409.0360 409.5355 0.0766 -1.0000 -1.0000 3416599 1572996890.80 1.9607 1.9627 409.0688 409.5679 0.0765 -1.0000 -1.0000 3416646 1572996890.90 1.9608 1.9628 409.0276 409.5267 0.0766 -1.0000 -1.0000 3416692 1572996891.00 1.9609 1.9628 408.9748 409.4747 0.0767 -1.0000 -1.0000 3417005 1572996891.10 1.9606 1.9626 408.9902 409.4902 0.0767 -1.0000 -1.0000 3417052 1572996891.20 1.9608 1.9628 409.0430 409.5418 0.0766 -1.0000 -1.0000 3417099 1572996891.30 1.9608 1.9628 409.2552 409.7554 0.0766 -1.0000 -1.0000 3417145 1572996891.40 1.9603 1.9623 409.1984 409.6984 0.0767 -1.0000 -1.0000 3417192 1572996891.50 1.9604 1.9624 409.1190 409.6187 0.0767 -1.0000 -1.0000 3417286 1572996891.60 1.9605 1.9625 409.1648 409.6650 0.0766 -1.0000 -1.0000 3417520 1572996891.70 1.9601 1.9620 409.2996 409.7989 0.0765 -1.0000 -1.0000 3417583 1572996891.80 1.9603 1.9623 409.1868 409.6871 0.0767 -1.0000 -1.0000 3417614 1572996891.90 1.9601 1.9621 409.1078 409.6085 0.0768 -1.0000 -1.0000 3417677 1572996892.00 1.9606 1.9626 408.9753 409.4753 0.0767 -1.0000 -1.0000 3417723 1572996892.10 1.9609 1.9629 408.9968 409.4966 0.0766 -1.0000 -1.0000 3417880 1572996892.20 1.9609 1.9629 408.9567 409.4560 0.0766 -1.0000 -1.0000 3417927 1572996892.30 1.9608 1.9628 408.9165 409.4165 0.0767 -1.0000 -1.0000 3417989 1572996892.40 1.9612 1.9631 409.0188 409.5183 0.0766 -1.0000 -1.0000 3418020 1572996892.50 1.9608 1.9627 408.9353 409.4342 0.0765 -1.0000 -1.0000 3418083 1572996892.60 1.9607 1.9627 409.0889 409.5882 0.0765 -1.0000 -1.0000 3418896 1572996892.70 1.9607 1.9627 409.1063 409.6051 0.0765 -1.0000 -1.0000 3418942 1572996892.80 1.9601 1.9621 409.1598 409.6592 0.0766 -1.0000 -1.0000 3418989 1572996892.90 1.9599 1.9618 409.1719 409.6721 0.0766 -1.0000 -1.0000 3419036 1572996893.00 1.9606 1.9625 409.1772 409.6769 0.0766 -1.0000 -1.0000 3419130 1572996893.10 1.9609 1.9629 409.0961 409.5962 0.0767 -1.0000 -1.0000 3419177 1572996893.20 1.9608 1.9628 409.0429 409.5422 0.0766 -1.0000 -1.0000 3419223 1572996893.30 1.9609 1.9628 409.1019 409.6015 0.0766 -1.0000 -1.0000 3419270 1572996893.40 1.9611 1.9631 409.1174 409.6174 0.0767 -1.0000 -1.0000 3419317 1572996893.50 1.9618 1.9638 409.0117 409.5116 0.0766 -1.0000 -1.0000 3419364 1572996893.60 1.9610 1.9630 408.9922 409.4913 0.0766 -1.0000 -1.0000 3419630 1572996893.70 1.9611 1.9631 408.9760 409.4758 0.0767 -1.0000 -1.0000 3419677 1572996893.80 1.9608 1.9628 409.0638 409.5638 0.0767 -1.0000 -1.0000 3419723 1572996893.90 1.9602 1.9621 409.1156 409.6163 0.0769 -1.0000 -1.0000 3419770 1572996894.00 1.9602 1.9621 409.1710 409.6719 0.0767 -1.0000 -1.0000 3419817 1572996894.10 1.9608 1.9628 409.0627 409.5623 0.0766 -1.0000 -1.0000 3419864 1572996894.20 1.9599 1.9619 409.1924 409.6922 0.0767 -1.0000 -1.0000 3419911 1572996894.30 1.9602 1.9621 409.1765 409.6769 0.0767 -1.0000 -1.0000 3419973 1572996894.40 1.9606 1.9626 409.1888 409.6886 0.0766 -1.0000 -1.0000 3420005 1572996894.50 1.9603 1.9623 409.1310 409.6305 0.0766 -1.0000 -1.0000 3420067 1572996894.60 1.9606 1.9626 409.1142 409.6136 0.0767 -1.0000 -1.0000 3420473 1572996894.70 1.9599 1.9619 409.1927 409.6936 0.0768 -1.0000 -1.0000 3420520 1572996894.80 1.9603 1.9623 409.0771 409.5766 0.0767 -1.0000 -1.0000 3420567 1572996894.90 1.9613 1.9633 409.0633 409.5635 0.0767 -1.0000 -1.0000 3420614 1572996895.00 1.9604 1.9623 409.0209 409.5209 0.0767 -1.0000 -1.0000 3420677 1572996895.10 1.9610 1.9629 408.9672 409.4676 0.0767 -1.0000 -1.0000 3420989 1572996895.20 1.9613 1.9633 409.0070 409.5078 0.0769 -1.0000 -1.0000 3421052 1572996895.30 1.9602 1.9622 409.1794 409.6798 0.0767 -1.0000 -1.0000 3421099 1572996895.40 1.9604 1.9624 409.0876 409.5876 0.0767 -1.0000 -1.0000 3421145 1572996895.50 1.9602 1.9621 409.1015 409.6021 0.0768 -1.0000 -1.0000 3421192 1572996895.60 1.9599 1.9619 409.0600 409.5587 0.0765 -1.0000 -1.0000 3421520 1572996895.70 1.9593 1.9613 409.2085 409.7080 0.0766 -1.0000 -1.0000 3421583 1572996895.80 1.9606 1.9626 409.1672 409.6669 0.0766 -1.0000 -1.0000 3421614 1572996895.90 1.9607 1.9627 409.1892 409.6884 0.0766 -1.0000 -1.0000 3421677 1572996896.00 1.9603 1.9622 409.1508 409.6506 0.0766 -1.0000 -1.0000 3421723 1572996896.10 1.9607 1.9627 409.1019 409.6014 0.0766 -1.0000 -1.0000 3421973 1572996896.20 1.9605 1.9625 409.0510 409.5506 0.0766 -1.0000 -1.0000 3422036 1572996896.30 1.9604 1.9623 409.0657 409.5649 0.0766 -1.0000 -1.0000 3422083 1572996896.40 1.9609 1.9629 409.0372 409.5373 0.0767 -1.0000 -1.0000 3422130 1572996896.50 1.9605 1.9624 408.9747 409.4747 0.0767 -1.0000 -1.0000 3422177 1572996896.60 1.9609 1.9628 409.0370 409.5372 0.0766 -1.0000 -1.0000 3422739 1572996896.70 1.9604 1.9624 409.0377 409.5366 0.0766 -1.0000 -1.0000 3422802 1572996896.80 1.9604 1.9623 409.2145 409.7154 0.0767 -1.0000 -1.0000 3422833 1572996896.90 1.9598 1.9618 409.1524 409.6523 0.0767 -1.0000 -1.0000 3422896 1572996897.00 1.9604 1.9623 409.1297 409.6294 0.0766 -1.0000 -1.0000 3422942 1572996897.10 1.9605 1.9625 409.1496 409.6496 0.0766 -1.0000 -1.0000 3422989 1572996897.20 1.9609 1.9628 409.1474 409.6472 0.0767 -1.0000 -1.0000 3423114 1572996897.30 1.9604 1.9624 409.1663 409.6664 0.0766 -1.0000 -1.0000 3423161 1572996897.40 1.9598 1.9618 409.1983 409.6977 0.0766 -1.0000 -1.0000 3423208 1572996897.50 1.9612 1.9632 409.0529 409.5529 0.0767 -1.0000 -1.0000 3423255 1572996897.60 1.9610 1.9629 408.9599 409.4599 0.0767 -1.0000 -1.0000 3423317 1572996897.70 1.9609 1.9628 408.9462 409.4462 0.0767 -1.0000 -1.0000 3423364 1572996897.80 1.9611 1.9631 408.9470 409.4465 0.0766 -1.0000 -1.0000 3423411 1572996897.90 1.9608 1.9627 409.0607 409.5599 0.0767 -1.0000 -1.0000 3423458 1572996898.00 1.9601 1.9621 409.0945 409.5957 0.0768 -1.0000 -1.0000 3423505 1572996898.10 1.9606 1.9625 409.1205 409.6205 0.0767 -1.0000 -1.0000 3423552 1572996898.20 1.9600 1.9619 409.0670 409.5677 0.0767 -1.0000 -1.0000 3423864 1572996898.30 1.9605 1.9625 409.1393 409.6390 0.0766 -1.0000 -1.0000 3423911 1572996898.40 1.9605 1.9624 409.1161 409.6159 0.0766 -1.0000 -1.0000 3423958 1572996898.50 1.9600 1.9619 409.2367 409.7370 0.0767 -1.0000 -1.0000 3424020 1572996898.60 1.9602 1.9622 409.2040 409.7041 0.0767 -1.0000 -1.0000 3424067 1572996898.70 1.9607 1.9626 409.1917 409.6912 0.0766 -1.0000 -1.0000 3424520 1572996898.80 1.9599 1.9619 409.1572 409.6570 0.0766 -1.0000 -1.0000 3424567 1572996898.90 1.9615 1.9635 409.0722 409.5727 0.0768 -1.0000 -1.0000 3424614 1572996899.00 1.9616 1.9636 409.0120 409.5125 0.0768 -1.0000 -1.0000 3424661 1572996899.10 1.9614 1.9634 409.0116 409.5126 0.0769 -1.0000 -1.0000 3424708 1572996899.20 1.9612 1.9632 408.9044 409.4036 0.0765 -1.0000 -1.0000 3425052 1572996899.30 1.9612 1.9631 408.9744 409.4732 0.0765 -1.0000 -1.0000 3425099 1572996899.40 1.9611 1.9630 408.9795 409.4788 0.0766 -1.0000 -1.0000 3425145 1572996899.50 1.9611 1.9631 409.0083 409.5074 0.0766 -1.0000 -1.0000 3425192 1572996899.60 1.9601 1.9621 409.0332 409.5336 0.0767 -1.0000 -1.0000 3425239 1572996899.70 1.9602 1.9622 409.0470 409.5470 0.0767 -1.0000 -1.0000 3425505 1572996899.80 1.9602 1.9621 409.0474 409.5473 0.0767 -1.0000 -1.0000 3425552 1572996899.90 1.9603 1.9623 409.1414 409.6410 0.0766 -1.0000 -1.0000 3425598 1572996900.00 1.9608 1.9628 409.0267 409.5277 0.0769 -1.0000 -1.0000 3425661 1572996900.10 1.9612 1.9632 408.9846 409.4865 0.0770 -1.0000 -1.0000 3425692 1572996900.20 1.9602 1.9622 408.9296 409.4294 0.0766 -1.0000 -1.0000 3426020 1572996900.30 1.9614 1.9634 408.9582 409.4576 0.0767 -1.0000 -1.0000 3426083 1572996900.40 1.9618 1.9638 408.9299 409.4308 0.0768 -1.0000 -1.0000 3426114 1572996900.50 1.9611 1.9631 409.0219 409.5222 0.0766 -1.0000 -1.0000 3426177 1572996900.60 1.9608 1.9628 409.0113 409.5112 0.0768 -1.0000 -1.0000 3426223 1572996900.70 1.9613 1.9633 409.0120 409.5119 0.0767 -1.0000 -1.0000 3426489 1572996900.80 1.9610 1.9629 409.1468 409.6478 0.0767 -1.0000 -1.0000 3426536 1572996900.90 1.9603 1.9623 409.1811 409.6814 0.0767 -1.0000 -1.0000 3426583 1572996901.00 1.9605 1.9625 409.1959 409.6968 0.0768 -1.0000 -1.0000 3426630 1572996901.10 1.9605 1.9624 409.2170 409.7176 0.0767 -1.0000 -1.0000 3426677 1572996901.20 1.9611 1.9630 409.1989 409.6995 0.0768 -1.0000 -1.0000 3426989 1572996901.30 1.9609 1.9629 409.2400 409.7401 0.0767 -1.0000 -1.0000 3427036 1572996901.40 1.9609 1.9629 409.1196 409.6199 0.0767 -1.0000 -1.0000 3427083 1572996901.50 1.9611 1.9631 409.0911 409.5912 0.0767 -1.0000 -1.0000 3427130 1572996901.60 1.9609 1.9629 409.0166 409.5167 0.0767 -1.0000 -1.0000 3427192 1572996901.70 1.9614 1.9634 409.0165 409.5169 0.0767 -1.0000 -1.0000 3427317 1572996901.80 1.9610 1.9630 408.9730 409.4732 0.0767 -1.0000 -1.0000 3427489 1572996901.90 1.9610 1.9630 408.9741 409.4749 0.0767 -1.0000 -1.0000 3427536 1572996902.00 1.9602 1.9622 409.1041 409.6035 0.0765 -1.0000 -1.0000 3427583 1572996902.10 1.9604 1.9624 409.1242 409.6237 0.0766 -1.0000 -1.0000 3427630 1572996902.20 1.9605 1.9625 409.1155 409.6149 0.0766 -1.0000 -1.0000 3427677 1572996902.30 1.9605 1.9624 409.2029 409.7034 0.0767 -1.0000 -1.0000 3428005 1572996902.40 1.9600 1.9620 409.1574 409.6574 0.0766 -1.0000 -1.0000 3428036 1572996902.50 1.9605 1.9624 409.2372 409.7362 0.0765 -1.0000 -1.0000 3428099 1572996902.60 1.9600 1.9620 409.2257 409.7255 0.0766 -1.0000 -1.0000 3428146 1572996902.70 1.9616 1.9636 409.0904 409.5905 0.0767 -1.0000 -1.0000 3428192 1572996902.80 1.9612 1.9631 409.0773 409.5767 0.0767 -1.0000 -1.0000 3429005 1572996902.90 1.9610 1.9630 409.0438 409.5435 0.0766 -1.0000 -1.0000 3429052 1572996903.00 1.9608 1.9628 409.0439 409.5438 0.0766 -1.0000 -1.0000 3429114 1572996903.10 1.9612 1.9632 408.9478 409.4472 0.0766 -1.0000 -1.0000 3429145 1572996903.20 1.9614 1.9633 408.9493 409.4495 0.0767 -1.0000 -1.0000 3429208 1572996903.30 1.9614 1.9634 409.0979 409.5969 0.0765 -1.0000 -1.0000 3429255 1572996903.40 1.9602 1.9622 408.9981 409.4979 0.0766 -1.0000 -1.0000 3429302 1572996903.50 1.9601 1.9621 409.0434 409.5426 0.0765 -1.0000 -1.0000 3429348 1572996903.60 1.9609 1.9629 409.0333 409.5337 0.0767 -1.0000 -1.0000 3429395 1572996903.70 1.9602 1.9622 408.9920 409.4924 0.0768 -1.0000 -1.0000 3429458 1572996903.80 1.9607 1.9627 409.1435 409.6431 0.0766 -1.0000 -1.0000 3429614 1572996903.90 1.9610 1.9630 409.1792 409.6790 0.0767 -1.0000 -1.0000 3429661 1572996904.00 1.9605 1.9624 409.1444 409.6445 0.0766 -1.0000 -1.0000 3429708 1572996904.10 1.9605 1.9624 409.1236 409.6233 0.0766 -1.0000 -1.0000 3429755 1572996904.20 1.9608 1.9628 409.0172 409.5172 0.0767 -1.0000 -1.0000 3429802 1572996904.30 1.9609 1.9628 409.0648 409.5656 0.0768 -1.0000 -1.0000 3430130 1572996904.40 1.9610 1.9630 409.0788 409.5788 0.0767 -1.0000 -1.0000 3430177 1572996904.50 1.9613 1.9633 409.0388 409.5392 0.0768 -1.0000 -1.0000 3430223 1572996904.60 1.9608 1.9628 409.0804 409.5817 0.0769 -1.0000 -1.0000 3430270 1572996904.70 1.9613 1.9633 409.0011 409.5017 0.0767 -1.0000 -1.0000 3430333 1572996904.80 1.9617 1.9636 408.9855 409.4851 0.0766 -1.0000 -1.0000 3430630 1572996904.90 1.9612 1.9632 409.0670 409.5665 0.0766 -1.0000 -1.0000 3430692 1572996905.00 1.9603 1.9623 408.9845 409.4854 0.0768 -1.0000 -1.0000 3430739 1572996905.10 1.9612 1.9631 409.0144 409.5139 0.0766 -1.0000 -1.0000 3430786 1572996905.20 1.9609 1.9629 408.9172 409.4185 0.0768 -1.0000 -1.0000 3430848 1572996905.30 1.9602 1.9622 409.1405 409.6403 0.0766 -1.0000 -1.0000 3431130 1572996905.40 1.9602 1.9622 409.1460 409.6458 0.0766 -1.0000 -1.0000 3431177 1572996905.50 1.9604 1.9623 409.1993 409.6995 0.0767 -1.0000 -1.0000 3431223 1572996905.60 1.9597 1.9616 409.0979 409.5978 0.0766 -1.0000 -1.0000 3431286 1572996905.70 1.9605 1.9624 409.1586 409.6583 0.0766 -1.0000 -1.0000 3431333 1572996905.80 1.9605 1.9625 409.1528 409.6533 0.0767 -1.0000 -1.0000 3431380 1572996905.90 1.9607 1.9626 409.2354 409.7362 0.0768 -1.0000 -1.0000 3431427 1572996906.00 1.9606 1.9626 409.1724 409.6728 0.0767 -1.0000 -1.0000 3431473 1572996906.10 1.9611 1.9631 409.0211 409.5215 0.0768 -1.0000 -1.0000 3431520 1572996906.20 1.9608 1.9628 409.0224 409.5237 0.0768 -1.0000 -1.0000 3431567 1572996906.30 1.9612 1.9632 408.9400 409.4400 0.0767 -1.0000 -1.0000 3432270 1572996906.40 1.9606 1.9625 409.0026 409.5019 0.0766 -1.0000 -1.0000 3432302 1572996906.50 1.9605 1.9624 409.0219 409.5222 0.0768 -1.0000 -1.0000 3432364 1572996906.60 1.9610 1.9630 409.0734 409.5732 0.0766 -1.0000 -1.0000 3432411 1572996906.70 1.9604 1.9624 409.0392 409.5393 0.0767 -1.0000 -1.0000 3432458 1572996906.80 1.9607 1.9627 409.0870 409.5867 0.0766 -1.0000 -1.0000 3432505 1572996906.90 1.9612 1.9632 409.0638 409.5648 0.0768 -1.0000 -1.0000 3432552 1572996907.00 1.9605 1.9624 409.0865 409.5867 0.0767 -1.0000 -1.0000 3432614 1572996907.10 1.9600 1.9619 409.1872 409.6884 0.0769 -1.0000 -1.0000 3432646 1572996907.20 1.9602 1.9622 409.1837 409.6838 0.0767 -1.0000 -1.0000 3432708 1572996907.30 1.9602 1.9622 409.1329 409.6331 0.0767 -1.0000 -1.0000 3432755 1572996907.40 1.9596 1.9616 409.1428 409.6431 0.0767 -1.0000 -1.0000 3433005 1572996907.50 1.9606 1.9626 409.0866 409.5862 0.0766 -1.0000 -1.0000 3433052 1572996907.60 1.9603 1.9623 409.0046 409.5047 0.0768 -1.0000 -1.0000 3433114 1572996907.70 1.9614 1.9634 409.0006 409.5018 0.0769 -1.0000 -1.0000 3433161 1572996907.80 1.9614 1.9634 408.9219 409.4216 0.0767 -1.0000 -1.0000 3433192 1572996907.90 1.9604 1.9624 408.9293 409.4295 0.0767 -1.0000 -1.0000 3433520 1572996908.00 1.9619 1.9638 408.9434 409.4443 0.0768 -1.0000 -1.0000 3433583 1572996908.10 1.9613 1.9633 408.9279 409.4280 0.0767 -1.0000 -1.0000 3433614 1572996908.20 1.9611 1.9631 409.0762 409.5767 0.0768 -1.0000 -1.0000 3433677 1572996908.30 1.9604 1.9624 409.1487 409.6488 0.0767 -1.0000 -1.0000 3433723 1572996908.40 1.9603 1.9623 409.1272 409.6280 0.0768 -1.0000 -1.0000 3434005 1572996908.50 1.9601 1.9621 409.0953 409.5959 0.0768 -1.0000 -1.0000 3434052 1572996908.60 1.9599 1.9619 409.1732 409.6732 0.0767 -1.0000 -1.0000 3434098 1572996908.70 1.9600 1.9619 409.0521 409.5524 0.0768 -1.0000 -1.0000 3434161 1572996908.80 1.9606 1.9625 408.9953 409.4960 0.0768 -1.0000 -1.0000 3434192 1572996908.90 1.9614 1.9633 408.8720 409.3724 0.0768 -1.0000 -1.0000 3434520 1572996909.00 1.9610 1.9630 408.9222 409.4231 0.0769 -1.0000 -1.0000 3434583 1572996909.10 1.9610 1.9630 408.8786 409.3795 0.0768 -1.0000 -1.0000 3434614 1572996909.20 1.9609 1.9629 408.9070 409.4078 0.0768 -1.0000 -1.0000 3434677 1572996909.30 1.9603 1.9623 409.0005 409.5015 0.0768 -1.0000 -1.0000 3434723 1572996909.40 1.9612 1.9632 408.9612 409.4627 0.0769 -1.0000 -1.0000 3435036 1572996909.50 1.9607 1.9627 409.0838 409.5842 0.0767 -1.0000 -1.0000 3435099 1572996909.60 1.9607 1.9626 409.0667 409.5675 0.0768 -1.0000 -1.0000 3435146 1572996909.70 1.9607 1.9627 409.1847 409.6865 0.0769 -1.0000 -1.0000 3435192 1572996909.80 1.9601 1.9620 409.1526 409.6535 0.0768 -1.0000 -1.0000 3435239 1572996909.90 1.9606 1.9626 409.1093 409.6112 0.0770 -1.0000 -1.0000 3435755 1572996910.00 1.9599 1.9619 409.1145 409.6162 0.0769 -1.0000 -1.0000 3435802 1572996910.10 1.9609 1.9629 409.0071 409.5081 0.0769 -1.0000 -1.0000 3435849 1572996910.20 1.9611 1.9630 408.9232 409.4239 0.0768 -1.0000 -1.0000 3435896 1572996910.30 1.9608 1.9628 408.9588 409.4614 0.0771 -1.0000 -1.0000 3435942 1572996910.40 1.9610 1.9630 408.9303 409.4316 0.0768 -1.0000 -1.0000 3436223 1572996910.50 1.9605 1.9625 409.0039 409.5049 0.0769 -1.0000 -1.0000 3436270 1572996910.60 1.9605 1.9625 409.0439 409.5454 0.0769 -1.0000 -1.0000 3436317 1572996910.70 1.9611 1.9631 409.0811 409.5821 0.0768 -1.0000 -1.0000 3436380 1572996910.80 1.9604 1.9624 409.0956 409.5971 0.0770 -1.0000 -1.0000 3436411 1572996910.90 1.9609 1.9629 409.0317 409.5341 0.0770 -1.0000 -1.0000 3436755 1572996911.00 1.9611 1.9631 409.0477 409.5489 0.0769 -1.0000 -1.0000 3436802 1572996911.10 1.9611 1.9631 409.0404 409.5414 0.0768 -1.0000 -1.0000 3436849 1572996911.20 1.9611 1.9631 409.0463 409.5474 0.0769 -1.0000 -1.0000 3436896 1572996911.30 1.9601 1.9621 409.0072 409.5090 0.0769 -1.0000 -1.0000 3436958 1572996911.40 1.9608 1.9628 409.0960 409.5973 0.0769 -1.0000 -1.0000 3437270 1572996911.50 1.9610 1.9630 408.9982 409.4989 0.0768 -1.0000 -1.0000 3437317 1572996911.60 1.9603 1.9623 409.1035 409.6048 0.0769 -1.0000 -1.0000 3437364 1572996911.70 1.9603 1.9623 409.1325 409.6347 0.0770 -1.0000 -1.0000 3437427 1572996911.80 1.9608 1.9627 409.1278 409.6274 0.0767 -1.0000 -1.0000 3437458 1572996911.90 1.9604 1.9624 409.1021 409.6040 0.0770 -1.0000 -1.0000 3437520 1572996912.00 1.9604 1.9623 409.1395 409.6409 0.0768 -1.0000 -1.0000 3437739 1572996912.10 1.9604 1.9624 409.0423 409.5441 0.0769 -1.0000 -1.0000 3437770 1572996912.20 1.9610 1.9630 408.9963 409.4976 0.0769 -1.0000 -1.0000 3437833 1572996912.30 1.9611 1.9631 408.9470 409.4478 0.0768 -1.0000 -1.0000 3437880 1572996912.40 1.9612 1.9631 408.8786 409.3793 0.0768 -1.0000 -1.0000 3437927 1572996912.50 1.9610 1.9629 408.9870 409.4881 0.0769 -1.0000 -1.0000 3438130 1572996912.60 1.9614 1.9634 408.9798 409.4812 0.0769 -1.0000 -1.0000 3438177 1572996912.70 1.9616 1.9636 409.0355 409.5363 0.0768 -1.0000 -1.0000 3438239 1572996912.80 1.9612 1.9632 409.0513 409.5526 0.0768 -1.0000 -1.0000 3438286 1572996912.90 1.9615 1.9635 409.0800 409.5829 0.0771 -1.0000 -1.0000 3438333 1572996913.00 1.9612 1.9632 409.0772 409.5788 0.0769 -1.0000 -1.0000 3438661 1572996913.10 1.9607 1.9627 409.1679 409.6698 0.0770 -1.0000 -1.0000 3438692 1572996913.20 1.9609 1.9629 409.1412 409.6430 0.0770 -1.0000 -1.0000 3438755 1572996913.30 1.9603 1.9623 409.2098 409.7124 0.0770 -1.0000 -1.0000 3438802 1572996913.40 1.9602 1.9622 409.2153 409.7172 0.0770 -1.0000 -1.0000 3438849 1572996913.50 1.9605 1.9625 409.2027 409.7059 0.0771 -1.0000 -1.0000 3439614 1572996913.60 1.9609 1.9629 409.2246 409.7265 0.0769 -1.0000 -1.0000 3439661 1572996913.70 1.9613 1.9633 409.0966 409.5979 0.0768 -1.0000 -1.0000 3439723 1572996913.80 1.9616 1.9636 409.0281 409.5302 0.0770 -1.0000 -1.0000 3439755 1572996913.90 1.9616 1.9636 409.0556 409.5577 0.0770 -1.0000 -1.0000 3439817 1572996914.00 1.9612 1.9632 409.0287 409.5307 0.0770 -1.0000 -1.0000 3439864 1572996914.10 1.9616 1.9635 409.1108 409.6135 0.0771 -1.0000 -1.0000 3439911 1572996914.20 1.9608 1.9628 409.1993 409.7014 0.0769 -1.0000 -1.0000 3439958 1572996914.30 1.9601 1.9621 409.2214 409.7230 0.0769 -1.0000 -1.0000 3440005 1572996914.40 1.9604 1.9624 409.1024 409.6047 0.0770 -1.0000 -1.0000 3440052 1572996914.50 1.9610 1.9630 409.2157 409.7180 0.0771 -1.0000 -1.0000 3440396 1572996914.60 1.9605 1.9625 409.1807 409.6827 0.0769 -1.0000 -1.0000 3440442 1572996914.70 1.9598 1.9618 409.2613 409.7636 0.0769 -1.0000 -1.0000 3440489 1572996914.80 1.9602 1.9622 409.2313 409.7336 0.0771 -1.0000 -1.0000 3440536 1572996914.90 1.9603 1.9622 409.2351 409.7369 0.0769 -1.0000 -1.0000 3440583 1572996915.00 1.9606 1.9626 409.2216 409.7242 0.0770 -1.0000 -1.0000 3440646 1572996915.10 1.9604 1.9624 409.1493 409.6514 0.0770 -1.0000 -1.0000 3440739 1572996915.20 1.9612 1.9632 409.1341 409.6366 0.0770 -1.0000 -1.0000 3440802 1572996915.30 1.9607 1.9627 409.0307 409.5328 0.0770 -1.0000 -1.0000 3440849 1572996915.40 1.9607 1.9627 409.0386 409.5406 0.0770 -1.0000 -1.0000 3440896 1572996915.50 1.9612 1.9632 409.0020 409.5037 0.0769 -1.0000 -1.0000 3440942 1572996915.60 1.9609 1.9629 409.0637 409.5652 0.0770 -1.0000 -1.0000 3441114 1572996915.70 1.9603 1.9623 409.0714 409.5735 0.0770 -1.0000 -1.0000 3441161 1572996915.80 1.9609 1.9629 409.1680 409.6704 0.0770 -1.0000 -1.0000 3441208 1572996915.90 1.9604 1.9624 409.1723 409.6743 0.0770 -1.0000 -1.0000 3441255 1572996916.00 1.9609 1.9629 409.2508 409.7529 0.0770 -1.0000 -1.0000 3441302 1572996916.10 1.9599 1.9619 409.2549 409.7578 0.0771 -1.0000 -1.0000 3441505 1572996916.20 1.9603 1.9623 409.2027 409.7051 0.0770 -1.0000 -1.0000 3441567 1572996916.30 1.9603 1.9622 409.2330 409.7354 0.0770 -1.0000 -1.0000 3441614 1572996916.40 1.9607 1.9627 408.9575 409.4593 0.0769 -1.0000 -1.0000 3441661 1572996916.50 1.9616 1.9636 409.0153 409.5166 0.0769 -1.0000 -1.0000 3441708 1572996916.60 1.9612 1.9632 408.9884 409.4902 0.0770 -1.0000 -1.0000 3442020 1572996916.70 1.9611 1.9631 409.1237 409.6249 0.0769 -1.0000 -1.0000 3442067 1572996916.80 1.9606 1.9625 409.0759 409.5782 0.0770 -1.0000 -1.0000 3442114 1572996916.90 1.9607 1.9627 409.2458 409.7489 0.0771 -1.0000 -1.0000 3442161 1572996917.00 1.9610 1.9630 409.1698 409.6721 0.0770 -1.0000 -1.0000 3442223 1572996917.10 1.9604 1.9624 409.2186 409.7213 0.0771 -1.0000 -1.0000 3442723 1572996917.20 1.9597 1.9617 409.3047 409.8071 0.0770 -1.0000 -1.0000 3442786 1572996917.30 1.9606 1.9626 409.2225 409.7252 0.0770 -1.0000 -1.0000 3442833 1572996917.40 1.9601 1.9621 409.1702 409.6710 0.0767 -1.0000 -1.0000 3442880 1572996917.50 1.9610 1.9630 409.1279 409.6298 0.0770 -1.0000 -1.0000 3442927 1572996917.60 1.9611 1.9631 408.9920 409.4944 0.0770 -1.0000 -1.0000 3442974 1572996917.70 1.9606 1.9625 408.9963 409.4988 0.0771 -1.0000 -1.0000 3443255 1572996917.80 1.9612 1.9632 409.0098 409.5119 0.0770 -1.0000 -1.0000 3443302 1572996917.90 1.9610 1.9630 409.0377 409.5393 0.0770 -1.0000 -1.0000 3443349 1572996918.00 1.9611 1.9630 409.0540 409.5559 0.0769 -1.0000 -1.0000 3443396 1572996918.10 1.9605 1.9625 409.0623 409.5643 0.0770 -1.0000 -1.0000 3443442 1572996918.20 1.9601 1.9620 409.1710 409.6737 0.0770 -1.0000 -1.0000 3443770 1572996918.30 1.9603 1.9623 409.2064 409.7091 0.0771 -1.0000 -1.0000 3443817 1572996918.40 1.9601 1.9621 409.2097 409.7119 0.0770 -1.0000 -1.0000 3443864 1572996918.50 1.9614 1.9634 409.1817 409.6842 0.0770 -1.0000 -1.0000 3443911 1572996918.60 1.9607 1.9627 409.1249 409.6269 0.0769 -1.0000 -1.0000 3443958 1572996918.70 1.9611 1.9631 409.0093 409.5105 0.0769 -1.0000 -1.0000 3444770 1572996918.80 1.9618 1.9638 409.0228 409.5247 0.0770 -1.0000 -1.0000 3444833 1572996918.90 1.9612 1.9632 408.9933 409.4955 0.0770 -1.0000 -1.0000 3444880 1572996919.00 1.9612 1.9632 409.1535 409.6556 0.0770 -1.0000 -1.0000 3444927 1572996919.10 1.9607 1.9627 409.0909 409.5926 0.0769 -1.0000 -1.0000 3444974 1572996919.20 1.9614 1.9634 409.0497 409.5520 0.0771 -1.0000 -1.0000 3445020 1572996919.30 1.9603 1.9623 409.0346 409.5370 0.0770 -1.0000 -1.0000 3445083 1572996919.40 1.9607 1.9627 409.1339 409.6360 0.0769 -1.0000 -1.0000 3445114 1572996919.50 1.9612 1.9632 409.1202 409.6222 0.0770 -1.0000 -1.0000 3445177 1572996919.60 1.9610 1.9630 409.1255 409.6272 0.0769 -1.0000 -1.0000 3445223 1572996919.70 1.9606 1.9626 409.1800 409.6815 0.0769 -1.0000 -1.0000 3445489 1572996919.80 1.9605 1.9624 409.2241 409.7262 0.0770 -1.0000 -1.0000 3445520 1572996919.90 1.9608 1.9628 409.0784 409.5799 0.0769 -1.0000 -1.0000 3445583 1572996920.00 1.9607 1.9626 409.0578 409.5594 0.0770 -1.0000 -1.0000 3445630 1572996920.10 1.9609 1.9629 409.0225 409.5244 0.0770 -1.0000 -1.0000 3445677 1572996920.20 1.9606 1.9626 409.0085 409.5104 0.0770 -1.0000 -1.0000 3446036 1572996920.30 1.9616 1.9636 409.0610 409.5621 0.0768 -1.0000 -1.0000 3446083 1572996920.40 1.9613 1.9633 409.0535 409.5550 0.0770 -1.0000 -1.0000 3446130 1572996920.50 1.9616 1.9636 409.0206 409.5226 0.0770 -1.0000 -1.0000 3446177 1572996920.60 1.9615 1.9635 408.9775 409.4805 0.0771 -1.0000 -1.0000 3446239 1572996920.70 1.9614 1.9634 408.9703 409.4717 0.0769 -1.0000 -1.0000 3446286 1572996920.80 1.9611 1.9631 409.0414 409.5425 0.0768 -1.0000 -1.0000 3446489 1572996920.90 1.9606 1.9626 409.1100 409.6120 0.0770 -1.0000 -1.0000 3446552 1572996921.00 1.9606 1.9626 409.0896 409.5916 0.0770 -1.0000 -1.0000 3446599 1572996921.10 1.9606 1.9625 409.2350 409.7371 0.0770 -1.0000 -1.0000 3446646 1572996921.20 1.9602 1.9622 409.2953 409.7971 0.0769 -1.0000 -1.0000 3446692 1572996921.30 1.9599 1.9619 409.1979 409.7001 0.0771 -1.0000 -1.0000 3447005 1572996921.40 1.9601 1.9621 409.1913 409.6927 0.0769 -1.0000 -1.0000 3447052 1572996921.50 1.9605 1.9625 409.2156 409.7176 0.0769 -1.0000 -1.0000 3447099 1572996921.60 1.9607 1.9627 409.1395 409.6416 0.0770 -1.0000 -1.0000 3447161 1572996921.70 1.9607 1.9627 409.1000 409.6030 0.0771 -1.0000 -1.0000 3447208 1572996921.80 1.9612 1.9632 409.0315 409.5333 0.0770 -1.0000 -1.0000 3447739 1572996921.90 1.9609 1.9629 409.0170 409.5197 0.0771 -1.0000 -1.0000 3447802 1572996922.00 1.9606 1.9626 409.0340 409.5353 0.0768 -1.0000 -1.0000 3447848 1572996922.10 1.9605 1.9624 409.0894 409.5908 0.0769 -1.0000 -1.0000 3447896 1572996922.20 1.9603 1.9622 409.1636 409.6660 0.0771 -1.0000 -1.0000 3447942 1572996922.30 1.9601 1.9620 409.1578 409.6599 0.0769 -1.0000 -1.0000 3448380 1572996922.40 1.9604 1.9624 409.1434 409.6451 0.0770 -1.0000 -1.0000 3448427 1572996922.50 1.9607 1.9627 409.1222 409.6239 0.0769 -1.0000 -1.0000 3448473 1572996922.60 1.9609 1.9629 409.1725 409.6744 0.0770 -1.0000 -1.0000 3448520 1572996922.70 1.9609 1.9629 408.9634 409.4652 0.0770 -1.0000 -1.0000 3448583 1572996922.80 1.9615 1.9635 409.0145 409.5166 0.0770 -1.0000 -1.0000 3448614 1572996922.90 1.9613 1.9633 408.9901 409.4924 0.0770 -1.0000 -1.0000 3448677 1572996923.00 1.9612 1.9632 408.9698 409.4713 0.0769 -1.0000 -1.0000 3448739 1572996923.10 1.9608 1.9627 409.0450 409.5468 0.0770 -1.0000 -1.0000 3448770 1572996923.20 1.9612 1.9631 408.9979 409.4994 0.0769 -1.0000 -1.0000 3448833 1572996923.30 1.9605 1.9625 409.1364 409.6381 0.0769 -1.0000 -1.0000 3449036 1572996923.40 1.9606 1.9625 409.1556 409.6570 0.0769 -1.0000 -1.0000 3449083 1572996923.50 1.9607 1.9627 409.1152 409.6159 0.0768 -1.0000 -1.0000 3449130 1572996923.60 1.9601 1.9621 409.1925 409.6943 0.0769 -1.0000 -1.0000 3449177 1572996923.70 1.9600 1.9620 409.2088 409.7110 0.0770 -1.0000 -1.0000 3449239 1572996923.80 1.9600 1.9620 409.0874 409.5895 0.0770 -1.0000 -1.0000 3449270 1572996923.90 1.9603 1.9623 409.1636 409.6664 0.0771 -1.0000 -1.0000 3449536 1572996924.00 1.9606 1.9625 409.0259 409.5276 0.0770 -1.0000 -1.0000 3449583 1572996924.10 1.9600 1.9620 409.0128 409.5152 0.0771 -1.0000 -1.0000 3449630 1572996924.20 1.9614 1.9633 408.9428 409.4452 0.0771 -1.0000 -1.0000 3449677 1572996924.30 1.9609 1.9629 408.9563 409.4573 0.0769 -1.0000 -1.0000 3449739 1572996924.40 1.9620 1.9640 409.0386 409.5404 0.0770 -1.0000 -1.0000 3450036 1572996924.50 1.9608 1.9628 408.9417 409.4432 0.0769 -1.0000 -1.0000 3450083 1572996924.60 1.9615 1.9635 408.8504 409.3522 0.0769 -1.0000 -1.0000 3450130 1572996924.70 1.9614 1.9634 408.9280 409.4290 0.0769 -1.0000 -1.0000 3450192 1572996924.80 1.9613 1.9633 408.9999 409.5013 0.0769 -1.0000 -1.0000 3450239 1572996924.90 1.9614 1.9634 409.0178 409.5190 0.0769 -1.0000 -1.0000 3450489 1572996925.00 1.9612 1.9631 409.0948 409.5968 0.0770 -1.0000 -1.0000 3450536 1572996925.10 1.9607 1.9627 409.1012 409.6030 0.0770 -1.0000 -1.0000 3450583 1572996925.20 1.9609 1.9629 409.2221 409.7251 0.0770 -1.0000 -1.0000 3450630 1572996925.30 1.9609 1.9629 409.2432 409.7447 0.0769 -1.0000 -1.0000 3450692 1572996925.40 1.9609 1.9628 409.1181 409.6200 0.0770 -1.0000 -1.0000 3451270 1572996925.50 1.9606 1.9626 409.1115 409.6149 0.0771 -1.0000 -1.0000 3451333 1572996925.60 1.9612 1.9632 409.1086 409.6110 0.0771 -1.0000 -1.0000 3451380 1572996925.70 1.9612 1.9632 409.0174 409.5198 0.0770 -1.0000 -1.0000 3451427 1572996925.80 1.9613 1.9632 408.9912 409.4940 0.0771 -1.0000 -1.0000 3451474 1572996925.90 1.9609 1.9629 408.9703 409.4720 0.0769 -1.0000 -1.0000 3451739 1572996926.00 1.9615 1.9635 409.0307 409.5312 0.0768 -1.0000 -1.0000 3451786 1572996926.10 1.9608 1.9628 408.9951 409.4964 0.0770 -1.0000 -1.0000 3451833 1572996926.20 1.9609 1.9629 408.9745 409.4761 0.0769 -1.0000 -1.0000 3451880 1572996926.30 1.9609 1.9628 409.0182 409.5202 0.0770 -1.0000 -1.0000 3451942 1572996926.40 1.9603 1.9622 409.1919 409.6941 0.0770 -1.0000 -1.0000 3452255 1572996926.50 1.9602 1.9621 409.1583 409.6600 0.0769 -1.0000 -1.0000 3452302 1572996926.60 1.9600 1.9620 409.1447 409.6466 0.0769 -1.0000 -1.0000 3452348 1572996926.70 1.9603 1.9623 409.1055 409.6074 0.0769 -1.0000 -1.0000 3452411 1572996926.80 1.9602 1.9621 409.1166 409.6185 0.0770 -1.0000 -1.0000 3452442 1572996926.90 1.9611 1.9631 409.0741 409.5749 0.0769 -1.0000 -1.0000 3452755 1572996927.00 1.9603 1.9623 409.0589 409.5611 0.0770 -1.0000 -1.0000 3452817 1572996927.10 1.9612 1.9632 409.0182 409.5207 0.0771 -1.0000 -1.0000 3452848 1572996927.20 1.9616 1.9636 409.0310 409.5324 0.0768 -1.0000 -1.0000 3452896 1572996927.30 1.9608 1.9628 409.0442 409.5450 0.0768 -1.0000 -1.0000 3452958 1572996927.40 1.9614 1.9634 409.0232 409.5252 0.0770 -1.0000 -1.0000 3453270 1572996927.50 1.9611 1.9631 408.9735 409.4748 0.0769 -1.0000 -1.0000 3453317 1572996927.60 1.9610 1.9630 408.9361 409.4381 0.0771 -1.0000 -1.0000 3453364 1572996927.70 1.9606 1.9626 409.0751 409.5777 0.0770 -1.0000 -1.0000 3453427 1572996927.80 1.9603 1.9623 409.1054 409.6073 0.0770 -1.0000 -1.0000 3453458 1572996927.90 1.9598 1.9618 409.1512 409.6533 0.0770 -1.0000 -1.0000 3453520 1572996928.00 1.9601 1.9621 409.2428 409.7454 0.0769 -1.0000 -1.0000 3453630 1572996928.10 1.9595 1.9615 409.1441 409.6451 0.0769 -1.0000 -1.0000 3453661 1572996928.20 1.9606 1.9626 409.0488 409.5500 0.0769 -1.0000 -1.0000 3453723 1572996928.30 1.9593 1.9613 409.0978 409.5996 0.0770 -1.0000 -1.0000 3453770 1572996928.40 1.9605 1.9624 409.0761 409.5791 0.0772 -1.0000 -1.0000 3453817 1572996928.50 1.9610 1.9630 409.0238 409.5256 0.0770 -1.0000 -1.0000 3454896 1572996928.60 1.9611 1.9631 409.0254 409.5275 0.0770 -1.0000 -1.0000 3455036 1572996928.70 1.9604 1.9624 409.0890 409.5905 0.0769 -1.0000 -1.0000 3455083 1572996928.80 1.9604 1.9623 409.0856 409.5877 0.0770 -1.0000 -1.0000 3455130 1572996928.90 1.9596 1.9616 409.1871 409.6891 0.0770 -1.0000 -1.0000 3455177 1572996929.00 1.9607 1.9627 409.1427 409.6445 0.0769 -1.0000 -1.0000 3455239 1572996929.10 1.9603 1.9623 409.2353 409.7379 0.0770 -1.0000 -1.0000 3455302 1572996929.20 1.9597 1.9616 409.1216 409.6233 0.0769 -1.0000 -1.0000 3455380 1572996929.30 1.9602 1.9622 409.2016 409.7030 0.0769 -1.0000 -1.0000 3455427 1572996929.40 1.9600 1.9620 409.1641 409.6656 0.0770 -1.0000 -1.0000 3455505 1572996929.50 1.9602 1.9622 409.1983 409.7011 0.0770 -1.0000 -1.0000 3455552 1572996929.60 1.9604 1.9624 409.2369 409.7384 0.0769 -1.0000 -1.0000 3455598 1572996929.70 1.9610 1.9630 408.9562 409.4584 0.0770 -1.0000 -1.0000 3455661 1572996929.80 1.9608 1.9628 408.9107 409.4117 0.0769 -1.0000 -1.0000 3455692 1572996929.90 1.9613 1.9633 408.9231 409.4242 0.0769 -1.0000 -1.0000 3455755 1572996930.00 1.9610 1.9630 409.0625 409.5646 0.0770 -1.0000 -1.0000 3455802 1572996930.10 1.9609 1.9629 409.1219 409.6239 0.0770 -1.0000 -1.0000 3455848 1572996930.20 1.9606 1.9625 409.0524 409.5543 0.0770 -1.0000 -1.0000 3455895 1572996930.30 1.9600 1.9620 409.0543 409.5569 0.0770 -1.0000 -1.0000 3455942 1572996930.40 1.9597 1.9617 409.0929 409.5940 0.0768 -1.0000 -1.0000 3455989 1572996930.50 1.9601 1.9620 409.2313 409.7331 0.0769 -1.0000 -1.0000 3456255 1572996930.60 1.9604 1.9624 409.2363 409.7381 0.0769 -1.0000 -1.0000 3456302 1572996930.70 1.9600 1.9620 409.1995 409.7015 0.0769 -1.0000 -1.0000 3456348 1572996930.80 1.9606 1.9626 409.0123 409.5146 0.0770 -1.0000 -1.0000 3456396 1572996930.90 1.9606 1.9626 409.0287 409.5303 0.0770 -1.0000 -1.0000 3456442 1572996931.00 1.9608 1.9628 409.0063 409.5084 0.0770 -1.0000 -1.0000 3456770 1572996931.10 1.9610 1.9630 408.9707 409.4722 0.0769 -1.0000 -1.0000 3456802 1572996931.20 1.9606 1.9626 408.9483 409.4500 0.0769 -1.0000 -1.0000 3456864 1572996931.30 1.9603 1.9623 409.0342 409.5359 0.0770 -1.0000 -1.0000 3456911 1572996931.40 1.9609 1.9629 409.0133 409.5152 0.0770 -1.0000 -1.0000 3456958 1572996931.50 1.9608 1.9628 409.0841 409.5860 0.0769 -1.0000 -1.0000 3457286 1572996931.60 1.9611 1.9631 409.0658 409.5675 0.0770 -1.0000 -1.0000 3457333 1572996931.70 1.9602 1.9622 409.0674 409.5696 0.0770 -1.0000 -1.0000 3457380 1572996931.80 1.9602 1.9622 409.0659 409.5680 0.0770 -1.0000 -1.0000 3457427 1572996931.90 1.9601 1.9620 409.1437 409.6452 0.0769 -1.0000 -1.0000 3457473 1572996932.00 1.9602 1.9621 408.9935 409.4961 0.0771 -1.0000 -1.0000 3457536 1572996932.10 1.9612 1.9632 409.0753 409.5772 0.0769 -1.0000 -1.0000 3457755 1572996932.20 1.9613 1.9633 408.9936 409.4943 0.0768 -1.0000 -1.0000 3457802 1572996932.30 1.9610 1.9630 408.9021 409.4039 0.0770 -1.0000 -1.0000 3457864 1572996932.40 1.9612 1.9631 409.0313 409.5329 0.0769 -1.0000 -1.0000 3457896 1572996932.50 1.9613 1.9633 409.0126 409.5139 0.0769 -1.0000 -1.0000 3457958 1572996932.60 1.9612 1.9632 409.0102 409.5121 0.0770 -1.0000 -1.0000 3458270 1572996932.70 1.9614 1.9634 409.0315 409.5344 0.0772 -1.0000 -1.0000 3458317 1572996932.80 1.9613 1.9633 409.0094 409.5113 0.0770 -1.0000 -1.0000 3458364 1572996932.90 1.9604 1.9624 409.0258 409.5278 0.0770 -1.0000 -1.0000 3458411 1572996933.00 1.9607 1.9627 409.0730 409.5754 0.0771 -1.0000 -1.0000 3458458 1572996933.10 1.9602 1.9622 409.1889 409.6905 0.0769 -1.0000 -1.0000 3458786 1572996933.20 1.9600 1.9620 409.1979 409.7000 0.0770 -1.0000 -1.0000 3458833 1572996933.30 1.9598 1.9618 409.2116 409.7142 0.0771 -1.0000 -1.0000 3458896 1572996933.40 1.9606 1.9626 409.1295 409.6321 0.0770 -1.0000 -1.0000 3458927 1572996933.50 1.9606 1.9626 409.0764 409.5787 0.0771 -1.0000 -1.0000 3458989 1572996933.60 1.9606 1.9626 409.0168 409.5195 0.0771 -1.0000 -1.0000 3459255 1572996933.70 1.9613 1.9633 408.9588 409.4611 0.0770 -1.0000 -1.0000 3459317 1572996933.80 1.9615 1.9635 409.0089 409.5111 0.0770 -1.0000 -1.0000 3459348 1572996933.90 1.9609 1.9629 408.9334 409.4344 0.0768 -1.0000 -1.0000 3459395 1572996934.00 1.9607 1.9627 409.0529 409.5547 0.0770 -1.0000 -1.0000 3459458 1572996934.10 1.9611 1.9631 409.1454 409.6475 0.0770 -1.0000 -1.0000 3500380 1572996934.20 1.9607 1.9627 409.2140 409.7164 0.0770 -1.0000 -1.0000 3500427 1572996934.30 1.9611 1.9631 409.0918 409.5933 0.0769 -1.0000 -1.0000 3500489 1572996934.40 1.9607 1.9627 409.1925 409.6943 0.0770 -1.0000 -1.0000 3500520 1572996934.50 1.9607 1.9626 409.1811 409.6831 0.0770 -1.0000 -1.0000 3500583 1572996934.60 1.9604 1.9623 409.1701 409.6717 0.0769 -1.0000 -1.0000 3500630 1572996934.70 1.9608 1.9627 409.1413 409.6431 0.0769 -1.0000 -1.0000 3500677 1572996934.80 1.9607 1.9627 409.1095 409.6129 0.0771 -1.0000 -1.0000 3500723 1572996934.90 1.9608 1.9628 409.0727 409.5749 0.0770 -1.0000 -1.0000 3500770 1572996935.00 1.9615 1.9635 408.9484 409.4507 0.0770 -1.0000 -1.0000 3500833 1572996935.10 1.9611 1.9631 409.0292 409.5315 0.0770 -1.0000 -1.0000 3501146 1572996935.20 1.9614 1.9634 408.9840 409.4857 0.0770 -1.0000 -1.0000 3501192 1572996935.30 1.9607 1.9627 409.1202 409.6219 0.0769 -1.0000 -1.0000 3501255 1572996935.40 1.9604 1.9624 409.0916 409.5938 0.0770 -1.0000 -1.0000 3501286 1572996935.50 1.9611 1.9631 409.0997 409.6020 0.0771 -1.0000 -1.0000 3501348 1572996935.60 1.9598 1.9618 409.1403 409.6422 0.0769 -1.0000 -1.0000 3501396 1572996935.70 1.9602 1.9622 409.1199 409.6227 0.0770 -1.0000 -1.0000 3501442 1572996935.80 1.9606 1.9626 409.1452 409.6464 0.0769 -1.0000 -1.0000 3501489 1572996935.90 1.9599 1.9619 409.1469 409.6475 0.0768 -1.0000 -1.0000 3501536 1572996936.00 1.9599 1.9619 409.2000 409.7031 0.0771 -1.0000 -1.0000 3501598 1572996936.10 1.9602 1.9621 409.1149 409.6173 0.0771 -1.0000 -1.0000 3502286 1572996936.20 1.9604 1.9624 409.1097 409.6107 0.0769 -1.0000 -1.0000 3502333 1572996936.30 1.9603 1.9623 409.0855 409.5873 0.0769 -1.0000 -1.0000 3502396 1572996936.40 1.9616 1.9636 408.9825 409.4845 0.0770 -1.0000 -1.0000 3502442 1572996936.50 1.9618 1.9637 408.9649 409.4661 0.0769 -1.0000 -1.0000 3502489 1572996936.60 1.9611 1.9631 408.9707 409.4720 0.0769 -1.0000 -1.0000 3502536 1572996936.70 1.9610 1.9629 408.9335 409.4352 0.0770 -1.0000 -1.0000 3502583 1572996936.80 1.9604 1.9624 408.9879 409.4892 0.0769 -1.0000 -1.0000 3502630 1572996936.90 1.9614 1.9634 408.9471 409.4483 0.0769 -1.0000 -1.0000 3502677 1572996937.00 1.9612 1.9632 408.9715 409.4734 0.0770 -1.0000 -1.0000 3502739 1572996937.10 1.9612 1.9632 409.1001 409.6018 0.0769 -1.0000 -1.0000 3502770 1572996937.20 1.9608 1.9628 409.0979 409.5994 0.0769 -1.0000 -1.0000 3502833 1572996937.30 1.9603 1.9622 409.0355 409.5379 0.0770 -1.0000 -1.0000 3502880 1572996937.40 1.9600 1.9619 409.1095 409.6112 0.0770 -1.0000 -1.0000 3502927 1572996937.50 1.9606 1.9625 409.1566 409.6578 0.0768 -1.0000 -1.0000 3502973 1572996937.60 1.9602 1.9622 409.1878 409.6885 0.0769 -1.0000 -1.0000 3503020 1572996937.70 1.9604 1.9624 409.0783 409.5808 0.0770 -1.0000 -1.0000 3503255 1572996937.80 1.9607 1.9627 409.0644 409.5665 0.0770 -1.0000 -1.0000 3503302 1572996937.90 1.9608 1.9628 408.9107 409.4117 0.0769 -1.0000 -1.0000 3503348 1572996938.00 1.9615 1.9635 408.9140 409.4155 0.0769 -1.0000 -1.0000 3503395 1572996938.10 1.9607 1.9626 408.9855 409.4870 0.0769 -1.0000 -1.0000 3503442 1572996938.20 1.9606 1.9626 409.0997 409.6011 0.0768 -1.0000 -1.0000 3504302 1572996938.30 1.9597 1.9617 409.1639 409.6653 0.0769 -1.0000 -1.0000 3504364 1572996938.40 1.9604 1.9624 409.1204 409.6221 0.0769 -1.0000 -1.0000 3504458 1572996938.50 1.9607 1.9626 409.1805 409.6818 0.0769 -1.0000 -1.0000 3504520 1572996938.60 1.9610 1.9629 409.0793 409.5810 0.0769 -1.0000 -1.0000 3504567 1572996938.70 1.9609 1.9629 409.0304 409.5318 0.0769 -1.0000 -1.0000 3504614 1572996938.80 1.9606 1.9625 409.1014 409.6032 0.0769 -1.0000 -1.0000 3504661 1572996938.90 1.9611 1.9631 409.0634 409.5644 0.0768 -1.0000 -1.0000 3504708 1572996939.00 1.9612 1.9632 409.0482 409.5491 0.0768 -1.0000 -1.0000 3504770 1572996939.10 1.9616 1.9636 408.9766 409.4774 0.0769 -1.0000 -1.0000 3504802 1572996939.20 1.9609 1.9629 408.9807 409.4823 0.0769 -1.0000 -1.0000 3505036 1572996939.30 1.9614 1.9634 409.0179 409.5187 0.0768 -1.0000 -1.0000 3505083 1572996939.40 1.9608 1.9628 408.9424 409.4434 0.0769 -1.0000 -1.0000 3505130 1572996939.50 1.9607 1.9626 408.9366 409.4380 0.0769 -1.0000 -1.0000 3505177 1572996939.60 1.9611 1.9631 408.9136 409.4141 0.0768 -1.0000 -1.0000 3505239 1572996939.70 1.9604 1.9624 409.1477 409.6488 0.0769 -1.0000 -1.0000 3505567 1572996939.80 1.9607 1.9626 409.2005 409.7018 0.0768 -1.0000 -1.0000 3505614 1572996939.90 1.9605 1.9625 409.1311 409.6306 0.0767 -1.0000 -1.0000 3505661 1572996940.00 1.9597 1.9617 409.1971 409.6984 0.0769 -1.0000 -1.0000 3505708 1572996940.10 1.9609 1.9629 409.1908 409.6918 0.0768 -1.0000 -1.0000 3505755 1572996940.20 1.9609 1.9628 409.1424 409.6426 0.0768 -1.0000 -1.0000 3505802 1572996940.30 1.9610 1.9630 409.1232 409.6240 0.0768 -1.0000 -1.0000 3506036 1572996940.40 1.9608 1.9627 409.0789 409.5796 0.0768 -1.0000 -1.0000 3506067 1572996940.50 1.9611 1.9631 409.0422 409.5431 0.0768 -1.0000 -1.0000 3506130 1572996940.60 1.9608 1.9628 409.1096 409.6103 0.0768 -1.0000 -1.0000 3506177 1572996940.70 1.9615 1.9635 408.9278 409.4292 0.0769 -1.0000 -1.0000 3506223 1572996940.80 1.9607 1.9627 408.9721 409.4728 0.0767 -1.0000 -1.0000 3506536 1572996940.90 1.9609 1.9629 409.0115 409.5127 0.0770 -1.0000 -1.0000 3506598 1572996941.00 1.9608 1.9628 409.0357 409.5378 0.0770 -1.0000 -1.0000 3506645 1572996941.10 1.9604 1.9623 409.0748 409.5766 0.0769 -1.0000 -1.0000 3506692 1572996941.20 1.9602 1.9622 409.2228 409.7241 0.0768 -1.0000 -1.0000 3506739 1572996941.30 1.9599 1.9619 409.0792 409.5799 0.0768 -1.0000 -1.0000 3507005 1572996941.40 1.9604 1.9624 409.1657 409.6672 0.0769 -1.0000 -1.0000 3507036 1572996941.50 1.9608 1.9628 409.0210 409.5221 0.0769 -1.0000 -1.0000 3507083 1572996941.60 1.9607 1.9627 409.1496 409.6502 0.0767 -1.0000 -1.0000 3507177 1572996941.70 1.9609 1.9629 409.1446 409.6452 0.0768 -1.0000 -1.0000 3507239 1572996941.80 1.9605 1.9625 409.1078 409.6084 0.0768 -1.0000 -1.0000 3507739 1572996941.90 1.9608 1.9628 409.0870 409.5886 0.0769 -1.0000 -1.0000 3507802 1572996942.00 1.9599 1.9619 408.9496 409.4502 0.0767 -1.0000 -1.0000 3507848 1572996942.10 1.9613 1.9633 409.0146 409.5167 0.0769 -1.0000 -1.0000 3507895 1572996942.20 1.9613 1.9633 408.9866 409.4872 0.0768 -1.0000 -1.0000 3507942 1572996942.30 1.9610 1.9629 408.9186 409.4185 0.0766 -1.0000 -1.0000 3507989 1572996942.40 1.9611 1.9630 408.9663 409.4678 0.0769 -1.0000 -1.0000 3508036 1572996942.50 1.9609 1.9629 409.0234 409.5244 0.0769 -1.0000 -1.0000 3508083 1572996942.60 1.9611 1.9631 408.9908 409.4924 0.0770 -1.0000 -1.0000 3508145 1572996942.70 1.9609 1.9629 408.9870 409.4881 0.0769 -1.0000 -1.0000 3508192 1572996942.80 1.9607 1.9627 408.9711 409.4722 0.0768 -1.0000 -1.0000 3508395 1572996942.90 1.9612 1.9632 409.0454 409.5455 0.0767 -1.0000 -1.0000 3508442 1572996943.00 1.9608 1.9628 409.1161 409.6156 0.0767 -1.0000 -1.0000 3508489 1572996943.10 1.9603 1.9622 409.2221 409.7230 0.0768 -1.0000 -1.0000 3508536 1572996943.20 1.9601 1.9621 409.1914 409.6934 0.0770 -1.0000 -1.0000 3508583 1572996943.30 1.9606 1.9625 409.2140 409.7153 0.0769 -1.0000 -1.0000 3509005 1572996943.40 1.9603 1.9623 409.2547 409.7565 0.0769 -1.0000 -1.0000 3509052 1572996943.50 1.9604 1.9624 409.0983 409.5995 0.0768 -1.0000 -1.0000 3509114 1572996943.60 1.9608 1.9628 409.0875 409.5878 0.0767 -1.0000 -1.0000 3509161 1572996943.70 1.9605 1.9625 409.0595 409.5598 0.0768 -1.0000 -1.0000 3509208 1572996943.80 1.9614 1.9634 408.9862 409.4870 0.0768 -1.0000 -1.0000 3509520 1572996943.90 1.9610 1.9630 409.0246 409.5253 0.0768 -1.0000 -1.0000 3509567 1572996944.00 1.9615 1.9635 409.0027 409.5039 0.0769 -1.0000 -1.0000 3509614 1572996944.10 1.9606 1.9626 409.1448 409.6459 0.0768 -1.0000 -1.0000 3509661 1572996944.20 1.9604 1.9623 409.1238 409.6251 0.0769 -1.0000 -1.0000 3509708 1572996944.30 1.9596 1.9616 409.1589 409.6592 0.0766 -1.0000 -1.0000 3510020 1572996944.40 1.9606 1.9625 409.1412 409.6424 0.0768 -1.0000 -1.0000 3510067 1572996944.50 1.9601 1.9620 409.2281 409.7291 0.0768 -1.0000 -1.0000 3510114 1572996944.60 1.9608 1.9628 409.1440 409.6451 0.0768 -1.0000 -1.0000 3510177 1572996944.70 1.9608 1.9628 409.1068 409.6077 0.0768 -1.0000 -1.0000 3510223 1572996944.80 1.9615 1.9635 409.0561 409.5577 0.0769 -1.0000 -1.0000 3510270 1572996944.90 1.9609 1.9629 409.0099 409.5113 0.0769 -1.0000 -1.0000 3510677 1572996945.00 1.9610 1.9630 409.0194 409.5194 0.0767 -1.0000 -1.0000 3510723 1572996945.10 1.9609 1.9629 409.0045 409.5050 0.0768 -1.0000 -1.0000 3510770 1572996945.20 1.9612 1.9632 409.1072 409.6076 0.0767 -1.0000 -1.0000 3510817 1572996945.30 1.9612 1.9632 409.0686 409.5684 0.0767 -1.0000 -1.0000 3510864 1572996945.40 1.9612 1.9632 409.0877 409.5887 0.0768 -1.0000 -1.0000 3511270 1572996945.50 1.9606 1.9625 409.0237 409.5258 0.0770 -1.0000 -1.0000 3511333 1572996945.60 1.9601 1.9621 409.1287 409.6298 0.0768 -1.0000 -1.0000 3511380 1572996945.70 1.9603 1.9623 409.1977 409.6984 0.0768 -1.0000 -1.0000 3511427 1572996945.80 1.9607 1.9627 409.1894 409.6905 0.0768 -1.0000 -1.0000 3511473 1572996945.90 1.9603 1.9623 409.1029 409.6042 0.0769 -1.0000 -1.0000 3511630 1572996946.00 1.9607 1.9626 409.0171 409.5170 0.0766 -1.0000 -1.0000 3511677 1572996946.10 1.9611 1.9631 409.0899 409.5909 0.0768 -1.0000 -1.0000 3511723 1572996946.20 1.9609 1.9629 409.0265 409.5276 0.0769 -1.0000 -1.0000 3511770 1572996946.30 1.9611 1.9631 409.0537 409.5544 0.0768 -1.0000 -1.0000 3511833 1572996946.40 1.9611 1.9631 408.9734 409.4744 0.0768 -1.0000 -1.0000 3512036 1572996946.50 1.9613 1.9633 409.0702 409.5714 0.0769 -1.0000 -1.0000 3512083 1572996946.60 1.9614 1.9634 409.0667 409.5677 0.0768 -1.0000 -1.0000 3512145 1572996946.70 1.9610 1.9629 409.1289 409.6282 0.0766 -1.0000 -1.0000 3512192 1572996946.80 1.9608 1.9627 409.1077 409.6080 0.0767 -1.0000 -1.0000 3512239 1572996946.90 1.9605 1.9625 409.1468 409.6475 0.0768 -1.0000 -1.0000 3512645 1572996947.00 1.9600 1.9620 409.0821 409.5822 0.0767 -1.0000 -1.0000 3512692 1572996947.10 1.9609 1.9629 409.0885 409.5893 0.0768 -1.0000 -1.0000 3512739 1572996947.20 1.9605 1.9625 409.1580 409.6581 0.0766 -1.0000 -1.0000 3512786 1572996947.30 1.9597 1.9617 409.1196 409.6197 0.0767 -1.0000 -1.0000 3512848 1572996947.40 1.9602 1.9621 409.0537 409.5542 0.0768 -1.0000 -1.0000 3513255 1572996947.50 1.9610 1.9630 408.9552 409.4559 0.0768 -1.0000 -1.0000 3513302 1572996947.60 1.9612 1.9632 408.9312 409.4307 0.0767 -1.0000 -1.0000 3513348 1572996947.70 1.9614 1.9634 409.0223 409.5229 0.0768 -1.0000 -1.0000 3513411 1572996947.80 1.9606 1.9626 409.0734 409.5730 0.0766 -1.0000 -1.0000 3513442 1572996947.90 1.9602 1.9621 409.1659 409.6661 0.0767 -1.0000 -1.0000 3513505 1572996948.00 1.9601 1.9621 409.1533 409.6541 0.0769 -1.0000 -1.0000 3513989 1572996948.10 1.9602 1.9622 409.2546 409.7553 0.0767 -1.0000 -1.0000 3514020 1572996948.20 1.9605 1.9625 409.0910 409.5913 0.0767 -1.0000 -1.0000 3514083 1572996948.30 1.9599 1.9619 409.1780 409.6781 0.0766 -1.0000 -1.0000 3514130 1572996948.40 1.9598 1.9618 409.0991 409.5987 0.0766 -1.0000 -1.0000 3514177 1572996948.50 1.9599 1.9618 409.1317 409.6322 0.0767 -1.0000 -1.0000 3514458 1572996948.60 1.9610 1.9630 408.9660 409.4668 0.0769 -1.0000 -1.0000 3514505 1572996948.70 1.9611 1.9631 408.9517 409.4526 0.0768 -1.0000 -1.0000 3514552 1572996948.80 1.9612 1.9632 408.9805 409.4813 0.0768 -1.0000 -1.0000 3514598 1572996948.90 1.9610 1.9630 408.9927 409.4931 0.0768 -1.0000 -1.0000 3514645 1572996949.00 1.9608 1.9628 409.1081 409.6090 0.0768 -1.0000 -1.0000 3514786 1572996949.10 1.9606 1.9626 409.0075 409.5084 0.0769 -1.0000 -1.0000 3514817 1572996949.20 1.9609 1.9628 409.1154 409.6163 0.0768 -1.0000 -1.0000 3514880 1572996949.30 1.9609 1.9628 409.1207 409.6218 0.0769 -1.0000 -1.0000 3514927 1572996949.40 1.9603 1.9623 409.1478 409.6494 0.0769 -1.0000 -1.0000 3514973 1572996949.50 1.9609 1.9628 409.1545 409.6555 0.0768 -1.0000 -1.0000 3515052 1572996949.60 1.9600 1.9619 409.0465 409.5469 0.0767 -1.0000 -1.0000 3515098 1572996949.70 1.9610 1.9630 408.9582 409.4580 0.0767 -1.0000 -1.0000 3515145 1572996949.80 1.9606 1.9625 408.9496 409.4499 0.0768 -1.0000 -1.0000 3515192 1572996949.90 1.9612 1.9632 408.9724 409.4726 0.0767 -1.0000 -1.0000 3515239 1572996950.00 1.9617 1.9636 409.0063 409.5061 0.0767 -1.0000 -1.0000 3515817 1572996950.10 1.9609 1.9628 409.1046 409.6050 0.0767 -1.0000 -1.0000 3515848 1572996950.20 1.9603 1.9622 409.0948 409.5946 0.0767 -1.0000 -1.0000 3515911 1572996950.30 1.9600 1.9620 409.1000 409.6009 0.0768 -1.0000 -1.0000 3515958 1572996950.40 1.9610 1.9630 409.1811 409.6817 0.0767 -1.0000 -1.0000 3516005 1572996950.50 1.9600 1.9620 409.1047 409.6063 0.0769 -1.0000 -1.0000 3516270 1572996950.60 1.9600 1.9620 409.1513 409.6521 0.0767 -1.0000 -1.0000 3516317 1572996950.70 1.9607 1.9627 409.1584 409.6594 0.0768 -1.0000 -1.0000 3516364 1572996950.80 1.9610 1.9630 408.9818 409.4827 0.0768 -1.0000 -1.0000 3516411 1572996950.90 1.9611 1.9631 408.9728 409.4735 0.0768 -1.0000 -1.0000 3516458 1572996951.00 1.9610 1.9630 408.9782 409.4792 0.0769 -1.0000 -1.0000 3516802 1572996951.10 1.9606 1.9626 409.0300 409.5307 0.0768 -1.0000 -1.0000 3516848 1572996951.20 1.9612 1.9632 409.0537 409.5547 0.0768 -1.0000 -1.0000 3516895 1572996951.30 1.9604 1.9624 409.0546 409.5554 0.0768 -1.0000 -1.0000 3516958 1572996951.40 1.9596 1.9616 409.1181 409.6192 0.0768 -1.0000 -1.0000 3516989 1572996951.50 1.9607 1.9626 409.1790 409.6797 0.0768 -1.0000 -1.0000 3517036 1572996951.60 1.9606 1.9625 409.1776 409.6781 0.0767 -1.0000 -1.0000 3517302 1572996951.70 1.9605 1.9625 409.1171 409.6177 0.0768 -1.0000 -1.0000 3517348 1572996951.80 1.9601 1.9621 409.1444 409.6445 0.0766 -1.0000 -1.0000 3517395 1572996951.90 1.9609 1.9629 409.0365 409.5369 0.0768 -1.0000 -1.0000 3517442 1572996952.00 1.9614 1.9633 408.9597 409.4604 0.0768 -1.0000 -1.0000 3517505 1572996952.10 1.9608 1.9628 408.9285 409.4291 0.0768 -1.0000 -1.0000 3517786 1572996952.20 1.9609 1.9629 408.9651 409.4650 0.0767 -1.0000 -1.0000 3517833 1572996952.30 1.9606 1.9626 409.1859 409.6868 0.0768 -1.0000 -1.0000 3517880 1572996952.40 1.9613 1.9632 409.1880 409.6888 0.0768 -1.0000 -1.0000 3517927 1572996952.50 1.9602 1.9622 409.1592 409.6594 0.0766 -1.0000 -1.0000 3517973 1572996952.60 1.9606 1.9626 409.1922 409.6928 0.0767 -1.0000 -1.0000 3518317 1572996952.70 1.9601 1.9621 409.1547 409.6551 0.0768 -1.0000 -1.0000 3518364 1572996952.80 1.9610 1.9630 409.0693 409.5705 0.0769 -1.0000 -1.0000 3518411 1572996952.90 1.9607 1.9627 409.1409 409.6419 0.0768 -1.0000 -1.0000 3518458 1572996953.00 1.9612 1.9632 409.0831 409.5836 0.0767 -1.0000 -1.0000 3518505 1572996953.10 1.9611 1.9630 409.0473 409.5466 0.0766 -1.0000 -1.0000 3518771 1572996953.20 1.9610 1.9630 408.9570 409.4571 0.0768 -1.0000 -1.0000 3518817 1572996953.30 1.9606 1.9626 409.0349 409.5360 0.0768 -1.0000 -1.0000 3518880 1572996953.40 1.9607 1.9627 409.0352 409.5356 0.0767 -1.0000 -1.0000 3518911 1572996953.50 1.9610 1.9630 409.0412 409.5409 0.0767 -1.0000 -1.0000 3518973 1572996953.60 1.9606 1.9626 409.0294 409.5291 0.0766 -1.0000 -1.0000 3519802 1572996953.70 1.9608 1.9628 408.9883 409.4877 0.0766 -1.0000 -1.0000 3519848 1572996953.80 1.9609 1.9628 409.1388 409.6388 0.0767 -1.0000 -1.0000 3519895 1572996953.90 1.9604 1.9624 409.0792 409.5797 0.0767 -1.0000 -1.0000 3519942 1572996954.00 1.9599 1.9618 409.0634 409.5637 0.0767 -1.0000 -1.0000 3519989 1572996954.10 1.9604 1.9624 409.1652 409.6655 0.0767 -1.0000 -1.0000 3520036 1572996954.20 1.9605 1.9625 409.0715 409.5717 0.0767 -1.0000 -1.0000 3520083 1572996954.30 1.9611 1.9630 408.9530 409.4535 0.0768 -1.0000 -1.0000 3520130 1572996954.40 1.9608 1.9627 409.0216 409.5221 0.0768 -1.0000 -1.0000 3520177 1572996954.50 1.9605 1.9625 409.0252 409.5257 0.0767 -1.0000 -1.0000 3520239 1572996954.60 1.9612 1.9632 408.9308 409.4316 0.0768 -1.0000 -1.0000 3520489 1572996954.70 1.9617 1.9637 408.9952 409.4949 0.0767 -1.0000 -1.0000 3520552 1572996954.80 1.9615 1.9635 408.9980 409.4973 0.0766 -1.0000 -1.0000 3520583 1572996954.90 1.9615 1.9635 409.0104 409.5096 0.0766 -1.0000 -1.0000 3520645 1572996955.00 1.9607 1.9627 409.0765 409.5774 0.0768 -1.0000 -1.0000 3520692 1572996955.10 1.9608 1.9628 409.1477 409.6470 0.0765 -1.0000 -1.0000 3520911 1572996955.20 1.9600 1.9620 409.0878 409.5881 0.0768 -1.0000 -1.0000 3520958 1572996955.30 1.9602 1.9622 409.0617 409.5626 0.0768 -1.0000 -1.0000 3521020 1572996955.40 1.9604 1.9624 409.1382 409.6380 0.0766 -1.0000 -1.0000 3521067 1572996955.50 1.9605 1.9625 409.0719 409.5722 0.0767 -1.0000 -1.0000 3521114 1572996955.60 1.9603 1.9622 409.0683 409.5684 0.0768 -1.0000 -1.0000 3521161 1572996955.70 1.9609 1.9628 409.0154 409.5156 0.0766 -1.0000 -1.0000 3521520 1572996955.80 1.9606 1.9626 409.0829 409.5835 0.0768 -1.0000 -1.0000 3521567 1572996955.90 1.9605 1.9625 408.9545 409.4549 0.0768 -1.0000 -1.0000 3521614 1572996956.00 1.9604 1.9623 408.9006 409.4002 0.0766 -1.0000 -1.0000 3521677 1572996956.10 1.9607 1.9626 408.9650 409.4650 0.0767 -1.0000 -1.0000 3521708 1572996956.20 1.9610 1.9629 408.9192 409.4187 0.0766 -1.0000 -1.0000 3522130 1572996956.30 1.9611 1.9631 408.9066 409.4071 0.0768 -1.0000 -1.0000 3522177 1572996956.40 1.9603 1.9622 409.0575 409.5582 0.0768 -1.0000 -1.0000 3522223 1572996956.50 1.9595 1.9615 409.1015 409.6013 0.0766 -1.0000 -1.0000 3522271 1572996956.60 1.9600 1.9619 409.2139 409.7142 0.0767 -1.0000 -1.0000 3522317 1572996956.70 1.9604 1.9624 409.1598 409.6586 0.0765 -1.0000 -1.0000 3522536 1572996956.80 1.9597 1.9617 409.1480 409.6484 0.0768 -1.0000 -1.0000 3522567 1572996956.90 1.9598 1.9618 409.1391 409.6393 0.0767 -1.0000 -1.0000 3522630 1572996957.00 1.9596 1.9616 409.1415 409.6416 0.0767 -1.0000 -1.0000 3522677 1572996957.10 1.9604 1.9623 409.1015 409.6016 0.0766 -1.0000 -1.0000 3522723 1572996957.20 1.9608 1.9628 409.0552 409.5551 0.0767 -1.0000 -1.0000 3523255 1572996957.30 1.9605 1.9625 409.0377 409.5387 0.0768 -1.0000 -1.0000 3523302 1572996957.40 1.9606 1.9626 409.0634 409.5635 0.0767 -1.0000 -1.0000 3523348 1572996957.50 1.9609 1.9628 409.0137 409.5147 0.0769 -1.0000 -1.0000 3523395 1572996957.60 1.9613 1.9633 408.9635 409.4641 0.0767 -1.0000 -1.0000 3523442 1572996957.70 1.9609 1.9629 408.9503 409.4501 0.0767 -1.0000 -1.0000 3523536 1572996957.80 1.9606 1.9626 408.9699 409.4704 0.0767 -1.0000 -1.0000 3523567 1572996957.90 1.9605 1.9624 409.0583 409.5584 0.0767 -1.0000 -1.0000 3523630 1572996958.00 1.9601 1.9621 409.0101 409.5105 0.0768 -1.0000 -1.0000 3523677 1572996958.10 1.9607 1.9626 409.0250 409.5255 0.0767 -1.0000 -1.0000 3523723 1572996958.20 1.9599 1.9619 409.0935 409.5944 0.0768 -1.0000 -1.0000 3524083 1572996958.30 1.9600 1.9620 409.1153 409.6161 0.0767 -1.0000 -1.0000 3524130 1572996958.40 1.9603 1.9623 409.0999 409.5998 0.0767 -1.0000 -1.0000 3524192 1572996958.50 1.9602 1.9621 409.1087 409.6089 0.0767 -1.0000 -1.0000 3524380 1572996958.60 1.9605 1.9625 408.9387 409.4390 0.0768 -1.0000 -1.0000 3524442 1572996958.70 1.9605 1.9625 408.9720 409.4729 0.0768 -1.0000 -1.0000 3524552 1572996958.80 1.9607 1.9627 408.9349 409.4350 0.0767 -1.0000 -1.0000 3524583 1572996958.90 1.9605 1.9625 408.9224 409.4225 0.0767 -1.0000 -1.0000 3524645 1572996959.00 1.9604 1.9624 408.9363 409.4362 0.0768 -1.0000 -1.0000 3524692 1572996959.10 1.9612 1.9632 408.8847 409.3852 0.0768 -1.0000 -1.0000 3524739 1572996959.20 1.9611 1.9631 408.8956 409.3961 0.0768 -1.0000 -1.0000 3524786 1572996959.30 1.9609 1.9629 408.9465 409.4470 0.0768 -1.0000 -1.0000 3525567 1572996959.40 1.9608 1.9628 409.0674 409.5683 0.0767 -1.0000 -1.0000 3525614 1572996959.50 1.9606 1.9625 408.9575 409.4572 0.0767 -1.0000 -1.0000 3525661 1572996959.60 1.9605 1.9625 408.9862 409.4864 0.0767 -1.0000 -1.0000 3525708 1572996959.70 1.9601 1.9621 409.1277 409.6286 0.0768 -1.0000 -1.0000 3525770 1572996959.80 1.9596 1.9616 409.1502 409.6506 0.0768 -1.0000 -1.0000 3525802 1572996959.90 1.9602 1.9622 409.1181 409.6189 0.0768 -1.0000 -1.0000 3525864 1572996960.00 1.9608 1.9627 409.1418 409.6425 0.0767 -1.0000 -1.0000 3525911 1572996960.10 1.9608 1.9628 409.0131 409.5136 0.0768 -1.0000 -1.0000 3525958 1572996960.20 1.9609 1.9629 408.9630 409.4632 0.0767 -1.0000 -1.0000 3526005 1572996960.30 1.9604 1.9624 409.0264 409.5270 0.0768 -1.0000 -1.0000 3526833 1572996960.40 1.9615 1.9635 408.9542 409.4558 0.0770 -1.0000 -1.0000 3526911 1572996960.50 1.9610 1.9629 408.9325 409.4328 0.0767 -1.0000 -1.0000 3526973 1572996960.60 1.9617 1.9637 408.8977 409.3986 0.0768 -1.0000 -1.0000 3527020 1572996960.70 1.9610 1.9630 408.8936 409.3951 0.0769 -1.0000 -1.0000 3527067 1572996960.80 1.9613 1.9633 408.9304 409.4301 0.0767 -1.0000 -1.0000 3527114 1572996960.90 1.9610 1.9629 408.9855 409.4865 0.0768 -1.0000 -1.0000 3527161 1572996961.00 1.9598 1.9617 408.8967 409.3969 0.0767 -1.0000 -1.0000 3527239 1572996961.10 1.9598 1.9618 408.9507 409.4500 0.0766 -1.0000 -1.0000 3527286 1572996961.20 1.9602 1.9622 409.1479 409.6483 0.0767 -1.0000 -1.0000 3527333 1572996961.30 1.9599 1.9619 409.1108 409.6114 0.0768 -1.0000 -1.0000 3527380 1572996961.40 1.9603 1.9623 409.0369 409.5380 0.0768 -1.0000 -1.0000 3527427 1572996961.50 1.9599 1.9618 409.0692 409.5701 0.0769 -1.0000 -1.0000 3527552 1572996961.60 1.9601 1.9621 409.0931 409.5939 0.0767 -1.0000 -1.0000 3527614 1572996961.70 1.9600 1.9619 409.0636 409.5632 0.0767 -1.0000 -1.0000 3527661 1572996961.80 1.9597 1.9617 409.1064 409.6065 0.0766 -1.0000 -1.0000 3527817 1572996961.90 1.9608 1.9628 408.9824 409.4828 0.0768 -1.0000 -1.0000 3527864 1572996962.00 1.9613 1.9632 408.9206 409.4221 0.0769 -1.0000 -1.0000 3527911 1572996962.10 1.9610 1.9630 408.9655 409.4659 0.0767 -1.0000 -1.0000 3527958 1572996962.20 1.9612 1.9631 408.8675 409.3677 0.0768 -1.0000 -1.0000 3528067 1572996962.30 1.9609 1.9629 408.9116 409.4119 0.0768 -1.0000 -1.0000 3528286 1572996962.40 1.9605 1.9625 408.9420 409.4423 0.0767 -1.0000 -1.0000 3528333 1572996962.50 1.9603 1.9623 408.9139 409.4139 0.0768 -1.0000 -1.0000 3528380 1572996962.60 1.9608 1.9628 408.9327 409.4361 0.0774 -1.0000 -1.0000 3528427 1572996962.70 1.9607 1.9626 409.0060 409.5121 0.0775 -1.0000 -1.0000 3528489 1572996962.80 1.9604 1.9624 409.0284 409.5310 0.0770 -1.0000 -1.0000 3528802 1572996962.90 1.9602 1.9622 409.0909 409.5924 0.0769 -1.0000 -1.0000 3528848 1572996963.00 1.9607 1.9627 409.1284 409.6291 0.0768 -1.0000 -1.0000 3528895 1572996963.10 1.9599 1.9619 409.0006 409.5013 0.0768 -1.0000 -1.0000 3528942 1572996963.20 1.9606 1.9626 408.9830 409.4834 0.0768 -1.0000 -1.0000 3528989 1572996963.30 1.9606 1.9625 408.9733 409.4733 0.0767 -1.0000 -1.0000 3529677 1572996963.40 1.9609 1.9629 408.9342 409.4333 0.0766 -1.0000 -1.0000 3529723 1572996963.50 1.9605 1.9625 408.9554 409.4556 0.0768 -1.0000 -1.0000 3529770 1572996963.60 1.9606 1.9626 408.9119 409.4123 0.0768 -1.0000 -1.0000 3529833 1572996963.70 1.9603 1.9622 408.9088 409.4089 0.0767 -1.0000 -1.0000 3529880 1572996963.80 1.9607 1.9627 408.9267 409.4270 0.0767 -1.0000 -1.0000 3529927 1572996963.90 1.9597 1.9616 408.8954 409.3949 0.0767 -1.0000 -1.0000 3529973 1572996964.00 1.9606 1.9625 408.9476 409.4484 0.0769 -1.0000 -1.0000 3530020 1572996964.10 1.9607 1.9626 409.1508 409.6516 0.0768 -1.0000 -1.0000 3530067 1572996964.20 1.9608 1.9628 409.1586 409.6590 0.0767 -1.0000 -1.0000 3530114 1572996964.30 1.9597 1.9617 409.1502 409.6510 0.0768 -1.0000 -1.0000 3530177 1572996964.40 1.9604 1.9623 409.0098 409.5108 0.0769 -1.0000 -1.0000 3530427 1572996964.50 1.9604 1.9623 408.9699 409.4705 0.0767 -1.0000 -1.0000 3530473 1572996964.60 1.9611 1.9631 409.0456 409.5456 0.0767 -1.0000 -1.0000 3530536 1572996964.70 1.9604 1.9624 409.0024 409.5038 0.0769 -1.0000 -1.0000 3530583 1572996964.80 1.9611 1.9631 408.9602 409.4604 0.0767 -1.0000 -1.0000 3530630 1572996964.90 1.9611 1.9630 408.9283 409.4287 0.0768 -1.0000 -1.0000 3530677 1572996965.00 1.9608 1.9628 408.8483 409.3479 0.0767 -1.0000 -1.0000 3530723 1572996965.10 1.9609 1.9629 408.9429 409.4427 0.0766 -1.0000 -1.0000 3530817 1572996965.20 1.9604 1.9623 409.1072 409.6071 0.0767 -1.0000 -1.0000 3530864 1572996965.30 1.9604 1.9623 409.1959 409.6959 0.0767 -1.0000 -1.0000 3530927 1572996965.40 1.9601 1.9621 409.1213 409.6227 0.0768 -1.0000 -1.0000 3531536 1572996965.50 1.9601 1.9621 409.0634 409.5638 0.0768 -1.0000 -1.0000 3531583 1572996965.60 1.9604 1.9624 408.9915 409.4916 0.0767 -1.0000 -1.0000 3531645 1572996965.70 1.9606 1.9626 409.0066 409.5074 0.0769 -1.0000 -1.0000 3531692 1572996965.80 1.9608 1.9628 409.0202 409.5209 0.0767 -1.0000 -1.0000 3531739 1572996965.90 1.9615 1.9635 409.0002 409.5009 0.0768 -1.0000 -1.0000 3531786 1572996966.00 1.9608 1.9627 408.9702 409.4701 0.0767 -1.0000 -1.0000 3531833 1572996966.10 1.9610 1.9630 408.9831 409.4838 0.0768 -1.0000 -1.0000 3531880 1572996966.20 1.9613 1.9633 408.9036 409.4035 0.0767 -1.0000 -1.0000 3531927 1572996966.30 1.9607 1.9627 409.0668 409.5672 0.0767 -1.0000 -1.0000 3531989 1572996966.40 1.9607 1.9627 409.1175 409.6179 0.0767 -1.0000 -1.0000 3532302 1572996966.50 1.9607 1.9627 409.2222 409.7232 0.0768 -1.0000 -1.0000 3532348 1572996966.60 1.9603 1.9623 409.1571 409.6574 0.0767 -1.0000 -1.0000 3532395 1572996966.70 1.9615 1.9635 409.0782 409.5787 0.0768 -1.0000 -1.0000 3532458 1572996966.80 1.9614 1.9634 408.9865 409.4871 0.0768 -1.0000 -1.0000 3532489 1572996966.90 1.9611 1.9631 409.0099 409.5107 0.0768 -1.0000 -1.0000 3532911 1572996967.00 1.9613 1.9633 408.9526 409.4531 0.0768 -1.0000 -1.0000 3532958 1572996967.10 1.9612 1.9631 408.9384 409.4391 0.0768 -1.0000 -1.0000 3533005 1572996967.20 1.9612 1.9631 409.0137 409.5145 0.0769 -1.0000 -1.0000 3533052 1572996967.30 1.9616 1.9636 409.0078 409.5078 0.0766 -1.0000 -1.0000 3533098 1572996967.40 1.9607 1.9627 409.0024 409.5029 0.0767 -1.0000 -1.0000 3533520 1572996967.50 1.9610 1.9630 409.1735 409.6732 0.0766 -1.0000 -1.0000 3533567 1572996967.60 1.9602 1.9622 409.1193 409.6192 0.0767 -1.0000 -1.0000 3533630 1572996967.70 1.9603 1.9623 409.1482 409.6488 0.0768 -1.0000 -1.0000 3533677 1572996967.80 1.9609 1.9629 409.1754 409.6760 0.0768 -1.0000 -1.0000 3533723 1572996967.90 1.9615 1.9634 409.1247 409.6252 0.0767 -1.0000 -1.0000 3534067 1572996968.00 1.9608 1.9627 409.2100 409.7105 0.0767 -1.0000 -1.0000 3534130 1572996968.10 1.9611 1.9631 409.1371 409.6381 0.0769 -1.0000 -1.0000 3534161 1572996968.20 1.9611 1.9631 409.0408 409.5421 0.0769 -1.0000 -1.0000 3534223 1572996968.30 1.9610 1.9630 409.0060 409.5069 0.0769 -1.0000 -1.0000 3534270 1572996968.40 1.9612 1.9632 409.0088 409.5096 0.0768 -1.0000 -1.0000 3535005 1572996968.50 1.9619 1.9639 409.0067 409.5069 0.0767 -1.0000 -1.0000 3535052 1572996968.60 1.9618 1.9638 408.9300 409.4298 0.0767 -1.0000 -1.0000 3535114 1572996968.70 1.9616 1.9636 409.0309 409.5313 0.0768 -1.0000 -1.0000 3535177 1572996968.80 1.9607 1.9626 409.1632 409.6644 0.0769 -1.0000 -1.0000 3535223 1572996968.90 1.9603 1.9623 409.1596 409.6609 0.0768 -1.0000 -1.0000 3535270 1572996969.00 1.9602 1.9622 409.1844 409.6851 0.0767 -1.0000 -1.0000 3535317 1572996969.10 1.9605 1.9625 409.2184 409.7191 0.0767 -1.0000 -1.0000 3535364 1572996969.20 1.9607 1.9626 409.1260 409.6264 0.0768 -1.0000 -1.0000 3535411 1572996969.30 1.9611 1.9631 409.0447 409.5462 0.0770 -1.0000 -1.0000 3535473 1572996969.40 1.9612 1.9632 409.0158 409.5169 0.0768 -1.0000 -1.0000 3535505 1572996969.50 1.9614 1.9634 409.0148 409.5158 0.0769 -1.0000 -1.0000 3535567 1572996969.60 1.9607 1.9627 409.0567 409.5568 0.0767 -1.0000 -1.0000 3535614 1572996969.70 1.9606 1.9625 408.9107 409.4109 0.0768 -1.0000 -1.0000 3535661 1572996969.80 1.9602 1.9622 408.9763 409.4767 0.0767 -1.0000 -1.0000 3535708 1572996969.90 1.9602 1.9622 409.0720 409.5725 0.0768 -1.0000 -1.0000 3535755 1572996970.00 1.9598 1.9618 409.1541 409.6552 0.0768 -1.0000 -1.0000 3536286 1572996970.10 1.9593 1.9612 409.1828 409.6834 0.0768 -1.0000 -1.0000 3536333 1572996970.20 1.9599 1.9619 409.1343 409.6352 0.0768 -1.0000 -1.0000 3536380 1572996970.30 1.9600 1.9620 409.1076 409.6084 0.0768 -1.0000 -1.0000 3536442 1572996970.40 1.9604 1.9624 409.1015 409.6025 0.0768 -1.0000 -1.0000 3536474 1572996970.50 1.9601 1.9621 409.0530 409.5541 0.0769 -1.0000 -1.0000 3536536 1572996970.60 1.9611 1.9631 409.0868 409.5878 0.0769 -1.0000 -1.0000 3536583 1572996970.70 1.9610 1.9630 409.0182 409.5199 0.0769 -1.0000 -1.0000 3536630 1572996970.80 1.9611 1.9631 408.9476 409.4486 0.0768 -1.0000 -1.0000 3536677 1572996970.90 1.9612 1.9632 408.9593 409.4594 0.0767 -1.0000 -1.0000 3536723 1572996971.00 1.9606 1.9626 408.9608 409.4613 0.0768 -1.0000 -1.0000 3537083 1572996971.10 1.9600 1.9619 409.0356 409.5352 0.0766 -1.0000 -1.0000 3537130 1572996971.20 1.9597 1.9617 409.0761 409.5767 0.0768 -1.0000 -1.0000 3537177 1572996971.30 1.9605 1.9625 409.0770 409.5781 0.0769 -1.0000 -1.0000 3537239 1572996971.40 1.9607 1.9627 409.0579 409.5589 0.0768 -1.0000 -1.0000 3537270 1572996971.50 1.9598 1.9618 409.1003 409.6016 0.0769 -1.0000 -1.0000 3537536 1572996971.60 1.9603 1.9622 409.0633 409.5638 0.0767 -1.0000 -1.0000 3537598 1572996971.70 1.9604 1.9624 409.1343 409.6351 0.0768 -1.0000 -1.0000 3537645 1572996971.80 1.9600 1.9620 409.1493 409.6495 0.0766 -1.0000 -1.0000 3537692 1572996971.90 1.9603 1.9623 409.0318 409.5323 0.0768 -1.0000 -1.0000 3537739 1572996972.00 1.9610 1.9629 408.9204 409.4204 0.0767 -1.0000 -1.0000 3538520 1572996972.10 1.9615 1.9635 408.9221 409.4226 0.0768 -1.0000 -1.0000 3538552 1572996972.20 1.9605 1.9625 408.9033 409.4038 0.0768 -1.0000 -1.0000 3538614 1572996972.30 1.9603 1.9623 409.0244 409.5249 0.0768 -1.0000 -1.0000 3538661 1572996972.40 1.9608 1.9628 408.9410 409.4410 0.0766 -1.0000 -1.0000 3538708 1572996972.50 1.9605 1.9625 409.0011 409.5028 0.0770 -1.0000 -1.0000 3538755 1572996972.60 1.9601 1.9621 409.0345 409.5354 0.0768 -1.0000 -1.0000 3538817 1572996972.70 1.9602 1.9622 409.0836 409.5846 0.0769 -1.0000 -1.0000 3538864 1572996972.80 1.9593 1.9612 409.1328 409.6341 0.0769 -1.0000 -1.0000 3538911 1572996972.90 1.9596 1.9616 409.0830 409.5842 0.0768 -1.0000 -1.0000 3538958 1572996973.00 1.9602 1.9622 409.0683 409.5697 0.0770 -1.0000 -1.0000 3539005 1572996973.10 1.9609 1.9629 409.0453 409.5467 0.0769 -1.0000 -1.0000 3539052 1572996973.20 1.9600 1.9619 409.0197 409.5203 0.0769 -1.0000 -1.0000 3539098 1572996973.30 1.9599 1.9619 409.0097 409.5108 0.0768 -1.0000 -1.0000 3539161 1572996973.40 1.9610 1.9630 408.8589 409.3592 0.0768 -1.0000 -1.0000 3539192 1572996973.50 1.9613 1.9633 408.8779 409.3784 0.0768 -1.0000 -1.0000 3539411 1572996973.60 1.9608 1.9628 408.8837 409.3836 0.0767 -1.0000 -1.0000 3539458 1572996973.70 1.9605 1.9625 408.9186 409.4189 0.0767 -1.0000 -1.0000 3539505 1572996973.80 1.9603 1.9623 409.0050 409.5055 0.0768 -1.0000 -1.0000 3539552 1572996973.90 1.9609 1.9629 408.9235 409.4248 0.0769 -1.0000 -1.0000 3539598 1572996974.00 1.9603 1.9623 409.0721 409.5728 0.0768 -1.0000 -1.0000 3539661 1572996974.10 1.9602 1.9622 409.0984 409.5993 0.0768 -1.0000 -1.0000 3540067 1572996974.20 1.9605 1.9625 409.1371 409.6382 0.0768 -1.0000 -1.0000 3540114 1572996974.30 1.9604 1.9624 409.1134 409.6141 0.0768 -1.0000 -1.0000 3540161 1572996974.40 1.9602 1.9622 409.1086 409.6097 0.0769 -1.0000 -1.0000 3540208 1572996974.50 1.9607 1.9626 409.0845 409.5854 0.0768 -1.0000 -1.0000 3540255 1572996974.60 1.9604 1.9624 409.0431 409.5440 0.0769 -1.0000 -1.0000 3540520 1572996974.70 1.9612 1.9632 408.9985 409.4998 0.0768 -1.0000 -1.0000 3540583 1572996974.80 1.9618 1.9638 409.0049 409.5049 0.0767 -1.0000 -1.0000 3540614 1572996974.90 1.9617 1.9637 408.9781 409.4791 0.0769 -1.0000 -1.0000 3540677 1572996975.00 1.9613 1.9633 408.9741 409.4743 0.0766 -1.0000 -1.0000 3540723 1572996975.10 1.9617 1.9637 408.9871 409.4871 0.0767 -1.0000 -1.0000 3541098 1572996975.20 1.9615 1.9635 409.0536 409.5545 0.0768 -1.0000 -1.0000 3541145 1572996975.30 1.9612 1.9631 408.9711 409.4721 0.0769 -1.0000 -1.0000 3541192 1572996975.40 1.9611 1.9631 408.9432 409.4444 0.0769 -1.0000 -1.0000 3541239 1572996975.50 1.9615 1.9635 409.0316 409.5331 0.0769 -1.0000 -1.0000 3541286 1572996975.60 1.9610 1.9630 409.0788 409.5809 0.0770 -1.0000 -1.0000 3542036 1572996975.70 1.9608 1.9628 409.1695 409.6710 0.0769 -1.0000 -1.0000 3542098 1572996975.80 1.9607 1.9627 409.1498 409.6517 0.0769 -1.0000 -1.0000 3542145 1572996975.90 1.9615 1.9635 409.1470 409.6478 0.0768 -1.0000 -1.0000 3542192 1572996976.00 1.9606 1.9626 409.0665 409.5675 0.0769 -1.0000 -1.0000 3542255 1572996976.10 1.9611 1.9631 409.0850 409.5870 0.0770 -1.0000 -1.0000 3542286 1572996976.20 1.9609 1.9629 408.9856 409.4867 0.0769 -1.0000 -1.0000 3542348 1572996976.30 1.9608 1.9628 408.9517 409.4534 0.0770 -1.0000 -1.0000 3542395 1572996976.40 1.9604 1.9624 408.9193 409.4207 0.0769 -1.0000 -1.0000 3542442 1572996976.50 1.9602 1.9622 409.0134 409.5139 0.0767 -1.0000 -1.0000 3542489 1572996976.60 1.9605 1.9624 408.9635 409.4643 0.0768 -1.0000 -1.0000 3542536 1572996976.70 1.9601 1.9621 409.0962 409.5964 0.0767 -1.0000 -1.0000 3542598 1572996976.80 1.9604 1.9624 409.0625 409.5625 0.0767 -1.0000 -1.0000 3542630 1572996976.90 1.9601 1.9621 409.1380 409.6399 0.0769 -1.0000 -1.0000 3542677 1572996977.00 1.9605 1.9624 409.0859 409.5865 0.0767 -1.0000 -1.0000 3542739 1572996977.10 1.9602 1.9622 409.0085 409.5101 0.0770 -1.0000 -1.0000 3542895 1572996977.20 1.9607 1.9627 408.9440 409.4457 0.0769 -1.0000 -1.0000 3542942 1572996977.30 1.9600 1.9620 409.0834 409.5846 0.0768 -1.0000 -1.0000 3542989 1572996977.40 1.9604 1.9624 409.0980 409.5979 0.0767 -1.0000 -1.0000 3543036 1572996977.50 1.9602 1.9622 408.9358 409.4367 0.0768 -1.0000 -1.0000 3543083 1572996977.60 1.9604 1.9624 408.9553 409.4553 0.0767 -1.0000 -1.0000 3543145 1572996977.70 1.9607 1.9627 408.9282 409.4278 0.0767 -1.0000 -1.0000 3543552 1572996977.80 1.9603 1.9623 408.9132 409.4144 0.0768 -1.0000 -1.0000 3543598 1572996977.90 1.9600 1.9620 409.0332 409.5341 0.0769 -1.0000 -1.0000 3543645 1572996978.00 1.9600 1.9620 409.0306 409.5321 0.0769 -1.0000 -1.0000 3543692 1572996978.10 1.9599 1.9619 408.9968 409.4979 0.0768 -1.0000 -1.0000 3543739 1572996978.20 1.9592 1.9612 409.0854 409.5865 0.0768 -1.0000 -1.0000 3544317 1572996978.30 1.9600 1.9619 409.1042 409.6057 0.0769 -1.0000 -1.0000 3544364 1572996978.40 1.9603 1.9623 409.0341 409.5348 0.0768 -1.0000 -1.0000 3544411 1572996978.50 1.9607 1.9627 408.9801 409.4813 0.0769 -1.0000 -1.0000 3544458 1572996978.60 1.9609 1.9629 408.7888 409.2894 0.0768 -1.0000 -1.0000 3544505 1572996978.70 1.9613 1.9633 408.9452 409.4461 0.0769 -1.0000 -1.0000 3544802 1572996978.80 1.9606 1.9626 408.9307 409.4306 0.0766 -1.0000 -1.0000 3544833 1572996978.90 1.9605 1.9625 408.9541 409.4547 0.0768 -1.0000 -1.0000 3544895 1572996979.00 1.9602 1.9622 409.0572 409.5580 0.0768 -1.0000 -1.0000 3544942 1572996979.10 1.9611 1.9631 409.0097 409.5102 0.0768 -1.0000 -1.0000 3544989 1572996979.20 1.9601 1.9621 409.0434 409.5444 0.0768 -1.0000 -1.0000 3545161 1572996979.30 1.9605 1.9625 409.0349 409.5365 0.0770 -1.0000 -1.0000 3545208 1572996979.40 1.9601 1.9620 409.1549 409.6555 0.0768 -1.0000 -1.0000 3545255 1572996979.50 1.9606 1.9626 409.1051 409.6075 0.0770 -1.0000 -1.0000 3545302 1572996979.60 1.9603 1.9623 409.0445 409.5456 0.0768 -1.0000 -1.0000 3545348 1572996979.70 1.9606 1.9626 408.8892 409.3908 0.0769 -1.0000 -1.0000 3545911 1572996979.80 1.9607 1.9627 408.9107 409.4119 0.0769 -1.0000 -1.0000 3545958 1572996979.90 1.9607 1.9627 408.8552 409.3563 0.0769 -1.0000 -1.0000 3546005 1572996980.00 1.9605 1.9624 408.8395 409.3408 0.0769 -1.0000 -1.0000 3546067 1572996980.10 1.9608 1.9628 408.8744 409.3750 0.0767 -1.0000 -1.0000 3546098 1572996980.20 1.9610 1.9630 408.9585 409.4604 0.0770 -1.0000 -1.0000 3546161 1572996980.30 1.9604 1.9624 408.8775 409.3790 0.0770 -1.0000 -1.0000 3546411 1572996980.40 1.9599 1.9619 408.9315 409.4324 0.0768 -1.0000 -1.0000 3546458 1572996980.50 1.9600 1.9619 409.0146 409.5166 0.0770 -1.0000 -1.0000 3546505 1572996980.60 1.9593 1.9613 408.9749 409.4760 0.0768 -1.0000 -1.0000 3546567 1572996980.70 1.9610 1.9630 408.9787 409.4797 0.0769 -1.0000 -1.0000 3546614 1572996980.80 1.9615 1.9635 408.9839 409.4859 0.0770 -1.0000 -1.0000 3546927 1572996980.90 1.9608 1.9628 409.0344 409.5365 0.0770 -1.0000 -1.0000 3546989 1572996981.00 1.9604 1.9624 409.0302 409.5321 0.0769 -1.0000 -1.0000 3547036 1572996981.10 1.9612 1.9632 408.9465 409.4470 0.0768 -1.0000 -1.0000 3547083 1572996981.20 1.9614 1.9634 408.9236 409.4248 0.0769 -1.0000 -1.0000 3547130 1572996981.30 1.9615 1.9635 408.8450 409.3455 0.0768 -1.0000 -1.0000 3547505 1572996981.40 1.9614 1.9633 408.8689 409.3697 0.0768 -1.0000 -1.0000 3547552 1572996981.50 1.9607 1.9627 408.8916 409.3916 0.0768 -1.0000 -1.0000 3547598 1572996981.60 1.9611 1.9631 408.9743 409.4752 0.0769 -1.0000 -1.0000 3547645 1572996981.70 1.9605 1.9625 408.9697 409.4716 0.0770 -1.0000 -1.0000 3547692 1572996981.80 1.9606 1.9626 409.0148 409.5166 0.0770 -1.0000 -1.0000 3547739 1572996981.90 1.9606 1.9625 409.0520 409.5537 0.0769 -1.0000 -1.0000 3547786 1572996982.00 1.9608 1.9628 409.1178 409.6197 0.0770 -1.0000 -1.0000 3547848 1572996982.10 1.9609 1.9629 409.0224 409.5247 0.0770 -1.0000 -1.0000 3547895 1572996982.20 1.9614 1.9634 408.9815 409.4834 0.0770 -1.0000 -1.0000 3547942 1572996982.30 1.9619 1.9639 408.8567 409.3578 0.0769 -1.0000 -1.0000 3548552 1572996982.40 1.9619 1.9639 408.9430 409.4438 0.0768 -1.0000 -1.0000 3548614 1572996982.50 1.9617 1.9637 408.8788 409.3801 0.0769 -1.0000 -1.0000 3548661 1572996982.60 1.9611 1.9630 408.9090 409.4107 0.0769 -1.0000 -1.0000 3548708 1572996982.70 1.9606 1.9626 408.9111 409.4126 0.0770 -1.0000 -1.0000 3548770 1572996982.80 1.9603 1.9623 408.9331 409.4329 0.0767 -1.0000 -1.0000 3548802 1572996982.90 1.9603 1.9623 408.9574 409.4578 0.0768 -1.0000 -1.0000 3548864 1572996983.00 1.9603 1.9623 408.9941 409.4957 0.0770 -1.0000 -1.0000 3548911 1572996983.10 1.9608 1.9628 409.0576 409.5593 0.0769 -1.0000 -1.0000 3548958 1572996983.20 1.9603 1.9623 409.0050 409.5063 0.0769 -1.0000 -1.0000 3549005 1572996983.30 1.9606 1.9626 409.0182 409.5194 0.0769 -1.0000 -1.0000 3549286 1572996983.40 1.9608 1.9628 409.0046 409.5069 0.0770 -1.0000 -1.0000 3549317 1572996983.50 1.9605 1.9625 408.9438 409.4444 0.0768 -1.0000 -1.0000 3549380 1572996983.60 1.9609 1.9629 408.9338 409.4345 0.0768 -1.0000 -1.0000 3549427 1572996983.70 1.9618 1.9638 408.9298 409.4309 0.0768 -1.0000 -1.0000 3549473 1572996983.80 1.9610 1.9630 408.9088 409.4095 0.0768 -1.0000 -1.0000 3549786 1572996983.90 1.9614 1.9634 408.8768 409.3764 0.0767 -1.0000 -1.0000 3549848 1572996984.00 1.9603 1.9622 408.9827 409.4832 0.0767 -1.0000 -1.0000 3549895 1572996984.10 1.9612 1.9632 408.9898 409.4901 0.0768 -1.0000 -1.0000 3549942 1572996984.20 1.9603 1.9622 408.9996 409.5010 0.0770 -1.0000 -1.0000 3549989 1572996984.30 1.9602 1.9622 409.0058 409.5086 0.0770 -1.0000 -1.0000 3550036 1572996984.40 1.9601 1.9620 409.0933 409.5944 0.0769 -1.0000 -1.0000 3550552 1572996984.50 1.9605 1.9625 409.1160 409.6170 0.0768 -1.0000 -1.0000 3550598 1572996984.60 1.9609 1.9629 409.0041 409.5056 0.0769 -1.0000 -1.0000 3550645 1572996984.70 1.9603 1.9622 408.9950 409.4965 0.0769 -1.0000 -1.0000 3550692 1572996984.80 1.9611 1.9631 409.0139 409.5135 0.0767 -1.0000 -1.0000 3550739 1572996984.90 1.9606 1.9626 408.9331 409.4350 0.0770 -1.0000 -1.0000 3550911 1572996985.00 1.9611 1.9631 408.8449 409.3463 0.0769 -1.0000 -1.0000 3550958 1572996985.10 1.9607 1.9626 408.8514 409.3527 0.0769 -1.0000 -1.0000 3551114 1572996985.20 1.9613 1.9633 408.8820 409.3825 0.0768 -1.0000 -1.0000 3551223 1572996985.30 1.9605 1.9625 408.8751 409.3761 0.0769 -1.0000 -1.0000 3551286 1572996985.40 1.9602 1.9622 409.0717 409.5723 0.0768 -1.0000 -1.0000 3551427 1572996985.50 1.9598 1.9618 409.0083 409.5094 0.0769 -1.0000 -1.0000 3551489 1572996985.60 1.9595 1.9614 409.0417 409.5427 0.0768 -1.0000 -1.0000 3551536 1572996985.70 1.9601 1.9620 409.1387 409.6403 0.0769 -1.0000 -1.0000 3551598 1572996985.80 1.9606 1.9626 409.0246 409.5258 0.0768 -1.0000 -1.0000 3551645 1572996985.90 1.9603 1.9623 409.1255 409.6276 0.0769 -1.0000 -1.0000 3551817 1572996986.00 1.9605 1.9625 409.0128 409.5134 0.0768 -1.0000 -1.0000 3551864 1572996986.10 1.9605 1.9625 409.0233 409.5242 0.0768 -1.0000 -1.0000 3551911 1572996986.20 1.9603 1.9623 408.9996 409.5013 0.0769 -1.0000 -1.0000 3551958 1572996986.30 1.9609 1.9628 408.9145 409.4157 0.0769 -1.0000 -1.0000 3552020 1572996986.40 1.9608 1.9628 408.8953 409.3966 0.0769 -1.0000 -1.0000 3552286 1572996986.50 1.9611 1.9630 408.9089 409.4094 0.0768 -1.0000 -1.0000 3552348 1572996986.60 1.9607 1.9627 408.9254 409.4267 0.0769 -1.0000 -1.0000 3552395 1572996986.70 1.9606 1.9626 409.0544 409.5558 0.0769 -1.0000 -1.0000 3552442 1572996986.80 1.9604 1.9624 409.1888 409.6883 0.0766 -1.0000 -1.0000 3552489 1572996986.90 1.9605 1.9625 409.0409 409.5420 0.0769 -1.0000 -1.0000 3553270 1572996987.00 1.9600 1.9620 409.1777 409.6785 0.0767 -1.0000 -1.0000 3553317 1572996987.10 1.9602 1.9621 409.1233 409.6247 0.0769 -1.0000 -1.0000 3553380 1572996987.20 1.9608 1.9628 409.0638 409.5651 0.0769 -1.0000 -1.0000 3553427 1572996987.30 1.9607 1.9627 409.0155 409.5178 0.0771 -1.0000 -1.0000 3553489 1572996987.40 1.9611 1.9631 408.9847 409.4858 0.0769 -1.0000 -1.0000 3553520 1572996987.50 1.9607 1.9627 408.9683 409.4697 0.0769 -1.0000 -1.0000 3553583 1572996987.60 1.9611 1.9631 408.8940 409.3954 0.0769 -1.0000 -1.0000 3553630 1572996987.70 1.9611 1.9631 408.9332 409.4335 0.0768 -1.0000 -1.0000 3553677 1572996987.80 1.9604 1.9623 408.9198 409.4208 0.0769 -1.0000 -1.0000 3553723 1572996987.90 1.9612 1.9632 408.9881 409.4895 0.0769 -1.0000 -1.0000 3554052 1572996988.00 1.9606 1.9625 409.0776 409.5783 0.0768 -1.0000 -1.0000 3554114 1572996988.10 1.9603 1.9623 409.1035 409.6046 0.0768 -1.0000 -1.0000 3554145 1572996988.20 1.9599 1.9619 409.1082 409.6094 0.0769 -1.0000 -1.0000 3554208 1572996988.30 1.9598 1.9618 409.0989 409.6006 0.0770 -1.0000 -1.0000 3554255 1572996988.40 1.9610 1.9629 409.0081 409.5106 0.0771 -1.0000 -1.0000 3554302 1572996988.50 1.9608 1.9627 409.1126 409.6144 0.0769 -1.0000 -1.0000 3554817 1572996988.60 1.9602 1.9622 408.9617 409.4624 0.0768 -1.0000 -1.0000 3554864 1572996988.70 1.9609 1.9629 408.9249 409.4254 0.0768 -1.0000 -1.0000 3554911 1572996988.80 1.9607 1.9627 408.9670 409.4680 0.0768 -1.0000 -1.0000 3554958 1572996988.90 1.9606 1.9626 408.9646 409.4656 0.0768 -1.0000 -1.0000 3555005 1572996989.00 1.9602 1.9622 409.0858 409.5871 0.0769 -1.0000 -1.0000 3555067 1572996989.10 1.9604 1.9624 408.9894 409.4902 0.0768 -1.0000 -1.0000 3555098 1572996989.20 1.9604 1.9624 409.1183 409.6204 0.0769 -1.0000 -1.0000 3555161 1572996989.30 1.9611 1.9631 409.1082 409.6094 0.0769 -1.0000 -1.0000 3555208 1572996989.40 1.9608 1.9628 409.1049 409.6063 0.0769 -1.0000 -1.0000 3555255 1572996989.50 1.9605 1.9625 409.0247 409.5267 0.0769 -1.0000 -1.0000 3555411 1572996989.60 1.9605 1.9625 409.0167 409.5180 0.0769 -1.0000 -1.0000 3555458 1572996989.70 1.9611 1.9631 408.9586 409.4594 0.0768 -1.0000 -1.0000 3555520 1572996989.80 1.9614 1.9633 408.9568 409.4590 0.0770 -1.0000 -1.0000 3555552 1572996989.90 1.9617 1.9637 408.9389 409.4398 0.0769 -1.0000 -1.0000 3555614 1572996990.00 1.9605 1.9625 409.0344 409.5357 0.0768 -1.0000 -1.0000 3555817 1572996990.10 1.9600 1.9620 409.0454 409.5471 0.0769 -1.0000 -1.0000 3555864 1572996990.20 1.9604 1.9624 409.0890 409.5904 0.0769 -1.0000 -1.0000 3555911 1572996990.30 1.9607 1.9626 409.1351 409.6364 0.0768 -1.0000 -1.0000 3555973 1572996990.40 1.9601 1.9621 409.1636 409.6639 0.0768 -1.0000 -1.0000 3556005 1572996990.50 1.9597 1.9617 409.1778 409.6798 0.0770 -1.0000 -1.0000 3556552 1572996990.60 1.9600 1.9620 409.0731 409.5752 0.0770 -1.0000 -1.0000 3556598 1572996990.70 1.9606 1.9625 409.1996 409.7010 0.0769 -1.0000 -1.0000 3556645 1572996990.80 1.9604 1.9624 409.0811 409.5834 0.0771 -1.0000 -1.0000 3556692 1572996990.90 1.9611 1.9631 408.9891 409.4907 0.0769 -1.0000 -1.0000 3556755 1572996991.00 1.9608 1.9628 408.9446 409.4465 0.0770 -1.0000 -1.0000 3557067 1572996991.10 1.9610 1.9630 409.0794 409.5817 0.0771 -1.0000 -1.0000 3557098 1572996991.20 1.9602 1.9621 409.1080 409.6094 0.0768 -1.0000 -1.0000 3557161 1572996991.30 1.9600 1.9620 409.1157 409.6176 0.0770 -1.0000 -1.0000 3557208 1572996991.40 1.9609 1.9629 409.1385 409.6405 0.0770 -1.0000 -1.0000 3557239 1572996991.50 1.9610 1.9629 409.2206 409.7222 0.0769 -1.0000 -1.0000 3557645 1572996991.60 1.9602 1.9622 409.1617 409.6636 0.0769 -1.0000 -1.0000 3557692 1572996991.70 1.9611 1.9630 409.1380 409.6399 0.0770 -1.0000 -1.0000 3557755 1572996991.80 1.9610 1.9630 409.0491 409.5503 0.0770 -1.0000 -1.0000 3557786 1572996991.90 1.9617 1.9637 409.0873 409.5901 0.0771 -1.0000 -1.0000 3557848 1572996992.00 1.9617 1.9637 409.1103 409.6123 0.0769 -1.0000 -1.0000 3558520 1572996992.10 1.9610 1.9630 409.0731 409.5753 0.0771 -1.0000 -1.0000 3558567 1572996992.20 1.9611 1.9631 409.0915 409.5940 0.0770 -1.0000 -1.0000 3558614 1572996992.30 1.9603 1.9623 409.1261 409.6280 0.0770 -1.0000 -1.0000 3558677 1572996992.40 1.9603 1.9623 409.1708 409.6732 0.0770 -1.0000 -1.0000 3558708 1572996992.50 1.9606 1.9626 409.1697 409.6718 0.0770 -1.0000 -1.0000 3558770 1572996992.60 1.9605 1.9625 409.1413 409.6437 0.0770 -1.0000 -1.0000 3558817 1572996992.70 1.9609 1.9629 409.1435 409.6466 0.0771 -1.0000 -1.0000 3558864 1572996992.80 1.9613 1.9633 409.1646 409.6672 0.0770 -1.0000 -1.0000 3558911 1572996992.90 1.9607 1.9627 409.1985 409.7010 0.0771 -1.0000 -1.0000 3558958 1572996993.00 1.9609 1.9629 409.0426 409.5444 0.0770 -1.0000 -1.0000 3559020 1572996993.10 1.9616 1.9636 408.9825 409.4853 0.0771 -1.0000 -1.0000 3559052 1572996993.20 1.9617 1.9637 409.0185 409.5209 0.0770 -1.0000 -1.0000 3559114 1572996993.30 1.9611 1.9630 409.0674 409.5692 0.0770 -1.0000 -1.0000 3559161 1572996993.40 1.9603 1.9623 409.1645 409.6673 0.0771 -1.0000 -1.0000 3559208 1572996993.50 1.9604 1.9624 409.2046 409.7073 0.0770 -1.0000 -1.0000 3559255 1572996993.60 1.9595 1.9615 409.1365 409.6390 0.0770 -1.0000 -1.0000 3559411 1572996993.70 1.9601 1.9621 409.2068 409.7095 0.0771 -1.0000 -1.0000 3559473 1572996993.80 1.9601 1.9621 409.1355 409.6390 0.0772 -1.0000 -1.0000 3559505 1572996993.90 1.9599 1.9619 409.1833 409.6871 0.0771 -1.0000 -1.0000 3559567 1572996994.00 1.9607 1.9626 409.1459 409.6477 0.0769 -1.0000 -1.0000 3559614 1572996994.10 1.9605 1.9625 409.1904 409.6929 0.0770 -1.0000 -1.0000 3559942 1572996994.20 1.9611 1.9631 408.9385 409.4407 0.0770 -1.0000 -1.0000 3559989 1572996994.30 1.9612 1.9632 409.0711 409.5739 0.0771 -1.0000 -1.0000 3600036 1572996994.40 1.9615 1.9635 409.0112 409.5131 0.0770 -1.0000 -1.0000 3600083 1572996994.50 1.9604 1.9624 408.9793 409.4819 0.0771 -1.0000 -1.0000 3600130 1572996994.60 1.9611 1.9630 408.9628 409.4652 0.0771 -1.0000 -1.0000 3600567 1572996994.70 1.9605 1.9625 409.0060 409.5088 0.0771 -1.0000 -1.0000 3600614 1572996994.80 1.9604 1.9624 409.0609 409.5637 0.0772 -1.0000 -1.0000 3600661 1572996994.90 1.9608 1.9628 409.1359 409.6387 0.0771 -1.0000 -1.0000 3600708 1572996995.00 1.9604 1.9624 409.1638 409.6666 0.0771 -1.0000 -1.0000 3600770 1572996995.10 1.9602 1.9622 409.1361 409.6398 0.0772 -1.0000 -1.0000 3601145 1572996995.20 1.9601 1.9621 409.1638 409.6673 0.0772 -1.0000 -1.0000 3601192 1572996995.30 1.9606 1.9626 408.9833 409.4863 0.0771 -1.0000 -1.0000 3601239 1572996995.40 1.9613 1.9633 409.0562 409.5591 0.0771 -1.0000 -1.0000 3601458 1572996995.50 1.9609 1.9629 409.0276 409.5299 0.0771 -1.0000 -1.0000 3601505 1572996995.60 1.9611 1.9630 408.9660 409.4688 0.0771 -1.0000 -1.0000 3601567 1572996995.70 1.9609 1.9629 408.9375 409.4400 0.0771 -1.0000 -1.0000 3601614 1572996995.80 1.9614 1.9634 408.9717 409.4742 0.0771 -1.0000 -1.0000 3601661 1572996995.90 1.9613 1.9632 408.9344 409.4368 0.0771 -1.0000 -1.0000 3601708 1572996996.00 1.9611 1.9631 408.9353 409.4379 0.0771 -1.0000 -1.0000 3601755 1572996996.10 1.9609 1.9629 409.0648 409.5667 0.0770 -1.0000 -1.0000 3602161 1572996996.20 1.9600 1.9620 409.0448 409.5470 0.0771 -1.0000 -1.0000 3602223 1572996996.30 1.9607 1.9627 409.1219 409.6248 0.0771 -1.0000 -1.0000 3602270 1572996996.40 1.9604 1.9623 409.0981 409.6007 0.0771 -1.0000 -1.0000 3602317 1572996996.50 1.9598 1.9618 409.1636 409.6664 0.0771 -1.0000 -1.0000 3602364 1572996996.60 1.9606 1.9626 409.1706 409.6725 0.0769 -1.0000 -1.0000 3602677 1572996996.70 1.9609 1.9629 409.1260 409.6282 0.0770 -1.0000 -1.0000 3602723 1572996996.80 1.9604 1.9624 409.1097 409.6123 0.0771 -1.0000 -1.0000 3602770 1572996996.90 1.9606 1.9626 409.0000 409.5033 0.0772 -1.0000 -1.0000 3602817 1572996997.00 1.9609 1.9629 408.9471 409.4493 0.0770 -1.0000 -1.0000 3602880 1572996997.10 1.9607 1.9627 408.9628 409.4638 0.0768 -1.0000 -1.0000 3602911 1572996997.20 1.9607 1.9627 408.9343 409.4362 0.0770 -1.0000 -1.0000 3602973 1572996997.30 1.9617 1.9636 408.9705 409.4731 0.0771 -1.0000 -1.0000 3603020 1572996997.40 1.9603 1.9623 408.9995 409.5024 0.0771 -1.0000 -1.0000 3603052 1572996997.50 1.9609 1.9629 409.1735 409.6761 0.0770 -1.0000 -1.0000 3603114 1572996997.60 1.9601 1.9621 409.1260 409.6279 0.0771 -1.0000 -1.0000 3603161 1572996997.70 1.9599 1.9619 409.0890 409.5923 0.0771 -1.0000 -1.0000 3603317 1572996997.80 1.9601 1.9621 409.0897 409.5914 0.0769 -1.0000 -1.0000 3603364 1572996997.90 1.9608 1.9628 408.9590 409.4613 0.0770 -1.0000 -1.0000 3603411 1572996998.00 1.9609 1.9628 408.9118 409.4129 0.0769 -1.0000 -1.0000 3603473 1572996998.10 1.9607 1.9627 409.0098 409.5124 0.0771 -1.0000 -1.0000 3603505 1572996998.20 1.9611 1.9631 408.9690 409.4728 0.0773 -1.0000 -1.0000 3604067 1572996998.30 1.9607 1.9627 408.9701 409.4738 0.0772 -1.0000 -1.0000 3604130 1572996998.40 1.9607 1.9627 409.0223 409.5247 0.0770 -1.0000 -1.0000 3604161 1572996998.50 1.9607 1.9627 408.9732 409.4753 0.0770 -1.0000 -1.0000 3604223 1572996998.60 1.9606 1.9626 409.0610 409.5628 0.0769 -1.0000 -1.0000 3604270 1572996998.70 1.9598 1.9617 409.1348 409.6376 0.0770 -1.0000 -1.0000 3604802 1572996998.80 1.9598 1.9618 409.1147 409.6164 0.0770 -1.0000 -1.0000 3604848 1572996998.90 1.9607 1.9627 409.1223 409.6251 0.0771 -1.0000 -1.0000 3604895 1572996999.00 1.9608 1.9628 409.0648 409.5670 0.0770 -1.0000 -1.0000 3604942 1572996999.10 1.9608 1.9628 409.0017 409.5042 0.0771 -1.0000 -1.0000 3604989 1572996999.20 1.9606 1.9626 409.0125 409.5144 0.0770 -1.0000 -1.0000 3605208 1572996999.30 1.9602 1.9622 408.9870 409.4890 0.0770 -1.0000 -1.0000 3605270 1572996999.40 1.9609 1.9629 408.9384 409.4396 0.0769 -1.0000 -1.0000 3605302 1572996999.50 1.9607 1.9627 409.0332 409.5341 0.0768 -1.0000 -1.0000 3605364 1572996999.60 1.9608 1.9628 409.0136 409.5155 0.0770 -1.0000 -1.0000 3605411 1572996999.70 1.9603 1.9622 409.1051 409.6073 0.0770 -1.0000 -1.0000 3605520 1572996999.80 1.9597 1.9616 409.1662 409.6683 0.0770 -1.0000 -1.0000 3605567 1572996999.90 1.9603 1.9622 409.2280 409.7305 0.0770 -1.0000 -1.0000 3605614 1572997000.00 1.9605 1.9625 409.1056 409.6080 0.0771 -1.0000 -1.0000 3605661 1572997000.10 1.9608 1.9628 409.1538 409.6563 0.0770 -1.0000 -1.0000 3605708 1572997000.20 1.9605 1.9624 409.1726 409.6744 0.0770 -1.0000 -1.0000 3606067 1572997000.30 1.9606 1.9626 409.1224 409.6245 0.0770 -1.0000 -1.0000 3606130 1572997000.40 1.9613 1.9633 409.0520 409.5548 0.0771 -1.0000 -1.0000 3606161 1572997000.50 1.9606 1.9626 409.0969 409.5991 0.0770 -1.0000 -1.0000 3606223 1572997000.60 1.9611 1.9631 409.1249 409.6261 0.0768 -1.0000 -1.0000 3606270 1572997000.70 1.9606 1.9626 408.9799 409.4813 0.0769 -1.0000 -1.0000 3606536 1572997000.80 1.9606 1.9626 408.9710 409.4729 0.0770 -1.0000 -1.0000 3606583 1572997000.90 1.9604 1.9624 408.9497 409.4510 0.0769 -1.0000 -1.0000 3606630 1572997001.00 1.9608 1.9627 408.9453 409.4482 0.0770 -1.0000 -1.0000 3606677 1572997001.10 1.9612 1.9632 409.0287 409.5303 0.0770 -1.0000 -1.0000 3606723 1572997001.20 1.9604 1.9623 409.1137 409.6158 0.0770 -1.0000 -1.0000 3607036 1572997001.30 1.9604 1.9624 409.0716 409.5734 0.0770 -1.0000 -1.0000 3607083 1572997001.40 1.9605 1.9625 409.0766 409.5785 0.0770 -1.0000 -1.0000 3607130 1572997001.50 1.9602 1.9622 409.1700 409.6720 0.0769 -1.0000 -1.0000 3607177 1572997001.60 1.9607 1.9627 409.1002 409.6019 0.0769 -1.0000 -1.0000 3607239 1572997001.70 1.9604 1.9624 409.0716 409.5731 0.0769 -1.0000 -1.0000 3607598 1572997001.80 1.9599 1.9619 409.1622 409.6645 0.0769 -1.0000 -1.0000 3607645 1572997001.90 1.9606 1.9626 409.1019 409.6036 0.0770 -1.0000 -1.0000 3607692 1572997002.00 1.9611 1.9631 408.9220 409.4245 0.0771 -1.0000 -1.0000 3607755 1572997002.10 1.9613 1.9633 409.0068 409.5087 0.0770 -1.0000 -1.0000 3607786 1572997002.20 1.9616 1.9636 408.9556 409.4569 0.0769 -1.0000 -1.0000 3608864 1572997002.30 1.9611 1.9631 408.9285 409.4292 0.0768 -1.0000 -1.0000 3608911 1572997002.40 1.9614 1.9634 408.9393 409.4398 0.0769 -1.0000 -1.0000 3608958 1572997002.50 1.9608 1.9628 408.8990 409.4013 0.0771 -1.0000 -1.0000 3609005 1572997002.60 1.9611 1.9631 408.9456 409.4467 0.0769 -1.0000 -1.0000 3609052 1572997002.70 1.9609 1.9629 408.9770 409.4785 0.0769 -1.0000 -1.0000 3609114 1572997002.80 1.9609 1.9629 409.0670 409.5686 0.0769 -1.0000 -1.0000 3609145 1572997002.90 1.9608 1.9628 409.0942 409.5962 0.0770 -1.0000 -1.0000 3609208 1572997003.00 1.9604 1.9624 409.1308 409.6332 0.0770 -1.0000 -1.0000 3609255 1572997003.10 1.9617 1.9637 409.0074 409.5094 0.0770 -1.0000 -1.0000 3609286 1572997003.20 1.9613 1.9633 409.0317 409.5340 0.0771 -1.0000 -1.0000 3609348 1572997003.30 1.9611 1.9630 409.0485 409.5498 0.0769 -1.0000 -1.0000 3609395 1572997003.40 1.9613 1.9633 408.9848 409.4863 0.0769 -1.0000 -1.0000 3609442 1572997003.50 1.9613 1.9632 408.9209 409.4220 0.0769 -1.0000 -1.0000 3609489 1572997003.60 1.9615 1.9635 408.9283 409.4302 0.0770 -1.0000 -1.0000 3609552 1572997003.70 1.9614 1.9634 408.9662 409.4681 0.0770 -1.0000 -1.0000 3609598 1572997003.80 1.9606 1.9626 408.9836 409.4839 0.0768 -1.0000 -1.0000 3609770 1572997003.90 1.9616 1.9636 408.9886 409.4906 0.0769 -1.0000 -1.0000 3609817 1572997004.00 1.9609 1.9629 408.9970 409.4978 0.0768 -1.0000 -1.0000 3609880 1572997004.10 1.9603 1.9622 408.9406 409.4417 0.0769 -1.0000 -1.0000 3609911 1572997004.20 1.9607 1.9627 409.1559 409.6575 0.0769 -1.0000 -1.0000 3609973 1572997004.30 1.9609 1.9629 409.1290 409.6310 0.0770 -1.0000 -1.0000 3610161 1572997004.40 1.9608 1.9628 409.1057 409.6077 0.0769 -1.0000 -1.0000 3610208 1572997004.50 1.9612 1.9632 409.0204 409.5212 0.0768 -1.0000 -1.0000 3610255 1572997004.60 1.9607 1.9626 408.9562 409.4576 0.0770 -1.0000 -1.0000 3610317 1572997004.70 1.9611 1.9631 408.9840 409.4856 0.0769 -1.0000 -1.0000 3610364 1572997004.80 1.9608 1.9628 408.8884 409.3900 0.0770 -1.0000 -1.0000 3611255 1572997004.90 1.9610 1.9630 408.9714 409.4719 0.0767 -1.0000 -1.0000 3611317 1572997005.00 1.9614 1.9633 408.9830 409.4846 0.0769 -1.0000 -1.0000 3611364 1572997005.10 1.9612 1.9631 409.1202 409.6214 0.0769 -1.0000 -1.0000 3611411 1572997005.20 1.9607 1.9627 408.9982 409.4984 0.0767 -1.0000 -1.0000 3611458 1572997005.30 1.9601 1.9620 409.1310 409.6326 0.0769 -1.0000 -1.0000 3611661 1572997005.40 1.9608 1.9628 409.1916 409.6927 0.0768 -1.0000 -1.0000 3611708 1572997005.50 1.9603 1.9623 409.1585 409.6598 0.0769 -1.0000 -1.0000 3611755 1572997005.60 1.9609 1.9628 409.0673 409.5680 0.0769 -1.0000 -1.0000 3611817 1572997005.70 1.9614 1.9634 409.0406 409.5426 0.0770 -1.0000 -1.0000 3611864 1572997005.80 1.9613 1.9633 408.9649 409.4661 0.0769 -1.0000 -1.0000 3611911 1572997005.90 1.9608 1.9628 408.9847 409.4863 0.0769 -1.0000 -1.0000 3611958 1572997006.00 1.9615 1.9635 408.9801 409.4812 0.0768 -1.0000 -1.0000 3612005 1572997006.10 1.9611 1.9631 409.0515 409.5524 0.0768 -1.0000 -1.0000 3612052 1572997006.20 1.9606 1.9626 409.0234 409.5237 0.0767 -1.0000 -1.0000 3612098 1572997006.30 1.9605 1.9625 409.0735 409.5738 0.0768 -1.0000 -1.0000 3612161 1572997006.40 1.9610 1.9630 409.0897 409.5907 0.0768 -1.0000 -1.0000 3612833 1572997006.50 1.9614 1.9634 409.1214 409.6235 0.0770 -1.0000 -1.0000 3612880 1572997006.60 1.9611 1.9631 409.1454 409.6477 0.0770 -1.0000 -1.0000 3612927 1572997006.70 1.9612 1.9632 409.1507 409.6529 0.0770 -1.0000 -1.0000 3612989 1572997006.80 1.9615 1.9635 409.0427 409.5433 0.0768 -1.0000 -1.0000 3613020 1572997006.90 1.9617 1.9637 409.0391 409.5405 0.0769 -1.0000 -1.0000 3613083 1572997007.00 1.9613 1.9633 409.0006 409.5024 0.0769 -1.0000 -1.0000 3613130 1572997007.10 1.9617 1.9637 409.0730 409.5738 0.0768 -1.0000 -1.0000 3613177 1572997007.20 1.9606 1.9626 409.1063 409.6070 0.0768 -1.0000 -1.0000 3613223 1572997007.30 1.9610 1.9630 409.0699 409.5707 0.0768 -1.0000 -1.0000 3613286 1572997007.40 1.9601 1.9621 409.1677 409.6695 0.0769 -1.0000 -1.0000 3613395 1572997007.50 1.9605 1.9624 409.1528 409.6544 0.0769 -1.0000 -1.0000 3613458 1572997007.60 1.9612 1.9632 409.1085 409.6091 0.0767 -1.0000 -1.0000 3613505 1572997007.70 1.9614 1.9633 409.0313 409.5321 0.0768 -1.0000 -1.0000 3613552 1572997007.80 1.9617 1.9636 409.0281 409.5290 0.0768 -1.0000 -1.0000 3613598 1572997007.90 1.9611 1.9631 408.9233 409.4239 0.0768 -1.0000 -1.0000 3614427 1572997008.00 1.9618 1.9637 409.0128 409.5146 0.0769 -1.0000 -1.0000 3614489 1572997008.10 1.9611 1.9630 409.0960 409.5969 0.0768 -1.0000 -1.0000 3614677 1572997008.20 1.9609 1.9629 409.1234 409.6242 0.0768 -1.0000 -1.0000 3614755 1572997008.30 1.9606 1.9626 409.1780 409.6792 0.0768 -1.0000 -1.0000 3614833 1572997008.40 1.9603 1.9622 409.1201 409.6213 0.0769 -1.0000 -1.0000 3614880 1572997008.50 1.9603 1.9623 409.1243 409.6255 0.0769 -1.0000 -1.0000 3614927 1572997008.60 1.9610 1.9629 409.1277 409.6292 0.0769 -1.0000 -1.0000 3614974 1572997008.70 1.9613 1.9632 409.0729 409.5737 0.0768 -1.0000 -1.0000 3615036 1572997008.80 1.9613 1.9633 409.1554 409.6569 0.0769 -1.0000 -1.0000 3615067 1572997008.90 1.9607 1.9627 409.0648 409.5662 0.0769 -1.0000 -1.0000 3615130 1572997009.00 1.9612 1.9632 409.1039 409.6058 0.0770 -1.0000 -1.0000 3615177 1572997009.10 1.9614 1.9634 408.9944 409.4944 0.0768 -1.0000 -1.0000 3615223 1572997009.20 1.9607 1.9626 408.9665 409.4678 0.0768 -1.0000 -1.0000 3615270 1572997009.30 1.9613 1.9633 409.0723 409.5731 0.0768 -1.0000 -1.0000 3615333 1572997009.40 1.9614 1.9634 408.9663 409.4689 0.0771 -1.0000 -1.0000 3615364 1572997009.50 1.9616 1.9636 408.9984 409.5000 0.0769 -1.0000 -1.0000 3615411 1572997009.60 1.9607 1.9627 408.9291 409.4305 0.0769 -1.0000 -1.0000 3615473 1572997009.70 1.9611 1.9630 409.0306 409.5319 0.0768 -1.0000 -1.0000 3615520 1572997009.80 1.9600 1.9619 409.0994 409.6001 0.0768 -1.0000 -1.0000 3615567 1572997009.90 1.9601 1.9620 409.0892 409.5901 0.0768 -1.0000 -1.0000 3615614 1572997010.00 1.9604 1.9624 409.1683 409.6682 0.0767 -1.0000 -1.0000 3615661 1572997010.10 1.9598 1.9618 409.1154 409.6161 0.0768 -1.0000 -1.0000 3615708 1572997010.20 1.9603 1.9623 409.1007 409.6022 0.0769 -1.0000 -1.0000 3615755 1572997010.30 1.9608 1.9628 409.1717 409.6728 0.0768 -1.0000 -1.0000 3615817 1572997010.40 1.9605 1.9625 409.1651 409.6655 0.0767 -1.0000 -1.0000 3615848 1572997010.50 1.9607 1.9627 409.1262 409.6271 0.0769 -1.0000 -1.0000 3616067 1572997010.60 1.9610 1.9629 409.1059 409.6075 0.0769 -1.0000 -1.0000 3616114 1572997010.70 1.9602 1.9622 409.0540 409.5546 0.0768 -1.0000 -1.0000 3616177 1572997010.80 1.9607 1.9626 409.1398 409.6409 0.0767 -1.0000 -1.0000 3616208 1572997010.90 1.9612 1.9632 408.9791 409.4789 0.0767 -1.0000 -1.0000 3616270 1572997011.00 1.9607 1.9627 408.9014 409.4016 0.0768 -1.0000 -1.0000 3616583 1572997011.10 1.9604 1.9623 408.9694 409.4701 0.0768 -1.0000 -1.0000 3616614 1572997011.20 1.9606 1.9626 408.9867 409.4871 0.0767 -1.0000 -1.0000 3616677 1572997011.30 1.9610 1.9630 408.9334 409.4337 0.0767 -1.0000 -1.0000 3616723 1572997011.40 1.9608 1.9627 409.0240 409.5242 0.0767 -1.0000 -1.0000 3616770 1572997011.50 1.9613 1.9633 409.0430 409.5436 0.0768 -1.0000 -1.0000 3617552 1572997011.60 1.9604 1.9624 409.1565 409.6577 0.0768 -1.0000 -1.0000 3617598 1572997011.70 1.9610 1.9630 409.2108 409.7112 0.0767 -1.0000 -1.0000 3617645 1572997011.80 1.9604 1.9624 409.1203 409.6211 0.0768 -1.0000 -1.0000 3617692 1572997011.90 1.9601 1.9621 409.1150 409.6151 0.0767 -1.0000 -1.0000 3617739 1572997012.00 1.9610 1.9630 409.0211 409.5218 0.0768 -1.0000 -1.0000 3618098 1572997012.10 1.9608 1.9628 409.0139 409.5146 0.0768 -1.0000 -1.0000 3618161 1572997012.20 1.9603 1.9623 409.0547 409.5556 0.0768 -1.0000 -1.0000 3618239 1572997012.30 1.9617 1.9636 409.0348 409.5354 0.0768 -1.0000 -1.0000 3618302 1572997012.40 1.9612 1.9632 409.0100 409.5107 0.0768 -1.0000 -1.0000 3618333 1572997012.50 1.9613 1.9632 408.9825 409.4831 0.0768 -1.0000 -1.0000 3618395 1572997012.60 1.9608 1.9628 408.9701 409.4706 0.0768 -1.0000 -1.0000 3618442 1572997012.70 1.9604 1.9624 408.9908 409.4907 0.0767 -1.0000 -1.0000 3618489 1572997012.80 1.9608 1.9628 409.0933 409.5934 0.0767 -1.0000 -1.0000 3618536 1572997012.90 1.9607 1.9627 409.0206 409.5219 0.0769 -1.0000 -1.0000 3618583 1572997013.00 1.9608 1.9627 409.1197 409.6198 0.0767 -1.0000 -1.0000 3618645 1572997013.10 1.9598 1.9617 409.2130 409.7140 0.0768 -1.0000 -1.0000 3618786 1572997013.20 1.9606 1.9625 409.2107 409.7112 0.0767 -1.0000 -1.0000 3618848 1572997013.30 1.9604 1.9623 409.1486 409.6504 0.0769 -1.0000 -1.0000 3618895 1572997013.40 1.9608 1.9627 409.0449 409.5464 0.0769 -1.0000 -1.0000 3618942 1572997013.50 1.9610 1.9630 408.9991 409.4997 0.0768 -1.0000 -1.0000 3618989 1572997013.60 1.9611 1.9631 409.0461 409.5473 0.0769 -1.0000 -1.0000 3619317 1572997013.70 1.9610 1.9630 409.0927 409.5943 0.0769 -1.0000 -1.0000 3619364 1572997013.80 1.9616 1.9636 408.9483 409.4492 0.0768 -1.0000 -1.0000 3619411 1572997013.90 1.9615 1.9634 408.9801 409.4804 0.0768 -1.0000 -1.0000 3619458 1572997014.00 1.9611 1.9631 408.9318 409.4325 0.0768 -1.0000 -1.0000 3619520 1572997014.10 1.9617 1.9637 408.9674 409.4682 0.0768 -1.0000 -1.0000 3619817 1572997014.20 1.9608 1.9628 409.1566 409.6571 0.0768 -1.0000 -1.0000 3619864 1572997014.30 1.9604 1.9624 409.1057 409.6066 0.0768 -1.0000 -1.0000 3619927 1572997014.40 1.9602 1.9622 409.1139 409.6135 0.0767 -1.0000 -1.0000 3619958 1572997014.50 1.9611 1.9631 409.2041 409.7051 0.0768 -1.0000 -1.0000 3620020 1572997014.60 1.9605 1.9625 409.1548 409.6561 0.0769 -1.0000 -1.0000 3620333 1572997014.70 1.9604 1.9624 409.1894 409.6902 0.0768 -1.0000 -1.0000 3620380 1572997014.80 1.9602 1.9622 409.1292 409.6299 0.0767 -1.0000 -1.0000 3620427 1572997014.90 1.9607 1.9626 409.0733 409.5748 0.0769 -1.0000 -1.0000 3620473 1572997015.00 1.9609 1.9629 408.9936 409.4957 0.0769 -1.0000 -1.0000 3620520 1572997015.10 1.9608 1.9627 409.0556 409.5560 0.0767 -1.0000 -1.0000 3621036 1572997015.20 1.9611 1.9631 408.9933 409.4948 0.0769 -1.0000 -1.0000 3621083 1572997015.30 1.9610 1.9630 408.9832 409.4830 0.0767 -1.0000 -1.0000 3621145 1572997015.40 1.9606 1.9626 408.9887 409.4893 0.0768 -1.0000 -1.0000 3621177 1572997015.50 1.9605 1.9625 409.0340 409.5342 0.0767 -1.0000 -1.0000 3621239 1572997015.60 1.9597 1.9617 409.1129 409.6137 0.0768 -1.0000 -1.0000 3621567 1572997015.70 1.9597 1.9617 409.1056 409.6050 0.0765 -1.0000 -1.0000 3621614 1572997015.80 1.9605 1.9625 409.1138 409.6132 0.0766 -1.0000 -1.0000 3621661 1572997015.90 1.9606 1.9626 409.1201 409.6209 0.0768 -1.0000 -1.0000 3621708 1572997016.00 1.9606 1.9626 409.1020 409.6026 0.0767 -1.0000 -1.0000 3621755 1572997016.10 1.9600 1.9620 409.1333 409.6330 0.0767 -1.0000 -1.0000 3621911 1572997016.20 1.9611 1.9630 409.1734 409.6745 0.0768 -1.0000 -1.0000 3621958 1572997016.30 1.9614 1.9634 409.1234 409.6240 0.0767 -1.0000 -1.0000 3622020 1572997016.40 1.9616 1.9635 408.9739 409.4741 0.0768 -1.0000 -1.0000 3622052 1572997016.50 1.9609 1.9629 408.8889 409.3889 0.0766 -1.0000 -1.0000 3622114 1572997016.60 1.9611 1.9631 408.9601 409.4599 0.0767 -1.0000 -1.0000 3622442 1572997016.70 1.9612 1.9631 408.9537 409.4542 0.0768 -1.0000 -1.0000 3622489 1572997016.80 1.9614 1.9634 409.0052 409.5057 0.0768 -1.0000 -1.0000 3622536 1572997016.90 1.9606 1.9626 409.0965 409.5971 0.0768 -1.0000 -1.0000 3622583 1572997017.00 1.9602 1.9622 409.0528 409.5535 0.0768 -1.0000 -1.0000 3622630 1572997017.10 1.9607 1.9627 409.1488 409.6497 0.0768 -1.0000 -1.0000 3622677 1572997017.20 1.9603 1.9622 409.1389 409.6399 0.0768 -1.0000 -1.0000 3622723 1572997017.30 1.9600 1.9619 409.1961 409.6969 0.0768 -1.0000 -1.0000 3622786 1572997017.40 1.9601 1.9621 409.1391 409.6397 0.0767 -1.0000 -1.0000 3622817 1572997017.50 1.9604 1.9623 409.0346 409.5348 0.0767 -1.0000 -1.0000 3622864 1572997017.60 1.9616 1.9636 408.9833 409.4839 0.0768 -1.0000 -1.0000 3622927 1572997017.70 1.9618 1.9637 408.9710 409.4712 0.0768 -1.0000 -1.0000 3623333 1572997017.80 1.9612 1.9631 408.9779 409.4784 0.0768 -1.0000 -1.0000 3623380 1572997017.90 1.9611 1.9630 409.0476 409.5467 0.0766 -1.0000 -1.0000 3623427 1572997018.00 1.9604 1.9623 409.0944 409.5944 0.0767 -1.0000 -1.0000 3623473 1572997018.10 1.9604 1.9624 408.9781 409.4784 0.0767 -1.0000 -1.0000 3623520 1572997018.20 1.9599 1.9619 409.1884 409.6886 0.0767 -1.0000 -1.0000 3623817 1572997018.30 1.9601 1.9621 409.0774 409.5786 0.0768 -1.0000 -1.0000 3623864 1572997018.40 1.9608 1.9628 409.1048 409.6058 0.0769 -1.0000 -1.0000 3623911 1572997018.50 1.9612 1.9632 409.0006 409.5009 0.0767 -1.0000 -1.0000 3623958 1572997018.60 1.9615 1.9635 409.0266 409.5269 0.0768 -1.0000 -1.0000 3624020 1572997018.70 1.9618 1.9637 409.0219 409.5226 0.0768 -1.0000 -1.0000 3624817 1572997018.80 1.9615 1.9635 408.9807 409.4805 0.0766 -1.0000 -1.0000 3624864 1572997018.90 1.9607 1.9626 409.1433 409.6428 0.0767 -1.0000 -1.0000 3624911 1572997019.00 1.9606 1.9626 409.1536 409.6546 0.0768 -1.0000 -1.0000 3624974 1572997019.10 1.9603 1.9623 409.1297 409.6294 0.0767 -1.0000 -1.0000 3625005 1572997019.20 1.9598 1.9618 409.0812 409.5821 0.0768 -1.0000 -1.0000 3625067 1572997019.30 1.9606 1.9625 409.1324 409.6335 0.0768 -1.0000 -1.0000 3625114 1572997019.40 1.9604 1.9623 409.1120 409.6129 0.0768 -1.0000 -1.0000 3625161 1572997019.50 1.9609 1.9629 409.1782 409.6784 0.0767 -1.0000 -1.0000 3625208 1572997019.60 1.9606 1.9626 409.1184 409.6183 0.0767 -1.0000 -1.0000 3625255 1572997019.70 1.9611 1.9631 409.2226 409.7231 0.0767 -1.0000 -1.0000 3625317 1572997019.80 1.9610 1.9630 408.9724 409.4730 0.0768 -1.0000 -1.0000 3625348 1572997019.90 1.9612 1.9632 409.0063 409.5068 0.0768 -1.0000 -1.0000 3625411 1572997020.00 1.9609 1.9629 408.9688 409.4677 0.0766 -1.0000 -1.0000 3625458 1572997020.10 1.9606 1.9626 409.0360 409.5372 0.0768 -1.0000 -1.0000 3625505 1572997020.20 1.9612 1.9632 409.0261 409.5260 0.0766 -1.0000 -1.0000 3626333 1572997020.30 1.9613 1.9632 408.9818 409.4821 0.0767 -1.0000 -1.0000 3626380 1572997020.40 1.9607 1.9627 409.0679 409.5681 0.0767 -1.0000 -1.0000 3626427 1572997020.50 1.9604 1.9624 409.1135 409.6133 0.0766 -1.0000 -1.0000 3626474 1572997020.60 1.9606 1.9626 409.1838 409.6841 0.0767 -1.0000 -1.0000 3626520 1572997020.70 1.9602 1.9622 409.1280 409.6282 0.0767 -1.0000 -1.0000 3626583 1572997020.80 1.9606 1.9626 409.1104 409.6106 0.0767 -1.0000 -1.0000 3626614 1572997020.90 1.9610 1.9629 409.1088 409.6090 0.0767 -1.0000 -1.0000 3626677 1572997021.00 1.9609 1.9629 409.1132 409.6132 0.0766 -1.0000 -1.0000 3626723 1572997021.10 1.9603 1.9622 409.0603 409.5610 0.0768 -1.0000 -1.0000 3626770 1572997021.20 1.9615 1.9635 408.9830 409.4833 0.0767 -1.0000 -1.0000 3626817 1572997021.30 1.9618 1.9638 408.9643 409.4644 0.0767 -1.0000 -1.0000 3627083 1572997021.40 1.9610 1.9630 408.9320 409.4329 0.0768 -1.0000 -1.0000 3627130 1572997021.50 1.9614 1.9634 409.0138 409.5132 0.0766 -1.0000 -1.0000 3627177 1572997021.60 1.9617 1.9637 409.0459 409.5459 0.0767 -1.0000 -1.0000 3627223 1572997021.70 1.9608 1.9628 408.9876 409.4884 0.0768 -1.0000 -1.0000 3627286 1572997021.80 1.9606 1.9626 409.1048 409.6051 0.0767 -1.0000 -1.0000 3627552 1572997021.90 1.9602 1.9622 409.1223 409.6235 0.0769 -1.0000 -1.0000 3627661 1572997022.00 1.9606 1.9625 409.1640 409.6656 0.0769 -1.0000 -1.0000 3627708 1572997022.10 1.9608 1.9628 409.1600 409.6612 0.0768 -1.0000 -1.0000 3627755 1572997022.20 1.9611 1.9631 409.1032 409.6035 0.0767 -1.0000 -1.0000 3627802 1572997022.30 1.9609 1.9628 409.0667 409.5665 0.0766 -1.0000 -1.0000 3628067 1572997022.40 1.9609 1.9629 409.0907 409.5910 0.0768 -1.0000 -1.0000 3628114 1572997022.50 1.9613 1.9632 409.0298 409.5307 0.0768 -1.0000 -1.0000 3628161 1572997022.60 1.9610 1.9629 408.9652 409.4653 0.0767 -1.0000 -1.0000 3628208 1572997022.70 1.9617 1.9637 409.1061 409.6061 0.0767 -1.0000 -1.0000 3628270 1572997022.80 1.9611 1.9631 409.0117 409.5117 0.0767 -1.0000 -1.0000 3629177 1572997022.90 1.9611 1.9631 408.8948 409.3957 0.0769 -1.0000 -1.0000 3629223 1572997023.00 1.9615 1.9635 408.9680 409.4686 0.0767 -1.0000 -1.0000 3629286 1572997023.10 1.9610 1.9630 409.1192 409.6196 0.0767 -1.0000 -1.0000 3629317 1572997023.20 1.9603 1.9623 409.1175 409.6178 0.0767 -1.0000 -1.0000 3629380 1572997023.30 1.9595 1.9614 409.0893 409.5900 0.0768 -1.0000 -1.0000 3629427 1572997023.40 1.9603 1.9622 409.0946 409.5948 0.0767 -1.0000 -1.0000 3629473 1572997023.50 1.9604 1.9623 409.1678 409.6681 0.0767 -1.0000 -1.0000 3629520 1572997023.60 1.9604 1.9624 409.1639 409.6640 0.0767 -1.0000 -1.0000 3629567 1572997023.70 1.9607 1.9627 409.1278 409.6295 0.0768 -1.0000 -1.0000 3629630 1572997023.80 1.9605 1.9625 409.1768 409.6768 0.0767 -1.0000 -1.0000 3629661 1572997023.90 1.9608 1.9627 409.1256 409.6256 0.0767 -1.0000 -1.0000 3629723 1572997024.00 1.9609 1.9629 409.0235 409.5246 0.0768 -1.0000 -1.0000 3629770 1572997024.10 1.9608 1.9627 408.9420 409.4419 0.0767 -1.0000 -1.0000 3629817 1572997024.20 1.9610 1.9630 408.9806 409.4809 0.0768 -1.0000 -1.0000 3629864 1572997024.30 1.9605 1.9625 409.0647 409.5645 0.0767 -1.0000 -1.0000 3629911 1572997024.40 1.9603 1.9623 409.0359 409.5365 0.0768 -1.0000 -1.0000 3630067 1572997024.50 1.9603 1.9623 409.0549 409.5551 0.0767 -1.0000 -1.0000 3630114 1572997024.60 1.9599 1.9619 409.1295 409.6285 0.0765 -1.0000 -1.0000 3630177 1572997024.70 1.9601 1.9621 409.1099 409.6105 0.0769 -1.0000 -1.0000 3630223 1572997024.80 1.9602 1.9622 409.1254 409.6247 0.0765 -1.0000 -1.0000 3630270 1572997024.90 1.9601 1.9621 409.0974 409.5970 0.0767 -1.0000 -1.0000 3630317 1572997025.00 1.9603 1.9623 409.0841 409.5847 0.0767 -1.0000 -1.0000 3630364 1572997025.10 1.9608 1.9628 409.0840 409.5836 0.0766 -1.0000 -1.0000 3630411 1572997025.20 1.9608 1.9628 409.1731 409.6736 0.0768 -1.0000 -1.0000 3630458 1572997025.30 1.9611 1.9630 409.0409 409.5415 0.0768 -1.0000 -1.0000 3630520 1572997025.40 1.9612 1.9631 408.9189 409.4200 0.0769 -1.0000 -1.0000 3631302 1572997025.50 1.9617 1.9637 408.8783 409.3789 0.0768 -1.0000 -1.0000 3631364 1572997025.60 1.9603 1.9623 408.9683 409.4682 0.0767 -1.0000 -1.0000 3631411 1572997025.70 1.9599 1.9619 408.9984 409.4987 0.0767 -1.0000 -1.0000 3631458 1572997025.80 1.9604 1.9623 408.9561 409.4565 0.0768 -1.0000 -1.0000 3631505 1572997025.90 1.9609 1.9629 409.0705 409.5699 0.0766 -1.0000 -1.0000 3631677 1572997026.00 1.9603 1.9623 409.1053 409.6057 0.0768 -1.0000 -1.0000 3631723 1572997026.10 1.9611 1.9630 409.0713 409.5725 0.0768 -1.0000 -1.0000 3631770 1572997026.20 1.9602 1.9621 409.0855 409.5862 0.0768 -1.0000 -1.0000 3631817 1572997026.30 1.9607 1.9627 409.0215 409.5217 0.0767 -1.0000 -1.0000 3631880 1572997026.40 1.9615 1.9635 409.0385 409.5383 0.0767 -1.0000 -1.0000 3632286 1572997026.50 1.9610 1.9630 408.9732 409.4743 0.0769 -1.0000 -1.0000 3632349 1572997026.60 1.9609 1.9628 408.9554 409.4549 0.0766 -1.0000 -1.0000 3632395 1572997026.70 1.9605 1.9625 408.8977 409.3974 0.0766 -1.0000 -1.0000 3632442 1572997026.80 1.9599 1.9618 408.9326 409.4326 0.0767 -1.0000 -1.0000 3632489 1572997026.90 1.9610 1.9630 408.8665 409.3668 0.0767 -1.0000 -1.0000 3632661 1572997027.00 1.9608 1.9628 408.9836 409.4843 0.0768 -1.0000 -1.0000 3632723 1572997027.10 1.9603 1.9623 408.9643 409.4632 0.0766 -1.0000 -1.0000 3632755 1572997027.20 1.9598 1.9617 409.0085 409.5091 0.0768 -1.0000 -1.0000 3632817 1572997027.30 1.9603 1.9622 409.0563 409.5572 0.0768 -1.0000 -1.0000 3632864 1572997027.40 1.9600 1.9620 409.0371 409.5366 0.0766 -1.0000 -1.0000 3633161 1572997027.50 1.9607 1.9626 409.0981 409.5986 0.0767 -1.0000 -1.0000 3633208 1572997027.60 1.9608 1.9628 409.2024 409.7029 0.0767 -1.0000 -1.0000 3633270 1572997027.70 1.9597 1.9616 409.1184 409.6179 0.0766 -1.0000 -1.0000 3633317 1572997027.80 1.9606 1.9626 409.1149 409.6154 0.0768 -1.0000 -1.0000 3633364 1572997027.90 1.9605 1.9625 409.0178 409.5177 0.0766 -1.0000 -1.0000 3633677 1572997028.00 1.9608 1.9628 409.0204 409.5193 0.0766 -1.0000 -1.0000 3633723 1572997028.10 1.9612 1.9631 409.0326 409.5326 0.0767 -1.0000 -1.0000 3633770 1572997028.20 1.9609 1.9629 409.0374 409.5365 0.0766 -1.0000 -1.0000 3633817 1572997028.30 1.9613 1.9633 408.9778 409.4781 0.0767 -1.0000 -1.0000 3633864 1572997028.40 1.9612 1.9632 408.9340 409.4334 0.0766 -1.0000 -1.0000 3634770 1572997028.50 1.9609 1.9629 408.8934 409.3927 0.0767 -1.0000 -1.0000 3634833 1572997028.60 1.9610 1.9630 409.0006 409.5014 0.0767 -1.0000 -1.0000 3634895 1572997028.70 1.9600 1.9620 409.1260 409.6264 0.0768 -1.0000 -1.0000 3634942 1572997028.80 1.9603 1.9623 409.1527 409.6535 0.0768 -1.0000 -1.0000 3634989 1572997028.90 1.9600 1.9620 409.1250 409.6257 0.0768 -1.0000 -1.0000 3635036 1572997029.00 1.9595 1.9615 409.1278 409.6280 0.0767 -1.0000 -1.0000 3635083 1572997029.10 1.9606 1.9625 408.9519 409.4518 0.0767 -1.0000 -1.0000 3635130 1572997029.20 1.9609 1.9629 409.0345 409.5341 0.0767 -1.0000 -1.0000 3635177 1572997029.30 1.9607 1.9627 408.9127 409.4133 0.0767 -1.0000 -1.0000 3635239 1572997029.40 1.9607 1.9627 408.9861 409.4852 0.0765 -1.0000 -1.0000 3635270 1572997029.50 1.9607 1.9627 408.9819 409.4821 0.0767 -1.0000 -1.0000 3635333 1572997029.60 1.9612 1.9632 408.9369 409.4366 0.0766 -1.0000 -1.0000 3635380 1572997029.70 1.9607 1.9627 408.9029 409.4025 0.0767 -1.0000 -1.0000 3635427 1572997029.80 1.9601 1.9621 409.0471 409.5471 0.0767 -1.0000 -1.0000 3635473 1572997029.90 1.9602 1.9621 409.1544 409.6546 0.0766 -1.0000 -1.0000 3635520 1572997030.00 1.9598 1.9618 409.0994 409.5990 0.0766 -1.0000 -1.0000 3635583 1572997030.10 1.9603 1.9623 409.1555 409.6557 0.0767 -1.0000 -1.0000 3635614 1572997030.20 1.9602 1.9621 409.1430 409.6422 0.0765 -1.0000 -1.0000 3635677 1572997030.30 1.9607 1.9626 409.0155 409.5153 0.0767 -1.0000 -1.0000 3635723 1572997030.40 1.9607 1.9627 408.9989 409.4992 0.0767 -1.0000 -1.0000 3635770 1572997030.50 1.9612 1.9632 408.9820 409.4815 0.0766 -1.0000 -1.0000 3636083 1572997030.60 1.9609 1.9629 408.8760 409.3758 0.0767 -1.0000 -1.0000 3636130 1572997030.70 1.9614 1.9634 408.9399 409.4397 0.0767 -1.0000 -1.0000 3636177 1572997030.80 1.9615 1.9634 408.9221 409.4219 0.0766 -1.0000 -1.0000 3636223 1572997030.90 1.9610 1.9630 409.0650 409.5645 0.0766 -1.0000 -1.0000 3636286 1572997031.00 1.9611 1.9631 409.0449 409.5450 0.0767 -1.0000 -1.0000 3636864 1572997031.10 1.9604 1.9624 409.0819 409.5819 0.0767 -1.0000 -1.0000 3636895 1572997031.20 1.9605 1.9625 409.1323 409.6321 0.0767 -1.0000 -1.0000 3636958 1572997031.30 1.9607 1.9627 409.1620 409.6625 0.0767 -1.0000 -1.0000 3637005 1572997031.40 1.9605 1.9625 409.1844 409.6840 0.0766 -1.0000 -1.0000 3637052 1572997031.50 1.9604 1.9623 409.1227 409.6228 0.0767 -1.0000 -1.0000 3637098 1572997031.60 1.9605 1.9625 409.1324 409.6322 0.0766 -1.0000 -1.0000 3637364 1572997031.70 1.9608 1.9627 409.0802 409.5796 0.0766 -1.0000 -1.0000 3637411 1572997031.80 1.9609 1.9629 409.1226 409.6232 0.0767 -1.0000 -1.0000 3637458 1572997031.90 1.9604 1.9624 409.1166 409.6170 0.0767 -1.0000 -1.0000 3637505 1572997032.00 1.9607 1.9627 408.9703 409.4700 0.0767 -1.0000 -1.0000 3637567 1572997032.10 1.9617 1.9637 408.9206 409.4207 0.0767 -1.0000 -1.0000 3638114 1572997032.20 1.9614 1.9634 408.9701 409.4698 0.0766 -1.0000 -1.0000 3638161 1572997032.30 1.9613 1.9632 408.9367 409.4361 0.0766 -1.0000 -1.0000 3638224 1572997032.40 1.9615 1.9635 408.9388 409.4391 0.0768 -1.0000 -1.0000 3638255 1572997032.50 1.9614 1.9633 408.9986 409.4978 0.0765 -1.0000 -1.0000 3638317 1572997032.60 1.9616 1.9636 408.9663 409.4653 0.0766 -1.0000 -1.0000 3638364 1572997032.70 1.9612 1.9632 409.0541 409.5546 0.0767 -1.0000 -1.0000 3638411 1572997032.80 1.9610 1.9630 409.0501 409.5496 0.0766 -1.0000 -1.0000 3638458 1572997032.90 1.9609 1.9629 409.0902 409.5905 0.0767 -1.0000 -1.0000 3638505 1572997033.00 1.9605 1.9624 409.0775 409.5773 0.0766 -1.0000 -1.0000 3638567 1572997033.10 1.9608 1.9628 409.0795 409.5792 0.0766 -1.0000 -1.0000 3638817 1572997033.20 1.9605 1.9625 409.0519 409.5517 0.0766 -1.0000 -1.0000 3638864 1572997033.30 1.9614 1.9633 409.0766 409.5762 0.0766 -1.0000 -1.0000 3638927 1572997033.40 1.9612 1.9632 409.0049 409.5046 0.0767 -1.0000 -1.0000 3638958 1572997033.50 1.9609 1.9629 408.9354 409.4352 0.0766 -1.0000 -1.0000 3639020 1572997033.60 1.9608 1.9628 408.9858 409.4852 0.0766 -1.0000 -1.0000 3639833 1572997033.70 1.9610 1.9629 408.9151 409.4152 0.0767 -1.0000 -1.0000 3639880 1572997033.80 1.9620 1.9639 408.9684 409.4679 0.0767 -1.0000 -1.0000 3639927 1572997033.90 1.9609 1.9628 408.9618 409.4611 0.0765 -1.0000 -1.0000 3639973 1572997034.00 1.9610 1.9630 408.9630 409.4618 0.0765 -1.0000 -1.0000 3640036 1572997034.10 1.9611 1.9631 409.0875 409.5871 0.0766 -1.0000 -1.0000 3640067 1572997034.20 1.9609 1.9628 409.0745 409.5740 0.0766 -1.0000 -1.0000 3640114 1572997034.30 1.9609 1.9629 409.2042 409.7031 0.0765 -1.0000 -1.0000 3640177 1572997034.40 1.9608 1.9628 409.0706 409.5704 0.0765 -1.0000 -1.0000 3640208 1572997034.50 1.9611 1.9630 409.0314 409.5304 0.0766 -1.0000 -1.0000 3640270 1572997034.60 1.9607 1.9627 408.9313 409.4305 0.0765 -1.0000 -1.0000 3640427 1572997034.70 1.9610 1.9629 408.9637 409.4626 0.0766 -1.0000 -1.0000 3640489 1572997034.80 1.9616 1.9636 408.9159 409.4155 0.0766 -1.0000 -1.0000 3640520 1572997034.90 1.9616 1.9636 408.9953 409.4950 0.0766 -1.0000 -1.0000 3640583 1572997035.00 1.9609 1.9628 408.9695 409.4689 0.0766 -1.0000 -1.0000 3640630 1572997035.10 1.9611 1.9631 408.9961 409.4945 0.0764 -1.0000 -1.0000 3641005 1572997035.20 1.9606 1.9626 408.9581 409.4579 0.0766 -1.0000 -1.0000 3641052 1572997035.30 1.9604 1.9624 409.0799 409.5790 0.0765 -1.0000 -1.0000 3641098 1572997035.40 1.9602 1.9621 409.1665 409.6659 0.0766 -1.0000 -1.0000 3641145 1572997035.50 1.9604 1.9624 409.1232 409.6230 0.0766 -1.0000 -1.0000 3641192 1572997035.60 1.9600 1.9620 409.0368 409.5362 0.0767 -1.0000 -1.0000 3641427 1572997035.70 1.9608 1.9628 408.9924 409.4914 0.0765 -1.0000 -1.0000 3641473 1572997035.80 1.9610 1.9629 409.0545 409.5536 0.0766 -1.0000 -1.0000 3641520 1572997035.90 1.9609 1.9629 408.9813 409.4807 0.0766 -1.0000 -1.0000 3641567 1572997036.00 1.9614 1.9634 408.9505 409.4495 0.0765 -1.0000 -1.0000 3641630 1572997036.10 1.9604 1.9624 408.8751 409.3744 0.0766 -1.0000 -1.0000 3641661 1572997036.20 1.9614 1.9634 408.9087 409.4078 0.0765 -1.0000 -1.0000 3641817 1572997036.30 1.9609 1.9628 409.0024 409.5024 0.0766 -1.0000 -1.0000 3641880 1572997036.40 1.9609 1.9628 408.8890 409.3863 0.0763 -1.0000 -1.0000 3641927 1572997036.50 1.9599 1.9619 409.1068 409.6057 0.0766 -1.0000 -1.0000 3641973 1572997036.60 1.9607 1.9627 409.1405 409.6400 0.0766 -1.0000 -1.0000 3642020 1572997036.70 1.9603 1.9623 409.0989 409.5982 0.0766 -1.0000 -1.0000 3642349 1572997036.80 1.9606 1.9626 409.1224 409.6217 0.0765 -1.0000 -1.0000 3642380 1572997036.90 1.9612 1.9632 409.1144 409.6142 0.0766 -1.0000 -1.0000 3642442 1572997037.00 1.9604 1.9624 409.0442 409.5425 0.0764 -1.0000 -1.0000 3642489 1572997037.10 1.9607 1.9626 409.0469 409.5469 0.0767 -1.0000 -1.0000 3642536 1572997037.20 1.9613 1.9633 409.0107 409.5089 0.0765 -1.0000 -1.0000 3642864 1572997037.30 1.9608 1.9628 408.9585 409.4585 0.0768 -1.0000 -1.0000 3642911 1572997037.40 1.9609 1.9629 408.9944 409.4943 0.0766 -1.0000 -1.0000 3642958 1572997037.50 1.9609 1.9629 409.0196 409.5184 0.0766 -1.0000 -1.0000 3643005 1572997037.60 1.9604 1.9624 409.0054 409.5053 0.0766 -1.0000 -1.0000 3643052 1572997037.70 1.9608 1.9628 409.0583 409.5575 0.0765 -1.0000 -1.0000 3643317 1572997037.80 1.9604 1.9624 409.0171 409.5160 0.0765 -1.0000 -1.0000 3643364 1572997037.90 1.9598 1.9618 409.0544 409.5536 0.0765 -1.0000 -1.0000 3643411 1572997038.00 1.9603 1.9622 409.1179 409.6165 0.0765 -1.0000 -1.0000 3643458 1572997038.10 1.9600 1.9619 409.1446 409.6446 0.0766 -1.0000 -1.0000 3643505 1572997038.20 1.9601 1.9621 409.2096 409.7092 0.0766 -1.0000 -1.0000 3643833 1572997038.30 1.9602 1.9622 409.0669 409.5665 0.0766 -1.0000 -1.0000 3643880 1572997038.40 1.9610 1.9630 409.1254 409.6245 0.0766 -1.0000 -1.0000 3643927 1572997038.50 1.9601 1.9621 409.0617 409.5615 0.0767 -1.0000 -1.0000 3643973 1572997038.60 1.9609 1.9628 409.0073 409.5067 0.0766 -1.0000 -1.0000 3644020 1572997038.70 1.9617 1.9636 408.8974 409.3964 0.0765 -1.0000 -1.0000 3645114 1572997038.80 1.9610 1.9629 408.9813 409.4800 0.0765 -1.0000 -1.0000 3645161 1572997038.90 1.9617 1.9637 409.0307 409.5287 0.0764 -1.0000 -1.0000 3645208 1572997039.00 1.9609 1.9629 408.9385 409.4374 0.0765 -1.0000 -1.0000 3645255 1572997039.10 1.9603 1.9622 409.1243 409.6234 0.0765 -1.0000 -1.0000 3645302 1572997039.20 1.9602 1.9622 409.0714 409.5703 0.0766 -1.0000 -1.0000 3645348 1572997039.30 1.9602 1.9622 409.0582 409.5581 0.0766 -1.0000 -1.0000 3645411 1572997039.40 1.9605 1.9624 409.1049 409.6054 0.0768 -1.0000 -1.0000 3645442 1572997039.50 1.9611 1.9630 409.0769 409.5754 0.0765 -1.0000 -1.0000 3645505 1572997039.60 1.9601 1.9620 409.1472 409.6467 0.0766 -1.0000 -1.0000 3645552 1572997039.70 1.9604 1.9623 409.0706 409.5691 0.0764 -1.0000 -1.0000 3645598 1572997039.80 1.9615 1.9635 409.0024 409.5006 0.0764 -1.0000 -1.0000 3646067 1572997039.90 1.9615 1.9635 408.9306 409.4285 0.0763 -1.0000 -1.0000 3646130 1572997040.00 1.9616 1.9635 408.9587 409.4578 0.0765 -1.0000 -1.0000 3646177 1572997040.10 1.9608 1.9628 408.9367 409.4351 0.0765 -1.0000 -1.0000 3646224 1572997040.20 1.9608 1.9628 408.9677 409.4671 0.0767 -1.0000 -1.0000 3646270 1572997040.30 1.9608 1.9628 408.9751 409.4740 0.0765 -1.0000 -1.0000 3646317 1572997040.40 1.9614 1.9634 408.9714 409.4701 0.0765 -1.0000 -1.0000 3646364 1572997040.50 1.9602 1.9621 409.0301 409.5290 0.0765 -1.0000 -1.0000 3646411 1572997040.60 1.9599 1.9619 409.0998 409.5994 0.0765 -1.0000 -1.0000 3646474 1572997040.70 1.9604 1.9624 409.1499 409.6490 0.0766 -1.0000 -1.0000 3646520 1572997040.80 1.9599 1.9618 409.1729 409.6724 0.0766 -1.0000 -1.0000 3646567 1572997040.90 1.9602 1.9622 408.9534 409.4520 0.0765 -1.0000 -1.0000 3646614 1572997041.00 1.9612 1.9632 409.0152 409.5148 0.0767 -1.0000 -1.0000 3646661 1572997041.10 1.9602 1.9622 409.0582 409.5587 0.0767 -1.0000 -1.0000 3646708 1572997041.20 1.9608 1.9628 408.9559 409.4544 0.0765 -1.0000 -1.0000 3646755 1572997041.30 1.9617 1.9636 409.0136 409.5125 0.0764 -1.0000 -1.0000 3646974 1572997041.40 1.9612 1.9632 408.9490 409.4474 0.0765 -1.0000 -1.0000 3647005 1572997041.50 1.9620 1.9640 408.9280 409.4265 0.0765 -1.0000 -1.0000 3647067 1572997041.60 1.9608 1.9628 408.9735 409.4726 0.0765 -1.0000 -1.0000 3647317 1572997041.70 1.9607 1.9626 409.0586 409.5573 0.0765 -1.0000 -1.0000 3647364 1572997041.80 1.9607 1.9627 409.1173 409.6160 0.0764 -1.0000 -1.0000 3647411 1572997041.90 1.9607 1.9627 409.0317 409.5299 0.0764 -1.0000 -1.0000 3647567 1572997042.00 1.9603 1.9623 409.1071 409.6063 0.0766 -1.0000 -1.0000 3647630 1572997042.10 1.9606 1.9626 409.1794 409.6783 0.0765 -1.0000 -1.0000 3647692 1572997042.20 1.9603 1.9623 409.1279 409.6272 0.0766 -1.0000 -1.0000 3647739 1572997042.30 1.9606 1.9626 409.1340 409.6328 0.0765 -1.0000 -1.0000 3647786 1572997042.40 1.9608 1.9627 409.0868 409.5854 0.0765 -1.0000 -1.0000 3647942 1572997042.50 1.9607 1.9626 409.0998 409.5988 0.0765 -1.0000 -1.0000 3647989 1572997042.60 1.9610 1.9629 409.0701 409.5697 0.0766 -1.0000 -1.0000 3648036 1572997042.70 1.9613 1.9633 409.0352 409.5342 0.0766 -1.0000 -1.0000 3648098 1572997042.80 1.9616 1.9635 408.9907 409.4893 0.0764 -1.0000 -1.0000 3648130 1572997042.90 1.9614 1.9634 408.9076 409.4070 0.0766 -1.0000 -1.0000 3648598 1572997043.00 1.9611 1.9631 408.9360 409.4350 0.0765 -1.0000 -1.0000 3648646 1572997043.10 1.9607 1.9627 409.0349 409.5346 0.0767 -1.0000 -1.0000 3648692 1572997043.20 1.9608 1.9628 408.9962 409.4954 0.0766 -1.0000 -1.0000 3648739 1572997043.30 1.9608 1.9627 409.0015 409.5003 0.0764 -1.0000 -1.0000 3648802 1572997043.40 1.9606 1.9626 409.1277 409.6270 0.0766 -1.0000 -1.0000 3649098 1572997043.50 1.9601 1.9621 409.1558 409.6544 0.0765 -1.0000 -1.0000 3649145 1572997043.60 1.9602 1.9622 409.0760 409.5749 0.0765 -1.0000 -1.0000 3649208 1572997043.70 1.9604 1.9624 409.1174 409.6166 0.0766 -1.0000 -1.0000 3649255 1572997043.80 1.9601 1.9620 409.1716 409.6709 0.0765 -1.0000 -1.0000 3649302 1572997043.90 1.9609 1.9629 409.1749 409.6734 0.0764 -1.0000 -1.0000 3649614 1572997044.00 1.9609 1.9629 409.0415 409.5401 0.0765 -1.0000 -1.0000 3649661 1572997044.10 1.9605 1.9625 409.0730 409.5720 0.0766 -1.0000 -1.0000 3649708 1572997044.20 1.9605 1.9625 409.0255 409.5246 0.0765 -1.0000 -1.0000 3649755 1572997044.30 1.9611 1.9630 408.9180 409.4159 0.0764 -1.0000 -1.0000 3649817 1572997044.40 1.9612 1.9632 409.0055 409.5048 0.0765 -1.0000 -1.0000 3649848 1572997044.50 1.9610 1.9630 408.9956 409.4939 0.0764 -1.0000 -1.0000 3650083 1572997044.60 1.9605 1.9625 409.0665 409.5665 0.0766 -1.0000 -1.0000 3650145 1572997044.70 1.9602 1.9621 409.0755 409.5739 0.0764 -1.0000 -1.0000 3650192 1572997044.80 1.9601 1.9621 409.0854 409.5843 0.0765 -1.0000 -1.0000 3650239 1572997044.90 1.9604 1.9624 409.1145 409.6131 0.0765 -1.0000 -1.0000 3650286 1572997045.00 1.9604 1.9623 408.9926 409.4917 0.0766 -1.0000 -1.0000 3650646 1572997045.10 1.9603 1.9623 408.9956 409.4943 0.0764 -1.0000 -1.0000 3650677 1572997045.20 1.9611 1.9630 408.9977 409.4967 0.0766 -1.0000 -1.0000 3650739 1572997045.30 1.9609 1.9628 408.9643 409.4640 0.0766 -1.0000 -1.0000 3650786 1572997045.40 1.9604 1.9623 408.9407 409.4387 0.0763 -1.0000 -1.0000 3650833 1572997045.50 1.9601 1.9621 408.9767 409.4752 0.0765 -1.0000 -1.0000 3651161 1572997045.60 1.9603 1.9623 409.0708 409.5699 0.0765 -1.0000 -1.0000 3651208 1572997045.70 1.9599 1.9619 409.1469 409.6456 0.0764 -1.0000 -1.0000 3651255 1572997045.80 1.9595 1.9615 409.0149 409.5127 0.0764 -1.0000 -1.0000 3651302 1572997045.90 1.9602 1.9621 409.0428 409.5419 0.0765 -1.0000 -1.0000 3651348 1572997046.00 1.9607 1.9626 408.9865 409.4851 0.0765 -1.0000 -1.0000 3651677 1572997046.10 1.9610 1.9630 408.9811 409.4791 0.0764 -1.0000 -1.0000 3651708 1572997046.20 1.9612 1.9631 408.9252 409.4239 0.0765 -1.0000 -1.0000 3651770 1572997046.30 1.9610 1.9629 408.8914 409.3904 0.0766 -1.0000 -1.0000 3651817 1572997046.40 1.9610 1.9629 408.9340 409.4330 0.0765 -1.0000 -1.0000 3651864 1572997046.50 1.9604 1.9624 408.9798 409.4786 0.0765 -1.0000 -1.0000 3652161 1572997046.60 1.9603 1.9623 409.1019 409.6013 0.0766 -1.0000 -1.0000 3652208 1572997046.70 1.9601 1.9620 409.0902 409.5891 0.0765 -1.0000 -1.0000 3652270 1572997046.80 1.9590 1.9609 409.0885 409.5872 0.0764 -1.0000 -1.0000 3652302 1572997046.90 1.9601 1.9620 409.1844 409.6833 0.0765 -1.0000 -1.0000 3652364 1572997047.00 1.9600 1.9619 409.0845 409.5840 0.0766 -1.0000 -1.0000 3652411 1572997047.10 1.9603 1.9622 409.0482 409.5469 0.0765 -1.0000 -1.0000 3652927 1572997047.20 1.9606 1.9626 409.0566 409.5557 0.0766 -1.0000 -1.0000 3652989 1572997047.30 1.9601 1.9621 408.9409 409.4407 0.0767 -1.0000 -1.0000 3653036 1572997047.40 1.9605 1.9625 409.0462 409.5467 0.0767 -1.0000 -1.0000 3653083 1572997047.50 1.9609 1.9629 408.9739 409.4742 0.0767 -1.0000 -1.0000 3653130 1572997047.60 1.9608 1.9628 408.8765 409.3756 0.0767 -1.0000 -1.0000 3653348 1572997047.70 1.9614 1.9633 408.8391 409.3377 0.0764 -1.0000 -1.0000 3653395 1572997047.80 1.9613 1.9633 408.8952 409.3936 0.0765 -1.0000 -1.0000 3653442 1572997047.90 1.9607 1.9627 408.9992 409.4982 0.0766 -1.0000 -1.0000 3653489 1572997048.00 1.9604 1.9624 409.0362 409.5350 0.0765 -1.0000 -1.0000 3653536 1572997048.10 1.9606 1.9626 409.1181 409.6168 0.0765 -1.0000 -1.0000 3653848 1572997048.20 1.9607 1.9626 409.0923 409.5916 0.0766 -1.0000 -1.0000 3653895 1572997048.30 1.9607 1.9627 409.1138 409.6129 0.0765 -1.0000 -1.0000 3653958 1572997048.40 1.9608 1.9628 409.0966 409.5961 0.0765 -1.0000 -1.0000 3653989 1572997048.50 1.9610 1.9630 409.0500 409.5489 0.0765 -1.0000 -1.0000 3654052 1572997048.60 1.9603 1.9623 409.0720 409.5709 0.0765 -1.0000 -1.0000 3654427 1572997048.70 1.9606 1.9625 408.8921 409.3910 0.0766 -1.0000 -1.0000 3654474 1572997048.80 1.9602 1.9622 408.8415 409.3416 0.0768 -1.0000 -1.0000 3654520 1572997048.90 1.9611 1.9631 408.9929 409.4915 0.0764 -1.0000 -1.0000 3654567 1572997049.00 1.9609 1.9629 408.9056 409.4039 0.0765 -1.0000 -1.0000 3654614 1572997049.10 1.9610 1.9630 408.8831 409.3820 0.0766 -1.0000 -1.0000 3655317 1572997049.20 1.9611 1.9631 408.9226 409.4218 0.0766 -1.0000 -1.0000 3655380 1572997049.30 1.9605 1.9624 408.8655 409.3647 0.0766 -1.0000 -1.0000 3655427 1572997049.40 1.9612 1.9631 408.9697 409.4691 0.0766 -1.0000 -1.0000 3655473 1572997049.50 1.9607 1.9627 409.0155 409.5138 0.0765 -1.0000 -1.0000 3655520 1572997049.60 1.9610 1.9630 408.9164 409.4157 0.0766 -1.0000 -1.0000 3655598 1572997049.70 1.9615 1.9634 409.0589 409.5590 0.0767 -1.0000 -1.0000 3655645 1572997049.80 1.9608 1.9628 409.0610 409.5606 0.0765 -1.0000 -1.0000 3655692 1572997049.90 1.9598 1.9618 409.1299 409.6287 0.0765 -1.0000 -1.0000 3655739 1572997050.00 1.9603 1.9623 409.0526 409.5519 0.0766 -1.0000 -1.0000 3655786 1572997050.10 1.9601 1.9621 409.0344 409.5332 0.0765 -1.0000 -1.0000 3655833 1572997050.20 1.9610 1.9630 408.9915 409.4902 0.0765 -1.0000 -1.0000 3656098 1572997050.30 1.9617 1.9637 408.9771 409.4764 0.0766 -1.0000 -1.0000 3656145 1572997050.40 1.9613 1.9633 408.9908 409.4904 0.0766 -1.0000 -1.0000 3656192 1572997050.50 1.9612 1.9632 408.9824 409.4813 0.0765 -1.0000 -1.0000 3656239 1572997050.60 1.9618 1.9638 408.8703 409.3692 0.0766 -1.0000 -1.0000 3656302 1572997050.70 1.9611 1.9631 408.9227 409.4217 0.0765 -1.0000 -1.0000 3656458 1572997050.80 1.9615 1.9634 408.8513 409.3507 0.0767 -1.0000 -1.0000 3656505 1572997050.90 1.9611 1.9630 409.0416 409.5409 0.0766 -1.0000 -1.0000 3656552 1572997051.00 1.9606 1.9625 409.1151 409.6150 0.0766 -1.0000 -1.0000 3656598 1572997051.10 1.9601 1.9621 409.0298 409.5282 0.0764 -1.0000 -1.0000 3656646 1572997051.20 1.9602 1.9622 409.0848 409.5835 0.0765 -1.0000 -1.0000 3656911 1572997051.30 1.9603 1.9623 409.1213 409.6212 0.0767 -1.0000 -1.0000 3656958 1572997051.40 1.9609 1.9629 409.0712 409.5708 0.0766 -1.0000 -1.0000 3657005 1572997051.50 1.9610 1.9629 409.1426 409.6419 0.0766 -1.0000 -1.0000 3657052 1572997051.60 1.9613 1.9633 409.0277 409.5273 0.0766 -1.0000 -1.0000 3657114 1572997051.70 1.9612 1.9631 409.0252 409.5245 0.0766 -1.0000 -1.0000 3657630 1572997051.80 1.9613 1.9633 409.0119 409.5116 0.0766 -1.0000 -1.0000 3657661 1572997051.90 1.9613 1.9633 408.9647 409.4636 0.0765 -1.0000 -1.0000 3657723 1572997052.00 1.9613 1.9633 408.8636 409.3627 0.0766 -1.0000 -1.0000 3657770 1572997052.10 1.9616 1.9636 408.9894 409.4897 0.0767 -1.0000 -1.0000 3657817 1572997052.20 1.9606 1.9626 408.9508 409.4502 0.0767 -1.0000 -1.0000 3657927 1572997052.30 1.9609 1.9628 408.9916 409.4905 0.0765 -1.0000 -1.0000 3657973 1572997052.40 1.9607 1.9627 409.0116 409.5114 0.0767 -1.0000 -1.0000 3658020 1572997052.50 1.9606 1.9626 409.0770 409.5766 0.0766 -1.0000 -1.0000 3658067 1572997052.60 1.9601 1.9620 409.1528 409.6524 0.0766 -1.0000 -1.0000 3658114 1572997052.70 1.9602 1.9622 409.1164 409.6156 0.0765 -1.0000 -1.0000 3658598 1572997052.80 1.9602 1.9622 409.0974 409.5971 0.0767 -1.0000 -1.0000 3658646 1572997052.90 1.9604 1.9624 409.1085 409.6082 0.0766 -1.0000 -1.0000 3658692 1572997053.00 1.9604 1.9623 409.0796 409.5792 0.0766 -1.0000 -1.0000 3658755 1572997053.10 1.9606 1.9626 408.9786 409.4781 0.0766 -1.0000 -1.0000 3658786 1572997053.20 1.9610 1.9629 408.9181 409.4172 0.0766 -1.0000 -1.0000 3658849 1572997053.30 1.9616 1.9635 408.9666 409.4656 0.0765 -1.0000 -1.0000 3659161 1572997053.40 1.9611 1.9631 408.9119 409.4112 0.0766 -1.0000 -1.0000 3659192 1572997053.50 1.9620 1.9640 408.8984 409.3967 0.0765 -1.0000 -1.0000 3659255 1572997053.60 1.9611 1.9631 408.9890 409.4883 0.0765 -1.0000 -1.0000 3659302 1572997053.70 1.9615 1.9635 408.8465 409.3447 0.0765 -1.0000 -1.0000 3659348 1572997053.80 1.9608 1.9627 408.9362 409.4357 0.0765 -1.0000 -1.0000 3659661 1572997053.90 1.9606 1.9625 408.9875 409.4860 0.0765 -1.0000 -1.0000 3659723 1572997054.00 1.9608 1.9627 408.9416 409.4410 0.0766 -1.0000 -1.0000 3659770 1572997054.10 1.9613 1.9632 409.0194 409.5183 0.0766 -1.0000 -1.0000 3659848 1572997054.20 1.9604 1.9624 409.1127 409.6116 0.0765 -1.0000 -1.0000 3659895 1572997054.30 1.9601 1.9621 409.0537 409.5533 0.0766 -1.0000 -1.0000 3700114 1572997054.40 1.9607 1.9627 409.0797 409.5790 0.0766 -1.0000 -1.0000 3700161 1572997054.50 1.9606 1.9626 409.1799 409.6802 0.0767 -1.0000 -1.0000 3700208 1572997054.60 1.9603 1.9622 409.0383 409.5371 0.0766 -1.0000 -1.0000 3700255 1572997054.70 1.9596 1.9616 409.0674 409.5676 0.0767 -1.0000 -1.0000 3700317 1572997054.80 1.9603 1.9622 409.1194 409.6193 0.0767 -1.0000 -1.0000 3700614 1572997054.90 1.9606 1.9625 409.0150 409.5149 0.0766 -1.0000 -1.0000 3700661 1572997055.00 1.9606 1.9626 409.0405 409.5396 0.0766 -1.0000 -1.0000 3700708 1572997055.10 1.9608 1.9628 409.0329 409.5314 0.0764 -1.0000 -1.0000 3700755 1572997055.20 1.9609 1.9628 408.9755 409.4747 0.0767 -1.0000 -1.0000 3700958 1572997055.30 1.9610 1.9630 408.9312 409.4307 0.0766 -1.0000 -1.0000 3701114 1572997055.40 1.9608 1.9628 408.9149 409.4133 0.0765 -1.0000 -1.0000 3701161 1572997055.50 1.9610 1.9630 408.9075 409.4060 0.0764 -1.0000 -1.0000 3701208 1572997055.60 1.9608 1.9628 408.9641 409.4636 0.0767 -1.0000 -1.0000 3701255 1572997055.70 1.9608 1.9628 408.9807 409.4793 0.0765 -1.0000 -1.0000 3701317 1572997055.80 1.9608 1.9628 409.0607 409.5600 0.0766 -1.0000 -1.0000 3701614 1572997055.90 1.9598 1.9618 409.0376 409.5372 0.0766 -1.0000 -1.0000 3701661 1572997056.00 1.9598 1.9618 409.0578 409.5578 0.0767 -1.0000 -1.0000 3701724 1572997056.10 1.9611 1.9630 409.0454 409.5444 0.0765 -1.0000 -1.0000 3701755 1572997056.20 1.9604 1.9624 409.0800 409.5788 0.0765 -1.0000 -1.0000 3701817 1572997056.30 1.9603 1.9622 409.0860 409.5847 0.0764 -1.0000 -1.0000 3702083 1572997056.40 1.9608 1.9628 409.0201 409.5187 0.0765 -1.0000 -1.0000 3702130 1572997056.50 1.9609 1.9628 408.8913 409.3905 0.0766 -1.0000 -1.0000 3702177 1572997056.60 1.9618 1.9638 408.9261 409.4247 0.0765 -1.0000 -1.0000 3702239 1572997056.70 1.9608 1.9628 408.9515 409.4499 0.0764 -1.0000 -1.0000 3702286 1572997056.80 1.9611 1.9631 408.8909 409.3892 0.0765 -1.0000 -1.0000 3703114 1572997056.90 1.9610 1.9630 408.9497 409.4488 0.0766 -1.0000 -1.0000 3703161 1572997057.00 1.9609 1.9629 408.9272 409.4265 0.0766 -1.0000 -1.0000 3703223 1572997057.10 1.9604 1.9623 409.0566 409.5559 0.0766 -1.0000 -1.0000 3703255 1572997057.20 1.9598 1.9618 409.0352 409.5347 0.0766 -1.0000 -1.0000 3703317 1572997057.30 1.9598 1.9618 409.0987 409.5979 0.0766 -1.0000 -1.0000 3703364 1572997057.40 1.9597 1.9617 409.0844 409.5831 0.0765 -1.0000 -1.0000 3703411 1572997057.50 1.9607 1.9626 409.0503 409.5498 0.0766 -1.0000 -1.0000 3703458 1572997057.60 1.9612 1.9632 408.9528 409.4521 0.0766 -1.0000 -1.0000 3703505 1572997057.70 1.9607 1.9627 408.9205 409.4189 0.0765 -1.0000 -1.0000 3703567 1572997057.80 1.9611 1.9630 408.8441 409.3428 0.0765 -1.0000 -1.0000 3703598 1572997057.90 1.9614 1.9634 408.9390 409.4368 0.0764 -1.0000 -1.0000 3703661 1572997058.00 1.9610 1.9630 409.0053 409.5031 0.0764 -1.0000 -1.0000 3703723 1572997058.10 1.9608 1.9628 408.8893 409.3882 0.0765 -1.0000 -1.0000 3703755 1572997058.20 1.9610 1.9630 408.9054 409.4040 0.0765 -1.0000 -1.0000 3703833 1572997058.30 1.9610 1.9630 409.0351 409.5332 0.0764 -1.0000 -1.0000 3703880 1572997058.40 1.9603 1.9623 409.1394 409.6388 0.0766 -1.0000 -1.0000 3704427 1572997058.50 1.9606 1.9626 409.0607 409.5597 0.0765 -1.0000 -1.0000 3704473 1572997058.60 1.9600 1.9619 409.1138 409.6132 0.0766 -1.0000 -1.0000 3704520 1572997058.70 1.9605 1.9625 409.0664 409.5653 0.0765 -1.0000 -1.0000 3704583 1572997058.80 1.9616 1.9636 408.9889 409.4869 0.0763 -1.0000 -1.0000 3704614 1572997058.90 1.9606 1.9625 409.1413 409.6391 0.0764 -1.0000 -1.0000 3705442 1572997059.00 1.9614 1.9634 408.9337 409.4321 0.0765 -1.0000 -1.0000 3705489 1572997059.10 1.9608 1.9628 408.9598 409.4580 0.0764 -1.0000 -1.0000 3705536 1572997059.20 1.9616 1.9636 408.9062 409.4043 0.0765 -1.0000 -1.0000 3705583 1572997059.30 1.9616 1.9636 408.9013 409.3998 0.0765 -1.0000 -1.0000 3705630 1572997059.40 1.9613 1.9632 408.8987 409.3975 0.0765 -1.0000 -1.0000 3705677 1572997059.50 1.9605 1.9624 409.0616 409.5598 0.0765 -1.0000 -1.0000 3705723 1572997059.60 1.9606 1.9626 408.9953 409.4939 0.0765 -1.0000 -1.0000 3705786 1572997059.70 1.9612 1.9631 408.9574 409.4553 0.0764 -1.0000 -1.0000 3705864 1572997059.80 1.9602 1.9622 408.9639 409.4628 0.0765 -1.0000 -1.0000 3705911 1572997059.90 1.9605 1.9625 409.0892 409.5882 0.0766 -1.0000 -1.0000 3705958 1572997060.00 1.9601 1.9620 409.1757 409.6738 0.0763 -1.0000 -1.0000 3706005 1572997060.10 1.9610 1.9630 408.9779 409.4755 0.0764 -1.0000 -1.0000 3706052 1572997060.20 1.9609 1.9629 408.9362 409.4346 0.0764 -1.0000 -1.0000 3706098 1572997060.30 1.9616 1.9636 408.9271 409.4257 0.0765 -1.0000 -1.0000 3706161 1572997060.40 1.9616 1.9635 408.8671 409.3648 0.0763 -1.0000 -1.0000 3706192 1572997060.50 1.9614 1.9634 408.8838 409.3818 0.0765 -1.0000 -1.0000 3706255 1572997060.60 1.9611 1.9630 408.8616 409.3604 0.0765 -1.0000 -1.0000 3706302 1572997060.70 1.9610 1.9630 408.9463 409.4445 0.0764 -1.0000 -1.0000 3706349 1572997060.80 1.9615 1.9635 408.9269 409.4245 0.0763 -1.0000 -1.0000 3706395 1572997060.90 1.9610 1.9630 409.1283 409.6277 0.0766 -1.0000 -1.0000 3706442 1572997061.00 1.9601 1.9621 408.9961 409.4946 0.0764 -1.0000 -1.0000 3706677 1572997061.10 1.9603 1.9623 409.0789 409.5776 0.0765 -1.0000 -1.0000 3706708 1572997061.20 1.9613 1.9633 409.0103 409.5078 0.0763 -1.0000 -1.0000 3706770 1572997061.30 1.9614 1.9633 408.9145 409.4128 0.0765 -1.0000 -1.0000 3706817 1572997061.40 1.9608 1.9627 408.9358 409.4342 0.0764 -1.0000 -1.0000 3706864 1572997061.50 1.9613 1.9633 408.9387 409.4367 0.0764 -1.0000 -1.0000 3707364 1572997061.60 1.9608 1.9627 408.9093 409.4081 0.0765 -1.0000 -1.0000 3707427 1572997061.70 1.9608 1.9628 408.9151 409.4134 0.0765 -1.0000 -1.0000 3707473 1572997061.80 1.9613 1.9633 408.8702 409.3696 0.0766 -1.0000 -1.0000 3707520 1572997061.90 1.9609 1.9629 408.9275 409.4249 0.0763 -1.0000 -1.0000 3707567 1572997062.00 1.9610 1.9629 409.0600 409.5576 0.0763 -1.0000 -1.0000 3707942 1572997062.10 1.9605 1.9625 409.0539 409.5527 0.0765 -1.0000 -1.0000 3707973 1572997062.20 1.9609 1.9629 408.9415 409.4395 0.0764 -1.0000 -1.0000 3708036 1572997062.30 1.9610 1.9630 409.0043 409.5028 0.0764 -1.0000 -1.0000 3708083 1572997062.40 1.9608 1.9628 408.8581 409.3558 0.0764 -1.0000 -1.0000 3708130 1572997062.50 1.9607 1.9626 408.8318 409.3303 0.0765 -1.0000 -1.0000 3708849 1572997062.60 1.9609 1.9629 408.9178 409.4169 0.0766 -1.0000 -1.0000 3708895 1572997062.70 1.9612 1.9632 408.9114 409.4100 0.0765 -1.0000 -1.0000 3708942 1572997062.80 1.9606 1.9626 408.8488 409.3475 0.0766 -1.0000 -1.0000 3708989 1572997062.90 1.9619 1.9639 408.9445 409.4430 0.0764 -1.0000 -1.0000 3709036 1572997063.00 1.9610 1.9630 408.9668 409.4649 0.0764 -1.0000 -1.0000 3709098 1572997063.10 1.9605 1.9625 409.0285 409.5267 0.0763 -1.0000 -1.0000 3709130 1572997063.20 1.9606 1.9625 409.0978 409.5955 0.0764 -1.0000 -1.0000 3709192 1572997063.30 1.9605 1.9625 409.1194 409.6183 0.0765 -1.0000 -1.0000 3709239 1572997063.40 1.9616 1.9636 409.0145 409.5132 0.0764 -1.0000 -1.0000 3709286 1572997063.50 1.9610 1.9630 409.0474 409.5458 0.0764 -1.0000 -1.0000 3709598 1572997063.60 1.9613 1.9632 409.0882 409.5867 0.0764 -1.0000 -1.0000 3709645 1572997063.70 1.9614 1.9634 408.8850 409.3835 0.0765 -1.0000 -1.0000 3709692 1572997063.80 1.9615 1.9635 408.9104 409.4092 0.0765 -1.0000 -1.0000 3709739 1572997063.90 1.9609 1.9629 408.8127 409.3107 0.0765 -1.0000 -1.0000 3709786 1572997064.00 1.9610 1.9630 408.8621 409.3611 0.0765 -1.0000 -1.0000 3709864 1572997064.10 1.9612 1.9632 408.9582 409.4569 0.0765 -1.0000 -1.0000 3709911 1572997064.20 1.9608 1.9628 409.0450 409.5437 0.0764 -1.0000 -1.0000 3709958 1572997064.30 1.9597 1.9617 409.1474 409.6462 0.0766 -1.0000 -1.0000 3710005 1572997064.40 1.9606 1.9626 409.0677 409.5662 0.0764 -1.0000 -1.0000 3710052 1572997064.50 1.9606 1.9625 409.1166 409.6150 0.0765 -1.0000 -1.0000 3710098 1572997064.60 1.9599 1.9619 409.0192 409.5178 0.0764 -1.0000 -1.0000 3710380 1572997064.70 1.9604 1.9624 409.1509 409.6491 0.0764 -1.0000 -1.0000 3710427 1572997064.80 1.9604 1.9623 409.0662 409.5641 0.0764 -1.0000 -1.0000 3710474 1572997064.90 1.9604 1.9624 409.0270 409.5254 0.0764 -1.0000 -1.0000 3710520 1572997065.00 1.9606 1.9626 408.9739 409.4719 0.0764 -1.0000 -1.0000 3710567 1572997065.10 1.9612 1.9631 408.9135 409.4126 0.0766 -1.0000 -1.0000 3711098 1572997065.20 1.9610 1.9630 408.8929 409.3916 0.0764 -1.0000 -1.0000 3711161 1572997065.30 1.9615 1.9635 408.9601 409.4582 0.0765 -1.0000 -1.0000 3711208 1572997065.40 1.9606 1.9626 409.0627 409.5618 0.0765 -1.0000 -1.0000 3711255 1572997065.50 1.9599 1.9619 409.1035 409.6016 0.0764 -1.0000 -1.0000 3711302 1572997065.60 1.9600 1.9620 409.0714 409.5703 0.0765 -1.0000 -1.0000 3711411 1572997065.70 1.9609 1.9628 409.1123 409.6118 0.0766 -1.0000 -1.0000 3711473 1572997065.80 1.9603 1.9623 409.1535 409.6524 0.0764 -1.0000 -1.0000 3711505 1572997065.90 1.9607 1.9626 409.0405 409.5384 0.0764 -1.0000 -1.0000 3711567 1572997066.00 1.9605 1.9624 409.0963 409.5950 0.0765 -1.0000 -1.0000 3711614 1572997066.10 1.9612 1.9632 409.0173 409.5158 0.0765 -1.0000 -1.0000 3712083 1572997066.20 1.9612 1.9632 409.0054 409.5037 0.0765 -1.0000 -1.0000 3712145 1572997066.30 1.9613 1.9633 408.9174 409.4160 0.0765 -1.0000 -1.0000 3712192 1572997066.40 1.9616 1.9635 408.9161 409.4147 0.0765 -1.0000 -1.0000 3712239 1572997066.50 1.9606 1.9625 408.9633 409.4621 0.0766 -1.0000 -1.0000 3712286 1572997066.60 1.9606 1.9625 409.0619 409.5609 0.0764 -1.0000 -1.0000 3712630 1572997066.70 1.9610 1.9630 409.0082 409.5060 0.0764 -1.0000 -1.0000 3712677 1572997066.80 1.9610 1.9630 409.0668 409.5650 0.0764 -1.0000 -1.0000 3712724 1572997066.90 1.9601 1.9621 409.0320 409.5303 0.0764 -1.0000 -1.0000 3712770 1572997067.00 1.9600 1.9620 408.9805 409.4788 0.0764 -1.0000 -1.0000 3712833 1572997067.10 1.9603 1.9623 409.0965 409.5949 0.0764 -1.0000 -1.0000 3712864 1572997067.20 1.9608 1.9627 409.1348 409.6327 0.0763 -1.0000 -1.0000 3713130 1572997067.30 1.9608 1.9628 409.2292 409.7277 0.0764 -1.0000 -1.0000 3713192 1572997067.40 1.9602 1.9622 409.1009 409.6001 0.0766 -1.0000 -1.0000 3713223 1572997067.50 1.9608 1.9628 409.0630 409.5617 0.0764 -1.0000 -1.0000 3713286 1572997067.60 1.9609 1.9629 409.0295 409.5283 0.0765 -1.0000 -1.0000 3713333 1572997067.70 1.9611 1.9630 408.8996 409.3972 0.0764 -1.0000 -1.0000 3713598 1572997067.80 1.9610 1.9630 408.8879 409.3853 0.0763 -1.0000 -1.0000 3713630 1572997067.90 1.9610 1.9629 409.0310 409.5290 0.0764 -1.0000 -1.0000 3713692 1572997068.00 1.9604 1.9623 409.0922 409.5897 0.0763 -1.0000 -1.0000 3713739 1572997068.10 1.9599 1.9618 409.1139 409.6123 0.0765 -1.0000 -1.0000 3713786 1572997068.20 1.9602 1.9622 409.0757 409.5731 0.0763 -1.0000 -1.0000 3713848 1572997068.30 1.9612 1.9632 409.1076 409.6048 0.0763 -1.0000 -1.0000 3713895 1572997068.40 1.9606 1.9626 409.1616 409.6592 0.0763 -1.0000 -1.0000 3713942 1572997068.50 1.9605 1.9625 409.1816 409.6798 0.0764 -1.0000 -1.0000 3713989 1572997068.60 1.9607 1.9627 409.1093 409.6071 0.0763 -1.0000 -1.0000 3714036 1572997068.70 1.9608 1.9628 409.0874 409.5846 0.0762 -1.0000 -1.0000 3714958 1572997068.80 1.9611 1.9631 408.9695 409.4670 0.0763 -1.0000 -1.0000 3715005 1572997068.90 1.9610 1.9630 408.9719 409.4697 0.0763 -1.0000 -1.0000 3715052 1572997069.00 1.9613 1.9633 409.0065 409.5042 0.0764 -1.0000 -1.0000 3715114 1572997069.10 1.9614 1.9634 408.9919 409.4907 0.0765 -1.0000 -1.0000 3715145 1572997069.20 1.9607 1.9627 408.9629 409.4605 0.0763 -1.0000 -1.0000 3715208 1572997069.30 1.9605 1.9625 409.0802 409.5778 0.0763 -1.0000 -1.0000 3715255 1572997069.40 1.9605 1.9625 409.0058 409.5032 0.0763 -1.0000 -1.0000 3715302 1572997069.50 1.9606 1.9626 409.1797 409.6771 0.0762 -1.0000 -1.0000 3715348 1572997069.60 1.9605 1.9625 409.1384 409.6362 0.0764 -1.0000 -1.0000 3715395 1572997069.70 1.9605 1.9625 409.0964 409.5953 0.0765 -1.0000 -1.0000 3715927 1572997069.80 1.9608 1.9627 409.1125 409.6113 0.0765 -1.0000 -1.0000 3715958 1572997069.90 1.9611 1.9631 409.0027 409.5009 0.0764 -1.0000 -1.0000 3716021 1572997070.00 1.9606 1.9625 409.0187 409.5169 0.0764 -1.0000 -1.0000 3716067 1572997070.10 1.9608 1.9628 408.9264 409.4242 0.0763 -1.0000 -1.0000 3716130 1572997070.20 1.9617 1.9636 408.9596 409.4561 0.0761 -1.0000 -1.0000 3716177 1572997070.30 1.9613 1.9632 408.8991 409.3960 0.0763 -1.0000 -1.0000 3716224 1572997070.40 1.9615 1.9634 408.9042 409.4020 0.0763 -1.0000 -1.0000 3716271 1572997070.50 1.9610 1.9630 408.9991 409.4963 0.0763 -1.0000 -1.0000 3716317 1572997070.60 1.9600 1.9619 408.9973 409.4950 0.0763 -1.0000 -1.0000 3716380 1572997070.70 1.9608 1.9627 409.1658 409.6642 0.0765 -1.0000 -1.0000 3716614 1572997070.80 1.9603 1.9623 409.1545 409.6529 0.0764 -1.0000 -1.0000 3716646 1572997070.90 1.9604 1.9624 409.0707 409.5688 0.0764 -1.0000 -1.0000 3716708 1572997071.00 1.9608 1.9628 409.0051 409.5034 0.0764 -1.0000 -1.0000 3716755 1572997071.10 1.9615 1.9635 408.9868 409.4854 0.0764 -1.0000 -1.0000 3716802 1572997071.20 1.9613 1.9632 409.0130 409.5103 0.0763 -1.0000 -1.0000 3716849 1572997071.30 1.9621 1.9641 408.9705 409.4683 0.0763 -1.0000 -1.0000 3717114 1572997071.40 1.9615 1.9635 408.9491 409.4465 0.0763 -1.0000 -1.0000 3717145 1572997071.50 1.9609 1.9629 408.9848 409.4828 0.0764 -1.0000 -1.0000 3717208 1572997071.60 1.9602 1.9622 408.9642 409.4618 0.0763 -1.0000 -1.0000 3717255 1572997071.70 1.9609 1.9629 408.9351 409.4331 0.0764 -1.0000 -1.0000 3717302 1572997071.80 1.9604 1.9624 409.0986 409.5967 0.0764 -1.0000 -1.0000 3717989 1572997071.90 1.9599 1.9619 409.1672 409.6661 0.0765 -1.0000 -1.0000 3718036 1572997072.00 1.9608 1.9628 409.0575 409.5556 0.0764 -1.0000 -1.0000 3718083 1572997072.10 1.9613 1.9633 408.9297 409.4272 0.0764 -1.0000 -1.0000 3718130 1572997072.20 1.9608 1.9627 408.8565 409.3543 0.0763 -1.0000 -1.0000 3718177 1572997072.30 1.9612 1.9632 408.9342 409.4310 0.0762 -1.0000 -1.0000 3718239 1572997072.40 1.9605 1.9624 408.9606 409.4591 0.0764 -1.0000 -1.0000 3718271 1572997072.50 1.9601 1.9621 409.0471 409.5452 0.0764 -1.0000 -1.0000 3718364 1572997072.60 1.9606 1.9626 409.1103 409.6089 0.0764 -1.0000 -1.0000 3718411 1572997072.70 1.9604 1.9624 409.0728 409.5705 0.0763 -1.0000 -1.0000 3718458 1572997072.80 1.9596 1.9616 409.0850 409.5824 0.0762 -1.0000 -1.0000 3718614 1572997072.90 1.9603 1.9623 409.0847 409.5821 0.0763 -1.0000 -1.0000 3718661 1572997073.00 1.9604 1.9623 409.1059 409.6038 0.0763 -1.0000 -1.0000 3718708 1572997073.10 1.9610 1.9629 408.9762 409.4737 0.0763 -1.0000 -1.0000 3718755 1572997073.20 1.9606 1.9625 408.9358 409.4332 0.0763 -1.0000 -1.0000 3718817 1572997073.30 1.9606 1.9625 409.0088 409.5051 0.0762 -1.0000 -1.0000 3719833 1572997073.40 1.9608 1.9628 408.9798 409.4774 0.0763 -1.0000 -1.0000 3719880 1572997073.50 1.9605 1.9625 409.0595 409.5574 0.0764 -1.0000 -1.0000 3719942 1572997073.60 1.9600 1.9620 409.1203 409.6164 0.0762 -1.0000 -1.0000 3719989 1572997073.70 1.9599 1.9618 409.0850 409.5829 0.0763 -1.0000 -1.0000 3720036 1572997073.80 1.9598 1.9618 409.1169 409.6142 0.0763 -1.0000 -1.0000 3720083 1572997073.90 1.9603 1.9623 409.1327 409.6306 0.0764 -1.0000 -1.0000 3720130 1572997074.00 1.9602 1.9622 409.0980 409.5961 0.0764 -1.0000 -1.0000 3720177 1572997074.10 1.9610 1.9629 409.1550 409.6527 0.0763 -1.0000 -1.0000 3720224 1572997074.20 1.9609 1.9628 409.0508 409.5486 0.0764 -1.0000 -1.0000 3720271 1572997074.30 1.9615 1.9635 409.0268 409.5245 0.0762 -1.0000 -1.0000 3720349 1572997074.40 1.9611 1.9630 408.9911 409.4883 0.0763 -1.0000 -1.0000 3720380 1572997074.50 1.9611 1.9630 408.9766 409.4740 0.0763 -1.0000 -1.0000 3720442 1572997074.60 1.9612 1.9631 409.0276 409.5244 0.0762 -1.0000 -1.0000 3720489 1572997074.70 1.9607 1.9627 409.0696 409.5667 0.0763 -1.0000 -1.0000 3720536 1572997074.80 1.9603 1.9623 409.1478 409.6455 0.0764 -1.0000 -1.0000 3721036 1572997074.90 1.9603 1.9622 409.1635 409.6617 0.0764 -1.0000 -1.0000 3721098 1572997075.00 1.9611 1.9631 409.0979 409.5960 0.0764 -1.0000 -1.0000 3721145 1572997075.10 1.9609 1.9629 408.9643 409.4636 0.0765 -1.0000 -1.0000 3721192 1572997075.20 1.9606 1.9626 409.0244 409.5216 0.0762 -1.0000 -1.0000 3721239 1572997075.30 1.9609 1.9628 409.0293 409.5257 0.0762 -1.0000 -1.0000 3722192 1572997075.40 1.9604 1.9624 409.0142 409.5116 0.0763 -1.0000 -1.0000 3722239 1572997075.50 1.9606 1.9625 408.9456 409.4436 0.0764 -1.0000 -1.0000 3722286 1572997075.60 1.9610 1.9630 408.9670 409.4650 0.0764 -1.0000 -1.0000 3722349 1572997075.70 1.9613 1.9632 408.9940 409.4921 0.0764 -1.0000 -1.0000 3722395 1572997075.80 1.9607 1.9627 409.0344 409.5318 0.0762 -1.0000 -1.0000 3722442 1572997075.90 1.9613 1.9632 409.1613 409.6587 0.0763 -1.0000 -1.0000 3722489 1572997076.00 1.9612 1.9632 409.1497 409.6476 0.0763 -1.0000 -1.0000 3722536 1572997076.10 1.9607 1.9627 409.1431 409.6408 0.0763 -1.0000 -1.0000 3722583 1572997076.20 1.9604 1.9624 409.1440 409.6416 0.0763 -1.0000 -1.0000 3722630 1572997076.30 1.9603 1.9623 409.1925 409.6902 0.0763 -1.0000 -1.0000 3722677 1572997076.40 1.9605 1.9625 409.1547 409.6524 0.0763 -1.0000 -1.0000 3722724 1572997076.50 1.9605 1.9624 409.1368 409.6349 0.0764 -1.0000 -1.0000 3722771 1572997076.60 1.9607 1.9627 408.9821 409.4796 0.0763 -1.0000 -1.0000 3722833 1572997076.70 1.9614 1.9634 408.9578 409.4551 0.0763 -1.0000 -1.0000 3722880 1572997076.80 1.9616 1.9636 408.9672 409.4645 0.0763 -1.0000 -1.0000 3722927 1572997076.90 1.9611 1.9631 409.0345 409.5321 0.0764 -1.0000 -1.0000 3722974 1572997077.00 1.9617 1.9636 408.9735 409.4707 0.0763 -1.0000 -1.0000 3723020 1572997077.10 1.9608 1.9628 409.0956 409.5935 0.0764 -1.0000 -1.0000 3723067 1572997077.20 1.9612 1.9632 409.0209 409.5183 0.0762 -1.0000 -1.0000 3723114 1572997077.30 1.9612 1.9632 409.1328 409.6305 0.0763 -1.0000 -1.0000 3723177 1572997077.40 1.9610 1.9629 409.1354 409.6326 0.0763 -1.0000 -1.0000 3723380 1572997077.50 1.9608 1.9628 409.1605 409.6585 0.0764 -1.0000 -1.0000 3723427 1572997077.60 1.9609 1.9629 409.0841 409.5816 0.0763 -1.0000 -1.0000 3723473 1572997077.70 1.9610 1.9630 408.8690 409.3664 0.0763 -1.0000 -1.0000 3723536 1572997077.80 1.9609 1.9629 408.9021 409.3995 0.0763 -1.0000 -1.0000 3723567 1572997077.90 1.9618 1.9637 408.9276 409.4246 0.0763 -1.0000 -1.0000 3723942 1572997078.00 1.9615 1.9635 408.8446 409.3420 0.0763 -1.0000 -1.0000 3723989 1572997078.10 1.9614 1.9634 408.9266 409.4236 0.0762 -1.0000 -1.0000 3724036 1572997078.20 1.9614 1.9634 408.9312 409.4280 0.0762 -1.0000 -1.0000 3724083 1572997078.30 1.9613 1.9633 408.9016 409.3990 0.0763 -1.0000 -1.0000 3724130 1572997078.40 1.9616 1.9636 408.9928 409.4896 0.0762 -1.0000 -1.0000 3724614 1572997078.50 1.9606 1.9626 409.0096 409.5074 0.0764 -1.0000 -1.0000 3724661 1572997078.60 1.9612 1.9632 409.0222 409.5203 0.0764 -1.0000 -1.0000 3724724 1572997078.70 1.9606 1.9626 409.0099 409.5079 0.0764 -1.0000 -1.0000 3724771 1572997078.80 1.9605 1.9624 409.0571 409.5545 0.0763 -1.0000 -1.0000 3724817 1572997078.90 1.9602 1.9622 409.0724 409.5699 0.0763 -1.0000 -1.0000 3724864 1572997079.00 1.9607 1.9626 408.9603 409.4579 0.0763 -1.0000 -1.0000 3724911 1572997079.10 1.9610 1.9630 408.9834 409.4810 0.0763 -1.0000 -1.0000 3724958 1572997079.20 1.9612 1.9632 408.9174 409.4149 0.0763 -1.0000 -1.0000 3725005 1572997079.30 1.9617 1.9636 408.9020 409.3996 0.0763 -1.0000 -1.0000 3725067 1572997079.40 1.9612 1.9631 408.8612 409.3580 0.0762 -1.0000 -1.0000 3725098 1572997079.50 1.9610 1.9629 408.8849 409.3812 0.0761 -1.0000 -1.0000 3725177 1572997079.60 1.9610 1.9630 408.9827 409.4786 0.0761 -1.0000 -1.0000 3725223 1572997079.70 1.9608 1.9628 408.9389 409.4363 0.0763 -1.0000 -1.0000 3725286 1572997079.80 1.9613 1.9633 408.9242 409.4216 0.0763 -1.0000 -1.0000 3725333 1572997079.90 1.9607 1.9627 409.1470 409.6449 0.0763 -1.0000 -1.0000 3725380 1572997080.00 1.9604 1.9624 409.1598 409.6575 0.0763 -1.0000 -1.0000 3725677 1572997080.10 1.9606 1.9626 409.0296 409.5269 0.0763 -1.0000 -1.0000 3725723 1572997080.20 1.9611 1.9631 408.9238 409.4216 0.0763 -1.0000 -1.0000 3725770 1572997080.30 1.9612 1.9632 408.9647 409.4618 0.0762 -1.0000 -1.0000 3725817 1572997080.40 1.9619 1.9639 408.9537 409.4507 0.0763 -1.0000 -1.0000 3725864 1572997080.50 1.9618 1.9638 408.9572 409.4540 0.0763 -1.0000 -1.0000 3726130 1572997080.60 1.9608 1.9627 408.9693 409.4668 0.0763 -1.0000 -1.0000 3726177 1572997080.70 1.9608 1.9628 408.8483 409.3447 0.0761 -1.0000 -1.0000 3726223 1572997080.80 1.9613 1.9633 408.9358 409.4325 0.0762 -1.0000 -1.0000 3726270 1572997080.90 1.9610 1.9630 408.9042 409.4009 0.0762 -1.0000 -1.0000 3726317 1572997081.00 1.9605 1.9624 409.0551 409.5523 0.0763 -1.0000 -1.0000 3726646 1572997081.10 1.9600 1.9620 409.1266 409.6242 0.0763 -1.0000 -1.0000 3726692 1572997081.20 1.9602 1.9621 409.1084 409.6064 0.0764 -1.0000 -1.0000 3726739 1572997081.30 1.9608 1.9628 409.1192 409.6166 0.0762 -1.0000 -1.0000 3726802 1572997081.40 1.9608 1.9628 409.1226 409.6198 0.0763 -1.0000 -1.0000 3726833 1572997081.50 1.9608 1.9628 409.0671 409.5646 0.0763 -1.0000 -1.0000 3727208 1572997081.60 1.9608 1.9628 409.0218 409.5203 0.0764 -1.0000 -1.0000 3727255 1572997081.70 1.9604 1.9624 408.9851 409.4825 0.0763 -1.0000 -1.0000 3727317 1572997081.80 1.9610 1.9630 408.9883 409.4856 0.0763 -1.0000 -1.0000 3727348 1572997081.90 1.9610 1.9629 409.0377 409.5345 0.0762 -1.0000 -1.0000 3727395 1572997082.00 1.9612 1.9632 408.9476 409.4456 0.0764 -1.0000 -1.0000 3727677 1572997082.10 1.9610 1.9630 408.9697 409.4673 0.0763 -1.0000 -1.0000 3727708 1572997082.20 1.9610 1.9630 408.9633 409.4604 0.0763 -1.0000 -1.0000 3727786 1572997082.30 1.9610 1.9629 409.0352 409.5327 0.0762 -1.0000 -1.0000 3727848 1572997082.40 1.9607 1.9627 408.9946 409.4912 0.0762 -1.0000 -1.0000 3727880 1572997082.50 1.9607 1.9627 409.0813 409.5790 0.0764 -1.0000 -1.0000 3728380 1572997082.60 1.9608 1.9628 409.1361 409.6349 0.0764 -1.0000 -1.0000 3728427 1572997082.70 1.9606 1.9626 409.0563 409.5551 0.0764 -1.0000 -1.0000 3728473 1572997082.80 1.9599 1.9619 409.0692 409.5667 0.0764 -1.0000 -1.0000 3728520 1572997082.90 1.9608 1.9627 409.0845 409.5821 0.0763 -1.0000 -1.0000 3728567 1572997083.00 1.9603 1.9623 409.0536 409.5521 0.0764 -1.0000 -1.0000 3728895 1572997083.10 1.9608 1.9628 409.1297 409.6277 0.0763 -1.0000 -1.0000 3728927 1572997083.20 1.9609 1.9629 409.0417 409.5398 0.0765 -1.0000 -1.0000 3728989 1572997083.30 1.9608 1.9628 408.9295 409.4275 0.0764 -1.0000 -1.0000 3729036 1572997083.40 1.9609 1.9629 408.8382 409.3354 0.0762 -1.0000 -1.0000 3729083 1572997083.50 1.9611 1.9630 408.9117 409.4093 0.0764 -1.0000 -1.0000 3729130 1572997083.60 1.9611 1.9630 408.9618 409.4588 0.0763 -1.0000 -1.0000 3729177 1572997083.70 1.9607 1.9626 408.9741 409.4719 0.0764 -1.0000 -1.0000 3729239 1572997083.80 1.9609 1.9629 409.0429 409.5417 0.0765 -1.0000 -1.0000 3729270 1572997083.90 1.9603 1.9623 409.0979 409.5944 0.0762 -1.0000 -1.0000 3729333 1572997084.00 1.9608 1.9628 409.1396 409.6380 0.0764 -1.0000 -1.0000 3729692 1572997084.10 1.9606 1.9626 409.1735 409.6710 0.0762 -1.0000 -1.0000 3729723 1572997084.20 1.9603 1.9622 409.2103 409.7080 0.0763 -1.0000 -1.0000 3729786 1572997084.30 1.9602 1.9621 409.0681 409.5664 0.0764 -1.0000 -1.0000 3729833 1572997084.40 1.9614 1.9633 408.9862 409.4837 0.0763 -1.0000 -1.0000 3729880 1572997084.50 1.9613 1.9632 409.0090 409.5058 0.0763 -1.0000 -1.0000 3729927 1572997084.60 1.9618 1.9637 408.9863 409.4840 0.0763 -1.0000 -1.0000 3730411 1572997084.70 1.9614 1.9633 408.9205 409.4176 0.0763 -1.0000 -1.0000 3730458 1572997084.80 1.9617 1.9637 408.9090 409.4074 0.0764 -1.0000 -1.0000 3730489 1572997084.90 1.9604 1.9624 408.9492 409.4473 0.0764 -1.0000 -1.0000 3730552 1572997085.00 1.9608 1.9628 408.9151 409.4117 0.0762 -1.0000 -1.0000 3730614 1572997085.10 1.9603 1.9622 409.0324 409.5296 0.0763 -1.0000 -1.0000 3730864 1572997085.20 1.9606 1.9626 409.1673 409.6652 0.0763 -1.0000 -1.0000 3730911 1572997085.30 1.9601 1.9621 409.1036 409.6010 0.0763 -1.0000 -1.0000 3730973 1572997085.40 1.9601 1.9621 409.1622 409.6606 0.0764 -1.0000 -1.0000 3731005 1572997085.50 1.9612 1.9632 409.0357 409.5339 0.0764 -1.0000 -1.0000 3731052 1572997085.60 1.9613 1.9632 408.9869 409.4846 0.0763 -1.0000 -1.0000 3731973 1572997085.70 1.9615 1.9635 408.9898 409.4875 0.0764 -1.0000 -1.0000 3732020 1572997085.80 1.9613 1.9633 408.9570 409.4547 0.0763 -1.0000 -1.0000 3732067 1572997085.90 1.9610 1.9630 408.9538 409.4515 0.0764 -1.0000 -1.0000 3732114 1572997086.00 1.9612 1.9631 408.9670 409.4647 0.0763 -1.0000 -1.0000 3732161 1572997086.10 1.9606 1.9625 408.9826 409.4797 0.0762 -1.0000 -1.0000 3732208 1572997086.20 1.9601 1.9621 409.1403 409.6384 0.0764 -1.0000 -1.0000 3732270 1572997086.30 1.9601 1.9620 409.0695 409.5667 0.0762 -1.0000 -1.0000 3732317 1572997086.40 1.9606 1.9625 409.1425 409.6395 0.0762 -1.0000 -1.0000 3732364 1572997086.50 1.9610 1.9630 409.1831 409.6813 0.0764 -1.0000 -1.0000 3732411 1572997086.60 1.9616 1.9636 409.0439 409.5425 0.0764 -1.0000 -1.0000 3732458 1572997086.70 1.9616 1.9636 408.9686 409.4660 0.0763 -1.0000 -1.0000 3732505 1572997086.80 1.9620 1.9639 408.9747 409.4732 0.0764 -1.0000 -1.0000 3732552 1572997086.90 1.9612 1.9631 408.9993 409.4969 0.0763 -1.0000 -1.0000 3732598 1572997087.00 1.9617 1.9636 408.9325 409.4310 0.0766 -1.0000 -1.0000 3732661 1572997087.10 1.9616 1.9635 408.9504 409.4484 0.0764 -1.0000 -1.0000 3732880 1572997087.20 1.9615 1.9635 408.9437 409.4418 0.0764 -1.0000 -1.0000 3732927 1572997087.30 1.9608 1.9628 409.0296 409.5271 0.0763 -1.0000 -1.0000 3732973 1572997087.40 1.9610 1.9630 409.0453 409.5427 0.0763 -1.0000 -1.0000 3733020 1572997087.50 1.9608 1.9627 409.0840 409.5813 0.0762 -1.0000 -1.0000 3733067 1572997087.60 1.9609 1.9629 409.1013 409.5992 0.0764 -1.0000 -1.0000 3733130 1572997087.70 1.9609 1.9629 409.0738 409.5724 0.0764 -1.0000 -1.0000 3733380 1572997087.80 1.9612 1.9632 409.1255 409.6235 0.0764 -1.0000 -1.0000 3733427 1572997087.90 1.9609 1.9629 409.1290 409.6266 0.0763 -1.0000 -1.0000 3733473 1572997088.00 1.9614 1.9633 409.0341 409.5321 0.0763 -1.0000 -1.0000 3733536 1572997088.10 1.9613 1.9633 408.9824 409.4798 0.0764 -1.0000 -1.0000 3733567 1572997088.20 1.9613 1.9633 409.0556 409.5536 0.0764 -1.0000 -1.0000 3734708 1572997088.30 1.9611 1.9631 409.0149 409.5132 0.0764 -1.0000 -1.0000 3734755 1572997088.40 1.9614 1.9633 408.9928 409.4907 0.0764 -1.0000 -1.0000 3734802 1572997088.50 1.9611 1.9631 409.0043 409.5018 0.0763 -1.0000 -1.0000 3734848 1572997088.60 1.9612 1.9632 408.9266 409.4240 0.0763 -1.0000 -1.0000 3734911 1572997088.70 1.9612 1.9632 408.9482 409.4459 0.0764 -1.0000 -1.0000 3734973 1572997088.80 1.9609 1.9628 409.1156 409.6139 0.0764 -1.0000 -1.0000 3735020 1572997088.90 1.9602 1.9622 409.1245 409.6232 0.0764 -1.0000 -1.0000 3735067 1572997089.00 1.9605 1.9625 409.1299 409.6280 0.0764 -1.0000 -1.0000 3735114 1572997089.10 1.9614 1.9634 409.0880 409.5859 0.0764 -1.0000 -1.0000 3735161 1572997089.20 1.9608 1.9627 409.0793 409.5772 0.0764 -1.0000 -1.0000 3735208 1572997089.30 1.9605 1.9625 409.1664 409.6636 0.0762 -1.0000 -1.0000 3735270 1572997089.40 1.9613 1.9633 409.0923 409.5901 0.0763 -1.0000 -1.0000 3735302 1572997089.50 1.9617 1.9637 408.9919 409.4893 0.0763 -1.0000 -1.0000 3735364 1572997089.60 1.9614 1.9634 408.9349 409.4323 0.0763 -1.0000 -1.0000 3735411 1572997089.70 1.9619 1.9639 409.0188 409.5165 0.0763 -1.0000 -1.0000 3735458 1572997089.80 1.9614 1.9633 408.9809 409.4788 0.0764 -1.0000 -1.0000 3735505 1572997089.90 1.9613 1.9633 409.0462 409.5439 0.0763 -1.0000 -1.0000 3735552 1572997090.00 1.9610 1.9630 409.0962 409.5948 0.0765 -1.0000 -1.0000 3735614 1572997090.10 1.9607 1.9626 409.0867 409.5854 0.0764 -1.0000 -1.0000 3735645 1572997090.20 1.9606 1.9625 409.1205 409.6187 0.0764 -1.0000 -1.0000 3735927 1572997090.30 1.9603 1.9623 409.1984 409.6964 0.0763 -1.0000 -1.0000 3735973 1572997090.40 1.9605 1.9625 409.1857 409.6840 0.0765 -1.0000 -1.0000 3736020 1572997090.50 1.9609 1.9628 409.2299 409.7288 0.0765 -1.0000 -1.0000 3736067 1572997090.60 1.9610 1.9630 409.1795 409.6779 0.0764 -1.0000 -1.0000 3736114 1572997090.70 1.9610 1.9630 409.1094 409.6073 0.0763 -1.0000 -1.0000 3736395 1572997090.80 1.9611 1.9630 409.2303 409.7296 0.0765 -1.0000 -1.0000 3736442 1572997090.90 1.9605 1.9625 409.1457 409.6433 0.0763 -1.0000 -1.0000 3736489 1572997091.00 1.9610 1.9630 409.0458 409.5429 0.0762 -1.0000 -1.0000 3736536 1572997091.10 1.9611 1.9630 409.0137 409.5130 0.0765 -1.0000 -1.0000 3736583 1572997091.20 1.9618 1.9638 408.9472 409.4446 0.0763 -1.0000 -1.0000 3736973 1572997091.30 1.9610 1.9630 409.0024 409.5005 0.0764 -1.0000 -1.0000 3737020 1572997091.40 1.9609 1.9628 409.0765 409.5739 0.0764 -1.0000 -1.0000 3737067 1572997091.50 1.9609 1.9628 409.0199 409.5184 0.0764 -1.0000 -1.0000 3737114 1572997091.60 1.9607 1.9627 409.0134 409.5125 0.0765 -1.0000 -1.0000 3737177 1572997091.70 1.9606 1.9626 409.1032 409.6011 0.0763 -1.0000 -1.0000 3737223 1572997091.80 1.9609 1.9629 409.2083 409.7064 0.0764 -1.0000 -1.0000 3737755 1572997091.90 1.9602 1.9622 409.1827 409.6806 0.0764 -1.0000 -1.0000 3737817 1572997092.00 1.9604 1.9623 409.1802 409.6790 0.0765 -1.0000 -1.0000 3737864 1572997092.10 1.9612 1.9631 409.1445 409.6431 0.0764 -1.0000 -1.0000 3737911 1572997092.20 1.9608 1.9628 409.0315 409.5294 0.0764 -1.0000 -1.0000 3737958 1572997092.30 1.9606 1.9626 409.0277 409.5271 0.0766 -1.0000 -1.0000 3738161 1572997092.40 1.9611 1.9631 408.9707 409.4692 0.0764 -1.0000 -1.0000 3738192 1572997092.50 1.9614 1.9633 408.9229 409.4214 0.0765 -1.0000 -1.0000 3738255 1572997092.60 1.9617 1.9636 408.9730 409.4715 0.0765 -1.0000 -1.0000 3738302 1572997092.70 1.9609 1.9629 408.9630 409.4609 0.0763 -1.0000 -1.0000 3738349 1572997092.80 1.9610 1.9629 409.0330 409.5308 0.0764 -1.0000 -1.0000 3739114 1572997092.90 1.9605 1.9625 409.1143 409.6123 0.0763 -1.0000 -1.0000 3739177 1572997093.00 1.9611 1.9630 409.0945 409.5926 0.0765 -1.0000 -1.0000 3739223 1572997093.10 1.9609 1.9629 409.1394 409.6369 0.0763 -1.0000 -1.0000 3739270 1572997093.20 1.9603 1.9623 409.0724 409.5707 0.0765 -1.0000 -1.0000 3739317 1572997093.30 1.9609 1.9628 409.0019 409.5008 0.0765 -1.0000 -1.0000 3739380 1572997093.40 1.9610 1.9630 408.9309 409.4288 0.0764 -1.0000 -1.0000 3739411 1572997093.50 1.9609 1.9629 408.9827 409.4807 0.0764 -1.0000 -1.0000 3739473 1572997093.60 1.9613 1.9632 408.9208 409.4201 0.0767 -1.0000 -1.0000 3739520 1572997093.70 1.9609 1.9629 408.9154 409.4144 0.0764 -1.0000 -1.0000 3739567 1572997093.80 1.9607 1.9626 408.9698 409.4668 0.0763 -1.0000 -1.0000 3739880 1572997093.90 1.9605 1.9624 409.1211 409.6189 0.0763 -1.0000 -1.0000 3739942 1572997094.00 1.9608 1.9628 409.0463 409.5443 0.0764 -1.0000 -1.0000 3739989 1572997094.10 1.9603 1.9623 409.1284 409.6262 0.0763 -1.0000 -1.0000 3740020 1572997094.20 1.9608 1.9628 409.1541 409.6513 0.0763 -1.0000 -1.0000 3740083 1572997094.30 1.9603 1.9623 409.1310 409.6299 0.0765 -1.0000 -1.0000 3740130 1572997094.40 1.9609 1.9629 409.1414 409.6397 0.0764 -1.0000 -1.0000 3740177 1572997094.50 1.9608 1.9628 409.1407 409.6387 0.0764 -1.0000 -1.0000 3740223 1572997094.60 1.9613 1.9633 409.0641 409.5630 0.0765 -1.0000 -1.0000 3740270 1572997094.70 1.9620 1.9640 409.0051 409.5038 0.0765 -1.0000 -1.0000 3740333 1572997094.80 1.9613 1.9633 408.9709 409.4681 0.0763 -1.0000 -1.0000 3740661 1572997094.90 1.9604 1.9624 408.9544 409.4528 0.0764 -1.0000 -1.0000 3740708 1572997095.00 1.9615 1.9635 408.9422 409.4404 0.0764 -1.0000 -1.0000 3740770 1572997095.10 1.9606 1.9625 408.9504 409.4486 0.0765 -1.0000 -1.0000 3740802 1572997095.20 1.9608 1.9628 409.0063 409.5050 0.0764 -1.0000 -1.0000 3740864 1572997095.30 1.9611 1.9630 408.9491 409.4460 0.0762 -1.0000 -1.0000 3740911 1572997095.40 1.9601 1.9620 408.9983 409.4963 0.0764 -1.0000 -1.0000 3741755 1572997095.50 1.9602 1.9622 409.0840 409.5826 0.0764 -1.0000 -1.0000 3741817 1572997095.60 1.9603 1.9623 409.0876 409.5856 0.0764 -1.0000 -1.0000 3741864 1572997095.70 1.9605 1.9625 409.1797 409.6782 0.0765 -1.0000 -1.0000 3741911 1572997095.80 1.9615 1.9634 409.0164 409.5147 0.0763 -1.0000 -1.0000 3741958 1572997095.90 1.9606 1.9625 408.9034 409.4015 0.0765 -1.0000 -1.0000 3742005 1572997096.00 1.9607 1.9627 408.9205 409.4177 0.0763 -1.0000 -1.0000 3742067 1572997096.10 1.9617 1.9637 408.9787 409.4766 0.0764 -1.0000 -1.0000 3742098 1572997096.20 1.9619 1.9638 408.9776 409.4749 0.0763 -1.0000 -1.0000 3742161 1572997096.30 1.9610 1.9629 408.9759 409.4735 0.0763 -1.0000 -1.0000 3742208 1572997096.40 1.9612 1.9632 408.9340 409.4325 0.0765 -1.0000 -1.0000 3742255 1572997096.50 1.9614 1.9634 408.9908 409.4891 0.0764 -1.0000 -1.0000 3742302 1572997096.60 1.9604 1.9624 409.1986 409.6962 0.0762 -1.0000 -1.0000 3742349 1572997096.70 1.9609 1.9628 409.1371 409.6344 0.0764 -1.0000 -1.0000 3742411 1572997096.80 1.9603 1.9622 409.1189 409.6174 0.0764 -1.0000 -1.0000 3742442 1572997096.90 1.9606 1.9625 409.1379 409.6362 0.0765 -1.0000 -1.0000 3742880 1572997097.00 1.9612 1.9631 409.0255 409.5232 0.0762 -1.0000 -1.0000 3742927 1572997097.10 1.9614 1.9634 409.0340 409.5312 0.0763 -1.0000 -1.0000 3742973 1572997097.20 1.9617 1.9637 408.9556 409.4538 0.0764 -1.0000 -1.0000 3743020 1572997097.30 1.9609 1.9629 408.9947 409.4921 0.0762 -1.0000 -1.0000 3743067 1572997097.40 1.9612 1.9632 408.9554 409.4525 0.0763 -1.0000 -1.0000 3743380 1572997097.50 1.9617 1.9636 409.0052 409.5036 0.0765 -1.0000 -1.0000 3743442 1572997097.60 1.9614 1.9634 409.0441 409.5430 0.0765 -1.0000 -1.0000 3743489 1572997097.70 1.9605 1.9625 409.1678 409.6660 0.0764 -1.0000 -1.0000 3743536 1572997097.80 1.9604 1.9624 409.1507 409.6501 0.0766 -1.0000 -1.0000 3743583 1572997097.90 1.9602 1.9622 409.1674 409.6659 0.0764 -1.0000 -1.0000 3743645 1572997098.00 1.9603 1.9623 409.1550 409.6535 0.0764 -1.0000 -1.0000 3743692 1572997098.10 1.9608 1.9628 409.0640 409.5623 0.0764 -1.0000 -1.0000 3743739 1572997098.20 1.9608 1.9628 409.0546 409.5527 0.0764 -1.0000 -1.0000 3743786 1572997098.30 1.9610 1.9630 409.0173 409.5148 0.0763 -1.0000 -1.0000 3743833 1572997098.40 1.9616 1.9636 409.0658 409.5637 0.0764 -1.0000 -1.0000 3744364 1572997098.50 1.9615 1.9635 408.9999 409.4983 0.0764 -1.0000 -1.0000 3744411 1572997098.60 1.9609 1.9629 408.9936 409.4926 0.0765 -1.0000 -1.0000 3744473 1572997098.70 1.9619 1.9639 408.9400 409.4382 0.0764 -1.0000 -1.0000 3744520 1572997098.80 1.9616 1.9636 409.0433 409.5422 0.0766 -1.0000 -1.0000 3744567 1572997098.90 1.9606 1.9626 409.1827 409.6816 0.0764 -1.0000 -1.0000 3744614 1572997099.00 1.9598 1.9618 409.1557 409.6534 0.0763 -1.0000 -1.0000 3745177 1572997099.10 1.9597 1.9617 409.1675 409.6644 0.0762 -1.0000 -1.0000 3745223 1572997099.20 1.9605 1.9624 409.1897 409.6872 0.0763 -1.0000 -1.0000 3745270 1572997099.30 1.9608 1.9628 409.1925 409.6914 0.0765 -1.0000 -1.0000 3745333 1572997099.40 1.9599 1.9619 409.1760 409.6744 0.0764 -1.0000 -1.0000 3745364 1572997099.50 1.9604 1.9624 409.1228 409.6216 0.0764 -1.0000 -1.0000 3745427 1572997099.60 1.9610 1.9630 409.0915 409.5894 0.0763 -1.0000 -1.0000 3745473 1572997099.70 1.9606 1.9625 409.1517 409.6502 0.0765 -1.0000 -1.0000 3745520 1572997099.80 1.9600 1.9620 409.1289 409.6271 0.0763 -1.0000 -1.0000 3745567 1572997099.90 1.9609 1.9629 408.9888 409.4872 0.0765 -1.0000 -1.0000 3745614 1572997100.00 1.9612 1.9631 409.0321 409.5304 0.0763 -1.0000 -1.0000 3745880 1572997100.10 1.9610 1.9629 409.0111 409.5087 0.0764 -1.0000 -1.0000 3745927 1572997100.20 1.9613 1.9633 409.0688 409.5672 0.0764 -1.0000 -1.0000 3745973 1572997100.30 1.9605 1.9624 409.1447 409.6435 0.0764 -1.0000 -1.0000 3746036 1572997100.40 1.9601 1.9620 409.0379 409.5354 0.0763 -1.0000 -1.0000 3746067 1572997100.50 1.9604 1.9624 409.1146 409.6127 0.0764 -1.0000 -1.0000 3746177 1572997100.60 1.9600 1.9619 409.0948 409.5933 0.0764 -1.0000 -1.0000 3746239 1572997100.70 1.9604 1.9624 409.0935 409.5921 0.0765 -1.0000 -1.0000 3746286 1572997100.80 1.9608 1.9628 409.1083 409.6064 0.0764 -1.0000 -1.0000 3746317 1572997100.90 1.9604 1.9623 409.0605 409.5595 0.0765 -1.0000 -1.0000 3746380 1572997101.00 1.9611 1.9631 409.0475 409.5458 0.0764 -1.0000 -1.0000 3747130 1572997101.10 1.9612 1.9631 408.9963 409.4948 0.0765 -1.0000 -1.0000 3747177 1572997101.20 1.9614 1.9634 409.0241 409.5211 0.0763 -1.0000 -1.0000 3747223 1572997101.30 1.9612 1.9631 408.9673 409.4657 0.0763 -1.0000 -1.0000 3747286 1572997101.40 1.9602 1.9622 409.0891 409.5872 0.0764 -1.0000 -1.0000 3747317 1572997101.50 1.9601 1.9621 409.2309 409.7297 0.0765 -1.0000 -1.0000 3747411 1572997101.60 1.9601 1.9621 409.1407 409.6391 0.0763 -1.0000 -1.0000 3747458 1572997101.70 1.9606 1.9626 409.2059 409.7049 0.0765 -1.0000 -1.0000 3747520 1572997101.80 1.9608 1.9627 409.2058 409.7049 0.0766 -1.0000 -1.0000 3747552 1572997101.90 1.9607 1.9627 409.2228 409.7221 0.0765 -1.0000 -1.0000 3747614 1572997102.00 1.9603 1.9622 409.2127 409.7116 0.0764 -1.0000 -1.0000 3748036 1572997102.10 1.9611 1.9630 409.1178 409.6158 0.0764 -1.0000 -1.0000 3748083 1572997102.20 1.9609 1.9629 409.0117 409.5100 0.0764 -1.0000 -1.0000 3748130 1572997102.30 1.9610 1.9629 408.9580 409.4553 0.0764 -1.0000 -1.0000 3748177 1572997102.40 1.9616 1.9635 409.0114 409.5099 0.0764 -1.0000 -1.0000 3748223 1572997102.50 1.9611 1.9631 408.9796 409.4782 0.0765 -1.0000 -1.0000 3748911 1572997102.60 1.9606 1.9625 409.0865 409.5843 0.0764 -1.0000 -1.0000 3748958 1572997102.70 1.9603 1.9623 409.0703 409.5690 0.0765 -1.0000 -1.0000 3749020 1572997102.80 1.9605 1.9625 409.0778 409.5764 0.0764 -1.0000 -1.0000 3749052 1572997102.90 1.9605 1.9625 409.1074 409.6060 0.0764 -1.0000 -1.0000 3749114 1572997103.00 1.9609 1.9629 409.1989 409.6971 0.0764 -1.0000 -1.0000 3749192 1572997103.10 1.9604 1.9624 409.2576 409.7563 0.0764 -1.0000 -1.0000 3749239 1572997103.20 1.9603 1.9623 409.1627 409.6611 0.0764 -1.0000 -1.0000 3749286 1572997103.30 1.9609 1.9629 409.0761 409.5736 0.0763 -1.0000 -1.0000 3749333 1572997103.40 1.9608 1.9627 409.0841 409.5813 0.0763 -1.0000 -1.0000 3749380 1572997103.50 1.9607 1.9627 408.9688 409.4672 0.0764 -1.0000 -1.0000 3749427 1572997103.60 1.9611 1.9630 408.9726 409.4708 0.0764 -1.0000 -1.0000 3749489 1572997103.70 1.9613 1.9633 408.9516 409.4499 0.0765 -1.0000 -1.0000 3749536 1572997103.80 1.9608 1.9628 408.9312 409.4297 0.0765 -1.0000 -1.0000 3749583 1572997103.90 1.9607 1.9627 408.9639 409.4615 0.0763 -1.0000 -1.0000 3749630 1572997104.00 1.9608 1.9627 409.0864 409.5847 0.0764 -1.0000 -1.0000 3749677 1572997104.10 1.9606 1.9626 409.0990 409.5974 0.0763 -1.0000 -1.0000 3749942 1572997104.20 1.9604 1.9624 409.1762 409.6746 0.0765 -1.0000 -1.0000 3749989 1572997104.30 1.9605 1.9625 409.1309 409.6294 0.0764 -1.0000 -1.0000 3750052 1572997104.40 1.9616 1.9636 409.0897 409.5883 0.0764 -1.0000 -1.0000 3750098 1572997104.50 1.9604 1.9624 409.0816 409.5803 0.0766 -1.0000 -1.0000 3750146 1572997104.60 1.9610 1.9629 409.0765 409.5745 0.0764 -1.0000 -1.0000 3750208 1572997104.70 1.9610 1.9629 409.0552 409.5536 0.0764 -1.0000 -1.0000 3750255 1572997104.80 1.9611 1.9631 408.9883 409.4859 0.0763 -1.0000 -1.0000 3750302 1572997104.90 1.9606 1.9626 408.9782 409.4772 0.0765 -1.0000 -1.0000 3750349 1572997105.00 1.9609 1.9629 409.0209 409.5189 0.0764 -1.0000 -1.0000 3750395 1572997105.10 1.9609 1.9629 409.1749 409.6729 0.0764 -1.0000 -1.0000 3751458 1572997105.20 1.9608 1.9628 409.1623 409.6610 0.0765 -1.0000 -1.0000 3751505 1572997105.30 1.9610 1.9630 409.1801 409.6789 0.0765 -1.0000 -1.0000 3751567 1572997105.40 1.9600 1.9620 409.1852 409.6832 0.0763 -1.0000 -1.0000 3751598 1572997105.50 1.9611 1.9631 409.1022 409.6003 0.0764 -1.0000 -1.0000 3751661 1572997105.60 1.9608 1.9627 409.0232 409.5200 0.0762 -1.0000 -1.0000 3751708 1572997105.70 1.9609 1.9629 408.9470 409.4441 0.0763 -1.0000 -1.0000 3751755 1572997105.80 1.9610 1.9629 408.9614 409.4592 0.0764 -1.0000 -1.0000 3751802 1572997105.90 1.9609 1.9628 409.1424 409.6403 0.0764 -1.0000 -1.0000 3751848 1572997106.00 1.9609 1.9628 409.0577 409.5550 0.0762 -1.0000 -1.0000 3751911 1572997106.10 1.9613 1.9632 409.1048 409.6028 0.0764 -1.0000 -1.0000 3752161 1572997106.20 1.9603 1.9622 409.1050 409.6037 0.0765 -1.0000 -1.0000 3752223 1572997106.30 1.9605 1.9624 409.1379 409.6364 0.0764 -1.0000 -1.0000 3752270 1572997106.40 1.9603 1.9623 409.2170 409.7167 0.0765 -1.0000 -1.0000 3752302 1572997106.50 1.9608 1.9628 409.2728 409.7711 0.0764 -1.0000 -1.0000 3752364 1572997106.60 1.9602 1.9622 409.1639 409.6626 0.0764 -1.0000 -1.0000 3752427 1572997106.70 1.9608 1.9628 409.0801 409.5786 0.0764 -1.0000 -1.0000 3752489 1572997106.80 1.9614 1.9633 409.0422 409.5404 0.0764 -1.0000 -1.0000 3752536 1572997106.90 1.9610 1.9630 408.9754 409.4729 0.0763 -1.0000 -1.0000 3752583 1572997107.00 1.9611 1.9630 408.9491 409.4471 0.0764 -1.0000 -1.0000 3752630 1572997107.10 1.9610 1.9629 409.0105 409.5096 0.0766 -1.0000 -1.0000 3752942 1572997107.20 1.9617 1.9636 408.9727 409.4711 0.0764 -1.0000 -1.0000 3752989 1572997107.30 1.9611 1.9631 408.9385 409.4377 0.0765 -1.0000 -1.0000 3753036 1572997107.40 1.9610 1.9630 409.0148 409.5131 0.0764 -1.0000 -1.0000 3753083 1572997107.50 1.9608 1.9628 408.9475 409.4461 0.0765 -1.0000 -1.0000 3753130 1572997107.60 1.9599 1.9619 409.0451 409.5447 0.0766 -1.0000 -1.0000 3753192 1572997107.70 1.9601 1.9621 409.1047 409.6037 0.0765 -1.0000 -1.0000 3753677 1572997107.80 1.9599 1.9619 409.0793 409.5790 0.0766 -1.0000 -1.0000 3753708 1572997107.90 1.9607 1.9627 409.1035 409.6011 0.0764 -1.0000 -1.0000 3753770 1572997108.00 1.9603 1.9623 409.1509 409.6497 0.0765 -1.0000 -1.0000 3753817 1572997108.10 1.9605 1.9625 409.1523 409.6518 0.0766 -1.0000 -1.0000 3753864 1572997108.20 1.9605 1.9625 409.1379 409.6368 0.0766 -1.0000 -1.0000 3754395 1572997108.30 1.9612 1.9632 409.0815 409.5803 0.0764 -1.0000 -1.0000 3754442 1572997108.40 1.9609 1.9628 408.9740 409.4732 0.0765 -1.0000 -1.0000 3754489 1572997108.50 1.9614 1.9634 408.9360 409.4346 0.0765 -1.0000 -1.0000 3754536 1572997108.60 1.9609 1.9628 408.8867 409.3861 0.0766 -1.0000 -1.0000 3754583 1572997108.70 1.9610 1.9630 408.9814 409.4797 0.0765 -1.0000 -1.0000 3754646 1572997108.80 1.9607 1.9627 409.1274 409.6265 0.0765 -1.0000 -1.0000 3754677 1572997108.90 1.9606 1.9625 409.2189 409.7184 0.0767 -1.0000 -1.0000 3754723 1572997109.00 1.9604 1.9623 409.0820 409.5817 0.0766 -1.0000 -1.0000 3754786 1572997109.10 1.9605 1.9625 409.1932 409.6922 0.0765 -1.0000 -1.0000 3754817 1572997109.20 1.9599 1.9618 409.2052 409.7042 0.0765 -1.0000 -1.0000 3755442 1572997109.30 1.9599 1.9619 409.1560 409.6553 0.0765 -1.0000 -1.0000 3755505 1572997109.40 1.9604 1.9624 409.1415 409.6403 0.0765 -1.0000 -1.0000 3755536 1572997109.50 1.9609 1.9628 409.1465 409.6467 0.0767 -1.0000 -1.0000 3755598 1572997109.60 1.9613 1.9633 408.9625 409.4622 0.0766 -1.0000 -1.0000 3755645 1572997109.70 1.9610 1.9630 409.0197 409.5186 0.0765 -1.0000 -1.0000 3755692 1572997109.80 1.9609 1.9629 408.9991 409.4986 0.0766 -1.0000 -1.0000 3755739 1572997109.90 1.9613 1.9633 409.0380 409.5375 0.0766 -1.0000 -1.0000 3755786 1572997110.00 1.9608 1.9628 409.1564 409.6551 0.0764 -1.0000 -1.0000 3755848 1572997110.10 1.9603 1.9623 409.1377 409.6366 0.0765 -1.0000 -1.0000 3755880 1572997110.20 1.9600 1.9619 409.1914 409.6916 0.0767 -1.0000 -1.0000 3755942 1572997110.30 1.9605 1.9624 409.1983 409.6975 0.0765 -1.0000 -1.0000 3756146 1572997110.40 1.9601 1.9621 409.1099 409.6089 0.0765 -1.0000 -1.0000 3756177 1572997110.50 1.9604 1.9624 409.0491 409.5476 0.0765 -1.0000 -1.0000 3756239 1572997110.60 1.9606 1.9626 409.1402 409.6397 0.0766 -1.0000 -1.0000 3756286 1572997110.70 1.9615 1.9635 409.0716 409.5713 0.0765 -1.0000 -1.0000 3756333 1572997110.80 1.9612 1.9632 409.0866 409.5848 0.0765 -1.0000 -1.0000 3756646 1572997110.90 1.9613 1.9632 409.0323 409.5320 0.0766 -1.0000 -1.0000 3756692 1572997111.00 1.9610 1.9630 409.0565 409.5556 0.0765 -1.0000 -1.0000 3756755 1572997111.10 1.9606 1.9626 409.0216 409.5199 0.0765 -1.0000 -1.0000 3756786 1572997111.20 1.9610 1.9629 409.0748 409.5743 0.0766 -1.0000 -1.0000 3756849 1572997111.30 1.9607 1.9627 409.0675 409.5653 0.0764 -1.0000 -1.0000 3757161 1572997111.40 1.9604 1.9624 409.1547 409.6543 0.0766 -1.0000 -1.0000 3757208 1572997111.50 1.9606 1.9626 409.1421 409.6421 0.0767 -1.0000 -1.0000 3757255 1572997111.60 1.9608 1.9628 409.1173 409.6163 0.0766 -1.0000 -1.0000 3757302 1572997111.70 1.9599 1.9619 409.1763 409.6757 0.0765 -1.0000 -1.0000 3757364 1572997111.80 1.9603 1.9623 409.2523 409.7515 0.0765 -1.0000 -1.0000 3757895 1572997111.90 1.9599 1.9619 409.1831 409.6822 0.0766 -1.0000 -1.0000 3757958 1572997112.00 1.9602 1.9622 409.2191 409.7187 0.0766 -1.0000 -1.0000 3758005 1572997112.10 1.9606 1.9626 409.1255 409.6261 0.0767 -1.0000 -1.0000 3758052 1572997112.20 1.9614 1.9634 408.9741 409.4729 0.0765 -1.0000 -1.0000 3758098 1572997112.30 1.9613 1.9632 408.9787 409.4780 0.0766 -1.0000 -1.0000 3758380 1572997112.40 1.9609 1.9629 409.0046 409.5037 0.0766 -1.0000 -1.0000 3758411 1572997112.50 1.9611 1.9631 409.0073 409.5068 0.0766 -1.0000 -1.0000 3758473 1572997112.60 1.9608 1.9628 409.0023 409.5008 0.0764 -1.0000 -1.0000 3758520 1572997112.70 1.9610 1.9630 408.9978 409.4977 0.0767 -1.0000 -1.0000 3758567 1572997112.80 1.9599 1.9618 409.0310 409.5310 0.0767 -1.0000 -1.0000 3758614 1572997112.90 1.9608 1.9628 409.0802 409.5797 0.0766 -1.0000 -1.0000 3758661 1572997113.00 1.9599 1.9619 409.0283 409.5289 0.0767 -1.0000 -1.0000 3758723 1572997113.10 1.9600 1.9619 409.2234 409.7227 0.0765 -1.0000 -1.0000 3758755 1572997113.20 1.9602 1.9622 409.2314 409.7304 0.0765 -1.0000 -1.0000 3758817 1572997113.30 1.9609 1.9629 409.1002 409.5999 0.0767 -1.0000 -1.0000 3759177 1572997113.40 1.9608 1.9628 408.9302 409.4300 0.0767 -1.0000 -1.0000 3759223 1572997113.50 1.9605 1.9624 409.0632 409.5629 0.0766 -1.0000 -1.0000 3759270 1572997113.60 1.9612 1.9632 409.0426 409.5414 0.0765 -1.0000 -1.0000 3759333 1572997113.70 1.9608 1.9628 408.9997 409.4985 0.0765 -1.0000 -1.0000 3759380 1572997113.80 1.9608 1.9628 408.9551 409.4525 0.0763 -1.0000 -1.0000 3759677 1572997113.90 1.9614 1.9633 409.0729 409.5713 0.0765 -1.0000 -1.0000 3759739 1572997114.00 1.9609 1.9629 409.0129 409.5126 0.0767 -1.0000 -1.0000 3759786 1572997114.10 1.9604 1.9624 409.1187 409.6178 0.0766 -1.0000 -1.0000 3759833 1572997114.20 1.9613 1.9632 409.0108 409.5109 0.0767 -1.0000 -1.0000 3759880 1572997114.30 1.9610 1.9630 409.0486 409.5489 0.0767 -1.0000 -1.0000 3759927 1572997114.40 1.9602 1.9622 409.0785 409.5785 0.0767 -1.0000 -1.0000 3800130 1572997114.50 1.9606 1.9625 409.1876 409.6877 0.0766 -1.0000 -1.0000 3800177 1572997114.60 1.9607 1.9626 409.1832 409.6844 0.0769 -1.0000 -1.0000 3800239 1572997114.70 1.9603 1.9623 409.2215 409.7215 0.0767 -1.0000 -1.0000 3800286 1572997114.80 1.9603 1.9623 409.1279 409.6278 0.0766 -1.0000 -1.0000 3800333 1572997114.90 1.9602 1.9622 409.1709 409.6708 0.0766 -1.0000 -1.0000 3800645 1572997115.00 1.9613 1.9633 409.1306 409.6302 0.0766 -1.0000 -1.0000 3800692 1572997115.10 1.9609 1.9629 409.0727 409.5727 0.0767 -1.0000 -1.0000 3800739 1572997115.20 1.9609 1.9629 408.9738 409.4725 0.0766 -1.0000 -1.0000 3800786 1572997115.30 1.9608 1.9627 408.9601 409.4602 0.0767 -1.0000 -1.0000 3800848 1572997115.40 1.9615 1.9635 409.0038 409.5038 0.0767 -1.0000 -1.0000 3801989 1572997115.50 1.9610 1.9630 409.1454 409.6449 0.0766 -1.0000 -1.0000 3802036 1572997115.60 1.9606 1.9626 409.1313 409.6322 0.0768 -1.0000 -1.0000 3802083 1572997115.70 1.9605 1.9625 409.1763 409.6769 0.0768 -1.0000 -1.0000 3802146 1572997115.80 1.9606 1.9625 409.2749 409.7761 0.0768 -1.0000 -1.0000 3802177 1572997115.90 1.9604 1.9624 409.1272 409.6272 0.0767 -1.0000 -1.0000 3802239 1572997116.00 1.9604 1.9624 409.2233 409.7238 0.0767 -1.0000 -1.0000 3802286 1572997116.10 1.9605 1.9625 409.2295 409.7295 0.0767 -1.0000 -1.0000 3802333 1572997116.20 1.9594 1.9614 409.1791 409.6793 0.0766 -1.0000 -1.0000 3802380 1572997116.30 1.9609 1.9628 409.1308 409.6309 0.0767 -1.0000 -1.0000 3802427 1572997116.40 1.9617 1.9636 409.0646 409.5650 0.0768 -1.0000 -1.0000 3802661 1572997116.50 1.9612 1.9632 409.0219 409.5223 0.0767 -1.0000 -1.0000 3802708 1572997116.60 1.9614 1.9633 409.0388 409.5383 0.0766 -1.0000 -1.0000 3802755 1572997116.70 1.9605 1.9625 409.0202 409.5204 0.0766 -1.0000 -1.0000 3802817 1572997116.80 1.9611 1.9631 409.0013 409.5004 0.0766 -1.0000 -1.0000 3802849 1572997116.90 1.9608 1.9628 409.0450 409.5445 0.0766 -1.0000 -1.0000 3802911 1572997117.00 1.9605 1.9625 409.1069 409.6067 0.0766 -1.0000 -1.0000 3802958 1572997117.10 1.9600 1.9620 409.0823 409.5819 0.0767 -1.0000 -1.0000 3803005 1572997117.20 1.9601 1.9620 409.1939 409.6949 0.0768 -1.0000 -1.0000 3803052 1572997117.30 1.9604 1.9624 409.2011 409.7019 0.0767 -1.0000 -1.0000 3803098 1572997117.40 1.9598 1.9618 409.2363 409.7374 0.0769 -1.0000 -1.0000 3803177 1572997117.50 1.9601 1.9621 409.2738 409.7743 0.0767 -1.0000 -1.0000 3803223 1572997117.60 1.9601 1.9621 409.2356 409.7360 0.0767 -1.0000 -1.0000 3803270 1572997117.70 1.9608 1.9628 409.1099 409.6100 0.0766 -1.0000 -1.0000 3803333 1572997117.80 1.9612 1.9632 409.0047 409.5042 0.0766 -1.0000 -1.0000 3803364 1572997117.90 1.9612 1.9632 409.0229 409.5228 0.0766 -1.0000 -1.0000 3803692 1572997118.00 1.9610 1.9630 408.9968 409.4969 0.0768 -1.0000 -1.0000 3803739 1572997118.10 1.9608 1.9628 409.0058 409.5068 0.0768 -1.0000 -1.0000 3803786 1572997118.20 1.9609 1.9629 409.0598 409.5594 0.0767 -1.0000 -1.0000 3803833 1572997118.30 1.9607 1.9626 409.0698 409.5697 0.0766 -1.0000 -1.0000 3803880 1572997118.40 1.9602 1.9622 409.1174 409.6183 0.0767 -1.0000 -1.0000 3804192 1572997118.50 1.9599 1.9618 409.2772 409.7765 0.0765 -1.0000 -1.0000 3804349 1572997118.60 1.9603 1.9623 409.2874 409.7873 0.0767 -1.0000 -1.0000 3804411 1572997118.70 1.9600 1.9620 409.1853 409.6856 0.0767 -1.0000 -1.0000 3804458 1572997118.80 1.9603 1.9622 409.1216 409.6225 0.0768 -1.0000 -1.0000 3804489 1572997118.90 1.9605 1.9625 409.0517 409.5520 0.0767 -1.0000 -1.0000 3804927 1572997119.00 1.9608 1.9628 409.0192 409.5198 0.0767 -1.0000 -1.0000 3804973 1572997119.10 1.9610 1.9629 409.0900 409.5900 0.0767 -1.0000 -1.0000 3805020 1572997119.20 1.9612 1.9632 409.0292 409.5297 0.0768 -1.0000 -1.0000 3805067 1572997119.30 1.9613 1.9633 408.9848 409.4857 0.0767 -1.0000 -1.0000 3805114 1572997119.40 1.9621 1.9641 409.0146 409.5138 0.0766 -1.0000 -1.0000 3805380 1572997119.50 1.9618 1.9637 408.9905 409.4905 0.0767 -1.0000 -1.0000 3805427 1572997119.60 1.9614 1.9633 409.0923 409.5928 0.0767 -1.0000 -1.0000 3805489 1572997119.70 1.9602 1.9622 409.1092 409.6093 0.0767 -1.0000 -1.0000 3805536 1572997119.80 1.9607 1.9627 409.1567 409.6570 0.0767 -1.0000 -1.0000 3805583 1572997119.90 1.9612 1.9632 409.1530 409.6527 0.0766 -1.0000 -1.0000 3805630 1572997120.00 1.9607 1.9627 409.3017 409.8016 0.0767 -1.0000 -1.0000 3806411 1572997120.10 1.9600 1.9620 409.2058 409.7063 0.0768 -1.0000 -1.0000 3806442 1572997120.20 1.9609 1.9629 409.2159 409.7167 0.0767 -1.0000 -1.0000 3806505 1572997120.30 1.9609 1.9629 409.1922 409.6931 0.0768 -1.0000 -1.0000 3806552 1572997120.40 1.9609 1.9628 409.1717 409.6712 0.0766 -1.0000 -1.0000 3806583 1572997120.50 1.9608 1.9627 409.0939 409.5939 0.0767 -1.0000 -1.0000 3806646 1572997120.60 1.9607 1.9626 409.0920 409.5924 0.0767 -1.0000 -1.0000 3806692 1572997120.70 1.9615 1.9635 409.0369 409.5374 0.0767 -1.0000 -1.0000 3806755 1572997120.80 1.9616 1.9636 409.0406 409.5406 0.0767 -1.0000 -1.0000 3806786 1572997120.90 1.9612 1.9632 409.0800 409.5799 0.0767 -1.0000 -1.0000 3806833 1572997121.00 1.9612 1.9632 408.9837 409.4856 0.0769 -1.0000 -1.0000 3806895 1572997121.10 1.9606 1.9626 409.2302 409.7308 0.0768 -1.0000 -1.0000 3806927 1572997121.20 1.9603 1.9623 409.2579 409.7591 0.0768 -1.0000 -1.0000 3806989 1572997121.30 1.9599 1.9619 409.2512 409.7525 0.0768 -1.0000 -1.0000 3807036 1572997121.40 1.9598 1.9617 409.2223 409.7230 0.0768 -1.0000 -1.0000 3807083 1572997121.50 1.9606 1.9625 409.2468 409.7480 0.0768 -1.0000 -1.0000 3807192 1572997121.60 1.9608 1.9628 409.2549 409.7564 0.0769 -1.0000 -1.0000 3807239 1572997121.70 1.9606 1.9625 409.1939 409.6946 0.0767 -1.0000 -1.0000 3807302 1572997121.80 1.9605 1.9625 409.1203 409.6211 0.0768 -1.0000 -1.0000 3807333 1572997121.90 1.9608 1.9628 409.0803 409.5806 0.0767 -1.0000 -1.0000 3807395 1572997122.00 1.9613 1.9632 409.0902 409.5910 0.0768 -1.0000 -1.0000 3807911 1572997122.10 1.9613 1.9633 409.1299 409.6305 0.0767 -1.0000 -1.0000 3807958 1572997122.20 1.9608 1.9627 409.1114 409.6118 0.0768 -1.0000 -1.0000 3808005 1572997122.30 1.9611 1.9631 409.1320 409.6329 0.0768 -1.0000 -1.0000 3808052 1572997122.40 1.9610 1.9630 409.2121 409.7120 0.0767 -1.0000 -1.0000 3808098 1572997122.50 1.9607 1.9627 409.3219 409.8236 0.0768 -1.0000 -1.0000 3808677 1572997122.60 1.9607 1.9627 409.2788 409.7793 0.0767 -1.0000 -1.0000 3808739 1572997122.70 1.9608 1.9627 409.3005 409.8016 0.0768 -1.0000 -1.0000 3808786 1572997122.80 1.9601 1.9620 409.2117 409.7119 0.0767 -1.0000 -1.0000 3808833 1572997122.90 1.9605 1.9625 409.1934 409.6943 0.0768 -1.0000 -1.0000 3808895 1572997123.00 1.9606 1.9626 409.1718 409.6731 0.0769 -1.0000 -1.0000 3808942 1572997123.10 1.9601 1.9620 409.2738 409.7755 0.0769 -1.0000 -1.0000 3808989 1572997123.20 1.9600 1.9620 409.2319 409.7338 0.0769 -1.0000 -1.0000 3809036 1572997123.30 1.9608 1.9628 408.9935 409.4947 0.0768 -1.0000 -1.0000 3809098 1572997123.40 1.9617 1.9637 409.0160 409.5167 0.0769 -1.0000 -1.0000 3809130 1572997123.50 1.9614 1.9633 409.0409 409.5416 0.0767 -1.0000 -1.0000 3809645 1572997123.60 1.9614 1.9633 409.1157 409.6165 0.0768 -1.0000 -1.0000 3809708 1572997123.70 1.9608 1.9628 409.1668 409.6677 0.0768 -1.0000 -1.0000 3809755 1572997123.80 1.9605 1.9625 409.1270 409.6280 0.0768 -1.0000 -1.0000 3809802 1572997123.90 1.9605 1.9625 409.1248 409.6256 0.0767 -1.0000 -1.0000 3809848 1572997124.00 1.9606 1.9625 409.1854 409.6866 0.0769 -1.0000 -1.0000 3809895 1572997124.10 1.9603 1.9623 409.2579 409.7598 0.0769 -1.0000 -1.0000 3810161 1572997124.20 1.9607 1.9627 409.1505 409.6520 0.0769 -1.0000 -1.0000 3810223 1572997124.30 1.9604 1.9624 409.0821 409.5836 0.0769 -1.0000 -1.0000 3810270 1572997124.40 1.9608 1.9627 409.2595 409.7613 0.0769 -1.0000 -1.0000 3810302 1572997124.50 1.9607 1.9627 409.1848 409.6864 0.0769 -1.0000 -1.0000 3810364 1572997124.60 1.9606 1.9626 409.1402 409.6418 0.0769 -1.0000 -1.0000 3810442 1572997124.70 1.9613 1.9633 409.1747 409.6761 0.0769 -1.0000 -1.0000 3810489 1572997124.80 1.9609 1.9629 409.0561 409.5569 0.0768 -1.0000 -1.0000 3810536 1572997124.90 1.9608 1.9627 409.0537 409.5553 0.0770 -1.0000 -1.0000 3810583 1572997125.00 1.9604 1.9624 409.1076 409.6092 0.0768 -1.0000 -1.0000 3810630 1572997125.10 1.9612 1.9632 409.0216 409.5222 0.0768 -1.0000 -1.0000 3810927 1572997125.20 1.9615 1.9634 409.0658 409.5667 0.0768 -1.0000 -1.0000 3810989 1572997125.30 1.9609 1.9629 409.1079 409.6077 0.0767 -1.0000 -1.0000 3811036 1572997125.40 1.9606 1.9626 409.0685 409.5693 0.0768 -1.0000 -1.0000 3811083 1572997125.50 1.9606 1.9626 409.2207 409.7213 0.0767 -1.0000 -1.0000 3811130 1572997125.60 1.9601 1.9621 409.1495 409.6500 0.0768 -1.0000 -1.0000 3811692 1572997125.70 1.9599 1.9619 409.2731 409.7751 0.0770 -1.0000 -1.0000 3811739 1572997125.80 1.9599 1.9618 409.2177 409.7193 0.0769 -1.0000 -1.0000 3811786 1572997125.90 1.9601 1.9621 409.2736 409.7754 0.0769 -1.0000 -1.0000 3811833 1572997126.00 1.9607 1.9627 409.1917 409.6932 0.0769 -1.0000 -1.0000 3811911 1572997126.10 1.9608 1.9628 409.1686 409.6697 0.0768 -1.0000 -1.0000 3811958 1572997126.20 1.9612 1.9632 409.1577 409.6582 0.0767 -1.0000 -1.0000 3812005 1572997126.30 1.9616 1.9635 409.1390 409.6396 0.0768 -1.0000 -1.0000 3812067 1572997126.40 1.9608 1.9628 409.0456 409.5465 0.0768 -1.0000 -1.0000 3812098 1572997126.50 1.9603 1.9623 409.0348 409.5353 0.0768 -1.0000 -1.0000 3812161 1572997126.60 1.9606 1.9626 409.0919 409.5936 0.0770 -1.0000 -1.0000 3812427 1572997126.70 1.9604 1.9624 409.2120 409.7136 0.0769 -1.0000 -1.0000 3812473 1572997126.80 1.9608 1.9628 409.0862 409.5876 0.0768 -1.0000 -1.0000 3812505 1572997126.90 1.9594 1.9614 409.1507 409.6505 0.0766 -1.0000 -1.0000 3812567 1572997127.00 1.9600 1.9620 409.2054 409.7060 0.0768 -1.0000 -1.0000 3812614 1572997127.10 1.9602 1.9622 409.2270 409.7284 0.0769 -1.0000 -1.0000 3812880 1572997127.20 1.9597 1.9617 409.1409 409.6427 0.0769 -1.0000 -1.0000 3812942 1572997127.30 1.9602 1.9622 409.1882 409.6894 0.0768 -1.0000 -1.0000 3812989 1572997127.40 1.9612 1.9632 409.0922 409.5938 0.0770 -1.0000 -1.0000 3813036 1572997127.50 1.9609 1.9629 409.1044 409.6056 0.0768 -1.0000 -1.0000 3813083 1572997127.60 1.9612 1.9632 409.0843 409.5853 0.0768 -1.0000 -1.0000 3813411 1572997127.70 1.9610 1.9630 409.1150 409.6157 0.0767 -1.0000 -1.0000 3813458 1572997127.80 1.9600 1.9620 409.0799 409.5798 0.0766 -1.0000 -1.0000 3813520 1572997127.90 1.9603 1.9623 409.1868 409.6873 0.0768 -1.0000 -1.0000 3813583 1572997128.00 1.9597 1.9617 409.1289 409.6299 0.0768 -1.0000 -1.0000 3813630 1572997128.10 1.9604 1.9623 409.2318 409.7333 0.0769 -1.0000 -1.0000 3813677 1572997128.20 1.9606 1.9625 409.3249 409.8258 0.0768 -1.0000 -1.0000 3813880 1572997128.30 1.9605 1.9625 409.1904 409.6910 0.0767 -1.0000 -1.0000 3813942 1572997128.40 1.9602 1.9621 409.1755 409.6769 0.0769 -1.0000 -1.0000 3813973 1572997128.50 1.9612 1.9632 409.2179 409.7195 0.0769 -1.0000 -1.0000 3814036 1572997128.60 1.9605 1.9625 409.1090 409.6099 0.0768 -1.0000 -1.0000 3814083 1572997128.70 1.9612 1.9632 409.1208 409.6219 0.0768 -1.0000 -1.0000 3814473 1572997128.80 1.9612 1.9632 409.1084 409.6076 0.0766 -1.0000 -1.0000 3814505 1572997128.90 1.9607 1.9627 409.0051 409.5052 0.0768 -1.0000 -1.0000 3814567 1572997129.00 1.9613 1.9632 408.9968 409.4979 0.0768 -1.0000 -1.0000 3814614 1572997129.10 1.9609 1.9629 409.1237 409.6240 0.0768 -1.0000 -1.0000 3814661 1572997129.20 1.9603 1.9623 409.1568 409.6582 0.0769 -1.0000 -1.0000 3815427 1572997129.30 1.9597 1.9617 409.2090 409.7094 0.0767 -1.0000 -1.0000 3815489 1572997129.40 1.9602 1.9622 409.3081 409.8089 0.0768 -1.0000 -1.0000 3815536 1572997129.50 1.9609 1.9629 409.2533 409.7541 0.0768 -1.0000 -1.0000 3815583 1572997129.60 1.9607 1.9627 409.1903 409.6905 0.0766 -1.0000 -1.0000 3815630 1572997129.70 1.9607 1.9627 409.1869 409.6877 0.0768 -1.0000 -1.0000 3815692 1572997129.80 1.9612 1.9632 409.1438 409.6448 0.0768 -1.0000 -1.0000 3815723 1572997129.90 1.9618 1.9638 409.1412 409.6410 0.0766 -1.0000 -1.0000 3815786 1572997130.00 1.9614 1.9633 409.0659 409.5664 0.0768 -1.0000 -1.0000 3815833 1572997130.10 1.9606 1.9626 409.1617 409.6629 0.0768 -1.0000 -1.0000 3815880 1572997130.20 1.9615 1.9635 409.0990 409.6000 0.0769 -1.0000 -1.0000 3816192 1572997130.30 1.9606 1.9626 409.2713 409.7712 0.0767 -1.0000 -1.0000 3816239 1572997130.40 1.9610 1.9629 409.1571 409.6581 0.0768 -1.0000 -1.0000 3816286 1572997130.50 1.9603 1.9623 409.2215 409.7217 0.0767 -1.0000 -1.0000 3816333 1572997130.60 1.9605 1.9624 409.2061 409.7066 0.0767 -1.0000 -1.0000 3816380 1572997130.70 1.9605 1.9625 409.2754 409.7766 0.0769 -1.0000 -1.0000 3816442 1572997130.80 1.9604 1.9624 409.2209 409.7232 0.0770 -1.0000 -1.0000 3816473 1572997130.90 1.9604 1.9623 409.2474 409.7484 0.0768 -1.0000 -1.0000 3816536 1572997131.00 1.9602 1.9622 409.3089 409.8101 0.0768 -1.0000 -1.0000 3816583 1572997131.10 1.9609 1.9629 409.1055 409.6061 0.0768 -1.0000 -1.0000 3816630 1572997131.20 1.9615 1.9634 409.0590 409.5603 0.0768 -1.0000 -1.0000 3816677 1572997131.30 1.9616 1.9636 408.9936 409.4944 0.0769 -1.0000 -1.0000 3816989 1572997131.40 1.9616 1.9635 409.0464 409.5483 0.0769 -1.0000 -1.0000 3817020 1572997131.50 1.9612 1.9632 409.1238 409.6246 0.0767 -1.0000 -1.0000 3817083 1572997131.60 1.9605 1.9625 409.1469 409.6479 0.0769 -1.0000 -1.0000 3817130 1572997131.70 1.9610 1.9629 409.0825 409.5818 0.0766 -1.0000 -1.0000 3817177 1572997131.80 1.9614 1.9634 409.1439 409.6445 0.0768 -1.0000 -1.0000 3817442 1572997131.90 1.9604 1.9624 409.1777 409.6775 0.0766 -1.0000 -1.0000 3817489 1572997132.00 1.9603 1.9623 409.1087 409.6087 0.0767 -1.0000 -1.0000 3817552 1572997132.10 1.9607 1.9627 409.1938 409.6949 0.0768 -1.0000 -1.0000 3817583 1572997132.20 1.9609 1.9629 409.1234 409.6235 0.0766 -1.0000 -1.0000 3817645 1572997132.30 1.9614 1.9634 409.1089 409.6100 0.0768 -1.0000 -1.0000 3818598 1572997132.40 1.9613 1.9632 409.0368 409.5369 0.0766 -1.0000 -1.0000 3818630 1572997132.50 1.9619 1.9638 409.0974 409.5972 0.0767 -1.0000 -1.0000 3818692 1572997132.60 1.9609 1.9629 409.1319 409.6326 0.0767 -1.0000 -1.0000 3818739 1572997132.70 1.9614 1.9634 409.0826 409.5821 0.0766 -1.0000 -1.0000 3818802 1572997132.80 1.9609 1.9629 409.0617 409.5617 0.0767 -1.0000 -1.0000 3818833 1572997132.90 1.9601 1.9621 409.1583 409.6595 0.0768 -1.0000 -1.0000 3818895 1572997133.00 1.9606 1.9626 409.1598 409.6603 0.0767 -1.0000 -1.0000 3818942 1572997133.10 1.9605 1.9624 409.1556 409.6546 0.0765 -1.0000 -1.0000 3818989 1572997133.20 1.9602 1.9621 409.1666 409.6664 0.0766 -1.0000 -1.0000 3819036 1572997133.30 1.9605 1.9624 409.1409 409.6399 0.0765 -1.0000 -1.0000 3819489 1572997133.40 1.9605 1.9624 409.1361 409.6359 0.0766 -1.0000 -1.0000 3819536 1572997133.50 1.9609 1.9628 409.1715 409.6709 0.0766 -1.0000 -1.0000 3819583 1572997133.60 1.9609 1.9628 409.0910 409.5908 0.0766 -1.0000 -1.0000 3819661 1572997133.70 1.9611 1.9631 409.1071 409.6068 0.0766 -1.0000 -1.0000 3819723 1572997133.80 1.9609 1.9628 409.0682 409.5681 0.0767 -1.0000 -1.0000 3819755 1572997133.90 1.9607 1.9627 409.0167 409.5172 0.0768 -1.0000 -1.0000 3819817 1572997134.00 1.9609 1.9629 409.0030 409.5030 0.0767 -1.0000 -1.0000 3819864 1572997134.10 1.9600 1.9620 409.1303 409.6306 0.0766 -1.0000 -1.0000 3819911 1572997134.20 1.9614 1.9634 409.0704 409.5695 0.0765 -1.0000 -1.0000 3819958 1572997134.30 1.9606 1.9626 409.0551 409.5550 0.0767 -1.0000 -1.0000 3820005 1572997134.40 1.9609 1.9629 409.1633 409.6638 0.0767 -1.0000 -1.0000 3820192 1572997134.50 1.9605 1.9624 409.2520 409.7527 0.0768 -1.0000 -1.0000 3820239 1572997134.60 1.9601 1.9621 409.1428 409.6437 0.0768 -1.0000 -1.0000 3820302 1572997134.70 1.9604 1.9624 409.2218 409.7221 0.0767 -1.0000 -1.0000 3820349 1572997134.80 1.9606 1.9626 409.1830 409.6822 0.0766 -1.0000 -1.0000 3820395 1572997134.90 1.9608 1.9627 409.1808 409.6813 0.0768 -1.0000 -1.0000 3820708 1572997135.00 1.9601 1.9621 409.1528 409.6524 0.0765 -1.0000 -1.0000 3820755 1572997135.10 1.9608 1.9628 409.1632 409.6638 0.0767 -1.0000 -1.0000 3820802 1572997135.20 1.9606 1.9626 409.0947 409.5946 0.0767 -1.0000 -1.0000 3820849 1572997135.30 1.9612 1.9632 409.0861 409.5846 0.0764 -1.0000 -1.0000 3820911 1572997135.40 1.9610 1.9630 409.0402 409.5399 0.0767 -1.0000 -1.0000 3821239 1572997135.50 1.9613 1.9633 409.1050 409.6051 0.0767 -1.0000 -1.0000 3821286 1572997135.60 1.9614 1.9634 409.0886 409.5888 0.0767 -1.0000 -1.0000 3821348 1572997135.70 1.9609 1.9628 409.0738 409.5727 0.0766 -1.0000 -1.0000 3821395 1572997135.80 1.9603 1.9623 409.0836 409.5833 0.0766 -1.0000 -1.0000 3821427 1572997135.90 1.9602 1.9622 409.1196 409.6192 0.0766 -1.0000 -1.0000 3821661 1572997136.00 1.9600 1.9620 409.1706 409.6701 0.0766 -1.0000 -1.0000 3821708 1572997136.10 1.9606 1.9626 409.1912 409.6904 0.0765 -1.0000 -1.0000 3821755 1572997136.20 1.9605 1.9625 409.2136 409.7124 0.0765 -1.0000 -1.0000 3821802 1572997136.30 1.9606 1.9626 409.1528 409.6530 0.0767 -1.0000 -1.0000 3821848 1572997136.40 1.9607 1.9627 409.1895 409.6899 0.0767 -1.0000 -1.0000 3822411 1572997136.50 1.9602 1.9622 409.2544 409.7533 0.0765 -1.0000 -1.0000 3822458 1572997136.60 1.9602 1.9622 409.1141 409.6129 0.0765 -1.0000 -1.0000 3822520 1572997136.70 1.9615 1.9635 409.0718 409.5714 0.0767 -1.0000 -1.0000 3822567 1572997136.80 1.9608 1.9628 409.0039 409.5030 0.0766 -1.0000 -1.0000 3822614 1572997136.90 1.9614 1.9633 409.0543 409.5546 0.0767 -1.0000 -1.0000 3822677 1572997137.00 1.9605 1.9624 409.0372 409.5373 0.0767 -1.0000 -1.0000 3822723 1572997137.10 1.9605 1.9625 409.0918 409.5915 0.0766 -1.0000 -1.0000 3822770 1572997137.20 1.9608 1.9627 409.1791 409.6779 0.0765 -1.0000 -1.0000 3822817 1572997137.30 1.9601 1.9621 409.2123 409.7119 0.0766 -1.0000 -1.0000 3822880 1572997137.40 1.9598 1.9617 409.2101 409.7100 0.0766 -1.0000 -1.0000 3823177 1572997137.50 1.9602 1.9622 409.2648 409.7646 0.0766 -1.0000 -1.0000 3823223 1572997137.60 1.9606 1.9625 409.3004 409.8001 0.0766 -1.0000 -1.0000 3823270 1572997137.70 1.9599 1.9619 409.2293 409.7297 0.0766 -1.0000 -1.0000 3823333 1572997137.80 1.9607 1.9627 409.0814 409.5808 0.0766 -1.0000 -1.0000 3823364 1572997137.90 1.9611 1.9631 409.1379 409.6369 0.0765 -1.0000 -1.0000 3823677 1572997138.00 1.9612 1.9632 409.0654 409.5651 0.0766 -1.0000 -1.0000 3823723 1572997138.10 1.9615 1.9635 409.0063 409.5059 0.0766 -1.0000 -1.0000 3823770 1572997138.20 1.9614 1.9634 409.0341 409.5341 0.0767 -1.0000 -1.0000 3823817 1572997138.30 1.9604 1.9624 409.0007 409.4997 0.0765 -1.0000 -1.0000 3823880 1572997138.40 1.9614 1.9633 409.0318 409.5310 0.0766 -1.0000 -1.0000 3823927 1572997138.50 1.9608 1.9627 409.1866 409.6861 0.0766 -1.0000 -1.0000 3824192 1572997138.60 1.9612 1.9632 409.2064 409.7062 0.0767 -1.0000 -1.0000 3824239 1572997138.70 1.9609 1.9629 409.1647 409.6644 0.0766 -1.0000 -1.0000 3824302 1572997138.80 1.9605 1.9624 409.1214 409.6203 0.0765 -1.0000 -1.0000 3824333 1572997138.90 1.9602 1.9622 409.2197 409.7193 0.0767 -1.0000 -1.0000 3824395 1572997139.00 1.9613 1.9632 409.1850 409.6854 0.0767 -1.0000 -1.0000 3824708 1572997139.10 1.9607 1.9627 409.2106 409.7091 0.0765 -1.0000 -1.0000 3824755 1572997139.20 1.9614 1.9634 409.1050 409.6046 0.0766 -1.0000 -1.0000 3824802 1572997139.30 1.9612 1.9632 409.0635 409.5624 0.0765 -1.0000 -1.0000 3824864 1572997139.40 1.9613 1.9632 409.0439 409.5433 0.0766 -1.0000 -1.0000 3824895 1572997139.50 1.9609 1.9628 409.1116 409.6106 0.0765 -1.0000 -1.0000 3825208 1572997139.60 1.9609 1.9629 409.0223 409.5207 0.0764 -1.0000 -1.0000 3825255 1572997139.70 1.9605 1.9625 409.1436 409.6431 0.0766 -1.0000 -1.0000 3825317 1572997139.80 1.9605 1.9624 409.1082 409.6074 0.0765 -1.0000 -1.0000 3825348 1572997139.90 1.9602 1.9622 409.2208 409.7193 0.0764 -1.0000 -1.0000 3825411 1572997140.00 1.9606 1.9625 409.2195 409.7189 0.0766 -1.0000 -1.0000 3825708 1572997140.10 1.9607 1.9627 409.1617 409.6613 0.0766 -1.0000 -1.0000 3825755 1572997140.20 1.9604 1.9623 409.2187 409.7181 0.0765 -1.0000 -1.0000 3825802 1572997140.30 1.9609 1.9628 409.1185 409.6180 0.0766 -1.0000 -1.0000 3825864 1572997140.40 1.9612 1.9631 409.1489 409.6483 0.0765 -1.0000 -1.0000 3825895 1572997140.50 1.9615 1.9635 409.1484 409.6481 0.0767 -1.0000 -1.0000 3826161 1572997140.60 1.9615 1.9634 409.0177 409.5167 0.0765 -1.0000 -1.0000 3826223 1572997140.70 1.9612 1.9632 409.0511 409.5503 0.0765 -1.0000 -1.0000 3826270 1572997140.80 1.9608 1.9627 409.0363 409.5351 0.0765 -1.0000 -1.0000 3826317 1572997140.90 1.9612 1.9631 409.0909 409.5898 0.0765 -1.0000 -1.0000 3826364 1572997141.00 1.9611 1.9631 409.0810 409.5804 0.0766 -1.0000 -1.0000 3826661 1572997141.10 1.9608 1.9627 409.1812 409.6805 0.0765 -1.0000 -1.0000 3826708 1572997141.20 1.9596 1.9616 409.2205 409.7192 0.0765 -1.0000 -1.0000 3826755 1572997141.30 1.9596 1.9616 409.2304 409.7304 0.0766 -1.0000 -1.0000 3826817 1572997141.40 1.9610 1.9630 409.2034 409.7023 0.0764 -1.0000 -1.0000 3826864 1572997141.50 1.9613 1.9633 409.2374 409.7361 0.0765 -1.0000 -1.0000 3827427 1572997141.60 1.9611 1.9630 409.0297 409.5287 0.0765 -1.0000 -1.0000 3827473 1572997141.70 1.9609 1.9628 408.9924 409.4918 0.0767 -1.0000 -1.0000 3827520 1572997141.80 1.9611 1.9631 409.1263 409.6259 0.0765 -1.0000 -1.0000 3827567 1572997141.90 1.9606 1.9626 409.1549 409.6536 0.0766 -1.0000 -1.0000 3827614 1572997142.00 1.9610 1.9630 409.1803 409.6787 0.0763 -1.0000 -1.0000 3827927 1572997142.10 1.9606 1.9626 409.1726 409.6712 0.0765 -1.0000 -1.0000 3827973 1572997142.20 1.9606 1.9625 409.2015 409.7007 0.0766 -1.0000 -1.0000 3828020 1572997142.30 1.9602 1.9622 409.2234 409.7227 0.0765 -1.0000 -1.0000 3828083 1572997142.40 1.9608 1.9628 409.2449 409.7433 0.0765 -1.0000 -1.0000 3828130 1572997142.50 1.9603 1.9623 409.1718 409.6711 0.0765 -1.0000 -1.0000 3828427 1572997142.60 1.9608 1.9628 409.1421 409.6409 0.0765 -1.0000 -1.0000 3828489 1572997142.70 1.9613 1.9632 409.0720 409.5715 0.0766 -1.0000 -1.0000 3828536 1572997142.80 1.9608 1.9627 409.1391 409.6389 0.0767 -1.0000 -1.0000 3828583 1572997142.90 1.9616 1.9636 409.1122 409.6123 0.0766 -1.0000 -1.0000 3828630 1572997143.00 1.9609 1.9628 409.0603 409.5596 0.0766 -1.0000 -1.0000 3828895 1572997143.10 1.9609 1.9629 409.0773 409.5772 0.0767 -1.0000 -1.0000 3828942 1572997143.20 1.9614 1.9634 409.0804 409.5803 0.0767 -1.0000 -1.0000 3828989 1572997143.30 1.9616 1.9636 409.0555 409.5557 0.0767 -1.0000 -1.0000 3829036 1572997143.40 1.9610 1.9630 409.1204 409.6194 0.0765 -1.0000 -1.0000 3829083 1572997143.50 1.9603 1.9623 409.1924 409.6913 0.0764 -1.0000 -1.0000 3829130 1572997143.60 1.9603 1.9623 409.2118 409.7105 0.0766 -1.0000 -1.0000 3829177 1572997143.70 1.9602 1.9622 409.2456 409.7450 0.0765 -1.0000 -1.0000 3829239 1572997143.80 1.9604 1.9624 409.2923 409.7912 0.0765 -1.0000 -1.0000 3829270 1572997143.90 1.9603 1.9622 409.2354 409.7345 0.0765 -1.0000 -1.0000 3829333 1572997144.00 1.9607 1.9627 409.2933 409.7931 0.0766 -1.0000 -1.0000 3829380 1572997144.10 1.9609 1.9629 409.2332 409.7325 0.0765 -1.0000 -1.0000 3829645 1572997144.20 1.9615 1.9634 409.2003 409.6998 0.0766 -1.0000 -1.0000 3829692 1572997144.30 1.9614 1.9634 409.2409 409.7401 0.0765 -1.0000 -1.0000 3829739 1572997144.40 1.9617 1.9637 409.0921 409.5905 0.0764 -1.0000 -1.0000 3829786 1572997144.50 1.9616 1.9636 409.0536 409.5523 0.0765 -1.0000 -1.0000 3829833 1572997144.60 1.9612 1.9632 409.1420 409.6417 0.0766 -1.0000 -1.0000 3830161 1572997144.70 1.9617 1.9637 409.1269 409.6260 0.0766 -1.0000 -1.0000 3830223 1572997144.80 1.9603 1.9622 409.2431 409.7429 0.0766 -1.0000 -1.0000 3830255 1572997144.90 1.9605 1.9624 409.2774 409.7764 0.0765 -1.0000 -1.0000 3830317 1572997145.00 1.9605 1.9624 409.1903 409.6898 0.0766 -1.0000 -1.0000 3830364 1572997145.10 1.9602 1.9622 409.2053 409.7054 0.0767 -1.0000 -1.0000 3830677 1572997145.20 1.9605 1.9625 409.1716 409.6718 0.0767 -1.0000 -1.0000 3830723 1572997145.30 1.9609 1.9629 409.1905 409.6899 0.0766 -1.0000 -1.0000 3830770 1572997145.40 1.9604 1.9623 409.1317 409.6315 0.0766 -1.0000 -1.0000 3830817 1572997145.50 1.9610 1.9630 409.2339 409.7331 0.0765 -1.0000 -1.0000 3830864 1572997145.60 1.9614 1.9634 409.0485 409.5474 0.0766 -1.0000 -1.0000 3831427 1572997145.70 1.9607 1.9627 409.0637 409.5631 0.0765 -1.0000 -1.0000 3831473 1572997145.80 1.9615 1.9635 409.0181 409.5175 0.0766 -1.0000 -1.0000 3831520 1572997145.90 1.9607 1.9626 409.0321 409.5323 0.0767 -1.0000 -1.0000 3831567 1572997146.00 1.9605 1.9625 409.1083 409.6074 0.0765 -1.0000 -1.0000 3831614 1572997146.10 1.9606 1.9626 409.1446 409.6438 0.0766 -1.0000 -1.0000 3831989 1572997146.20 1.9606 1.9625 409.1862 409.6867 0.0767 -1.0000 -1.0000 3832036 1572997146.30 1.9604 1.9623 409.1604 409.6598 0.0766 -1.0000 -1.0000 3832083 1572997146.40 1.9604 1.9623 409.2258 409.7256 0.0766 -1.0000 -1.0000 3832130 1572997146.50 1.9603 1.9622 409.2052 409.7046 0.0765 -1.0000 -1.0000 3832177 1572997146.60 1.9606 1.9626 409.2312 409.7308 0.0766 -1.0000 -1.0000 3832505 1572997146.70 1.9609 1.9629 409.1223 409.6222 0.0766 -1.0000 -1.0000 3832567 1572997146.80 1.9616 1.9636 409.0909 409.5900 0.0766 -1.0000 -1.0000 3832598 1572997146.90 1.9618 1.9638 408.9545 409.4538 0.0766 -1.0000 -1.0000 3832661 1572997147.00 1.9607 1.9627 409.0097 409.5099 0.0767 -1.0000 -1.0000 3832708 1572997147.10 1.9605 1.9625 409.0559 409.5552 0.0766 -1.0000 -1.0000 3832911 1572997147.20 1.9608 1.9628 409.1230 409.6222 0.0765 -1.0000 -1.0000 3832958 1572997147.30 1.9607 1.9626 409.2316 409.7307 0.0766 -1.0000 -1.0000 3833020 1572997147.40 1.9595 1.9614 409.1599 409.6597 0.0766 -1.0000 -1.0000 3833052 1572997147.50 1.9602 1.9622 409.2333 409.7321 0.0764 -1.0000 -1.0000 3833114 1572997147.60 1.9597 1.9617 409.2027 409.7013 0.0765 -1.0000 -1.0000 3833161 1572997147.70 1.9599 1.9618 409.1896 409.6892 0.0766 -1.0000 -1.0000 3833473 1572997147.80 1.9605 1.9624 409.0311 409.5298 0.0765 -1.0000 -1.0000 3833505 1572997147.90 1.9611 1.9631 409.1256 409.6249 0.0765 -1.0000 -1.0000 3833567 1572997148.00 1.9610 1.9629 409.0353 409.5340 0.0765 -1.0000 -1.0000 3833614 1572997148.10 1.9611 1.9630 409.0064 409.5059 0.0766 -1.0000 -1.0000 3833661 1572997148.20 1.9610 1.9630 409.0356 409.5355 0.0767 -1.0000 -1.0000 3833942 1572997148.30 1.9607 1.9627 409.0585 409.5587 0.0768 -1.0000 -1.0000 3833989 1572997148.40 1.9608 1.9628 409.0404 409.5398 0.0766 -1.0000 -1.0000 3834036 1572997148.50 1.9603 1.9623 409.2086 409.7076 0.0765 -1.0000 -1.0000 3834083 1572997148.60 1.9607 1.9627 409.2430 409.7425 0.0766 -1.0000 -1.0000 3834130 1572997148.70 1.9610 1.9630 409.2706 409.7693 0.0765 -1.0000 -1.0000 3834958 1572997148.80 1.9605 1.9625 409.2205 409.7198 0.0765 -1.0000 -1.0000 3835005 1572997148.90 1.9610 1.9629 409.0597 409.5592 0.0766 -1.0000 -1.0000 3835052 1572997149.00 1.9615 1.9635 409.0027 409.5015 0.0765 -1.0000 -1.0000 3835098 1572997149.10 1.9617 1.9637 408.9762 409.4751 0.0766 -1.0000 -1.0000 3835145 1572997149.20 1.9614 1.9633 408.9754 409.4741 0.0765 -1.0000 -1.0000 3835411 1572997149.30 1.9609 1.9628 409.1066 409.6047 0.0764 -1.0000 -1.0000 3835473 1572997149.40 1.9605 1.9625 409.0316 409.5302 0.0765 -1.0000 -1.0000 3835505 1572997149.50 1.9611 1.9631 408.9494 409.4483 0.0766 -1.0000 -1.0000 3835567 1572997149.60 1.9608 1.9627 409.0977 409.5972 0.0766 -1.0000 -1.0000 3835614 1572997149.70 1.9606 1.9626 409.0452 409.5440 0.0765 -1.0000 -1.0000 3835661 1572997149.80 1.9598 1.9618 409.2096 409.7093 0.0766 -1.0000 -1.0000 3835708 1572997149.90 1.9603 1.9623 409.1319 409.6305 0.0764 -1.0000 -1.0000 3835755 1572997150.00 1.9604 1.9624 409.2318 409.7316 0.0767 -1.0000 -1.0000 3835817 1572997150.10 1.9607 1.9627 409.2118 409.7114 0.0765 -1.0000 -1.0000 3835848 1572997150.20 1.9608 1.9628 409.0608 409.5592 0.0764 -1.0000 -1.0000 3835911 1572997150.30 1.9613 1.9633 409.0519 409.5511 0.0766 -1.0000 -1.0000 3836161 1572997150.40 1.9612 1.9632 409.0169 409.5167 0.0766 -1.0000 -1.0000 3836208 1572997150.50 1.9614 1.9634 409.0364 409.5359 0.0766 -1.0000 -1.0000 3836255 1572997150.60 1.9608 1.9628 408.9950 409.4942 0.0766 -1.0000 -1.0000 3836317 1572997150.70 1.9608 1.9628 409.1129 409.6117 0.0765 -1.0000 -1.0000 3836364 1572997150.80 1.9609 1.9629 409.1281 409.6264 0.0765 -1.0000 -1.0000 3836661 1572997150.90 1.9593 1.9613 409.1414 409.6406 0.0766 -1.0000 -1.0000 3836723 1572997151.00 1.9600 1.9619 409.1520 409.6513 0.0766 -1.0000 -1.0000 3836770 1572997151.10 1.9597 1.9616 409.2053 409.7047 0.0766 -1.0000 -1.0000 3836817 1572997151.20 1.9612 1.9632 409.0490 409.5484 0.0766 -1.0000 -1.0000 3836864 1572997151.30 1.9606 1.9626 409.0428 409.5417 0.0764 -1.0000 -1.0000 3837177 1572997151.40 1.9604 1.9624 409.0304 409.5298 0.0766 -1.0000 -1.0000 3837223 1572997151.50 1.9607 1.9627 409.0136 409.5124 0.0764 -1.0000 -1.0000 3837270 1572997151.60 1.9612 1.9632 409.0638 409.5641 0.0769 -1.0000 -1.0000 3837317 1572997151.70 1.9613 1.9633 409.0726 409.5718 0.0766 -1.0000 -1.0000 3837380 1572997151.80 1.9611 1.9631 409.0913 409.5904 0.0765 -1.0000 -1.0000 3837677 1572997151.90 1.9604 1.9624 409.0758 409.5750 0.0766 -1.0000 -1.0000 3837723 1572997152.00 1.9605 1.9624 409.1968 409.6969 0.0767 -1.0000 -1.0000 3837802 1572997152.10 1.9599 1.9619 409.1661 409.6657 0.0765 -1.0000 -1.0000 3837849 1572997152.20 1.9602 1.9621 409.1821 409.6807 0.0765 -1.0000 -1.0000 3837895 1572997152.30 1.9609 1.9629 409.0614 409.5611 0.0766 -1.0000 -1.0000 3838427 1572997152.40 1.9615 1.9634 409.1253 409.6251 0.0766 -1.0000 -1.0000 3838473 1572997152.50 1.9608 1.9628 409.0300 409.5298 0.0767 -1.0000 -1.0000 3838520 1572997152.60 1.9605 1.9625 408.9754 409.4735 0.0765 -1.0000 -1.0000 3838583 1572997152.70 1.9612 1.9631 409.0126 409.5122 0.0767 -1.0000 -1.0000 3838630 1572997152.80 1.9605 1.9625 409.0402 409.5402 0.0767 -1.0000 -1.0000 3838677 1572997152.90 1.9612 1.9632 409.1007 409.5999 0.0765 -1.0000 -1.0000 3838723 1572997153.00 1.9602 1.9622 409.1240 409.6234 0.0766 -1.0000 -1.0000 3838770 1572997153.10 1.9604 1.9624 409.2551 409.7548 0.0766 -1.0000 -1.0000 3838817 1572997153.20 1.9607 1.9627 409.1837 409.6832 0.0766 -1.0000 -1.0000 3838864 1572997153.30 1.9606 1.9625 409.1233 409.6217 0.0764 -1.0000 -1.0000 3838927 1572997153.40 1.9605 1.9625 409.2410 409.7408 0.0767 -1.0000 -1.0000 3838958 1572997153.50 1.9604 1.9624 409.1673 409.6679 0.0767 -1.0000 -1.0000 3839020 1572997153.60 1.9604 1.9624 409.1677 409.6672 0.0766 -1.0000 -1.0000 3839067 1572997153.70 1.9607 1.9627 409.1112 409.6103 0.0765 -1.0000 -1.0000 3839114 1572997153.80 1.9606 1.9626 409.1592 409.6588 0.0766 -1.0000 -1.0000 3839161 1572997153.90 1.9608 1.9627 409.0208 409.5200 0.0765 -1.0000 -1.0000 3839442 1572997154.00 1.9609 1.9629 409.1619 409.6607 0.0765 -1.0000 -1.0000 3839505 1572997154.10 1.9611 1.9631 409.0835 409.5832 0.0766 -1.0000 -1.0000 3839536 1572997154.20 1.9608 1.9628 409.0267 409.5262 0.0766 -1.0000 -1.0000 3839598 1572997154.30 1.9612 1.9631 408.9867 409.4861 0.0766 -1.0000 -1.0000 3839645 1572997154.40 1.9611 1.9631 409.0522 409.5514 0.0765 -1.0000 -1.0000 3839942 1572997154.50 1.9608 1.9628 409.1282 409.6277 0.0766 -1.0000 -1.0000 3840005 1572997154.60 1.9599 1.9618 409.2880 409.7880 0.0765 -1.0000 -1.0000 3840052 1572997154.70 1.9597 1.9617 409.2012 409.6999 0.0765 -1.0000 -1.0000 3840098 1572997154.80 1.9602 1.9622 409.1603 409.6602 0.0767 -1.0000 -1.0000 3840145 1572997154.90 1.9608 1.9628 409.1096 409.6096 0.0766 -1.0000 -1.0000 3840458 1572997155.00 1.9601 1.9621 409.0690 409.5674 0.0765 -1.0000 -1.0000 3840505 1572997155.10 1.9607 1.9627 409.0465 409.5462 0.0766 -1.0000 -1.0000 3840552 1572997155.20 1.9608 1.9627 409.0644 409.5622 0.0764 -1.0000 -1.0000 3840598 1572997155.30 1.9611 1.9630 409.0057 409.5053 0.0767 -1.0000 -1.0000 3840646 1572997155.40 1.9613 1.9633 409.0560 409.5561 0.0767 -1.0000 -1.0000 3841270 1572997155.50 1.9609 1.9629 408.9766 409.4762 0.0767 -1.0000 -1.0000 3841317 1572997155.60 1.9608 1.9628 409.1393 409.6385 0.0765 -1.0000 -1.0000 3841380 1572997155.70 1.9601 1.9620 409.1954 409.6953 0.0766 -1.0000 -1.0000 3841427 1572997155.80 1.9599 1.9619 409.2259 409.7246 0.0765 -1.0000 -1.0000 3841473 1572997155.90 1.9599 1.9619 409.1628 409.6613 0.0764 -1.0000 -1.0000 3841708 1572997156.00 1.9606 1.9626 409.1572 409.6568 0.0766 -1.0000 -1.0000 3841755 1572997156.10 1.9594 1.9614 409.1629 409.6626 0.0766 -1.0000 -1.0000 3841802 1572997156.20 1.9606 1.9626 409.1751 409.6747 0.0766 -1.0000 -1.0000 3841848 1572997156.30 1.9611 1.9631 409.0829 409.5827 0.0766 -1.0000 -1.0000 3841895 1572997156.40 1.9609 1.9629 408.9888 409.4882 0.0766 -1.0000 -1.0000 3842411 1572997156.50 1.9613 1.9632 409.0599 409.5596 0.0766 -1.0000 -1.0000 3842473 1572997156.60 1.9611 1.9631 408.9721 409.4717 0.0766 -1.0000 -1.0000 3842520 1572997156.70 1.9609 1.9628 409.0382 409.5377 0.0766 -1.0000 -1.0000 3842567 1572997156.80 1.9606 1.9626 409.1816 409.6806 0.0765 -1.0000 -1.0000 3842614 1572997156.90 1.9603 1.9623 409.0959 409.5961 0.0767 -1.0000 -1.0000 3842661 1572997157.00 1.9609 1.9629 409.1073 409.6070 0.0765 -1.0000 -1.0000 3842973 1572997157.10 1.9599 1.9619 409.1363 409.6361 0.0766 -1.0000 -1.0000 3843020 1572997157.20 1.9602 1.9622 409.1790 409.6788 0.0766 -1.0000 -1.0000 3843067 1572997157.30 1.9599 1.9619 409.1972 409.6964 0.0765 -1.0000 -1.0000 3843130 1572997157.40 1.9601 1.9620 409.2267 409.7273 0.0767 -1.0000 -1.0000 3843161 1572997157.50 1.9604 1.9623 409.1663 409.6657 0.0765 -1.0000 -1.0000 3843442 1572997157.60 1.9602 1.9622 409.0959 409.5957 0.0767 -1.0000 -1.0000 3843489 1572997157.70 1.9612 1.9632 409.0413 409.5406 0.0767 -1.0000 -1.0000 3843536 1572997157.80 1.9604 1.9624 409.0628 409.5629 0.0766 -1.0000 -1.0000 3843583 1572997157.90 1.9609 1.9629 409.0321 409.5312 0.0766 -1.0000 -1.0000 3843630 1572997158.00 1.9611 1.9631 408.9542 409.4536 0.0766 -1.0000 -1.0000 3843895 1572997158.10 1.9605 1.9625 408.9754 409.4750 0.0766 -1.0000 -1.0000 3843942 1572997158.20 1.9603 1.9623 409.0837 409.5838 0.0767 -1.0000 -1.0000 3843989 1572997158.30 1.9609 1.9629 409.0745 409.5731 0.0766 -1.0000 -1.0000 3844052 1572997158.40 1.9599 1.9619 409.1180 409.6183 0.0767 -1.0000 -1.0000 3844083 1572997158.50 1.9602 1.9621 409.0118 409.5112 0.0766 -1.0000 -1.0000 3844473 1572997158.60 1.9600 1.9620 409.2298 409.7291 0.0766 -1.0000 -1.0000 3844520 1572997158.70 1.9598 1.9618 409.1446 409.6446 0.0767 -1.0000 -1.0000 3844583 1572997158.80 1.9600 1.9620 409.1702 409.6705 0.0767 -1.0000 -1.0000 3844614 1572997158.90 1.9601 1.9621 409.1909 409.6904 0.0766 -1.0000 -1.0000 3844677 1572997159.00 1.9613 1.9632 409.0976 409.5975 0.0766 -1.0000 -1.0000 3844723 1572997159.10 1.9606 1.9625 408.9594 409.4587 0.0766 -1.0000 -1.0000 3844770 1572997159.20 1.9609 1.9628 409.0634 409.5628 0.0766 -1.0000 -1.0000 3844817 1572997159.30 1.9605 1.9624 408.9857 409.4846 0.0765 -1.0000 -1.0000 3844864 1572997159.40 1.9603 1.9623 409.0022 409.5018 0.0766 -1.0000 -1.0000 3844911 1572997159.50 1.9604 1.9624 409.0899 409.5893 0.0766 -1.0000 -1.0000 3844958 1572997159.60 1.9601 1.9621 409.0822 409.5819 0.0766 -1.0000 -1.0000 3845020 1572997159.70 1.9596 1.9616 409.1048 409.6039 0.0766 -1.0000 -1.0000 3845067 1572997159.80 1.9593 1.9613 409.1738 409.6748 0.0768 -1.0000 -1.0000 3845114 1572997159.90 1.9596 1.9616 409.2144 409.7139 0.0765 -1.0000 -1.0000 3845161 1572997160.00 1.9597 1.9617 409.2397 409.7395 0.0766 -1.0000 -1.0000 3845677 1572997160.10 1.9605 1.9625 409.0775 409.5778 0.0767 -1.0000 -1.0000 3845723 1572997160.20 1.9610 1.9630 409.0860 409.5863 0.0767 -1.0000 -1.0000 3845770 1572997160.30 1.9609 1.9628 409.0797 409.5796 0.0766 -1.0000 -1.0000 3845817 1572997160.40 1.9610 1.9629 408.9870 409.4858 0.0765 -1.0000 -1.0000 3845864 1572997160.50 1.9606 1.9626 409.0595 409.5595 0.0767 -1.0000 -1.0000 3845911 1572997160.60 1.9610 1.9630 409.0090 409.5079 0.0766 -1.0000 -1.0000 3846661 1572997160.70 1.9608 1.9627 409.0270 409.5271 0.0767 -1.0000 -1.0000 3846708 1572997160.80 1.9604 1.9624 409.1442 409.6435 0.0765 -1.0000 -1.0000 3846755 1572997160.90 1.9605 1.9625 409.1997 409.6989 0.0766 -1.0000 -1.0000 3846802 1572997161.00 1.9599 1.9618 409.2625 409.7627 0.0767 -1.0000 -1.0000 3846849 1572997161.10 1.9603 1.9623 409.2748 409.7747 0.0766 -1.0000 -1.0000 3846895 1572997161.20 1.9610 1.9630 408.9902 409.4895 0.0766 -1.0000 -1.0000 3846942 1572997161.30 1.9612 1.9632 409.0471 409.5469 0.0767 -1.0000 -1.0000 3847005 1572997161.40 1.9609 1.9629 409.0379 409.5373 0.0766 -1.0000 -1.0000 3847036 1572997161.50 1.9610 1.9629 408.9769 409.4774 0.0767 -1.0000 -1.0000 3847098 1572997161.60 1.9611 1.9631 409.0619 409.5613 0.0766 -1.0000 -1.0000 3847223 1572997161.70 1.9610 1.9630 409.0039 409.5037 0.0766 -1.0000 -1.0000 3847270 1572997161.80 1.9608 1.9628 409.0746 409.5735 0.0765 -1.0000 -1.0000 3847302 1572997161.90 1.9606 1.9626 409.1287 409.6280 0.0766 -1.0000 -1.0000 3847364 1572997162.00 1.9603 1.9623 409.1101 409.6079 0.0765 -1.0000 -1.0000 3847411 1572997162.10 1.9598 1.9618 409.1106 409.6104 0.0766 -1.0000 -1.0000 3847927 1572997162.20 1.9600 1.9620 409.0594 409.5597 0.0767 -1.0000 -1.0000 3847973 1572997162.30 1.9600 1.9619 409.2563 409.7562 0.0767 -1.0000 -1.0000 3848114 1572997162.40 1.9602 1.9622 409.2633 409.7634 0.0766 -1.0000 -1.0000 3848145 1572997162.50 1.9602 1.9621 409.1707 409.6704 0.0766 -1.0000 -1.0000 3848208 1572997162.60 1.9611 1.9630 409.1033 409.6026 0.0766 -1.0000 -1.0000 3848255 1572997162.70 1.9612 1.9632 409.0461 409.5458 0.0766 -1.0000 -1.0000 3848302 1572997162.80 1.9613 1.9633 409.0985 409.5988 0.0767 -1.0000 -1.0000 3848349 1572997162.90 1.9610 1.9630 409.0506 409.5504 0.0766 -1.0000 -1.0000 3848395 1572997163.00 1.9614 1.9633 409.0046 409.5031 0.0764 -1.0000 -1.0000 3848458 1572997163.10 1.9614 1.9634 409.0692 409.5680 0.0765 -1.0000 -1.0000 3848911 1572997163.20 1.9610 1.9630 409.0578 409.5564 0.0765 -1.0000 -1.0000 3848958 1572997163.30 1.9610 1.9630 409.0859 409.5856 0.0766 -1.0000 -1.0000 3849020 1572997163.40 1.9609 1.9628 409.1485 409.6478 0.0766 -1.0000 -1.0000 3849052 1572997163.50 1.9607 1.9627 409.2127 409.7129 0.0767 -1.0000 -1.0000 3849114 1572997163.60 1.9604 1.9624 409.2022 409.7014 0.0765 -1.0000 -1.0000 3849427 1572997163.70 1.9599 1.9619 409.2264 409.7261 0.0767 -1.0000 -1.0000 3849473 1572997163.80 1.9605 1.9625 409.2600 409.7605 0.0767 -1.0000 -1.0000 3849520 1572997163.90 1.9608 1.9627 409.1267 409.6271 0.0767 -1.0000 -1.0000 3849567 1572997164.00 1.9608 1.9628 409.0934 409.5922 0.0766 -1.0000 -1.0000 3849630 1572997164.10 1.9611 1.9631 409.0007 409.5008 0.0767 -1.0000 -1.0000 3849927 1572997164.20 1.9610 1.9630 408.9341 409.4330 0.0765 -1.0000 -1.0000 3849973 1572997164.30 1.9610 1.9630 409.1223 409.6218 0.0766 -1.0000 -1.0000 3850036 1572997164.40 1.9614 1.9633 409.0531 409.5527 0.0766 -1.0000 -1.0000 3850067 1572997164.50 1.9608 1.9628 409.1452 409.6445 0.0765 -1.0000 -1.0000 3850130 1572997164.60 1.9599 1.9619 409.1919 409.6911 0.0766 -1.0000 -1.0000 3850692 1572997164.70 1.9598 1.9617 409.1997 409.6999 0.0767 -1.0000 -1.0000 3850739 1572997164.80 1.9601 1.9621 409.2347 409.7337 0.0765 -1.0000 -1.0000 3850786 1572997164.90 1.9605 1.9625 409.1943 409.6932 0.0765 -1.0000 -1.0000 3850833 1572997165.00 1.9607 1.9627 409.1132 409.6133 0.0767 -1.0000 -1.0000 3850895 1572997165.10 1.9611 1.9630 409.1641 409.6639 0.0767 -1.0000 -1.0000 3850927 1572997165.20 1.9625 1.9644 409.0919 409.5922 0.0767 -1.0000 -1.0000 3851239 1572997165.30 1.9612 1.9632 409.0674 409.5661 0.0764 -1.0000 -1.0000 3851286 1572997165.40 1.9618 1.9638 409.0208 409.5201 0.0766 -1.0000 -1.0000 3851333 1572997165.50 1.9613 1.9633 409.0625 409.5629 0.0767 -1.0000 -1.0000 3851380 1572997165.60 1.9613 1.9632 409.1108 409.6110 0.0767 -1.0000 -1.0000 3851442 1572997165.70 1.9612 1.9632 409.1824 409.6815 0.0766 -1.0000 -1.0000 3852192 1572997165.80 1.9609 1.9629 409.0709 409.5705 0.0766 -1.0000 -1.0000 3852255 1572997165.90 1.9609 1.9629 409.1541 409.6526 0.0765 -1.0000 -1.0000 3852317 1572997166.00 1.9607 1.9626 409.1916 409.6918 0.0767 -1.0000 -1.0000 3852364 1572997166.10 1.9608 1.9627 409.1961 409.6963 0.0767 -1.0000 -1.0000 3852411 1572997166.20 1.9607 1.9626 409.2714 409.7702 0.0765 -1.0000 -1.0000 3852458 1572997166.30 1.9599 1.9619 409.1955 409.6952 0.0766 -1.0000 -1.0000 3852505 1572997166.40 1.9602 1.9622 409.3137 409.8135 0.0766 -1.0000 -1.0000 3852552 1572997166.50 1.9604 1.9624 409.2058 409.7053 0.0766 -1.0000 -1.0000 3852599 1572997166.60 1.9606 1.9625 409.1669 409.6665 0.0766 -1.0000 -1.0000 3852646 1572997166.70 1.9609 1.9629 409.1093 409.6093 0.0766 -1.0000 -1.0000 3852708 1572997166.80 1.9615 1.9635 409.0536 409.5527 0.0766 -1.0000 -1.0000 3852755 1572997166.90 1.9613 1.9632 409.0047 409.5038 0.0765 -1.0000 -1.0000 3852802 1572997167.00 1.9610 1.9630 409.0240 409.5245 0.0768 -1.0000 -1.0000 3852849 1572997167.10 1.9611 1.9630 409.0100 409.5103 0.0767 -1.0000 -1.0000 3852895 1572997167.20 1.9612 1.9632 409.0494 409.5483 0.0765 -1.0000 -1.0000 3852973 1572997167.30 1.9615 1.9635 409.0797 409.5785 0.0766 -1.0000 -1.0000 3853036 1572997167.40 1.9613 1.9632 409.1144 409.6145 0.0767 -1.0000 -1.0000 3853067 1572997167.50 1.9604 1.9623 409.1363 409.6361 0.0766 -1.0000 -1.0000 3853130 1572997167.60 1.9607 1.9626 409.1443 409.6437 0.0766 -1.0000 -1.0000 3853177 1572997167.70 1.9605 1.9625 409.1382 409.6378 0.0766 -1.0000 -1.0000 3853958 1572997167.80 1.9611 1.9630 409.0953 409.5946 0.0765 -1.0000 -1.0000 3853989 1572997167.90 1.9609 1.9629 409.1233 409.6215 0.0765 -1.0000 -1.0000 3854052 1572997168.00 1.9606 1.9626 409.1059 409.6058 0.0767 -1.0000 -1.0000 3854099 1572997168.10 1.9611 1.9631 409.0829 409.5826 0.0766 -1.0000 -1.0000 3854146 1572997168.20 1.9610 1.9629 409.0454 409.5442 0.0766 -1.0000 -1.0000 3854239 1572997168.30 1.9609 1.9629 409.0342 409.5338 0.0766 -1.0000 -1.0000 3854302 1572997168.40 1.9606 1.9626 409.1075 409.6080 0.0767 -1.0000 -1.0000 3854333 1572997168.50 1.9608 1.9628 409.1360 409.6358 0.0766 -1.0000 -1.0000 3854395 1572997168.60 1.9602 1.9622 409.2450 409.7445 0.0766 -1.0000 -1.0000 3854442 1572997168.70 1.9607 1.9627 409.3162 409.8168 0.0767 -1.0000 -1.0000 3854755 1572997168.80 1.9603 1.9622 409.2678 409.7676 0.0766 -1.0000 -1.0000 3854786 1572997168.90 1.9609 1.9629 409.1120 409.6109 0.0765 -1.0000 -1.0000 3854849 1572997169.00 1.9611 1.9631 409.0603 409.5594 0.0766 -1.0000 -1.0000 3854895 1572997169.10 1.9612 1.9632 409.0206 409.5194 0.0766 -1.0000 -1.0000 3854942 1572997169.20 1.9612 1.9632 409.0578 409.5580 0.0767 -1.0000 -1.0000 3854989 1572997169.30 1.9614 1.9634 409.0748 409.5741 0.0766 -1.0000 -1.0000 3855036 1572997169.40 1.9605 1.9625 409.0816 409.5804 0.0765 -1.0000 -1.0000 3855083 1572997169.50 1.9608 1.9628 409.0600 409.5593 0.0765 -1.0000 -1.0000 3855130 1572997169.60 1.9609 1.9628 409.0953 409.5948 0.0766 -1.0000 -1.0000 3855192 1572997169.70 1.9609 1.9629 409.1772 409.6770 0.0766 -1.0000 -1.0000 3855239 1572997169.80 1.9606 1.9626 409.1610 409.6608 0.0766 -1.0000 -1.0000 3855442 1572997169.90 1.9605 1.9624 409.1949 409.6948 0.0766 -1.0000 -1.0000 3855505 1572997170.00 1.9609 1.9629 409.2308 409.7304 0.0766 -1.0000 -1.0000 3855552 1572997170.10 1.9605 1.9624 409.2584 409.7586 0.0767 -1.0000 -1.0000 3855598 1572997170.20 1.9603 1.9623 409.2663 409.7656 0.0766 -1.0000 -1.0000 3855661 1572997170.30 1.9611 1.9631 409.2178 409.7176 0.0766 -1.0000 -1.0000 3856708 1572997170.40 1.9604 1.9624 409.1891 409.6888 0.0766 -1.0000 -1.0000 3856755 1572997170.50 1.9606 1.9626 409.2126 409.7130 0.0767 -1.0000 -1.0000 3856802 1572997170.60 1.9604 1.9623 409.1560 409.6564 0.0767 -1.0000 -1.0000 3856849 1572997170.70 1.9606 1.9626 409.1077 409.6072 0.0766 -1.0000 -1.0000 3856911 1572997170.80 1.9618 1.9637 409.1011 409.6016 0.0768 -1.0000 -1.0000 3856942 1572997170.90 1.9607 1.9626 409.0089 409.5094 0.0767 -1.0000 -1.0000 3857005 1572997171.00 1.9612 1.9631 409.1080 409.6066 0.0765 -1.0000 -1.0000 3857052 1572997171.10 1.9610 1.9630 409.0434 409.5426 0.0766 -1.0000 -1.0000 3857099 1572997171.20 1.9605 1.9624 409.2432 409.7433 0.0767 -1.0000 -1.0000 3857145 1572997171.30 1.9607 1.9627 409.1750 409.6754 0.0767 -1.0000 -1.0000 3857192 1572997171.40 1.9610 1.9630 409.1672 409.6675 0.0768 -1.0000 -1.0000 3857239 1572997171.50 1.9604 1.9624 409.2167 409.7174 0.0767 -1.0000 -1.0000 3857286 1572997171.60 1.9601 1.9621 409.1599 409.6592 0.0766 -1.0000 -1.0000 3857348 1572997171.70 1.9606 1.9625 409.1968 409.6973 0.0768 -1.0000 -1.0000 3857395 1572997171.80 1.9603 1.9623 409.1893 409.6888 0.0766 -1.0000 -1.0000 3857692 1572997171.90 1.9608 1.9628 409.1728 409.6731 0.0766 -1.0000 -1.0000 3857755 1572997172.00 1.9614 1.9634 409.1426 409.6428 0.0768 -1.0000 -1.0000 3857802 1572997172.10 1.9613 1.9633 409.0713 409.5698 0.0765 -1.0000 -1.0000 3858005 1572997172.20 1.9614 1.9634 409.0466 409.5465 0.0767 -1.0000 -1.0000 3858052 1572997172.30 1.9609 1.9629 409.0334 409.5333 0.0767 -1.0000 -1.0000 3858114 1572997172.40 1.9613 1.9633 409.0349 409.5357 0.0768 -1.0000 -1.0000 3858208 1572997172.50 1.9606 1.9626 409.0525 409.5522 0.0766 -1.0000 -1.0000 3858255 1572997172.60 1.9598 1.9617 409.1118 409.6117 0.0767 -1.0000 -1.0000 3858302 1572997172.70 1.9602 1.9622 409.1467 409.6463 0.0766 -1.0000 -1.0000 3858364 1572997172.80 1.9600 1.9619 409.1509 409.6507 0.0767 -1.0000 -1.0000 3858395 1572997172.90 1.9602 1.9622 409.0191 409.5183 0.0766 -1.0000 -1.0000 3858973 1572997173.00 1.9607 1.9626 409.2009 409.7017 0.0767 -1.0000 -1.0000 3859036 1572997173.10 1.9602 1.9621 409.1461 409.6466 0.0768 -1.0000 -1.0000 3859067 1572997173.20 1.9603 1.9623 409.1890 409.6896 0.0767 -1.0000 -1.0000 3859130 1572997173.30 1.9611 1.9631 409.1026 409.6026 0.0767 -1.0000 -1.0000 3859177 1572997173.40 1.9608 1.9628 409.1071 409.6083 0.0769 -1.0000 -1.0000 3859223 1572997173.50 1.9608 1.9628 409.0760 409.5754 0.0766 -1.0000 -1.0000 3859270 1572997173.60 1.9605 1.9625 409.0920 409.5920 0.0767 -1.0000 -1.0000 3859333 1572997173.70 1.9611 1.9631 408.9606 409.4594 0.0765 -1.0000 -1.0000 3859380 1572997173.80 1.9613 1.9633 409.0400 409.5401 0.0767 -1.0000 -1.0000 3859411 1572997173.90 1.9611 1.9631 408.9876 409.4872 0.0766 -1.0000 -1.0000 3859692 1572997174.00 1.9605 1.9625 408.9893 409.4892 0.0767 -1.0000 -1.0000 3859739 1572997174.10 1.9612 1.9632 409.1109 409.6100 0.0766 -1.0000 -1.0000 3859786 1572997174.20 1.9610 1.9630 409.1646 409.6649 0.0767 -1.0000 -1.0000 3859833 1572997174.30 1.9603 1.9623 409.2077 409.7093 0.0768 -1.0000 -1.0000 3859895 1572997174.40 1.9598 1.9618 409.0361 409.5361 0.0767 -1.0000 -1.0000 3900192 1572997174.50 1.9602 1.9622 409.0695 409.5703 0.0769 -1.0000 -1.0000 3900239 1572997174.60 1.9606 1.9625 409.1632 409.6627 0.0766 -1.0000 -1.0000 3900302 1572997174.70 1.9600 1.9620 409.1249 409.6253 0.0768 -1.0000 -1.0000 3900348 1572997174.80 1.9614 1.9634 409.0347 409.5345 0.0765 -1.0000 -1.0000 3900395 1572997174.90 1.9614 1.9634 409.0055 409.5049 0.0766 -1.0000 -1.0000 3900708 1572997175.00 1.9613 1.9633 409.0098 409.5098 0.0767 -1.0000 -1.0000 3900770 1572997175.10 1.9616 1.9636 409.0327 409.5330 0.0767 -1.0000 -1.0000 3900802 1572997175.20 1.9616 1.9635 409.0322 409.5312 0.0765 -1.0000 -1.0000 3900864 1572997175.30 1.9611 1.9630 409.0323 409.5321 0.0767 -1.0000 -1.0000 3900911 1572997175.40 1.9613 1.9633 408.9917 409.4926 0.0768 -1.0000 -1.0000 3901708 1572997175.50 1.9609 1.9628 409.0395 409.5391 0.0767 -1.0000 -1.0000 3901880 1572997175.60 1.9598 1.9617 409.2326 409.7334 0.0767 -1.0000 -1.0000 3901942 1572997175.70 1.9602 1.9622 409.2285 409.7293 0.0768 -1.0000 -1.0000 3901989 1572997175.80 1.9603 1.9622 409.2842 409.7841 0.0767 -1.0000 -1.0000 3902036 1572997175.90 1.9605 1.9624 409.2335 409.7340 0.0767 -1.0000 -1.0000 3902208 1572997176.00 1.9603 1.9623 409.1615 409.6623 0.0768 -1.0000 -1.0000 3902255 1572997176.10 1.9606 1.9626 409.1970 409.6976 0.0767 -1.0000 -1.0000 3902302 1572997176.20 1.9609 1.9629 409.1693 409.6693 0.0766 -1.0000 -1.0000 3902349 1572997176.30 1.9605 1.9625 409.0092 409.5095 0.0767 -1.0000 -1.0000 3902395 1572997176.40 1.9613 1.9633 409.0538 409.5536 0.0767 -1.0000 -1.0000 3902442 1572997176.50 1.9614 1.9634 409.0333 409.5334 0.0767 -1.0000 -1.0000 3902489 1572997176.60 1.9610 1.9630 408.9337 409.4333 0.0767 -1.0000 -1.0000 3902552 1572997176.70 1.9609 1.9629 409.1539 409.6541 0.0767 -1.0000 -1.0000 3902599 1572997176.80 1.9601 1.9620 409.2260 409.7260 0.0767 -1.0000 -1.0000 3902646 1572997176.90 1.9603 1.9623 409.2177 409.7183 0.0768 -1.0000 -1.0000 3902692 1572997177.00 1.9605 1.9625 409.2597 409.7601 0.0767 -1.0000 -1.0000 3902739 1572997177.10 1.9598 1.9618 409.1831 409.6839 0.0768 -1.0000 -1.0000 3902786 1572997177.20 1.9601 1.9621 409.1611 409.6624 0.0768 -1.0000 -1.0000 3902833 1572997177.30 1.9602 1.9622 409.1176 409.6174 0.0767 -1.0000 -1.0000 3902880 1572997177.40 1.9611 1.9630 409.0217 409.5230 0.0770 -1.0000 -1.0000 3902927 1572997177.50 1.9616 1.9635 409.0598 409.5613 0.0769 -1.0000 -1.0000 3903192 1572997177.60 1.9610 1.9630 409.0464 409.5470 0.0767 -1.0000 -1.0000 3903255 1572997177.70 1.9614 1.9634 409.0138 409.5139 0.0767 -1.0000 -1.0000 3903302 1572997177.80 1.9606 1.9626 409.0834 409.5829 0.0767 -1.0000 -1.0000 3903348 1572997177.90 1.9601 1.9620 409.0684 409.5693 0.0768 -1.0000 -1.0000 3903395 1572997178.00 1.9612 1.9632 408.9998 409.5009 0.0769 -1.0000 -1.0000 3903770 1572997178.10 1.9607 1.9627 409.1603 409.6609 0.0767 -1.0000 -1.0000 3903802 1572997178.20 1.9603 1.9623 409.1223 409.6229 0.0768 -1.0000 -1.0000 3903864 1572997178.30 1.9607 1.9627 409.1080 409.6088 0.0768 -1.0000 -1.0000 3903911 1572997178.40 1.9605 1.9625 409.0828 409.5831 0.0767 -1.0000 -1.0000 3903958 1572997178.50 1.9601 1.9621 409.1886 409.6886 0.0767 -1.0000 -1.0000 3904489 1572997178.60 1.9604 1.9624 409.1598 409.6600 0.0767 -1.0000 -1.0000 3904536 1572997178.70 1.9606 1.9626 409.1418 409.6424 0.0768 -1.0000 -1.0000 3904583 1572997178.80 1.9608 1.9628 409.1109 409.6117 0.0768 -1.0000 -1.0000 3904630 1572997178.90 1.9610 1.9629 409.0255 409.5264 0.0768 -1.0000 -1.0000 3904677 1572997179.00 1.9610 1.9630 409.0455 409.5456 0.0767 -1.0000 -1.0000 3904739 1572997179.10 1.9604 1.9624 409.1548 409.6553 0.0767 -1.0000 -1.0000 3904942 1572997179.20 1.9607 1.9627 409.0883 409.5876 0.0766 -1.0000 -1.0000 3904989 1572997179.30 1.9610 1.9630 409.1508 409.6525 0.0769 -1.0000 -1.0000 3905052 1572997179.40 1.9608 1.9628 409.1319 409.6334 0.0769 -1.0000 -1.0000 3905083 1572997179.50 1.9608 1.9628 409.1787 409.6798 0.0768 -1.0000 -1.0000 3905145 1572997179.60 1.9602 1.9622 409.2129 409.7143 0.0769 -1.0000 -1.0000 3905458 1572997179.70 1.9602 1.9621 409.1882 409.6885 0.0766 -1.0000 -1.0000 3905505 1572997179.80 1.9603 1.9622 409.1987 409.6984 0.0767 -1.0000 -1.0000 3905552 1572997179.90 1.9603 1.9623 409.1150 409.6156 0.0768 -1.0000 -1.0000 3905598 1572997180.00 1.9610 1.9630 409.0961 409.5972 0.0769 -1.0000 -1.0000 3905645 1572997180.10 1.9619 1.9638 409.0229 409.5244 0.0769 -1.0000 -1.0000 3906458 1572997180.20 1.9612 1.9632 409.0601 409.5613 0.0769 -1.0000 -1.0000 3906505 1572997180.30 1.9615 1.9635 409.0508 409.5513 0.0768 -1.0000 -1.0000 3906552 1572997180.40 1.9612 1.9632 409.0338 409.5356 0.0769 -1.0000 -1.0000 3906599 1572997180.50 1.9615 1.9635 408.9891 409.4900 0.0768 -1.0000 -1.0000 3906661 1572997180.60 1.9611 1.9631 408.9418 409.4432 0.0769 -1.0000 -1.0000 3906708 1572997180.70 1.9614 1.9634 409.0329 409.5345 0.0769 -1.0000 -1.0000 3906755 1572997180.80 1.9614 1.9633 408.9884 409.4888 0.0767 -1.0000 -1.0000 3906802 1572997180.90 1.9611 1.9631 408.9951 409.4979 0.0770 -1.0000 -1.0000 3906849 1572997181.00 1.9612 1.9632 409.0719 409.5732 0.0769 -1.0000 -1.0000 3906911 1572997181.10 1.9606 1.9626 409.1400 409.6420 0.0770 -1.0000 -1.0000 3907208 1572997181.20 1.9603 1.9623 409.2308 409.7323 0.0769 -1.0000 -1.0000 3907255 1572997181.30 1.9610 1.9629 409.1839 409.6857 0.0769 -1.0000 -1.0000 3907302 1572997181.40 1.9605 1.9625 409.1787 409.6801 0.0769 -1.0000 -1.0000 3907348 1572997181.50 1.9604 1.9624 409.0858 409.5865 0.0768 -1.0000 -1.0000 3907395 1572997181.60 1.9601 1.9620 409.1089 409.6100 0.0769 -1.0000 -1.0000 3907458 1572997181.70 1.9605 1.9625 409.2602 409.7611 0.0768 -1.0000 -1.0000 3907505 1572997181.80 1.9617 1.9636 409.0954 409.5962 0.0768 -1.0000 -1.0000 3907552 1572997181.90 1.9612 1.9632 409.0184 409.5191 0.0768 -1.0000 -1.0000 3907630 1572997182.00 1.9619 1.9639 409.0090 409.5102 0.0768 -1.0000 -1.0000 3907692 1572997182.10 1.9615 1.9635 409.0012 409.5016 0.0767 -1.0000 -1.0000 3907958 1572997182.20 1.9611 1.9630 409.0951 409.5954 0.0767 -1.0000 -1.0000 3908005 1572997182.30 1.9606 1.9626 409.1481 409.6488 0.0768 -1.0000 -1.0000 3908052 1572997182.40 1.9599 1.9619 409.1295 409.6300 0.0768 -1.0000 -1.0000 3908098 1572997182.50 1.9602 1.9622 409.1884 409.6898 0.0769 -1.0000 -1.0000 3908145 1572997182.60 1.9604 1.9624 409.2373 409.7399 0.0770 -1.0000 -1.0000 3908458 1572997182.70 1.9595 1.9615 409.2631 409.7646 0.0769 -1.0000 -1.0000 3908520 1572997182.80 1.9602 1.9621 409.0916 409.5930 0.0769 -1.0000 -1.0000 3908552 1572997182.90 1.9604 1.9624 409.1749 409.6766 0.0769 -1.0000 -1.0000 3908614 1572997183.00 1.9602 1.9622 409.2142 409.7162 0.0770 -1.0000 -1.0000 3908661 1572997183.10 1.9601 1.9620 409.2769 409.7784 0.0769 -1.0000 -1.0000 3908708 1572997183.20 1.9600 1.9620 409.2436 409.7454 0.0769 -1.0000 -1.0000 3908973 1572997183.30 1.9607 1.9626 409.1663 409.6679 0.0769 -1.0000 -1.0000 3909020 1572997183.40 1.9614 1.9634 409.1245 409.6264 0.0770 -1.0000 -1.0000 3909067 1572997183.50 1.9612 1.9632 409.0903 409.5921 0.0769 -1.0000 -1.0000 3909114 1572997183.60 1.9606 1.9626 408.9795 409.4804 0.0768 -1.0000 -1.0000 3909161 1572997183.70 1.9610 1.9630 408.9960 409.4973 0.0769 -1.0000 -1.0000 3909489 1572997183.80 1.9611 1.9631 409.0242 409.5252 0.0768 -1.0000 -1.0000 3909520 1572997183.90 1.9609 1.9628 408.9890 409.4901 0.0768 -1.0000 -1.0000 3909583 1572997184.00 1.9618 1.9637 409.0341 409.5354 0.0769 -1.0000 -1.0000 3909630 1572997184.10 1.9608 1.9628 409.0508 409.5521 0.0769 -1.0000 -1.0000 3909677 1572997184.20 1.9614 1.9634 409.0387 409.5399 0.0769 -1.0000 -1.0000 3909958 1572997184.30 1.9612 1.9631 409.0614 409.5617 0.0766 -1.0000 -1.0000 3910005 1572997184.40 1.9603 1.9623 409.1424 409.6435 0.0769 -1.0000 -1.0000 3910052 1572997184.50 1.9605 1.9625 409.2443 409.7459 0.0769 -1.0000 -1.0000 3910098 1572997184.60 1.9604 1.9623 409.1637 409.6651 0.0769 -1.0000 -1.0000 3910145 1572997184.70 1.9603 1.9623 409.1156 409.6161 0.0768 -1.0000 -1.0000 3910473 1572997184.80 1.9608 1.9628 409.1824 409.6835 0.0768 -1.0000 -1.0000 3910520 1572997184.90 1.9607 1.9627 409.0883 409.5896 0.0769 -1.0000 -1.0000 3910567 1572997185.00 1.9613 1.9633 409.0405 409.5417 0.0769 -1.0000 -1.0000 3910614 1572997185.10 1.9615 1.9635 409.0860 409.5867 0.0767 -1.0000 -1.0000 3910661 1572997185.20 1.9612 1.9631 409.0089 409.5096 0.0768 -1.0000 -1.0000 3911239 1572997185.30 1.9618 1.9638 409.0152 409.5165 0.0769 -1.0000 -1.0000 3911286 1572997185.40 1.9609 1.9629 409.0503 409.5512 0.0768 -1.0000 -1.0000 3911333 1572997185.50 1.9611 1.9630 408.9836 409.4845 0.0768 -1.0000 -1.0000 3911458 1572997185.60 1.9610 1.9630 409.0191 409.5201 0.0768 -1.0000 -1.0000 3911505 1572997185.70 1.9614 1.9634 409.0502 409.5518 0.0770 -1.0000 -1.0000 3911739 1572997185.80 1.9610 1.9630 409.1212 409.6201 0.0766 -1.0000 -1.0000 3911786 1572997185.90 1.9609 1.9629 409.1496 409.6505 0.0769 -1.0000 -1.0000 3911833 1572997186.00 1.9606 1.9626 409.1813 409.6830 0.0769 -1.0000 -1.0000 3911880 1572997186.10 1.9604 1.9624 409.1380 409.6376 0.0767 -1.0000 -1.0000 3911927 1572997186.20 1.9604 1.9624 409.1822 409.6840 0.0770 -1.0000 -1.0000 3911973 1572997186.30 1.9600 1.9620 409.2242 409.7259 0.0769 -1.0000 -1.0000 3912036 1572997186.40 1.9602 1.9622 409.2612 409.7623 0.0768 -1.0000 -1.0000 3912067 1572997186.50 1.9601 1.9621 409.1352 409.6365 0.0769 -1.0000 -1.0000 3912130 1572997186.60 1.9612 1.9632 409.0644 409.5656 0.0769 -1.0000 -1.0000 3912177 1572997186.70 1.9612 1.9632 409.0699 409.5714 0.0768 -1.0000 -1.0000 3912223 1572997186.80 1.9619 1.9639 408.9917 409.4922 0.0768 -1.0000 -1.0000 3912489 1572997186.90 1.9617 1.9637 408.9732 409.4746 0.0769 -1.0000 -1.0000 3912536 1572997187.00 1.9613 1.9633 409.0415 409.5422 0.0768 -1.0000 -1.0000 3912583 1572997187.10 1.9613 1.9632 409.1109 409.6118 0.0768 -1.0000 -1.0000 3912630 1572997187.20 1.9608 1.9628 409.0991 409.6003 0.0769 -1.0000 -1.0000 3912677 1572997187.30 1.9604 1.9623 409.1676 409.6684 0.0768 -1.0000 -1.0000 3913239 1572997187.40 1.9603 1.9623 409.2119 409.7131 0.0768 -1.0000 -1.0000 3913286 1572997187.50 1.9606 1.9626 409.2495 409.7505 0.0768 -1.0000 -1.0000 3913333 1572997187.60 1.9605 1.9625 409.1979 409.6984 0.0768 -1.0000 -1.0000 3913380 1572997187.70 1.9598 1.9618 409.0716 409.5726 0.0768 -1.0000 -1.0000 3913442 1572997187.80 1.9608 1.9628 409.1858 409.6870 0.0769 -1.0000 -1.0000 3913739 1572997187.90 1.9609 1.9628 409.0617 409.5627 0.0768 -1.0000 -1.0000 3913802 1572997188.00 1.9607 1.9627 409.0362 409.5364 0.0767 -1.0000 -1.0000 3913849 1572997188.10 1.9611 1.9631 409.0732 409.5739 0.0768 -1.0000 -1.0000 3913896 1572997188.20 1.9607 1.9626 408.9780 409.4784 0.0767 -1.0000 -1.0000 3913973 1572997188.30 1.9615 1.9634 409.0173 409.5178 0.0768 -1.0000 -1.0000 3914223 1572997188.40 1.9608 1.9627 408.9910 409.4914 0.0767 -1.0000 -1.0000 3914270 1572997188.50 1.9611 1.9631 408.9696 409.4699 0.0768 -1.0000 -1.0000 3914317 1572997188.60 1.9616 1.9636 409.0640 409.5654 0.0769 -1.0000 -1.0000 3914380 1572997188.70 1.9613 1.9633 409.0174 409.5174 0.0767 -1.0000 -1.0000 3914427 1572997188.80 1.9611 1.9630 409.0720 409.5723 0.0767 -1.0000 -1.0000 3914942 1572997188.90 1.9603 1.9623 409.1271 409.6275 0.0768 -1.0000 -1.0000 3915005 1572997189.00 1.9603 1.9623 409.1933 409.6947 0.0768 -1.0000 -1.0000 3915052 1572997189.10 1.9604 1.9623 409.2117 409.7122 0.0767 -1.0000 -1.0000 3915099 1572997189.20 1.9606 1.9625 409.2473 409.7472 0.0766 -1.0000 -1.0000 3915145 1572997189.30 1.9604 1.9624 409.2093 409.7097 0.0767 -1.0000 -1.0000 3915473 1572997189.40 1.9604 1.9624 409.2041 409.7049 0.0768 -1.0000 -1.0000 3915520 1572997189.50 1.9607 1.9627 409.2664 409.7677 0.0769 -1.0000 -1.0000 3915567 1572997189.60 1.9617 1.9637 409.0753 409.5769 0.0769 -1.0000 -1.0000 3915614 1572997189.70 1.9613 1.9633 409.1097 409.6114 0.0769 -1.0000 -1.0000 3915677 1572997189.80 1.9606 1.9626 409.0240 409.5245 0.0768 -1.0000 -1.0000 3915989 1572997189.90 1.9604 1.9624 408.9631 409.4639 0.0768 -1.0000 -1.0000 3916036 1572997190.00 1.9607 1.9626 409.0190 409.5188 0.0766 -1.0000 -1.0000 3916099 1572997190.10 1.9612 1.9632 409.1152 409.6152 0.0767 -1.0000 -1.0000 3916130 1572997190.20 1.9608 1.9628 409.1385 409.6387 0.0767 -1.0000 -1.0000 3916192 1572997190.30 1.9603 1.9623 409.1223 409.6225 0.0767 -1.0000 -1.0000 3916458 1572997190.40 1.9608 1.9627 409.1696 409.6700 0.0767 -1.0000 -1.0000 3916520 1572997190.50 1.9607 1.9626 409.1422 409.6432 0.0768 -1.0000 -1.0000 3916567 1572997190.60 1.9601 1.9621 409.2425 409.7416 0.0765 -1.0000 -1.0000 3916614 1572997190.70 1.9606 1.9626 409.2627 409.7627 0.0767 -1.0000 -1.0000 3916677 1572997190.80 1.9607 1.9627 409.1586 409.6584 0.0766 -1.0000 -1.0000 3916708 1572997190.90 1.9608 1.9628 409.1592 409.6602 0.0768 -1.0000 -1.0000 3916770 1572997191.00 1.9610 1.9630 409.1170 409.6179 0.0768 -1.0000 -1.0000 3916817 1572997191.10 1.9616 1.9636 409.0428 409.5430 0.0767 -1.0000 -1.0000 3916864 1572997191.20 1.9614 1.9634 409.0708 409.5708 0.0767 -1.0000 -1.0000 3916911 1572997191.30 1.9604 1.9624 409.1216 409.6221 0.0767 -1.0000 -1.0000 3916958 1572997191.40 1.9606 1.9626 409.1535 409.6536 0.0767 -1.0000 -1.0000 3917005 1572997191.50 1.9600 1.9620 409.1686 409.6693 0.0767 -1.0000 -1.0000 3917052 1572997191.60 1.9603 1.9623 409.1445 409.6444 0.0767 -1.0000 -1.0000 3917114 1572997191.70 1.9606 1.9626 409.1512 409.6520 0.0768 -1.0000 -1.0000 3917161 1572997191.80 1.9603 1.9623 409.2463 409.7477 0.0768 -1.0000 -1.0000 3917208 1572997191.90 1.9599 1.9619 409.2293 409.7298 0.0768 -1.0000 -1.0000 3917958 1572997192.00 1.9607 1.9627 409.2402 409.7408 0.0767 -1.0000 -1.0000 3918083 1572997192.10 1.9604 1.9624 409.1224 409.6235 0.0768 -1.0000 -1.0000 3918130 1572997192.20 1.9619 1.9639 408.9927 409.4933 0.0767 -1.0000 -1.0000 3918177 1572997192.30 1.9609 1.9628 409.0349 409.5351 0.0767 -1.0000 -1.0000 3918239 1572997192.40 1.9611 1.9631 409.0116 409.5120 0.0768 -1.0000 -1.0000 3918270 1572997192.50 1.9615 1.9634 408.9690 409.4693 0.0767 -1.0000 -1.0000 3918364 1572997192.60 1.9615 1.9635 409.0017 409.5017 0.0767 -1.0000 -1.0000 3918427 1572997192.70 1.9611 1.9630 409.0144 409.5147 0.0767 -1.0000 -1.0000 3918473 1572997192.80 1.9609 1.9629 409.0302 409.5306 0.0768 -1.0000 -1.0000 3918505 1572997192.90 1.9602 1.9622 409.0509 409.5513 0.0768 -1.0000 -1.0000 3918567 1572997193.00 1.9605 1.9625 409.1741 409.6748 0.0766 -1.0000 -1.0000 3918614 1572997193.10 1.9602 1.9622 409.1953 409.6948 0.0766 -1.0000 -1.0000 3918661 1572997193.20 1.9603 1.9623 409.1587 409.6585 0.0767 -1.0000 -1.0000 3918708 1572997193.30 1.9610 1.9630 409.0003 409.5007 0.0768 -1.0000 -1.0000 3918755 1572997193.40 1.9611 1.9631 408.9914 409.4918 0.0767 -1.0000 -1.0000 3919208 1572997193.50 1.9608 1.9628 409.0196 409.5195 0.0767 -1.0000 -1.0000 3919270 1572997193.60 1.9606 1.9626 409.0147 409.5152 0.0767 -1.0000 -1.0000 3919317 1572997193.70 1.9604 1.9624 409.1966 409.6969 0.0767 -1.0000 -1.0000 3919364 1572997193.80 1.9601 1.9621 409.1523 409.6531 0.0768 -1.0000 -1.0000 3919411 1572997193.90 1.9606 1.9625 409.1311 409.6318 0.0768 -1.0000 -1.0000 3919723 1572997194.00 1.9609 1.9629 409.1478 409.6491 0.0768 -1.0000 -1.0000 3919770 1572997194.10 1.9601 1.9621 409.0987 409.5994 0.0768 -1.0000 -1.0000 3919817 1572997194.20 1.9608 1.9628 409.1282 409.6294 0.0768 -1.0000 -1.0000 3919864 1572997194.30 1.9606 1.9626 409.0227 409.5222 0.0766 -1.0000 -1.0000 3919911 1572997194.40 1.9615 1.9634 409.0155 409.5161 0.0768 -1.0000 -1.0000 3920223 1572997194.50 1.9613 1.9633 408.9765 409.4766 0.0767 -1.0000 -1.0000 3920286 1572997194.60 1.9613 1.9633 408.9927 409.4926 0.0767 -1.0000 -1.0000 3920333 1572997194.70 1.9609 1.9629 409.0381 409.5383 0.0767 -1.0000 -1.0000 3920380 1572997194.80 1.9601 1.9620 409.1180 409.6180 0.0766 -1.0000 -1.0000 3920427 1572997194.90 1.9597 1.9617 409.1524 409.6518 0.0766 -1.0000 -1.0000 3920708 1572997195.00 1.9598 1.9618 409.1372 409.6375 0.0767 -1.0000 -1.0000 3920755 1572997195.10 1.9599 1.9618 409.1505 409.6511 0.0767 -1.0000 -1.0000 3920802 1572997195.20 1.9598 1.9618 409.1924 409.6926 0.0767 -1.0000 -1.0000 3920849 1572997195.30 1.9599 1.9619 409.2149 409.7162 0.0769 -1.0000 -1.0000 3920896 1572997195.40 1.9609 1.9628 409.1465 409.6472 0.0767 -1.0000 -1.0000 3920942 1572997195.50 1.9611 1.9631 409.1198 409.6201 0.0767 -1.0000 -1.0000 3921755 1572997195.60 1.9613 1.9633 409.1748 409.6751 0.0767 -1.0000 -1.0000 3921817 1572997195.70 1.9603 1.9623 409.0652 409.5652 0.0766 -1.0000 -1.0000 3921864 1572997195.80 1.9606 1.9625 408.9467 409.4463 0.0766 -1.0000 -1.0000 3921911 1572997195.90 1.9616 1.9636 409.0493 409.5485 0.0766 -1.0000 -1.0000 3921958 1572997196.00 1.9604 1.9624 409.0268 409.5265 0.0766 -1.0000 -1.0000 3922005 1572997196.10 1.9608 1.9628 409.0053 409.5042 0.0765 -1.0000 -1.0000 3922052 1572997196.20 1.9607 1.9626 409.0612 409.5613 0.0768 -1.0000 -1.0000 3922099 1572997196.30 1.9607 1.9627 409.1417 409.6425 0.0768 -1.0000 -1.0000 3922161 1572997196.40 1.9602 1.9622 409.2231 409.7229 0.0766 -1.0000 -1.0000 3922192 1572997196.50 1.9603 1.9622 409.2257 409.7260 0.0767 -1.0000 -1.0000 3922255 1572997196.60 1.9602 1.9622 409.1894 409.6887 0.0765 -1.0000 -1.0000 3922302 1572997196.70 1.9609 1.9628 409.0905 409.5904 0.0767 -1.0000 -1.0000 3922364 1572997196.80 1.9612 1.9632 409.0322 409.5320 0.0766 -1.0000 -1.0000 3922396 1572997196.90 1.9614 1.9634 409.0229 409.5232 0.0768 -1.0000 -1.0000 3922442 1572997197.00 1.9613 1.9633 409.0781 409.5769 0.0765 -1.0000 -1.0000 3922973 1572997197.10 1.9606 1.9626 409.1434 409.6427 0.0766 -1.0000 -1.0000 3923020 1572997197.20 1.9608 1.9628 409.1192 409.6186 0.0766 -1.0000 -1.0000 3923067 1572997197.30 1.9602 1.9622 409.1905 409.6913 0.0768 -1.0000 -1.0000 3923114 1572997197.40 1.9605 1.9625 409.1942 409.6941 0.0766 -1.0000 -1.0000 3923161 1572997197.50 1.9605 1.9625 409.1683 409.6678 0.0766 -1.0000 -1.0000 3923473 1572997197.60 1.9607 1.9627 409.2664 409.7662 0.0766 -1.0000 -1.0000 3923520 1572997197.70 1.9601 1.9621 409.1913 409.6911 0.0767 -1.0000 -1.0000 3923583 1572997197.80 1.9612 1.9632 409.1084 409.6083 0.0766 -1.0000 -1.0000 3923614 1572997197.90 1.9609 1.9629 409.1690 409.6682 0.0766 -1.0000 -1.0000 3923692 1572997198.00 1.9615 1.9635 409.0503 409.5496 0.0765 -1.0000 -1.0000 3923989 1572997198.10 1.9609 1.9629 408.9911 409.4911 0.0767 -1.0000 -1.0000 3924036 1572997198.20 1.9612 1.9632 408.9325 409.4311 0.0764 -1.0000 -1.0000 3924083 1572997198.30 1.9614 1.9634 408.9716 409.4701 0.0765 -1.0000 -1.0000 3924130 1572997198.40 1.9610 1.9630 409.0571 409.5572 0.0767 -1.0000 -1.0000 3924177 1572997198.50 1.9612 1.9632 409.1112 409.6115 0.0767 -1.0000 -1.0000 3924223 1572997198.60 1.9611 1.9630 409.0874 409.5874 0.0766 -1.0000 -1.0000 3924442 1572997198.70 1.9612 1.9632 409.1217 409.6200 0.0765 -1.0000 -1.0000 3924489 1572997198.80 1.9610 1.9630 409.1742 409.6734 0.0765 -1.0000 -1.0000 3924536 1572997198.90 1.9603 1.9623 409.2669 409.7658 0.0765 -1.0000 -1.0000 3924599 1572997199.00 1.9605 1.9625 409.2024 409.7020 0.0766 -1.0000 -1.0000 3924646 1572997199.10 1.9610 1.9629 409.1189 409.6180 0.0766 -1.0000 -1.0000 3924989 1572997199.20 1.9610 1.9630 409.1126 409.6123 0.0766 -1.0000 -1.0000 3925036 1572997199.30 1.9608 1.9628 409.0889 409.5881 0.0766 -1.0000 -1.0000 3925083 1572997199.40 1.9606 1.9626 409.1183 409.6178 0.0766 -1.0000 -1.0000 3925130 1572997199.50 1.9611 1.9631 409.0897 409.5901 0.0767 -1.0000 -1.0000 3925177 1572997199.60 1.9617 1.9637 409.0591 409.5576 0.0765 -1.0000 -1.0000 3925239 1572997199.70 1.9618 1.9637 408.9949 409.4939 0.0765 -1.0000 -1.0000 3925302 1572997199.80 1.9612 1.9632 408.9353 409.4347 0.0766 -1.0000 -1.0000 3925333 1572997199.90 1.9615 1.9634 409.0129 409.5113 0.0765 -1.0000 -1.0000 3925395 1572997200.00 1.9609 1.9629 409.2083 409.7081 0.0767 -1.0000 -1.0000 3925442 1572997200.10 1.9605 1.9625 409.1781 409.6780 0.0766 -1.0000 -1.0000 3925489 1572997200.20 1.9608 1.9627 409.1708 409.6702 0.0766 -1.0000 -1.0000 3925536 1572997200.30 1.9609 1.9629 409.1758 409.6754 0.0766 -1.0000 -1.0000 3925583 1572997200.40 1.9613 1.9632 409.1172 409.6166 0.0766 -1.0000 -1.0000 3925630 1572997200.50 1.9608 1.9628 409.0287 409.5279 0.0765 -1.0000 -1.0000 3925677 1572997200.60 1.9610 1.9629 409.1323 409.6311 0.0765 -1.0000 -1.0000 3926208 1572997200.70 1.9610 1.9630 409.0002 409.4999 0.0767 -1.0000 -1.0000 3926255 1572997200.80 1.9616 1.9636 408.9838 409.4814 0.0763 -1.0000 -1.0000 3926302 1572997200.90 1.9614 1.9634 409.0737 409.5721 0.0765 -1.0000 -1.0000 3926349 1572997201.00 1.9616 1.9636 409.0482 409.5470 0.0765 -1.0000 -1.0000 3926396 1572997201.10 1.9620 1.9640 409.0260 409.5240 0.0765 -1.0000 -1.0000 3926708 1572997201.20 1.9611 1.9631 409.0690 409.5675 0.0764 -1.0000 -1.0000 3926755 1572997201.30 1.9616 1.9635 409.0788 409.5792 0.0767 -1.0000 -1.0000 3926817 1572997201.40 1.9611 1.9631 409.0433 409.5420 0.0765 -1.0000 -1.0000 3926849 1572997201.50 1.9620 1.9639 409.0687 409.5677 0.0766 -1.0000 -1.0000 3926911 1572997201.60 1.9611 1.9630 409.1722 409.6712 0.0765 -1.0000 -1.0000 3927223 1572997201.70 1.9606 1.9625 409.1768 409.6747 0.0763 -1.0000 -1.0000 3927270 1572997201.80 1.9611 1.9630 409.2074 409.7061 0.0765 -1.0000 -1.0000 3927317 1572997201.90 1.9610 1.9630 409.1577 409.6564 0.0764 -1.0000 -1.0000 3927364 1572997202.00 1.9612 1.9632 409.1588 409.6578 0.0766 -1.0000 -1.0000 3927427 1572997202.10 1.9609 1.9629 409.1294 409.6286 0.0765 -1.0000 -1.0000 3928755 1572997202.20 1.9613 1.9633 409.0177 409.5169 0.0767 -1.0000 -1.0000 3928802 1572997202.30 1.9618 1.9637 409.0828 409.5824 0.0765 -1.0000 -1.0000 3928849 1572997202.40 1.9614 1.9633 409.0998 409.5985 0.0765 -1.0000 -1.0000 3928895 1572997202.50 1.9612 1.9632 409.0433 409.5427 0.0766 -1.0000 -1.0000 3928942 1572997202.60 1.9619 1.9639 409.0105 409.5094 0.0765 -1.0000 -1.0000 3929005 1572997202.70 1.9614 1.9634 409.0263 409.5241 0.0763 -1.0000 -1.0000 3929052 1572997202.80 1.9610 1.9630 408.9307 409.4287 0.0765 -1.0000 -1.0000 3929099 1572997202.90 1.9609 1.9629 409.0712 409.5697 0.0764 -1.0000 -1.0000 3929145 1572997203.00 1.9601 1.9620 409.2124 409.7110 0.0765 -1.0000 -1.0000 3929208 1572997203.10 1.9604 1.9624 409.1829 409.6827 0.0765 -1.0000 -1.0000 3929239 1572997203.20 1.9604 1.9624 409.1775 409.6756 0.0764 -1.0000 -1.0000 3929302 1572997203.30 1.9608 1.9627 409.2045 409.7027 0.0764 -1.0000 -1.0000 3929348 1572997203.40 1.9610 1.9630 409.2593 409.7576 0.0764 -1.0000 -1.0000 3929395 1572997203.50 1.9608 1.9628 409.1460 409.6450 0.0765 -1.0000 -1.0000 3929442 1572997203.60 1.9616 1.9636 409.0922 409.5902 0.0764 -1.0000 -1.0000 3929489 1572997203.70 1.9611 1.9631 409.0424 409.5408 0.0764 -1.0000 -1.0000 3929552 1572997203.80 1.9611 1.9631 409.0210 409.5189 0.0763 -1.0000 -1.0000 3929583 1572997203.90 1.9607 1.9626 409.1331 409.6322 0.0765 -1.0000 -1.0000 3929645 1572997204.00 1.9616 1.9636 409.0220 409.5203 0.0764 -1.0000 -1.0000 3929692 1572997204.10 1.9613 1.9633 409.0427 409.5426 0.0767 -1.0000 -1.0000 3929739 1572997204.20 1.9614 1.9634 408.9812 409.4802 0.0765 -1.0000 -1.0000 3930192 1572997204.30 1.9616 1.9636 408.9897 409.4890 0.0767 -1.0000 -1.0000 3930255 1572997204.40 1.9608 1.9628 409.0678 409.5662 0.0764 -1.0000 -1.0000 3930286 1572997204.50 1.9606 1.9626 409.1060 409.6037 0.0764 -1.0000 -1.0000 3930348 1572997204.60 1.9604 1.9624 409.0994 409.5974 0.0763 -1.0000 -1.0000 3930396 1572997204.70 1.9606 1.9626 409.0937 409.5922 0.0764 -1.0000 -1.0000 3930458 1572997204.80 1.9604 1.9624 409.2856 409.7838 0.0763 -1.0000 -1.0000 3930505 1572997204.90 1.9607 1.9626 409.2132 409.7113 0.0764 -1.0000 -1.0000 3930552 1572997205.00 1.9596 1.9616 409.1308 409.6297 0.0765 -1.0000 -1.0000 3930598 1572997205.10 1.9608 1.9628 409.1350 409.6334 0.0764 -1.0000 -1.0000 3930645 1572997205.20 1.9602 1.9621 409.0460 409.5443 0.0764 -1.0000 -1.0000 3931020 1572997205.30 1.9614 1.9634 409.1138 409.6124 0.0764 -1.0000 -1.0000 3931067 1572997205.40 1.9613 1.9633 409.1088 409.6069 0.0764 -1.0000 -1.0000 3931114 1572997205.50 1.9612 1.9632 409.0280 409.5255 0.0763 -1.0000 -1.0000 3931161 1572997205.60 1.9612 1.9632 408.9232 409.4218 0.0764 -1.0000 -1.0000 3931208 1572997205.70 1.9610 1.9629 408.9658 409.4638 0.0764 -1.0000 -1.0000 3931755 1572997205.80 1.9605 1.9624 408.9941 409.4915 0.0763 -1.0000 -1.0000 3931802 1572997205.90 1.9601 1.9621 409.1571 409.6555 0.0764 -1.0000 -1.0000 3931848 1572997206.00 1.9605 1.9624 409.1441 409.6422 0.0764 -1.0000 -1.0000 3931895 1572997206.10 1.9607 1.9626 409.0252 409.5228 0.0763 -1.0000 -1.0000 3931973 1572997206.20 1.9594 1.9614 409.1149 409.6128 0.0764 -1.0000 -1.0000 3932036 1572997206.30 1.9598 1.9618 409.1612 409.6590 0.0763 -1.0000 -1.0000 3932083 1572997206.40 1.9597 1.9617 409.1829 409.6811 0.0764 -1.0000 -1.0000 3932130 1572997206.50 1.9604 1.9624 409.2582 409.7568 0.0765 -1.0000 -1.0000 3932177 1572997206.60 1.9607 1.9626 409.1376 409.6368 0.0765 -1.0000 -1.0000 3932223 1572997206.70 1.9612 1.9632 408.9055 409.4024 0.0762 -1.0000 -1.0000 3932286 1572997206.80 1.9608 1.9627 408.9809 409.4785 0.0763 -1.0000 -1.0000 3932473 1572997206.90 1.9605 1.9624 408.9752 409.4741 0.0766 -1.0000 -1.0000 3932520 1572997207.00 1.9605 1.9625 409.0075 409.5059 0.0764 -1.0000 -1.0000 3932583 1572997207.10 1.9602 1.9621 409.0655 409.5641 0.0765 -1.0000 -1.0000 3932614 1572997207.20 1.9606 1.9626 409.0355 409.5343 0.0765 -1.0000 -1.0000 3932661 1572997207.30 1.9605 1.9625 409.0900 409.5874 0.0763 -1.0000 -1.0000 3932989 1572997207.40 1.9601 1.9620 409.1773 409.6752 0.0763 -1.0000 -1.0000 3933020 1572997207.50 1.9600 1.9620 409.2076 409.7054 0.0764 -1.0000 -1.0000 3933083 1572997207.60 1.9602 1.9622 409.2309 409.7301 0.0765 -1.0000 -1.0000 3933130 1572997207.70 1.9604 1.9623 409.0949 409.5931 0.0763 -1.0000 -1.0000 3933177 1572997207.80 1.9609 1.9629 408.9598 409.4582 0.0764 -1.0000 -1.0000 3933223 1572997207.90 1.9613 1.9633 408.9789 409.4765 0.0764 -1.0000 -1.0000 3933270 1572997208.00 1.9606 1.9626 408.9831 409.4815 0.0765 -1.0000 -1.0000 3933333 1572997208.10 1.9606 1.9626 408.9954 409.4935 0.0764 -1.0000 -1.0000 3933364 1572997208.20 1.9599 1.9619 409.0827 409.5809 0.0764 -1.0000 -1.0000 3933411 1572997208.30 1.9605 1.9625 409.0199 409.5164 0.0761 -1.0000 -1.0000 3934270 1572997208.40 1.9609 1.9629 409.0142 409.5117 0.0764 -1.0000 -1.0000 3934349 1572997208.50 1.9604 1.9624 409.1732 409.6724 0.0765 -1.0000 -1.0000 3934395 1572997208.60 1.9603 1.9623 409.1693 409.6676 0.0763 -1.0000 -1.0000 3934458 1572997208.70 1.9599 1.9618 409.1334 409.6305 0.0763 -1.0000 -1.0000 3934505 1572997208.80 1.9607 1.9626 409.1832 409.6820 0.0765 -1.0000 -1.0000 3934552 1572997208.90 1.9602 1.9622 409.2572 409.7549 0.0763 -1.0000 -1.0000 3934599 1572997209.00 1.9602 1.9621 409.1055 409.6041 0.0765 -1.0000 -1.0000 3934645 1572997209.10 1.9613 1.9632 409.0318 409.5303 0.0764 -1.0000 -1.0000 3934692 1572997209.20 1.9619 1.9638 409.0469 409.5452 0.0764 -1.0000 -1.0000 3934739 1572997209.30 1.9620 1.9640 409.0036 409.5012 0.0764 -1.0000 -1.0000 3935005 1572997209.40 1.9613 1.9633 408.9990 409.4976 0.0765 -1.0000 -1.0000 3935036 1572997209.50 1.9617 1.9637 409.0269 409.5244 0.0763 -1.0000 -1.0000 3935098 1572997209.60 1.9621 1.9640 409.0524 409.5505 0.0764 -1.0000 -1.0000 3935145 1572997209.70 1.9614 1.9633 409.1170 409.6152 0.0764 -1.0000 -1.0000 3935192 1572997209.80 1.9614 1.9634 409.1089 409.6057 0.0763 -1.0000 -1.0000 3935442 1572997209.90 1.9614 1.9633 409.1750 409.6730 0.0763 -1.0000 -1.0000 3935505 1572997210.00 1.9606 1.9625 409.2174 409.7154 0.0764 -1.0000 -1.0000 3935552 1572997210.10 1.9605 1.9624 409.2864 409.7853 0.0765 -1.0000 -1.0000 3935599 1572997210.20 1.9605 1.9624 409.2364 409.7351 0.0765 -1.0000 -1.0000 3935645 1572997210.30 1.9609 1.9628 409.2101 409.7093 0.0765 -1.0000 -1.0000 3936255 1572997210.40 1.9607 1.9627 409.1614 409.6593 0.0764 -1.0000 -1.0000 3936302 1572997210.50 1.9606 1.9626 409.1888 409.6875 0.0765 -1.0000 -1.0000 3936349 1572997210.60 1.9608 1.9627 409.1519 409.6493 0.0763 -1.0000 -1.0000 3936411 1572997210.70 1.9613 1.9633 409.0911 409.5893 0.0764 -1.0000 -1.0000 3936458 1572997210.80 1.9607 1.9627 409.0779 409.5752 0.0762 -1.0000 -1.0000 3936723 1572997210.90 1.9607 1.9626 408.9941 409.4927 0.0765 -1.0000 -1.0000 3936770 1572997211.00 1.9610 1.9630 409.0191 409.5173 0.0764 -1.0000 -1.0000 3936833 1572997211.10 1.9607 1.9627 409.0357 409.5324 0.0761 -1.0000 -1.0000 3936864 1572997211.20 1.9608 1.9628 408.9991 409.4952 0.0761 -1.0000 -1.0000 3936927 1572997211.30 1.9602 1.9622 409.0938 409.5910 0.0763 -1.0000 -1.0000 3936973 1572997211.40 1.9612 1.9631 409.1853 409.6834 0.0764 -1.0000 -1.0000 3937223 1572997211.50 1.9611 1.9631 409.1862 409.6841 0.0763 -1.0000 -1.0000 3937286 1572997211.60 1.9604 1.9624 409.1394 409.6374 0.0763 -1.0000 -1.0000 3937333 1572997211.70 1.9607 1.9627 409.1952 409.6932 0.0764 -1.0000 -1.0000 3937380 1572997211.80 1.9613 1.9633 409.0652 409.5634 0.0764 -1.0000 -1.0000 3937427 1572997211.90 1.9606 1.9626 409.0235 409.5208 0.0763 -1.0000 -1.0000 3937723 1572997212.00 1.9613 1.9632 409.0498 409.5469 0.0762 -1.0000 -1.0000 3937770 1572997212.10 1.9610 1.9630 408.9505 409.4480 0.0763 -1.0000 -1.0000 3937817 1572997212.20 1.9608 1.9628 409.0247 409.5216 0.0762 -1.0000 -1.0000 3937864 1572997212.30 1.9607 1.9627 409.0760 409.5729 0.0762 -1.0000 -1.0000 3937927 1572997212.40 1.9609 1.9629 408.9963 409.4939 0.0764 -1.0000 -1.0000 3938442 1572997212.50 1.9607 1.9626 409.1552 409.6534 0.0764 -1.0000 -1.0000 3938489 1572997212.60 1.9605 1.9625 409.2367 409.7350 0.0764 -1.0000 -1.0000 3938552 1572997212.70 1.9604 1.9624 409.1861 409.6842 0.0764 -1.0000 -1.0000 3938599 1572997212.80 1.9604 1.9624 409.1590 409.6578 0.0765 -1.0000 -1.0000 3938646 1572997212.90 1.9614 1.9633 409.1919 409.6906 0.0765 -1.0000 -1.0000 3938958 1572997213.00 1.9607 1.9627 409.1389 409.6377 0.0765 -1.0000 -1.0000 3939005 1572997213.10 1.9614 1.9634 409.0699 409.5674 0.0762 -1.0000 -1.0000 3939052 1572997213.20 1.9611 1.9630 409.0592 409.5581 0.0765 -1.0000 -1.0000 3939099 1572997213.30 1.9612 1.9632 408.9830 409.4803 0.0763 -1.0000 -1.0000 3939145 1572997213.40 1.9605 1.9625 409.0788 409.5769 0.0763 -1.0000 -1.0000 3939458 1572997213.50 1.9610 1.9630 409.1063 409.6045 0.0764 -1.0000 -1.0000 3939520 1572997213.60 1.9607 1.9627 409.0677 409.5652 0.0763 -1.0000 -1.0000 3939567 1572997213.70 1.9605 1.9625 409.2120 409.7097 0.0763 -1.0000 -1.0000 3939614 1572997213.80 1.9606 1.9626 409.1074 409.6055 0.0764 -1.0000 -1.0000 3939661 1572997213.90 1.9602 1.9622 409.1815 409.6796 0.0764 -1.0000 -1.0000 3939708 1572997214.00 1.9607 1.9626 409.2035 409.7014 0.0763 -1.0000 -1.0000 3939973 1572997214.10 1.9609 1.9629 409.2308 409.7293 0.0764 -1.0000 -1.0000 3940020 1572997214.20 1.9606 1.9626 409.1858 409.6839 0.0763 -1.0000 -1.0000 3940067 1572997214.30 1.9606 1.9626 409.1289 409.6267 0.0764 -1.0000 -1.0000 3940130 1572997214.40 1.9610 1.9630 409.0331 409.5314 0.0764 -1.0000 -1.0000 3940161 1572997214.50 1.9613 1.9632 408.9835 409.4814 0.0765 -1.0000 -1.0000 3940223 1572997214.60 1.9613 1.9633 409.0230 409.5212 0.0763 -1.0000 -1.0000 3940270 1572997214.70 1.9613 1.9633 409.0842 409.5822 0.0763 -1.0000 -1.0000 3940317 1572997214.80 1.9604 1.9624 409.2497 409.7470 0.0762 -1.0000 -1.0000 3940364 1572997214.90 1.9601 1.9620 409.2173 409.7152 0.0764 -1.0000 -1.0000 3940411 1572997215.00 1.9606 1.9626 409.1375 409.6355 0.0763 -1.0000 -1.0000 3940489 1572997215.10 1.9609 1.9629 409.1345 409.6320 0.0763 -1.0000 -1.0000 3940520 1572997215.20 1.9611 1.9631 409.1665 409.6642 0.0763 -1.0000 -1.0000 3940583 1572997215.30 1.9605 1.9625 409.2280 409.7262 0.0764 -1.0000 -1.0000 3940630 1572997215.40 1.9605 1.9624 409.2527 409.7508 0.0764 -1.0000 -1.0000 3940677 1572997215.50 1.9611 1.9630 409.1233 409.6211 0.0763 -1.0000 -1.0000 3940989 1572997215.60 1.9619 1.9639 408.9832 409.4796 0.0762 -1.0000 -1.0000 3941036 1572997215.70 1.9613 1.9633 408.9922 409.4905 0.0764 -1.0000 -1.0000 3941083 1572997215.80 1.9616 1.9636 409.0608 409.5588 0.0764 -1.0000 -1.0000 3941130 1572997215.90 1.9601 1.9621 409.0558 409.5534 0.0763 -1.0000 -1.0000 3941192 1572997216.00 1.9606 1.9626 409.2738 409.7716 0.0763 -1.0000 -1.0000 3941973 1572997216.10 1.9601 1.9621 409.2512 409.7493 0.0764 -1.0000 -1.0000 3942020 1572997216.20 1.9601 1.9621 409.2207 409.7194 0.0764 -1.0000 -1.0000 3942067 1572997216.30 1.9613 1.9633 409.1361 409.6340 0.0764 -1.0000 -1.0000 3942114 1572997216.40 1.9607 1.9627 409.1422 409.6408 0.0764 -1.0000 -1.0000 3942161 1572997216.50 1.9606 1.9626 409.1703 409.6684 0.0764 -1.0000 -1.0000 3942473 1572997216.60 1.9608 1.9628 409.0841 409.5820 0.0764 -1.0000 -1.0000 3942520 1572997216.70 1.9604 1.9623 409.0463 409.5440 0.0763 -1.0000 -1.0000 3942583 1572997216.80 1.9609 1.9629 409.0730 409.5704 0.0763 -1.0000 -1.0000 3942630 1572997216.90 1.9611 1.9630 409.1119 409.6101 0.0764 -1.0000 -1.0000 3942677 1572997217.00 1.9609 1.9629 409.1375 409.6351 0.0763 -1.0000 -1.0000 3942989 1572997217.10 1.9605 1.9624 409.1387 409.6363 0.0763 -1.0000 -1.0000 3943020 1572997217.20 1.9602 1.9622 409.1924 409.6902 0.0763 -1.0000 -1.0000 3943083 1572997217.30 1.9601 1.9621 409.2032 409.7016 0.0764 -1.0000 -1.0000 3943130 1572997217.40 1.9602 1.9621 409.1829 409.6803 0.0762 -1.0000 -1.0000 3943177 1572997217.50 1.9599 1.9619 409.1127 409.6103 0.0763 -1.0000 -1.0000 3943223 1572997217.60 1.9602 1.9621 409.2401 409.7380 0.0763 -1.0000 -1.0000 3943270 1572997217.70 1.9612 1.9632 409.0933 409.5912 0.0763 -1.0000 -1.0000 3943333 1572997217.80 1.9616 1.9635 409.1132 409.6107 0.0763 -1.0000 -1.0000 3943364 1572997217.90 1.9615 1.9634 409.0490 409.5463 0.0763 -1.0000 -1.0000 3943427 1572997218.00 1.9609 1.9629 408.9953 409.4921 0.0761 -1.0000 -1.0000 3943489 1572997218.10 1.9608 1.9628 409.0555 409.5532 0.0764 -1.0000 -1.0000 3943520 1572997218.20 1.9614 1.9634 408.9365 409.4339 0.0763 -1.0000 -1.0000 3943583 1572997218.30 1.9608 1.9628 408.9591 409.4569 0.0764 -1.0000 -1.0000 3943630 1572997218.40 1.9607 1.9627 409.0340 409.5308 0.0762 -1.0000 -1.0000 3943677 1572997218.50 1.9610 1.9630 409.0224 409.5192 0.0763 -1.0000 -1.0000 3943989 1572997218.60 1.9613 1.9633 409.0729 409.5704 0.0763 -1.0000 -1.0000 3944036 1572997218.70 1.9609 1.9628 409.1658 409.6643 0.0764 -1.0000 -1.0000 3944083 1572997218.80 1.9609 1.9629 409.2060 409.7040 0.0763 -1.0000 -1.0000 3944130 1572997218.90 1.9606 1.9626 409.2702 409.7681 0.0763 -1.0000 -1.0000 3944177 1572997219.00 1.9604 1.9624 409.1772 409.6757 0.0764 -1.0000 -1.0000 3944239 1572997219.10 1.9603 1.9622 409.1570 409.6554 0.0764 -1.0000 -1.0000 3944973 1572997219.20 1.9609 1.9629 409.0982 409.5955 0.0762 -1.0000 -1.0000 3945020 1572997219.30 1.9606 1.9625 409.0783 409.5769 0.0764 -1.0000 -1.0000 3945067 1572997219.40 1.9605 1.9625 409.2162 409.7139 0.0763 -1.0000 -1.0000 3945114 1572997219.50 1.9606 1.9626 409.1925 409.6893 0.0762 -1.0000 -1.0000 3945161 1572997219.60 1.9611 1.9630 409.0345 409.5329 0.0765 -1.0000 -1.0000 3945239 1572997219.70 1.9609 1.9629 409.0608 409.5594 0.0764 -1.0000 -1.0000 3945286 1572997219.80 1.9611 1.9630 409.0606 409.5589 0.0765 -1.0000 -1.0000 3945333 1572997219.90 1.9613 1.9633 409.0534 409.5520 0.0764 -1.0000 -1.0000 3945380 1572997220.00 1.9610 1.9629 409.0275 409.5250 0.0763 -1.0000 -1.0000 3945442 1572997220.10 1.9610 1.9630 408.9740 409.4720 0.0763 -1.0000 -1.0000 3945739 1572997220.20 1.9611 1.9631 408.9404 409.4381 0.0764 -1.0000 -1.0000 3945802 1572997220.30 1.9607 1.9627 409.0788 409.5766 0.0763 -1.0000 -1.0000 3945849 1572997220.40 1.9609 1.9629 409.0753 409.5739 0.0763 -1.0000 -1.0000 3945896 1572997220.50 1.9606 1.9625 409.0765 409.5744 0.0764 -1.0000 -1.0000 3945942 1572997220.60 1.9596 1.9616 409.0728 409.5704 0.0764 -1.0000 -1.0000 3946255 1572997220.70 1.9601 1.9621 409.1981 409.6969 0.0765 -1.0000 -1.0000 3946302 1572997220.80 1.9602 1.9622 409.2282 409.7265 0.0764 -1.0000 -1.0000 3946349 1572997220.90 1.9605 1.9624 409.1736 409.6711 0.0763 -1.0000 -1.0000 3946395 1572997221.00 1.9602 1.9622 409.0974 409.5954 0.0764 -1.0000 -1.0000 3946458 1572997221.10 1.9611 1.9630 409.0271 409.5253 0.0764 -1.0000 -1.0000 3946708 1572997221.20 1.9614 1.9634 409.0399 409.5374 0.0764 -1.0000 -1.0000 3946755 1572997221.30 1.9608 1.9628 409.0861 409.5850 0.0765 -1.0000 -1.0000 3946802 1572997221.40 1.9616 1.9635 409.0038 409.5021 0.0764 -1.0000 -1.0000 3946848 1572997221.50 1.9607 1.9626 408.9394 409.4370 0.0763 -1.0000 -1.0000 3946911 1572997221.60 1.9607 1.9627 409.0289 409.5262 0.0763 -1.0000 -1.0000 3947208 1572997221.70 1.9605 1.9625 409.0217 409.5191 0.0763 -1.0000 -1.0000 3947270 1572997221.80 1.9597 1.9617 409.1523 409.6500 0.0763 -1.0000 -1.0000 3947302 1572997221.90 1.9609 1.9629 409.2085 409.7059 0.0762 -1.0000 -1.0000 3947364 1572997222.00 1.9603 1.9623 409.1473 409.6455 0.0764 -1.0000 -1.0000 3947411 1572997222.10 1.9597 1.9617 409.0763 409.5744 0.0764 -1.0000 -1.0000 3948723 1572997222.20 1.9606 1.9626 409.0312 409.5299 0.0765 -1.0000 -1.0000 3948770 1572997222.30 1.9606 1.9626 409.0974 409.5951 0.0763 -1.0000 -1.0000 3948817 1572997222.40 1.9606 1.9626 409.0805 409.5780 0.0763 -1.0000 -1.0000 3948864 1572997222.50 1.9617 1.9636 408.9949 409.4922 0.0763 -1.0000 -1.0000 3948911 1572997222.60 1.9612 1.9632 409.0530 409.5501 0.0763 -1.0000 -1.0000 3948973 1572997222.70 1.9611 1.9630 408.9586 409.4568 0.0764 -1.0000 -1.0000 3949036 1572997222.80 1.9604 1.9624 408.9532 409.4519 0.0765 -1.0000 -1.0000 3949067 1572997222.90 1.9607 1.9626 409.0764 409.5751 0.0765 -1.0000 -1.0000 3949114 1572997223.00 1.9606 1.9625 409.1019 409.6000 0.0764 -1.0000 -1.0000 3949177 1572997223.10 1.9607 1.9626 409.1963 409.6943 0.0763 -1.0000 -1.0000 3949223 1572997223.20 1.9602 1.9621 409.1685 409.6670 0.0764 -1.0000 -1.0000 3949270 1572997223.30 1.9607 1.9626 409.0968 409.5948 0.0764 -1.0000 -1.0000 3949317 1572997223.40 1.9606 1.9626 409.0368 409.5345 0.0763 -1.0000 -1.0000 3949364 1572997223.50 1.9608 1.9627 408.9561 409.4545 0.0764 -1.0000 -1.0000 3949411 1572997223.60 1.9608 1.9628 408.9681 409.4656 0.0763 -1.0000 -1.0000 3949473 1572997223.70 1.9601 1.9620 408.9628 409.4613 0.0765 -1.0000 -1.0000 3949520 1572997223.80 1.9609 1.9628 408.9663 409.4646 0.0764 -1.0000 -1.0000 3949567 1572997223.90 1.9610 1.9630 409.0064 409.5043 0.0764 -1.0000 -1.0000 3949614 1572997224.00 1.9604 1.9623 409.0001 409.4984 0.0764 -1.0000 -1.0000 3949661 1572997224.10 1.9604 1.9624 409.0425 409.5404 0.0764 -1.0000 -1.0000 3949708 1572997224.20 1.9607 1.9626 409.0550 409.5527 0.0763 -1.0000 -1.0000 3949973 1572997224.30 1.9605 1.9624 409.0194 409.5170 0.0763 -1.0000 -1.0000 3950020 1572997224.40 1.9602 1.9621 409.1323 409.6305 0.0763 -1.0000 -1.0000 3950067 1572997224.50 1.9596 1.9616 409.1241 409.6215 0.0763 -1.0000 -1.0000 3950114 1572997224.60 1.9599 1.9618 409.1476 409.6460 0.0764 -1.0000 -1.0000 3950161 1572997224.70 1.9603 1.9622 409.1460 409.6435 0.0763 -1.0000 -1.0000 3950520 1572997224.80 1.9600 1.9620 409.1329 409.6305 0.0763 -1.0000 -1.0000 3950567 1572997224.90 1.9601 1.9621 409.0848 409.5830 0.0764 -1.0000 -1.0000 3950614 1572997225.00 1.9606 1.9625 409.1793 409.6777 0.0764 -1.0000 -1.0000 3950661 1572997225.10 1.9606 1.9626 409.0766 409.5737 0.0762 -1.0000 -1.0000 3950708 1572997225.20 1.9602 1.9621 409.1027 409.6018 0.0765 -1.0000 -1.0000 3950973 1572997225.30 1.9609 1.9628 409.0515 409.5498 0.0765 -1.0000 -1.0000 3951020 1572997225.40 1.9603 1.9623 408.9896 409.4872 0.0763 -1.0000 -1.0000 3951067 1572997225.50 1.9605 1.9625 409.0610 409.5580 0.0763 -1.0000 -1.0000 3951114 1572997225.60 1.9611 1.9630 408.9943 409.4928 0.0764 -1.0000 -1.0000 3951161 1572997225.70 1.9604 1.9624 409.0399 409.5381 0.0765 -1.0000 -1.0000 3951505 1572997225.80 1.9604 1.9623 409.0475 409.5462 0.0765 -1.0000 -1.0000 3951552 1572997225.90 1.9603 1.9623 409.1138 409.6117 0.0763 -1.0000 -1.0000 3951599 1572997226.00 1.9604 1.9623 409.1600 409.6579 0.0764 -1.0000 -1.0000 3951646 1572997226.10 1.9605 1.9625 409.0960 409.5942 0.0764 -1.0000 -1.0000 3951692 1572997226.20 1.9597 1.9617 409.1033 409.6007 0.0762 -1.0000 -1.0000 3952005 1572997226.30 1.9602 1.9622 409.1043 409.6027 0.0764 -1.0000 -1.0000 3952067 1572997226.40 1.9605 1.9624 409.1980 409.6965 0.0764 -1.0000 -1.0000 3952099 1572997226.50 1.9596 1.9616 409.1676 409.6662 0.0765 -1.0000 -1.0000 3952146 1572997226.60 1.9603 1.9623 409.1105 409.6085 0.0764 -1.0000 -1.0000 3952208 1572997226.70 1.9606 1.9626 409.0164 409.5148 0.0765 -1.0000 -1.0000 3952255 1572997226.80 1.9606 1.9626 409.0216 409.5208 0.0766 -1.0000 -1.0000 3952473 1572997226.90 1.9609 1.9629 409.0661 409.5646 0.0764 -1.0000 -1.0000 3952536 1572997227.00 1.9611 1.9631 408.9499 409.4469 0.0762 -1.0000 -1.0000 3952583 1572997227.10 1.9605 1.9625 408.9921 409.4900 0.0764 -1.0000 -1.0000 3952630 1572997227.20 1.9606 1.9625 408.9414 409.4382 0.0762 -1.0000 -1.0000 3952677 1572997227.30 1.9607 1.9626 408.9847 409.4816 0.0762 -1.0000 -1.0000 3952989 1572997227.40 1.9608 1.9628 409.0248 409.5227 0.0764 -1.0000 -1.0000 3953036 1572997227.50 1.9608 1.9628 409.0539 409.5517 0.0763 -1.0000 -1.0000 3953083 1572997227.60 1.9607 1.9627 409.0698 409.5681 0.0764 -1.0000 -1.0000 3953145 1572997227.70 1.9607 1.9627 409.2090 409.7064 0.0763 -1.0000 -1.0000 3953192 1572997227.80 1.9603 1.9623 409.1212 409.6196 0.0764 -1.0000 -1.0000 3953489 1572997227.90 1.9601 1.9621 409.2046 409.7022 0.0762 -1.0000 -1.0000 3953536 1572997228.00 1.9601 1.9621 409.1863 409.6849 0.0764 -1.0000 -1.0000 3953599 1572997228.10 1.9601 1.9621 408.9761 409.4740 0.0763 -1.0000 -1.0000 3953630 1572997228.20 1.9600 1.9619 409.0572 409.5545 0.0763 -1.0000 -1.0000 3953692 1572997228.30 1.9604 1.9624 408.9844 409.4823 0.0764 -1.0000 -1.0000 3954239 1572997228.40 1.9610 1.9630 409.0154 409.5133 0.0763 -1.0000 -1.0000 3954286 1572997228.50 1.9608 1.9627 409.0169 409.5145 0.0763 -1.0000 -1.0000 3954333 1572997228.60 1.9601 1.9621 408.9882 409.4862 0.0764 -1.0000 -1.0000 3954396 1572997228.70 1.9608 1.9627 409.0029 409.5010 0.0764 -1.0000 -1.0000 3954552 1572997228.80 1.9606 1.9626 409.0773 409.5752 0.0764 -1.0000 -1.0000 3954692 1572997228.90 1.9601 1.9621 409.2551 409.7531 0.0763 -1.0000 -1.0000 3954755 1572997229.00 1.9603 1.9623 409.1886 409.6864 0.0763 -1.0000 -1.0000 3954802 1572997229.10 1.9600 1.9620 409.2046 409.7026 0.0764 -1.0000 -1.0000 3954849 1572997229.20 1.9605 1.9625 409.1047 409.6034 0.0765 -1.0000 -1.0000 3954896 1572997229.30 1.9609 1.9629 409.1142 409.6130 0.0765 -1.0000 -1.0000 3954973 1572997229.40 1.9608 1.9628 409.0817 409.5805 0.0765 -1.0000 -1.0000 3955020 1572997229.50 1.9611 1.9631 409.0779 409.5764 0.0765 -1.0000 -1.0000 3955067 1572997229.60 1.9610 1.9630 409.0018 409.5003 0.0764 -1.0000 -1.0000 3955130 1572997229.70 1.9609 1.9629 409.0420 409.5394 0.0763 -1.0000 -1.0000 3955177 1572997229.80 1.9616 1.9636 408.9456 409.4426 0.0763 -1.0000 -1.0000 3955489 1572997229.90 1.9615 1.9634 409.0087 409.5061 0.0763 -1.0000 -1.0000 3955536 1572997230.00 1.9611 1.9631 409.1230 409.6197 0.0762 -1.0000 -1.0000 3955583 1572997230.10 1.9611 1.9631 409.1201 409.6187 0.0764 -1.0000 -1.0000 3955630 1572997230.20 1.9606 1.9625 409.1412 409.6397 0.0766 -1.0000 -1.0000 3955677 1572997230.30 1.9604 1.9624 409.1448 409.6426 0.0763 -1.0000 -1.0000 3956255 1572997230.40 1.9608 1.9627 409.1560 409.6545 0.0764 -1.0000 -1.0000 3956286 1572997230.50 1.9606 1.9626 409.1887 409.6862 0.0762 -1.0000 -1.0000 3956349 1572997230.60 1.9603 1.9622 409.1312 409.6296 0.0764 -1.0000 -1.0000 3956396 1572997230.70 1.9604 1.9623 409.1797 409.6779 0.0764 -1.0000 -1.0000 3956442 1572997230.80 1.9607 1.9626 409.1653 409.6623 0.0762 -1.0000 -1.0000 3956723 1572997230.90 1.9610 1.9629 409.2007 409.6986 0.0764 -1.0000 -1.0000 3956770 1572997231.00 1.9602 1.9622 409.0952 409.5926 0.0762 -1.0000 -1.0000 3956833 1572997231.10 1.9613 1.9633 409.0519 409.5498 0.0764 -1.0000 -1.0000 3956864 1572997231.20 1.9616 1.9635 408.9638 409.4618 0.0764 -1.0000 -1.0000 3956927 1572997231.30 1.9607 1.9626 408.9914 409.4888 0.0763 -1.0000 -1.0000 3956973 1572997231.40 1.9610 1.9629 408.9603 409.4578 0.0763 -1.0000 -1.0000 3957020 1572997231.50 1.9606 1.9626 409.0542 409.5514 0.0763 -1.0000 -1.0000 3957067 1572997231.60 1.9606 1.9626 409.1076 409.6055 0.0763 -1.0000 -1.0000 3957114 1572997231.70 1.9609 1.9629 409.1002 409.5979 0.0763 -1.0000 -1.0000 3957177 1572997231.80 1.9593 1.9613 409.1326 409.6304 0.0763 -1.0000 -1.0000 3957223 1572997231.90 1.9602 1.9622 409.1583 409.6560 0.0764 -1.0000 -1.0000 3957489 1572997232.00 1.9601 1.9621 409.2415 409.7394 0.0763 -1.0000 -1.0000 3957552 1572997232.10 1.9599 1.9619 409.1382 409.6360 0.0763 -1.0000 -1.0000 3957598 1572997232.20 1.9609 1.9628 409.1180 409.6156 0.0763 -1.0000 -1.0000 3957646 1572997232.30 1.9602 1.9622 408.9825 409.4798 0.0764 -1.0000 -1.0000 3957692 1572997232.40 1.9605 1.9624 408.9691 409.4671 0.0763 -1.0000 -1.0000 3958020 1572997232.50 1.9605 1.9624 408.8528 409.3501 0.0763 -1.0000 -1.0000 3958067 1572997232.60 1.9616 1.9635 408.9828 409.4802 0.0763 -1.0000 -1.0000 3958130 1572997232.70 1.9613 1.9633 408.9743 409.4723 0.0764 -1.0000 -1.0000 3958177 1572997232.80 1.9616 1.9635 408.9423 409.4399 0.0763 -1.0000 -1.0000 3958223 1572997232.90 1.9616 1.9636 408.9488 409.4458 0.0762 -1.0000 -1.0000 3958473 1572997233.00 1.9613 1.9632 408.9714 409.4691 0.0764 -1.0000 -1.0000 3958536 1572997233.10 1.9616 1.9636 408.9533 409.4502 0.0762 -1.0000 -1.0000 3958567 1572997233.20 1.9606 1.9626 409.0145 409.5112 0.0762 -1.0000 -1.0000 3958630 1572997233.30 1.9601 1.9621 409.0378 409.5350 0.0763 -1.0000 -1.0000 3958677 1572997233.40 1.9609 1.9628 409.1005 409.5978 0.0763 -1.0000 -1.0000 3958989 1572997233.50 1.9599 1.9619 409.1223 409.6197 0.0762 -1.0000 -1.0000 3959052 1572997233.60 1.9601 1.9620 409.1503 409.6481 0.0763 -1.0000 -1.0000 3959099 1572997233.70 1.9602 1.9621 409.1271 409.6252 0.0764 -1.0000 -1.0000 3959145 1572997233.80 1.9603 1.9622 409.1489 409.6471 0.0764 -1.0000 -1.0000 3959192 1572997233.90 1.9608 1.9627 409.1406 409.6384 0.0763 -1.0000 -1.0000 3959755 1572997234.00 1.9603 1.9623 409.0168 409.5144 0.0764 -1.0000 -1.0000 3959817 1572997234.10 1.9611 1.9630 409.1107 409.6089 0.0764 -1.0000 -1.0000 3959849 1572997234.20 1.9612 1.9632 409.0264 409.5249 0.0764 -1.0000 -1.0000 3959911 1572997234.30 1.9614 1.9634 408.9664 409.4638 0.0764 -1.0000 -1.0000 3959958 1572997234.40 1.9613 1.9633 408.9667 409.4642 0.0763 -1.0000 -1.0000 4000270 1572997234.50 1.9607 1.9626 409.0379 409.5352 0.0763 -1.0000 -1.0000 4000317 1572997234.60 1.9610 1.9629 409.0244 409.5221 0.0763 -1.0000 -1.0000 4000380 1572997234.70 1.9604 1.9623 409.0693 409.5667 0.0763 -1.0000 -1.0000 4000442 1572997234.80 1.9605 1.9625 409.1150 409.6113 0.0762 -1.0000 -1.0000 4000473 1572997234.90 1.9597 1.9616 409.1548 409.6528 0.0764 -1.0000 -1.0000 4000770 1572997235.00 1.9604 1.9624 409.0883 409.5873 0.0765 -1.0000 -1.0000 4000817 1572997235.10 1.9609 1.9629 409.0930 409.5901 0.0763 -1.0000 -1.0000 4000864 1572997235.20 1.9611 1.9630 409.1464 409.6441 0.0763 -1.0000 -1.0000 4000911 1572997235.30 1.9609 1.9628 409.0100 409.5078 0.0763 -1.0000 -1.0000 4000958 1572997235.40 1.9613 1.9633 409.0727 409.5702 0.0763 -1.0000 -1.0000 4001005 1572997235.50 1.9611 1.9631 408.9373 409.4351 0.0764 -1.0000 -1.0000 4001473 1572997235.60 1.9616 1.9635 408.9379 409.4350 0.0763 -1.0000 -1.0000 4001520 1572997235.70 1.9607 1.9627 408.9248 409.4222 0.0763 -1.0000 -1.0000 4001567 1572997235.80 1.9605 1.9625 408.9912 409.4892 0.0765 -1.0000 -1.0000 4001614 1572997235.90 1.9608 1.9627 409.0272 409.5241 0.0762 -1.0000 -1.0000 4001661 1572997236.00 1.9606 1.9626 408.9980 409.4957 0.0764 -1.0000 -1.0000 4001724 1572997236.10 1.9608 1.9628 409.0195 409.5161 0.0762 -1.0000 -1.0000 4001770 1572997236.20 1.9607 1.9627 409.0175 409.5153 0.0764 -1.0000 -1.0000 4001817 1572997236.30 1.9600 1.9619 409.0843 409.5824 0.0764 -1.0000 -1.0000 4001880 1572997236.40 1.9603 1.9623 409.1816 409.6798 0.0764 -1.0000 -1.0000 4001911 1572997236.50 1.9604 1.9623 409.1399 409.6380 0.0763 -1.0000 -1.0000 4002489 1572997236.60 1.9604 1.9624 409.1799 409.6776 0.0763 -1.0000 -1.0000 4002536 1572997236.70 1.9604 1.9624 409.1091 409.6071 0.0764 -1.0000 -1.0000 4002583 1572997236.80 1.9601 1.9620 409.1522 409.6495 0.0761 -1.0000 -1.0000 4002630 1572997236.90 1.9610 1.9630 409.1212 409.6187 0.0764 -1.0000 -1.0000 4002677 1572997237.00 1.9608 1.9628 409.1303 409.6283 0.0763 -1.0000 -1.0000 4003005 1572997237.10 1.9609 1.9629 409.0309 409.5281 0.0763 -1.0000 -1.0000 4003036 1572997237.20 1.9616 1.9636 409.1039 409.6013 0.0763 -1.0000 -1.0000 4003099 1572997237.30 1.9613 1.9633 409.0073 409.5044 0.0763 -1.0000 -1.0000 4003145 1572997237.40 1.9610 1.9630 408.9243 409.4223 0.0764 -1.0000 -1.0000 4003192 1572997237.50 1.9606 1.9625 409.0056 409.5029 0.0763 -1.0000 -1.0000 4003520 1572997237.60 1.9613 1.9632 408.9918 409.4900 0.0764 -1.0000 -1.0000 4003567 1572997237.70 1.9616 1.9635 409.0853 409.5831 0.0763 -1.0000 -1.0000 4003614 1572997237.80 1.9608 1.9627 409.0687 409.5669 0.0764 -1.0000 -1.0000 4003661 1572997237.90 1.9603 1.9622 409.0691 409.5669 0.0763 -1.0000 -1.0000 4003739 1572997238.00 1.9607 1.9627 409.1669 409.6647 0.0763 -1.0000 -1.0000 4004036 1572997238.10 1.9600 1.9619 409.1422 409.6391 0.0763 -1.0000 -1.0000 4004099 1572997238.20 1.9602 1.9622 409.1247 409.6233 0.0765 -1.0000 -1.0000 4004146 1572997238.30 1.9605 1.9625 409.1169 409.6147 0.0763 -1.0000 -1.0000 4004192 1572997238.40 1.9607 1.9627 409.0678 409.5663 0.0764 -1.0000 -1.0000 4004239 1572997238.50 1.9607 1.9626 409.0655 409.5637 0.0764 -1.0000 -1.0000 4004286 1572997238.60 1.9609 1.9628 409.1035 409.6013 0.0763 -1.0000 -1.0000 4004349 1572997238.70 1.9610 1.9630 409.0115 409.5091 0.0763 -1.0000 -1.0000 4004396 1572997238.80 1.9612 1.9631 408.9712 409.4688 0.0763 -1.0000 -1.0000 4004442 1572997238.90 1.9612 1.9632 409.0005 409.4981 0.0763 -1.0000 -1.0000 4004489 1572997239.00 1.9603 1.9622 409.0144 409.5122 0.0764 -1.0000 -1.0000 4004770 1572997239.10 1.9601 1.9621 409.0709 409.5689 0.0764 -1.0000 -1.0000 4004817 1572997239.20 1.9604 1.9624 409.1683 409.6655 0.0763 -1.0000 -1.0000 4004864 1572997239.30 1.9602 1.9621 409.1812 409.6788 0.0763 -1.0000 -1.0000 4004911 1572997239.40 1.9606 1.9626 409.1965 409.6944 0.0764 -1.0000 -1.0000 4004958 1572997239.50 1.9604 1.9623 409.1624 409.6602 0.0763 -1.0000 -1.0000 4005005 1572997239.60 1.9612 1.9632 409.1320 409.6299 0.0764 -1.0000 -1.0000 4005239 1572997239.70 1.9604 1.9624 409.2149 409.7140 0.0765 -1.0000 -1.0000 4005286 1572997239.80 1.9608 1.9627 409.0782 409.5767 0.0764 -1.0000 -1.0000 4005333 1572997239.90 1.9616 1.9636 408.9844 409.4813 0.0762 -1.0000 -1.0000 4005380 1572997240.00 1.9612 1.9632 409.0338 409.5311 0.0763 -1.0000 -1.0000 4005427 1572997240.10 1.9612 1.9632 408.9652 409.4638 0.0765 -1.0000 -1.0000 4005786 1572997240.20 1.9609 1.9629 409.0358 409.5337 0.0763 -1.0000 -1.0000 4005833 1572997240.30 1.9606 1.9625 409.0913 409.5891 0.0763 -1.0000 -1.0000 4005896 1572997240.40 1.9606 1.9626 409.2717 409.7693 0.0764 -1.0000 -1.0000 4005927 1572997240.50 1.9609 1.9629 409.0986 409.5973 0.0764 -1.0000 -1.0000 4005989 1572997240.60 1.9605 1.9625 409.1746 409.6725 0.0763 -1.0000 -1.0000 4006255 1572997240.70 1.9610 1.9630 409.1764 409.6739 0.0763 -1.0000 -1.0000 4006302 1572997240.80 1.9608 1.9628 409.1188 409.6171 0.0764 -1.0000 -1.0000 4006348 1572997240.90 1.9604 1.9624 409.0921 409.5905 0.0764 -1.0000 -1.0000 4006396 1572997241.00 1.9611 1.9630 408.9521 409.4502 0.0764 -1.0000 -1.0000 4006458 1572997241.10 1.9616 1.9636 408.9558 409.4535 0.0764 -1.0000 -1.0000 4006755 1572997241.20 1.9609 1.9628 408.9425 409.4391 0.0762 -1.0000 -1.0000 4006817 1572997241.30 1.9610 1.9630 409.0057 409.5028 0.0763 -1.0000 -1.0000 4006864 1572997241.40 1.9614 1.9633 408.9985 409.4972 0.0765 -1.0000 -1.0000 4006911 1572997241.50 1.9608 1.9628 409.0202 409.5180 0.0763 -1.0000 -1.0000 4006958 1572997241.60 1.9610 1.9630 409.0874 409.5850 0.0763 -1.0000 -1.0000 4007286 1572997241.70 1.9608 1.9628 409.1646 409.6620 0.0763 -1.0000 -1.0000 4007333 1572997241.80 1.9603 1.9623 409.1389 409.6368 0.0763 -1.0000 -1.0000 4007380 1572997241.90 1.9602 1.9621 409.1942 409.6916 0.0763 -1.0000 -1.0000 4007427 1572997242.00 1.9601 1.9620 409.2455 409.7446 0.0765 -1.0000 -1.0000 4007473 1572997242.10 1.9608 1.9627 409.0533 409.5505 0.0762 -1.0000 -1.0000 4007520 1572997242.20 1.9606 1.9626 409.0991 409.5963 0.0763 -1.0000 -1.0000 4007973 1572997242.30 1.9610 1.9630 409.0615 409.5596 0.0764 -1.0000 -1.0000 4008020 1572997242.40 1.9611 1.9630 408.9771 409.4753 0.0764 -1.0000 -1.0000 4008067 1572997242.50 1.9612 1.9632 408.9699 409.4673 0.0763 -1.0000 -1.0000 4008114 1572997242.60 1.9615 1.9635 408.9980 409.4957 0.0763 -1.0000 -1.0000 4008161 1572997242.70 1.9610 1.9629 408.9638 409.4616 0.0763 -1.0000 -1.0000 4008536 1572997242.80 1.9615 1.9634 409.0396 409.5371 0.0763 -1.0000 -1.0000 4008567 1572997242.90 1.9601 1.9620 409.0727 409.5702 0.0763 -1.0000 -1.0000 4008630 1572997243.00 1.9606 1.9625 409.0869 409.5843 0.0763 -1.0000 -1.0000 4008677 1572997243.10 1.9605 1.9624 409.1116 409.6097 0.0764 -1.0000 -1.0000 4008724 1572997243.20 1.9603 1.9622 409.1326 409.6302 0.0763 -1.0000 -1.0000 4009036 1572997243.30 1.9605 1.9624 409.1616 409.6589 0.0762 -1.0000 -1.0000 4009083 1572997243.40 1.9606 1.9625 409.1033 409.6010 0.0764 -1.0000 -1.0000 4009130 1572997243.50 1.9609 1.9629 409.0856 409.5836 0.0763 -1.0000 -1.0000 4009177 1572997243.60 1.9612 1.9632 408.8813 409.3785 0.0763 -1.0000 -1.0000 4009239 1572997243.70 1.9609 1.9629 408.9785 409.4759 0.0763 -1.0000 -1.0000 4009489 1572997243.80 1.9614 1.9633 409.0219 409.5191 0.0763 -1.0000 -1.0000 4009536 1572997243.90 1.9598 1.9618 409.0968 409.5946 0.0764 -1.0000 -1.0000 4009583 1572997244.00 1.9604 1.9624 409.0768 409.5757 0.0765 -1.0000 -1.0000 4009645 1572997244.10 1.9607 1.9626 409.1562 409.6541 0.0763 -1.0000 -1.0000 4009677 1572997244.20 1.9593 1.9613 409.1909 409.6887 0.0763 -1.0000 -1.0000 4010005 1572997244.30 1.9605 1.9625 409.1623 409.6609 0.0765 -1.0000 -1.0000 4010052 1572997244.40 1.9603 1.9623 409.1093 409.6069 0.0763 -1.0000 -1.0000 4010098 1572997244.50 1.9604 1.9624 409.0860 409.5838 0.0764 -1.0000 -1.0000 4010145 1572997244.60 1.9613 1.9633 409.1093 409.6075 0.0764 -1.0000 -1.0000 4010192 1572997244.70 1.9619 1.9639 409.0080 409.5059 0.0764 -1.0000 -1.0000 4010520 1572997244.80 1.9618 1.9637 409.0665 409.5649 0.0765 -1.0000 -1.0000 4010567 1572997244.90 1.9612 1.9632 408.9801 409.4782 0.0764 -1.0000 -1.0000 4010614 1572997245.00 1.9614 1.9634 408.9839 409.4821 0.0764 -1.0000 -1.0000 4010661 1572997245.10 1.9613 1.9633 409.0139 409.5124 0.0764 -1.0000 -1.0000 4010708 1572997245.20 1.9611 1.9631 409.0463 409.5445 0.0764 -1.0000 -1.0000 4011646 1572997245.30 1.9607 1.9626 409.0513 409.5496 0.0764 -1.0000 -1.0000 4011692 1572997245.40 1.9609 1.9629 409.1569 409.6544 0.0763 -1.0000 -1.0000 4011739 1572997245.50 1.9604 1.9624 409.2451 409.7434 0.0764 -1.0000 -1.0000 4011786 1572997245.60 1.9601 1.9621 409.2130 409.7112 0.0763 -1.0000 -1.0000 4011848 1572997245.70 1.9607 1.9627 409.1888 409.6871 0.0765 -1.0000 -1.0000 4011911 1572997245.80 1.9609 1.9629 409.2593 409.7582 0.0765 -1.0000 -1.0000 4011942 1572997245.90 1.9604 1.9624 409.1054 409.6041 0.0764 -1.0000 -1.0000 4012005 1572997246.00 1.9614 1.9634 409.0999 409.5979 0.0764 -1.0000 -1.0000 4012052 1572997246.10 1.9614 1.9634 409.1101 409.6083 0.0764 -1.0000 -1.0000 4012098 1572997246.20 1.9611 1.9631 408.9588 409.4570 0.0764 -1.0000 -1.0000 4012146 1572997246.30 1.9616 1.9635 409.0051 409.5027 0.0763 -1.0000 -1.0000 4012192 1572997246.40 1.9623 1.9643 409.0714 409.5689 0.0763 -1.0000 -1.0000 4012239 1572997246.50 1.9617 1.9636 409.0392 409.5372 0.0763 -1.0000 -1.0000 4012286 1572997246.60 1.9612 1.9632 409.1035 409.6020 0.0765 -1.0000 -1.0000 4012348 1572997246.70 1.9609 1.9629 409.1261 409.6246 0.0765 -1.0000 -1.0000 4012396 1572997246.80 1.9610 1.9629 409.1401 409.6385 0.0763 -1.0000 -1.0000 4012552 1572997246.90 1.9611 1.9631 409.2131 409.7116 0.0765 -1.0000 -1.0000 4012598 1572997247.00 1.9604 1.9623 409.1387 409.6372 0.0764 -1.0000 -1.0000 4012645 1572997247.10 1.9598 1.9618 409.2349 409.7326 0.0763 -1.0000 -1.0000 4012692 1572997247.20 1.9600 1.9619 409.1550 409.6529 0.0764 -1.0000 -1.0000 4012739 1572997247.30 1.9606 1.9625 409.1251 409.6227 0.0763 -1.0000 -1.0000 4013005 1572997247.40 1.9609 1.9629 409.1507 409.6487 0.0764 -1.0000 -1.0000 4013052 1572997247.50 1.9612 1.9631 409.1256 409.6241 0.0764 -1.0000 -1.0000 4013098 1572997247.60 1.9616 1.9636 409.0833 409.5805 0.0763 -1.0000 -1.0000 4013145 1572997247.70 1.9620 1.9639 409.0541 409.5519 0.0763 -1.0000 -1.0000 4013208 1572997247.80 1.9613 1.9633 409.1266 409.6237 0.0762 -1.0000 -1.0000 4014036 1572997247.90 1.9609 1.9628 409.1536 409.6516 0.0764 -1.0000 -1.0000 4014083 1572997248.00 1.9609 1.9629 409.1206 409.6188 0.0763 -1.0000 -1.0000 4014130 1572997248.10 1.9608 1.9628 409.2364 409.7344 0.0764 -1.0000 -1.0000 4014177 1572997248.20 1.9607 1.9627 409.2069 409.7056 0.0764 -1.0000 -1.0000 4014224 1572997248.30 1.9603 1.9623 409.2459 409.7439 0.0764 -1.0000 -1.0000 4014286 1572997248.40 1.9612 1.9632 409.1502 409.6485 0.0764 -1.0000 -1.0000 4014317 1572997248.50 1.9610 1.9629 409.2010 409.6993 0.0764 -1.0000 -1.0000 4014380 1572997248.60 1.9604 1.9624 409.1317 409.6302 0.0764 -1.0000 -1.0000 4014427 1572997248.70 1.9608 1.9628 409.1805 409.6785 0.0763 -1.0000 -1.0000 4014708 1572997248.80 1.9613 1.9633 408.9532 409.4505 0.0763 -1.0000 -1.0000 4014755 1572997248.90 1.9616 1.9636 409.0515 409.5496 0.0764 -1.0000 -1.0000 4014802 1572997249.00 1.9614 1.9633 409.0256 409.5241 0.0765 -1.0000 -1.0000 4014864 1572997249.10 1.9615 1.9634 409.0120 409.5105 0.0763 -1.0000 -1.0000 4014896 1572997249.20 1.9612 1.9632 409.0624 409.5604 0.0763 -1.0000 -1.0000 4014958 1572997249.30 1.9615 1.9635 409.0720 409.5698 0.0764 -1.0000 -1.0000 4015005 1572997249.40 1.9612 1.9632 409.0813 409.5799 0.0765 -1.0000 -1.0000 4015817 1572997249.50 1.9616 1.9635 409.1375 409.6360 0.0764 -1.0000 -1.0000 4015864 1572997249.60 1.9607 1.9627 409.1612 409.6595 0.0764 -1.0000 -1.0000 4015911 1572997249.70 1.9603 1.9623 409.2070 409.7056 0.0764 -1.0000 -1.0000 4015973 1572997249.80 1.9606 1.9626 409.1869 409.6853 0.0764 -1.0000 -1.0000 4016005 1572997249.90 1.9618 1.9638 409.0384 409.5369 0.0765 -1.0000 -1.0000 4016067 1572997250.00 1.9619 1.9639 409.0087 409.5066 0.0764 -1.0000 -1.0000 4016114 1572997250.10 1.9624 1.9644 409.0020 409.5004 0.0764 -1.0000 -1.0000 4016161 1572997250.20 1.9614 1.9633 408.9764 409.4746 0.0764 -1.0000 -1.0000 4016208 1572997250.30 1.9619 1.9639 409.0003 409.4984 0.0764 -1.0000 -1.0000 4016255 1572997250.40 1.9606 1.9626 409.0393 409.5368 0.0763 -1.0000 -1.0000 4016489 1572997250.50 1.9614 1.9634 409.0301 409.5277 0.0764 -1.0000 -1.0000 4016536 1572997250.60 1.9617 1.9637 409.0573 409.5562 0.0765 -1.0000 -1.0000 4016583 1572997250.70 1.9604 1.9624 409.0919 409.5904 0.0765 -1.0000 -1.0000 4016646 1572997250.80 1.9604 1.9624 409.0737 409.5725 0.0765 -1.0000 -1.0000 4016677 1572997250.90 1.9610 1.9630 409.1234 409.6215 0.0764 -1.0000 -1.0000 4016739 1572997251.00 1.9607 1.9627 409.1491 409.6483 0.0766 -1.0000 -1.0000 4016786 1572997251.10 1.9603 1.9623 409.1094 409.6078 0.0764 -1.0000 -1.0000 4016833 1572997251.20 1.9611 1.9631 409.1575 409.6563 0.0765 -1.0000 -1.0000 4016880 1572997251.30 1.9611 1.9630 409.2344 409.7327 0.0764 -1.0000 -1.0000 4016927 1572997251.40 1.9614 1.9634 409.1114 409.6103 0.0765 -1.0000 -1.0000 4017536 1572997251.50 1.9614 1.9634 409.0896 409.5888 0.0765 -1.0000 -1.0000 4017583 1572997251.60 1.9613 1.9633 409.0581 409.5567 0.0765 -1.0000 -1.0000 4017755 1572997251.70 1.9616 1.9635 409.0045 409.5035 0.0765 -1.0000 -1.0000 4017817 1572997251.80 1.9617 1.9637 409.0241 409.5233 0.0766 -1.0000 -1.0000 4017864 1572997251.90 1.9617 1.9637 408.9982 409.4974 0.0766 -1.0000 -1.0000 4017911 1572997252.00 1.9614 1.9633 408.9769 409.4754 0.0764 -1.0000 -1.0000 4017958 1572997252.10 1.9610 1.9629 409.0806 409.5788 0.0765 -1.0000 -1.0000 4018005 1572997252.20 1.9607 1.9626 409.1103 409.6079 0.0763 -1.0000 -1.0000 4018052 1572997252.30 1.9607 1.9627 409.1154 409.6136 0.0764 -1.0000 -1.0000 4018098 1572997252.40 1.9609 1.9628 409.1686 409.6664 0.0763 -1.0000 -1.0000 4018521 1572997252.50 1.9610 1.9630 409.1301 409.6279 0.0764 -1.0000 -1.0000 4018567 1572997252.60 1.9612 1.9632 409.2701 409.7690 0.0765 -1.0000 -1.0000 4018614 1572997252.70 1.9596 1.9616 409.2917 409.7900 0.0763 -1.0000 -1.0000 4018677 1572997252.80 1.9599 1.9619 409.1700 409.6685 0.0765 -1.0000 -1.0000 4018708 1572997252.90 1.9610 1.9630 409.0765 409.5754 0.0764 -1.0000 -1.0000 4018770 1572997253.00 1.9615 1.9635 409.1077 409.6059 0.0764 -1.0000 -1.0000 4019036 1572997253.10 1.9615 1.9635 409.0875 409.5865 0.0765 -1.0000 -1.0000 4019067 1572997253.20 1.9617 1.9636 409.0329 409.5316 0.0765 -1.0000 -1.0000 4019130 1572997253.30 1.9608 1.9628 409.1483 409.6468 0.0764 -1.0000 -1.0000 4019177 1572997253.40 1.9601 1.9621 409.1712 409.6700 0.0765 -1.0000 -1.0000 4019223 1572997253.50 1.9612 1.9632 409.2510 409.7506 0.0765 -1.0000 -1.0000 4019489 1572997253.60 1.9607 1.9627 409.2162 409.7151 0.0765 -1.0000 -1.0000 4019536 1572997253.70 1.9606 1.9626 409.2211 409.7201 0.0765 -1.0000 -1.0000 4019598 1572997253.80 1.9609 1.9629 409.1811 409.6809 0.0766 -1.0000 -1.0000 4019630 1572997253.90 1.9616 1.9635 409.1271 409.6252 0.0763 -1.0000 -1.0000 4019692 1572997254.00 1.9613 1.9633 408.9393 409.4381 0.0765 -1.0000 -1.0000 4020005 1572997254.10 1.9619 1.9638 409.0558 409.5546 0.0765 -1.0000 -1.0000 4020052 1572997254.20 1.9611 1.9631 408.9830 409.4813 0.0764 -1.0000 -1.0000 4020098 1572997254.30 1.9612 1.9632 409.1338 409.6320 0.0764 -1.0000 -1.0000 4020146 1572997254.40 1.9611 1.9630 409.1916 409.6905 0.0766 -1.0000 -1.0000 4020192 1572997254.50 1.9606 1.9626 409.1517 409.6511 0.0765 -1.0000 -1.0000 4020255 1572997254.60 1.9607 1.9627 409.1536 409.6527 0.0765 -1.0000 -1.0000 4020302 1572997254.70 1.9599 1.9618 409.1709 409.6697 0.0764 -1.0000 -1.0000 4020348 1572997254.80 1.9606 1.9626 409.2182 409.7179 0.0766 -1.0000 -1.0000 4020396 1572997254.90 1.9603 1.9623 409.2117 409.7109 0.0766 -1.0000 -1.0000 4020442 1572997255.00 1.9600 1.9620 409.2008 409.6999 0.0764 -1.0000 -1.0000 4020817 1572997255.10 1.9614 1.9634 409.0568 409.5549 0.0764 -1.0000 -1.0000 4020864 1572997255.20 1.9611 1.9631 409.1229 409.6221 0.0765 -1.0000 -1.0000 4020911 1572997255.30 1.9609 1.9629 409.0174 409.5162 0.0765 -1.0000 -1.0000 4020958 1572997255.40 1.9605 1.9625 409.0546 409.5542 0.0766 -1.0000 -1.0000 4021005 1572997255.50 1.9607 1.9627 409.0754 409.5745 0.0766 -1.0000 -1.0000 4021302 1572997255.60 1.9608 1.9628 409.1743 409.6735 0.0765 -1.0000 -1.0000 4021505 1572997255.70 1.9605 1.9625 409.1490 409.6473 0.0764 -1.0000 -1.0000 4021567 1572997255.80 1.9594 1.9613 409.0902 409.5886 0.0765 -1.0000 -1.0000 4021598 1572997255.90 1.9600 1.9620 409.2247 409.7242 0.0766 -1.0000 -1.0000 4021661 1572997256.00 1.9598 1.9618 409.2803 409.7802 0.0766 -1.0000 -1.0000 4021708 1572997256.10 1.9604 1.9623 409.1840 409.6840 0.0766 -1.0000 -1.0000 4022255 1572997256.20 1.9615 1.9635 409.1595 409.6585 0.0765 -1.0000 -1.0000 4022317 1572997256.30 1.9607 1.9626 409.0512 409.5503 0.0765 -1.0000 -1.0000 4022364 1572997256.40 1.9612 1.9632 409.0123 409.5105 0.0765 -1.0000 -1.0000 4022411 1572997256.50 1.9609 1.9629 408.9680 409.4672 0.0766 -1.0000 -1.0000 4022473 1572997256.60 1.9609 1.9629 409.0179 409.5168 0.0765 -1.0000 -1.0000 4022520 1572997256.70 1.9604 1.9624 409.1822 409.6821 0.0767 -1.0000 -1.0000 4022567 1572997256.80 1.9606 1.9626 409.1288 409.6289 0.0767 -1.0000 -1.0000 4022614 1572997256.90 1.9606 1.9625 409.2641 409.7633 0.0765 -1.0000 -1.0000 4022661 1572997257.00 1.9603 1.9622 409.2069 409.7055 0.0765 -1.0000 -1.0000 4022724 1572997257.10 1.9607 1.9627 409.1673 409.6680 0.0768 -1.0000 -1.0000 4023021 1572997257.20 1.9607 1.9627 409.2358 409.7350 0.0765 -1.0000 -1.0000 4023067 1572997257.30 1.9612 1.9632 409.1043 409.6033 0.0765 -1.0000 -1.0000 4023130 1572997257.40 1.9611 1.9631 409.0064 409.5063 0.0768 -1.0000 -1.0000 4023161 1572997257.50 1.9606 1.9625 409.1204 409.6200 0.0766 -1.0000 -1.0000 4023223 1572997257.60 1.9609 1.9628 409.0154 409.5147 0.0766 -1.0000 -1.0000 4023520 1572997257.70 1.9611 1.9631 409.0853 409.5840 0.0765 -1.0000 -1.0000 4023567 1572997257.80 1.9611 1.9631 409.1398 409.6398 0.0766 -1.0000 -1.0000 4023614 1572997257.90 1.9604 1.9623 409.2175 409.7163 0.0764 -1.0000 -1.0000 4023661 1572997258.00 1.9603 1.9623 409.2076 409.7067 0.0765 -1.0000 -1.0000 4023724 1572997258.10 1.9606 1.9626 409.3469 409.8468 0.0766 -1.0000 -1.0000 4024817 1572997258.20 1.9601 1.9621 409.2501 409.7497 0.0766 -1.0000 -1.0000 4024880 1572997258.30 1.9602 1.9622 409.2098 409.7100 0.0767 -1.0000 -1.0000 4024927 1572997258.40 1.9610 1.9629 409.1730 409.6722 0.0765 -1.0000 -1.0000 4024973 1572997258.50 1.9608 1.9628 409.1769 409.6767 0.0767 -1.0000 -1.0000 4025020 1572997258.60 1.9609 1.9629 409.1704 409.6703 0.0766 -1.0000 -1.0000 4025067 1572997258.70 1.9611 1.9631 409.0825 409.5816 0.0765 -1.0000 -1.0000 4025130 1572997258.80 1.9608 1.9628 409.0509 409.5508 0.0767 -1.0000 -1.0000 4025161 1572997258.90 1.9613 1.9633 409.0002 409.4998 0.0766 -1.0000 -1.0000 4025255 1572997259.00 1.9613 1.9632 409.0218 409.5209 0.0766 -1.0000 -1.0000 4025302 1572997259.10 1.9610 1.9630 409.0938 409.5924 0.0764 -1.0000 -1.0000 4025348 1572997259.20 1.9604 1.9623 409.1051 409.6043 0.0766 -1.0000 -1.0000 4025395 1572997259.30 1.9608 1.9627 409.0318 409.5309 0.0765 -1.0000 -1.0000 4025442 1572997259.40 1.9609 1.9629 409.1963 409.6958 0.0766 -1.0000 -1.0000 4025505 1572997259.50 1.9611 1.9631 409.1799 409.6795 0.0766 -1.0000 -1.0000 4025567 1572997259.60 1.9609 1.9629 409.1442 409.6435 0.0766 -1.0000 -1.0000 4025614 1572997259.70 1.9608 1.9628 409.0744 409.5733 0.0765 -1.0000 -1.0000 4025677 1572997259.80 1.9601 1.9620 409.2833 409.7832 0.0766 -1.0000 -1.0000 4025708 1572997259.90 1.9605 1.9625 409.2381 409.7372 0.0764 -1.0000 -1.0000 4025770 1572997260.00 1.9607 1.9627 409.2152 409.7148 0.0766 -1.0000 -1.0000 4025817 1572997260.10 1.9611 1.9631 409.3272 409.8280 0.0768 -1.0000 -1.0000 4025864 1572997260.20 1.9608 1.9628 409.2364 409.7370 0.0767 -1.0000 -1.0000 4026286 1572997260.30 1.9613 1.9633 409.1543 409.6539 0.0766 -1.0000 -1.0000 4026333 1572997260.40 1.9616 1.9635 409.0544 409.5535 0.0766 -1.0000 -1.0000 4026380 1572997260.50 1.9615 1.9635 409.0399 409.5403 0.0767 -1.0000 -1.0000 4026427 1572997260.60 1.9612 1.9631 409.0469 409.5461 0.0766 -1.0000 -1.0000 4026489 1572997260.70 1.9606 1.9626 409.1550 409.6546 0.0766 -1.0000 -1.0000 4026755 1572997260.80 1.9612 1.9632 409.0159 409.5157 0.0767 -1.0000 -1.0000 4026802 1572997260.90 1.9604 1.9624 409.0893 409.5896 0.0767 -1.0000 -1.0000 4026848 1572997261.00 1.9609 1.9628 409.1666 409.6667 0.0766 -1.0000 -1.0000 4026911 1572997261.10 1.9602 1.9621 409.2405 409.7402 0.0766 -1.0000 -1.0000 4026942 1572997261.20 1.9604 1.9624 409.2406 409.7397 0.0765 -1.0000 -1.0000 4027270 1572997261.30 1.9602 1.9622 409.2249 409.7241 0.0765 -1.0000 -1.0000 4027317 1572997261.40 1.9597 1.9616 409.2430 409.7432 0.0766 -1.0000 -1.0000 4027364 1572997261.50 1.9597 1.9616 409.2100 409.7093 0.0765 -1.0000 -1.0000 4027411 1572997261.60 1.9609 1.9629 409.1944 409.6941 0.0766 -1.0000 -1.0000 4027505 1572997261.70 1.9610 1.9629 409.1980 409.6982 0.0766 -1.0000 -1.0000 4027755 1572997261.80 1.9613 1.9633 409.0842 409.5834 0.0766 -1.0000 -1.0000 4027786 1572997261.90 1.9615 1.9634 409.0847 409.5840 0.0766 -1.0000 -1.0000 4027848 1572997262.00 1.9611 1.9631 409.0970 409.5966 0.0766 -1.0000 -1.0000 4027895 1572997262.10 1.9617 1.9637 409.1267 409.6263 0.0766 -1.0000 -1.0000 4027942 1572997262.20 1.9609 1.9628 409.1884 409.6880 0.0766 -1.0000 -1.0000 4028521 1572997262.30 1.9612 1.9632 409.1241 409.6231 0.0765 -1.0000 -1.0000 4028567 1572997262.40 1.9607 1.9627 409.2178 409.7175 0.0767 -1.0000 -1.0000 4028614 1572997262.50 1.9602 1.9621 409.1964 409.6968 0.0767 -1.0000 -1.0000 4028661 1572997262.60 1.9602 1.9622 409.2189 409.7185 0.0766 -1.0000 -1.0000 4028724 1572997262.70 1.9599 1.9619 409.2907 409.7898 0.0765 -1.0000 -1.0000 4028802 1572997262.80 1.9606 1.9625 409.2488 409.7490 0.0766 -1.0000 -1.0000 4028848 1572997262.90 1.9607 1.9626 409.1960 409.6959 0.0767 -1.0000 -1.0000 4028895 1572997263.00 1.9609 1.9629 409.1585 409.6579 0.0765 -1.0000 -1.0000 4028942 1572997263.10 1.9612 1.9632 409.0947 409.5947 0.0767 -1.0000 -1.0000 4028989 1572997263.20 1.9608 1.9628 409.0870 409.5871 0.0767 -1.0000 -1.0000 4029270 1572997263.30 1.9609 1.9629 409.0683 409.5685 0.0767 -1.0000 -1.0000 4029333 1572997263.40 1.9610 1.9630 409.1508 409.6510 0.0767 -1.0000 -1.0000 4029364 1572997263.50 1.9607 1.9627 409.1933 409.6930 0.0765 -1.0000 -1.0000 4029411 1572997263.60 1.9604 1.9624 409.1690 409.6684 0.0766 -1.0000 -1.0000 4029473 1572997263.70 1.9602 1.9622 409.1590 409.6588 0.0766 -1.0000 -1.0000 4029520 1572997263.80 1.9602 1.9621 409.2337 409.7329 0.0765 -1.0000 -1.0000 4029567 1572997263.90 1.9605 1.9625 409.2463 409.7464 0.0767 -1.0000 -1.0000 4029614 1572997264.00 1.9608 1.9628 409.2099 409.7102 0.0767 -1.0000 -1.0000 4029661 1572997264.10 1.9609 1.9629 409.1310 409.6314 0.0767 -1.0000 -1.0000 4029708 1572997264.20 1.9612 1.9632 409.0560 409.5563 0.0767 -1.0000 -1.0000 4030270 1572997264.30 1.9610 1.9630 409.0739 409.5739 0.0766 -1.0000 -1.0000 4030333 1572997264.40 1.9608 1.9628 409.0992 409.5984 0.0766 -1.0000 -1.0000 4030364 1572997264.50 1.9615 1.9635 409.0240 409.5234 0.0766 -1.0000 -1.0000 4030427 1572997264.60 1.9614 1.9633 409.1555 409.6558 0.0766 -1.0000 -1.0000 4030473 1572997264.70 1.9600 1.9619 409.1075 409.6073 0.0767 -1.0000 -1.0000 4030786 1572997264.80 1.9611 1.9630 409.1827 409.6821 0.0765 -1.0000 -1.0000 4030817 1572997264.90 1.9601 1.9621 409.1936 409.6928 0.0765 -1.0000 -1.0000 4030880 1572997265.00 1.9602 1.9622 409.2111 409.7113 0.0768 -1.0000 -1.0000 4031130 1572997265.10 1.9605 1.9625 409.1880 409.6884 0.0767 -1.0000 -1.0000 4031177 1572997265.20 1.9609 1.9629 409.2260 409.7262 0.0767 -1.0000 -1.0000 4031223 1572997265.30 1.9605 1.9625 409.2524 409.7533 0.0768 -1.0000 -1.0000 4031270 1572997265.40 1.9608 1.9628 409.0871 409.5870 0.0767 -1.0000 -1.0000 4031317 1572997265.50 1.9609 1.9629 408.9943 409.4947 0.0767 -1.0000 -1.0000 4031364 1572997265.60 1.9615 1.9635 408.9620 409.4621 0.0767 -1.0000 -1.0000 4031427 1572997265.70 1.9611 1.9631 409.0162 409.5168 0.0768 -1.0000 -1.0000 4031473 1572997265.80 1.9614 1.9634 409.0595 409.5597 0.0767 -1.0000 -1.0000 4031786 1572997265.90 1.9611 1.9631 409.0551 409.5546 0.0766 -1.0000 -1.0000 4031833 1572997266.00 1.9608 1.9628 409.0624 409.5629 0.0767 -1.0000 -1.0000 4031895 1572997266.10 1.9606 1.9626 409.1412 409.6402 0.0765 -1.0000 -1.0000 4031927 1572997266.20 1.9607 1.9627 409.1962 409.6961 0.0767 -1.0000 -1.0000 4031989 1572997266.30 1.9607 1.9627 409.1707 409.6703 0.0766 -1.0000 -1.0000 4032255 1572997266.40 1.9608 1.9627 409.1373 409.6378 0.0768 -1.0000 -1.0000 4032302 1572997266.50 1.9606 1.9626 409.1786 409.6793 0.0767 -1.0000 -1.0000 4032348 1572997266.60 1.9608 1.9628 409.0225 409.5230 0.0767 -1.0000 -1.0000 4032395 1572997266.70 1.9612 1.9631 408.9433 409.4431 0.0768 -1.0000 -1.0000 4032458 1572997266.80 1.9615 1.9635 408.9862 409.4864 0.0767 -1.0000 -1.0000 4033020 1572997266.90 1.9611 1.9631 408.9406 409.4410 0.0768 -1.0000 -1.0000 4033067 1572997267.00 1.9607 1.9627 409.0754 409.5762 0.0768 -1.0000 -1.0000 4033114 1572997267.10 1.9613 1.9633 409.1089 409.6097 0.0768 -1.0000 -1.0000 4033161 1572997267.20 1.9603 1.9623 409.0709 409.5719 0.0768 -1.0000 -1.0000 4033208 1572997267.30 1.9597 1.9617 409.2065 409.7066 0.0766 -1.0000 -1.0000 4033302 1572997267.40 1.9600 1.9619 409.1451 409.6451 0.0767 -1.0000 -1.0000 4033348 1572997267.50 1.9605 1.9625 409.1295 409.6298 0.0767 -1.0000 -1.0000 4033395 1572997267.60 1.9604 1.9624 409.1671 409.6677 0.0768 -1.0000 -1.0000 4033442 1572997267.70 1.9612 1.9632 409.0798 409.5808 0.0768 -1.0000 -1.0000 4033505 1572997267.80 1.9618 1.9638 409.0192 409.5194 0.0767 -1.0000 -1.0000 4033552 1572997267.90 1.9612 1.9631 409.0011 409.5011 0.0767 -1.0000 -1.0000 4033755 1572997268.00 1.9611 1.9630 408.9432 409.4438 0.0768 -1.0000 -1.0000 4033817 1572997268.10 1.9610 1.9630 408.9378 409.4381 0.0768 -1.0000 -1.0000 4033848 1572997268.20 1.9610 1.9630 409.0074 409.5079 0.0767 -1.0000 -1.0000 4033911 1572997268.30 1.9615 1.9635 409.0225 409.5231 0.0768 -1.0000 -1.0000 4033958 1572997268.40 1.9607 1.9626 409.0779 409.5787 0.0768 -1.0000 -1.0000 4035130 1572997268.50 1.9604 1.9624 409.1047 409.6044 0.0766 -1.0000 -1.0000 4035177 1572997268.60 1.9606 1.9626 409.1306 409.6318 0.0769 -1.0000 -1.0000 4035239 1572997268.70 1.9604 1.9624 409.1166 409.6175 0.0768 -1.0000 -1.0000 4035286 1572997268.80 1.9606 1.9626 409.1580 409.6585 0.0768 -1.0000 -1.0000 4035333 1572997268.90 1.9606 1.9626 409.2876 409.7893 0.0768 -1.0000 -1.0000 4035380 1572997269.00 1.9610 1.9630 409.1637 409.6637 0.0767 -1.0000 -1.0000 4035427 1572997269.10 1.9612 1.9631 409.0301 409.5297 0.0766 -1.0000 -1.0000 4035473 1572997269.20 1.9611 1.9631 409.0350 409.5355 0.0768 -1.0000 -1.0000 4035520 1572997269.30 1.9616 1.9635 409.0167 409.5170 0.0767 -1.0000 -1.0000 4035583 1572997269.40 1.9612 1.9631 408.9814 409.4828 0.0769 -1.0000 -1.0000 4035614 1572997269.50 1.9607 1.9626 409.0123 409.5124 0.0767 -1.0000 -1.0000 4035677 1572997269.60 1.9613 1.9633 408.9686 409.4697 0.0769 -1.0000 -1.0000 4035723 1572997269.70 1.9612 1.9632 408.9228 409.4237 0.0768 -1.0000 -1.0000 4035770 1572997269.80 1.9616 1.9636 408.9882 409.4888 0.0768 -1.0000 -1.0000 4035817 1572997269.90 1.9607 1.9627 409.0499 409.5506 0.0768 -1.0000 -1.0000 4035864 1572997270.00 1.9602 1.9621 409.1594 409.6606 0.0768 -1.0000 -1.0000 4035927 1572997270.10 1.9602 1.9621 409.1059 409.6060 0.0767 -1.0000 -1.0000 4035958 1572997270.20 1.9604 1.9624 409.2056 409.7067 0.0769 -1.0000 -1.0000 4036021 1572997270.30 1.9607 1.9627 409.1494 409.6493 0.0767 -1.0000 -1.0000 4036067 1572997270.40 1.9610 1.9630 409.1066 409.6074 0.0768 -1.0000 -1.0000 4036536 1572997270.50 1.9607 1.9626 409.1354 409.6363 0.0768 -1.0000 -1.0000 4036583 1572997270.60 1.9615 1.9635 409.1922 409.6937 0.0768 -1.0000 -1.0000 4036645 1572997270.70 1.9611 1.9631 409.1333 409.6334 0.0766 -1.0000 -1.0000 4036692 1572997270.80 1.9610 1.9630 409.1093 409.6105 0.0769 -1.0000 -1.0000 4036739 1572997270.90 1.9613 1.9633 408.9954 409.4966 0.0769 -1.0000 -1.0000 4036786 1572997271.00 1.9607 1.9627 408.9511 409.4524 0.0769 -1.0000 -1.0000 4037052 1572997271.10 1.9610 1.9630 409.0159 409.5163 0.0767 -1.0000 -1.0000 4037098 1572997271.20 1.9618 1.9638 409.0416 409.5426 0.0768 -1.0000 -1.0000 4037145 1572997271.30 1.9608 1.9628 409.0434 409.5446 0.0769 -1.0000 -1.0000 4037192 1572997271.40 1.9602 1.9622 409.0653 409.5658 0.0767 -1.0000 -1.0000 4037239 1572997271.50 1.9609 1.9629 409.1199 409.6199 0.0767 -1.0000 -1.0000 4037505 1572997271.60 1.9613 1.9633 409.0691 409.5697 0.0768 -1.0000 -1.0000 4037552 1572997271.70 1.9604 1.9623 409.1065 409.6069 0.0768 -1.0000 -1.0000 4037598 1572997271.80 1.9604 1.9624 409.2127 409.7138 0.0768 -1.0000 -1.0000 4037645 1572997271.90 1.9602 1.9622 409.1771 409.6769 0.0766 -1.0000 -1.0000 4037692 1572997272.00 1.9610 1.9630 409.1842 409.6850 0.0768 -1.0000 -1.0000 4038052 1572997272.10 1.9598 1.9618 409.1404 409.6408 0.0767 -1.0000 -1.0000 4038098 1572997272.20 1.9612 1.9632 408.9831 409.4842 0.0769 -1.0000 -1.0000 4038145 1572997272.30 1.9607 1.9627 408.9679 409.4687 0.0768 -1.0000 -1.0000 4038192 1572997272.40 1.9609 1.9629 408.9816 409.4820 0.0767 -1.0000 -1.0000 4038239 1572997272.50 1.9609 1.9629 409.0413 409.5414 0.0767 -1.0000 -1.0000 4039098 1572997272.60 1.9605 1.9625 409.0718 409.5727 0.0769 -1.0000 -1.0000 4039145 1572997272.70 1.9604 1.9624 409.1129 409.6130 0.0766 -1.0000 -1.0000 4039208 1572997272.80 1.9601 1.9621 409.0258 409.5245 0.0766 -1.0000 -1.0000 4039239 1572997272.90 1.9604 1.9624 409.0875 409.5882 0.0767 -1.0000 -1.0000 4039302 1572997273.00 1.9602 1.9621 409.1875 409.6879 0.0767 -1.0000 -1.0000 4039348 1572997273.10 1.9600 1.9620 409.2017 409.7028 0.0769 -1.0000 -1.0000 4039395 1572997273.20 1.9609 1.9629 409.1610 409.6625 0.0768 -1.0000 -1.0000 4039442 1572997273.30 1.9607 1.9627 409.2007 409.7021 0.0769 -1.0000 -1.0000 4039489 1572997273.40 1.9605 1.9625 409.0495 409.5498 0.0767 -1.0000 -1.0000 4039536 1572997273.50 1.9614 1.9634 409.0582 409.5581 0.0766 -1.0000 -1.0000 4039583 1572997273.60 1.9607 1.9627 409.0448 409.5446 0.0767 -1.0000 -1.0000 4039630 1572997273.70 1.9612 1.9631 409.0475 409.5486 0.0768 -1.0000 -1.0000 4039692 1572997273.80 1.9606 1.9626 408.9665 409.4666 0.0767 -1.0000 -1.0000 4039739 1572997273.90 1.9612 1.9631 409.0813 409.5818 0.0768 -1.0000 -1.0000 4039786 1572997274.00 1.9608 1.9627 409.1049 409.6056 0.0768 -1.0000 -1.0000 4039833 1572997274.10 1.9601 1.9621 409.1008 409.6019 0.0768 -1.0000 -1.0000 4039880 1572997274.20 1.9602 1.9622 409.2023 409.7023 0.0766 -1.0000 -1.0000 4039927 1572997274.30 1.9602 1.9622 409.1531 409.6542 0.0768 -1.0000 -1.0000 4039973 1572997274.40 1.9604 1.9624 409.1933 409.6940 0.0768 -1.0000 -1.0000 4040020 1572997274.50 1.9615 1.9635 409.0404 409.5413 0.0769 -1.0000 -1.0000 4040270 1572997274.60 1.9621 1.9641 409.1533 409.6545 0.0768 -1.0000 -1.0000 4040317 1572997274.70 1.9614 1.9634 408.9704 409.4709 0.0768 -1.0000 -1.0000 4040364 1572997274.80 1.9616 1.9636 408.9854 409.4864 0.0769 -1.0000 -1.0000 4040411 1572997274.90 1.9612 1.9631 408.9423 409.4426 0.0767 -1.0000 -1.0000 4040458 1572997275.00 1.9605 1.9625 408.9992 409.4996 0.0768 -1.0000 -1.0000 4040786 1572997275.10 1.9612 1.9632 408.9816 409.4822 0.0768 -1.0000 -1.0000 4040833 1572997275.20 1.9605 1.9624 409.0406 409.5403 0.0767 -1.0000 -1.0000 4040880 1572997275.30 1.9608 1.9628 409.0558 409.5562 0.0767 -1.0000 -1.0000 4040927 1572997275.40 1.9610 1.9629 409.0839 409.5832 0.0766 -1.0000 -1.0000 4040973 1572997275.50 1.9597 1.9617 409.2566 409.7570 0.0767 -1.0000 -1.0000 4041286 1572997275.60 1.9606 1.9626 409.2022 409.7026 0.0768 -1.0000 -1.0000 4041348 1572997275.70 1.9604 1.9624 409.2111 409.7107 0.0766 -1.0000 -1.0000 4041395 1572997275.80 1.9603 1.9623 409.1401 409.6410 0.0768 -1.0000 -1.0000 4041442 1572997275.90 1.9605 1.9625 409.1365 409.6373 0.0768 -1.0000 -1.0000 4041489 1572997276.00 1.9605 1.9624 409.1647 409.6653 0.0768 -1.0000 -1.0000 4041552 1572997276.10 1.9611 1.9631 409.0625 409.5634 0.0768 -1.0000 -1.0000 4041802 1572997276.20 1.9611 1.9631 409.0252 409.5259 0.0768 -1.0000 -1.0000 4041848 1572997276.30 1.9616 1.9636 409.0384 409.5390 0.0768 -1.0000 -1.0000 4041895 1572997276.40 1.9604 1.9623 409.0824 409.5830 0.0767 -1.0000 -1.0000 4041942 1572997276.50 1.9612 1.9631 409.0036 409.5035 0.0767 -1.0000 -1.0000 4041989 1572997276.60 1.9607 1.9627 409.1766 409.6778 0.0769 -1.0000 -1.0000 4042317 1572997276.70 1.9603 1.9623 409.2152 409.7161 0.0767 -1.0000 -1.0000 4042364 1572997276.80 1.9604 1.9624 409.1574 409.6575 0.0767 -1.0000 -1.0000 4042411 1572997276.90 1.9609 1.9628 409.1926 409.6939 0.0768 -1.0000 -1.0000 4042458 1572997277.00 1.9601 1.9621 409.1936 409.6941 0.0767 -1.0000 -1.0000 4042505 1572997277.10 1.9600 1.9620 409.2176 409.7178 0.0767 -1.0000 -1.0000 4042755 1572997277.20 1.9608 1.9628 409.2669 409.7675 0.0767 -1.0000 -1.0000 4042817 1572997277.30 1.9613 1.9633 409.1646 409.6653 0.0768 -1.0000 -1.0000 4042864 1572997277.40 1.9612 1.9632 409.1480 409.6491 0.0768 -1.0000 -1.0000 4042911 1572997277.50 1.9610 1.9630 409.0883 409.5888 0.0767 -1.0000 -1.0000 4042958 1572997277.60 1.9611 1.9630 409.1314 409.6325 0.0769 -1.0000 -1.0000 4043505 1572997277.70 1.9613 1.9633 408.9471 409.4475 0.0767 -1.0000 -1.0000 4043583 1572997277.80 1.9613 1.9633 409.0581 409.5576 0.0766 -1.0000 -1.0000 4043614 1572997277.90 1.9610 1.9630 408.9630 409.4624 0.0766 -1.0000 -1.0000 4043677 1572997278.00 1.9609 1.9628 408.9974 409.4972 0.0767 -1.0000 -1.0000 4043723 1572997278.10 1.9609 1.9629 409.1671 409.6681 0.0768 -1.0000 -1.0000 4043989 1572997278.20 1.9608 1.9628 409.0891 409.5894 0.0767 -1.0000 -1.0000 4044052 1572997278.30 1.9613 1.9632 409.0649 409.5650 0.0767 -1.0000 -1.0000 4044098 1572997278.40 1.9605 1.9625 409.1177 409.6183 0.0768 -1.0000 -1.0000 4044161 1572997278.50 1.9600 1.9620 409.2398 409.7400 0.0766 -1.0000 -1.0000 4044208 1572997278.60 1.9603 1.9623 409.1433 409.6437 0.0767 -1.0000 -1.0000 4044270 1572997278.70 1.9605 1.9625 409.1737 409.6745 0.0768 -1.0000 -1.0000 4044317 1572997278.80 1.9606 1.9626 409.0396 409.5400 0.0767 -1.0000 -1.0000 4044364 1572997278.90 1.9607 1.9627 409.0579 409.5583 0.0767 -1.0000 -1.0000 4044458 1572997279.00 1.9608 1.9628 409.0714 409.5718 0.0768 -1.0000 -1.0000 4044505 1572997279.10 1.9612 1.9632 409.0222 409.5226 0.0767 -1.0000 -1.0000 4044770 1572997279.20 1.9611 1.9631 408.9829 409.4826 0.0767 -1.0000 -1.0000 4044817 1572997279.30 1.9613 1.9633 409.0057 409.5058 0.0767 -1.0000 -1.0000 4044864 1572997279.40 1.9613 1.9633 409.0032 409.5028 0.0767 -1.0000 -1.0000 4044911 1572997279.50 1.9605 1.9625 409.0534 409.5541 0.0767 -1.0000 -1.0000 4044958 1572997279.60 1.9602 1.9621 409.1844 409.6842 0.0766 -1.0000 -1.0000 4045286 1572997279.70 1.9600 1.9620 409.1776 409.6788 0.0768 -1.0000 -1.0000 4045348 1572997279.80 1.9604 1.9624 409.1884 409.6892 0.0767 -1.0000 -1.0000 4045380 1572997279.90 1.9606 1.9626 409.1375 409.6375 0.0767 -1.0000 -1.0000 4045427 1572997280.00 1.9616 1.9636 409.1469 409.6468 0.0767 -1.0000 -1.0000 4045489 1572997280.10 1.9615 1.9634 409.0035 409.5042 0.0768 -1.0000 -1.0000 4045817 1572997280.20 1.9613 1.9633 409.0361 409.5367 0.0768 -1.0000 -1.0000 4045864 1572997280.30 1.9615 1.9634 409.0448 409.5443 0.0766 -1.0000 -1.0000 4045927 1572997280.40 1.9607 1.9627 409.0361 409.5363 0.0767 -1.0000 -1.0000 4045973 1572997280.50 1.9614 1.9633 408.9701 409.4701 0.0767 -1.0000 -1.0000 4046020 1572997280.60 1.9610 1.9630 408.9604 409.4615 0.0768 -1.0000 -1.0000 4046067 1572997280.70 1.9608 1.9628 409.1393 409.6386 0.0765 -1.0000 -1.0000 4046302 1572997280.80 1.9605 1.9624 409.1282 409.6272 0.0765 -1.0000 -1.0000 4046333 1572997280.90 1.9606 1.9626 409.1017 409.6015 0.0766 -1.0000 -1.0000 4046395 1572997281.00 1.9608 1.9628 409.1244 409.6237 0.0765 -1.0000 -1.0000 4046442 1572997281.10 1.9608 1.9628 409.1075 409.6075 0.0767 -1.0000 -1.0000 4046489 1572997281.20 1.9610 1.9630 409.2049 409.7064 0.0768 -1.0000 -1.0000 4046817 1572997281.30 1.9609 1.9629 409.0866 409.5865 0.0766 -1.0000 -1.0000 4046864 1572997281.40 1.9615 1.9635 408.9819 409.4819 0.0767 -1.0000 -1.0000 4046911 1572997281.50 1.9612 1.9632 408.9742 409.4746 0.0767 -1.0000 -1.0000 4046958 1572997281.60 1.9613 1.9632 409.0252 409.5250 0.0767 -1.0000 -1.0000 4047005 1572997281.70 1.9614 1.9634 409.0951 409.5952 0.0767 -1.0000 -1.0000 4047567 1572997281.80 1.9611 1.9630 409.0286 409.5289 0.0768 -1.0000 -1.0000 4047598 1572997281.90 1.9612 1.9632 409.0138 409.5143 0.0767 -1.0000 -1.0000 4047645 1572997282.00 1.9606 1.9626 409.0502 409.5506 0.0767 -1.0000 -1.0000 4047708 1572997282.10 1.9620 1.9640 409.0826 409.5821 0.0766 -1.0000 -1.0000 4047755 1572997282.20 1.9609 1.9629 409.1444 409.6442 0.0767 -1.0000 -1.0000 4047802 1572997282.30 1.9606 1.9625 409.1842 409.6832 0.0765 -1.0000 -1.0000 4047848 1572997282.40 1.9599 1.9619 409.1523 409.6522 0.0767 -1.0000 -1.0000 4047895 1572997282.50 1.9603 1.9622 409.1917 409.6924 0.0768 -1.0000 -1.0000 4047942 1572997282.60 1.9607 1.9627 409.2406 409.7415 0.0768 -1.0000 -1.0000 4047989 1572997282.70 1.9608 1.9628 409.2022 409.7027 0.0767 -1.0000 -1.0000 4048270 1572997282.80 1.9607 1.9627 409.1588 409.6590 0.0767 -1.0000 -1.0000 4048317 1572997282.90 1.9614 1.9634 409.1128 409.6132 0.0767 -1.0000 -1.0000 4048364 1572997283.00 1.9611 1.9631 409.1154 409.6158 0.0768 -1.0000 -1.0000 4048427 1572997283.10 1.9615 1.9634 408.9803 409.4799 0.0766 -1.0000 -1.0000 4048458 1572997283.20 1.9610 1.9630 409.0680 409.5669 0.0765 -1.0000 -1.0000 4049021 1572997283.30 1.9617 1.9637 409.0107 409.5104 0.0767 -1.0000 -1.0000 4049083 1572997283.40 1.9613 1.9633 409.0784 409.5788 0.0767 -1.0000 -1.0000 4049114 1572997283.50 1.9604 1.9623 409.0548 409.5546 0.0767 -1.0000 -1.0000 4049177 1572997283.60 1.9611 1.9631 409.1042 409.6046 0.0768 -1.0000 -1.0000 4049223 1572997283.70 1.9603 1.9623 409.1660 409.6666 0.0768 -1.0000 -1.0000 4049270 1572997283.80 1.9606 1.9625 409.1920 409.6922 0.0767 -1.0000 -1.0000 4049520 1572997283.90 1.9607 1.9627 409.2559 409.7558 0.0766 -1.0000 -1.0000 4049583 1572997284.00 1.9604 1.9624 409.1918 409.6927 0.0768 -1.0000 -1.0000 4049630 1572997284.10 1.9600 1.9619 409.1297 409.6294 0.0767 -1.0000 -1.0000 4049661 1572997284.20 1.9603 1.9623 409.1651 409.6660 0.0768 -1.0000 -1.0000 4049723 1572997284.30 1.9604 1.9623 409.1878 409.6869 0.0765 -1.0000 -1.0000 4050036 1572997284.40 1.9618 1.9638 409.0382 409.5378 0.0767 -1.0000 -1.0000 4050067 1572997284.50 1.9616 1.9636 409.0073 409.5074 0.0767 -1.0000 -1.0000 4050130 1572997284.60 1.9616 1.9635 408.9558 409.4563 0.0768 -1.0000 -1.0000 4050177 1572997284.70 1.9614 1.9634 408.9924 409.4924 0.0767 -1.0000 -1.0000 4050239 1572997284.80 1.9609 1.9629 409.0407 409.5414 0.0768 -1.0000 -1.0000 4050505 1572997284.90 1.9611 1.9631 408.9398 409.4399 0.0767 -1.0000 -1.0000 4050552 1572997285.00 1.9613 1.9633 408.9459 409.4454 0.0766 -1.0000 -1.0000 4050614 1572997285.10 1.9608 1.9628 408.9802 409.4806 0.0767 -1.0000 -1.0000 4050645 1572997285.20 1.9613 1.9633 408.9930 409.4924 0.0766 -1.0000 -1.0000 4050708 1572997285.30 1.9614 1.9634 409.0329 409.5331 0.0767 -1.0000 -1.0000 4051880 1572997285.40 1.9607 1.9626 408.9744 409.4735 0.0766 -1.0000 -1.0000 4051927 1572997285.50 1.9605 1.9625 409.1779 409.6779 0.0767 -1.0000 -1.0000 4051973 1572997285.60 1.9599 1.9618 409.2011 409.7022 0.0769 -1.0000 -1.0000 4052020 1572997285.70 1.9605 1.9625 409.1498 409.6511 0.0768 -1.0000 -1.0000 4052067 1572997285.80 1.9609 1.9629 409.0733 409.5733 0.0767 -1.0000 -1.0000 4052114 1572997285.90 1.9608 1.9628 409.0743 409.5743 0.0767 -1.0000 -1.0000 4052161 1572997286.00 1.9610 1.9630 409.0847 409.5846 0.0767 -1.0000 -1.0000 4052224 1572997286.10 1.9602 1.9621 409.0552 409.5552 0.0766 -1.0000 -1.0000 4052270 1572997286.20 1.9621 1.9641 408.9502 409.4496 0.0766 -1.0000 -1.0000 4052317 1572997286.30 1.9618 1.9638 408.9975 409.4978 0.0768 -1.0000 -1.0000 4052364 1572997286.40 1.9608 1.9628 408.9544 409.4547 0.0767 -1.0000 -1.0000 4052770 1572997286.50 1.9612 1.9632 409.0410 409.5419 0.0768 -1.0000 -1.0000 4052833 1572997286.60 1.9607 1.9627 409.1705 409.6704 0.0767 -1.0000 -1.0000 4052880 1572997286.70 1.9597 1.9617 409.1909 409.6920 0.0768 -1.0000 -1.0000 4052927 1572997286.80 1.9603 1.9623 409.1761 409.6773 0.0769 -1.0000 -1.0000 4052973 1572997286.90 1.9608 1.9628 409.2270 409.7283 0.0768 -1.0000 -1.0000 4053021 1572997287.00 1.9604 1.9624 409.1687 409.6688 0.0767 -1.0000 -1.0000 4053083 1572997287.10 1.9600 1.9620 409.2631 409.7636 0.0767 -1.0000 -1.0000 4053114 1572997287.20 1.9612 1.9632 409.2231 409.7239 0.0768 -1.0000 -1.0000 4053177 1572997287.30 1.9607 1.9627 409.0209 409.5221 0.0769 -1.0000 -1.0000 4053223 1572997287.40 1.9617 1.9636 408.9770 409.4772 0.0767 -1.0000 -1.0000 4053270 1572997287.50 1.9617 1.9637 409.0292 409.5296 0.0767 -1.0000 -1.0000 4053317 1572997287.60 1.9611 1.9631 408.9600 409.4594 0.0766 -1.0000 -1.0000 4053364 1572997287.70 1.9605 1.9625 409.0829 409.5827 0.0767 -1.0000 -1.0000 4053427 1572997287.80 1.9600 1.9620 409.0340 409.5340 0.0766 -1.0000 -1.0000 4053458 1572997287.90 1.9604 1.9623 409.0947 409.5945 0.0767 -1.0000 -1.0000 4053520 1572997288.00 1.9604 1.9623 409.2051 409.7055 0.0767 -1.0000 -1.0000 4053583 1572997288.10 1.9610 1.9630 409.1807 409.6816 0.0768 -1.0000 -1.0000 4053614 1572997288.20 1.9607 1.9627 409.2584 409.7592 0.0767 -1.0000 -1.0000 4053677 1572997288.30 1.9604 1.9624 409.1896 409.6897 0.0766 -1.0000 -1.0000 4053723 1572997288.40 1.9608 1.9628 409.0624 409.5617 0.0766 -1.0000 -1.0000 4053770 1572997288.50 1.9611 1.9631 409.0619 409.5614 0.0766 -1.0000 -1.0000 4054020 1572997288.60 1.9613 1.9632 408.9506 409.4511 0.0767 -1.0000 -1.0000 4054083 1572997288.70 1.9611 1.9631 409.0286 409.5288 0.0768 -1.0000 -1.0000 4054130 1572997288.80 1.9609 1.9629 409.0841 409.5846 0.0767 -1.0000 -1.0000 4054177 1572997288.90 1.9601 1.9621 409.1878 409.6887 0.0768 -1.0000 -1.0000 4054224 1572997289.00 1.9603 1.9623 409.1652 409.6660 0.0767 -1.0000 -1.0000 4054817 1572997289.10 1.9604 1.9623 409.1716 409.6714 0.0766 -1.0000 -1.0000 4054848 1572997289.20 1.9603 1.9622 409.1349 409.6351 0.0768 -1.0000 -1.0000 4054911 1572997289.30 1.9607 1.9627 409.1603 409.6622 0.0769 -1.0000 -1.0000 4054958 1572997289.40 1.9612 1.9632 409.1228 409.6228 0.0767 -1.0000 -1.0000 4055005 1572997289.50 1.9608 1.9628 409.0755 409.5759 0.0768 -1.0000 -1.0000 4055786 1572997289.60 1.9614 1.9633 409.0692 409.5707 0.0769 -1.0000 -1.0000 4055833 1572997289.70 1.9613 1.9633 409.0198 409.5209 0.0768 -1.0000 -1.0000 4055880 1572997289.80 1.9611 1.9631 408.9194 409.4199 0.0768 -1.0000 -1.0000 4055927 1572997289.90 1.9609 1.9629 409.0566 409.5568 0.0767 -1.0000 -1.0000 4055973 1572997290.00 1.9604 1.9624 409.1260 409.6268 0.0768 -1.0000 -1.0000 4056036 1572997290.10 1.9606 1.9626 409.1799 409.6817 0.0769 -1.0000 -1.0000 4056067 1572997290.20 1.9601 1.9620 409.1202 409.6211 0.0767 -1.0000 -1.0000 4056130 1572997290.30 1.9608 1.9628 409.0779 409.5784 0.0768 -1.0000 -1.0000 4056177 1572997290.40 1.9609 1.9629 409.0621 409.5623 0.0767 -1.0000 -1.0000 4056224 1572997290.50 1.9610 1.9629 409.0753 409.5763 0.0769 -1.0000 -1.0000 4056270 1572997290.60 1.9609 1.9629 409.0911 409.5923 0.0769 -1.0000 -1.0000 4056333 1572997290.70 1.9616 1.9636 408.9737 409.4748 0.0769 -1.0000 -1.0000 4056380 1572997290.80 1.9613 1.9633 409.0267 409.5274 0.0768 -1.0000 -1.0000 4056427 1572997290.90 1.9611 1.9631 408.9918 409.4920 0.0768 -1.0000 -1.0000 4056473 1572997291.00 1.9616 1.9635 409.0299 409.5317 0.0769 -1.0000 -1.0000 4057052 1572997291.10 1.9605 1.9625 409.1683 409.6690 0.0767 -1.0000 -1.0000 4057098 1572997291.20 1.9605 1.9625 409.1721 409.6735 0.0769 -1.0000 -1.0000 4057145 1572997291.30 1.9609 1.9628 409.2015 409.7026 0.0768 -1.0000 -1.0000 4057208 1572997291.40 1.9613 1.9633 409.0878 409.5886 0.0768 -1.0000 -1.0000 4057239 1572997291.50 1.9615 1.9634 409.0618 409.5614 0.0766 -1.0000 -1.0000 4057536 1572997291.60 1.9611 1.9631 408.9742 409.4748 0.0768 -1.0000 -1.0000 4057583 1572997291.70 1.9616 1.9636 408.9816 409.4823 0.0768 -1.0000 -1.0000 4057630 1572997291.80 1.9620 1.9639 409.0281 409.5293 0.0769 -1.0000 -1.0000 4057677 1572997291.90 1.9611 1.9631 408.9657 409.4672 0.0769 -1.0000 -1.0000 4057723 1572997292.00 1.9612 1.9631 409.0415 409.5423 0.0767 -1.0000 -1.0000 4057802 1572997292.10 1.9609 1.9628 408.9793 409.4797 0.0768 -1.0000 -1.0000 4058020 1572997292.20 1.9604 1.9623 409.2051 409.7063 0.0769 -1.0000 -1.0000 4058067 1572997292.30 1.9608 1.9628 409.2252 409.7268 0.0769 -1.0000 -1.0000 4058130 1572997292.40 1.9606 1.9625 409.2227 409.7244 0.0769 -1.0000 -1.0000 4058161 1572997292.50 1.9605 1.9625 409.1661 409.6681 0.0769 -1.0000 -1.0000 4058224 1572997292.60 1.9603 1.9623 409.1408 409.6415 0.0767 -1.0000 -1.0000 4058270 1572997292.70 1.9606 1.9626 409.1364 409.6381 0.0768 -1.0000 -1.0000 4058317 1572997292.80 1.9612 1.9632 409.1403 409.6401 0.0767 -1.0000 -1.0000 4058364 1572997292.90 1.9615 1.9635 409.0500 409.5519 0.0771 -1.0000 -1.0000 4058411 1572997293.00 1.9610 1.9630 409.0987 409.5988 0.0768 -1.0000 -1.0000 4058473 1572997293.10 1.9617 1.9637 409.0498 409.5514 0.0769 -1.0000 -1.0000 4058770 1572997293.20 1.9611 1.9631 408.9481 409.4488 0.0768 -1.0000 -1.0000 4058817 1572997293.30 1.9607 1.9627 409.0669 409.5683 0.0768 -1.0000 -1.0000 4058864 1572997293.40 1.9625 1.9645 408.9870 409.4876 0.0768 -1.0000 -1.0000 4058911 1572997293.50 1.9603 1.9623 409.0651 409.5668 0.0770 -1.0000 -1.0000 4058958 1572997293.60 1.9604 1.9624 409.0802 409.5818 0.0768 -1.0000 -1.0000 4059270 1572997293.70 1.9602 1.9622 409.1289 409.6296 0.0768 -1.0000 -1.0000 4059333 1572997293.80 1.9605 1.9625 409.1259 409.6279 0.0770 -1.0000 -1.0000 4059364 1572997293.90 1.9598 1.9618 409.1152 409.6174 0.0770 -1.0000 -1.0000 4059427 1572997294.00 1.9609 1.9629 409.1482 409.6496 0.0769 -1.0000 -1.0000 4059473 1572997294.10 1.9608 1.9628 409.1606 409.6617 0.0768 -1.0000 -1.0000 4059786 1572997294.20 1.9612 1.9632 409.1674 409.6690 0.0769 -1.0000 -1.0000 4059833 1572997294.30 1.9605 1.9624 409.1896 409.6910 0.0768 -1.0000 -1.0000 4059880 1572997294.40 1.9611 1.9631 409.0043 409.5057 0.0769 -1.0000 -1.0000 4059927 1572997294.50 1.9605 1.9624 409.0377 409.5393 0.0769 -1.0000 -1.0000 4059973 1572997294.60 1.9606 1.9626 409.0450 409.5463 0.0769 -1.0000 -1.0000 4100036 1572997294.70 1.9599 1.9619 409.0528 409.5530 0.0768 -1.0000 -1.0000 4100083 1572997294.80 1.9602 1.9622 409.1550 409.6578 0.0771 -1.0000 -1.0000 4100130 1572997294.90 1.9607 1.9626 409.1464 409.6488 0.0770 -1.0000 -1.0000 4100177 1572997295.00 1.9605 1.9624 409.2320 409.7327 0.0768 -1.0000 -1.0000 4100239 1572997295.10 1.9609 1.9629 409.2611 409.7629 0.0769 -1.0000 -1.0000 4100270 1572997295.20 1.9607 1.9627 409.1651 409.6663 0.0768 -1.0000 -1.0000 4101052 1572997295.30 1.9602 1.9622 409.1217 409.6224 0.0768 -1.0000 -1.0000 4101208 1572997295.40 1.9610 1.9630 409.0980 409.6002 0.0771 -1.0000 -1.0000 4101255 1572997295.50 1.9610 1.9630 409.0603 409.5621 0.0769 -1.0000 -1.0000 4101302 1572997295.60 1.9612 1.9632 409.0092 409.5114 0.0770 -1.0000 -1.0000 4101364 1572997295.70 1.9612 1.9632 409.0991 409.6011 0.0769 -1.0000 -1.0000 4101411 1572997295.80 1.9602 1.9622 409.0952 409.5966 0.0769 -1.0000 -1.0000 4101458 1572997295.90 1.9606 1.9625 409.1334 409.6343 0.0768 -1.0000 -1.0000 4101505 1572997296.00 1.9606 1.9625 409.1838 409.6854 0.0769 -1.0000 -1.0000 4101552 1572997296.10 1.9608 1.9628 409.1944 409.6972 0.0771 -1.0000 -1.0000 4101755 1572997296.20 1.9606 1.9626 409.2194 409.7215 0.0769 -1.0000 -1.0000 4101817 1572997296.30 1.9598 1.9618 409.1242 409.6258 0.0769 -1.0000 -1.0000 4101864 1572997296.40 1.9608 1.9627 409.1448 409.6456 0.0768 -1.0000 -1.0000 4101911 1572997296.50 1.9604 1.9623 409.2094 409.7112 0.0769 -1.0000 -1.0000 4101958 1572997296.60 1.9607 1.9627 409.1046 409.6057 0.0768 -1.0000 -1.0000 4102005 1572997296.70 1.9614 1.9634 409.0327 409.5342 0.0770 -1.0000 -1.0000 4102302 1572997296.80 1.9615 1.9634 409.0338 409.5366 0.0771 -1.0000 -1.0000 4102348 1572997296.90 1.9615 1.9635 409.1002 409.6024 0.0770 -1.0000 -1.0000 4102395 1572997297.00 1.9616 1.9635 408.9876 409.4890 0.0769 -1.0000 -1.0000 4102442 1572997297.10 1.9610 1.9630 409.0695 409.5718 0.0770 -1.0000 -1.0000 4102489 1572997297.20 1.9613 1.9633 409.0512 409.5531 0.0770 -1.0000 -1.0000 4102817 1572997297.30 1.9614 1.9633 408.9943 409.4962 0.0770 -1.0000 -1.0000 4102864 1572997297.40 1.9605 1.9625 409.1069 409.6095 0.0771 -1.0000 -1.0000 4102911 1572997297.50 1.9610 1.9630 409.1041 409.6052 0.0768 -1.0000 -1.0000 4102958 1572997297.60 1.9609 1.9629 409.0625 409.5633 0.0768 -1.0000 -1.0000 4103005 1572997297.70 1.9601 1.9621 409.1382 409.6391 0.0768 -1.0000 -1.0000 4103286 1572997297.80 1.9605 1.9625 409.0425 409.5438 0.0769 -1.0000 -1.0000 4103333 1572997297.90 1.9615 1.9634 408.9818 409.4831 0.0769 -1.0000 -1.0000 4103380 1572997298.00 1.9611 1.9631 409.0401 409.5424 0.0770 -1.0000 -1.0000 4103427 1572997298.10 1.9610 1.9630 409.0290 409.5306 0.0769 -1.0000 -1.0000 4103473 1572997298.20 1.9610 1.9630 408.9944 409.4960 0.0769 -1.0000 -1.0000 4104036 1572997298.30 1.9618 1.9637 408.9673 409.4693 0.0771 -1.0000 -1.0000 4104083 1572997298.40 1.9615 1.9635 408.9413 409.4432 0.0770 -1.0000 -1.0000 4104130 1572997298.50 1.9611 1.9631 409.1576 409.6609 0.0771 -1.0000 -1.0000 4104177 1572997298.60 1.9605 1.9625 409.1663 409.6685 0.0770 -1.0000 -1.0000 4104239 1572997298.70 1.9609 1.9628 409.0791 409.5803 0.0768 -1.0000 -1.0000 4104786 1572997298.80 1.9607 1.9627 409.0920 409.5933 0.0769 -1.0000 -1.0000 4104833 1572997298.90 1.9607 1.9627 409.2408 409.7431 0.0770 -1.0000 -1.0000 4104880 1572997299.00 1.9608 1.9628 409.2312 409.7337 0.0770 -1.0000 -1.0000 4104942 1572997299.10 1.9605 1.9625 409.1605 409.6633 0.0770 -1.0000 -1.0000 4105005 1572997299.20 1.9603 1.9622 409.0664 409.5682 0.0769 -1.0000 -1.0000 4105052 1572997299.30 1.9615 1.9635 408.9636 409.4655 0.0770 -1.0000 -1.0000 4105114 1572997299.40 1.9615 1.9635 409.0009 409.5025 0.0770 -1.0000 -1.0000 4105145 1572997299.50 1.9606 1.9625 409.0625 409.5648 0.0770 -1.0000 -1.0000 4105208 1572997299.60 1.9602 1.9622 409.0544 409.5568 0.0770 -1.0000 -1.0000 4105255 1572997299.70 1.9605 1.9625 409.0636 409.5648 0.0768 -1.0000 -1.0000 4105302 1572997299.80 1.9608 1.9627 409.1489 409.6505 0.0770 -1.0000 -1.0000 4105520 1572997299.90 1.9603 1.9623 409.0616 409.5636 0.0770 -1.0000 -1.0000 4105567 1572997300.00 1.9606 1.9626 409.2363 409.7386 0.0770 -1.0000 -1.0000 4105630 1572997300.10 1.9609 1.9629 409.0850 409.5867 0.0770 -1.0000 -1.0000 4105661 1572997300.20 1.9602 1.9622 409.1372 409.6399 0.0770 -1.0000 -1.0000 4105723 1572997300.30 1.9609 1.9629 409.0863 409.5875 0.0769 -1.0000 -1.0000 4106036 1572997300.40 1.9607 1.9626 408.9790 409.4812 0.0771 -1.0000 -1.0000 4106067 1572997300.50 1.9615 1.9635 408.9376 409.4393 0.0769 -1.0000 -1.0000 4106130 1572997300.60 1.9614 1.9634 408.9197 409.4213 0.0769 -1.0000 -1.0000 4106177 1572997300.70 1.9604 1.9624 409.1046 409.6061 0.0769 -1.0000 -1.0000 4106224 1572997300.80 1.9606 1.9626 409.1187 409.6196 0.0768 -1.0000 -1.0000 4106536 1572997300.90 1.9606 1.9626 409.2101 409.7118 0.0769 -1.0000 -1.0000 4106583 1572997301.00 1.9611 1.9631 409.1136 409.6155 0.0770 -1.0000 -1.0000 4106630 1572997301.10 1.9607 1.9627 409.0936 409.5951 0.0769 -1.0000 -1.0000 4106677 1572997301.20 1.9603 1.9623 409.2149 409.7176 0.0771 -1.0000 -1.0000 4106724 1572997301.30 1.9608 1.9628 409.0677 409.5694 0.0769 -1.0000 -1.0000 4107567 1572997301.40 1.9611 1.9630 409.1074 409.6101 0.0771 -1.0000 -1.0000 4107614 1572997301.50 1.9610 1.9629 409.0080 409.5091 0.0769 -1.0000 -1.0000 4107739 1572997301.60 1.9608 1.9628 409.0128 409.5154 0.0771 -1.0000 -1.0000 4107802 1572997301.70 1.9612 1.9632 409.0174 409.5188 0.0769 -1.0000 -1.0000 4107848 1572997301.80 1.9611 1.9631 409.0047 409.5057 0.0769 -1.0000 -1.0000 4107895 1572997301.90 1.9606 1.9626 409.0714 409.5732 0.0770 -1.0000 -1.0000 4107942 1572997302.00 1.9607 1.9626 409.0491 409.5502 0.0769 -1.0000 -1.0000 4107989 1572997302.10 1.9608 1.9627 409.0414 409.5430 0.0769 -1.0000 -1.0000 4108036 1572997302.20 1.9604 1.9624 409.1785 409.6802 0.0769 -1.0000 -1.0000 4108083 1572997302.30 1.9602 1.9621 409.2362 409.7387 0.0770 -1.0000 -1.0000 4108145 1572997302.40 1.9604 1.9623 409.1456 409.6477 0.0770 -1.0000 -1.0000 4108286 1572997302.50 1.9609 1.9629 408.9891 409.4912 0.0770 -1.0000 -1.0000 4108333 1572997302.60 1.9613 1.9633 408.9669 409.4688 0.0770 -1.0000 -1.0000 4108395 1572997302.70 1.9614 1.9633 409.0255 409.5262 0.0767 -1.0000 -1.0000 4108442 1572997302.80 1.9611 1.9631 409.0058 409.5072 0.0770 -1.0000 -1.0000 4108489 1572997302.90 1.9613 1.9633 409.0797 409.5820 0.0770 -1.0000 -1.0000 4108770 1572997303.00 1.9607 1.9627 409.0869 409.5886 0.0769 -1.0000 -1.0000 4108817 1572997303.10 1.9605 1.9624 409.0162 409.5182 0.0770 -1.0000 -1.0000 4108864 1572997303.20 1.9605 1.9625 409.0595 409.5622 0.0771 -1.0000 -1.0000 4108911 1572997303.30 1.9607 1.9627 409.1141 409.6160 0.0769 -1.0000 -1.0000 4108958 1572997303.40 1.9604 1.9624 409.2668 409.7693 0.0770 -1.0000 -1.0000 4109005 1572997303.50 1.9600 1.9620 409.1631 409.6654 0.0770 -1.0000 -1.0000 4109052 1572997303.60 1.9610 1.9630 409.1373 409.6400 0.0771 -1.0000 -1.0000 4109114 1572997303.70 1.9611 1.9631 409.2193 409.7216 0.0770 -1.0000 -1.0000 4109161 1572997303.80 1.9613 1.9633 409.0779 409.5801 0.0770 -1.0000 -1.0000 4109208 1572997303.90 1.9614 1.9634 408.9131 409.4154 0.0772 -1.0000 -1.0000 4109286 1572997304.00 1.9613 1.9633 408.9869 409.4898 0.0771 -1.0000 -1.0000 4109348 1572997304.10 1.9610 1.9630 409.0522 409.5548 0.0771 -1.0000 -1.0000 4109380 1572997304.20 1.9619 1.9639 409.0053 409.5077 0.0771 -1.0000 -1.0000 4109442 1572997304.30 1.9617 1.9637 409.0296 409.5305 0.0769 -1.0000 -1.0000 4109489 1572997304.40 1.9607 1.9627 409.0484 409.5508 0.0771 -1.0000 -1.0000 4109833 1572997304.50 1.9606 1.9626 409.1630 409.6663 0.0772 -1.0000 -1.0000 4109880 1572997304.60 1.9597 1.9617 409.1339 409.6364 0.0770 -1.0000 -1.0000 4109927 1572997304.70 1.9607 1.9627 409.2164 409.7179 0.0769 -1.0000 -1.0000 4109973 1572997304.80 1.9607 1.9627 409.1754 409.6780 0.0771 -1.0000 -1.0000 4110020 1572997304.90 1.9606 1.9626 409.2384 409.7409 0.0770 -1.0000 -1.0000 4110833 1572997305.00 1.9604 1.9624 409.2039 409.7065 0.0770 -1.0000 -1.0000 4110880 1572997305.10 1.9599 1.9619 409.1897 409.6922 0.0771 -1.0000 -1.0000 4110927 1572997305.20 1.9607 1.9627 409.2613 409.7647 0.0771 -1.0000 -1.0000 4110973 1572997305.30 1.9599 1.9619 409.2291 409.7320 0.0771 -1.0000 -1.0000 4111036 1572997305.40 1.9605 1.9625 409.1120 409.6145 0.0770 -1.0000 -1.0000 4111067 1572997305.50 1.9603 1.9623 409.1468 409.6486 0.0770 -1.0000 -1.0000 4111348 1572997305.60 1.9607 1.9626 409.0456 409.5480 0.0771 -1.0000 -1.0000 4111411 1572997305.70 1.9609 1.9629 408.9954 409.4977 0.0770 -1.0000 -1.0000 4111473 1572997305.80 1.9612 1.9632 409.0148 409.5162 0.0769 -1.0000 -1.0000 4111520 1572997305.90 1.9612 1.9632 409.0032 409.5044 0.0769 -1.0000 -1.0000 4111567 1572997306.00 1.9614 1.9634 408.9507 409.4541 0.0771 -1.0000 -1.0000 4111786 1572997306.10 1.9612 1.9632 408.9891 409.4900 0.0768 -1.0000 -1.0000 4111817 1572997306.20 1.9614 1.9633 409.0306 409.5334 0.0771 -1.0000 -1.0000 4111880 1572997306.30 1.9611 1.9631 408.9389 409.4407 0.0770 -1.0000 -1.0000 4111927 1572997306.40 1.9613 1.9633 408.9624 409.4640 0.0769 -1.0000 -1.0000 4111973 1572997306.50 1.9608 1.9628 409.0892 409.5918 0.0770 -1.0000 -1.0000 4112036 1572997306.60 1.9604 1.9624 409.0869 409.5889 0.0770 -1.0000 -1.0000 4112083 1572997306.70 1.9607 1.9627 409.1676 409.6701 0.0770 -1.0000 -1.0000 4112130 1572997306.80 1.9612 1.9632 409.0914 409.5936 0.0770 -1.0000 -1.0000 4112177 1572997306.90 1.9604 1.9624 409.1237 409.6265 0.0771 -1.0000 -1.0000 4112224 1572997307.00 1.9620 1.9640 409.0939 409.5961 0.0770 -1.0000 -1.0000 4112802 1572997307.10 1.9616 1.9636 409.0758 409.5775 0.0770 -1.0000 -1.0000 4112833 1572997307.20 1.9618 1.9638 408.9451 409.4479 0.0771 -1.0000 -1.0000 4112895 1572997307.30 1.9617 1.9637 408.9281 409.4293 0.0768 -1.0000 -1.0000 4112942 1572997307.40 1.9617 1.9637 409.0328 409.5340 0.0769 -1.0000 -1.0000 4112989 1572997307.50 1.9614 1.9634 409.0166 409.5178 0.0769 -1.0000 -1.0000 4113302 1572997307.60 1.9609 1.9629 409.1245 409.6263 0.0770 -1.0000 -1.0000 4113348 1572997307.70 1.9606 1.9626 409.0468 409.5514 0.0773 -1.0000 -1.0000 4113395 1572997307.80 1.9611 1.9630 409.1827 409.6857 0.0771 -1.0000 -1.0000 4113442 1572997307.90 1.9604 1.9623 409.2225 409.7241 0.0769 -1.0000 -1.0000 4113489 1572997308.00 1.9608 1.9628 409.1151 409.6184 0.0771 -1.0000 -1.0000 4113786 1572997308.10 1.9609 1.9629 409.1807 409.6832 0.0770 -1.0000 -1.0000 4113833 1572997308.20 1.9616 1.9636 409.0837 409.5865 0.0771 -1.0000 -1.0000 4113880 1572997308.30 1.9616 1.9636 409.0951 409.5978 0.0771 -1.0000 -1.0000 4113927 1572997308.40 1.9610 1.9630 409.0392 409.5424 0.0772 -1.0000 -1.0000 4113973 1572997308.50 1.9615 1.9635 409.0588 409.5619 0.0771 -1.0000 -1.0000 4114380 1572997308.60 1.9612 1.9632 408.9849 409.4870 0.0771 -1.0000 -1.0000 4114427 1572997308.70 1.9616 1.9636 408.9991 409.5016 0.0771 -1.0000 -1.0000 4114473 1572997308.80 1.9609 1.9629 409.0239 409.5257 0.0770 -1.0000 -1.0000 4114521 1572997308.90 1.9605 1.9625 409.1574 409.6595 0.0769 -1.0000 -1.0000 4114567 1572997309.00 1.9605 1.9625 409.1965 409.6977 0.0768 -1.0000 -1.0000 4114630 1572997309.10 1.9606 1.9626 409.2107 409.7132 0.0770 -1.0000 -1.0000 4114786 1572997309.20 1.9601 1.9621 409.1453 409.6472 0.0770 -1.0000 -1.0000 4114848 1572997309.30 1.9608 1.9628 409.1008 409.6033 0.0771 -1.0000 -1.0000 4114895 1572997309.40 1.9610 1.9630 408.9758 409.4779 0.0771 -1.0000 -1.0000 4114942 1572997309.50 1.9610 1.9629 409.0291 409.5321 0.0771 -1.0000 -1.0000 4114989 1572997309.60 1.9621 1.9640 409.0246 409.5270 0.0770 -1.0000 -1.0000 4116036 1572997309.70 1.9618 1.9638 408.9206 409.4235 0.0771 -1.0000 -1.0000 4116114 1572997309.80 1.9618 1.9638 408.9810 409.4828 0.0770 -1.0000 -1.0000 4116161 1572997309.90 1.9612 1.9631 408.9967 409.4997 0.0771 -1.0000 -1.0000 4116208 1572997310.00 1.9606 1.9625 409.1674 409.6699 0.0770 -1.0000 -1.0000 4116270 1572997310.10 1.9604 1.9623 409.1216 409.6234 0.0770 -1.0000 -1.0000 4116302 1572997310.20 1.9604 1.9623 409.1502 409.6531 0.0770 -1.0000 -1.0000 4116364 1572997310.30 1.9606 1.9626 409.1638 409.6654 0.0769 -1.0000 -1.0000 4116411 1572997310.40 1.9605 1.9624 409.0661 409.5685 0.0771 -1.0000 -1.0000 4116458 1572997310.50 1.9605 1.9625 409.2258 409.7287 0.0772 -1.0000 -1.0000 4116505 1572997310.60 1.9610 1.9630 409.1714 409.6743 0.0770 -1.0000 -1.0000 4116552 1572997310.70 1.9606 1.9626 409.1392 409.6414 0.0770 -1.0000 -1.0000 4116614 1572997310.80 1.9614 1.9633 409.0972 409.5993 0.0770 -1.0000 -1.0000 4116645 1572997310.90 1.9606 1.9626 409.1357 409.6386 0.0771 -1.0000 -1.0000 4116708 1572997311.00 1.9606 1.9626 409.0132 409.5162 0.0771 -1.0000 -1.0000 4116755 1572997311.10 1.9609 1.9628 408.9533 409.4554 0.0770 -1.0000 -1.0000 4117317 1572997311.20 1.9617 1.9637 409.0203 409.5220 0.0770 -1.0000 -1.0000 4117380 1572997311.30 1.9609 1.9628 409.0975 409.5996 0.0770 -1.0000 -1.0000 4117427 1572997311.40 1.9607 1.9627 409.0906 409.5930 0.0770 -1.0000 -1.0000 4117473 1572997311.50 1.9601 1.9621 409.1864 409.6889 0.0771 -1.0000 -1.0000 4117536 1572997311.60 1.9604 1.9623 409.1193 409.6210 0.0769 -1.0000 -1.0000 4117583 1572997311.70 1.9610 1.9630 409.1248 409.6262 0.0769 -1.0000 -1.0000 4117630 1572997311.80 1.9604 1.9624 409.1096 409.6115 0.0770 -1.0000 -1.0000 4117677 1572997311.90 1.9611 1.9631 409.1127 409.6156 0.0771 -1.0000 -1.0000 4117723 1572997312.00 1.9610 1.9629 409.0382 409.5407 0.0771 -1.0000 -1.0000 4117880 1572997312.10 1.9607 1.9627 409.0124 409.5150 0.0771 -1.0000 -1.0000 4118067 1572997312.20 1.9614 1.9634 409.0178 409.5195 0.0770 -1.0000 -1.0000 4118114 1572997312.30 1.9613 1.9632 409.1322 409.6347 0.0770 -1.0000 -1.0000 4118177 1572997312.40 1.9609 1.9629 408.9871 409.4891 0.0770 -1.0000 -1.0000 4118208 1572997312.50 1.9602 1.9622 409.0855 409.5883 0.0771 -1.0000 -1.0000 4118270 1572997312.60 1.9601 1.9621 409.1429 409.6448 0.0770 -1.0000 -1.0000 4118536 1572997312.70 1.9608 1.9628 409.1766 409.6796 0.0771 -1.0000 -1.0000 4118583 1572997312.80 1.9605 1.9625 409.1373 409.6404 0.0771 -1.0000 -1.0000 4118630 1572997312.90 1.9616 1.9636 409.1769 409.6795 0.0771 -1.0000 -1.0000 4118677 1572997313.00 1.9612 1.9632 409.0671 409.5696 0.0771 -1.0000 -1.0000 4118724 1572997313.10 1.9613 1.9632 408.9446 409.4464 0.0770 -1.0000 -1.0000 4119052 1572997313.20 1.9622 1.9642 408.9510 409.4526 0.0769 -1.0000 -1.0000 4119098 1572997313.30 1.9616 1.9636 409.0695 409.5716 0.0771 -1.0000 -1.0000 4119145 1572997313.40 1.9607 1.9627 409.1430 409.6453 0.0770 -1.0000 -1.0000 4119192 1572997313.50 1.9600 1.9620 409.1612 409.6644 0.0771 -1.0000 -1.0000 4119239 1572997313.60 1.9603 1.9623 409.1226 409.6256 0.0771 -1.0000 -1.0000 4119302 1572997313.70 1.9606 1.9626 409.0535 409.5556 0.0770 -1.0000 -1.0000 4120067 1572997313.80 1.9610 1.9630 409.1076 409.6089 0.0769 -1.0000 -1.0000 4120114 1572997313.90 1.9616 1.9636 409.0358 409.5376 0.0770 -1.0000 -1.0000 4120161 1572997314.00 1.9618 1.9638 409.0983 409.6023 0.0772 -1.0000 -1.0000 4120208 1572997314.10 1.9616 1.9636 409.0405 409.5436 0.0772 -1.0000 -1.0000 4120255 1572997314.20 1.9613 1.9633 408.9662 409.4684 0.0769 -1.0000 -1.0000 4120302 1572997314.30 1.9617 1.9637 408.9706 409.4716 0.0769 -1.0000 -1.0000 4120348 1572997314.40 1.9613 1.9633 408.9943 409.4961 0.0770 -1.0000 -1.0000 4120395 1572997314.50 1.9615 1.9635 409.0939 409.5964 0.0771 -1.0000 -1.0000 4120442 1572997314.60 1.9613 1.9633 408.9732 409.4753 0.0770 -1.0000 -1.0000 4120505 1572997314.70 1.9612 1.9632 409.0368 409.5395 0.0771 -1.0000 -1.0000 4120770 1572997314.80 1.9612 1.9632 409.1506 409.6538 0.0771 -1.0000 -1.0000 4120802 1572997314.90 1.9604 1.9624 409.1931 409.6953 0.0770 -1.0000 -1.0000 4120864 1572997315.00 1.9603 1.9623 409.1773 409.6801 0.0770 -1.0000 -1.0000 4120911 1572997315.10 1.9611 1.9631 409.1146 409.6172 0.0771 -1.0000 -1.0000 4120958 1572997315.20 1.9611 1.9631 409.0876 409.5900 0.0770 -1.0000 -1.0000 4121005 1572997315.30 1.9619 1.9639 409.1328 409.6352 0.0771 -1.0000 -1.0000 4121145 1572997315.40 1.9603 1.9623 409.0907 409.5924 0.0769 -1.0000 -1.0000 4121192 1572997315.50 1.9612 1.9632 409.0357 409.5378 0.0770 -1.0000 -1.0000 4121239 1572997315.60 1.9616 1.9635 408.9616 409.4649 0.0773 -1.0000 -1.0000 4121302 1572997315.70 1.9615 1.9635 409.0166 409.5191 0.0770 -1.0000 -1.0000 4121567 1572997315.80 1.9613 1.9633 409.1347 409.6372 0.0770 -1.0000 -1.0000 4121598 1572997315.90 1.9606 1.9626 409.0474 409.5506 0.0772 -1.0000 -1.0000 4121661 1572997316.00 1.9607 1.9627 409.1039 409.6064 0.0770 -1.0000 -1.0000 4121708 1572997316.10 1.9609 1.9629 409.1714 409.6740 0.0770 -1.0000 -1.0000 4121755 1572997316.20 1.9602 1.9622 409.1932 409.6949 0.0770 -1.0000 -1.0000 4122083 1572997316.30 1.9607 1.9627 409.0943 409.5961 0.0770 -1.0000 -1.0000 4122145 1572997316.40 1.9614 1.9634 409.1665 409.6694 0.0771 -1.0000 -1.0000 4122177 1572997316.50 1.9606 1.9626 409.1191 409.6210 0.0769 -1.0000 -1.0000 4122239 1572997316.60 1.9609 1.9629 409.0104 409.5121 0.0770 -1.0000 -1.0000 4122286 1572997316.70 1.9612 1.9632 409.0101 409.5124 0.0771 -1.0000 -1.0000 4122598 1572997316.80 1.9604 1.9624 409.0218 409.5242 0.0770 -1.0000 -1.0000 4122630 1572997316.90 1.9612 1.9632 409.0156 409.5180 0.0770 -1.0000 -1.0000 4122692 1572997317.00 1.9609 1.9628 409.0000 409.5016 0.0770 -1.0000 -1.0000 4122739 1572997317.10 1.9610 1.9630 409.0378 409.5402 0.0770 -1.0000 -1.0000 4122786 1572997317.20 1.9611 1.9631 409.0679 409.5709 0.0771 -1.0000 -1.0000 4122833 1572997317.30 1.9611 1.9631 409.0479 409.5504 0.0771 -1.0000 -1.0000 4123067 1572997317.40 1.9605 1.9625 409.1356 409.6378 0.0770 -1.0000 -1.0000 4123098 1572997317.50 1.9604 1.9624 409.1640 409.6660 0.0770 -1.0000 -1.0000 4123161 1572997317.60 1.9609 1.9628 409.1994 409.7025 0.0772 -1.0000 -1.0000 4123208 1572997317.70 1.9606 1.9626 409.2246 409.7279 0.0771 -1.0000 -1.0000 4123255 1572997317.80 1.9612 1.9632 408.9856 409.4879 0.0771 -1.0000 -1.0000 4123552 1572997317.90 1.9614 1.9634 409.0617 409.5646 0.0772 -1.0000 -1.0000 4123599 1572997318.00 1.9612 1.9632 408.9861 409.4892 0.0772 -1.0000 -1.0000 4123661 1572997318.10 1.9612 1.9632 408.9864 409.4899 0.0772 -1.0000 -1.0000 4123692 1572997318.20 1.9614 1.9633 409.0443 409.5470 0.0770 -1.0000 -1.0000 4123755 1572997318.30 1.9613 1.9632 409.1340 409.6365 0.0771 -1.0000 -1.0000 4124067 1572997318.40 1.9607 1.9627 409.1004 409.6037 0.0771 -1.0000 -1.0000 4124114 1572997318.50 1.9609 1.9629 409.1389 409.6411 0.0770 -1.0000 -1.0000 4124177 1572997318.60 1.9610 1.9630 409.2145 409.7174 0.0771 -1.0000 -1.0000 4124224 1572997318.70 1.9613 1.9633 409.2040 409.7067 0.0770 -1.0000 -1.0000 4124270 1572997318.80 1.9603 1.9623 409.1576 409.6593 0.0770 -1.0000 -1.0000 4124770 1572997318.90 1.9613 1.9633 409.1271 409.6299 0.0771 -1.0000 -1.0000 4124833 1572997319.00 1.9618 1.9637 409.1805 409.6832 0.0771 -1.0000 -1.0000 4124880 1572997319.10 1.9620 1.9640 409.1303 409.6328 0.0770 -1.0000 -1.0000 4124911 1572997319.20 1.9611 1.9631 409.0668 409.5693 0.0771 -1.0000 -1.0000 4124973 1572997319.30 1.9618 1.9638 409.0655 409.5691 0.0772 -1.0000 -1.0000 4125286 1572997319.40 1.9615 1.9635 409.0714 409.5738 0.0771 -1.0000 -1.0000 4125333 1572997319.50 1.9617 1.9637 409.0117 409.5145 0.0771 -1.0000 -1.0000 4125380 1572997319.60 1.9614 1.9634 408.9573 409.4600 0.0771 -1.0000 -1.0000 4125427 1572997319.70 1.9607 1.9626 409.0324 409.5349 0.0770 -1.0000 -1.0000 4125489 1572997319.80 1.9612 1.9632 409.0342 409.5368 0.0771 -1.0000 -1.0000 4125880 1572997319.90 1.9623 1.9642 409.0221 409.5250 0.0772 -1.0000 -1.0000 4125927 1572997320.00 1.9606 1.9626 409.1303 409.6338 0.0772 -1.0000 -1.0000 4125989 1572997320.10 1.9606 1.9626 409.1825 409.6857 0.0771 -1.0000 -1.0000 4126020 1572997320.20 1.9603 1.9623 409.2642 409.7670 0.0770 -1.0000 -1.0000 4126083 1572997320.30 1.9612 1.9632 409.1343 409.6365 0.0770 -1.0000 -1.0000 4126286 1572997320.40 1.9613 1.9633 409.0197 409.5225 0.0771 -1.0000 -1.0000 4126333 1572997320.50 1.9612 1.9632 408.9710 409.4744 0.0772 -1.0000 -1.0000 4126380 1572997320.60 1.9615 1.9635 408.9401 409.4437 0.0773 -1.0000 -1.0000 4126427 1572997320.70 1.9610 1.9630 409.0283 409.5312 0.0771 -1.0000 -1.0000 4126489 1572997320.80 1.9612 1.9632 408.9869 409.4892 0.0771 -1.0000 -1.0000 4126552 1572997320.90 1.9611 1.9631 408.9864 409.4882 0.0769 -1.0000 -1.0000 4126614 1572997321.00 1.9617 1.9636 409.0373 409.5393 0.0771 -1.0000 -1.0000 4126661 1572997321.10 1.9615 1.9635 409.0500 409.5534 0.0772 -1.0000 -1.0000 4126708 1572997321.20 1.9610 1.9630 409.1678 409.6712 0.0772 -1.0000 -1.0000 4126755 1572997321.30 1.9607 1.9627 409.1425 409.6454 0.0771 -1.0000 -1.0000 4126802 1572997321.40 1.9605 1.9624 409.1216 409.6249 0.0772 -1.0000 -1.0000 4127067 1572997321.50 1.9607 1.9627 409.1072 409.6095 0.0770 -1.0000 -1.0000 4127114 1572997321.60 1.9605 1.9625 409.1014 409.6044 0.0772 -1.0000 -1.0000 4127161 1572997321.70 1.9611 1.9631 409.0007 409.5040 0.0772 -1.0000 -1.0000 4127224 1572997321.80 1.9617 1.9637 409.0161 409.5190 0.0771 -1.0000 -1.0000 4127255 1572997321.90 1.9609 1.9629 408.9154 409.4185 0.0772 -1.0000 -1.0000 4127583 1572997322.00 1.9613 1.9633 409.0018 409.5045 0.0771 -1.0000 -1.0000 4127630 1572997322.10 1.9610 1.9630 409.0156 409.5183 0.0771 -1.0000 -1.0000 4127677 1572997322.20 1.9608 1.9628 408.9694 409.4722 0.0771 -1.0000 -1.0000 4127724 1572997322.30 1.9603 1.9623 409.1617 409.6650 0.0772 -1.0000 -1.0000 4127786 1572997322.40 1.9601 1.9621 409.1866 409.6889 0.0770 -1.0000 -1.0000 4128317 1572997322.50 1.9610 1.9629 409.2136 409.7161 0.0771 -1.0000 -1.0000 4128364 1572997322.60 1.9601 1.9621 409.1478 409.6508 0.0771 -1.0000 -1.0000 4128427 1572997322.70 1.9610 1.9630 409.0871 409.5912 0.0773 -1.0000 -1.0000 4128473 1572997322.80 1.9616 1.9636 409.0626 409.5649 0.0769 -1.0000 -1.0000 4128521 1572997322.90 1.9610 1.9630 409.1276 409.6303 0.0772 -1.0000 -1.0000 4128567 1572997323.00 1.9618 1.9637 409.0043 409.5073 0.0772 -1.0000 -1.0000 4128614 1572997323.10 1.9611 1.9631 408.9601 409.4631 0.0771 -1.0000 -1.0000 4128661 1572997323.20 1.9613 1.9633 408.9118 409.4138 0.0770 -1.0000 -1.0000 4128708 1572997323.30 1.9620 1.9640 409.0638 409.5664 0.0771 -1.0000 -1.0000 4128755 1572997323.40 1.9604 1.9624 409.0922 409.5954 0.0771 -1.0000 -1.0000 4129317 1572997323.50 1.9605 1.9625 409.1897 409.6931 0.0772 -1.0000 -1.0000 4129364 1572997323.60 1.9615 1.9635 409.1244 409.6255 0.0769 -1.0000 -1.0000 4129411 1572997323.70 1.9603 1.9623 409.1795 409.6811 0.0769 -1.0000 -1.0000 4129473 1572997323.80 1.9610 1.9630 409.2050 409.7083 0.0772 -1.0000 -1.0000 4129505 1572997323.90 1.9601 1.9621 409.2333 409.7362 0.0771 -1.0000 -1.0000 4129567 1572997324.00 1.9608 1.9628 409.1369 409.6400 0.0772 -1.0000 -1.0000 4129833 1572997324.10 1.9608 1.9627 409.1192 409.6220 0.0771 -1.0000 -1.0000 4129864 1572997324.20 1.9609 1.9629 409.1333 409.6355 0.0770 -1.0000 -1.0000 4129927 1572997324.30 1.9606 1.9625 409.1741 409.6767 0.0771 -1.0000 -1.0000 4129974 1572997324.40 1.9608 1.9628 409.0995 409.6026 0.0771 -1.0000 -1.0000 4130020 1572997324.50 1.9618 1.9638 408.9577 409.4595 0.0770 -1.0000 -1.0000 4130286 1572997324.60 1.9614 1.9634 409.0170 409.5201 0.0772 -1.0000 -1.0000 4130333 1572997324.70 1.9616 1.9636 408.9719 409.4749 0.0771 -1.0000 -1.0000 4130395 1572997324.80 1.9611 1.9631 409.0107 409.5130 0.0771 -1.0000 -1.0000 4130427 1572997324.90 1.9612 1.9632 409.0436 409.5465 0.0771 -1.0000 -1.0000 4130489 1572997325.00 1.9611 1.9631 408.9758 409.4779 0.0771 -1.0000 -1.0000 4130817 1572997325.10 1.9606 1.9626 408.9859 409.4882 0.0770 -1.0000 -1.0000 4130864 1572997325.20 1.9604 1.9624 409.0439 409.5465 0.0771 -1.0000 -1.0000 4130911 1572997325.30 1.9608 1.9628 409.2080 409.7112 0.0771 -1.0000 -1.0000 4130958 1572997325.40 1.9603 1.9623 409.0726 409.5755 0.0772 -1.0000 -1.0000 4131005 1572997325.50 1.9604 1.9624 409.1435 409.6463 0.0771 -1.0000 -1.0000 4131302 1572997325.60 1.9613 1.9633 409.0085 409.5109 0.0771 -1.0000 -1.0000 4131348 1572997325.70 1.9614 1.9633 409.0485 409.5515 0.0771 -1.0000 -1.0000 4131395 1572997325.80 1.9612 1.9632 409.0751 409.5777 0.0771 -1.0000 -1.0000 4131442 1572997325.90 1.9610 1.9630 408.8985 409.4009 0.0771 -1.0000 -1.0000 4131489 1572997326.00 1.9614 1.9634 408.9854 409.4877 0.0770 -1.0000 -1.0000 4131802 1572997326.10 1.9609 1.9629 408.9200 409.4233 0.0772 -1.0000 -1.0000 4131848 1572997326.20 1.9614 1.9634 408.9625 409.4650 0.0770 -1.0000 -1.0000 4131895 1572997326.30 1.9608 1.9628 408.9565 409.4586 0.0771 -1.0000 -1.0000 4131958 1572997326.40 1.9609 1.9629 408.9593 409.4622 0.0771 -1.0000 -1.0000 4131989 1572997326.50 1.9615 1.9634 408.9640 409.4659 0.0770 -1.0000 -1.0000 4132505 1572997326.60 1.9612 1.9632 408.9938 409.4976 0.0773 -1.0000 -1.0000 4132567 1572997326.70 1.9601 1.9621 409.0784 409.5810 0.0771 -1.0000 -1.0000 4132614 1572997326.80 1.9608 1.9628 409.1660 409.6686 0.0770 -1.0000 -1.0000 4132661 1572997326.90 1.9603 1.9623 409.1956 409.6987 0.0771 -1.0000 -1.0000 4132708 1572997327.00 1.9602 1.9622 409.1511 409.6534 0.0771 -1.0000 -1.0000 4132755 1572997327.10 1.9606 1.9626 409.0813 409.5843 0.0770 -1.0000 -1.0000 4132802 1572997327.20 1.9607 1.9627 409.0611 409.5633 0.0770 -1.0000 -1.0000 4132848 1572997327.30 1.9603 1.9623 409.0102 409.5131 0.0771 -1.0000 -1.0000 4132911 1572997327.40 1.9614 1.9634 409.0236 409.5265 0.0771 -1.0000 -1.0000 4132942 1572997327.50 1.9611 1.9631 409.0374 409.5390 0.0769 -1.0000 -1.0000 4133005 1572997327.60 1.9615 1.9634 408.9279 409.4293 0.0769 -1.0000 -1.0000 4133317 1572997327.70 1.9617 1.9637 408.9597 409.4622 0.0771 -1.0000 -1.0000 4133364 1572997327.80 1.9605 1.9625 409.0663 409.5682 0.0770 -1.0000 -1.0000 4133411 1572997327.90 1.9607 1.9627 409.1146 409.6172 0.0771 -1.0000 -1.0000 4133458 1572997328.00 1.9604 1.9624 409.0912 409.5935 0.0770 -1.0000 -1.0000 4133505 1572997328.10 1.9610 1.9630 409.1210 409.6235 0.0771 -1.0000 -1.0000 4133552 1572997328.20 1.9606 1.9626 409.1568 409.6600 0.0772 -1.0000 -1.0000 4133598 1572997328.30 1.9603 1.9623 409.0953 409.5980 0.0771 -1.0000 -1.0000 4133661 1572997328.40 1.9600 1.9620 409.1430 409.6455 0.0770 -1.0000 -1.0000 4133692 1572997328.50 1.9600 1.9620 409.1684 409.6709 0.0771 -1.0000 -1.0000 4133755 1572997328.60 1.9609 1.9628 409.1102 409.6121 0.0770 -1.0000 -1.0000 4134333 1572997328.70 1.9602 1.9622 409.0995 409.6017 0.0769 -1.0000 -1.0000 4134380 1572997328.80 1.9602 1.9622 409.0448 409.5473 0.0771 -1.0000 -1.0000 4134427 1572997328.90 1.9610 1.9630 408.9929 409.4953 0.0770 -1.0000 -1.0000 4134473 1572997329.00 1.9610 1.9630 408.9915 409.4930 0.0769 -1.0000 -1.0000 4134536 1572997329.10 1.9607 1.9627 408.9803 409.4824 0.0771 -1.0000 -1.0000 4134833 1572997329.20 1.9606 1.9626 409.1580 409.6603 0.0770 -1.0000 -1.0000 4134880 1572997329.30 1.9609 1.9629 409.2036 409.7061 0.0771 -1.0000 -1.0000 4134942 1572997329.40 1.9603 1.9623 409.1064 409.6091 0.0771 -1.0000 -1.0000 4134973 1572997329.50 1.9607 1.9626 409.1766 409.6784 0.0770 -1.0000 -1.0000 4135036 1572997329.60 1.9610 1.9630 409.1070 409.6095 0.0770 -1.0000 -1.0000 4135348 1572997329.70 1.9610 1.9630 409.0265 409.5292 0.0771 -1.0000 -1.0000 4135395 1572997329.80 1.9609 1.9629 409.0436 409.5456 0.0770 -1.0000 -1.0000 4135442 1572997329.90 1.9611 1.9631 409.0045 409.5060 0.0769 -1.0000 -1.0000 4135489 1572997330.00 1.9610 1.9630 409.0014 409.5037 0.0771 -1.0000 -1.0000 4135536 1572997330.10 1.9611 1.9631 409.0503 409.5522 0.0770 -1.0000 -1.0000 4135583 1572997330.20 1.9606 1.9626 409.0269 409.5294 0.0771 -1.0000 -1.0000 4135802 1572997330.30 1.9605 1.9625 409.0006 409.5024 0.0769 -1.0000 -1.0000 4135848 1572997330.40 1.9605 1.9625 408.9823 409.4853 0.0771 -1.0000 -1.0000 4135895 1572997330.50 1.9606 1.9626 409.1897 409.6919 0.0770 -1.0000 -1.0000 4135942 1572997330.60 1.9601 1.9621 409.1525 409.6553 0.0771 -1.0000 -1.0000 4136005 1572997330.70 1.9607 1.9627 409.1355 409.6376 0.0770 -1.0000 -1.0000 4136317 1572997330.80 1.9604 1.9624 409.1658 409.6686 0.0771 -1.0000 -1.0000 4136364 1572997330.90 1.9603 1.9623 409.0695 409.5694 0.0767 -1.0000 -1.0000 4136411 1572997331.00 1.9607 1.9627 409.1629 409.6649 0.0769 -1.0000 -1.0000 4136458 1572997331.10 1.9608 1.9628 409.0926 409.5947 0.0770 -1.0000 -1.0000 4136505 1572997331.20 1.9610 1.9630 408.9923 409.4944 0.0770 -1.0000 -1.0000 4136802 1572997331.30 1.9616 1.9636 408.9021 409.4040 0.0769 -1.0000 -1.0000 4136848 1572997331.40 1.9616 1.9636 408.9060 409.4068 0.0769 -1.0000 -1.0000 4136895 1572997331.50 1.9610 1.9629 408.9651 409.4672 0.0770 -1.0000 -1.0000 4136942 1572997331.60 1.9618 1.9637 409.0857 409.5882 0.0770 -1.0000 -1.0000 4136989 1572997331.70 1.9608 1.9628 409.0231 409.5249 0.0769 -1.0000 -1.0000 4137317 1572997331.80 1.9607 1.9627 409.0910 409.5925 0.0769 -1.0000 -1.0000 4137364 1572997331.90 1.9605 1.9625 409.1499 409.6516 0.0770 -1.0000 -1.0000 4137411 1572997332.00 1.9607 1.9626 409.1106 409.6128 0.0770 -1.0000 -1.0000 4137473 1572997332.10 1.9612 1.9631 409.2212 409.7234 0.0770 -1.0000 -1.0000 4137505 1572997332.20 1.9607 1.9627 409.0940 409.5956 0.0770 -1.0000 -1.0000 4138036 1572997332.30 1.9616 1.9635 408.9878 409.4887 0.0768 -1.0000 -1.0000 4138098 1572997332.40 1.9615 1.9635 408.9931 409.4950 0.0770 -1.0000 -1.0000 4138130 1572997332.50 1.9611 1.9631 408.9706 409.4734 0.0770 -1.0000 -1.0000 4138192 1572997332.60 1.9608 1.9627 409.0024 409.5042 0.0770 -1.0000 -1.0000 4138239 1572997332.70 1.9609 1.9629 409.0780 409.5782 0.0768 -1.0000 -1.0000 4138552 1572997332.80 1.9610 1.9630 408.9681 409.4691 0.0768 -1.0000 -1.0000 4138598 1572997332.90 1.9611 1.9631 408.9005 409.4015 0.0769 -1.0000 -1.0000 4138645 1572997333.00 1.9605 1.9625 409.1047 409.6068 0.0770 -1.0000 -1.0000 4138692 1572997333.10 1.9606 1.9626 409.1407 409.6431 0.0771 -1.0000 -1.0000 4138739 1572997333.20 1.9602 1.9622 409.1533 409.6551 0.0769 -1.0000 -1.0000 4139052 1572997333.30 1.9609 1.9629 409.1409 409.6420 0.0769 -1.0000 -1.0000 4139114 1572997333.40 1.9609 1.9629 409.0923 409.5934 0.0768 -1.0000 -1.0000 4139145 1572997333.50 1.9608 1.9627 409.0527 409.5537 0.0768 -1.0000 -1.0000 4139208 1572997333.60 1.9610 1.9630 409.0760 409.5771 0.0769 -1.0000 -1.0000 4139255 1572997333.70 1.9608 1.9628 409.0593 409.5609 0.0769 -1.0000 -1.0000 4139302 1572997333.80 1.9614 1.9633 408.9849 409.4856 0.0768 -1.0000 -1.0000 4139567 1572997333.90 1.9612 1.9632 408.9302 409.4315 0.0769 -1.0000 -1.0000 4139614 1572997334.00 1.9607 1.9626 409.0054 409.5064 0.0768 -1.0000 -1.0000 4139661 1572997334.10 1.9604 1.9623 409.0863 409.5883 0.0770 -1.0000 -1.0000 4139708 1572997334.20 1.9600 1.9619 409.2228 409.7244 0.0769 -1.0000 -1.0000 4139755 1572997334.30 1.9599 1.9619 409.1444 409.6458 0.0769 -1.0000 -1.0000 4140067 1572997334.40 1.9601 1.9621 409.1007 409.6026 0.0769 -1.0000 -1.0000 4140114 1572997334.50 1.9606 1.9626 408.9656 409.4664 0.0768 -1.0000 -1.0000 4140161 1572997334.60 1.9611 1.9630 408.9576 409.4584 0.0768 -1.0000 -1.0000 4140224 1572997334.70 1.9615 1.9634 409.0522 409.5529 0.0768 -1.0000 -1.0000 4140270 1572997334.80 1.9614 1.9633 408.9765 409.4775 0.0768 -1.0000 -1.0000 4141052 1572997334.90 1.9607 1.9627 409.0118 409.5124 0.0768 -1.0000 -1.0000 4141099 1572997335.00 1.9604 1.9624 408.9617 409.4622 0.0768 -1.0000 -1.0000 4141161 1572997335.10 1.9606 1.9626 409.0170 409.5182 0.0768 -1.0000 -1.0000 4141192 1572997335.20 1.9599 1.9619 409.1644 409.6659 0.0769 -1.0000 -1.0000 4141255 1572997335.30 1.9600 1.9619 409.2359 409.7374 0.0769 -1.0000 -1.0000 4141614 1572997335.40 1.9603 1.9622 409.1121 409.6131 0.0768 -1.0000 -1.0000 4141661 1572997335.50 1.9599 1.9618 409.1737 409.6743 0.0767 -1.0000 -1.0000 4141708 1572997335.60 1.9600 1.9619 409.1789 409.6802 0.0769 -1.0000 -1.0000 4141770 1572997335.70 1.9607 1.9627 409.1814 409.6832 0.0769 -1.0000 -1.0000 4141817 1572997335.80 1.9612 1.9632 409.1376 409.6380 0.0766 -1.0000 -1.0000 4141864 1572997335.90 1.9615 1.9635 408.9721 409.4724 0.0768 -1.0000 -1.0000 4141911 1572997336.00 1.9617 1.9637 408.9804 409.4815 0.0768 -1.0000 -1.0000 4141958 1572997336.10 1.9610 1.9630 408.9338 409.4345 0.0768 -1.0000 -1.0000 4142005 1572997336.20 1.9607 1.9627 408.9452 409.4458 0.0768 -1.0000 -1.0000 4142052 1572997336.30 1.9609 1.9629 409.0414 409.5423 0.0769 -1.0000 -1.0000 4142270 1572997336.40 1.9601 1.9621 409.1389 409.6405 0.0769 -1.0000 -1.0000 4142317 1572997336.50 1.9601 1.9620 409.1222 409.6221 0.0767 -1.0000 -1.0000 4142364 1572997336.60 1.9604 1.9623 409.1313 409.6323 0.0768 -1.0000 -1.0000 4142427 1572997336.70 1.9606 1.9625 409.0578 409.5581 0.0767 -1.0000 -1.0000 4142473 1572997336.80 1.9609 1.9629 409.0047 409.5062 0.0770 -1.0000 -1.0000 4142770 1572997336.90 1.9605 1.9625 409.0870 409.5890 0.0769 -1.0000 -1.0000 4142833 1572997337.00 1.9616 1.9635 408.9869 409.4873 0.0767 -1.0000 -1.0000 4142880 1572997337.10 1.9613 1.9633 408.9490 409.4494 0.0767 -1.0000 -1.0000 4142927 1572997337.20 1.9611 1.9631 408.9588 409.4595 0.0769 -1.0000 -1.0000 4142973 1572997337.30 1.9608 1.9628 408.9155 409.4165 0.0769 -1.0000 -1.0000 4143286 1572997337.40 1.9612 1.9632 408.8977 409.3991 0.0769 -1.0000 -1.0000 4143333 1572997337.50 1.9608 1.9628 409.0228 409.5240 0.0769 -1.0000 -1.0000 4143380 1572997337.60 1.9615 1.9635 409.0953 409.5963 0.0768 -1.0000 -1.0000 4143427 1572997337.70 1.9609 1.9629 409.0682 409.5689 0.0768 -1.0000 -1.0000 4143489 1572997337.80 1.9610 1.9629 409.0873 409.5880 0.0767 -1.0000 -1.0000 4143849 1572997337.90 1.9607 1.9627 409.1702 409.6708 0.0768 -1.0000 -1.0000 4143911 1572997338.00 1.9611 1.9631 409.2582 409.7596 0.0768 -1.0000 -1.0000 4143958 1572997338.10 1.9604 1.9623 409.2354 409.7361 0.0768 -1.0000 -1.0000 4144005 1572997338.20 1.9608 1.9628 409.1866 409.6872 0.0767 -1.0000 -1.0000 4144052 1572997338.30 1.9607 1.9627 409.1581 409.6578 0.0766 -1.0000 -1.0000 4144099 1572997338.40 1.9610 1.9630 409.0657 409.5659 0.0768 -1.0000 -1.0000 4144145 1572997338.50 1.9613 1.9633 409.1237 409.6237 0.0767 -1.0000 -1.0000 4144192 1572997338.60 1.9607 1.9627 409.0427 409.5438 0.0769 -1.0000 -1.0000 4144255 1572997338.70 1.9610 1.9629 408.9961 409.4970 0.0768 -1.0000 -1.0000 4144302 1572997338.80 1.9615 1.9634 408.9695 409.4706 0.0768 -1.0000 -1.0000 4144349 1572997338.90 1.9611 1.9630 408.9834 409.4843 0.0769 -1.0000 -1.0000 4145099 1572997339.00 1.9616 1.9636 409.0446 409.5453 0.0768 -1.0000 -1.0000 4145161 1572997339.10 1.9615 1.9634 409.0625 409.5621 0.0767 -1.0000 -1.0000 4145192 1572997339.20 1.9607 1.9626 409.1213 409.6217 0.0767 -1.0000 -1.0000 4145255 1572997339.30 1.9607 1.9627 409.1663 409.6681 0.0770 -1.0000 -1.0000 4145302 1572997339.40 1.9607 1.9627 409.2289 409.7286 0.0766 -1.0000 -1.0000 4145349 1572997339.50 1.9605 1.9624 409.2458 409.7453 0.0766 -1.0000 -1.0000 4145411 1572997339.60 1.9611 1.9631 409.1818 409.6817 0.0766 -1.0000 -1.0000 4145458 1572997339.70 1.9614 1.9634 409.0580 409.5574 0.0766 -1.0000 -1.0000 4145520 1572997339.80 1.9611 1.9631 409.1032 409.6037 0.0768 -1.0000 -1.0000 4145552 1572997339.90 1.9610 1.9630 409.0953 409.5948 0.0767 -1.0000 -1.0000 4145614 1572997340.00 1.9610 1.9630 409.0941 409.5947 0.0768 -1.0000 -1.0000 4145661 1572997340.10 1.9612 1.9631 408.9782 409.4790 0.0768 -1.0000 -1.0000 4145708 1572997340.20 1.9612 1.9632 409.0463 409.5458 0.0766 -1.0000 -1.0000 4145755 1572997340.30 1.9609 1.9629 408.9887 409.4885 0.0766 -1.0000 -1.0000 4145802 1572997340.40 1.9611 1.9631 408.9640 409.4638 0.0767 -1.0000 -1.0000 4146333 1572997340.50 1.9609 1.9629 409.0448 409.5458 0.0768 -1.0000 -1.0000 4146380 1572997340.60 1.9603 1.9622 409.1004 409.5999 0.0766 -1.0000 -1.0000 4146427 1572997340.70 1.9610 1.9630 409.0965 409.5966 0.0767 -1.0000 -1.0000 4146489 1572997340.80 1.9606 1.9625 409.1824 409.6823 0.0766 -1.0000 -1.0000 4146521 1572997340.90 1.9605 1.9625 409.2056 409.7058 0.0767 -1.0000 -1.0000 4146817 1572997341.00 1.9603 1.9623 409.1915 409.6917 0.0767 -1.0000 -1.0000 4146864 1572997341.10 1.9603 1.9623 409.1570 409.6571 0.0767 -1.0000 -1.0000 4146911 1572997341.20 1.9613 1.9632 409.0259 409.5260 0.0767 -1.0000 -1.0000 4146958 1572997341.30 1.9607 1.9627 408.9885 409.4850 0.0762 -1.0000 -1.0000 4147005 1572997341.40 1.9611 1.9631 408.9743 409.4743 0.0768 -1.0000 -1.0000 4147052 1572997341.50 1.9611 1.9631 408.9625 409.4624 0.0766 -1.0000 -1.0000 4147302 1572997341.60 1.9611 1.9631 409.0217 409.5223 0.0768 -1.0000 -1.0000 4147349 1572997341.70 1.9612 1.9632 408.9424 409.4425 0.0767 -1.0000 -1.0000 4147411 1572997341.80 1.9605 1.9625 408.9727 409.4732 0.0768 -1.0000 -1.0000 4147442 1572997341.90 1.9599 1.9619 409.1530 409.6522 0.0766 -1.0000 -1.0000 4147505 1572997342.00 1.9600 1.9620 409.1078 409.6081 0.0767 -1.0000 -1.0000 4148395 1572997342.10 1.9602 1.9622 409.1320 409.6319 0.0766 -1.0000 -1.0000 4148473 1572997342.20 1.9598 1.9617 409.0131 409.5128 0.0767 -1.0000 -1.0000 4148536 1572997342.30 1.9605 1.9625 409.0258 409.5264 0.0767 -1.0000 -1.0000 4148599 1572997342.40 1.9609 1.9628 409.0028 409.5026 0.0767 -1.0000 -1.0000 4148630 1572997342.50 1.9609 1.9629 408.9474 409.4467 0.0766 -1.0000 -1.0000 4148692 1572997342.60 1.9609 1.9629 408.9175 409.4171 0.0765 -1.0000 -1.0000 4148739 1572997342.70 1.9608 1.9628 409.0664 409.5651 0.0766 -1.0000 -1.0000 4148786 1572997342.80 1.9610 1.9630 408.9811 409.4808 0.0766 -1.0000 -1.0000 4148833 1572997342.90 1.9605 1.9625 409.0679 409.5664 0.0765 -1.0000 -1.0000 4148880 1572997343.00 1.9603 1.9622 409.0276 409.5268 0.0765 -1.0000 -1.0000 4149083 1572997343.10 1.9601 1.9620 409.0968 409.5957 0.0765 -1.0000 -1.0000 4149114 1572997343.20 1.9608 1.9628 409.1318 409.6303 0.0764 -1.0000 -1.0000 4149177 1572997343.30 1.9609 1.9629 409.0548 409.5532 0.0765 -1.0000 -1.0000 4149224 1572997343.40 1.9608 1.9628 409.0022 409.5010 0.0765 -1.0000 -1.0000 4149270 1572997343.50 1.9607 1.9627 409.1509 409.6505 0.0766 -1.0000 -1.0000 4149317 1572997343.60 1.9602 1.9622 409.1285 409.6274 0.0765 -1.0000 -1.0000 4149364 1572997343.70 1.9604 1.9624 409.0821 409.5820 0.0766 -1.0000 -1.0000 4149427 1572997343.80 1.9599 1.9619 409.0069 409.5063 0.0766 -1.0000 -1.0000 4149458 1572997343.90 1.9607 1.9627 409.0587 409.5580 0.0766 -1.0000 -1.0000 4149520 1572997344.00 1.9608 1.9627 409.0281 409.5278 0.0766 -1.0000 -1.0000 4149567 1572997344.10 1.9609 1.9629 408.9802 409.4789 0.0765 -1.0000 -1.0000 4150067 1572997344.20 1.9607 1.9627 408.9359 409.4350 0.0766 -1.0000 -1.0000 4150114 1572997344.30 1.9610 1.9629 408.9929 409.4924 0.0766 -1.0000 -1.0000 4150177 1572997344.40 1.9607 1.9627 409.0025 409.5003 0.0763 -1.0000 -1.0000 4150208 1572997344.50 1.9602 1.9621 409.0877 409.5853 0.0764 -1.0000 -1.0000 4150270 1572997344.60 1.9595 1.9615 409.0839 409.5829 0.0766 -1.0000 -1.0000 4150583 1572997344.70 1.9606 1.9626 409.0649 409.5638 0.0765 -1.0000 -1.0000 4150645 1572997344.80 1.9604 1.9624 409.1342 409.6334 0.0766 -1.0000 -1.0000 4150677 1572997344.90 1.9604 1.9624 409.1233 409.6232 0.0766 -1.0000 -1.0000 4150739 1572997345.00 1.9603 1.9622 409.1220 409.6203 0.0764 -1.0000 -1.0000 4150786 1572997345.10 1.9606 1.9625 409.1205 409.6197 0.0765 -1.0000 -1.0000 4151052 1572997345.20 1.9613 1.9632 409.0786 409.5778 0.0765 -1.0000 -1.0000 4151099 1572997345.30 1.9607 1.9627 409.0201 409.5194 0.0766 -1.0000 -1.0000 4151145 1572997345.40 1.9606 1.9626 409.0050 409.5037 0.0765 -1.0000 -1.0000 4151192 1572997345.50 1.9614 1.9633 409.0073 409.5063 0.0766 -1.0000 -1.0000 4151239 1572997345.60 1.9614 1.9634 409.0587 409.5577 0.0765 -1.0000 -1.0000 4151833 1572997345.70 1.9603 1.9622 409.1391 409.6374 0.0764 -1.0000 -1.0000 4151880 1572997345.80 1.9605 1.9625 409.0697 409.5682 0.0764 -1.0000 -1.0000 4151927 1572997345.90 1.9605 1.9625 409.0915 409.5895 0.0763 -1.0000 -1.0000 4151974 1572997346.00 1.9603 1.9622 409.0097 409.5081 0.0765 -1.0000 -1.0000 4152036 1572997346.10 1.9606 1.9626 409.0860 409.5854 0.0766 -1.0000 -1.0000 4152067 1572997346.20 1.9606 1.9625 409.0058 409.5035 0.0763 -1.0000 -1.0000 4152130 1572997346.30 1.9605 1.9625 409.0158 409.5145 0.0765 -1.0000 -1.0000 4152177 1572997346.40 1.9605 1.9625 408.9581 409.4561 0.0763 -1.0000 -1.0000 4152224 1572997346.50 1.9616 1.9636 408.9045 409.4029 0.0765 -1.0000 -1.0000 4152270 1572997346.60 1.9618 1.9637 408.9728 409.4714 0.0765 -1.0000 -1.0000 4152802 1572997346.70 1.9610 1.9630 409.0124 409.5111 0.0764 -1.0000 -1.0000 4152848 1572997346.80 1.9604 1.9624 409.1003 409.5993 0.0766 -1.0000 -1.0000 4152895 1572997346.90 1.9599 1.9619 409.1970 409.6953 0.0764 -1.0000 -1.0000 4152942 1572997347.00 1.9608 1.9628 409.1284 409.6275 0.0766 -1.0000 -1.0000 4152989 1572997347.10 1.9602 1.9622 409.1213 409.6214 0.0767 -1.0000 -1.0000 4153067 1572997347.20 1.9607 1.9627 409.2917 409.7907 0.0765 -1.0000 -1.0000 4153130 1572997347.30 1.9601 1.9620 409.2036 409.7033 0.0766 -1.0000 -1.0000 4153177 1572997347.40 1.9600 1.9619 409.1747 409.6729 0.0764 -1.0000 -1.0000 4153224 1572997347.50 1.9609 1.9629 409.1199 409.6185 0.0764 -1.0000 -1.0000 4153270 1572997347.60 1.9612 1.9631 409.0348 409.5335 0.0765 -1.0000 -1.0000 4153317 1572997347.70 1.9609 1.9629 409.0561 409.5547 0.0765 -1.0000 -1.0000 4153380 1572997347.80 1.9615 1.9635 409.0089 409.5085 0.0766 -1.0000 -1.0000 4153411 1572997347.90 1.9602 1.9622 409.0854 409.5845 0.0765 -1.0000 -1.0000 4153474 1572997348.00 1.9603 1.9623 409.1317 409.6298 0.0764 -1.0000 -1.0000 4153520 1572997348.10 1.9608 1.9628 409.0873 409.5862 0.0765 -1.0000 -1.0000 4153567 1572997348.20 1.9606 1.9626 409.1196 409.6190 0.0766 -1.0000 -1.0000 4154083 1572997348.30 1.9607 1.9627 409.2254 409.7238 0.0764 -1.0000 -1.0000 4154130 1572997348.40 1.9602 1.9622 409.1762 409.6753 0.0765 -1.0000 -1.0000 4154177 1572997348.50 1.9601 1.9620 409.1502 409.6485 0.0764 -1.0000 -1.0000 4154224 1572997348.60 1.9611 1.9630 408.9937 409.4917 0.0764 -1.0000 -1.0000 4154442 1572997348.70 1.9607 1.9627 408.9863 409.4845 0.0765 -1.0000 -1.0000 4154599 1572997348.80 1.9609 1.9629 409.0578 409.5565 0.0765 -1.0000 -1.0000 4154630 1572997348.90 1.9612 1.9631 408.9413 409.4394 0.0765 -1.0000 -1.0000 4154692 1572997349.00 1.9608 1.9628 409.0216 409.5202 0.0764 -1.0000 -1.0000 4154739 1572997349.10 1.9608 1.9628 408.9450 409.4429 0.0764 -1.0000 -1.0000 4154786 1572997349.20 1.9610 1.9630 409.0094 409.5063 0.0763 -1.0000 -1.0000 4155302 1572997349.30 1.9603 1.9623 409.0875 409.5854 0.0764 -1.0000 -1.0000 4155364 1572997349.40 1.9602 1.9621 409.1705 409.6686 0.0764 -1.0000 -1.0000 4155395 1572997349.50 1.9605 1.9624 409.1646 409.6625 0.0764 -1.0000 -1.0000 4155458 1572997349.60 1.9600 1.9620 409.1728 409.6714 0.0764 -1.0000 -1.0000 4155505 1572997349.70 1.9609 1.9628 409.1079 409.6060 0.0764 -1.0000 -1.0000 4155833 1572997349.80 1.9602 1.9622 409.0960 409.5936 0.0763 -1.0000 -1.0000 4155864 1572997349.90 1.9602 1.9621 409.0682 409.5660 0.0763 -1.0000 -1.0000 4155927 1572997350.00 1.9614 1.9634 409.0115 409.5106 0.0766 -1.0000 -1.0000 4155973 1572997350.10 1.9609 1.9628 408.9745 409.4726 0.0763 -1.0000 -1.0000 4156020 1572997350.20 1.9606 1.9625 409.0472 409.5441 0.0762 -1.0000 -1.0000 4156067 1572997350.30 1.9606 1.9626 409.0817 409.5790 0.0763 -1.0000 -1.0000 4156130 1572997350.40 1.9608 1.9627 409.0852 409.5838 0.0764 -1.0000 -1.0000 4156161 1572997350.50 1.9604 1.9624 409.1690 409.6667 0.0763 -1.0000 -1.0000 4156224 1572997350.60 1.9606 1.9626 409.1999 409.6978 0.0763 -1.0000 -1.0000 4156270 1572997350.70 1.9611 1.9631 409.1586 409.6559 0.0763 -1.0000 -1.0000 4156317 1572997350.80 1.9613 1.9632 409.1678 409.6658 0.0763 -1.0000 -1.0000 4156567 1572997350.90 1.9603 1.9623 409.1209 409.6182 0.0762 -1.0000 -1.0000 4156630 1572997351.00 1.9608 1.9628 409.1589 409.6555 0.0761 -1.0000 -1.0000 4156677 1572997351.10 1.9608 1.9628 409.1057 409.6030 0.0763 -1.0000 -1.0000 4156724 1572997351.20 1.9613 1.9633 408.9497 409.4468 0.0762 -1.0000 -1.0000 4156770 1572997351.30 1.9618 1.9637 408.9960 409.4926 0.0762 -1.0000 -1.0000 4157083 1572997351.40 1.9612 1.9631 408.9619 409.4592 0.0763 -1.0000 -1.0000 4157130 1572997351.50 1.9608 1.9628 408.9489 409.4457 0.0762 -1.0000 -1.0000 4157177 1572997351.60 1.9616 1.9635 408.9806 409.4776 0.0763 -1.0000 -1.0000 4157224 1572997351.70 1.9609 1.9629 409.0532 409.5507 0.0763 -1.0000 -1.0000 4157286 1572997351.80 1.9609 1.9629 409.0180 409.5168 0.0765 -1.0000 -1.0000 4158442 1572997351.90 1.9608 1.9628 409.0887 409.5865 0.0763 -1.0000 -1.0000 4158489 1572997352.00 1.9611 1.9630 409.1731 409.6709 0.0764 -1.0000 -1.0000 4158552 1572997352.10 1.9609 1.9629 409.0972 409.5953 0.0764 -1.0000 -1.0000 4158599 1572997352.20 1.9603 1.9623 409.1970 409.6944 0.0762 -1.0000 -1.0000 4158661 1572997352.30 1.9611 1.9631 409.1153 409.6125 0.0763 -1.0000 -1.0000 4158708 1572997352.40 1.9613 1.9632 409.0236 409.5208 0.0763 -1.0000 -1.0000 4158755 1572997352.50 1.9614 1.9634 408.9410 409.4381 0.0762 -1.0000 -1.0000 4158802 1572997352.60 1.9616 1.9635 408.9769 409.4744 0.0764 -1.0000 -1.0000 4158848 1572997352.70 1.9608 1.9628 408.9829 409.4803 0.0763 -1.0000 -1.0000 4158911 1572997352.80 1.9613 1.9633 409.0462 409.5445 0.0764 -1.0000 -1.0000 4158942 1572997352.90 1.9611 1.9631 408.9962 409.4936 0.0763 -1.0000 -1.0000 4159005 1572997353.00 1.9612 1.9632 409.1985 409.6969 0.0763 -1.0000 -1.0000 4159052 1572997353.10 1.9607 1.9627 409.2428 409.7388 0.0761 -1.0000 -1.0000 4159099 1572997353.20 1.9600 1.9620 409.1867 409.6838 0.0762 -1.0000 -1.0000 4159145 1572997353.30 1.9603 1.9623 409.1879 409.6859 0.0763 -1.0000 -1.0000 4159348 1572997353.40 1.9609 1.9629 409.1913 409.6892 0.0764 -1.0000 -1.0000 4159395 1572997353.50 1.9613 1.9633 409.0007 409.4988 0.0763 -1.0000 -1.0000 4159442 1572997353.60 1.9614 1.9633 408.9448 409.4418 0.0762 -1.0000 -1.0000 4159505 1572997353.70 1.9612 1.9632 408.9603 409.4576 0.0763 -1.0000 -1.0000 4159552 1572997353.80 1.9603 1.9622 409.0829 409.5801 0.0763 -1.0000 -1.0000 4159599 1572997353.90 1.9611 1.9630 409.1252 409.6230 0.0764 -1.0000 -1.0000 4159864 1572997354.00 1.9604 1.9624 409.0472 409.5444 0.0763 -1.0000 -1.0000 4159911 1572997354.10 1.9611 1.9630 409.1787 409.6759 0.0762 -1.0000 -1.0000 4159958 1572997354.20 1.9598 1.9617 409.1823 409.6798 0.0763 -1.0000 -1.0000 4200005 1572997354.30 1.9600 1.9619 409.1616 409.6585 0.0762 -1.0000 -1.0000 4200067 1572997354.40 1.9603 1.9623 409.1502 409.6473 0.0762 -1.0000 -1.0000 4200317 1572997354.50 1.9610 1.9630 409.1753 409.6719 0.0762 -1.0000 -1.0000 4200380 1572997354.60 1.9612 1.9632 409.0254 409.5228 0.0763 -1.0000 -1.0000 4200427 1572997354.70 1.9604 1.9624 408.9818 409.4784 0.0762 -1.0000 -1.0000 4200474 1572997354.80 1.9613 1.9632 408.9671 409.4638 0.0762 -1.0000 -1.0000 4200520 1572997354.90 1.9612 1.9632 409.1025 409.5995 0.0762 -1.0000 -1.0000 4200802 1572997355.00 1.9609 1.9629 409.0718 409.5688 0.0762 -1.0000 -1.0000 4200849 1572997355.10 1.9611 1.9630 409.0832 409.5811 0.0763 -1.0000 -1.0000 4200895 1572997355.20 1.9607 1.9627 408.9896 409.4872 0.0764 -1.0000 -1.0000 4200942 1572997355.30 1.9604 1.9624 409.1175 409.6146 0.0762 -1.0000 -1.0000 4200989 1572997355.40 1.9605 1.9624 409.2160 409.7123 0.0760 -1.0000 -1.0000 4201442 1572997355.50 1.9600 1.9620 409.1528 409.6486 0.0761 -1.0000 -1.0000 4201505 1572997355.60 1.9601 1.9621 409.1320 409.6294 0.0763 -1.0000 -1.0000 4201552 1572997355.70 1.9603 1.9622 409.1956 409.6932 0.0762 -1.0000 -1.0000 4201677 1572997355.80 1.9603 1.9622 409.1639 409.6611 0.0763 -1.0000 -1.0000 4201708 1572997355.90 1.9609 1.9628 409.1287 409.6255 0.0762 -1.0000 -1.0000 4202036 1572997356.00 1.9610 1.9629 409.0096 409.5063 0.0761 -1.0000 -1.0000 4202083 1572997356.10 1.9610 1.9629 408.9784 409.4750 0.0762 -1.0000 -1.0000 4202130 1572997356.20 1.9609 1.9628 409.0210 409.5188 0.0763 -1.0000 -1.0000 4202177 1572997356.30 1.9616 1.9636 409.0776 409.5747 0.0762 -1.0000 -1.0000 4202224 1572997356.40 1.9610 1.9630 409.0277 409.5250 0.0763 -1.0000 -1.0000 4202270 1572997356.50 1.9609 1.9629 409.0749 409.5715 0.0762 -1.0000 -1.0000 4202317 1572997356.60 1.9610 1.9630 409.0630 409.5600 0.0762 -1.0000 -1.0000 4202380 1572997356.70 1.9606 1.9626 409.0290 409.5268 0.0763 -1.0000 -1.0000 4202427 1572997356.80 1.9601 1.9620 409.1746 409.6703 0.0760 -1.0000 -1.0000 4202474 1572997356.90 1.9600 1.9619 409.1738 409.6703 0.0761 -1.0000 -1.0000 4202583 1572997357.00 1.9604 1.9623 409.2023 409.6990 0.0762 -1.0000 -1.0000 4202630 1572997357.10 1.9605 1.9625 409.1561 409.6534 0.0762 -1.0000 -1.0000 4202677 1572997357.20 1.9611 1.9630 409.1967 409.6932 0.0762 -1.0000 -1.0000 4202724 1572997357.30 1.9600 1.9620 409.1069 409.6043 0.0763 -1.0000 -1.0000 4202770 1572997357.40 1.9606 1.9625 409.1978 409.6942 0.0760 -1.0000 -1.0000 4202817 1572997357.50 1.9615 1.9635 409.1045 409.6007 0.0762 -1.0000 -1.0000 4203333 1572997357.60 1.9612 1.9631 408.9932 409.4898 0.0762 -1.0000 -1.0000 4203380 1572997357.70 1.9606 1.9626 409.0048 409.5016 0.0762 -1.0000 -1.0000 4203427 1572997357.80 1.9610 1.9629 409.0360 409.5324 0.0761 -1.0000 -1.0000 4203474 1572997357.90 1.9607 1.9627 409.0824 409.5782 0.0761 -1.0000 -1.0000 4203520 1572997358.00 1.9607 1.9626 409.1202 409.6170 0.0761 -1.0000 -1.0000 4203833 1572997358.10 1.9604 1.9624 409.1167 409.6143 0.0764 -1.0000 -1.0000 4203880 1572997358.20 1.9609 1.9628 409.1431 409.6395 0.0761 -1.0000 -1.0000 4203927 1572997358.30 1.9605 1.9624 409.1689 409.6655 0.0761 -1.0000 -1.0000 4203989 1572997358.40 1.9604 1.9623 409.0935 409.5896 0.0761 -1.0000 -1.0000 4204020 1572997358.50 1.9606 1.9626 409.1751 409.6722 0.0762 -1.0000 -1.0000 4204380 1572997358.60 1.9605 1.9624 409.2433 409.7400 0.0761 -1.0000 -1.0000 4204427 1572997358.70 1.9603 1.9623 409.1758 409.6717 0.0761 -1.0000 -1.0000 4204489 1572997358.80 1.9611 1.9631 409.2414 409.7384 0.0762 -1.0000 -1.0000 4204521 1572997358.90 1.9606 1.9626 409.1663 409.6621 0.0760 -1.0000 -1.0000 4204567 1572997359.00 1.9610 1.9630 409.1290 409.6252 0.0761 -1.0000 -1.0000 4205083 1572997359.10 1.9614 1.9634 409.0915 409.5876 0.0761 -1.0000 -1.0000 4205114 1572997359.20 1.9610 1.9629 409.1283 409.6253 0.0762 -1.0000 -1.0000 4205177 1572997359.30 1.9619 1.9638 409.0403 409.5366 0.0761 -1.0000 -1.0000 4205224 1572997359.40 1.9609 1.9628 409.0221 409.5188 0.0762 -1.0000 -1.0000 4205270 1572997359.50 1.9611 1.9630 408.9522 409.4481 0.0761 -1.0000 -1.0000 4205536 1572997359.60 1.9618 1.9638 409.0034 409.5000 0.0762 -1.0000 -1.0000 4205583 1572997359.70 1.9597 1.9617 409.1566 409.6534 0.0762 -1.0000 -1.0000 4205645 1572997359.80 1.9608 1.9628 409.2243 409.7207 0.0760 -1.0000 -1.0000 4205677 1572997359.90 1.9603 1.9622 409.2127 409.7089 0.0761 -1.0000 -1.0000 4205739 1572997360.00 1.9611 1.9630 409.2394 409.7362 0.0761 -1.0000 -1.0000 4205817 1572997360.10 1.9612 1.9631 409.1446 409.6413 0.0762 -1.0000 -1.0000 4205864 1572997360.20 1.9615 1.9635 409.1450 409.6403 0.0759 -1.0000 -1.0000 4205911 1572997360.30 1.9613 1.9633 408.8584 409.3549 0.0762 -1.0000 -1.0000 4205974 1572997360.40 1.9614 1.9633 408.9593 409.4556 0.0761 -1.0000 -1.0000 4206005 1572997360.50 1.9611 1.9631 409.0529 409.5489 0.0761 -1.0000 -1.0000 4206536 1572997360.60 1.9607 1.9626 409.0994 409.5955 0.0761 -1.0000 -1.0000 4206583 1572997360.70 1.9609 1.9628 409.0930 409.5897 0.0762 -1.0000 -1.0000 4206646 1572997360.80 1.9606 1.9626 408.9950 409.4907 0.0761 -1.0000 -1.0000 4206677 1572997360.90 1.9611 1.9631 409.1390 409.6352 0.0761 -1.0000 -1.0000 4206739 1572997361.00 1.9608 1.9628 409.1345 409.6301 0.0760 -1.0000 -1.0000 4206864 1572997361.10 1.9605 1.9624 409.1703 409.6664 0.0761 -1.0000 -1.0000 4206896 1572997361.20 1.9602 1.9622 409.1670 409.6631 0.0760 -1.0000 -1.0000 4206958 1572997361.30 1.9610 1.9629 409.0844 409.5807 0.0761 -1.0000 -1.0000 4207005 1572997361.40 1.9618 1.9637 408.9314 409.4279 0.0762 -1.0000 -1.0000 4207052 1572997361.50 1.9609 1.9628 409.0518 409.5481 0.0761 -1.0000 -1.0000 4207099 1572997361.60 1.9615 1.9635 408.9943 409.4896 0.0760 -1.0000 -1.0000 4207380 1572997361.70 1.9609 1.9628 409.0274 409.5235 0.0762 -1.0000 -1.0000 4207427 1572997361.80 1.9614 1.9633 408.9500 409.4469 0.0762 -1.0000 -1.0000 4207474 1572997361.90 1.9609 1.9629 408.9695 409.4657 0.0761 -1.0000 -1.0000 4207520 1572997362.00 1.9614 1.9634 408.9674 409.4626 0.0760 -1.0000 -1.0000 4207567 1572997362.10 1.9610 1.9630 409.0113 409.5076 0.0762 -1.0000 -1.0000 4207848 1572997362.20 1.9606 1.9626 409.0939 409.5896 0.0760 -1.0000 -1.0000 4207895 1572997362.30 1.9605 1.9625 409.2083 409.7037 0.0760 -1.0000 -1.0000 4207974 1572997362.40 1.9607 1.9626 409.1837 409.6800 0.0761 -1.0000 -1.0000 4208020 1572997362.50 1.9609 1.9629 409.2413 409.7385 0.0762 -1.0000 -1.0000 4208067 1572997362.60 1.9610 1.9629 409.1546 409.6514 0.0761 -1.0000 -1.0000 4208583 1572997362.70 1.9615 1.9634 408.9759 409.4710 0.0759 -1.0000 -1.0000 4208646 1572997362.80 1.9615 1.9634 409.0604 409.5563 0.0761 -1.0000 -1.0000 4208677 1572997362.90 1.9613 1.9632 408.9990 409.4944 0.0759 -1.0000 -1.0000 4208739 1572997363.00 1.9618 1.9638 408.9723 409.4682 0.0761 -1.0000 -1.0000 4208786 1572997363.10 1.9612 1.9632 408.9285 409.4239 0.0761 -1.0000 -1.0000 4209083 1572997363.20 1.9610 1.9629 409.0648 409.5615 0.0761 -1.0000 -1.0000 4209145 1572997363.30 1.9614 1.9633 409.1191 409.6156 0.0761 -1.0000 -1.0000 4209192 1572997363.40 1.9609 1.9628 409.1569 409.6533 0.0761 -1.0000 -1.0000 4209239 1572997363.50 1.9607 1.9626 409.2121 409.7087 0.0761 -1.0000 -1.0000 4209286 1572997363.60 1.9600 1.9620 409.1892 409.6851 0.0760 -1.0000 -1.0000 4209599 1572997363.70 1.9609 1.9629 409.2392 409.7351 0.0760 -1.0000 -1.0000 4209661 1572997363.80 1.9612 1.9631 409.0556 409.5516 0.0761 -1.0000 -1.0000 4209692 1572997363.90 1.9612 1.9631 409.1168 409.6125 0.0760 -1.0000 -1.0000 4209755 1572997364.00 1.9615 1.9634 409.0500 409.5461 0.0761 -1.0000 -1.0000 4209802 1572997364.10 1.9608 1.9628 409.0566 409.5534 0.0763 -1.0000 -1.0000 4210067 1572997364.20 1.9624 1.9644 409.1204 409.6174 0.0762 -1.0000 -1.0000 4210114 1572997364.30 1.9609 1.9629 409.1523 409.6477 0.0760 -1.0000 -1.0000 4210161 1572997364.40 1.9610 1.9629 409.1260 409.6222 0.0761 -1.0000 -1.0000 4210208 1572997364.50 1.9613 1.9633 409.1063 409.6024 0.0761 -1.0000 -1.0000 4210255 1572997364.60 1.9607 1.9627 409.2400 409.7361 0.0760 -1.0000 -1.0000 4210317 1572997364.70 1.9610 1.9629 409.2222 409.7184 0.0761 -1.0000 -1.0000 4210817 1572997364.80 1.9610 1.9630 409.2612 409.7574 0.0761 -1.0000 -1.0000 4210864 1572997364.90 1.9618 1.9637 409.1221 409.6180 0.0761 -1.0000 -1.0000 4210911 1572997365.00 1.9613 1.9633 409.0995 409.5956 0.0761 -1.0000 -1.0000 4210974 1572997365.10 1.9616 1.9636 409.0836 409.5795 0.0760 -1.0000 -1.0000 4211005 1572997365.20 1.9620 1.9640 409.1641 409.6599 0.0760 -1.0000 -1.0000 4211411 1572997365.30 1.9614 1.9633 409.0708 409.5670 0.0761 -1.0000 -1.0000 4211458 1572997365.40 1.9614 1.9633 409.0526 409.5489 0.0761 -1.0000 -1.0000 4211505 1572997365.50 1.9609 1.9629 409.0265 409.5218 0.0760 -1.0000 -1.0000 4211552 1572997365.60 1.9614 1.9634 408.9842 409.4802 0.0761 -1.0000 -1.0000 4211599 1572997365.70 1.9615 1.9635 409.2188 409.7159 0.0762 -1.0000 -1.0000 4211661 1572997365.80 1.9610 1.9630 409.1374 409.6343 0.0761 -1.0000 -1.0000 4211692 1572997365.90 1.9615 1.9635 409.1295 409.6253 0.0760 -1.0000 -1.0000 4211755 1572997366.00 1.9614 1.9634 409.1317 409.6272 0.0760 -1.0000 -1.0000 4211802 1572997366.10 1.9613 1.9633 409.0242 409.5199 0.0761 -1.0000 -1.0000 4211848 1572997366.20 1.9612 1.9632 409.0440 409.5398 0.0760 -1.0000 -1.0000 4212099 1572997366.30 1.9612 1.9631 408.9865 409.4827 0.0761 -1.0000 -1.0000 4212161 1572997366.40 1.9614 1.9634 409.0215 409.5183 0.0762 -1.0000 -1.0000 4212192 1572997366.50 1.9605 1.9625 409.0604 409.5566 0.0760 -1.0000 -1.0000 4212255 1572997366.60 1.9604 1.9624 409.1998 409.6959 0.0760 -1.0000 -1.0000 4212302 1572997366.70 1.9601 1.9620 409.2148 409.7104 0.0760 -1.0000 -1.0000 4212567 1572997366.80 1.9606 1.9626 409.1111 409.6073 0.0761 -1.0000 -1.0000 4212614 1572997366.90 1.9616 1.9636 409.0121 409.5085 0.0762 -1.0000 -1.0000 4212661 1572997367.00 1.9614 1.9633 409.0067 409.5028 0.0761 -1.0000 -1.0000 4212708 1572997367.10 1.9613 1.9633 409.0300 409.5261 0.0760 -1.0000 -1.0000 4212755 1572997367.20 1.9612 1.9632 409.0272 409.5226 0.0760 -1.0000 -1.0000 4213630 1572997367.30 1.9614 1.9633 408.9059 409.4018 0.0761 -1.0000 -1.0000 4213677 1572997367.40 1.9612 1.9631 409.0717 409.5670 0.0759 -1.0000 -1.0000 4213724 1572997367.50 1.9610 1.9629 409.0183 409.5143 0.0761 -1.0000 -1.0000 4213770 1572997367.60 1.9601 1.9620 409.1571 409.6537 0.0761 -1.0000 -1.0000 4213817 1572997367.70 1.9608 1.9628 409.2271 409.7236 0.0761 -1.0000 -1.0000 4213880 1572997367.80 1.9605 1.9625 409.2223 409.7181 0.0760 -1.0000 -1.0000 4213911 1572997367.90 1.9606 1.9625 409.1809 409.6764 0.0759 -1.0000 -1.0000 4213974 1572997368.00 1.9607 1.9626 409.0522 409.5483 0.0762 -1.0000 -1.0000 4214020 1572997368.10 1.9608 1.9627 409.0721 409.5687 0.0761 -1.0000 -1.0000 4214067 1572997368.20 1.9615 1.9635 408.9917 409.4873 0.0760 -1.0000 -1.0000 4214114 1572997368.30 1.9608 1.9627 409.0687 409.5648 0.0761 -1.0000 -1.0000 4214161 1572997368.40 1.9613 1.9633 409.0538 409.5496 0.0760 -1.0000 -1.0000 4214208 1572997368.50 1.9608 1.9628 409.1088 409.6042 0.0760 -1.0000 -1.0000 4214255 1572997368.60 1.9613 1.9632 409.0614 409.5571 0.0760 -1.0000 -1.0000 4214317 1572997368.70 1.9609 1.9628 409.1759 409.6718 0.0760 -1.0000 -1.0000 4214364 1572997368.80 1.9602 1.9622 409.1611 409.6571 0.0761 -1.0000 -1.0000 4214848 1572997368.90 1.9598 1.9617 409.2247 409.7202 0.0760 -1.0000 -1.0000 4214911 1572997369.00 1.9604 1.9623 409.1585 409.6549 0.0761 -1.0000 -1.0000 4214958 1572997369.10 1.9612 1.9632 409.0699 409.5661 0.0761 -1.0000 -1.0000 4215005 1572997369.20 1.9610 1.9630 409.0320 409.5275 0.0759 -1.0000 -1.0000 4215052 1572997369.30 1.9613 1.9633 409.0489 409.5455 0.0762 -1.0000 -1.0000 4215099 1572997369.40 1.9613 1.9633 409.0298 409.5262 0.0761 -1.0000 -1.0000 4215145 1572997369.50 1.9613 1.9633 409.0725 409.5693 0.0762 -1.0000 -1.0000 4215192 1572997369.60 1.9613 1.9633 409.0497 409.5465 0.0761 -1.0000 -1.0000 4215255 1572997369.70 1.9618 1.9638 409.0441 409.5401 0.0761 -1.0000 -1.0000 4215302 1572997369.80 1.9604 1.9624 409.1636 409.6602 0.0761 -1.0000 -1.0000 4215599 1572997369.90 1.9603 1.9623 409.2049 409.7007 0.0761 -1.0000 -1.0000 4215661 1572997370.00 1.9599 1.9618 409.2296 409.7254 0.0759 -1.0000 -1.0000 4215708 1572997370.10 1.9607 1.9627 409.1773 409.6734 0.0761 -1.0000 -1.0000 4215755 1572997370.20 1.9612 1.9631 409.0454 409.5414 0.0761 -1.0000 -1.0000 4215802 1572997370.30 1.9611 1.9630 409.0848 409.5814 0.0761 -1.0000 -1.0000 4215848 1572997370.40 1.9609 1.9629 409.1835 409.6806 0.0762 -1.0000 -1.0000 4215895 1572997370.50 1.9621 1.9641 409.1278 409.6232 0.0760 -1.0000 -1.0000 4215942 1572997370.60 1.9618 1.9637 409.0534 409.5492 0.0760 -1.0000 -1.0000 4216005 1572997370.70 1.9615 1.9634 408.9852 409.4813 0.0762 -1.0000 -1.0000 4216052 1572997370.80 1.9615 1.9635 409.0829 409.5803 0.0762 -1.0000 -1.0000 4216348 1572997370.90 1.9616 1.9635 409.0640 409.5601 0.0761 -1.0000 -1.0000 4216396 1572997371.00 1.9611 1.9631 409.0835 409.5791 0.0760 -1.0000 -1.0000 4216458 1572997371.10 1.9604 1.9624 408.9819 409.4777 0.0761 -1.0000 -1.0000 4216489 1572997371.20 1.9617 1.9636 409.0201 409.5155 0.0760 -1.0000 -1.0000 4216552 1572997371.30 1.9607 1.9626 409.1813 409.6771 0.0761 -1.0000 -1.0000 4216864 1572997371.40 1.9599 1.9619 409.1492 409.6458 0.0761 -1.0000 -1.0000 4216911 1572997371.50 1.9611 1.9630 409.1577 409.6545 0.0762 -1.0000 -1.0000 4216958 1572997371.60 1.9607 1.9627 409.2427 409.7390 0.0761 -1.0000 -1.0000 4217005 1572997371.70 1.9620 1.9639 409.1384 409.6341 0.0760 -1.0000 -1.0000 4217067 1572997371.80 1.9612 1.9632 409.1253 409.6214 0.0761 -1.0000 -1.0000 4217099 1572997371.90 1.9610 1.9630 409.0829 409.5803 0.0762 -1.0000 -1.0000 4217364 1572997372.00 1.9611 1.9631 409.1349 409.6309 0.0760 -1.0000 -1.0000 4217411 1572997372.10 1.9617 1.9637 408.9965 409.4920 0.0760 -1.0000 -1.0000 4217458 1572997372.20 1.9618 1.9637 409.0333 409.5296 0.0761 -1.0000 -1.0000 4217505 1572997372.30 1.9615 1.9634 409.0527 409.5486 0.0760 -1.0000 -1.0000 4217567 1572997372.40 1.9611 1.9630 409.2109 409.7072 0.0761 -1.0000 -1.0000 4218442 1572997372.50 1.9601 1.9621 409.2503 409.7462 0.0761 -1.0000 -1.0000 4218489 1572997372.60 1.9597 1.9617 409.2527 409.7487 0.0759 -1.0000 -1.0000 4218536 1572997372.70 1.9615 1.9635 409.1311 409.6272 0.0761 -1.0000 -1.0000 4218599 1572997372.80 1.9613 1.9633 409.0573 409.5529 0.0760 -1.0000 -1.0000 4218645 1572997372.90 1.9625 1.9644 409.0451 409.5418 0.0763 -1.0000 -1.0000 4218692 1572997373.00 1.9615 1.9635 409.0088 409.5054 0.0761 -1.0000 -1.0000 4218739 1572997373.10 1.9624 1.9643 409.1306 409.6273 0.0761 -1.0000 -1.0000 4218786 1572997373.20 1.9619 1.9639 409.1256 409.6214 0.0762 -1.0000 -1.0000 4218833 1572997373.30 1.9607 1.9627 409.2368 409.7334 0.0761 -1.0000 -1.0000 4218896 1572997373.40 1.9610 1.9630 409.1760 409.6726 0.0761 -1.0000 -1.0000 4219348 1572997373.50 1.9614 1.9634 409.2237 409.7200 0.0761 -1.0000 -1.0000 4219395 1572997373.60 1.9608 1.9628 409.2137 409.7106 0.0762 -1.0000 -1.0000 4219442 1572997373.70 1.9611 1.9630 409.2681 409.7653 0.0761 -1.0000 -1.0000 4219505 1572997373.80 1.9614 1.9633 409.2746 409.7706 0.0760 -1.0000 -1.0000 4219536 1572997373.90 1.9613 1.9632 409.1483 409.6449 0.0761 -1.0000 -1.0000 4219864 1572997374.00 1.9616 1.9636 409.0919 409.5875 0.0761 -1.0000 -1.0000 4219911 1572997374.10 1.9618 1.9638 409.0000 409.4959 0.0760 -1.0000 -1.0000 4219958 1572997374.20 1.9612 1.9632 408.9867 409.4833 0.0761 -1.0000 -1.0000 4220005 1572997374.30 1.9616 1.9635 409.0340 409.5300 0.0761 -1.0000 -1.0000 4220052 1572997374.40 1.9612 1.9632 409.0525 409.5486 0.0761 -1.0000 -1.0000 4220099 1572997374.50 1.9612 1.9631 409.0517 409.5471 0.0759 -1.0000 -1.0000 4220364 1572997374.60 1.9616 1.9636 409.2355 409.7311 0.0760 -1.0000 -1.0000 4220411 1572997374.70 1.9611 1.9631 409.1851 409.6812 0.0760 -1.0000 -1.0000 4220458 1572997374.80 1.9608 1.9627 409.2258 409.7221 0.0761 -1.0000 -1.0000 4220505 1572997374.90 1.9605 1.9624 409.0804 409.5764 0.0760 -1.0000 -1.0000 4220552 1572997375.00 1.9612 1.9632 409.0536 409.5484 0.0758 -1.0000 -1.0000 4220817 1572997375.10 1.9611 1.9630 409.0762 409.5723 0.0760 -1.0000 -1.0000 4220864 1572997375.20 1.9617 1.9636 408.9826 409.4779 0.0760 -1.0000 -1.0000 4220911 1572997375.30 1.9615 1.9634 409.0272 409.5232 0.0761 -1.0000 -1.0000 4220958 1572997375.40 1.9612 1.9631 409.0780 409.5744 0.0761 -1.0000 -1.0000 4221005 1572997375.50 1.9609 1.9628 409.0250 409.5212 0.0761 -1.0000 -1.0000 4221364 1572997375.60 1.9611 1.9631 408.9982 409.4947 0.0762 -1.0000 -1.0000 4221411 1572997375.70 1.9606 1.9626 409.0492 409.5463 0.0762 -1.0000 -1.0000 4221552 1572997375.80 1.9602 1.9621 409.2141 409.7099 0.0759 -1.0000 -1.0000 4221677 1572997375.90 1.9607 1.9626 409.2011 409.6970 0.0761 -1.0000 -1.0000 4221739 1572997376.00 1.9610 1.9630 409.1892 409.6860 0.0762 -1.0000 -1.0000 4221848 1572997376.10 1.9613 1.9632 409.1650 409.6614 0.0761 -1.0000 -1.0000 4221895 1572997376.20 1.9609 1.9628 409.1884 409.6839 0.0760 -1.0000 -1.0000 4221942 1572997376.30 1.9602 1.9622 409.1079 409.6040 0.0761 -1.0000 -1.0000 4221989 1572997376.40 1.9613 1.9633 409.0483 409.5437 0.0760 -1.0000 -1.0000 4222036 1572997376.50 1.9614 1.9634 409.0474 409.5436 0.0761 -1.0000 -1.0000 4222380 1572997376.60 1.9612 1.9631 409.0105 409.5067 0.0760 -1.0000 -1.0000 4222427 1572997376.70 1.9611 1.9631 409.0756 409.5717 0.0761 -1.0000 -1.0000 4222474 1572997376.80 1.9610 1.9629 409.0247 409.5210 0.0761 -1.0000 -1.0000 4222521 1572997376.90 1.9609 1.9628 409.1810 409.6771 0.0761 -1.0000 -1.0000 4222567 1572997377.00 1.9605 1.9624 409.1834 409.6796 0.0761 -1.0000 -1.0000 4223552 1572997377.10 1.9600 1.9619 409.1819 409.6794 0.0762 -1.0000 -1.0000 4223599 1572997377.20 1.9603 1.9623 409.2003 409.6963 0.0761 -1.0000 -1.0000 4223645 1572997377.30 1.9608 1.9628 409.1732 409.6696 0.0761 -1.0000 -1.0000 4223708 1572997377.40 1.9605 1.9624 409.1954 409.6916 0.0760 -1.0000 -1.0000 4223739 1572997377.50 1.9603 1.9623 409.2244 409.7201 0.0760 -1.0000 -1.0000 4223802 1572997377.60 1.9610 1.9630 409.1878 409.6852 0.0762 -1.0000 -1.0000 4223848 1572997377.70 1.9605 1.9625 409.1558 409.6520 0.0760 -1.0000 -1.0000 4223895 1572997377.80 1.9613 1.9633 409.0238 409.5200 0.0761 -1.0000 -1.0000 4223942 1572997377.90 1.9616 1.9635 409.0668 409.5630 0.0761 -1.0000 -1.0000 4223989 1572997378.00 1.9610 1.9629 408.9871 409.4836 0.0762 -1.0000 -1.0000 4224052 1572997378.10 1.9614 1.9634 408.9511 409.4476 0.0762 -1.0000 -1.0000 4224380 1572997378.20 1.9614 1.9634 408.9826 409.4793 0.0762 -1.0000 -1.0000 4224427 1572997378.30 1.9606 1.9625 409.0699 409.5661 0.0761 -1.0000 -1.0000 4224474 1572997378.40 1.9609 1.9629 409.1235 409.6180 0.0758 -1.0000 -1.0000 4224521 1572997378.50 1.9611 1.9631 409.0787 409.5750 0.0761 -1.0000 -1.0000 4224567 1572997378.60 1.9607 1.9627 409.0645 409.5602 0.0760 -1.0000 -1.0000 4224630 1572997378.70 1.9603 1.9623 409.2707 409.7663 0.0760 -1.0000 -1.0000 4224677 1572997378.80 1.9607 1.9626 409.2433 409.7399 0.0761 -1.0000 -1.0000 4224724 1572997378.90 1.9606 1.9625 409.2190 409.7157 0.0762 -1.0000 -1.0000 4224770 1572997379.00 1.9603 1.9623 409.1761 409.6728 0.0762 -1.0000 -1.0000 4224817 1572997379.10 1.9612 1.9632 409.0083 409.5050 0.0761 -1.0000 -1.0000 4225348 1572997379.20 1.9613 1.9633 409.0314 409.5269 0.0760 -1.0000 -1.0000 4225395 1572997379.30 1.9615 1.9635 409.0034 409.4987 0.0760 -1.0000 -1.0000 4225458 1572997379.40 1.9613 1.9633 408.9963 409.4926 0.0760 -1.0000 -1.0000 4225489 1572997379.50 1.9613 1.9633 409.0468 409.5429 0.0762 -1.0000 -1.0000 4225536 1572997379.60 1.9610 1.9629 409.0535 409.5501 0.0761 -1.0000 -1.0000 4225599 1572997379.70 1.9606 1.9626 409.0412 409.5369 0.0760 -1.0000 -1.0000 4225645 1572997379.80 1.9605 1.9624 409.1212 409.6174 0.0761 -1.0000 -1.0000 4225692 1572997379.90 1.9609 1.9629 409.2056 409.7011 0.0760 -1.0000 -1.0000 4225739 1572997380.00 1.9607 1.9626 409.2126 409.7088 0.0761 -1.0000 -1.0000 4225786 1572997380.10 1.9602 1.9622 409.2712 409.7672 0.0760 -1.0000 -1.0000 4226380 1572997380.20 1.9603 1.9622 409.1206 409.6167 0.0761 -1.0000 -1.0000 4226427 1572997380.30 1.9610 1.9629 409.1156 409.6124 0.0762 -1.0000 -1.0000 4226489 1572997380.40 1.9610 1.9629 409.1713 409.6672 0.0760 -1.0000 -1.0000 4226521 1572997380.50 1.9612 1.9632 409.0222 409.5183 0.0761 -1.0000 -1.0000 4226583 1572997380.60 1.9607 1.9627 409.0490 409.5449 0.0761 -1.0000 -1.0000 4226630 1572997380.70 1.9609 1.9629 409.0340 409.5302 0.0761 -1.0000 -1.0000 4226677 1572997380.80 1.9612 1.9631 409.0911 409.5872 0.0761 -1.0000 -1.0000 4226724 1572997380.90 1.9616 1.9636 409.0295 409.5252 0.0760 -1.0000 -1.0000 4226770 1572997381.00 1.9619 1.9639 409.0203 409.5171 0.0761 -1.0000 -1.0000 4226833 1572997381.10 1.9606 1.9626 409.0593 409.5553 0.0761 -1.0000 -1.0000 4227083 1572997381.20 1.9609 1.9628 409.0009 409.4974 0.0761 -1.0000 -1.0000 4227130 1572997381.30 1.9607 1.9627 409.2036 409.7000 0.0760 -1.0000 -1.0000 4227177 1572997381.40 1.9604 1.9623 409.3112 409.8066 0.0759 -1.0000 -1.0000 4227224 1572997381.50 1.9605 1.9625 409.2141 409.7099 0.0761 -1.0000 -1.0000 4227270 1572997381.60 1.9608 1.9627 409.2292 409.7262 0.0761 -1.0000 -1.0000 4227552 1572997381.70 1.9609 1.9628 409.1109 409.6064 0.0761 -1.0000 -1.0000 4227599 1572997381.80 1.9608 1.9628 409.0878 409.5838 0.0760 -1.0000 -1.0000 4227645 1572997381.90 1.9610 1.9630 409.0668 409.5638 0.0761 -1.0000 -1.0000 4227692 1572997382.00 1.9620 1.9640 409.0313 409.5272 0.0761 -1.0000 -1.0000 4227739 1572997382.10 1.9616 1.9635 409.0394 409.5354 0.0761 -1.0000 -1.0000 4227786 1572997382.20 1.9609 1.9629 409.0598 409.5557 0.0760 -1.0000 -1.0000 4228193 1572997382.30 1.9613 1.9632 409.0954 409.5907 0.0760 -1.0000 -1.0000 4228255 1572997382.40 1.9612 1.9632 409.2603 409.7570 0.0762 -1.0000 -1.0000 4228286 1572997382.50 1.9609 1.9629 409.2740 409.7710 0.0762 -1.0000 -1.0000 4228348 1572997382.60 1.9599 1.9618 409.2121 409.7091 0.0762 -1.0000 -1.0000 4228396 1572997382.70 1.9602 1.9622 409.2024 409.6981 0.0760 -1.0000 -1.0000 4228599 1572997382.80 1.9613 1.9633 409.1696 409.6664 0.0761 -1.0000 -1.0000 4228645 1572997382.90 1.9607 1.9627 409.0970 409.5934 0.0761 -1.0000 -1.0000 4228693 1572997383.00 1.9608 1.9627 409.1329 409.6303 0.0762 -1.0000 -1.0000 4228755 1572997383.10 1.9618 1.9638 409.1355 409.6314 0.0760 -1.0000 -1.0000 4228786 1572997383.20 1.9612 1.9632 409.0555 409.5524 0.0763 -1.0000 -1.0000 4228848 1572997383.30 1.9614 1.9633 408.9961 409.4935 0.0763 -1.0000 -1.0000 4228896 1572997383.40 1.9611 1.9631 409.0205 409.5172 0.0762 -1.0000 -1.0000 4228943 1572997383.50 1.9608 1.9627 409.0960 409.5934 0.0763 -1.0000 -1.0000 4228989 1572997383.60 1.9607 1.9626 409.0892 409.5864 0.0763 -1.0000 -1.0000 4229036 1572997383.70 1.9604 1.9624 409.1853 409.6826 0.0762 -1.0000 -1.0000 4229364 1572997383.80 1.9601 1.9621 409.1844 409.6802 0.0760 -1.0000 -1.0000 4229395 1572997383.90 1.9601 1.9621 409.1598 409.6563 0.0762 -1.0000 -1.0000 4229458 1572997384.00 1.9612 1.9632 409.1492 409.6466 0.0761 -1.0000 -1.0000 4229505 1572997384.10 1.9607 1.9626 409.2044 409.7008 0.0761 -1.0000 -1.0000 4229552 1572997384.20 1.9610 1.9629 409.0364 409.5328 0.0762 -1.0000 -1.0000 4229848 1572997384.30 1.9623 1.9643 409.0414 409.5381 0.0761 -1.0000 -1.0000 4229911 1572997384.40 1.9615 1.9634 409.0587 409.5551 0.0762 -1.0000 -1.0000 4229942 1572997384.50 1.9611 1.9631 409.0182 409.5155 0.0762 -1.0000 -1.0000 4230005 1572997384.60 1.9610 1.9630 409.0583 409.5547 0.0761 -1.0000 -1.0000 4230052 1572997384.70 1.9594 1.9614 409.1977 409.6949 0.0763 -1.0000 -1.0000 4230099 1572997384.80 1.9603 1.9623 409.1557 409.6519 0.0762 -1.0000 -1.0000 4230614 1572997384.90 1.9605 1.9624 409.2331 409.7305 0.0762 -1.0000 -1.0000 4230661 1572997385.00 1.9604 1.9623 409.1804 409.6769 0.0761 -1.0000 -1.0000 4230708 1572997385.10 1.9606 1.9625 409.1735 409.6704 0.0762 -1.0000 -1.0000 4230755 1572997385.20 1.9606 1.9626 409.2015 409.6985 0.0762 -1.0000 -1.0000 4230817 1572997385.30 1.9611 1.9630 409.0803 409.5777 0.0763 -1.0000 -1.0000 4231130 1572997385.40 1.9613 1.9633 409.0699 409.5669 0.0762 -1.0000 -1.0000 4231161 1572997385.50 1.9605 1.9624 409.0466 409.5436 0.0762 -1.0000 -1.0000 4231224 1572997385.60 1.9611 1.9631 409.0166 409.5137 0.0762 -1.0000 -1.0000 4231270 1572997385.70 1.9611 1.9631 409.0755 409.5723 0.0762 -1.0000 -1.0000 4231317 1572997385.80 1.9613 1.9633 409.0936 409.5909 0.0762 -1.0000 -1.0000 4231895 1572997385.90 1.9608 1.9628 409.1051 409.6030 0.0764 -1.0000 -1.0000 4231942 1572997386.00 1.9602 1.9621 409.1502 409.6478 0.0762 -1.0000 -1.0000 4231989 1572997386.10 1.9606 1.9626 409.1727 409.6698 0.0763 -1.0000 -1.0000 4232036 1572997386.20 1.9603 1.9623 409.1507 409.6470 0.0761 -1.0000 -1.0000 4232083 1572997386.30 1.9607 1.9626 409.1514 409.6485 0.0763 -1.0000 -1.0000 4232145 1572997386.40 1.9607 1.9627 409.1858 409.6824 0.0761 -1.0000 -1.0000 4232177 1572997386.50 1.9604 1.9624 409.2286 409.7251 0.0761 -1.0000 -1.0000 4232239 1572997386.60 1.9608 1.9627 409.2172 409.7139 0.0762 -1.0000 -1.0000 4232286 1572997386.70 1.9607 1.9627 409.2184 409.7148 0.0761 -1.0000 -1.0000 4232333 1572997386.80 1.9607 1.9627 409.2201 409.7167 0.0761 -1.0000 -1.0000 4232380 1572997386.90 1.9621 1.9641 409.0796 409.5762 0.0762 -1.0000 -1.0000 4232427 1572997387.00 1.9617 1.9637 409.0449 409.5416 0.0762 -1.0000 -1.0000 4232489 1572997387.10 1.9615 1.9635 409.0098 409.5074 0.0763 -1.0000 -1.0000 4232521 1572997387.20 1.9602 1.9622 409.0247 409.5217 0.0762 -1.0000 -1.0000 4232583 1572997387.30 1.9614 1.9634 409.0880 409.5849 0.0762 -1.0000 -1.0000 4232848 1572997387.40 1.9602 1.9622 409.1109 409.6072 0.0761 -1.0000 -1.0000 4232896 1572997387.50 1.9612 1.9632 409.0522 409.5492 0.0763 -1.0000 -1.0000 4232942 1572997387.60 1.9612 1.9632 409.2877 409.7844 0.0761 -1.0000 -1.0000 4232989 1572997387.70 1.9603 1.9623 409.2442 409.7409 0.0762 -1.0000 -1.0000 4233036 1572997387.80 1.9608 1.9627 409.2464 409.7433 0.0762 -1.0000 -1.0000 4233599 1572997387.90 1.9602 1.9622 409.0923 409.5891 0.0762 -1.0000 -1.0000 4233661 1572997388.00 1.9610 1.9630 409.1226 409.6194 0.0762 -1.0000 -1.0000 4233708 1572997388.10 1.9611 1.9630 409.1152 409.6128 0.0763 -1.0000 -1.0000 4233755 1572997388.20 1.9617 1.9637 409.1083 409.6061 0.0763 -1.0000 -1.0000 4233802 1572997388.30 1.9619 1.9639 409.0143 409.5114 0.0762 -1.0000 -1.0000 4234114 1572997388.40 1.9615 1.9634 408.9640 409.4602 0.0762 -1.0000 -1.0000 4234161 1572997388.50 1.9614 1.9634 408.9766 409.4744 0.0763 -1.0000 -1.0000 4234208 1572997388.60 1.9611 1.9631 409.0594 409.5568 0.0763 -1.0000 -1.0000 4234255 1572997388.70 1.9611 1.9630 409.1523 409.6494 0.0762 -1.0000 -1.0000 4234317 1572997388.80 1.9613 1.9633 409.1944 409.6917 0.0762 -1.0000 -1.0000 4234614 1572997388.90 1.9606 1.9625 409.1923 409.6895 0.0763 -1.0000 -1.0000 4234661 1572997389.00 1.9604 1.9624 409.1817 409.6784 0.0762 -1.0000 -1.0000 4234724 1572997389.10 1.9611 1.9631 409.1246 409.6220 0.0764 -1.0000 -1.0000 4234848 1572997389.20 1.9609 1.9628 409.0810 409.5783 0.0762 -1.0000 -1.0000 4234896 1572997389.30 1.9606 1.9626 409.1034 409.6001 0.0762 -1.0000 -1.0000 4234942 1572997389.40 1.9614 1.9634 409.0465 409.5432 0.0762 -1.0000 -1.0000 4235817 1572997389.50 1.9613 1.9633 409.0470 409.5436 0.0762 -1.0000 -1.0000 4235864 1572997389.60 1.9609 1.9629 408.9644 409.4609 0.0761 -1.0000 -1.0000 4235911 1572997389.70 1.9616 1.9635 409.0216 409.5178 0.0761 -1.0000 -1.0000 4235974 1572997389.80 1.9608 1.9627 409.0463 409.5438 0.0763 -1.0000 -1.0000 4236005 1572997389.90 1.9605 1.9625 409.1181 409.6154 0.0762 -1.0000 -1.0000 4236067 1572997390.00 1.9609 1.9628 409.1441 409.6410 0.0762 -1.0000 -1.0000 4236114 1572997390.10 1.9612 1.9632 409.1287 409.6263 0.0763 -1.0000 -1.0000 4236161 1572997390.20 1.9611 1.9631 409.1210 409.6186 0.0763 -1.0000 -1.0000 4236208 1572997390.30 1.9612 1.9631 409.0981 409.5960 0.0763 -1.0000 -1.0000 4236255 1572997390.40 1.9612 1.9631 409.0824 409.5796 0.0762 -1.0000 -1.0000 4236302 1572997390.50 1.9615 1.9635 409.0545 409.5514 0.0762 -1.0000 -1.0000 4236348 1572997390.60 1.9609 1.9629 409.0009 409.4987 0.0764 -1.0000 -1.0000 4236411 1572997390.70 1.9619 1.9638 408.9968 409.4949 0.0764 -1.0000 -1.0000 4236458 1572997390.80 1.9611 1.9631 409.0578 409.5552 0.0762 -1.0000 -1.0000 4236505 1572997390.90 1.9612 1.9632 409.0265 409.5226 0.0760 -1.0000 -1.0000 4236552 1572997391.00 1.9612 1.9631 409.0844 409.5811 0.0762 -1.0000 -1.0000 4236599 1572997391.10 1.9606 1.9626 409.1350 409.6319 0.0762 -1.0000 -1.0000 4236645 1572997391.20 1.9603 1.9623 409.1174 409.6133 0.0761 -1.0000 -1.0000 4236693 1572997391.30 1.9604 1.9623 409.1419 409.6390 0.0763 -1.0000 -1.0000 4236755 1572997391.40 1.9610 1.9630 409.1589 409.6568 0.0763 -1.0000 -1.0000 4237099 1572997391.50 1.9613 1.9633 409.2255 409.7224 0.0761 -1.0000 -1.0000 4237161 1572997391.60 1.9611 1.9630 409.0603 409.5561 0.0762 -1.0000 -1.0000 4237208 1572997391.70 1.9617 1.9637 409.0052 409.5026 0.0762 -1.0000 -1.0000 4237255 1572997391.80 1.9613 1.9633 409.0653 409.5620 0.0762 -1.0000 -1.0000 4237302 1572997391.90 1.9617 1.9637 408.9592 409.4566 0.0763 -1.0000 -1.0000 4237567 1572997392.00 1.9611 1.9631 409.0838 409.5810 0.0762 -1.0000 -1.0000 4237614 1572997392.10 1.9605 1.9625 409.1440 409.6416 0.0763 -1.0000 -1.0000 4237661 1572997392.20 1.9600 1.9620 409.2199 409.7171 0.0762 -1.0000 -1.0000 4237708 1572997392.30 1.9604 1.9624 409.1334 409.6298 0.0761 -1.0000 -1.0000 4237755 1572997392.40 1.9608 1.9628 409.1603 409.6572 0.0762 -1.0000 -1.0000 4237802 1572997392.50 1.9612 1.9631 409.1104 409.6072 0.0761 -1.0000 -1.0000 4238645 1572997392.60 1.9607 1.9627 409.1236 409.6199 0.0761 -1.0000 -1.0000 4238708 1572997392.70 1.9613 1.9633 409.0025 409.4987 0.0761 -1.0000 -1.0000 4238755 1572997392.80 1.9613 1.9633 409.0044 409.5010 0.0762 -1.0000 -1.0000 4238802 1572997392.90 1.9612 1.9632 409.0033 409.5000 0.0762 -1.0000 -1.0000 4238848 1572997393.00 1.9618 1.9637 409.0246 409.5199 0.0760 -1.0000 -1.0000 4238911 1572997393.10 1.9615 1.9635 409.1266 409.6236 0.0762 -1.0000 -1.0000 4238942 1572997393.20 1.9606 1.9626 409.1260 409.6228 0.0762 -1.0000 -1.0000 4239005 1572997393.30 1.9608 1.9628 409.0434 409.5393 0.0761 -1.0000 -1.0000 4239052 1572997393.40 1.9608 1.9628 409.0547 409.5505 0.0760 -1.0000 -1.0000 4239099 1572997393.50 1.9607 1.9627 409.1026 409.5989 0.0761 -1.0000 -1.0000 4239380 1572997393.60 1.9605 1.9625 409.1674 409.6648 0.0762 -1.0000 -1.0000 4239427 1572997393.70 1.9604 1.9624 409.1774 409.6734 0.0761 -1.0000 -1.0000 4239489 1572997393.80 1.9606 1.9625 409.1845 409.6817 0.0763 -1.0000 -1.0000 4239520 1572997393.90 1.9611 1.9631 409.1914 409.6885 0.0762 -1.0000 -1.0000 4239583 1572997394.00 1.9608 1.9627 409.1174 409.6146 0.0762 -1.0000 -1.0000 4239802 1572997394.10 1.9610 1.9629 409.0503 409.5469 0.0762 -1.0000 -1.0000 4239848 1572997394.20 1.9609 1.9629 409.1059 409.6026 0.0762 -1.0000 -1.0000 4239895 1572997394.30 1.9620 1.9640 409.0785 409.5746 0.0760 -1.0000 -1.0000 4239942 1572997394.40 1.9621 1.9641 409.0892 409.5855 0.0761 -1.0000 -1.0000 4239989 1572997394.50 1.9616 1.9636 409.0391 409.5355 0.0761 -1.0000 -1.0000 4240364 1572997394.60 1.9607 1.9627 409.0715 409.5681 0.0762 -1.0000 -1.0000 4240411 1572997394.70 1.9606 1.9626 409.1019 409.5990 0.0762 -1.0000 -1.0000 4240474 1572997394.80 1.9609 1.9629 409.0748 409.5712 0.0761 -1.0000 -1.0000 4240505 1572997394.90 1.9607 1.9626 409.1214 409.6169 0.0760 -1.0000 -1.0000 4240567 1572997395.00 1.9607 1.9627 409.1316 409.6275 0.0761 -1.0000 -1.0000 4241083 1572997395.10 1.9605 1.9624 409.1367 409.6332 0.0762 -1.0000 -1.0000 4241130 1572997395.20 1.9607 1.9626 409.1810 409.6776 0.0761 -1.0000 -1.0000 4241177 1572997395.30 1.9607 1.9626 409.1637 409.6593 0.0761 -1.0000 -1.0000 4241239 1572997395.40 1.9608 1.9627 409.2188 409.7154 0.0761 -1.0000 -1.0000 4241270 1572997395.50 1.9604 1.9623 409.1886 409.6854 0.0762 -1.0000 -1.0000 4241583 1572997395.60 1.9595 1.9615 409.1529 409.6491 0.0761 -1.0000 -1.0000 4241645 1572997395.70 1.9607 1.9626 409.0944 409.5909 0.0762 -1.0000 -1.0000 4241692 1572997395.80 1.9611 1.9631 408.9673 409.4633 0.0761 -1.0000 -1.0000 4241739 1572997395.90 1.9619 1.9639 409.0154 409.5117 0.0761 -1.0000 -1.0000 4241973 1572997396.00 1.9617 1.9637 408.9829 409.4794 0.0762 -1.0000 -1.0000 4242020 1572997396.10 1.9607 1.9627 409.0082 409.5052 0.0762 -1.0000 -1.0000 4242067 1572997396.20 1.9611 1.9631 409.1690 409.6663 0.0762 -1.0000 -1.0000 4242114 1572997396.30 1.9604 1.9624 409.1501 409.6463 0.0761 -1.0000 -1.0000 4242177 1572997396.40 1.9609 1.9629 409.1916 409.6894 0.0763 -1.0000 -1.0000 4242208 1572997396.50 1.9614 1.9634 409.1746 409.6706 0.0760 -1.0000 -1.0000 4242255 1572997396.60 1.9602 1.9622 409.1734 409.6697 0.0761 -1.0000 -1.0000 4242317 1572997396.70 1.9607 1.9627 409.1759 409.6730 0.0762 -1.0000 -1.0000 4242364 1572997396.80 1.9604 1.9623 409.1199 409.6161 0.0761 -1.0000 -1.0000 4242411 1572997396.90 1.9606 1.9626 409.0064 409.5024 0.0760 -1.0000 -1.0000 4242458 1572997397.00 1.9607 1.9627 408.9994 409.4946 0.0760 -1.0000 -1.0000 4242505 1572997397.10 1.9604 1.9624 408.9969 409.4929 0.0761 -1.0000 -1.0000 4242817 1572997397.20 1.9610 1.9630 409.1690 409.6660 0.0762 -1.0000 -1.0000 4242864 1572997397.30 1.9609 1.9629 409.2245 409.7203 0.0760 -1.0000 -1.0000 4242911 1572997397.40 1.9600 1.9620 409.1224 409.6185 0.0761 -1.0000 -1.0000 4242958 1572997397.50 1.9602 1.9622 409.2098 409.7061 0.0761 -1.0000 -1.0000 4243005 1572997397.60 1.9595 1.9614 409.2186 409.7147 0.0761 -1.0000 -1.0000 4243380 1572997397.70 1.9604 1.9624 409.1033 409.6001 0.0761 -1.0000 -1.0000 4243427 1572997397.80 1.9610 1.9629 409.2032 409.7006 0.0764 -1.0000 -1.0000 4243473 1572997397.90 1.9611 1.9631 409.1158 409.6123 0.0761 -1.0000 -1.0000 4243520 1572997398.00 1.9606 1.9625 408.9803 409.4755 0.0759 -1.0000 -1.0000 4243583 1572997398.10 1.9612 1.9632 409.0584 409.5538 0.0760 -1.0000 -1.0000 4243880 1572997398.20 1.9612 1.9631 409.1187 409.6151 0.0761 -1.0000 -1.0000 4243927 1572997398.30 1.9608 1.9628 409.1152 409.6116 0.0761 -1.0000 -1.0000 4243973 1572997398.40 1.9611 1.9631 409.1959 409.6926 0.0762 -1.0000 -1.0000 4244052 1572997398.50 1.9607 1.9626 409.2232 409.7199 0.0761 -1.0000 -1.0000 4244130 1572997398.60 1.9600 1.9620 409.2058 409.7020 0.0761 -1.0000 -1.0000 4244177 1572997398.70 1.9603 1.9623 409.1678 409.6646 0.0762 -1.0000 -1.0000 4244396 1572997398.80 1.9610 1.9630 409.1531 409.6502 0.0762 -1.0000 -1.0000 4244427 1572997398.90 1.9609 1.9628 409.2140 409.7105 0.0761 -1.0000 -1.0000 4244489 1572997399.00 1.9607 1.9627 409.1155 409.6119 0.0761 -1.0000 -1.0000 4244536 1572997399.10 1.9610 1.9630 408.9821 409.4787 0.0762 -1.0000 -1.0000 4244583 1572997399.20 1.9617 1.9636 408.9855 409.4813 0.0760 -1.0000 -1.0000 4245083 1572997399.30 1.9613 1.9633 408.9674 409.4642 0.0763 -1.0000 -1.0000 4245145 1572997399.40 1.9608 1.9628 409.1113 409.6067 0.0760 -1.0000 -1.0000 4245177 1572997399.50 1.9611 1.9631 409.1059 409.6018 0.0761 -1.0000 -1.0000 4245239 1572997399.60 1.9610 1.9629 409.0154 409.5122 0.0762 -1.0000 -1.0000 4245286 1572997399.70 1.9613 1.9632 409.0477 409.5439 0.0761 -1.0000 -1.0000 4245614 1572997399.80 1.9612 1.9632 409.1651 409.6617 0.0762 -1.0000 -1.0000 4245645 1572997399.90 1.9606 1.9625 409.2696 409.7656 0.0760 -1.0000 -1.0000 4245708 1572997400.00 1.9609 1.9628 409.2058 409.7008 0.0759 -1.0000 -1.0000 4245755 1572997400.10 1.9605 1.9624 409.1702 409.6668 0.0762 -1.0000 -1.0000 4245802 1572997400.20 1.9611 1.9630 409.1086 409.6048 0.0760 -1.0000 -1.0000 4246067 1572997400.30 1.9610 1.9630 409.0601 409.5560 0.0761 -1.0000 -1.0000 4246114 1572997400.40 1.9615 1.9635 409.0140 409.5103 0.0762 -1.0000 -1.0000 4246161 1572997400.50 1.9617 1.9636 409.0643 409.5608 0.0761 -1.0000 -1.0000 4246208 1572997400.60 1.9614 1.9634 408.9697 409.4660 0.0760 -1.0000 -1.0000 4246270 1572997400.70 1.9609 1.9629 408.9863 409.4815 0.0760 -1.0000 -1.0000 4246583 1572997400.80 1.9608 1.9628 409.1170 409.6125 0.0760 -1.0000 -1.0000 4246630 1572997400.90 1.9608 1.9627 409.1269 409.6241 0.0762 -1.0000 -1.0000 4246677 1572997401.00 1.9614 1.9633 409.2350 409.7318 0.0762 -1.0000 -1.0000 4246723 1572997401.10 1.9615 1.9635 409.1360 409.6320 0.0761 -1.0000 -1.0000 4246770 1572997401.20 1.9605 1.9625 409.1993 409.6962 0.0762 -1.0000 -1.0000 4246864 1572997401.30 1.9612 1.9631 409.1191 409.6160 0.0762 -1.0000 -1.0000 4246911 1572997401.40 1.9617 1.9636 409.0565 409.5526 0.0761 -1.0000 -1.0000 4246958 1572997401.50 1.9615 1.9635 409.0114 409.5077 0.0761 -1.0000 -1.0000 4247005 1572997401.60 1.9613 1.9633 409.0146 409.5106 0.0760 -1.0000 -1.0000 4247052 1572997401.70 1.9613 1.9633 408.9520 409.4482 0.0761 -1.0000 -1.0000 4247114 1572997401.80 1.9609 1.9628 409.0008 409.4974 0.0762 -1.0000 -1.0000 4247161 1572997401.90 1.9621 1.9640 409.0565 409.5531 0.0761 -1.0000 -1.0000 4247208 1572997402.00 1.9618 1.9638 409.0284 409.5253 0.0762 -1.0000 -1.0000 4247255 1572997402.10 1.9613 1.9633 409.0214 409.5181 0.0761 -1.0000 -1.0000 4247302 1572997402.20 1.9615 1.9634 409.1006 409.5965 0.0761 -1.0000 -1.0000 4248255 1572997402.30 1.9613 1.9633 409.0553 409.5517 0.0761 -1.0000 -1.0000 4248302 1572997402.40 1.9600 1.9620 409.2046 409.7010 0.0760 -1.0000 -1.0000 4248348 1572997402.50 1.9605 1.9625 409.1822 409.6778 0.0760 -1.0000 -1.0000 4248396 1572997402.60 1.9613 1.9632 409.2151 409.7123 0.0762 -1.0000 -1.0000 4248442 1572997402.70 1.9603 1.9623 409.1321 409.6292 0.0762 -1.0000 -1.0000 4248505 1572997402.80 1.9617 1.9637 409.1020 409.5989 0.0762 -1.0000 -1.0000 4248536 1572997402.90 1.9614 1.9634 409.0850 409.5821 0.0762 -1.0000 -1.0000 4248599 1572997403.00 1.9614 1.9633 409.0502 409.5458 0.0760 -1.0000 -1.0000 4248645 1572997403.10 1.9610 1.9630 409.0053 409.5008 0.0760 -1.0000 -1.0000 4248693 1572997403.20 1.9608 1.9628 409.0567 409.5526 0.0761 -1.0000 -1.0000 4248739 1572997403.30 1.9615 1.9634 409.0039 409.5009 0.0762 -1.0000 -1.0000 4248896 1572997403.40 1.9612 1.9631 409.0054 409.5017 0.0761 -1.0000 -1.0000 4248942 1572997403.50 1.9616 1.9636 409.1335 409.6291 0.0761 -1.0000 -1.0000 4248989 1572997403.60 1.9608 1.9627 409.1546 409.6512 0.0762 -1.0000 -1.0000 4249036 1572997403.70 1.9603 1.9623 409.1881 409.6849 0.0762 -1.0000 -1.0000 4249099 1572997403.80 1.9602 1.9621 409.1909 409.6881 0.0762 -1.0000 -1.0000 4249348 1572997403.90 1.9607 1.9627 409.1596 409.6567 0.0762 -1.0000 -1.0000 4249411 1572997404.00 1.9611 1.9631 409.1270 409.6237 0.0762 -1.0000 -1.0000 4249458 1572997404.10 1.9611 1.9631 409.1136 409.6101 0.0761 -1.0000 -1.0000 4249505 1572997404.20 1.9616 1.9636 409.1555 409.6516 0.0761 -1.0000 -1.0000 4249552 1572997404.30 1.9612 1.9631 409.0199 409.5161 0.0761 -1.0000 -1.0000 4249927 1572997404.40 1.9615 1.9635 409.0746 409.5712 0.0762 -1.0000 -1.0000 4249973 1572997404.50 1.9612 1.9631 408.9425 409.4387 0.0761 -1.0000 -1.0000 4250020 1572997404.60 1.9620 1.9639 409.0562 409.5526 0.0761 -1.0000 -1.0000 4250067 1572997404.70 1.9609 1.9629 409.0298 409.5263 0.0762 -1.0000 -1.0000 4250130 1572997404.80 1.9606 1.9626 409.1232 409.6201 0.0762 -1.0000 -1.0000 4250380 1572997404.90 1.9606 1.9626 409.1436 409.6403 0.0761 -1.0000 -1.0000 4250442 1572997405.00 1.9598 1.9618 409.1694 409.6656 0.0761 -1.0000 -1.0000 4250489 1572997405.10 1.9597 1.9617 409.2033 409.6999 0.0761 -1.0000 -1.0000 4250536 1572997405.20 1.9599 1.9619 409.1583 409.6537 0.0760 -1.0000 -1.0000 4250583 1572997405.30 1.9600 1.9620 409.1532 409.6506 0.0762 -1.0000 -1.0000 4250911 1572997405.40 1.9597 1.9617 409.0678 409.5646 0.0762 -1.0000 -1.0000 4250958 1572997405.50 1.9609 1.9629 408.9809 409.4780 0.0763 -1.0000 -1.0000 4251005 1572997405.60 1.9611 1.9631 408.9259 409.4232 0.0763 -1.0000 -1.0000 4251067 1572997405.70 1.9609 1.9629 408.9210 409.4177 0.0762 -1.0000 -1.0000 4251114 1572997405.80 1.9601 1.9621 409.1072 409.6024 0.0759 -1.0000 -1.0000 4252067 1572997405.90 1.9598 1.9618 409.1434 409.6404 0.0762 -1.0000 -1.0000 4252130 1572997406.00 1.9596 1.9615 409.1328 409.6291 0.0761 -1.0000 -1.0000 4252177 1572997406.10 1.9598 1.9617 409.1085 409.6049 0.0762 -1.0000 -1.0000 4252223 1572997406.20 1.9604 1.9623 409.0711 409.5680 0.0762 -1.0000 -1.0000 4252270 1572997406.30 1.9606 1.9625 409.0654 409.5616 0.0761 -1.0000 -1.0000 4252333 1572997406.40 1.9601 1.9621 409.1547 409.6512 0.0762 -1.0000 -1.0000 4252364 1572997406.50 1.9608 1.9627 409.0041 409.5018 0.0763 -1.0000 -1.0000 4252411 1572997406.60 1.9601 1.9621 409.0305 409.5281 0.0763 -1.0000 -1.0000 4252473 1572997406.70 1.9607 1.9626 409.0621 409.5592 0.0762 -1.0000 -1.0000 4252521 1572997406.80 1.9605 1.9625 408.9968 409.4931 0.0761 -1.0000 -1.0000 4252567 1572997406.90 1.9606 1.9625 409.0448 409.5417 0.0762 -1.0000 -1.0000 4252614 1572997407.00 1.9603 1.9622 409.0338 409.5296 0.0761 -1.0000 -1.0000 4252661 1572997407.10 1.9602 1.9622 409.1168 409.6134 0.0761 -1.0000 -1.0000 4252708 1572997407.20 1.9601 1.9621 409.1254 409.6214 0.0761 -1.0000 -1.0000 4252770 1572997407.30 1.9597 1.9617 409.1326 409.6288 0.0761 -1.0000 -1.0000 4253067 1572997407.40 1.9599 1.9619 409.2725 409.7692 0.0762 -1.0000 -1.0000 4253114 1572997407.50 1.9600 1.9620 409.1591 409.6551 0.0761 -1.0000 -1.0000 4253161 1572997407.60 1.9603 1.9622 409.1547 409.6512 0.0761 -1.0000 -1.0000 4253223 1572997407.70 1.9607 1.9626 409.0899 409.5862 0.0762 -1.0000 -1.0000 4253270 1572997407.80 1.9603 1.9622 409.0893 409.5870 0.0763 -1.0000 -1.0000 4253567 1572997407.90 1.9604 1.9624 409.0529 409.5498 0.0762 -1.0000 -1.0000 4253630 1572997408.00 1.9607 1.9626 409.0172 409.5139 0.0762 -1.0000 -1.0000 4253677 1572997408.10 1.9602 1.9621 409.0573 409.5535 0.0761 -1.0000 -1.0000 4253723 1572997408.20 1.9614 1.9634 408.9529 409.4488 0.0761 -1.0000 -1.0000 4253770 1572997408.30 1.9605 1.9625 408.9886 409.4853 0.0762 -1.0000 -1.0000 4253833 1572997408.40 1.9604 1.9624 409.0128 409.5091 0.0761 -1.0000 -1.0000 4254396 1572997408.50 1.9603 1.9623 409.0814 409.5780 0.0761 -1.0000 -1.0000 4254442 1572997408.60 1.9605 1.9625 409.1184 409.6149 0.0761 -1.0000 -1.0000 4254505 1572997408.70 1.9601 1.9620 409.0410 409.5376 0.0762 -1.0000 -1.0000 4254552 1572997408.80 1.9605 1.9624 409.1900 409.6869 0.0762 -1.0000 -1.0000 4254599 1572997408.90 1.9603 1.9622 409.1731 409.6696 0.0762 -1.0000 -1.0000 4254645 1572997409.00 1.9600 1.9620 409.1073 409.6044 0.0762 -1.0000 -1.0000 4254693 1572997409.10 1.9607 1.9626 409.0857 409.5831 0.0763 -1.0000 -1.0000 4254739 1572997409.20 1.9609 1.9629 409.0550 409.5518 0.0762 -1.0000 -1.0000 4254786 1572997409.30 1.9601 1.9620 409.0397 409.5368 0.0762 -1.0000 -1.0000 4254848 1572997409.40 1.9608 1.9627 409.0614 409.5577 0.0761 -1.0000 -1.0000 4254880 1572997409.50 1.9607 1.9626 408.9382 409.4352 0.0762 -1.0000 -1.0000 4254942 1572997409.60 1.9608 1.9628 409.0024 409.4997 0.0763 -1.0000 -1.0000 4254989 1572997409.70 1.9606 1.9626 408.9334 409.4304 0.0762 -1.0000 -1.0000 4255036 1572997409.80 1.9612 1.9632 408.9071 409.4038 0.0762 -1.0000 -1.0000 4255083 1572997409.90 1.9607 1.9626 409.0524 409.5489 0.0761 -1.0000 -1.0000 4255395 1572997410.00 1.9608 1.9627 409.0070 409.5041 0.0762 -1.0000 -1.0000 4255442 1572997410.10 1.9610 1.9629 409.1161 409.6118 0.0761 -1.0000 -1.0000 4255489 1572997410.20 1.9612 1.9632 409.1319 409.6280 0.0760 -1.0000 -1.0000 4255536 1572997410.30 1.9600 1.9620 409.2213 409.7186 0.0763 -1.0000 -1.0000 4255599 1572997410.40 1.9592 1.9612 409.1342 409.6316 0.0762 -1.0000 -1.0000 4255895 1572997410.50 1.9600 1.9620 409.2371 409.7335 0.0760 -1.0000 -1.0000 4255942 1572997410.60 1.9603 1.9622 409.1751 409.6710 0.0760 -1.0000 -1.0000 4256005 1572997410.70 1.9600 1.9620 409.1287 409.6248 0.0761 -1.0000 -1.0000 4256052 1572997410.80 1.9602 1.9622 409.1371 409.6333 0.0761 -1.0000 -1.0000 4256099 1572997410.90 1.9604 1.9624 409.1633 409.6600 0.0762 -1.0000 -1.0000 4256864 1572997411.00 1.9610 1.9630 409.1315 409.6287 0.0763 -1.0000 -1.0000 4256927 1572997411.10 1.9606 1.9626 409.0656 409.5629 0.0762 -1.0000 -1.0000 4256958 1572997411.20 1.9604 1.9624 409.0393 409.5361 0.0762 -1.0000 -1.0000 4257021 1572997411.30 1.9614 1.9633 409.0188 409.5150 0.0761 -1.0000 -1.0000 4257067 1572997411.40 1.9606 1.9626 408.9171 409.4133 0.0761 -1.0000 -1.0000 4257114 1572997411.50 1.9606 1.9626 409.0623 409.5584 0.0762 -1.0000 -1.0000 4257161 1572997411.60 1.9604 1.9623 408.9716 409.4675 0.0759 -1.0000 -1.0000 4257208 1572997411.70 1.9605 1.9624 409.0410 409.5383 0.0763 -1.0000 -1.0000 4257270 1572997411.80 1.9605 1.9625 409.0820 409.5787 0.0761 -1.0000 -1.0000 4257302 1572997411.90 1.9604 1.9623 409.0567 409.5542 0.0763 -1.0000 -1.0000 4257364 1572997412.00 1.9604 1.9624 409.1487 409.6458 0.0762 -1.0000 -1.0000 4257630 1572997412.10 1.9597 1.9617 409.1744 409.6703 0.0760 -1.0000 -1.0000 4257677 1572997412.20 1.9600 1.9620 409.1413 409.6378 0.0761 -1.0000 -1.0000 4257723 1572997412.30 1.9603 1.9623 409.2350 409.7315 0.0761 -1.0000 -1.0000 4257770 1572997412.40 1.9606 1.9626 409.1601 409.6564 0.0761 -1.0000 -1.0000 4257817 1572997412.50 1.9612 1.9631 409.0823 409.5791 0.0762 -1.0000 -1.0000 4258145 1572997412.60 1.9616 1.9635 408.9728 409.4685 0.0760 -1.0000 -1.0000 4258193 1572997412.70 1.9611 1.9631 409.0508 409.5465 0.0760 -1.0000 -1.0000 4258255 1572997412.80 1.9605 1.9624 409.1194 409.6148 0.0760 -1.0000 -1.0000 4258286 1572997412.90 1.9599 1.9619 409.1544 409.6500 0.0760 -1.0000 -1.0000 4258348 1572997413.00 1.9603 1.9623 409.1718 409.6676 0.0761 -1.0000 -1.0000 4258614 1572997413.10 1.9604 1.9624 409.2184 409.7153 0.0762 -1.0000 -1.0000 4258661 1572997413.20 1.9602 1.9621 409.2757 409.7726 0.0761 -1.0000 -1.0000 4258708 1572997413.30 1.9606 1.9625 409.1780 409.6745 0.0762 -1.0000 -1.0000 4258755 1572997413.40 1.9605 1.9625 409.2559 409.7533 0.0762 -1.0000 -1.0000 4258802 1572997413.50 1.9604 1.9624 409.1566 409.6529 0.0762 -1.0000 -1.0000 4259114 1572997413.60 1.9610 1.9629 409.0706 409.5671 0.0761 -1.0000 -1.0000 4259177 1572997413.70 1.9610 1.9630 409.0180 409.5140 0.0761 -1.0000 -1.0000 4259223 1572997413.80 1.9612 1.9631 409.0885 409.5846 0.0761 -1.0000 -1.0000 4259270 1572997413.90 1.9609 1.9629 409.1145 409.6126 0.0765 -1.0000 -1.0000 4259317 1572997414.00 1.9612 1.9632 409.0327 409.5302 0.0762 -1.0000 -1.0000 4259364 1572997414.10 1.9612 1.9631 409.0316 409.5282 0.0762 -1.0000 -1.0000 4259614 1572997414.20 1.9608 1.9627 409.0094 409.5066 0.0762 -1.0000 -1.0000 4259677 1572997414.30 1.9611 1.9631 409.1311 409.6280 0.0762 -1.0000 -1.0000 4259723 1572997414.40 1.9603 1.9623 409.0561 409.5530 0.0762 -1.0000 -1.0000 4259770 1572997414.50 1.9606 1.9626 409.1382 409.6362 0.0763 -1.0000 -1.0000 4259817 1572997414.60 1.9604 1.9623 409.1294 409.6256 0.0761 -1.0000 -1.0000 4300395 1572997414.70 1.9606 1.9626 409.1919 409.6889 0.0762 -1.0000 -1.0000 4300442 1572997414.80 1.9605 1.9625 409.2444 409.7408 0.0761 -1.0000 -1.0000 4300489 1572997414.90 1.9603 1.9622 409.1595 409.6561 0.0761 -1.0000 -1.0000 4300536 1572997415.00 1.9611 1.9631 409.0719 409.5695 0.0764 -1.0000 -1.0000 4300583 1572997415.10 1.9605 1.9625 409.0446 409.5410 0.0761 -1.0000 -1.0000 4300849 1572997415.20 1.9612 1.9632 409.1116 409.6087 0.0762 -1.0000 -1.0000 4300895 1572997415.30 1.9612 1.9631 409.0384 409.5361 0.0763 -1.0000 -1.0000 4300942 1572997415.40 1.9614 1.9634 409.0184 409.5153 0.0762 -1.0000 -1.0000 4300989 1572997415.50 1.9610 1.9630 408.9818 409.4786 0.0762 -1.0000 -1.0000 4301036 1572997415.60 1.9616 1.9635 409.0761 409.5729 0.0762 -1.0000 -1.0000 4301442 1572997415.70 1.9614 1.9634 409.0373 409.5349 0.0763 -1.0000 -1.0000 4301505 1572997415.80 1.9604 1.9623 409.0795 409.5760 0.0761 -1.0000 -1.0000 4301536 1572997415.90 1.9605 1.9625 409.1027 409.5993 0.0762 -1.0000 -1.0000 4301599 1572997416.00 1.9602 1.9622 409.1168 409.6140 0.0762 -1.0000 -1.0000 4301645 1572997416.10 1.9598 1.9618 409.2230 409.7197 0.0762 -1.0000 -1.0000 4301864 1572997416.20 1.9604 1.9623 409.1923 409.6900 0.0763 -1.0000 -1.0000 4301911 1572997416.30 1.9599 1.9618 409.1273 409.6242 0.0762 -1.0000 -1.0000 4301958 1572997416.40 1.9598 1.9617 409.1412 409.6381 0.0762 -1.0000 -1.0000 4302005 1572997416.50 1.9603 1.9623 409.1769 409.6733 0.0761 -1.0000 -1.0000 4302052 1572997416.60 1.9613 1.9633 409.1102 409.6071 0.0762 -1.0000 -1.0000 4302333 1572997416.70 1.9609 1.9629 409.0948 409.5919 0.0763 -1.0000 -1.0000 4302380 1572997416.80 1.9612 1.9632 409.1822 409.6787 0.0761 -1.0000 -1.0000 4302411 1572997416.90 1.9609 1.9629 409.0495 409.5463 0.0762 -1.0000 -1.0000 4302473 1572997417.00 1.9615 1.9634 409.0645 409.5614 0.0762 -1.0000 -1.0000 4302520 1572997417.10 1.9616 1.9636 408.9980 409.4950 0.0762 -1.0000 -1.0000 4302896 1572997417.20 1.9614 1.9634 409.0236 409.5206 0.0762 -1.0000 -1.0000 4302942 1572997417.30 1.9608 1.9627 409.0177 409.5147 0.0763 -1.0000 -1.0000 4303005 1572997417.40 1.9601 1.9620 409.1450 409.6417 0.0762 -1.0000 -1.0000 4303036 1572997417.50 1.9598 1.9618 409.0937 409.5908 0.0762 -1.0000 -1.0000 4303099 1572997417.60 1.9602 1.9622 409.2525 409.7499 0.0762 -1.0000 -1.0000 4303411 1572997417.70 1.9600 1.9619 409.1855 409.6821 0.0762 -1.0000 -1.0000 4303458 1572997417.80 1.9605 1.9625 409.1723 409.6705 0.0764 -1.0000 -1.0000 4303505 1572997417.90 1.9603 1.9623 409.2127 409.7107 0.0763 -1.0000 -1.0000 4303552 1572997418.00 1.9606 1.9625 409.0521 409.5497 0.0763 -1.0000 -1.0000 4303599 1572997418.10 1.9613 1.9633 409.1209 409.6190 0.0764 -1.0000 -1.0000 4303645 1572997418.20 1.9612 1.9632 409.0721 409.5699 0.0763 -1.0000 -1.0000 4303708 1572997418.30 1.9610 1.9630 409.0463 409.5434 0.0763 -1.0000 -1.0000 4303755 1572997418.40 1.9610 1.9630 408.9511 409.4490 0.0764 -1.0000 -1.0000 4303802 1572997418.50 1.9617 1.9637 408.9962 409.4931 0.0762 -1.0000 -1.0000 4303848 1572997418.60 1.9615 1.9635 409.0348 409.5323 0.0763 -1.0000 -1.0000 4303895 1572997418.70 1.9613 1.9632 409.0595 409.5575 0.0764 -1.0000 -1.0000 4304630 1572997418.80 1.9608 1.9627 409.1520 409.6490 0.0762 -1.0000 -1.0000 4304661 1572997418.90 1.9609 1.9629 409.1267 409.6244 0.0763 -1.0000 -1.0000 4304723 1572997419.00 1.9609 1.9629 409.1729 409.6703 0.0763 -1.0000 -1.0000 4304770 1572997419.10 1.9602 1.9622 409.2218 409.7197 0.0764 -1.0000 -1.0000 4304817 1572997419.20 1.9600 1.9620 409.2292 409.7280 0.0764 -1.0000 -1.0000 4305130 1572997419.30 1.9605 1.9624 409.2652 409.7631 0.0763 -1.0000 -1.0000 4305192 1572997419.40 1.9610 1.9629 409.0674 409.5638 0.0762 -1.0000 -1.0000 4305223 1572997419.50 1.9603 1.9623 409.1262 409.6248 0.0765 -1.0000 -1.0000 4305286 1572997419.60 1.9612 1.9632 409.1572 409.6546 0.0762 -1.0000 -1.0000 4305333 1572997419.70 1.9609 1.9628 409.1477 409.6456 0.0764 -1.0000 -1.0000 4305661 1572997419.80 1.9616 1.9636 409.0933 409.5911 0.0763 -1.0000 -1.0000 4305692 1572997419.90 1.9611 1.9630 408.9943 409.4926 0.0765 -1.0000 -1.0000 4305755 1572997420.00 1.9612 1.9632 409.0367 409.5344 0.0763 -1.0000 -1.0000 4305802 1572997420.10 1.9616 1.9636 409.0130 409.5106 0.0763 -1.0000 -1.0000 4305848 1572997420.20 1.9608 1.9628 409.0881 409.5868 0.0765 -1.0000 -1.0000 4306114 1572997420.30 1.9601 1.9621 409.1172 409.6143 0.0762 -1.0000 -1.0000 4306161 1572997420.40 1.9605 1.9625 409.1071 409.6047 0.0763 -1.0000 -1.0000 4306208 1572997420.50 1.9602 1.9622 409.2006 409.6977 0.0763 -1.0000 -1.0000 4306255 1572997420.60 1.9600 1.9620 409.2385 409.7369 0.0763 -1.0000 -1.0000 4306302 1572997420.70 1.9603 1.9623 409.1869 409.6847 0.0764 -1.0000 -1.0000 4306614 1572997420.80 1.9603 1.9622 409.1955 409.6944 0.0764 -1.0000 -1.0000 4306661 1572997420.90 1.9609 1.9629 409.0463 409.5441 0.0764 -1.0000 -1.0000 4306708 1572997421.00 1.9610 1.9630 409.0615 409.5596 0.0764 -1.0000 -1.0000 4306755 1572997421.10 1.9613 1.9633 409.1187 409.6169 0.0764 -1.0000 -1.0000 4306802 1572997421.20 1.9606 1.9626 409.0287 409.5274 0.0764 -1.0000 -1.0000 4307067 1572997421.30 1.9607 1.9626 409.0796 409.5770 0.0762 -1.0000 -1.0000 4307114 1572997421.40 1.9602 1.9621 409.1535 409.6507 0.0763 -1.0000 -1.0000 4307161 1572997421.50 1.9610 1.9629 409.1474 409.6445 0.0761 -1.0000 -1.0000 4307208 1572997421.60 1.9603 1.9623 409.2303 409.7276 0.0764 -1.0000 -1.0000 4307270 1572997421.70 1.9606 1.9626 409.0959 409.5934 0.0763 -1.0000 -1.0000 4307317 1572997421.80 1.9609 1.9628 409.1640 409.6618 0.0763 -1.0000 -1.0000 4307567 1572997421.90 1.9605 1.9625 409.2099 409.7090 0.0765 -1.0000 -1.0000 4307630 1572997422.00 1.9613 1.9632 409.1325 409.6307 0.0764 -1.0000 -1.0000 4307677 1572997422.10 1.9612 1.9631 408.9706 409.4686 0.0764 -1.0000 -1.0000 4307723 1572997422.20 1.9614 1.9633 409.0083 409.5057 0.0764 -1.0000 -1.0000 4307770 1572997422.30 1.9615 1.9634 409.0515 409.5501 0.0765 -1.0000 -1.0000 4308364 1572997422.40 1.9615 1.9635 409.0258 409.5240 0.0764 -1.0000 -1.0000 4308411 1572997422.50 1.9613 1.9633 409.0339 409.5315 0.0764 -1.0000 -1.0000 4308458 1572997422.60 1.9611 1.9631 409.0398 409.5391 0.0766 -1.0000 -1.0000 4308505 1572997422.70 1.9607 1.9627 409.1143 409.6128 0.0764 -1.0000 -1.0000 4308567 1572997422.80 1.9603 1.9623 409.2189 409.7175 0.0764 -1.0000 -1.0000 4308817 1572997422.90 1.9607 1.9627 409.2034 409.7020 0.0764 -1.0000 -1.0000 4308880 1572997423.00 1.9610 1.9630 409.1220 409.6200 0.0763 -1.0000 -1.0000 4308927 1572997423.10 1.9612 1.9631 409.1377 409.6359 0.0764 -1.0000 -1.0000 4308973 1572997423.20 1.9605 1.9625 409.1073 409.6063 0.0765 -1.0000 -1.0000 4309020 1572997423.30 1.9613 1.9632 409.1537 409.6521 0.0764 -1.0000 -1.0000 4309067 1572997423.40 1.9613 1.9632 409.1826 409.6807 0.0764 -1.0000 -1.0000 4309114 1572997423.50 1.9606 1.9625 409.1364 409.6349 0.0764 -1.0000 -1.0000 4309161 1572997423.60 1.9616 1.9636 409.0526 409.5513 0.0765 -1.0000 -1.0000 4309223 1572997423.70 1.9612 1.9632 408.9650 409.4626 0.0764 -1.0000 -1.0000 4309270 1572997423.80 1.9613 1.9633 409.0039 409.5024 0.0764 -1.0000 -1.0000 4309427 1572997423.90 1.9610 1.9630 409.0985 409.5972 0.0765 -1.0000 -1.0000 4309473 1572997424.00 1.9610 1.9629 409.1101 409.6095 0.0765 -1.0000 -1.0000 4309520 1572997424.10 1.9612 1.9632 409.1281 409.6273 0.0766 -1.0000 -1.0000 4309567 1572997424.20 1.9607 1.9627 409.1504 409.6488 0.0764 -1.0000 -1.0000 4309614 1572997424.30 1.9608 1.9628 409.2132 409.7112 0.0763 -1.0000 -1.0000 4309927 1572997424.40 1.9610 1.9629 409.2169 409.7157 0.0765 -1.0000 -1.0000 4309973 1572997424.50 1.9612 1.9632 409.2379 409.7368 0.0765 -1.0000 -1.0000 4310020 1572997424.60 1.9606 1.9625 409.1196 409.6186 0.0765 -1.0000 -1.0000 4310067 1572997424.70 1.9618 1.9638 408.9774 409.4762 0.0766 -1.0000 -1.0000 4310130 1572997424.80 1.9618 1.9638 408.9514 409.4511 0.0766 -1.0000 -1.0000 4310442 1572997424.90 1.9617 1.9637 408.9408 409.4382 0.0764 -1.0000 -1.0000 4310505 1572997425.00 1.9617 1.9637 408.9528 409.4505 0.0763 -1.0000 -1.0000 4310552 1572997425.10 1.9615 1.9635 409.0280 409.5252 0.0763 -1.0000 -1.0000 4310599 1572997425.20 1.9614 1.9633 409.1177 409.6159 0.0764 -1.0000 -1.0000 4310645 1572997425.30 1.9608 1.9627 409.0756 409.5743 0.0765 -1.0000 -1.0000 4310693 1572997425.40 1.9610 1.9630 409.0540 409.5516 0.0763 -1.0000 -1.0000 4310896 1572997425.50 1.9607 1.9627 409.1060 409.6041 0.0764 -1.0000 -1.0000 4310942 1572997425.60 1.9604 1.9624 409.1351 409.6339 0.0765 -1.0000 -1.0000 4311005 1572997425.70 1.9604 1.9623 409.0802 409.5794 0.0765 -1.0000 -1.0000 4311052 1572997425.80 1.9614 1.9634 409.1386 409.6373 0.0764 -1.0000 -1.0000 4311099 1572997425.90 1.9617 1.9637 409.1413 409.6406 0.0766 -1.0000 -1.0000 4311645 1572997426.00 1.9611 1.9631 409.1509 409.6484 0.0763 -1.0000 -1.0000 4311692 1572997426.10 1.9614 1.9634 409.0106 409.5092 0.0765 -1.0000 -1.0000 4311739 1572997426.20 1.9616 1.9635 409.0261 409.5244 0.0764 -1.0000 -1.0000 4311786 1572997426.30 1.9615 1.9635 409.0686 409.5673 0.0765 -1.0000 -1.0000 4311848 1572997426.40 1.9620 1.9640 408.9746 409.4727 0.0764 -1.0000 -1.0000 4312645 1572997426.50 1.9616 1.9636 409.0236 409.5228 0.0766 -1.0000 -1.0000 4312693 1572997426.60 1.9615 1.9635 409.0681 409.5660 0.0764 -1.0000 -1.0000 4312739 1572997426.70 1.9613 1.9633 409.0048 409.5030 0.0764 -1.0000 -1.0000 4312802 1572997426.80 1.9621 1.9640 409.0182 409.5167 0.0765 -1.0000 -1.0000 4312833 1572997426.90 1.9611 1.9630 409.1970 409.6958 0.0765 -1.0000 -1.0000 4312896 1572997427.00 1.9605 1.9625 409.2018 409.7006 0.0764 -1.0000 -1.0000 4312942 1572997427.10 1.9612 1.9631 409.2061 409.7048 0.0765 -1.0000 -1.0000 4313005 1572997427.20 1.9610 1.9630 409.1307 409.6295 0.0765 -1.0000 -1.0000 4313052 1572997427.30 1.9609 1.9628 409.0956 409.5937 0.0763 -1.0000 -1.0000 4313114 1572997427.40 1.9615 1.9634 409.1067 409.6063 0.0766 -1.0000 -1.0000 4313145 1572997427.50 1.9612 1.9632 408.9751 409.4740 0.0765 -1.0000 -1.0000 4313208 1572997427.60 1.9621 1.9641 408.9617 409.4601 0.0764 -1.0000 -1.0000 4313255 1572997427.70 1.9620 1.9639 409.0322 409.5303 0.0764 -1.0000 -1.0000 4313302 1572997427.80 1.9617 1.9637 409.0770 409.5745 0.0763 -1.0000 -1.0000 4313348 1572997427.90 1.9610 1.9629 409.1010 409.5981 0.0762 -1.0000 -1.0000 4313661 1572997428.00 1.9616 1.9635 409.1424 409.6402 0.0765 -1.0000 -1.0000 4313723 1572997428.10 1.9608 1.9628 409.2314 409.7309 0.0764 -1.0000 -1.0000 4313755 1572997428.20 1.9615 1.9634 409.2056 409.7025 0.0762 -1.0000 -1.0000 4313817 1572997428.30 1.9612 1.9631 409.1559 409.6531 0.0763 -1.0000 -1.0000 4313864 1572997428.40 1.9613 1.9632 409.1435 409.6426 0.0765 -1.0000 -1.0000 4314833 1572997428.50 1.9612 1.9631 409.0951 409.5933 0.0764 -1.0000 -1.0000 4314880 1572997428.60 1.9610 1.9630 409.1433 409.6417 0.0764 -1.0000 -1.0000 4314942 1572997428.70 1.9613 1.9632 409.1861 409.6838 0.0763 -1.0000 -1.0000 4315005 1572997428.80 1.9615 1.9634 409.0593 409.5576 0.0764 -1.0000 -1.0000 4315036 1572997428.90 1.9613 1.9633 409.0116 409.5105 0.0766 -1.0000 -1.0000 4315083 1572997429.00 1.9613 1.9632 409.0198 409.5185 0.0765 -1.0000 -1.0000 4315145 1572997429.10 1.9611 1.9630 409.0498 409.5478 0.0764 -1.0000 -1.0000 4315177 1572997429.20 1.9609 1.9628 409.0565 409.5551 0.0764 -1.0000 -1.0000 4315239 1572997429.30 1.9610 1.9630 409.1097 409.6078 0.0764 -1.0000 -1.0000 4315442 1572997429.40 1.9608 1.9628 409.0887 409.5869 0.0764 -1.0000 -1.0000 4315473 1572997429.50 1.9610 1.9630 409.1161 409.6153 0.0765 -1.0000 -1.0000 4315536 1572997429.60 1.9605 1.9624 409.0794 409.5783 0.0765 -1.0000 -1.0000 4315583 1572997429.70 1.9607 1.9626 409.2203 409.7193 0.0765 -1.0000 -1.0000 4315645 1572997429.80 1.9609 1.9629 409.0844 409.5831 0.0764 -1.0000 -1.0000 4315677 1572997429.90 1.9616 1.9636 408.9859 409.4844 0.0765 -1.0000 -1.0000 4315739 1572997430.00 1.9612 1.9632 409.0307 409.5301 0.0766 -1.0000 -1.0000 4315786 1572997430.10 1.9606 1.9626 409.0996 409.5983 0.0764 -1.0000 -1.0000 4315833 1572997430.20 1.9608 1.9628 409.0933 409.5914 0.0764 -1.0000 -1.0000 4315880 1572997430.30 1.9611 1.9631 409.0111 409.5112 0.0766 -1.0000 -1.0000 4315927 1572997430.40 1.9613 1.9633 409.0408 409.5384 0.0763 -1.0000 -1.0000 4315973 1572997430.50 1.9606 1.9626 409.1095 409.6068 0.0763 -1.0000 -1.0000 4316130 1572997430.60 1.9601 1.9620 409.1786 409.6780 0.0766 -1.0000 -1.0000 4316193 1572997430.70 1.9605 1.9625 409.1609 409.6601 0.0765 -1.0000 -1.0000 4316239 1572997430.80 1.9601 1.9621 409.1914 409.6908 0.0766 -1.0000 -1.0000 4316286 1572997430.90 1.9610 1.9630 409.1668 409.6647 0.0764 -1.0000 -1.0000 4316333 1572997431.00 1.9608 1.9628 409.1716 409.6699 0.0763 -1.0000 -1.0000 4316645 1572997431.10 1.9614 1.9634 409.1753 409.6733 0.0764 -1.0000 -1.0000 4316677 1572997431.20 1.9609 1.9629 409.1995 409.6984 0.0764 -1.0000 -1.0000 4316739 1572997431.30 1.9611 1.9631 409.0896 409.5879 0.0765 -1.0000 -1.0000 4316786 1572997431.40 1.9613 1.9633 409.0201 409.5184 0.0764 -1.0000 -1.0000 4316833 1572997431.50 1.9613 1.9633 408.9859 409.4844 0.0765 -1.0000 -1.0000 4317333 1572997431.60 1.9614 1.9633 408.9813 409.4804 0.0763 -1.0000 -1.0000 4317395 1572997431.70 1.9613 1.9633 409.0867 409.5850 0.0764 -1.0000 -1.0000 4317442 1572997431.80 1.9614 1.9634 409.0196 409.5178 0.0763 -1.0000 -1.0000 4317489 1572997431.90 1.9610 1.9630 409.0710 409.5688 0.0764 -1.0000 -1.0000 4317536 1572997432.00 1.9614 1.9633 409.0696 409.5686 0.0765 -1.0000 -1.0000 4317645 1572997432.10 1.9604 1.9624 409.1802 409.6787 0.0764 -1.0000 -1.0000 4317692 1572997432.20 1.9609 1.9629 409.2394 409.7375 0.0764 -1.0000 -1.0000 4317739 1572997432.30 1.9613 1.9633 409.1259 409.6242 0.0764 -1.0000 -1.0000 4317802 1572997432.40 1.9605 1.9625 409.0689 409.5674 0.0764 -1.0000 -1.0000 4317833 1572997432.50 1.9611 1.9631 409.0802 409.5786 0.0764 -1.0000 -1.0000 4317895 1572997432.60 1.9610 1.9630 409.0122 409.5106 0.0765 -1.0000 -1.0000 4318396 1572997432.70 1.9616 1.9636 409.0119 409.5107 0.0765 -1.0000 -1.0000 4318442 1572997432.80 1.9611 1.9631 409.1006 409.5994 0.0765 -1.0000 -1.0000 4318489 1572997432.90 1.9616 1.9635 409.0777 409.5758 0.0763 -1.0000 -1.0000 4318536 1572997433.00 1.9609 1.9629 409.0513 409.5489 0.0764 -1.0000 -1.0000 4318599 1572997433.10 1.9608 1.9628 409.0861 409.5843 0.0764 -1.0000 -1.0000 4318848 1572997433.20 1.9611 1.9631 409.2156 409.7140 0.0764 -1.0000 -1.0000 4318911 1572997433.30 1.9602 1.9621 409.1279 409.6260 0.0763 -1.0000 -1.0000 4318958 1572997433.40 1.9611 1.9630 409.2200 409.7187 0.0765 -1.0000 -1.0000 4319005 1572997433.50 1.9606 1.9626 409.2299 409.7286 0.0764 -1.0000 -1.0000 4319052 1572997433.60 1.9602 1.9622 409.2841 409.7820 0.0763 -1.0000 -1.0000 4319630 1572997433.70 1.9611 1.9631 409.1307 409.6295 0.0765 -1.0000 -1.0000 4319677 1572997433.80 1.9613 1.9632 409.0882 409.5865 0.0764 -1.0000 -1.0000 4319723 1572997433.90 1.9615 1.9635 409.0031 409.5007 0.0763 -1.0000 -1.0000 4319770 1572997434.00 1.9618 1.9638 409.0475 409.5454 0.0764 -1.0000 -1.0000 4319833 1572997434.10 1.9617 1.9637 408.9981 409.4964 0.0764 -1.0000 -1.0000 4319880 1572997434.20 1.9614 1.9634 409.0677 409.5660 0.0764 -1.0000 -1.0000 4319942 1572997434.30 1.9615 1.9634 409.1449 409.6416 0.0762 -1.0000 -1.0000 4319989 1572997434.40 1.9605 1.9625 409.1094 409.6067 0.0763 -1.0000 -1.0000 4320036 1572997434.50 1.9608 1.9627 409.0913 409.5888 0.0763 -1.0000 -1.0000 4320083 1572997434.60 1.9611 1.9630 409.1085 409.6076 0.0765 -1.0000 -1.0000 4320396 1572997434.70 1.9606 1.9625 409.2560 409.7555 0.0766 -1.0000 -1.0000 4320442 1572997434.80 1.9609 1.9628 409.2197 409.7185 0.0764 -1.0000 -1.0000 4320489 1572997434.90 1.9607 1.9627 409.2521 409.7507 0.0764 -1.0000 -1.0000 4320536 1572997435.00 1.9611 1.9630 409.0344 409.5315 0.0762 -1.0000 -1.0000 4320599 1572997435.10 1.9615 1.9635 408.9984 409.4957 0.0763 -1.0000 -1.0000 4320880 1572997435.20 1.9615 1.9635 409.1255 409.6246 0.0765 -1.0000 -1.0000 4320927 1572997435.30 1.9615 1.9635 408.9861 409.4843 0.0764 -1.0000 -1.0000 4320973 1572997435.40 1.9613 1.9633 409.0288 409.5265 0.0763 -1.0000 -1.0000 4321020 1572997435.50 1.9612 1.9632 409.0886 409.5862 0.0763 -1.0000 -1.0000 4321067 1572997435.60 1.9614 1.9633 409.0808 409.5791 0.0765 -1.0000 -1.0000 4321130 1572997435.70 1.9613 1.9633 409.0513 409.5494 0.0764 -1.0000 -1.0000 4321489 1572997435.80 1.9603 1.9623 409.2114 409.7095 0.0764 -1.0000 -1.0000 4321536 1572997435.90 1.9601 1.9621 409.2584 409.7577 0.0766 -1.0000 -1.0000 4321583 1572997436.00 1.9606 1.9626 409.2539 409.7524 0.0764 -1.0000 -1.0000 4321645 1572997436.10 1.9604 1.9623 409.2095 409.7077 0.0764 -1.0000 -1.0000 4321677 1572997436.20 1.9606 1.9625 409.1941 409.6921 0.0763 -1.0000 -1.0000 4321911 1572997436.30 1.9607 1.9626 409.1305 409.6291 0.0764 -1.0000 -1.0000 4321958 1572997436.40 1.9607 1.9627 409.1975 409.6952 0.0762 -1.0000 -1.0000 4322005 1572997436.50 1.9616 1.9636 409.0444 409.5423 0.0764 -1.0000 -1.0000 4322052 1572997436.60 1.9616 1.9635 409.0300 409.5285 0.0764 -1.0000 -1.0000 4322114 1572997436.70 1.9615 1.9635 409.0330 409.5310 0.0764 -1.0000 -1.0000 4322333 1572997436.80 1.9617 1.9637 409.0625 409.5612 0.0765 -1.0000 -1.0000 4322364 1572997436.90 1.9612 1.9631 409.2651 409.7632 0.0764 -1.0000 -1.0000 4322427 1572997437.00 1.9609 1.9628 409.1989 409.6968 0.0763 -1.0000 -1.0000 4322473 1572997437.10 1.9608 1.9628 409.2718 409.7705 0.0764 -1.0000 -1.0000 4322520 1572997437.20 1.9600 1.9620 409.2395 409.7372 0.0764 -1.0000 -1.0000 4323567 1572997437.30 1.9603 1.9622 409.2607 409.7603 0.0766 -1.0000 -1.0000 4323630 1572997437.40 1.9605 1.9624 409.2786 409.7764 0.0763 -1.0000 -1.0000 4323661 1572997437.50 1.9600 1.9620 409.1782 409.6762 0.0763 -1.0000 -1.0000 4323723 1572997437.60 1.9612 1.9631 409.0965 409.5949 0.0765 -1.0000 -1.0000 4323770 1572997437.70 1.9611 1.9630 409.0462 409.5457 0.0765 -1.0000 -1.0000 4323848 1572997437.80 1.9609 1.9629 409.0594 409.5577 0.0764 -1.0000 -1.0000 4323927 1572997437.90 1.9611 1.9631 409.0074 409.5047 0.0763 -1.0000 -1.0000 4323973 1572997438.00 1.9607 1.9627 409.0425 409.5404 0.0764 -1.0000 -1.0000 4324036 1572997438.10 1.9608 1.9628 409.2282 409.7274 0.0765 -1.0000 -1.0000 4324067 1572997438.20 1.9605 1.9624 409.2069 409.7052 0.0764 -1.0000 -1.0000 4324130 1572997438.30 1.9601 1.9621 409.1848 409.6834 0.0764 -1.0000 -1.0000 4324177 1572997438.40 1.9605 1.9624 409.2846 409.7831 0.0764 -1.0000 -1.0000 4324223 1572997438.50 1.9606 1.9625 409.2023 409.7013 0.0765 -1.0000 -1.0000 4324270 1572997438.60 1.9605 1.9625 409.3252 409.8242 0.0765 -1.0000 -1.0000 4324317 1572997438.70 1.9601 1.9620 409.1577 409.6566 0.0765 -1.0000 -1.0000 4324661 1572997438.80 1.9605 1.9625 409.1606 409.6587 0.0764 -1.0000 -1.0000 4324708 1572997438.90 1.9610 1.9630 409.1458 409.6442 0.0764 -1.0000 -1.0000 4324755 1572997439.00 1.9604 1.9624 409.0685 409.5671 0.0765 -1.0000 -1.0000 4324817 1572997439.10 1.9604 1.9624 409.0613 409.5593 0.0764 -1.0000 -1.0000 4324848 1572997439.20 1.9613 1.9633 409.1206 409.6187 0.0764 -1.0000 -1.0000 4324911 1572997439.30 1.9601 1.9621 409.0795 409.5782 0.0765 -1.0000 -1.0000 4324958 1572997439.40 1.9598 1.9617 409.1053 409.6043 0.0765 -1.0000 -1.0000 4325005 1572997439.50 1.9600 1.9620 409.2646 409.7629 0.0763 -1.0000 -1.0000 4325052 1572997439.60 1.9601 1.9620 409.2287 409.7272 0.0765 -1.0000 -1.0000 4325114 1572997439.70 1.9607 1.9627 409.2731 409.7731 0.0765 -1.0000 -1.0000 4325161 1572997439.80 1.9604 1.9624 409.2257 409.7232 0.0763 -1.0000 -1.0000 4325583 1572997439.90 1.9608 1.9627 409.1539 409.6534 0.0766 -1.0000 -1.0000 4325630 1572997440.00 1.9617 1.9636 409.0697 409.5677 0.0764 -1.0000 -1.0000 4325692 1572997440.10 1.9612 1.9632 409.0451 409.5438 0.0765 -1.0000 -1.0000 4325723 1572997440.20 1.9611 1.9631 409.1381 409.6366 0.0764 -1.0000 -1.0000 4325786 1572997440.30 1.9604 1.9624 409.1716 409.6704 0.0765 -1.0000 -1.0000 4325911 1572997440.40 1.9605 1.9625 409.0763 409.5745 0.0763 -1.0000 -1.0000 4325958 1572997440.50 1.9602 1.9622 409.2224 409.7212 0.0766 -1.0000 -1.0000 4326005 1572997440.60 1.9607 1.9627 409.3189 409.8179 0.0765 -1.0000 -1.0000 4326067 1572997440.70 1.9604 1.9624 409.2983 409.7974 0.0765 -1.0000 -1.0000 4326114 1572997440.80 1.9607 1.9626 409.2369 409.7360 0.0765 -1.0000 -1.0000 4326927 1572997440.90 1.9612 1.9632 409.1910 409.6891 0.0763 -1.0000 -1.0000 4326973 1572997441.00 1.9605 1.9625 409.0937 409.5914 0.0764 -1.0000 -1.0000 4327036 1572997441.10 1.9613 1.9633 409.1023 409.6014 0.0765 -1.0000 -1.0000 4327083 1572997441.20 1.9613 1.9633 409.0712 409.5692 0.0764 -1.0000 -1.0000 4327161 1572997441.30 1.9614 1.9633 409.1063 409.6049 0.0765 -1.0000 -1.0000 4327223 1572997441.40 1.9614 1.9634 409.0486 409.5480 0.0766 -1.0000 -1.0000 4327255 1572997441.50 1.9613 1.9632 409.1420 409.6406 0.0764 -1.0000 -1.0000 4327317 1572997441.60 1.9610 1.9629 409.1191 409.6170 0.0763 -1.0000 -1.0000 4327364 1572997441.70 1.9603 1.9623 409.2518 409.7508 0.0765 -1.0000 -1.0000 4327411 1572997441.80 1.9605 1.9625 409.2115 409.7101 0.0765 -1.0000 -1.0000 4327833 1572997441.90 1.9610 1.9629 409.2233 409.7226 0.0766 -1.0000 -1.0000 4327895 1572997442.00 1.9605 1.9625 409.2111 409.7096 0.0765 -1.0000 -1.0000 4327942 1572997442.10 1.9606 1.9626 409.2657 409.7647 0.0764 -1.0000 -1.0000 4327989 1572997442.20 1.9605 1.9624 409.3079 409.8067 0.0765 -1.0000 -1.0000 4328036 1572997442.30 1.9606 1.9626 409.2850 409.7842 0.0765 -1.0000 -1.0000 4328333 1572997442.40 1.9614 1.9634 409.2056 409.7048 0.0765 -1.0000 -1.0000 4328364 1572997442.50 1.9618 1.9637 409.0188 409.5175 0.0764 -1.0000 -1.0000 4328427 1572997442.60 1.9611 1.9631 409.0514 409.5492 0.0765 -1.0000 -1.0000 4328473 1572997442.70 1.9611 1.9631 409.0977 409.5971 0.0765 -1.0000 -1.0000 4328520 1572997442.80 1.9612 1.9631 409.0553 409.5539 0.0765 -1.0000 -1.0000 4328567 1572997442.90 1.9614 1.9633 409.0788 409.5759 0.0763 -1.0000 -1.0000 4328614 1572997443.00 1.9610 1.9629 409.0660 409.5640 0.0764 -1.0000 -1.0000 4328677 1572997443.10 1.9602 1.9622 409.0706 409.5691 0.0764 -1.0000 -1.0000 4328708 1572997443.20 1.9607 1.9627 409.1887 409.6871 0.0765 -1.0000 -1.0000 4328770 1572997443.30 1.9610 1.9629 409.1951 409.6936 0.0764 -1.0000 -1.0000 4328927 1572997443.40 1.9605 1.9625 409.2531 409.7517 0.0764 -1.0000 -1.0000 4328973 1572997443.50 1.9611 1.9631 409.1982 409.6965 0.0764 -1.0000 -1.0000 4329020 1572997443.60 1.9614 1.9633 409.0680 409.5666 0.0764 -1.0000 -1.0000 4329067 1572997443.70 1.9611 1.9631 408.9866 409.4850 0.0765 -1.0000 -1.0000 4329130 1572997443.80 1.9611 1.9631 409.0248 409.5234 0.0765 -1.0000 -1.0000 4329927 1572997443.90 1.9611 1.9630 409.0108 409.5092 0.0764 -1.0000 -1.0000 4329989 1572997444.00 1.9610 1.9629 409.0319 409.5306 0.0765 -1.0000 -1.0000 4330036 1572997444.10 1.9613 1.9633 408.9819 409.4802 0.0764 -1.0000 -1.0000 4330083 1572997444.20 1.9614 1.9634 409.0189 409.5162 0.0762 -1.0000 -1.0000 4330130 1572997444.30 1.9613 1.9633 409.1279 409.6251 0.0763 -1.0000 -1.0000 4330177 1572997444.40 1.9608 1.9627 409.1427 409.6412 0.0765 -1.0000 -1.0000 4330223 1572997444.50 1.9604 1.9624 409.1723 409.6707 0.0764 -1.0000 -1.0000 4330270 1572997444.60 1.9600 1.9620 409.1622 409.6614 0.0765 -1.0000 -1.0000 4330333 1572997444.70 1.9607 1.9626 409.1350 409.6335 0.0764 -1.0000 -1.0000 4330380 1572997444.80 1.9613 1.9632 409.0697 409.5682 0.0765 -1.0000 -1.0000 4330427 1572997444.90 1.9619 1.9639 409.0714 409.5707 0.0765 -1.0000 -1.0000 4330645 1572997445.00 1.9613 1.9633 408.9112 409.4091 0.0764 -1.0000 -1.0000 4330692 1572997445.10 1.9611 1.9631 408.9420 409.4399 0.0764 -1.0000 -1.0000 4330739 1572997445.20 1.9613 1.9633 409.0057 409.5037 0.0764 -1.0000 -1.0000 4330786 1572997445.30 1.9620 1.9640 409.0641 409.5619 0.0763 -1.0000 -1.0000 4330833 1572997445.40 1.9609 1.9629 409.0954 409.5941 0.0765 -1.0000 -1.0000 4331208 1572997445.50 1.9608 1.9628 409.0972 409.5960 0.0765 -1.0000 -1.0000 4331270 1572997445.60 1.9606 1.9626 409.1528 409.6511 0.0764 -1.0000 -1.0000 4331317 1572997445.70 1.9604 1.9624 409.1883 409.6869 0.0764 -1.0000 -1.0000 4331364 1572997445.80 1.9615 1.9635 409.0206 409.5191 0.0764 -1.0000 -1.0000 4331411 1572997445.90 1.9613 1.9633 409.1638 409.6621 0.0764 -1.0000 -1.0000 4331708 1572997446.00 1.9608 1.9627 409.1338 409.6320 0.0764 -1.0000 -1.0000 4331755 1572997446.10 1.9608 1.9627 409.1227 409.6213 0.0765 -1.0000 -1.0000 4331802 1572997446.20 1.9607 1.9627 409.0105 409.5090 0.0764 -1.0000 -1.0000 4331848 1572997446.30 1.9612 1.9632 409.0630 409.5606 0.0763 -1.0000 -1.0000 4331911 1572997446.40 1.9616 1.9636 409.0360 409.5342 0.0764 -1.0000 -1.0000 4332161 1572997446.50 1.9615 1.9635 408.9818 409.4808 0.0766 -1.0000 -1.0000 4332208 1572997446.60 1.9612 1.9631 408.9785 409.4776 0.0765 -1.0000 -1.0000 4332255 1572997446.70 1.9607 1.9626 409.0527 409.5503 0.0764 -1.0000 -1.0000 4332317 1572997446.80 1.9611 1.9630 409.0118 409.5094 0.0763 -1.0000 -1.0000 4332348 1572997446.90 1.9601 1.9621 409.1764 409.6744 0.0764 -1.0000 -1.0000 4332817 1572997447.00 1.9601 1.9621 409.2305 409.7290 0.0764 -1.0000 -1.0000 4332880 1572997447.10 1.9602 1.9621 409.2064 409.7058 0.0766 -1.0000 -1.0000 4332911 1572997447.20 1.9606 1.9625 409.2071 409.7059 0.0764 -1.0000 -1.0000 4332973 1572997447.30 1.9609 1.9629 409.1531 409.6512 0.0764 -1.0000 -1.0000 4333020 1572997447.40 1.9610 1.9629 409.1178 409.6155 0.0763 -1.0000 -1.0000 4333317 1572997447.50 1.9612 1.9631 409.1682 409.6663 0.0764 -1.0000 -1.0000 4333380 1572997447.60 1.9613 1.9633 409.0188 409.5165 0.0763 -1.0000 -1.0000 4333427 1572997447.70 1.9613 1.9633 409.0721 409.5698 0.0763 -1.0000 -1.0000 4333473 1572997447.80 1.9616 1.9636 409.0288 409.5265 0.0763 -1.0000 -1.0000 4333520 1572997447.90 1.9612 1.9632 409.0436 409.5410 0.0763 -1.0000 -1.0000 4333833 1572997448.00 1.9608 1.9628 409.1036 409.6011 0.0763 -1.0000 -1.0000 4333895 1572997448.10 1.9597 1.9617 409.1115 409.6104 0.0765 -1.0000 -1.0000 4333942 1572997448.20 1.9599 1.9618 409.1836 409.6825 0.0765 -1.0000 -1.0000 4333989 1572997448.30 1.9606 1.9625 409.2435 409.7421 0.0764 -1.0000 -1.0000 4334036 1572997448.40 1.9598 1.9618 409.2547 409.7529 0.0764 -1.0000 -1.0000 4334333 1572997448.50 1.9604 1.9624 409.2453 409.7437 0.0764 -1.0000 -1.0000 4334380 1572997448.60 1.9600 1.9620 409.2064 409.7055 0.0764 -1.0000 -1.0000 4334442 1572997448.70 1.9612 1.9632 409.2201 409.7181 0.0764 -1.0000 -1.0000 4334489 1572997448.80 1.9605 1.9625 409.2046 409.7030 0.0765 -1.0000 -1.0000 4334536 1572997448.90 1.9609 1.9629 409.1350 409.6347 0.0766 -1.0000 -1.0000 4334848 1572997449.00 1.9607 1.9627 409.0720 409.5705 0.0764 -1.0000 -1.0000 4334896 1572997449.10 1.9608 1.9628 409.1867 409.6849 0.0764 -1.0000 -1.0000 4334942 1572997449.20 1.9608 1.9628 409.0012 409.4999 0.0765 -1.0000 -1.0000 4334989 1572997449.30 1.9606 1.9626 409.1272 409.6254 0.0764 -1.0000 -1.0000 4335052 1572997449.40 1.9607 1.9626 409.1139 409.6119 0.0764 -1.0000 -1.0000 4335083 1572997449.50 1.9599 1.9619 409.2605 409.7588 0.0764 -1.0000 -1.0000 4335130 1572997449.60 1.9597 1.9616 409.1440 409.6419 0.0764 -1.0000 -1.0000 4335192 1572997449.70 1.9601 1.9620 409.3121 409.8113 0.0765 -1.0000 -1.0000 4335239 1572997449.80 1.9607 1.9627 409.1837 409.6819 0.0764 -1.0000 -1.0000 4335286 1572997449.90 1.9603 1.9623 409.1935 409.6922 0.0765 -1.0000 -1.0000 4335395 1572997450.00 1.9602 1.9622 409.1870 409.6856 0.0764 -1.0000 -1.0000 4335442 1572997450.10 1.9596 1.9615 409.1999 409.6988 0.0766 -1.0000 -1.0000 4335489 1572997450.20 1.9608 1.9628 409.0659 409.5646 0.0764 -1.0000 -1.0000 4335536 1572997450.30 1.9613 1.9632 409.0512 409.5498 0.0764 -1.0000 -1.0000 4335599 1572997450.40 1.9613 1.9633 408.9991 409.4961 0.0762 -1.0000 -1.0000 4335630 1572997450.50 1.9609 1.9628 408.9263 409.4251 0.0766 -1.0000 -1.0000 4336208 1572997450.60 1.9609 1.9628 408.9825 409.4807 0.0764 -1.0000 -1.0000 4336255 1572997450.70 1.9604 1.9624 409.0139 409.5123 0.0764 -1.0000 -1.0000 4336302 1572997450.80 1.9613 1.9633 408.9802 409.4785 0.0764 -1.0000 -1.0000 4336348 1572997450.90 1.9617 1.9637 408.9998 409.4974 0.0764 -1.0000 -1.0000 4336396 1572997451.00 1.9608 1.9627 409.1152 409.6129 0.0763 -1.0000 -1.0000 4336677 1572997451.10 1.9605 1.9625 409.0456 409.5434 0.0764 -1.0000 -1.0000 4336723 1572997451.20 1.9607 1.9627 409.0403 409.5380 0.0763 -1.0000 -1.0000 4336770 1572997451.30 1.9601 1.9620 409.1007 409.5990 0.0765 -1.0000 -1.0000 4336817 1572997451.40 1.9607 1.9626 409.1052 409.6023 0.0761 -1.0000 -1.0000 4336864 1572997451.50 1.9610 1.9630 409.1222 409.6203 0.0763 -1.0000 -1.0000 4337177 1572997451.60 1.9607 1.9627 409.0964 409.5944 0.0764 -1.0000 -1.0000 4337223 1572997451.70 1.9612 1.9632 409.0900 409.5886 0.0764 -1.0000 -1.0000 4337286 1572997451.80 1.9613 1.9633 408.9934 409.4910 0.0764 -1.0000 -1.0000 4337317 1572997451.90 1.9613 1.9632 409.0077 409.5063 0.0765 -1.0000 -1.0000 4337380 1572997452.00 1.9614 1.9633 409.0079 409.5050 0.0763 -1.0000 -1.0000 4337692 1572997452.10 1.9610 1.9629 409.0763 409.5741 0.0763 -1.0000 -1.0000 4337739 1572997452.20 1.9608 1.9628 409.0726 409.5700 0.0763 -1.0000 -1.0000 4337786 1572997452.30 1.9605 1.9625 409.0966 409.5934 0.0763 -1.0000 -1.0000 4337833 1572997452.40 1.9608 1.9628 409.1300 409.6285 0.0764 -1.0000 -1.0000 4337880 1572997452.50 1.9611 1.9630 409.1596 409.6574 0.0764 -1.0000 -1.0000 4338677 1572997452.60 1.9611 1.9630 409.0905 409.5871 0.0762 -1.0000 -1.0000 4338723 1572997452.70 1.9612 1.9632 408.9909 409.4889 0.0765 -1.0000 -1.0000 4338770 1572997452.80 1.9615 1.9634 408.9739 409.4725 0.0764 -1.0000 -1.0000 4338817 1572997452.90 1.9615 1.9635 409.0636 409.5623 0.0765 -1.0000 -1.0000 4338864 1572997453.00 1.9612 1.9632 409.0346 409.5326 0.0764 -1.0000 -1.0000 4338927 1572997453.10 1.9609 1.9628 408.9758 409.4733 0.0763 -1.0000 -1.0000 4338958 1572997453.20 1.9604 1.9624 409.1249 409.6235 0.0764 -1.0000 -1.0000 4339020 1572997453.30 1.9605 1.9624 409.1643 409.6625 0.0764 -1.0000 -1.0000 4339067 1572997453.40 1.9609 1.9629 409.1138 409.6120 0.0764 -1.0000 -1.0000 4339114 1572997453.50 1.9605 1.9625 409.1708 409.6684 0.0763 -1.0000 -1.0000 4339161 1572997453.60 1.9605 1.9625 409.1919 409.6900 0.0764 -1.0000 -1.0000 4339427 1572997453.70 1.9609 1.9629 409.1672 409.6662 0.0765 -1.0000 -1.0000 4339473 1572997453.80 1.9614 1.9633 409.0890 409.5868 0.0763 -1.0000 -1.0000 4339505 1572997453.90 1.9609 1.9629 408.9633 409.4614 0.0764 -1.0000 -1.0000 4339567 1572997454.00 1.9613 1.9632 408.9977 409.4958 0.0764 -1.0000 -1.0000 4339614 1572997454.10 1.9611 1.9631 408.9787 409.4766 0.0764 -1.0000 -1.0000 4340067 1572997454.20 1.9612 1.9632 408.9407 409.4384 0.0763 -1.0000 -1.0000 4340130 1572997454.30 1.9620 1.9640 408.9894 409.4878 0.0765 -1.0000 -1.0000 4340177 1572997454.40 1.9609 1.9629 408.9568 409.4551 0.0764 -1.0000 -1.0000 4340223 1572997454.50 1.9609 1.9628 409.0212 409.5195 0.0765 -1.0000 -1.0000 4340270 1572997454.60 1.9614 1.9633 409.0030 409.5035 0.0766 -1.0000 -1.0000 4340583 1572997454.70 1.9610 1.9629 409.1908 409.6885 0.0763 -1.0000 -1.0000 4340645 1572997454.80 1.9609 1.9629 409.1926 409.6907 0.0764 -1.0000 -1.0000 4340677 1572997454.90 1.9601 1.9620 409.1597 409.6589 0.0765 -1.0000 -1.0000 4340739 1572997455.00 1.9602 1.9621 409.1374 409.6353 0.0765 -1.0000 -1.0000 4340786 1572997455.10 1.9611 1.9631 409.1233 409.6219 0.0763 -1.0000 -1.0000 4341099 1572997455.20 1.9606 1.9626 409.0751 409.5741 0.0765 -1.0000 -1.0000 4341145 1572997455.30 1.9603 1.9622 409.0822 409.5806 0.0765 -1.0000 -1.0000 4341192 1572997455.40 1.9619 1.9639 408.9720 409.4707 0.0765 -1.0000 -1.0000 4341239 1572997455.50 1.9614 1.9634 408.9974 409.4955 0.0764 -1.0000 -1.0000 4341286 1572997455.60 1.9611 1.9631 408.9910 409.4891 0.0764 -1.0000 -1.0000 4341567 1572997455.70 1.9609 1.9629 408.9571 409.4556 0.0765 -1.0000 -1.0000 4341614 1572997455.80 1.9607 1.9627 409.1143 409.6131 0.0764 -1.0000 -1.0000 4341661 1572997455.90 1.9607 1.9626 409.0923 409.5897 0.0762 -1.0000 -1.0000 4341708 1572997456.00 1.9603 1.9623 409.1594 409.6582 0.0766 -1.0000 -1.0000 4341770 1572997456.10 1.9602 1.9622 409.0828 409.5804 0.0763 -1.0000 -1.0000 4342145 1572997456.20 1.9610 1.9629 409.0582 409.5560 0.0764 -1.0000 -1.0000 4342193 1572997456.30 1.9603 1.9623 409.2048 409.7036 0.0765 -1.0000 -1.0000 4342255 1572997456.40 1.9607 1.9626 409.1445 409.6427 0.0764 -1.0000 -1.0000 4342286 1572997456.50 1.9607 1.9627 409.1273 409.6253 0.0763 -1.0000 -1.0000 4342348 1572997456.60 1.9608 1.9627 409.0265 409.5242 0.0763 -1.0000 -1.0000 4342661 1572997456.70 1.9608 1.9627 409.0324 409.5303 0.0764 -1.0000 -1.0000 4342708 1572997456.80 1.9609 1.9629 409.0298 409.5283 0.0765 -1.0000 -1.0000 4342755 1572997456.90 1.9615 1.9634 409.0418 409.5391 0.0763 -1.0000 -1.0000 4342802 1572997457.00 1.9611 1.9631 408.9665 409.4648 0.0764 -1.0000 -1.0000 4342864 1572997457.10 1.9601 1.9621 409.0738 409.5721 0.0764 -1.0000 -1.0000 4342896 1572997457.20 1.9606 1.9626 409.1736 409.6723 0.0764 -1.0000 -1.0000 4342958 1572997457.30 1.9598 1.9618 409.1834 409.6815 0.0764 -1.0000 -1.0000 4343005 1572997457.40 1.9604 1.9624 409.1848 409.6823 0.0762 -1.0000 -1.0000 4343052 1572997457.50 1.9614 1.9634 409.1601 409.6585 0.0764 -1.0000 -1.0000 4343099 1572997457.60 1.9602 1.9622 409.1531 409.6517 0.0765 -1.0000 -1.0000 4343161 1572997457.70 1.9608 1.9627 409.1468 409.6445 0.0763 -1.0000 -1.0000 4343411 1572997457.80 1.9610 1.9630 409.1957 409.6937 0.0763 -1.0000 -1.0000 4343458 1572997457.90 1.9606 1.9625 409.1412 409.6395 0.0764 -1.0000 -1.0000 4343505 1572997458.00 1.9611 1.9630 409.1057 409.6031 0.0763 -1.0000 -1.0000 4343567 1572997458.10 1.9612 1.9632 408.9449 409.4427 0.0764 -1.0000 -1.0000 4343599 1572997458.20 1.9612 1.9632 409.0471 409.5455 0.0764 -1.0000 -1.0000 4343942 1572997458.30 1.9611 1.9631 408.9523 409.4499 0.0763 -1.0000 -1.0000 4343989 1572997458.40 1.9610 1.9630 409.0166 409.5141 0.0763 -1.0000 -1.0000 4344036 1572997458.50 1.9604 1.9623 409.1367 409.6340 0.0762 -1.0000 -1.0000 4344083 1572997458.60 1.9605 1.9625 409.1636 409.6624 0.0764 -1.0000 -1.0000 4344130 1572997458.70 1.9602 1.9622 409.1422 409.6401 0.0763 -1.0000 -1.0000 4344630 1572997458.80 1.9605 1.9625 409.2029 409.7014 0.0765 -1.0000 -1.0000 4344661 1572997458.90 1.9604 1.9623 409.1839 409.6825 0.0764 -1.0000 -1.0000 4344723 1572997459.00 1.9607 1.9627 409.1927 409.6914 0.0765 -1.0000 -1.0000 4344770 1572997459.10 1.9612 1.9632 409.0246 409.5227 0.0763 -1.0000 -1.0000 4344817 1572997459.20 1.9616 1.9635 408.9783 409.4770 0.0764 -1.0000 -1.0000 4345114 1572997459.30 1.9622 1.9642 409.0266 409.5245 0.0764 -1.0000 -1.0000 4345161 1572997459.40 1.9604 1.9623 408.9768 409.4754 0.0765 -1.0000 -1.0000 4345208 1572997459.50 1.9607 1.9627 409.1437 409.6423 0.0764 -1.0000 -1.0000 4345255 1572997459.60 1.9609 1.9628 409.0707 409.5684 0.0763 -1.0000 -1.0000 4345317 1572997459.70 1.9608 1.9628 409.1081 409.6052 0.0762 -1.0000 -1.0000 4345677 1572997459.80 1.9613 1.9633 409.1982 409.6960 0.0763 -1.0000 -1.0000 4345723 1572997459.90 1.9604 1.9623 409.2188 409.7172 0.0765 -1.0000 -1.0000 4345770 1572997460.00 1.9612 1.9632 409.1408 409.6385 0.0763 -1.0000 -1.0000 4345817 1572997460.10 1.9609 1.9629 409.1658 409.6643 0.0765 -1.0000 -1.0000 4345864 1572997460.20 1.9602 1.9622 409.0965 409.5947 0.0763 -1.0000 -1.0000 4346130 1572997460.30 1.9613 1.9633 409.0159 409.5139 0.0764 -1.0000 -1.0000 4346177 1572997460.40 1.9614 1.9633 408.9667 409.4642 0.0763 -1.0000 -1.0000 4346223 1572997460.50 1.9615 1.9635 409.0346 409.5321 0.0763 -1.0000 -1.0000 4346270 1572997460.60 1.9613 1.9633 409.0028 409.5006 0.0764 -1.0000 -1.0000 4346333 1572997460.70 1.9615 1.9635 409.0161 409.5141 0.0764 -1.0000 -1.0000 4346848 1572997460.80 1.9607 1.9626 409.0113 409.5090 0.0763 -1.0000 -1.0000 4346880 1572997460.90 1.9609 1.9629 408.9997 409.4973 0.0763 -1.0000 -1.0000 4346942 1572997461.00 1.9603 1.9623 409.0750 409.5732 0.0765 -1.0000 -1.0000 4346989 1572997461.10 1.9612 1.9631 409.1028 409.6011 0.0764 -1.0000 -1.0000 4347036 1572997461.20 1.9608 1.9628 409.0852 409.5835 0.0763 -1.0000 -1.0000 4347333 1572997461.30 1.9608 1.9627 409.1086 409.6059 0.0763 -1.0000 -1.0000 4347380 1572997461.40 1.9613 1.9633 408.9522 409.4506 0.0765 -1.0000 -1.0000 4347427 1572997461.50 1.9618 1.9638 409.0233 409.5219 0.0765 -1.0000 -1.0000 4347473 1572997461.60 1.9612 1.9632 408.9731 409.4712 0.0763 -1.0000 -1.0000 4347536 1572997461.70 1.9607 1.9626 408.9833 409.4808 0.0763 -1.0000 -1.0000 4347583 1572997461.80 1.9612 1.9632 409.0647 409.5622 0.0763 -1.0000 -1.0000 4347645 1572997461.90 1.9613 1.9632 409.1023 409.5997 0.0763 -1.0000 -1.0000 4347848 1572997462.00 1.9613 1.9632 409.0551 409.5528 0.0763 -1.0000 -1.0000 4347895 1572997462.10 1.9606 1.9625 409.2096 409.7077 0.0764 -1.0000 -1.0000 4347942 1572997462.20 1.9606 1.9625 409.2376 409.7352 0.0762 -1.0000 -1.0000 4347989 1572997462.30 1.9610 1.9629 409.1987 409.6974 0.0764 -1.0000 -1.0000 4348036 1572997462.40 1.9611 1.9630 409.1593 409.6573 0.0764 -1.0000 -1.0000 4348083 1572997462.50 1.9618 1.9638 409.0100 409.5079 0.0763 -1.0000 -1.0000 4348130 1572997462.60 1.9614 1.9634 409.0586 409.5576 0.0765 -1.0000 -1.0000 4348193 1572997462.70 1.9618 1.9638 408.9942 409.4918 0.0763 -1.0000 -1.0000 4348239 1572997462.80 1.9616 1.9636 408.9889 409.4865 0.0764 -1.0000 -1.0000 4348911 1572997462.90 1.9615 1.9635 408.9265 409.4250 0.0764 -1.0000 -1.0000 4348958 1572997463.00 1.9614 1.9633 408.9293 409.4268 0.0764 -1.0000 -1.0000 4349020 1572997463.10 1.9611 1.9631 409.0933 409.5909 0.0763 -1.0000 -1.0000 4349052 1572997463.20 1.9609 1.9628 409.0946 409.5916 0.0763 -1.0000 -1.0000 4349114 1572997463.30 1.9605 1.9625 409.1334 409.6311 0.0763 -1.0000 -1.0000 4349161 1572997463.40 1.9607 1.9626 409.0189 409.5150 0.0762 -1.0000 -1.0000 4349208 1572997463.50 1.9608 1.9628 409.1798 409.6780 0.0763 -1.0000 -1.0000 4349255 1572997463.60 1.9607 1.9626 409.1886 409.6863 0.0764 -1.0000 -1.0000 4349302 1572997463.70 1.9607 1.9626 409.1275 409.6247 0.0762 -1.0000 -1.0000 4349364 1572997463.80 1.9610 1.9630 409.1751 409.6720 0.0762 -1.0000 -1.0000 4349645 1572997463.90 1.9613 1.9632 409.0844 409.5816 0.0763 -1.0000 -1.0000 4349692 1572997464.00 1.9612 1.9632 409.0609 409.5582 0.0762 -1.0000 -1.0000 4349739 1572997464.10 1.9610 1.9629 409.0796 409.5771 0.0763 -1.0000 -1.0000 4349786 1572997464.20 1.9612 1.9632 408.9710 409.4677 0.0762 -1.0000 -1.0000 4349833 1572997464.30 1.9609 1.9629 408.9715 409.4683 0.0762 -1.0000 -1.0000 4350161 1572997464.40 1.9608 1.9628 408.9591 409.4569 0.0764 -1.0000 -1.0000 4350208 1572997464.50 1.9610 1.9629 408.9241 409.4212 0.0763 -1.0000 -1.0000 4350255 1572997464.60 1.9606 1.9625 409.0817 409.5789 0.0762 -1.0000 -1.0000 4350302 1572997464.70 1.9602 1.9621 409.1691 409.6658 0.0762 -1.0000 -1.0000 4350364 1572997464.80 1.9605 1.9624 409.1127 409.6100 0.0762 -1.0000 -1.0000 4350630 1572997464.90 1.9602 1.9621 409.2126 409.7099 0.0762 -1.0000 -1.0000 4350677 1572997465.00 1.9601 1.9620 409.1009 409.5980 0.0762 -1.0000 -1.0000 4350739 1572997465.10 1.9612 1.9631 409.0712 409.5675 0.0761 -1.0000 -1.0000 4350770 1572997465.20 1.9607 1.9627 409.0594 409.5567 0.0762 -1.0000 -1.0000 4350833 1572997465.30 1.9606 1.9625 408.9837 409.4801 0.0761 -1.0000 -1.0000 4351489 1572997465.40 1.9606 1.9625 408.9416 409.4380 0.0762 -1.0000 -1.0000 4351520 1572997465.50 1.9610 1.9629 408.9649 409.4626 0.0763 -1.0000 -1.0000 4351583 1572997465.60 1.9611 1.9631 408.9413 409.4375 0.0761 -1.0000 -1.0000 4351630 1572997465.70 1.9612 1.9632 409.0394 409.5373 0.0764 -1.0000 -1.0000 4351677 1572997465.80 1.9602 1.9621 409.1610 409.6588 0.0763 -1.0000 -1.0000 4351880 1572997465.90 1.9609 1.9629 409.2035 409.7010 0.0763 -1.0000 -1.0000 4351927 1572997466.00 1.9603 1.9622 409.1641 409.6617 0.0763 -1.0000 -1.0000 4351973 1572997466.10 1.9606 1.9626 409.1775 409.6746 0.0763 -1.0000 -1.0000 4352020 1572997466.20 1.9609 1.9629 409.1490 409.6458 0.0761 -1.0000 -1.0000 4352067 1572997466.30 1.9610 1.9629 409.1147 409.6123 0.0763 -1.0000 -1.0000 4352333 1572997466.40 1.9612 1.9632 409.1542 409.6522 0.0764 -1.0000 -1.0000 4352380 1572997466.50 1.9609 1.9629 409.0132 409.5108 0.0763 -1.0000 -1.0000 4352427 1572997466.60 1.9605 1.9624 408.9768 409.4736 0.0763 -1.0000 -1.0000 4352489 1572997466.70 1.9605 1.9624 408.9862 409.4835 0.0762 -1.0000 -1.0000 4352536 1572997466.80 1.9610 1.9629 408.9089 409.4058 0.0762 -1.0000 -1.0000 4352583 1572997466.90 1.9606 1.9625 409.1371 409.6344 0.0762 -1.0000 -1.0000 4352630 1572997467.00 1.9599 1.9619 409.1295 409.6265 0.0762 -1.0000 -1.0000 4352677 1572997467.10 1.9592 1.9612 409.1458 409.6431 0.0763 -1.0000 -1.0000 4352723 1572997467.20 1.9599 1.9619 409.1290 409.6265 0.0763 -1.0000 -1.0000 4352770 1572997467.30 1.9600 1.9620 409.1281 409.6263 0.0764 -1.0000 -1.0000 4352833 1572997467.40 1.9597 1.9617 409.1119 409.6092 0.0763 -1.0000 -1.0000 4352927 1572997467.50 1.9598 1.9617 409.1711 409.6684 0.0762 -1.0000 -1.0000 4352973 1572997467.60 1.9602 1.9622 409.2399 409.7368 0.0762 -1.0000 -1.0000 4353036 1572997467.70 1.9607 1.9627 409.1099 409.6064 0.0762 -1.0000 -1.0000 4353083 1572997467.80 1.9608 1.9628 409.0603 409.5581 0.0763 -1.0000 -1.0000 4353130 1572997467.90 1.9607 1.9627 409.0307 409.5282 0.0763 -1.0000 -1.0000 4353942 1572997468.00 1.9610 1.9629 409.0855 409.5828 0.0762 -1.0000 -1.0000 4353989 1572997468.10 1.9610 1.9630 408.9784 409.4750 0.0762 -1.0000 -1.0000 4354036 1572997468.20 1.9610 1.9629 408.9740 409.4705 0.0761 -1.0000 -1.0000 4354083 1572997468.30 1.9607 1.9627 409.0820 409.5787 0.0762 -1.0000 -1.0000 4354145 1572997468.40 1.9602 1.9622 409.1386 409.6357 0.0762 -1.0000 -1.0000 4354192 1572997468.50 1.9604 1.9624 409.1039 409.6011 0.0762 -1.0000 -1.0000 4354239 1572997468.60 1.9603 1.9623 409.1032 409.6001 0.0763 -1.0000 -1.0000 4354286 1572997468.70 1.9600 1.9620 409.1427 409.6402 0.0762 -1.0000 -1.0000 4354333 1572997468.80 1.9605 1.9625 409.1415 409.6395 0.0763 -1.0000 -1.0000 4354380 1572997468.90 1.9597 1.9617 409.1685 409.6646 0.0762 -1.0000 -1.0000 4354708 1572997469.00 1.9599 1.9619 409.1466 409.6441 0.0763 -1.0000 -1.0000 4354770 1572997469.10 1.9604 1.9624 409.0982 409.5950 0.0762 -1.0000 -1.0000 4354802 1572997469.20 1.9616 1.9635 409.1401 409.6379 0.0763 -1.0000 -1.0000 4354864 1572997469.30 1.9614 1.9634 409.0341 409.5308 0.0762 -1.0000 -1.0000 4354911 1572997469.40 1.9612 1.9631 408.9755 409.4723 0.0762 -1.0000 -1.0000 4355411 1572997469.50 1.9608 1.9628 408.9729 409.4703 0.0763 -1.0000 -1.0000 4355458 1572997469.60 1.9614 1.9634 408.9920 409.4894 0.0763 -1.0000 -1.0000 4355520 1572997469.70 1.9611 1.9631 409.0181 409.5145 0.0762 -1.0000 -1.0000 4355567 1572997469.80 1.9613 1.9632 408.9884 409.4855 0.0763 -1.0000 -1.0000 4355614 1572997469.90 1.9609 1.9629 409.0977 409.5951 0.0763 -1.0000 -1.0000 4355880 1572997470.00 1.9605 1.9625 409.0518 409.5488 0.0763 -1.0000 -1.0000 4355942 1572997470.10 1.9605 1.9625 409.0167 409.5145 0.0764 -1.0000 -1.0000 4355973 1572997470.20 1.9605 1.9625 409.2040 409.7016 0.0762 -1.0000 -1.0000 4356036 1572997470.30 1.9594 1.9613 409.2215 409.7180 0.0761 -1.0000 -1.0000 4356083 1572997470.40 1.9612 1.9632 409.1584 409.6553 0.0762 -1.0000 -1.0000 4356348 1572997470.50 1.9610 1.9630 409.1999 409.6980 0.0763 -1.0000 -1.0000 4356396 1572997470.60 1.9606 1.9626 409.0670 409.5640 0.0763 -1.0000 -1.0000 4356442 1572997470.70 1.9611 1.9631 409.0495 409.5469 0.0762 -1.0000 -1.0000 4356489 1572997470.80 1.9608 1.9628 408.9517 409.4492 0.0763 -1.0000 -1.0000 4356536 1572997470.90 1.9616 1.9636 408.9967 409.4939 0.0762 -1.0000 -1.0000 4356599 1572997471.00 1.9615 1.9635 409.0233 409.5198 0.0762 -1.0000 -1.0000 4356848 1572997471.10 1.9615 1.9635 408.9858 409.4820 0.0761 -1.0000 -1.0000 4356896 1572997471.20 1.9613 1.9632 409.0076 409.5043 0.0762 -1.0000 -1.0000 4356942 1572997471.30 1.9609 1.9629 409.1638 409.6608 0.0762 -1.0000 -1.0000 4357005 1572997471.40 1.9599 1.9619 409.1450 409.6431 0.0763 -1.0000 -1.0000 4357036 1572997471.50 1.9605 1.9625 409.2041 409.7012 0.0762 -1.0000 -1.0000 4357348 1572997471.60 1.9606 1.9626 409.1651 409.6620 0.0762 -1.0000 -1.0000 4357395 1572997471.70 1.9612 1.9632 409.2189 409.7175 0.0764 -1.0000 -1.0000 4357458 1572997471.80 1.9603 1.9623 409.1633 409.6608 0.0763 -1.0000 -1.0000 4357489 1572997471.90 1.9612 1.9631 409.1694 409.6673 0.0763 -1.0000 -1.0000 4357552 1572997472.00 1.9617 1.9636 409.2055 409.7032 0.0763 -1.0000 -1.0000 4358239 1572997472.10 1.9607 1.9627 409.1544 409.6524 0.0764 -1.0000 -1.0000 4358270 1572997472.20 1.9616 1.9636 409.0202 409.5172 0.0762 -1.0000 -1.0000 4358333 1572997472.30 1.9611 1.9631 409.1174 409.6147 0.0762 -1.0000 -1.0000 4358380 1572997472.40 1.9609 1.9629 409.1168 409.6142 0.0764 -1.0000 -1.0000 4358427 1572997472.50 1.9605 1.9624 409.0691 409.5659 0.0761 -1.0000 -1.0000 4358474 1572997472.60 1.9605 1.9624 409.1659 409.6636 0.0763 -1.0000 -1.0000 4358520 1572997472.70 1.9608 1.9627 409.2045 409.7023 0.0763 -1.0000 -1.0000 4358583 1572997472.80 1.9605 1.9625 409.2279 409.7255 0.0763 -1.0000 -1.0000 4358614 1572997472.90 1.9601 1.9621 409.2041 409.7009 0.0762 -1.0000 -1.0000 4358677 1572997473.00 1.9601 1.9620 409.1538 409.6509 0.0762 -1.0000 -1.0000 4358723 1572997473.10 1.9607 1.9627 409.1839 409.6808 0.0762 -1.0000 -1.0000 4358770 1572997473.20 1.9613 1.9633 409.0936 409.5905 0.0762 -1.0000 -1.0000 4358817 1572997473.30 1.9605 1.9625 409.0787 409.5751 0.0762 -1.0000 -1.0000 4358864 1572997473.40 1.9615 1.9635 409.1372 409.6352 0.0763 -1.0000 -1.0000 4358911 1572997473.50 1.9611 1.9631 409.0953 409.5920 0.0762 -1.0000 -1.0000 4359677 1572997473.60 1.9608 1.9627 409.1792 409.6754 0.0760 -1.0000 -1.0000 4359739 1572997473.70 1.9602 1.9621 409.1595 409.6564 0.0763 -1.0000 -1.0000 4359786 1572997473.80 1.9595 1.9615 409.1880 409.6856 0.0763 -1.0000 -1.0000 4359833 1572997473.90 1.9613 1.9632 409.1808 409.6790 0.0763 -1.0000 -1.0000 4359880 1572997474.00 1.9610 1.9630 409.1974 409.6948 0.0763 -1.0000 -1.0000 4359927 1572997474.10 1.9608 1.9628 409.1496 409.6474 0.0764 -1.0000 -1.0000 4359973 1572997474.20 1.9607 1.9627 409.2470 409.7447 0.0762 -1.0000 -1.0000 4400020 1572997474.30 1.9609 1.9628 409.0912 409.5877 0.0761 -1.0000 -1.0000 4400083 1572997474.40 1.9608 1.9628 409.0462 409.5431 0.0763 -1.0000 -1.0000 4400114 1572997474.50 1.9614 1.9634 409.0293 409.5276 0.0764 -1.0000 -1.0000 4400442 1572997474.60 1.9612 1.9632 409.0458 409.5429 0.0763 -1.0000 -1.0000 4400489 1572997474.70 1.9615 1.9635 408.9971 409.4945 0.0763 -1.0000 -1.0000 4400536 1572997474.80 1.9617 1.9637 409.0364 409.5327 0.0761 -1.0000 -1.0000 4400583 1572997474.90 1.9612 1.9631 409.1204 409.6183 0.0763 -1.0000 -1.0000 4400630 1572997475.00 1.9591 1.9611 409.1424 409.6399 0.0763 -1.0000 -1.0000 4400849 1572997475.10 1.9601 1.9621 409.2329 409.7306 0.0763 -1.0000 -1.0000 4400895 1572997475.20 1.9600 1.9620 409.1826 409.6802 0.0764 -1.0000 -1.0000 4400942 1572997475.30 1.9602 1.9622 409.1435 409.6417 0.0763 -1.0000 -1.0000 4401005 1572997475.40 1.9603 1.9623 409.1345 409.6312 0.0761 -1.0000 -1.0000 4401036 1572997475.50 1.9604 1.9623 409.2120 409.7095 0.0763 -1.0000 -1.0000 4401099 1572997475.60 1.9607 1.9627 409.1768 409.6736 0.0761 -1.0000 -1.0000 4401411 1572997475.70 1.9606 1.9625 409.1968 409.6934 0.0762 -1.0000 -1.0000 4401458 1572997475.80 1.9605 1.9624 408.9693 409.4666 0.0763 -1.0000 -1.0000 4401505 1572997475.90 1.9612 1.9632 408.9745 409.4729 0.0765 -1.0000 -1.0000 4401614 1572997476.00 1.9610 1.9630 409.0000 409.4977 0.0763 -1.0000 -1.0000 4401661 1572997476.10 1.9602 1.9622 409.1245 409.6222 0.0763 -1.0000 -1.0000 4402193 1572997476.20 1.9603 1.9623 409.1791 409.6772 0.0764 -1.0000 -1.0000 4402239 1572997476.30 1.9603 1.9623 409.0554 409.5518 0.0762 -1.0000 -1.0000 4402286 1572997476.40 1.9599 1.9618 409.1109 409.6085 0.0763 -1.0000 -1.0000 4402333 1572997476.50 1.9603 1.9622 409.1996 409.6976 0.0764 -1.0000 -1.0000 4402380 1572997476.60 1.9608 1.9628 409.2044 409.7027 0.0764 -1.0000 -1.0000 4402614 1572997476.70 1.9605 1.9624 409.1529 409.6513 0.0764 -1.0000 -1.0000 4402661 1572997476.80 1.9601 1.9620 409.1722 409.6700 0.0763 -1.0000 -1.0000 4402708 1572997476.90 1.9609 1.9629 409.0434 409.5401 0.0762 -1.0000 -1.0000 4402755 1572997477.00 1.9611 1.9630 408.9617 409.4585 0.0762 -1.0000 -1.0000 4402802 1572997477.10 1.9606 1.9626 409.0391 409.5355 0.0761 -1.0000 -1.0000 4402958 1572997477.20 1.9608 1.9628 409.0443 409.5413 0.0763 -1.0000 -1.0000 4403005 1572997477.30 1.9602 1.9622 409.1285 409.6259 0.0762 -1.0000 -1.0000 4403052 1572997477.40 1.9602 1.9621 409.1407 409.6389 0.0764 -1.0000 -1.0000 4403099 1572997477.50 1.9602 1.9622 409.1863 409.6839 0.0763 -1.0000 -1.0000 4403145 1572997477.60 1.9605 1.9625 409.2239 409.7204 0.0761 -1.0000 -1.0000 4403411 1572997477.70 1.9602 1.9621 409.1795 409.6773 0.0763 -1.0000 -1.0000 4403473 1572997477.80 1.9602 1.9621 409.2122 409.7092 0.0762 -1.0000 -1.0000 4403505 1572997477.90 1.9603 1.9623 409.1428 409.6398 0.0762 -1.0000 -1.0000 4403567 1572997478.00 1.9606 1.9626 409.0323 409.5293 0.0763 -1.0000 -1.0000 4403614 1572997478.10 1.9608 1.9628 408.9920 409.4898 0.0763 -1.0000 -1.0000 4403661 1572997478.20 1.9614 1.9634 409.0151 409.5117 0.0762 -1.0000 -1.0000 4403927 1572997478.30 1.9605 1.9624 409.0526 409.5496 0.0762 -1.0000 -1.0000 4403973 1572997478.40 1.9610 1.9629 409.0602 409.5578 0.0763 -1.0000 -1.0000 4404020 1572997478.50 1.9609 1.9628 409.1322 409.6293 0.0762 -1.0000 -1.0000 4404067 1572997478.60 1.9607 1.9627 409.0537 409.5509 0.0763 -1.0000 -1.0000 4404130 1572997478.70 1.9596 1.9615 409.1600 409.6582 0.0764 -1.0000 -1.0000 4404708 1572997478.80 1.9610 1.9629 409.2092 409.7060 0.0762 -1.0000 -1.0000 4404755 1572997478.90 1.9610 1.9630 409.2123 409.7096 0.0763 -1.0000 -1.0000 4404802 1572997479.00 1.9600 1.9619 409.2983 409.7967 0.0764 -1.0000 -1.0000 4404864 1572997479.10 1.9614 1.9634 409.1429 409.6401 0.0762 -1.0000 -1.0000 4404896 1572997479.20 1.9618 1.9638 409.1357 409.6334 0.0763 -1.0000 -1.0000 4405161 1572997479.30 1.9618 1.9638 409.2032 409.7007 0.0763 -1.0000 -1.0000 4405208 1572997479.40 1.9614 1.9633 409.0784 409.5766 0.0764 -1.0000 -1.0000 4405255 1572997479.50 1.9609 1.9629 409.0441 409.5418 0.0763 -1.0000 -1.0000 4405302 1572997479.60 1.9614 1.9633 409.0213 409.5183 0.0762 -1.0000 -1.0000 4405364 1572997479.70 1.9610 1.9629 409.0266 409.5243 0.0763 -1.0000 -1.0000 4405833 1572997479.80 1.9618 1.9638 408.9704 409.4668 0.0761 -1.0000 -1.0000 4405864 1572997479.90 1.9611 1.9631 408.9660 409.4636 0.0763 -1.0000 -1.0000 4405927 1572997480.00 1.9613 1.9632 409.0420 409.5392 0.0763 -1.0000 -1.0000 4405973 1572997480.10 1.9613 1.9632 409.1302 409.6276 0.0763 -1.0000 -1.0000 4406020 1572997480.20 1.9604 1.9623 409.2485 409.7460 0.0763 -1.0000 -1.0000 4406177 1572997480.30 1.9609 1.9629 409.1996 409.6973 0.0763 -1.0000 -1.0000 4406224 1572997480.40 1.9614 1.9634 409.1392 409.6364 0.0762 -1.0000 -1.0000 4406270 1572997480.50 1.9613 1.9633 409.0573 409.5541 0.0762 -1.0000 -1.0000 4406333 1572997480.60 1.9618 1.9638 409.0255 409.5235 0.0763 -1.0000 -1.0000 4406380 1572997480.70 1.9614 1.9634 409.0077 409.5045 0.0762 -1.0000 -1.0000 4406427 1572997480.80 1.9617 1.9637 409.0512 409.5488 0.0763 -1.0000 -1.0000 4406473 1572997480.90 1.9619 1.9639 409.0958 409.5934 0.0764 -1.0000 -1.0000 4406520 1572997481.00 1.9613 1.9632 409.0570 409.5544 0.0761 -1.0000 -1.0000 4406583 1572997481.10 1.9612 1.9631 409.0174 409.5142 0.0762 -1.0000 -1.0000 4406614 1572997481.20 1.9611 1.9631 408.9808 409.4774 0.0762 -1.0000 -1.0000 4406942 1572997481.30 1.9607 1.9627 409.0413 409.5377 0.0761 -1.0000 -1.0000 4406989 1572997481.40 1.9601 1.9621 409.1262 409.6232 0.0762 -1.0000 -1.0000 4407036 1572997481.50 1.9602 1.9622 409.1944 409.6913 0.0762 -1.0000 -1.0000 4407083 1572997481.60 1.9606 1.9626 409.1788 409.6759 0.0762 -1.0000 -1.0000 4407145 1572997481.70 1.9611 1.9631 409.1610 409.6584 0.0763 -1.0000 -1.0000 4408255 1572997481.80 1.9608 1.9628 409.1618 409.6592 0.0762 -1.0000 -1.0000 4408286 1572997481.90 1.9602 1.9622 409.0999 409.5970 0.0763 -1.0000 -1.0000 4408348 1572997482.00 1.9611 1.9631 409.0847 409.5821 0.0763 -1.0000 -1.0000 4408396 1572997482.10 1.9615 1.9635 409.0207 409.5178 0.0762 -1.0000 -1.0000 4408442 1572997482.20 1.9614 1.9634 408.9639 409.4610 0.0763 -1.0000 -1.0000 4408489 1572997482.30 1.9618 1.9637 408.9550 409.4523 0.0762 -1.0000 -1.0000 4408536 1572997482.40 1.9610 1.9629 409.0565 409.5528 0.0761 -1.0000 -1.0000 4408583 1572997482.50 1.9610 1.9629 409.2149 409.7121 0.0763 -1.0000 -1.0000 4408630 1572997482.60 1.9606 1.9625 409.1635 409.6604 0.0762 -1.0000 -1.0000 4408693 1572997482.70 1.9603 1.9623 409.1881 409.6856 0.0763 -1.0000 -1.0000 4408739 1572997482.80 1.9605 1.9625 409.1180 409.6142 0.0761 -1.0000 -1.0000 4408786 1572997482.90 1.9605 1.9625 409.2553 409.7530 0.0762 -1.0000 -1.0000 4408833 1572997483.00 1.9611 1.9630 409.2333 409.7305 0.0763 -1.0000 -1.0000 4408880 1572997483.10 1.9609 1.9628 409.1109 409.6084 0.0763 -1.0000 -1.0000 4408927 1572997483.20 1.9612 1.9631 409.0197 409.5173 0.0763 -1.0000 -1.0000 4408973 1572997483.30 1.9618 1.9638 409.0342 409.5315 0.0763 -1.0000 -1.0000 4409458 1572997483.40 1.9620 1.9640 409.0916 409.5897 0.0764 -1.0000 -1.0000 4409489 1572997483.50 1.9616 1.9636 409.0712 409.5682 0.0762 -1.0000 -1.0000 4409552 1572997483.60 1.9607 1.9626 409.1264 409.6225 0.0761 -1.0000 -1.0000 4409599 1572997483.70 1.9609 1.9629 409.1028 409.6003 0.0763 -1.0000 -1.0000 4409645 1572997483.80 1.9615 1.9634 409.1393 409.6359 0.0762 -1.0000 -1.0000 4409911 1572997483.90 1.9611 1.9631 409.1821 409.6791 0.0762 -1.0000 -1.0000 4409958 1572997484.00 1.9601 1.9621 409.1792 409.6759 0.0762 -1.0000 -1.0000 4410005 1572997484.10 1.9606 1.9626 409.2591 409.7568 0.0763 -1.0000 -1.0000 4410052 1572997484.20 1.9605 1.9624 409.2612 409.7581 0.0761 -1.0000 -1.0000 4410099 1572997484.30 1.9610 1.9630 409.1369 409.6336 0.0761 -1.0000 -1.0000 4410427 1572997484.40 1.9612 1.9632 409.0572 409.5534 0.0761 -1.0000 -1.0000 4410473 1572997484.50 1.9608 1.9628 409.1041 409.6020 0.0764 -1.0000 -1.0000 4410520 1572997484.60 1.9610 1.9629 409.0639 409.5610 0.0763 -1.0000 -1.0000 4410567 1572997484.70 1.9613 1.9633 409.1073 409.6047 0.0762 -1.0000 -1.0000 4410630 1572997484.80 1.9610 1.9629 408.9572 409.4547 0.0764 -1.0000 -1.0000 4410942 1572997484.90 1.9605 1.9625 409.0574 409.5552 0.0763 -1.0000 -1.0000 4411005 1572997485.00 1.9602 1.9622 409.1411 409.6383 0.0762 -1.0000 -1.0000 4411052 1572997485.10 1.9605 1.9624 409.2024 409.6998 0.0763 -1.0000 -1.0000 4411099 1572997485.20 1.9603 1.9623 409.1330 409.6302 0.0762 -1.0000 -1.0000 4411145 1572997485.30 1.9604 1.9623 409.2080 409.7051 0.0762 -1.0000 -1.0000 4411505 1572997485.40 1.9614 1.9633 409.0864 409.5832 0.0762 -1.0000 -1.0000 4411552 1572997485.50 1.9608 1.9627 409.0808 409.5788 0.0763 -1.0000 -1.0000 4411614 1572997485.60 1.9612 1.9631 409.1039 409.6007 0.0762 -1.0000 -1.0000 4411661 1572997485.70 1.9611 1.9630 409.1315 409.6275 0.0761 -1.0000 -1.0000 4411708 1572997485.80 1.9604 1.9624 408.9956 409.4924 0.0762 -1.0000 -1.0000 4411864 1572997485.90 1.9610 1.9629 408.9894 409.4864 0.0763 -1.0000 -1.0000 4411911 1572997486.00 1.9610 1.9630 409.0451 409.5425 0.0763 -1.0000 -1.0000 4411973 1572997486.10 1.9606 1.9625 409.0733 409.5701 0.0762 -1.0000 -1.0000 4412005 1572997486.20 1.9600 1.9620 409.2091 409.7069 0.0764 -1.0000 -1.0000 4412067 1572997486.30 1.9603 1.9622 409.1359 409.6335 0.0763 -1.0000 -1.0000 4412114 1572997486.40 1.9607 1.9626 409.1684 409.6654 0.0762 -1.0000 -1.0000 4412161 1572997486.50 1.9603 1.9623 409.1950 409.6919 0.0762 -1.0000 -1.0000 4412208 1572997486.60 1.9605 1.9625 409.2311 409.7281 0.0762 -1.0000 -1.0000 4412255 1572997486.70 1.9597 1.9617 409.1230 409.6205 0.0762 -1.0000 -1.0000 4412317 1572997486.80 1.9606 1.9625 409.1128 409.6094 0.0762 -1.0000 -1.0000 4412348 1572997486.90 1.9607 1.9627 408.9739 409.4711 0.0762 -1.0000 -1.0000 4412427 1572997487.00 1.9613 1.9633 409.0324 409.5292 0.0762 -1.0000 -1.0000 4412473 1572997487.10 1.9612 1.9631 409.0446 409.5419 0.0763 -1.0000 -1.0000 4412520 1572997487.20 1.9612 1.9631 409.1450 409.6420 0.0762 -1.0000 -1.0000 4412567 1572997487.30 1.9606 1.9625 409.1977 409.6955 0.0763 -1.0000 -1.0000 4412614 1572997487.40 1.9600 1.9620 409.1894 409.6871 0.0763 -1.0000 -1.0000 4412927 1572997487.50 1.9608 1.9628 409.2596 409.7573 0.0762 -1.0000 -1.0000 4412973 1572997487.60 1.9604 1.9624 409.2270 409.7235 0.0761 -1.0000 -1.0000 4413020 1572997487.70 1.9609 1.9629 409.1197 409.6164 0.0762 -1.0000 -1.0000 4413067 1572997487.80 1.9610 1.9630 409.0718 409.5688 0.0762 -1.0000 -1.0000 4413114 1572997487.90 1.9616 1.9635 408.9917 409.4879 0.0762 -1.0000 -1.0000 4413427 1572997488.00 1.9607 1.9627 409.0277 409.5239 0.0760 -1.0000 -1.0000 4413489 1572997488.10 1.9607 1.9626 409.1414 409.6384 0.0762 -1.0000 -1.0000 4413520 1572997488.20 1.9600 1.9620 409.0985 409.5956 0.0763 -1.0000 -1.0000 4413583 1572997488.30 1.9600 1.9619 409.1381 409.6346 0.0760 -1.0000 -1.0000 4413630 1572997488.40 1.9601 1.9620 409.2416 409.7391 0.0763 -1.0000 -1.0000 4414442 1572997488.50 1.9597 1.9616 409.1766 409.6741 0.0762 -1.0000 -1.0000 4414489 1572997488.60 1.9602 1.9621 409.1884 409.6863 0.0763 -1.0000 -1.0000 4414567 1572997488.70 1.9600 1.9620 409.1679 409.6646 0.0762 -1.0000 -1.0000 4414677 1572997488.80 1.9598 1.9618 409.2154 409.7126 0.0762 -1.0000 -1.0000 4414723 1572997488.90 1.9602 1.9621 409.1526 409.6491 0.0761 -1.0000 -1.0000 4414786 1572997489.00 1.9611 1.9631 409.1897 409.6864 0.0762 -1.0000 -1.0000 4414833 1572997489.10 1.9610 1.9630 409.0899 409.5873 0.0763 -1.0000 -1.0000 4414880 1572997489.20 1.9609 1.9629 409.1110 409.6089 0.0763 -1.0000 -1.0000 4414927 1572997489.30 1.9603 1.9622 408.9248 409.4218 0.0763 -1.0000 -1.0000 4414973 1572997489.40 1.9609 1.9629 409.0261 409.5236 0.0763 -1.0000 -1.0000 4415192 1572997489.50 1.9610 1.9630 409.0776 409.5755 0.0763 -1.0000 -1.0000 4415239 1572997489.60 1.9609 1.9628 409.0438 409.5412 0.0763 -1.0000 -1.0000 4415286 1572997489.70 1.9612 1.9632 408.9429 409.4398 0.0762 -1.0000 -1.0000 4415348 1572997489.80 1.9607 1.9627 409.0805 409.5784 0.0763 -1.0000 -1.0000 4415395 1572997489.90 1.9605 1.9625 409.1618 409.6590 0.0762 -1.0000 -1.0000 4415708 1572997490.00 1.9604 1.9623 409.1189 409.6156 0.0761 -1.0000 -1.0000 4415755 1572997490.10 1.9608 1.9627 409.0888 409.5855 0.0762 -1.0000 -1.0000 4415802 1572997490.20 1.9603 1.9622 409.1952 409.6926 0.0762 -1.0000 -1.0000 4415848 1572997490.30 1.9604 1.9623 409.0699 409.5671 0.0763 -1.0000 -1.0000 4415895 1572997490.40 1.9597 1.9617 409.1533 409.6512 0.0763 -1.0000 -1.0000 4415942 1572997490.50 1.9604 1.9624 409.0665 409.5639 0.0763 -1.0000 -1.0000 4416208 1572997490.60 1.9606 1.9625 408.9424 409.4402 0.0763 -1.0000 -1.0000 4416255 1572997490.70 1.9611 1.9630 409.0453 409.5422 0.0763 -1.0000 -1.0000 4416317 1572997490.80 1.9613 1.9632 408.9478 409.4458 0.0764 -1.0000 -1.0000 4416348 1572997490.90 1.9609 1.9629 408.9359 409.4336 0.0763 -1.0000 -1.0000 4416411 1572997491.00 1.9610 1.9629 408.9273 409.4245 0.0763 -1.0000 -1.0000 4416677 1572997491.10 1.9614 1.9634 408.9424 409.4391 0.0762 -1.0000 -1.0000 4416723 1572997491.20 1.9606 1.9625 408.9833 409.4801 0.0762 -1.0000 -1.0000 4416770 1572997491.30 1.9603 1.9623 409.0730 409.5705 0.0763 -1.0000 -1.0000 4416817 1572997491.40 1.9599 1.9619 409.1438 409.6402 0.0761 -1.0000 -1.0000 4416864 1572997491.50 1.9606 1.9626 409.1537 409.6506 0.0763 -1.0000 -1.0000 4417348 1572997491.60 1.9600 1.9620 409.1283 409.6271 0.0766 -1.0000 -1.0000 4417411 1572997491.70 1.9607 1.9626 409.1545 409.6517 0.0762 -1.0000 -1.0000 4417458 1572997491.80 1.9601 1.9620 409.0929 409.5901 0.0762 -1.0000 -1.0000 4417505 1572997491.90 1.9606 1.9625 409.0741 409.5715 0.0763 -1.0000 -1.0000 4417552 1572997492.00 1.9612 1.9631 409.0662 409.5638 0.0763 -1.0000 -1.0000 4418052 1572997492.10 1.9620 1.9640 408.9858 409.4831 0.0763 -1.0000 -1.0000 4418083 1572997492.20 1.9615 1.9635 408.9305 409.4276 0.0762 -1.0000 -1.0000 4418145 1572997492.30 1.9607 1.9627 409.0310 409.5287 0.0763 -1.0000 -1.0000 4418193 1572997492.40 1.9609 1.9629 409.0183 409.5152 0.0762 -1.0000 -1.0000 4418239 1572997492.50 1.9607 1.9626 409.1427 409.6404 0.0764 -1.0000 -1.0000 4418364 1572997492.60 1.9607 1.9627 409.1351 409.6328 0.0763 -1.0000 -1.0000 4418411 1572997492.70 1.9601 1.9620 409.1638 409.6614 0.0763 -1.0000 -1.0000 4418473 1572997492.80 1.9597 1.9616 409.1563 409.6536 0.0763 -1.0000 -1.0000 4418505 1572997492.90 1.9596 1.9616 409.1629 409.6604 0.0763 -1.0000 -1.0000 4418567 1572997493.00 1.9600 1.9620 409.1641 409.6609 0.0761 -1.0000 -1.0000 4418724 1572997493.10 1.9607 1.9626 409.0405 409.5368 0.0762 -1.0000 -1.0000 4418770 1572997493.20 1.9603 1.9623 409.0165 409.5141 0.0763 -1.0000 -1.0000 4418817 1572997493.30 1.9607 1.9627 409.0122 409.5096 0.0763 -1.0000 -1.0000 4418880 1572997493.40 1.9607 1.9627 408.9925 409.4895 0.0761 -1.0000 -1.0000 4418911 1572997493.50 1.9604 1.9623 409.0262 409.5227 0.0763 -1.0000 -1.0000 4418973 1572997493.60 1.9606 1.9626 409.0557 409.5522 0.0761 -1.0000 -1.0000 4419130 1572997493.70 1.9603 1.9623 409.0860 409.5824 0.0762 -1.0000 -1.0000 4419177 1572997493.80 1.9604 1.9624 409.1474 409.6450 0.0763 -1.0000 -1.0000 4419224 1572997493.90 1.9603 1.9622 409.0850 409.5829 0.0763 -1.0000 -1.0000 4419270 1572997494.00 1.9597 1.9617 409.1693 409.6666 0.0762 -1.0000 -1.0000 4419317 1572997494.10 1.9603 1.9623 409.1435 409.6400 0.0761 -1.0000 -1.0000 4419677 1572997494.20 1.9606 1.9625 409.1648 409.6617 0.0762 -1.0000 -1.0000 4419724 1572997494.30 1.9611 1.9631 409.0267 409.5232 0.0762 -1.0000 -1.0000 4419786 1572997494.40 1.9612 1.9632 409.0838 409.5814 0.0763 -1.0000 -1.0000 4419817 1572997494.50 1.9614 1.9633 409.0546 409.5515 0.0762 -1.0000 -1.0000 4419880 1572997494.60 1.9615 1.9635 409.0289 409.5264 0.0763 -1.0000 -1.0000 4420333 1572997494.70 1.9606 1.9625 409.1338 409.6311 0.0762 -1.0000 -1.0000 4420396 1572997494.80 1.9609 1.9629 409.1697 409.6669 0.0762 -1.0000 -1.0000 4420427 1572997494.90 1.9604 1.9624 409.2215 409.7187 0.0761 -1.0000 -1.0000 4420489 1572997495.00 1.9601 1.9620 409.1723 409.6683 0.0761 -1.0000 -1.0000 4420536 1572997495.10 1.9602 1.9621 409.0921 409.5894 0.0763 -1.0000 -1.0000 4420864 1572997495.20 1.9605 1.9624 409.1332 409.6309 0.0763 -1.0000 -1.0000 4420911 1572997495.30 1.9606 1.9626 409.2263 409.7239 0.0763 -1.0000 -1.0000 4420958 1572997495.40 1.9604 1.9624 409.1125 409.6102 0.0763 -1.0000 -1.0000 4421005 1572997495.50 1.9599 1.9619 409.0890 409.5863 0.0763 -1.0000 -1.0000 4421052 1572997495.60 1.9607 1.9627 409.0675 409.5650 0.0763 -1.0000 -1.0000 4421395 1572997495.70 1.9605 1.9624 408.9748 409.4715 0.0762 -1.0000 -1.0000 4421442 1572997495.80 1.9617 1.9637 409.0398 409.5364 0.0762 -1.0000 -1.0000 4421489 1572997495.90 1.9611 1.9630 409.0365 409.5327 0.0761 -1.0000 -1.0000 4421536 1572997496.00 1.9598 1.9618 409.0972 409.5938 0.0762 -1.0000 -1.0000 4421583 1572997496.10 1.9603 1.9622 409.1755 409.6727 0.0763 -1.0000 -1.0000 4421942 1572997496.20 1.9601 1.9621 409.1595 409.6565 0.0762 -1.0000 -1.0000 4421989 1572997496.30 1.9603 1.9623 409.0487 409.5441 0.0760 -1.0000 -1.0000 4422052 1572997496.40 1.9601 1.9621 409.1314 409.6275 0.0761 -1.0000 -1.0000 4422083 1572997496.50 1.9604 1.9624 408.9586 409.4543 0.0760 -1.0000 -1.0000 4422145 1572997496.60 1.9606 1.9626 408.9208 409.4169 0.0761 -1.0000 -1.0000 4422458 1572997496.70 1.9611 1.9630 408.9286 409.4250 0.0761 -1.0000 -1.0000 4422505 1572997496.80 1.9606 1.9625 408.9069 409.4038 0.0762 -1.0000 -1.0000 4422552 1572997496.90 1.9603 1.9623 409.1336 409.6309 0.0762 -1.0000 -1.0000 4422599 1572997497.00 1.9614 1.9633 409.1703 409.6672 0.0762 -1.0000 -1.0000 4422661 1572997497.10 1.9597 1.9617 409.1188 409.6144 0.0760 -1.0000 -1.0000 4423208 1572997497.20 1.9603 1.9623 409.1406 409.6385 0.0763 -1.0000 -1.0000 4423255 1572997497.30 1.9602 1.9622 409.1205 409.6177 0.0762 -1.0000 -1.0000 4423302 1572997497.40 1.9606 1.9626 409.0454 409.5416 0.0761 -1.0000 -1.0000 4423348 1572997497.50 1.9607 1.9626 409.1057 409.6021 0.0761 -1.0000 -1.0000 4423395 1572997497.60 1.9608 1.9627 408.9892 409.4852 0.0761 -1.0000 -1.0000 4423458 1572997497.70 1.9609 1.9628 408.9104 409.4075 0.0763 -1.0000 -1.0000 4423677 1572997497.80 1.9613 1.9633 408.9997 409.4965 0.0762 -1.0000 -1.0000 4423708 1572997497.90 1.9613 1.9633 409.0446 409.5419 0.0763 -1.0000 -1.0000 4423770 1572997498.00 1.9601 1.9621 409.1240 409.6208 0.0762 -1.0000 -1.0000 4423817 1572997498.10 1.9602 1.9621 409.2182 409.7154 0.0762 -1.0000 -1.0000 4423864 1572997498.20 1.9603 1.9623 409.1491 409.6456 0.0761 -1.0000 -1.0000 4424614 1572997498.30 1.9604 1.9624 409.0943 409.5895 0.0760 -1.0000 -1.0000 4424677 1572997498.40 1.9609 1.9628 409.0935 409.5898 0.0761 -1.0000 -1.0000 4424724 1572997498.50 1.9613 1.9633 408.9246 409.4208 0.0761 -1.0000 -1.0000 4424770 1572997498.60 1.9612 1.9632 409.0012 409.4975 0.0761 -1.0000 -1.0000 4424833 1572997498.70 1.9612 1.9632 408.9888 409.4852 0.0762 -1.0000 -1.0000 4424942 1572997498.80 1.9607 1.9626 408.9304 409.4268 0.0761 -1.0000 -1.0000 4424974 1572997498.90 1.9615 1.9635 409.0031 409.4997 0.0762 -1.0000 -1.0000 4425161 1572997499.00 1.9615 1.9635 409.0097 409.5059 0.0760 -1.0000 -1.0000 4425224 1572997499.10 1.9606 1.9625 409.1113 409.6084 0.0763 -1.0000 -1.0000 4425255 1572997499.20 1.9603 1.9623 409.1072 409.6038 0.0762 -1.0000 -1.0000 4425364 1572997499.30 1.9605 1.9625 409.1829 409.6800 0.0762 -1.0000 -1.0000 4425427 1572997499.40 1.9602 1.9621 409.2084 409.7044 0.0760 -1.0000 -1.0000 4425458 1572997499.50 1.9606 1.9625 409.1161 409.6124 0.0762 -1.0000 -1.0000 4425505 1572997499.60 1.9614 1.9634 409.0237 409.5205 0.0761 -1.0000 -1.0000 4425567 1572997499.70 1.9612 1.9632 409.0878 409.5849 0.0762 -1.0000 -1.0000 4425614 1572997499.80 1.9616 1.9635 409.0208 409.5174 0.0762 -1.0000 -1.0000 4425661 1572997499.90 1.9612 1.9632 409.0138 409.5106 0.0762 -1.0000 -1.0000 4425708 1572997500.00 1.9614 1.9634 408.9329 409.4304 0.0763 -1.0000 -1.0000 4425770 1572997500.10 1.9614 1.9634 408.9865 409.4833 0.0762 -1.0000 -1.0000 4425802 1572997500.20 1.9610 1.9629 409.0910 409.5881 0.0762 -1.0000 -1.0000 4425989 1572997500.30 1.9602 1.9622 409.1509 409.6475 0.0761 -1.0000 -1.0000 4426036 1572997500.40 1.9604 1.9624 409.1240 409.6209 0.0762 -1.0000 -1.0000 4426083 1572997500.50 1.9604 1.9624 409.1610 409.6571 0.0760 -1.0000 -1.0000 4426130 1572997500.60 1.9606 1.9625 409.0396 409.5360 0.0762 -1.0000 -1.0000 4426193 1572997500.70 1.9606 1.9626 409.0731 409.5700 0.0762 -1.0000 -1.0000 4426614 1572997500.80 1.9611 1.9631 409.0905 409.5880 0.0763 -1.0000 -1.0000 4426645 1572997500.90 1.9611 1.9631 409.1407 409.6369 0.0761 -1.0000 -1.0000 4426708 1572997501.00 1.9612 1.9632 409.0078 409.5046 0.0762 -1.0000 -1.0000 4426755 1572997501.10 1.9613 1.9632 409.0909 409.5886 0.0764 -1.0000 -1.0000 4426802 1572997501.20 1.9616 1.9635 409.0486 409.5448 0.0761 -1.0000 -1.0000 4426848 1572997501.30 1.9617 1.9637 409.0246 409.5208 0.0761 -1.0000 -1.0000 4427208 1572997501.40 1.9608 1.9627 409.0260 409.5228 0.0762 -1.0000 -1.0000 4427239 1572997501.50 1.9609 1.9629 408.9624 409.4590 0.0762 -1.0000 -1.0000 4427302 1572997501.60 1.9619 1.9638 409.0741 409.5707 0.0761 -1.0000 -1.0000 4427348 1572997501.70 1.9608 1.9628 409.1347 409.6311 0.0761 -1.0000 -1.0000 4427411 1572997501.80 1.9604 1.9624 409.1353 409.6323 0.0762 -1.0000 -1.0000 4427708 1572997501.90 1.9604 1.9624 409.1407 409.6368 0.0761 -1.0000 -1.0000 4427755 1572997502.00 1.9607 1.9627 409.1325 409.6281 0.0760 -1.0000 -1.0000 4427802 1572997502.10 1.9607 1.9627 409.1561 409.6526 0.0762 -1.0000 -1.0000 4427848 1572997502.20 1.9602 1.9622 409.1730 409.6699 0.0762 -1.0000 -1.0000 4427895 1572997502.30 1.9604 1.9623 409.1677 409.6633 0.0760 -1.0000 -1.0000 4428224 1572997502.40 1.9603 1.9622 409.1064 409.6026 0.0761 -1.0000 -1.0000 4428270 1572997502.50 1.9613 1.9633 408.9829 409.4788 0.0760 -1.0000 -1.0000 4428317 1572997502.60 1.9612 1.9632 409.0030 409.4978 0.0759 -1.0000 -1.0000 4428364 1572997502.70 1.9612 1.9631 409.0327 409.5283 0.0761 -1.0000 -1.0000 4428427 1572997502.80 1.9611 1.9631 409.0099 409.5071 0.0763 -1.0000 -1.0000 4429192 1572997502.90 1.9616 1.9636 409.0504 409.5465 0.0761 -1.0000 -1.0000 4429239 1572997503.00 1.9606 1.9626 409.0582 409.5543 0.0761 -1.0000 -1.0000 4429302 1572997503.10 1.9606 1.9625 409.1048 409.6014 0.0761 -1.0000 -1.0000 4429333 1572997503.20 1.9603 1.9622 409.1079 409.6033 0.0760 -1.0000 -1.0000 4429395 1572997503.30 1.9607 1.9626 409.1778 409.6742 0.0761 -1.0000 -1.0000 4429458 1572997503.40 1.9600 1.9619 409.2735 409.7701 0.0760 -1.0000 -1.0000 4429505 1572997503.50 1.9604 1.9623 409.1332 409.6284 0.0759 -1.0000 -1.0000 4429552 1572997503.60 1.9609 1.9629 409.0308 409.5266 0.0761 -1.0000 -1.0000 4429614 1572997503.70 1.9612 1.9632 408.9228 409.4183 0.0760 -1.0000 -1.0000 4429661 1572997503.80 1.9608 1.9627 409.0185 409.5144 0.0761 -1.0000 -1.0000 4429708 1572997503.90 1.9614 1.9634 409.0183 409.5145 0.0761 -1.0000 -1.0000 4429755 1572997504.00 1.9617 1.9636 409.0548 409.5508 0.0761 -1.0000 -1.0000 4429802 1572997504.10 1.9617 1.9637 409.0449 409.5406 0.0760 -1.0000 -1.0000 4429848 1572997504.20 1.9611 1.9631 409.0947 409.5906 0.0761 -1.0000 -1.0000 4429895 1572997504.30 1.9604 1.9624 409.1474 409.6431 0.0761 -1.0000 -1.0000 4429958 1572997504.40 1.9611 1.9631 409.0857 409.5822 0.0761 -1.0000 -1.0000 4430177 1572997504.50 1.9602 1.9622 409.1904 409.6867 0.0761 -1.0000 -1.0000 4430223 1572997504.60 1.9597 1.9617 409.1362 409.6330 0.0762 -1.0000 -1.0000 4430270 1572997504.70 1.9610 1.9630 409.1118 409.6090 0.0762 -1.0000 -1.0000 4430333 1572997504.80 1.9613 1.9632 409.1383 409.6356 0.0763 -1.0000 -1.0000 4430364 1572997504.90 1.9614 1.9633 409.1152 409.6132 0.0763 -1.0000 -1.0000 4430692 1572997505.00 1.9614 1.9633 409.0079 409.5040 0.0761 -1.0000 -1.0000 4430755 1572997505.10 1.9617 1.9637 408.9758 409.4733 0.0763 -1.0000 -1.0000 4430786 1572997505.20 1.9614 1.9634 408.9839 409.4807 0.0762 -1.0000 -1.0000 4430848 1572997505.30 1.9614 1.9634 408.9741 409.4701 0.0761 -1.0000 -1.0000 4430895 1572997505.40 1.9612 1.9631 408.9906 409.4865 0.0761 -1.0000 -1.0000 4431395 1572997505.50 1.9613 1.9632 409.0762 409.5719 0.0760 -1.0000 -1.0000 4431442 1572997505.60 1.9611 1.9631 409.0499 409.5458 0.0761 -1.0000 -1.0000 4431489 1572997505.70 1.9616 1.9636 409.0779 409.5756 0.0762 -1.0000 -1.0000 4431552 1572997505.80 1.9610 1.9629 409.2593 409.7556 0.0761 -1.0000 -1.0000 4431583 1572997505.90 1.9599 1.9619 409.1837 409.6800 0.0761 -1.0000 -1.0000 4431864 1572997506.00 1.9602 1.9622 409.2711 409.7691 0.0763 -1.0000 -1.0000 4431911 1572997506.10 1.9608 1.9628 409.0858 409.5824 0.0761 -1.0000 -1.0000 4431958 1572997506.20 1.9607 1.9627 409.0266 409.5231 0.0762 -1.0000 -1.0000 4432005 1572997506.30 1.9614 1.9634 409.0556 409.5529 0.0762 -1.0000 -1.0000 4432052 1572997506.40 1.9612 1.9632 409.0442 409.5401 0.0761 -1.0000 -1.0000 4432380 1572997506.50 1.9613 1.9632 409.0974 409.5938 0.0761 -1.0000 -1.0000 4432427 1572997506.60 1.9609 1.9628 409.1629 409.6597 0.0762 -1.0000 -1.0000 4432474 1572997506.70 1.9612 1.9632 409.0719 409.5686 0.0762 -1.0000 -1.0000 4432536 1572997506.80 1.9608 1.9628 409.1114 409.6077 0.0761 -1.0000 -1.0000 4432567 1572997506.90 1.9605 1.9624 409.2667 409.7624 0.0760 -1.0000 -1.0000 4432614 1572997507.00 1.9608 1.9627 409.1767 409.6732 0.0761 -1.0000 -1.0000 4433395 1572997507.10 1.9609 1.9629 409.1720 409.6692 0.0762 -1.0000 -1.0000 4433505 1572997507.20 1.9611 1.9630 409.0629 409.5599 0.0762 -1.0000 -1.0000 4433552 1572997507.30 1.9611 1.9630 409.0956 409.5916 0.0761 -1.0000 -1.0000 4433645 1572997507.40 1.9608 1.9627 409.0426 409.5396 0.0762 -1.0000 -1.0000 4433692 1572997507.50 1.9614 1.9633 409.0335 409.5294 0.0761 -1.0000 -1.0000 4433739 1572997507.60 1.9612 1.9631 409.0205 409.5172 0.0762 -1.0000 -1.0000 4433786 1572997507.70 1.9614 1.9634 409.0165 409.5135 0.0762 -1.0000 -1.0000 4433848 1572997507.80 1.9609 1.9628 409.0689 409.5657 0.0762 -1.0000 -1.0000 4433880 1572997507.90 1.9613 1.9633 409.0837 409.5801 0.0761 -1.0000 -1.0000 4433958 1572997508.00 1.9603 1.9622 409.1831 409.6793 0.0761 -1.0000 -1.0000 4434005 1572997508.10 1.9608 1.9627 409.2387 409.7355 0.0762 -1.0000 -1.0000 4434052 1572997508.20 1.9600 1.9620 409.1996 409.6957 0.0760 -1.0000 -1.0000 4434099 1572997508.30 1.9609 1.9629 409.1258 409.6226 0.0762 -1.0000 -1.0000 4434145 1572997508.40 1.9609 1.9628 409.1220 409.6183 0.0761 -1.0000 -1.0000 4434192 1572997508.50 1.9613 1.9633 409.1313 409.6286 0.0763 -1.0000 -1.0000 4434239 1572997508.60 1.9609 1.9629 409.1424 409.6383 0.0760 -1.0000 -1.0000 4434302 1572997508.70 1.9605 1.9624 409.0813 409.5774 0.0761 -1.0000 -1.0000 4434348 1572997508.80 1.9608 1.9628 409.0212 409.5171 0.0760 -1.0000 -1.0000 4434474 1572997508.90 1.9610 1.9630 408.9900 409.4860 0.0761 -1.0000 -1.0000 4434536 1572997509.00 1.9612 1.9631 408.9902 409.4870 0.0762 -1.0000 -1.0000 4434739 1572997509.10 1.9607 1.9626 409.1823 409.6792 0.0762 -1.0000 -1.0000 4434786 1572997509.20 1.9602 1.9621 409.0819 409.5781 0.0761 -1.0000 -1.0000 4434833 1572997509.30 1.9603 1.9623 409.1950 409.6914 0.0761 -1.0000 -1.0000 4434880 1572997509.40 1.9607 1.9626 409.0951 409.5918 0.0762 -1.0000 -1.0000 4434927 1572997509.50 1.9612 1.9631 409.0255 409.5226 0.0762 -1.0000 -1.0000 4435458 1572997509.60 1.9609 1.9628 408.9959 409.4922 0.0761 -1.0000 -1.0000 4435505 1572997509.70 1.9609 1.9629 409.0027 409.4990 0.0761 -1.0000 -1.0000 4435567 1572997509.80 1.9610 1.9630 409.0142 409.5099 0.0760 -1.0000 -1.0000 4435599 1572997509.90 1.9608 1.9628 408.9573 409.4536 0.0762 -1.0000 -1.0000 4435661 1572997510.00 1.9611 1.9630 408.9955 409.4922 0.0762 -1.0000 -1.0000 4435880 1572997510.10 1.9616 1.9635 409.0236 409.5201 0.0762 -1.0000 -1.0000 4435911 1572997510.20 1.9615 1.9634 409.0730 409.5702 0.0762 -1.0000 -1.0000 4435974 1572997510.30 1.9606 1.9626 409.2307 409.7278 0.0762 -1.0000 -1.0000 4436020 1572997510.40 1.9601 1.9620 409.1839 409.6808 0.0762 -1.0000 -1.0000 4436067 1572997510.50 1.9599 1.9618 409.2425 409.7392 0.0761 -1.0000 -1.0000 4436489 1572997510.60 1.9600 1.9620 409.2299 409.7260 0.0762 -1.0000 -1.0000 4436536 1572997510.70 1.9601 1.9621 409.2201 409.7175 0.0762 -1.0000 -1.0000 4436583 1572997510.80 1.9609 1.9629 409.1983 409.6955 0.0762 -1.0000 -1.0000 4436630 1572997510.90 1.9606 1.9626 409.2467 409.7433 0.0761 -1.0000 -1.0000 4436677 1572997511.00 1.9607 1.9627 409.2221 409.7202 0.0764 -1.0000 -1.0000 4436739 1572997511.10 1.9608 1.9628 409.1967 409.6945 0.0764 -1.0000 -1.0000 4437130 1572997511.20 1.9609 1.9629 409.1745 409.6723 0.0763 -1.0000 -1.0000 4437192 1572997511.30 1.9612 1.9632 409.1182 409.6155 0.0762 -1.0000 -1.0000 4437239 1572997511.40 1.9615 1.9635 409.0978 409.5937 0.0761 -1.0000 -1.0000 4437286 1572997511.50 1.9616 1.9635 409.0779 409.5742 0.0761 -1.0000 -1.0000 4437333 1572997511.60 1.9616 1.9636 409.0256 409.5222 0.0761 -1.0000 -1.0000 4437599 1572997511.70 1.9612 1.9632 409.0845 409.5807 0.0761 -1.0000 -1.0000 4437661 1572997511.80 1.9607 1.9627 409.0471 409.5434 0.0761 -1.0000 -1.0000 4437692 1572997511.90 1.9612 1.9632 409.0539 409.5511 0.0762 -1.0000 -1.0000 4437755 1572997512.00 1.9619 1.9638 409.1546 409.6512 0.0762 -1.0000 -1.0000 4437802 1572997512.10 1.9612 1.9632 409.1975 409.6939 0.0760 -1.0000 -1.0000 4438114 1572997512.20 1.9609 1.9628 409.2290 409.7261 0.0762 -1.0000 -1.0000 4438177 1572997512.30 1.9599 1.9619 409.2795 409.7762 0.0762 -1.0000 -1.0000 4438255 1572997512.40 1.9606 1.9625 409.1902 409.6874 0.0762 -1.0000 -1.0000 4438302 1572997512.50 1.9610 1.9630 409.1876 409.6843 0.0762 -1.0000 -1.0000 4438348 1572997512.60 1.9609 1.9629 409.0996 409.5968 0.0762 -1.0000 -1.0000 4438458 1572997512.70 1.9613 1.9633 409.0687 409.5653 0.0761 -1.0000 -1.0000 4438505 1572997512.80 1.9611 1.9631 409.0632 409.5605 0.0762 -1.0000 -1.0000 4438552 1572997512.90 1.9611 1.9631 409.0922 409.5886 0.0761 -1.0000 -1.0000 4438599 1572997513.00 1.9612 1.9631 409.0676 409.5653 0.0763 -1.0000 -1.0000 4438661 1572997513.10 1.9608 1.9628 409.0787 409.5754 0.0762 -1.0000 -1.0000 4438974 1572997513.20 1.9608 1.9628 409.1546 409.6521 0.0763 -1.0000 -1.0000 4439020 1572997513.30 1.9604 1.9623 409.2112 409.7082 0.0762 -1.0000 -1.0000 4439067 1572997513.40 1.9601 1.9621 409.2446 409.7415 0.0762 -1.0000 -1.0000 4439114 1572997513.50 1.9600 1.9619 409.1771 409.6745 0.0762 -1.0000 -1.0000 4439161 1572997513.60 1.9609 1.9629 409.1950 409.6919 0.0762 -1.0000 -1.0000 4439489 1572997513.70 1.9605 1.9625 409.2044 409.7018 0.0762 -1.0000 -1.0000 4439552 1572997513.80 1.9603 1.9623 409.1907 409.6878 0.0762 -1.0000 -1.0000 4439583 1572997513.90 1.9610 1.9630 409.0682 409.5648 0.0762 -1.0000 -1.0000 4439645 1572997514.00 1.9613 1.9632 409.0319 409.5295 0.0763 -1.0000 -1.0000 4439692 1572997514.10 1.9606 1.9626 408.9618 409.4584 0.0761 -1.0000 -1.0000 4439974 1572997514.20 1.9612 1.9632 409.0146 409.5113 0.0762 -1.0000 -1.0000 4440036 1572997514.30 1.9607 1.9627 409.1499 409.6474 0.0763 -1.0000 -1.0000 4440083 1572997514.40 1.9611 1.9631 409.1457 409.6424 0.0761 -1.0000 -1.0000 4440114 1572997514.50 1.9610 1.9630 409.2364 409.7348 0.0763 -1.0000 -1.0000 4440177 1572997514.60 1.9613 1.9633 409.2512 409.7480 0.0762 -1.0000 -1.0000 4440224 1572997514.70 1.9609 1.9629 409.2004 409.6980 0.0763 -1.0000 -1.0000 4440489 1572997514.80 1.9611 1.9631 409.2624 409.7584 0.0761 -1.0000 -1.0000 4440536 1572997514.90 1.9609 1.9628 409.1376 409.6347 0.0763 -1.0000 -1.0000 4440583 1572997515.00 1.9610 1.9630 409.1155 409.6136 0.0764 -1.0000 -1.0000 4440630 1572997515.10 1.9615 1.9634 409.0229 409.5196 0.0762 -1.0000 -1.0000 4440677 1572997515.20 1.9609 1.9629 409.0813 409.5784 0.0762 -1.0000 -1.0000 4440989 1572997515.30 1.9612 1.9632 409.0630 409.5601 0.0763 -1.0000 -1.0000 4441036 1572997515.40 1.9612 1.9631 409.0697 409.5676 0.0763 -1.0000 -1.0000 4441083 1572997515.50 1.9606 1.9625 409.0075 409.5042 0.0762 -1.0000 -1.0000 4441130 1572997515.60 1.9612 1.9632 408.9946 409.4915 0.0762 -1.0000 -1.0000 4441177 1572997515.70 1.9620 1.9640 409.1241 409.6217 0.0762 -1.0000 -1.0000 4441692 1572997515.80 1.9605 1.9624 409.2426 409.7397 0.0763 -1.0000 -1.0000 4441739 1572997515.90 1.9601 1.9620 409.2496 409.7475 0.0763 -1.0000 -1.0000 4441786 1572997516.00 1.9606 1.9625 409.2241 409.7207 0.0761 -1.0000 -1.0000 4441848 1572997516.10 1.9611 1.9631 409.1530 409.6496 0.0762 -1.0000 -1.0000 4441880 1572997516.20 1.9607 1.9627 409.1311 409.6265 0.0759 -1.0000 -1.0000 4442208 1572997516.30 1.9612 1.9631 409.0959 409.5930 0.0763 -1.0000 -1.0000 4442255 1572997516.40 1.9614 1.9633 409.0841 409.5811 0.0761 -1.0000 -1.0000 4442302 1572997516.50 1.9611 1.9631 409.1430 409.6399 0.0762 -1.0000 -1.0000 4442348 1572997516.60 1.9616 1.9635 409.0159 409.5126 0.0762 -1.0000 -1.0000 4442411 1572997516.70 1.9614 1.9633 409.0650 409.5611 0.0760 -1.0000 -1.0000 4442724 1572997516.80 1.9610 1.9630 409.0677 409.5633 0.0760 -1.0000 -1.0000 4442770 1572997516.90 1.9606 1.9626 409.2448 409.7410 0.0762 -1.0000 -1.0000 4442817 1572997517.00 1.9607 1.9627 409.2461 409.7447 0.0764 -1.0000 -1.0000 4442864 1572997517.10 1.9605 1.9625 409.2418 409.7397 0.0763 -1.0000 -1.0000 4442911 1572997517.20 1.9603 1.9623 409.1982 409.6962 0.0763 -1.0000 -1.0000 4443130 1572997517.30 1.9610 1.9630 409.1452 409.6427 0.0763 -1.0000 -1.0000 4443192 1572997517.40 1.9606 1.9626 409.1117 409.6087 0.0762 -1.0000 -1.0000 4443224 1572997517.50 1.9614 1.9633 409.0800 409.5773 0.0762 -1.0000 -1.0000 4443286 1572997517.60 1.9611 1.9631 409.0373 409.5337 0.0761 -1.0000 -1.0000 4443333 1572997517.70 1.9614 1.9634 409.0557 409.5527 0.0763 -1.0000 -1.0000 4443599 1572997517.80 1.9609 1.9629 408.9909 409.4880 0.0762 -1.0000 -1.0000 4443645 1572997517.90 1.9613 1.9633 409.0571 409.5540 0.0762 -1.0000 -1.0000 4443692 1572997518.00 1.9607 1.9627 409.1795 409.6772 0.0763 -1.0000 -1.0000 4443755 1572997518.10 1.9606 1.9626 409.2819 409.7788 0.0762 -1.0000 -1.0000 4443786 1572997518.20 1.9605 1.9625 409.2034 409.6997 0.0761 -1.0000 -1.0000 4443848 1572997518.30 1.9611 1.9630 409.1923 409.6897 0.0762 -1.0000 -1.0000 4444348 1572997518.40 1.9613 1.9632 409.1649 409.6616 0.0762 -1.0000 -1.0000 4444396 1572997518.50 1.9605 1.9624 409.0992 409.5969 0.0763 -1.0000 -1.0000 4444442 1572997518.60 1.9604 1.9623 409.0492 409.5463 0.0762 -1.0000 -1.0000 4444505 1572997518.70 1.9610 1.9630 409.0416 409.5388 0.0763 -1.0000 -1.0000 4444552 1572997518.80 1.9611 1.9631 409.0279 409.5248 0.0762 -1.0000 -1.0000 4444927 1572997518.90 1.9617 1.9637 409.0353 409.5324 0.0763 -1.0000 -1.0000 4444974 1572997519.00 1.9618 1.9637 408.9944 409.4922 0.0763 -1.0000 -1.0000 4445036 1572997519.10 1.9608 1.9628 409.0906 409.5882 0.0763 -1.0000 -1.0000 4445067 1572997519.20 1.9608 1.9627 409.1524 409.6499 0.0763 -1.0000 -1.0000 4445130 1572997519.30 1.9602 1.9621 409.2208 409.7183 0.0762 -1.0000 -1.0000 4445177 1572997519.40 1.9605 1.9625 409.2714 409.7693 0.0763 -1.0000 -1.0000 4445224 1572997519.50 1.9605 1.9624 409.3009 409.7987 0.0764 -1.0000 -1.0000 4445270 1572997519.60 1.9607 1.9626 409.1896 409.6876 0.0763 -1.0000 -1.0000 4445317 1572997519.70 1.9609 1.9628 409.1940 409.6906 0.0762 -1.0000 -1.0000 4445380 1572997519.80 1.9606 1.9626 409.1562 409.6538 0.0763 -1.0000 -1.0000 4445989 1572997519.90 1.9607 1.9626 409.1684 409.6657 0.0762 -1.0000 -1.0000 4446052 1572997520.00 1.9614 1.9633 409.0885 409.5863 0.0763 -1.0000 -1.0000 4446099 1572997520.10 1.9619 1.9639 409.0918 409.5893 0.0763 -1.0000 -1.0000 4446145 1572997520.20 1.9621 1.9641 409.1140 409.6126 0.0765 -1.0000 -1.0000 4446193 1572997520.30 1.9609 1.9629 409.1871 409.6841 0.0762 -1.0000 -1.0000 4446239 1572997520.40 1.9606 1.9625 409.2631 409.7615 0.0764 -1.0000 -1.0000 4446286 1572997520.50 1.9599 1.9619 409.2240 409.7216 0.0763 -1.0000 -1.0000 4446333 1572997520.60 1.9601 1.9620 409.2237 409.7216 0.0762 -1.0000 -1.0000 4446396 1572997520.70 1.9605 1.9625 409.2583 409.7548 0.0762 -1.0000 -1.0000 4446442 1572997520.80 1.9607 1.9626 409.2174 409.7149 0.0763 -1.0000 -1.0000 4446708 1572997520.90 1.9615 1.9635 409.2359 409.7331 0.0762 -1.0000 -1.0000 4446755 1572997521.00 1.9607 1.9626 409.1738 409.6711 0.0762 -1.0000 -1.0000 4446802 1572997521.10 1.9607 1.9627 409.1422 409.6395 0.0762 -1.0000 -1.0000 4446848 1572997521.20 1.9613 1.9632 409.1054 409.6022 0.0763 -1.0000 -1.0000 4446896 1572997521.30 1.9614 1.9633 409.0745 409.5722 0.0763 -1.0000 -1.0000 4447224 1572997521.40 1.9617 1.9637 409.0917 409.5888 0.0762 -1.0000 -1.0000 4447270 1572997521.50 1.9611 1.9631 409.1602 409.6575 0.0763 -1.0000 -1.0000 4447317 1572997521.60 1.9610 1.9630 409.0890 409.5863 0.0762 -1.0000 -1.0000 4447364 1572997521.70 1.9605 1.9625 409.2164 409.7136 0.0763 -1.0000 -1.0000 4447427 1572997521.80 1.9600 1.9620 409.2267 409.7248 0.0763 -1.0000 -1.0000 4447474 1572997521.90 1.9607 1.9627 409.2030 409.7007 0.0764 -1.0000 -1.0000 4447708 1572997522.00 1.9599 1.9618 409.1627 409.6605 0.0763 -1.0000 -1.0000 4447770 1572997522.10 1.9604 1.9623 409.1133 409.6108 0.0763 -1.0000 -1.0000 4447802 1572997522.20 1.9612 1.9632 409.0724 409.5693 0.0762 -1.0000 -1.0000 4447864 1572997522.30 1.9618 1.9637 409.0038 409.5007 0.0762 -1.0000 -1.0000 4447911 1572997522.40 1.9617 1.9637 409.0953 409.5930 0.0763 -1.0000 -1.0000 4448489 1572997522.50 1.9610 1.9630 409.0677 409.5649 0.0763 -1.0000 -1.0000 4448536 1572997522.60 1.9610 1.9630 409.1096 409.6070 0.0763 -1.0000 -1.0000 4448583 1572997522.70 1.9609 1.9629 409.0802 409.5770 0.0762 -1.0000 -1.0000 4448645 1572997522.80 1.9608 1.9628 409.1610 409.6585 0.0763 -1.0000 -1.0000 4448677 1572997522.90 1.9607 1.9627 409.1510 409.6485 0.0763 -1.0000 -1.0000 4448849 1572997523.00 1.9607 1.9627 409.2246 409.7220 0.0762 -1.0000 -1.0000 4448896 1572997523.10 1.9607 1.9626 409.2530 409.7498 0.0762 -1.0000 -1.0000 4448942 1572997523.20 1.9610 1.9630 409.1648 409.6621 0.0763 -1.0000 -1.0000 4448989 1572997523.30 1.9604 1.9624 409.1909 409.6882 0.0762 -1.0000 -1.0000 4449052 1572997523.40 1.9611 1.9630 409.1031 409.6010 0.0764 -1.0000 -1.0000 4449083 1572997523.50 1.9617 1.9637 409.1033 409.6009 0.0763 -1.0000 -1.0000 4449145 1572997523.60 1.9612 1.9631 409.0259 409.5230 0.0762 -1.0000 -1.0000 4449192 1572997523.70 1.9614 1.9633 409.0090 409.5059 0.0763 -1.0000 -1.0000 4449239 1572997523.80 1.9617 1.9637 409.0095 409.5069 0.0763 -1.0000 -1.0000 4449286 1572997523.90 1.9607 1.9627 409.0641 409.5614 0.0763 -1.0000 -1.0000 4449520 1572997524.00 1.9605 1.9625 409.1461 409.6438 0.0763 -1.0000 -1.0000 4449567 1572997524.10 1.9605 1.9624 409.0925 409.5894 0.0762 -1.0000 -1.0000 4449614 1572997524.20 1.9614 1.9634 409.1614 409.6590 0.0763 -1.0000 -1.0000 4449661 1572997524.30 1.9602 1.9622 409.2291 409.7276 0.0764 -1.0000 -1.0000 4449708 1572997524.40 1.9599 1.9619 409.1185 409.6148 0.0762 -1.0000 -1.0000 4449755 1572997524.50 1.9610 1.9630 409.1773 409.6754 0.0764 -1.0000 -1.0000 4450505 1572997524.60 1.9602 1.9622 409.1222 409.6194 0.0762 -1.0000 -1.0000 4450552 1572997524.70 1.9605 1.9625 409.2150 409.7126 0.0763 -1.0000 -1.0000 4450614 1572997524.80 1.9606 1.9625 409.2028 409.7011 0.0764 -1.0000 -1.0000 4450645 1572997524.90 1.9606 1.9626 409.1014 409.5980 0.0762 -1.0000 -1.0000 4450708 1572997525.00 1.9607 1.9627 409.0662 409.5638 0.0762 -1.0000 -1.0000 4450755 1572997525.10 1.9614 1.9633 409.0963 409.5940 0.0764 -1.0000 -1.0000 4450802 1572997525.20 1.9616 1.9636 409.0661 409.5637 0.0763 -1.0000 -1.0000 4450849 1572997525.30 1.9613 1.9633 409.0189 409.5159 0.0762 -1.0000 -1.0000 4450911 1572997525.40 1.9608 1.9627 408.9957 409.4927 0.0762 -1.0000 -1.0000 4450942 1572997525.50 1.9606 1.9626 408.9946 409.4913 0.0762 -1.0000 -1.0000 4451239 1572997525.60 1.9604 1.9624 408.9956 409.4926 0.0763 -1.0000 -1.0000 4451286 1572997525.70 1.9605 1.9625 409.0364 409.5328 0.0761 -1.0000 -1.0000 4451333 1572997525.80 1.9607 1.9627 409.2075 409.7044 0.0762 -1.0000 -1.0000 4451380 1572997525.90 1.9602 1.9622 409.1584 409.6551 0.0762 -1.0000 -1.0000 4451427 1572997526.00 1.9601 1.9621 409.1817 409.6796 0.0763 -1.0000 -1.0000 4451755 1572997526.10 1.9596 1.9616 409.1612 409.6589 0.0763 -1.0000 -1.0000 4451786 1572997526.20 1.9607 1.9627 409.1280 409.6255 0.0763 -1.0000 -1.0000 4451849 1572997526.30 1.9607 1.9627 409.2563 409.7526 0.0761 -1.0000 -1.0000 4451895 1572997526.40 1.9607 1.9627 409.2066 409.7037 0.0763 -1.0000 -1.0000 4451942 1572997526.50 1.9608 1.9627 409.1017 409.5997 0.0764 -1.0000 -1.0000 4452458 1572997526.60 1.9609 1.9628 409.0780 409.5744 0.0761 -1.0000 -1.0000 4452520 1572997526.70 1.9615 1.9635 409.1531 409.6503 0.0763 -1.0000 -1.0000 4452567 1572997526.80 1.9609 1.9629 409.1203 409.6176 0.0762 -1.0000 -1.0000 4452614 1572997526.90 1.9616 1.9635 409.0724 409.5688 0.0762 -1.0000 -1.0000 4452661 1572997527.00 1.9611 1.9631 409.0661 409.5644 0.0764 -1.0000 -1.0000 4452974 1572997527.10 1.9607 1.9626 409.1049 409.6019 0.0762 -1.0000 -1.0000 4453020 1572997527.20 1.9604 1.9624 409.1847 409.6814 0.0762 -1.0000 -1.0000 4453067 1572997527.30 1.9607 1.9627 409.0449 409.5419 0.0763 -1.0000 -1.0000 4453114 1572997527.40 1.9603 1.9623 409.1379 409.6351 0.0762 -1.0000 -1.0000 4453161 1572997527.50 1.9603 1.9623 409.1893 409.6860 0.0762 -1.0000 -1.0000 4453208 1572997527.60 1.9614 1.9633 409.1049 409.6022 0.0762 -1.0000 -1.0000 4453520 1572997527.70 1.9607 1.9627 409.1250 409.6224 0.0763 -1.0000 -1.0000 4453583 1572997527.80 1.9607 1.9626 409.0601 409.5576 0.0762 -1.0000 -1.0000 4453614 1572997527.90 1.9611 1.9630 408.9857 409.4822 0.0762 -1.0000 -1.0000 4453677 1572997528.00 1.9611 1.9631 409.0437 409.5405 0.0762 -1.0000 -1.0000 4453723 1572997528.10 1.9612 1.9631 409.0911 409.5888 0.0763 -1.0000 -1.0000 4453942 1572997528.20 1.9608 1.9628 409.1002 409.5982 0.0764 -1.0000 -1.0000 4453989 1572997528.30 1.9611 1.9630 409.1056 409.6028 0.0762 -1.0000 -1.0000 4454052 1572997528.40 1.9601 1.9621 409.2044 409.7023 0.0764 -1.0000 -1.0000 4454083 1572997528.50 1.9601 1.9621 409.1959 409.6944 0.0764 -1.0000 -1.0000 4454145 1572997528.60 1.9607 1.9627 409.3082 409.8052 0.0761 -1.0000 -1.0000 4455036 1572997528.70 1.9608 1.9628 409.1947 409.6915 0.0762 -1.0000 -1.0000 4455255 1572997528.80 1.9609 1.9629 409.1990 409.6965 0.0763 -1.0000 -1.0000 4455302 1572997528.90 1.9601 1.9621 409.1201 409.6173 0.0763 -1.0000 -1.0000 4455349 1572997529.00 1.9611 1.9631 409.1272 409.6244 0.0762 -1.0000 -1.0000 4455395 1572997529.10 1.9612 1.9631 409.0427 409.5392 0.0761 -1.0000 -1.0000 4455442 1572997529.20 1.9611 1.9630 408.9508 409.4478 0.0763 -1.0000 -1.0000 4455489 1572997529.30 1.9606 1.9625 409.0045 409.5020 0.0763 -1.0000 -1.0000 4455552 1572997529.40 1.9613 1.9632 409.0435 409.5405 0.0762 -1.0000 -1.0000 4455723 1572997529.50 1.9607 1.9627 409.0898 409.5888 0.0764 -1.0000 -1.0000 4455786 1572997529.60 1.9603 1.9623 409.0281 409.5253 0.0762 -1.0000 -1.0000 4455833 1572997529.70 1.9613 1.9633 409.0965 409.5942 0.0764 -1.0000 -1.0000 4455880 1572997529.80 1.9605 1.9624 409.0869 409.5851 0.0764 -1.0000 -1.0000 4455927 1572997529.90 1.9605 1.9625 409.0545 409.5519 0.0763 -1.0000 -1.0000 4455974 1572997530.00 1.9606 1.9626 409.1061 409.6036 0.0763 -1.0000 -1.0000 4456036 1572997530.10 1.9604 1.9624 409.2064 409.7041 0.0763 -1.0000 -1.0000 4456083 1572997530.20 1.9605 1.9625 409.1097 409.6071 0.0762 -1.0000 -1.0000 4456145 1572997530.30 1.9605 1.9625 409.1159 409.6142 0.0764 -1.0000 -1.0000 4456193 1572997530.40 1.9609 1.9629 409.0919 409.5886 0.0762 -1.0000 -1.0000 4456239 1572997530.50 1.9609 1.9629 409.0889 409.5859 0.0762 -1.0000 -1.0000 4456286 1572997530.60 1.9611 1.9631 409.0475 409.5453 0.0765 -1.0000 -1.0000 4456364 1572997530.70 1.9611 1.9631 409.0005 409.4988 0.0762 -1.0000 -1.0000 4456411 1572997530.80 1.9608 1.9628 408.9656 409.4626 0.0763 -1.0000 -1.0000 4456458 1572997530.90 1.9614 1.9633 409.0117 409.5093 0.0763 -1.0000 -1.0000 4456505 1572997531.00 1.9613 1.9633 408.9885 409.4861 0.0763 -1.0000 -1.0000 4456567 1572997531.10 1.9608 1.9628 408.9801 409.4768 0.0762 -1.0000 -1.0000 4456599 1572997531.20 1.9608 1.9627 408.9633 409.4598 0.0762 -1.0000 -1.0000 4456974 1572997531.30 1.9613 1.9632 409.0987 409.5967 0.0764 -1.0000 -1.0000 4457020 1572997531.40 1.9603 1.9623 409.1105 409.6083 0.0763 -1.0000 -1.0000 4457067 1572997531.50 1.9601 1.9621 409.1360 409.6336 0.0763 -1.0000 -1.0000 4457114 1572997531.60 1.9600 1.9620 409.1075 409.6043 0.0761 -1.0000 -1.0000 4457161 1572997531.70 1.9613 1.9633 409.1349 409.6327 0.0763 -1.0000 -1.0000 4457474 1572997531.80 1.9612 1.9631 409.1038 409.6012 0.0763 -1.0000 -1.0000 4457520 1572997531.90 1.9611 1.9630 409.0317 409.5295 0.0764 -1.0000 -1.0000 4457567 1572997532.00 1.9621 1.9641 409.0529 409.5505 0.0763 -1.0000 -1.0000 4457630 1572997532.10 1.9615 1.9635 408.9749 409.4715 0.0762 -1.0000 -1.0000 4457661 1572997532.20 1.9613 1.9632 408.9827 409.4804 0.0764 -1.0000 -1.0000 4457974 1572997532.30 1.9616 1.9636 408.9454 409.4427 0.0763 -1.0000 -1.0000 4458036 1572997532.40 1.9615 1.9635 409.1156 409.6137 0.0764 -1.0000 -1.0000 4458067 1572997532.50 1.9604 1.9624 409.1604 409.6576 0.0762 -1.0000 -1.0000 4458130 1572997532.60 1.9608 1.9628 409.2092 409.7076 0.0764 -1.0000 -1.0000 4458177 1572997532.70 1.9600 1.9620 409.1326 409.6301 0.0764 -1.0000 -1.0000 4458645 1572997532.80 1.9619 1.9639 409.0858 409.5841 0.0764 -1.0000 -1.0000 4458677 1572997532.90 1.9613 1.9633 409.0827 409.5805 0.0763 -1.0000 -1.0000 4458739 1572997533.00 1.9618 1.9637 409.0805 409.5774 0.0762 -1.0000 -1.0000 4458786 1572997533.10 1.9617 1.9636 409.0521 409.5498 0.0763 -1.0000 -1.0000 4458833 1572997533.20 1.9614 1.9634 409.0636 409.5609 0.0762 -1.0000 -1.0000 4459114 1572997533.30 1.9611 1.9631 409.0747 409.5711 0.0762 -1.0000 -1.0000 4459177 1572997533.40 1.9607 1.9626 409.0785 409.5754 0.0762 -1.0000 -1.0000 4459208 1572997533.50 1.9610 1.9630 409.0389 409.5371 0.0764 -1.0000 -1.0000 4459270 1572997533.60 1.9605 1.9625 409.1444 409.6421 0.0763 -1.0000 -1.0000 4459317 1572997533.70 1.9608 1.9628 409.1419 409.6394 0.0763 -1.0000 -1.0000 4459723 1572997533.80 1.9604 1.9624 409.3092 409.8065 0.0763 -1.0000 -1.0000 4459770 1572997533.90 1.9611 1.9630 409.1672 409.6651 0.0763 -1.0000 -1.0000 4459817 1572997534.00 1.9606 1.9626 409.0780 409.5752 0.0762 -1.0000 -1.0000 4459880 1572997534.10 1.9611 1.9631 409.1424 409.6394 0.0763 -1.0000 -1.0000 4459911 1572997534.20 1.9610 1.9630 409.1022 409.5997 0.0763 -1.0000 -1.0000 4500255 1572997534.30 1.9608 1.9628 409.0213 409.5186 0.0763 -1.0000 -1.0000 4500302 1572997534.40 1.9608 1.9628 409.0846 409.5824 0.0764 -1.0000 -1.0000 4500348 1572997534.50 1.9610 1.9630 409.0487 409.5470 0.0764 -1.0000 -1.0000 4500395 1572997534.60 1.9612 1.9632 408.9826 409.4797 0.0762 -1.0000 -1.0000 4500442 1572997534.70 1.9609 1.9629 409.0815 409.5778 0.0761 -1.0000 -1.0000 4500630 1572997534.80 1.9611 1.9630 409.2158 409.7126 0.0762 -1.0000 -1.0000 4500661 1572997534.90 1.9605 1.9625 409.2248 409.7229 0.0763 -1.0000 -1.0000 4500723 1572997535.00 1.9605 1.9625 409.1923 409.6892 0.0762 -1.0000 -1.0000 4500770 1572997535.10 1.9604 1.9624 409.1727 409.6698 0.0762 -1.0000 -1.0000 4500817 1572997535.20 1.9606 1.9625 409.1658 409.6638 0.0764 -1.0000 -1.0000 4500864 1572997535.30 1.9607 1.9626 409.0939 409.5915 0.0762 -1.0000 -1.0000 4500942 1572997535.40 1.9613 1.9633 409.0091 409.5050 0.0760 -1.0000 -1.0000 4500989 1572997535.50 1.9611 1.9631 409.0291 409.5254 0.0761 -1.0000 -1.0000 4501036 1572997535.60 1.9612 1.9632 408.9874 409.4843 0.0763 -1.0000 -1.0000 4501099 1572997535.70 1.9611 1.9631 409.0799 409.5769 0.0762 -1.0000 -1.0000 4501145 1572997535.80 1.9611 1.9631 409.1410 409.6389 0.0763 -1.0000 -1.0000 4502161 1572997535.90 1.9605 1.9625 409.2151 409.7120 0.0762 -1.0000 -1.0000 4502208 1572997536.00 1.9608 1.9628 409.1677 409.6660 0.0764 -1.0000 -1.0000 4502255 1572997536.10 1.9612 1.9631 409.1882 409.6850 0.0762 -1.0000 -1.0000 4502302 1572997536.20 1.9616 1.9636 409.0960 409.5935 0.0763 -1.0000 -1.0000 4502349 1572997536.30 1.9611 1.9631 409.0989 409.5967 0.0764 -1.0000 -1.0000 4502411 1572997536.40 1.9615 1.9635 409.0411 409.5388 0.0763 -1.0000 -1.0000 4502442 1572997536.50 1.9610 1.9630 409.0715 409.5683 0.0761 -1.0000 -1.0000 4502505 1572997536.60 1.9616 1.9635 409.0617 409.5581 0.0762 -1.0000 -1.0000 4502552 1572997536.70 1.9615 1.9635 408.9889 409.4845 0.0760 -1.0000 -1.0000 4502599 1572997536.80 1.9616 1.9635 409.0741 409.5709 0.0763 -1.0000 -1.0000 4503255 1572997536.90 1.9611 1.9631 409.1480 409.6454 0.0762 -1.0000 -1.0000 4503302 1572997537.00 1.9610 1.9630 409.2840 409.7807 0.0761 -1.0000 -1.0000 4503349 1572997537.10 1.9605 1.9625 409.1596 409.6569 0.0763 -1.0000 -1.0000 4503395 1572997537.20 1.9603 1.9622 409.2386 409.7364 0.0763 -1.0000 -1.0000 4503442 1572997537.30 1.9599 1.9619 409.1934 409.6904 0.0762 -1.0000 -1.0000 4503505 1572997537.40 1.9604 1.9624 409.1221 409.6187 0.0761 -1.0000 -1.0000 4503536 1572997537.50 1.9606 1.9625 409.1953 409.6927 0.0762 -1.0000 -1.0000 4503599 1572997537.60 1.9611 1.9630 409.1318 409.6285 0.0762 -1.0000 -1.0000 4503645 1572997537.70 1.9615 1.9634 409.1368 409.6341 0.0763 -1.0000 -1.0000 4503693 1572997537.80 1.9608 1.9628 409.1301 409.6280 0.0763 -1.0000 -1.0000 4504005 1572997537.90 1.9608 1.9627 409.0663 409.5631 0.0762 -1.0000 -1.0000 4504052 1572997538.00 1.9609 1.9629 408.9557 409.4520 0.0761 -1.0000 -1.0000 4504099 1572997538.10 1.9608 1.9628 408.9993 409.4958 0.0761 -1.0000 -1.0000 4504145 1572997538.20 1.9616 1.9635 409.0278 409.5242 0.0762 -1.0000 -1.0000 4504193 1572997538.30 1.9610 1.9630 409.1866 409.6835 0.0762 -1.0000 -1.0000 4504786 1572997538.40 1.9603 1.9623 409.1875 409.6842 0.0762 -1.0000 -1.0000 4504833 1572997538.50 1.9607 1.9627 409.2247 409.7226 0.0763 -1.0000 -1.0000 4504880 1572997538.60 1.9604 1.9624 409.0890 409.5862 0.0762 -1.0000 -1.0000 4504927 1572997538.70 1.9607 1.9626 409.2246 409.7213 0.0762 -1.0000 -1.0000 4504989 1572997538.80 1.9606 1.9625 409.1546 409.6517 0.0762 -1.0000 -1.0000 4505020 1572997538.90 1.9615 1.9634 409.1038 409.5999 0.0761 -1.0000 -1.0000 4505099 1572997539.00 1.9611 1.9630 409.0822 409.5790 0.0762 -1.0000 -1.0000 4505161 1572997539.10 1.9613 1.9633 409.0657 409.5628 0.0763 -1.0000 -1.0000 4505192 1572997539.20 1.9613 1.9632 409.0275 409.5245 0.0762 -1.0000 -1.0000 4505255 1572997539.30 1.9613 1.9633 409.0334 409.5303 0.0762 -1.0000 -1.0000 4505302 1572997539.40 1.9610 1.9629 409.1728 409.6701 0.0763 -1.0000 -1.0000 4505349 1572997539.50 1.9611 1.9631 409.1095 409.6060 0.0761 -1.0000 -1.0000 4505395 1572997539.60 1.9606 1.9626 409.2019 409.6983 0.0761 -1.0000 -1.0000 4505442 1572997539.70 1.9610 1.9630 409.2492 409.7465 0.0762 -1.0000 -1.0000 4505505 1572997539.80 1.9622 1.9642 409.1452 409.6410 0.0761 -1.0000 -1.0000 4505536 1572997539.90 1.9618 1.9638 409.0900 409.5865 0.0761 -1.0000 -1.0000 4505958 1572997540.00 1.9611 1.9630 409.0828 409.5787 0.0760 -1.0000 -1.0000 4506005 1572997540.10 1.9620 1.9639 409.0500 409.5472 0.0763 -1.0000 -1.0000 4506052 1572997540.20 1.9612 1.9632 409.0828 409.5800 0.0762 -1.0000 -1.0000 4506099 1572997540.30 1.9615 1.9635 409.0805 409.5771 0.0761 -1.0000 -1.0000 4506161 1572997540.40 1.9617 1.9636 409.1645 409.6609 0.0761 -1.0000 -1.0000 4506505 1572997540.50 1.9611 1.9631 409.1039 409.6000 0.0761 -1.0000 -1.0000 4506552 1572997540.60 1.9601 1.9620 409.1783 409.6743 0.0760 -1.0000 -1.0000 4506614 1572997540.70 1.9609 1.9629 409.1958 409.6938 0.0763 -1.0000 -1.0000 4506661 1572997540.80 1.9606 1.9626 409.1679 409.6647 0.0762 -1.0000 -1.0000 4506708 1572997540.90 1.9602 1.9622 409.2050 409.7043 0.0765 -1.0000 -1.0000 4506974 1572997541.00 1.9604 1.9624 409.1680 409.6653 0.0762 -1.0000 -1.0000 4507020 1572997541.10 1.9615 1.9635 409.1507 409.6476 0.0762 -1.0000 -1.0000 4507067 1572997541.20 1.9610 1.9630 409.1392 409.6359 0.0761 -1.0000 -1.0000 4507114 1572997541.30 1.9615 1.9635 409.0712 409.5678 0.0761 -1.0000 -1.0000 4507161 1572997541.40 1.9615 1.9635 409.0841 409.5803 0.0761 -1.0000 -1.0000 4507458 1572997541.50 1.9612 1.9632 409.0710 409.5673 0.0761 -1.0000 -1.0000 4507520 1572997541.60 1.9616 1.9636 409.0423 409.5389 0.0762 -1.0000 -1.0000 4507567 1572997541.70 1.9601 1.9621 409.1668 409.6644 0.0763 -1.0000 -1.0000 4507614 1572997541.80 1.9604 1.9624 409.1744 409.6707 0.0760 -1.0000 -1.0000 4507661 1572997541.90 1.9614 1.9634 409.1856 409.6828 0.0762 -1.0000 -1.0000 4507989 1572997542.00 1.9605 1.9624 409.1980 409.6941 0.0760 -1.0000 -1.0000 4508223 1572997542.10 1.9607 1.9626 409.1902 409.6872 0.0762 -1.0000 -1.0000 4508255 1572997542.20 1.9609 1.9629 409.1653 409.6623 0.0761 -1.0000 -1.0000 4508317 1572997542.30 1.9608 1.9628 409.1421 409.6386 0.0762 -1.0000 -1.0000 4508364 1572997542.40 1.9607 1.9627 409.1617 409.6590 0.0762 -1.0000 -1.0000 4508474 1572997542.50 1.9620 1.9640 408.9473 409.4441 0.0763 -1.0000 -1.0000 4508520 1572997542.60 1.9609 1.9628 409.0627 409.5600 0.0762 -1.0000 -1.0000 4508567 1572997542.70 1.9613 1.9633 409.0317 409.5285 0.0761 -1.0000 -1.0000 4508630 1572997542.80 1.9602 1.9622 409.1263 409.6223 0.0761 -1.0000 -1.0000 4508661 1572997542.90 1.9606 1.9625 409.0861 409.5834 0.0763 -1.0000 -1.0000 4508880 1572997543.00 1.9604 1.9623 409.1027 409.5990 0.0761 -1.0000 -1.0000 4508927 1572997543.10 1.9607 1.9627 409.1117 409.6088 0.0763 -1.0000 -1.0000 4508974 1572997543.20 1.9606 1.9626 409.2102 409.7071 0.0762 -1.0000 -1.0000 4509020 1572997543.30 1.9607 1.9627 409.2272 409.7244 0.0762 -1.0000 -1.0000 4509083 1572997543.40 1.9603 1.9622 409.2738 409.7701 0.0760 -1.0000 -1.0000 4509114 1572997543.50 1.9601 1.9621 409.1988 409.6953 0.0761 -1.0000 -1.0000 4509223 1572997543.60 1.9607 1.9627 409.1990 409.6959 0.0762 -1.0000 -1.0000 4509286 1572997543.70 1.9616 1.9636 409.1755 409.6720 0.0760 -1.0000 -1.0000 4509333 1572997543.80 1.9615 1.9635 409.1580 409.6553 0.0762 -1.0000 -1.0000 4509380 1572997543.90 1.9613 1.9633 409.0498 409.5461 0.0761 -1.0000 -1.0000 4509427 1572997544.00 1.9612 1.9632 409.0647 409.5613 0.0761 -1.0000 -1.0000 4509864 1572997544.10 1.9614 1.9634 408.9537 409.4505 0.0762 -1.0000 -1.0000 4509896 1572997544.20 1.9612 1.9632 409.0239 409.5211 0.0763 -1.0000 -1.0000 4509958 1572997544.30 1.9606 1.9626 409.0684 409.5654 0.0762 -1.0000 -1.0000 4510005 1572997544.40 1.9602 1.9622 409.1497 409.6462 0.0761 -1.0000 -1.0000 4510052 1572997544.50 1.9606 1.9626 409.1782 409.6742 0.0760 -1.0000 -1.0000 4510458 1572997544.60 1.9609 1.9628 409.1843 409.6805 0.0761 -1.0000 -1.0000 4510520 1572997544.70 1.9604 1.9624 409.2357 409.7325 0.0762 -1.0000 -1.0000 4510567 1572997544.80 1.9606 1.9626 409.2085 409.7059 0.0763 -1.0000 -1.0000 4510614 1572997544.90 1.9604 1.9624 409.1558 409.6528 0.0762 -1.0000 -1.0000 4510661 1572997545.00 1.9609 1.9628 409.1232 409.6203 0.0762 -1.0000 -1.0000 4510974 1572997545.10 1.9605 1.9625 409.1578 409.6551 0.0763 -1.0000 -1.0000 4511020 1572997545.20 1.9607 1.9626 409.1727 409.6683 0.0760 -1.0000 -1.0000 4511067 1572997545.30 1.9607 1.9626 409.1323 409.6289 0.0762 -1.0000 -1.0000 4511114 1572997545.40 1.9609 1.9629 409.0369 409.5341 0.0762 -1.0000 -1.0000 4511161 1572997545.50 1.9608 1.9628 409.0068 409.5032 0.0761 -1.0000 -1.0000 4511536 1572997545.60 1.9602 1.9622 409.0370 409.5339 0.0762 -1.0000 -1.0000 4511583 1572997545.70 1.9612 1.9631 409.0579 409.5561 0.0764 -1.0000 -1.0000 4511630 1572997545.80 1.9607 1.9627 409.2868 409.7843 0.0762 -1.0000 -1.0000 4511677 1572997545.90 1.9605 1.9625 409.2159 409.7121 0.0761 -1.0000 -1.0000 4511723 1572997546.00 1.9607 1.9627 409.1936 409.6905 0.0762 -1.0000 -1.0000 4512380 1572997546.10 1.9609 1.9628 409.1079 409.6047 0.0762 -1.0000 -1.0000 4512411 1572997546.20 1.9614 1.9633 409.0657 409.5623 0.0762 -1.0000 -1.0000 4512474 1572997546.30 1.9607 1.9627 409.0570 409.5539 0.0762 -1.0000 -1.0000 4512520 1572997546.40 1.9612 1.9632 409.0714 409.5682 0.0762 -1.0000 -1.0000 4512567 1572997546.50 1.9614 1.9634 409.0131 409.5100 0.0763 -1.0000 -1.0000 4512646 1572997546.60 1.9617 1.9636 409.0159 409.5122 0.0761 -1.0000 -1.0000 4512708 1572997546.70 1.9615 1.9635 409.0671 409.5642 0.0762 -1.0000 -1.0000 4512755 1572997546.80 1.9611 1.9631 409.0864 409.5831 0.0761 -1.0000 -1.0000 4512802 1572997546.90 1.9607 1.9627 409.1387 409.6357 0.0762 -1.0000 -1.0000 4512849 1572997547.00 1.9602 1.9622 409.1972 409.6948 0.0762 -1.0000 -1.0000 4512896 1572997547.10 1.9610 1.9629 409.1523 409.6484 0.0760 -1.0000 -1.0000 4512942 1572997547.20 1.9609 1.9628 409.1812 409.6772 0.0761 -1.0000 -1.0000 4512989 1572997547.30 1.9614 1.9634 409.0379 409.5344 0.0761 -1.0000 -1.0000 4513052 1572997547.40 1.9618 1.9638 409.0213 409.5186 0.0763 -1.0000 -1.0000 4513083 1572997547.50 1.9614 1.9634 409.0038 409.5002 0.0762 -1.0000 -1.0000 4513505 1572997547.60 1.9619 1.9639 409.0011 409.4984 0.0762 -1.0000 -1.0000 4513552 1572997547.70 1.9613 1.9633 409.0156 409.5121 0.0762 -1.0000 -1.0000 4513614 1572997547.80 1.9612 1.9631 409.1272 409.6235 0.0761 -1.0000 -1.0000 4513646 1572997547.90 1.9616 1.9636 409.0470 409.5443 0.0763 -1.0000 -1.0000 4513708 1572997548.00 1.9610 1.9630 409.1564 409.6541 0.0763 -1.0000 -1.0000 4513755 1572997548.10 1.9609 1.9628 409.2506 409.7474 0.0762 -1.0000 -1.0000 4514005 1572997548.20 1.9613 1.9632 409.2416 409.7391 0.0763 -1.0000 -1.0000 4514052 1572997548.30 1.9610 1.9630 409.2711 409.7684 0.0762 -1.0000 -1.0000 4514114 1572997548.40 1.9617 1.9636 409.0335 409.5297 0.0761 -1.0000 -1.0000 4514146 1572997548.50 1.9616 1.9636 409.1678 409.6648 0.0763 -1.0000 -1.0000 4514208 1572997548.60 1.9616 1.9636 409.0742 409.5709 0.0762 -1.0000 -1.0000 4514723 1572997548.70 1.9623 1.9642 409.0026 409.4996 0.0762 -1.0000 -1.0000 4514770 1572997548.80 1.9618 1.9638 409.0193 409.5160 0.0762 -1.0000 -1.0000 4514817 1572997548.90 1.9609 1.9628 408.9980 409.4939 0.0760 -1.0000 -1.0000 4514864 1572997549.00 1.9611 1.9631 408.9749 409.4707 0.0761 -1.0000 -1.0000 4514911 1572997549.10 1.9608 1.9627 409.0303 409.5269 0.0762 -1.0000 -1.0000 4515223 1572997549.20 1.9609 1.9629 409.1611 409.6570 0.0761 -1.0000 -1.0000 4515270 1572997549.30 1.9605 1.9624 409.0976 409.5953 0.0763 -1.0000 -1.0000 4515317 1572997549.40 1.9611 1.9630 409.1493 409.6465 0.0762 -1.0000 -1.0000 4515364 1572997549.50 1.9607 1.9627 409.1735 409.6699 0.0761 -1.0000 -1.0000 4515411 1572997549.60 1.9619 1.9638 409.2067 409.7026 0.0761 -1.0000 -1.0000 4515723 1572997549.70 1.9610 1.9630 409.2238 409.7211 0.0763 -1.0000 -1.0000 4515786 1572997549.80 1.9601 1.9621 409.2098 409.7073 0.0762 -1.0000 -1.0000 4515817 1572997549.90 1.9602 1.9622 409.2326 409.7294 0.0761 -1.0000 -1.0000 4515880 1572997550.00 1.9607 1.9626 409.1948 409.6933 0.0764 -1.0000 -1.0000 4515927 1572997550.10 1.9606 1.9626 409.1511 409.6482 0.0762 -1.0000 -1.0000 4516114 1572997550.20 1.9612 1.9632 409.1545 409.6520 0.0763 -1.0000 -1.0000 4516161 1572997550.30 1.9614 1.9633 409.0064 409.5025 0.0761 -1.0000 -1.0000 4516208 1572997550.40 1.9612 1.9631 408.9651 409.4612 0.0761 -1.0000 -1.0000 4516255 1572997550.50 1.9619 1.9638 408.9708 409.4679 0.0763 -1.0000 -1.0000 4516302 1572997550.60 1.9614 1.9634 409.0508 409.5476 0.0762 -1.0000 -1.0000 4516364 1572997550.70 1.9604 1.9624 409.0958 409.5927 0.0762 -1.0000 -1.0000 4516411 1572997550.80 1.9610 1.9630 409.0786 409.5750 0.0761 -1.0000 -1.0000 4516458 1572997550.90 1.9608 1.9628 409.1633 409.6597 0.0761 -1.0000 -1.0000 4516505 1572997551.00 1.9611 1.9630 409.2318 409.7286 0.0762 -1.0000 -1.0000 4516552 1572997551.10 1.9608 1.9628 409.1531 409.6480 0.0759 -1.0000 -1.0000 4516599 1572997551.20 1.9606 1.9626 409.2607 409.7575 0.0761 -1.0000 -1.0000 4516864 1572997551.30 1.9606 1.9626 409.1699 409.6665 0.0762 -1.0000 -1.0000 4516927 1572997551.40 1.9612 1.9632 409.0872 409.5834 0.0761 -1.0000 -1.0000 4516958 1572997551.50 1.9616 1.9636 409.1046 409.6009 0.0762 -1.0000 -1.0000 4517005 1572997551.60 1.9617 1.9636 409.0558 409.5529 0.0762 -1.0000 -1.0000 4517067 1572997551.70 1.9615 1.9634 409.0799 409.5776 0.0763 -1.0000 -1.0000 4517239 1572997551.80 1.9615 1.9634 408.9969 409.4934 0.0762 -1.0000 -1.0000 4517270 1572997551.90 1.9617 1.9636 409.0345 409.5310 0.0761 -1.0000 -1.0000 4517333 1572997552.00 1.9610 1.9630 409.0549 409.5507 0.0760 -1.0000 -1.0000 4517380 1572997552.10 1.9602 1.9622 409.1257 409.6219 0.0761 -1.0000 -1.0000 4517427 1572997552.20 1.9608 1.9627 409.1124 409.6098 0.0763 -1.0000 -1.0000 4517880 1572997552.30 1.9606 1.9625 409.2527 409.7500 0.0762 -1.0000 -1.0000 4517942 1572997552.40 1.9603 1.9622 409.1778 409.6743 0.0761 -1.0000 -1.0000 4517974 1572997552.50 1.9608 1.9628 409.0792 409.5766 0.0764 -1.0000 -1.0000 4518020 1572997552.60 1.9606 1.9626 409.0847 409.5813 0.0762 -1.0000 -1.0000 4518083 1572997552.70 1.9609 1.9629 409.0828 409.5799 0.0763 -1.0000 -1.0000 4518489 1572997552.80 1.9614 1.9634 409.0749 409.5712 0.0761 -1.0000 -1.0000 4518520 1572997552.90 1.9612 1.9632 409.0896 409.5859 0.0761 -1.0000 -1.0000 4518583 1572997553.00 1.9611 1.9631 408.9918 409.4876 0.0761 -1.0000 -1.0000 4518630 1572997553.10 1.9609 1.9629 408.9818 409.4798 0.0763 -1.0000 -1.0000 4518661 1572997553.20 1.9621 1.9641 409.0104 409.5075 0.0762 -1.0000 -1.0000 4519005 1572997553.30 1.9611 1.9631 409.0669 409.5632 0.0761 -1.0000 -1.0000 4519052 1572997553.40 1.9610 1.9630 409.0169 409.5139 0.0762 -1.0000 -1.0000 4519099 1572997553.50 1.9622 1.9642 409.1157 409.6122 0.0761 -1.0000 -1.0000 4519145 1572997553.60 1.9612 1.9631 409.2387 409.7355 0.0762 -1.0000 -1.0000 4519192 1572997553.70 1.9605 1.9625 409.2754 409.7731 0.0763 -1.0000 -1.0000 4519474 1572997553.80 1.9597 1.9616 409.1703 409.6677 0.0762 -1.0000 -1.0000 4519505 1572997553.90 1.9611 1.9631 409.2271 409.7242 0.0762 -1.0000 -1.0000 4519567 1572997554.00 1.9611 1.9630 409.1835 409.6807 0.0762 -1.0000 -1.0000 4519614 1572997554.10 1.9618 1.9638 409.2210 409.7187 0.0763 -1.0000 -1.0000 4519661 1572997554.20 1.9615 1.9635 409.1479 409.6441 0.0762 -1.0000 -1.0000 4520036 1572997554.30 1.9618 1.9638 409.0436 409.5414 0.0764 -1.0000 -1.0000 4520083 1572997554.40 1.9618 1.9638 409.0358 409.5329 0.0762 -1.0000 -1.0000 4520130 1572997554.50 1.9614 1.9634 409.0218 409.5193 0.0762 -1.0000 -1.0000 4520177 1572997554.60 1.9611 1.9630 409.0901 409.5864 0.0762 -1.0000 -1.0000 4520223 1572997554.70 1.9609 1.9628 409.2027 409.6999 0.0762 -1.0000 -1.0000 4520520 1572997554.80 1.9611 1.9631 409.1894 409.6866 0.0762 -1.0000 -1.0000 4520552 1572997554.90 1.9604 1.9624 409.2295 409.7268 0.0762 -1.0000 -1.0000 4520614 1572997555.00 1.9608 1.9628 409.1932 409.6898 0.0761 -1.0000 -1.0000 4520661 1572997555.10 1.9611 1.9631 409.3028 409.8006 0.0763 -1.0000 -1.0000 4520708 1572997555.20 1.9615 1.9635 409.2522 409.7499 0.0763 -1.0000 -1.0000 4521270 1572997555.30 1.9613 1.9633 409.1748 409.6715 0.0762 -1.0000 -1.0000 4521317 1572997555.40 1.9616 1.9636 409.1115 409.6090 0.0763 -1.0000 -1.0000 4521364 1572997555.50 1.9607 1.9627 409.1780 409.6756 0.0763 -1.0000 -1.0000 4521411 1572997555.60 1.9607 1.9627 409.1206 409.6174 0.0762 -1.0000 -1.0000 4521458 1572997555.70 1.9611 1.9631 409.0900 409.5866 0.0761 -1.0000 -1.0000 4521520 1572997555.80 1.9614 1.9633 409.0087 409.5050 0.0761 -1.0000 -1.0000 4521630 1572997555.90 1.9616 1.9635 409.0441 409.5407 0.0762 -1.0000 -1.0000 4521677 1572997556.00 1.9620 1.9639 409.0821 409.5795 0.0763 -1.0000 -1.0000 4521739 1572997556.10 1.9604 1.9623 409.1195 409.6162 0.0761 -1.0000 -1.0000 4521770 1572997556.20 1.9612 1.9632 409.2001 409.6953 0.0759 -1.0000 -1.0000 4521833 1572997556.30 1.9605 1.9625 409.1434 409.6400 0.0763 -1.0000 -1.0000 4521880 1572997556.40 1.9612 1.9632 409.1862 409.6836 0.0762 -1.0000 -1.0000 4521927 1572997556.50 1.9609 1.9629 409.2463 409.7439 0.0763 -1.0000 -1.0000 4521989 1572997556.60 1.9616 1.9635 409.2239 409.7209 0.0762 -1.0000 -1.0000 4522036 1572997556.70 1.9611 1.9631 409.1841 409.6811 0.0762 -1.0000 -1.0000 4522083 1572997556.80 1.9611 1.9630 409.0655 409.5625 0.0762 -1.0000 -1.0000 4522896 1572997556.90 1.9619 1.9639 409.0666 409.5631 0.0762 -1.0000 -1.0000 4522942 1572997557.00 1.9618 1.9638 409.0555 409.5527 0.0762 -1.0000 -1.0000 4522989 1572997557.10 1.9614 1.9633 409.0549 409.5518 0.0762 -1.0000 -1.0000 4523036 1572997557.20 1.9613 1.9632 409.0162 409.5127 0.0762 -1.0000 -1.0000 4523083 1572997557.30 1.9608 1.9627 409.0890 409.5859 0.0762 -1.0000 -1.0000 4523145 1572997557.40 1.9608 1.9628 409.1150 409.6116 0.0762 -1.0000 -1.0000 4523177 1572997557.50 1.9603 1.9623 409.0670 409.5630 0.0760 -1.0000 -1.0000 4523239 1572997557.60 1.9607 1.9627 409.1994 409.6965 0.0762 -1.0000 -1.0000 4523286 1572997557.70 1.9608 1.9627 409.1929 409.6886 0.0760 -1.0000 -1.0000 4523333 1572997557.80 1.9610 1.9629 409.2435 409.7402 0.0762 -1.0000 -1.0000 4523489 1572997557.90 1.9604 1.9623 409.1593 409.6565 0.0762 -1.0000 -1.0000 4523536 1572997558.00 1.9613 1.9633 408.9708 409.4676 0.0762 -1.0000 -1.0000 4523583 1572997558.10 1.9611 1.9631 408.9410 409.4383 0.0763 -1.0000 -1.0000 4523630 1572997558.20 1.9619 1.9639 408.9630 409.4610 0.0763 -1.0000 -1.0000 4523677 1572997558.30 1.9619 1.9638 409.0827 409.5796 0.0762 -1.0000 -1.0000 4524036 1572997558.40 1.9612 1.9632 409.1166 409.6132 0.0761 -1.0000 -1.0000 4524067 1572997558.50 1.9618 1.9638 409.0310 409.5272 0.0761 -1.0000 -1.0000 4524114 1572997558.60 1.9611 1.9630 409.0618 409.5590 0.0763 -1.0000 -1.0000 4524177 1572997558.70 1.9605 1.9625 409.1199 409.6170 0.0762 -1.0000 -1.0000 4524223 1572997558.80 1.9606 1.9625 409.2466 409.7433 0.0761 -1.0000 -1.0000 4524270 1572997558.90 1.9607 1.9627 409.2190 409.7152 0.0761 -1.0000 -1.0000 4525161 1572997559.00 1.9611 1.9631 409.3021 409.7987 0.0761 -1.0000 -1.0000 4525223 1572997559.10 1.9617 1.9637 409.1116 409.6083 0.0762 -1.0000 -1.0000 4525255 1572997559.20 1.9613 1.9633 409.0549 409.5521 0.0763 -1.0000 -1.0000 4525317 1572997559.30 1.9618 1.9638 409.1014 409.5982 0.0762 -1.0000 -1.0000 4525364 1572997559.40 1.9614 1.9633 409.0530 409.5497 0.0762 -1.0000 -1.0000 4525411 1572997559.50 1.9628 1.9648 409.0457 409.5420 0.0761 -1.0000 -1.0000 4525458 1572997559.60 1.9617 1.9637 408.9662 409.4634 0.0763 -1.0000 -1.0000 4525505 1572997559.70 1.9616 1.9636 409.0038 409.5004 0.0761 -1.0000 -1.0000 4525567 1572997559.80 1.9617 1.9637 409.0262 409.5230 0.0762 -1.0000 -1.0000 4525599 1572997559.90 1.9610 1.9630 409.0732 409.5695 0.0761 -1.0000 -1.0000 4525723 1572997560.00 1.9610 1.9630 409.0868 409.5838 0.0762 -1.0000 -1.0000 4525770 1572997560.10 1.9608 1.9628 409.1831 409.6801 0.0762 -1.0000 -1.0000 4525817 1572997560.20 1.9612 1.9632 409.1484 409.6449 0.0761 -1.0000 -1.0000 4525864 1572997560.30 1.9612 1.9632 409.1434 409.6403 0.0762 -1.0000 -1.0000 4525911 1572997560.40 1.9622 1.9642 409.0620 409.5594 0.0763 -1.0000 -1.0000 4526145 1572997560.50 1.9619 1.9639 408.9646 409.4597 0.0761 -1.0000 -1.0000 4526193 1572997560.60 1.9623 1.9643 408.9986 409.4959 0.0763 -1.0000 -1.0000 4526239 1572997560.70 1.9621 1.9640 408.9757 409.4727 0.0762 -1.0000 -1.0000 4526302 1572997560.80 1.9620 1.9639 409.0208 409.5173 0.0761 -1.0000 -1.0000 4526333 1572997560.90 1.9613 1.9633 409.0424 409.5381 0.0760 -1.0000 -1.0000 4527380 1572997561.00 1.9616 1.9635 409.0227 409.5195 0.0762 -1.0000 -1.0000 4527427 1572997561.10 1.9615 1.9635 409.0818 409.5787 0.0761 -1.0000 -1.0000 4527474 1572997561.20 1.9616 1.9635 409.0366 409.5325 0.0761 -1.0000 -1.0000 4527520 1572997561.30 1.9611 1.9630 409.1784 409.6755 0.0762 -1.0000 -1.0000 4527583 1572997561.40 1.9609 1.9628 409.2742 409.7711 0.0762 -1.0000 -1.0000 4527614 1572997561.50 1.9611 1.9630 409.1633 409.6609 0.0762 -1.0000 -1.0000 4527677 1572997561.60 1.9614 1.9634 409.2244 409.7216 0.0762 -1.0000 -1.0000 4527723 1572997561.70 1.9617 1.9636 409.0353 409.5320 0.0761 -1.0000 -1.0000 4527786 1572997561.80 1.9608 1.9628 409.0949 409.5921 0.0763 -1.0000 -1.0000 4527911 1572997561.90 1.9607 1.9627 409.0364 409.5330 0.0761 -1.0000 -1.0000 4527958 1572997562.00 1.9613 1.9632 409.0212 409.5167 0.0760 -1.0000 -1.0000 4528020 1572997562.10 1.9611 1.9631 409.0437 409.5403 0.0762 -1.0000 -1.0000 4528052 1572997562.20 1.9617 1.9636 408.9969 409.4930 0.0761 -1.0000 -1.0000 4528114 1572997562.30 1.9612 1.9632 409.0438 409.5402 0.0761 -1.0000 -1.0000 4528161 1572997562.40 1.9607 1.9627 409.1299 409.6271 0.0762 -1.0000 -1.0000 4528208 1572997562.50 1.9603 1.9623 409.1604 409.6564 0.0761 -1.0000 -1.0000 4528489 1572997562.60 1.9611 1.9631 409.2143 409.7107 0.0761 -1.0000 -1.0000 4528536 1572997562.70 1.9611 1.9630 409.1561 409.6525 0.0761 -1.0000 -1.0000 4528583 1572997562.80 1.9611 1.9630 409.1595 409.6560 0.0761 -1.0000 -1.0000 4528630 1572997562.90 1.9609 1.9629 409.1145 409.6110 0.0762 -1.0000 -1.0000 4528677 1572997563.00 1.9620 1.9639 409.0929 409.5898 0.0762 -1.0000 -1.0000 4528739 1572997563.10 1.9607 1.9627 409.0342 409.5317 0.0763 -1.0000 -1.0000 4528770 1572997563.20 1.9614 1.9634 408.9595 409.4557 0.0760 -1.0000 -1.0000 4528833 1572997563.30 1.9619 1.9638 408.9610 409.4577 0.0762 -1.0000 -1.0000 4528880 1572997563.40 1.9617 1.9636 409.0481 409.5448 0.0761 -1.0000 -1.0000 4528927 1572997563.50 1.9610 1.9630 409.1323 409.6294 0.0763 -1.0000 -1.0000 4529255 1572997563.60 1.9602 1.9622 409.3063 409.8040 0.0763 -1.0000 -1.0000 4529317 1572997563.70 1.9608 1.9627 409.1748 409.6718 0.0762 -1.0000 -1.0000 4529364 1572997563.80 1.9608 1.9628 409.2038 409.7008 0.0762 -1.0000 -1.0000 4529395 1572997563.90 1.9607 1.9627 409.1954 409.6915 0.0761 -1.0000 -1.0000 4529458 1572997564.00 1.9608 1.9627 409.2413 409.7378 0.0761 -1.0000 -1.0000 4529770 1572997564.10 1.9606 1.9625 409.1867 409.6840 0.0762 -1.0000 -1.0000 4529802 1572997564.20 1.9605 1.9625 409.1716 409.6688 0.0762 -1.0000 -1.0000 4529864 1572997564.30 1.9615 1.9634 409.1867 409.6833 0.0761 -1.0000 -1.0000 4529911 1572997564.40 1.9606 1.9626 409.2112 409.7076 0.0762 -1.0000 -1.0000 4529958 1572997564.50 1.9604 1.9624 409.1928 409.6899 0.0762 -1.0000 -1.0000 4530270 1572997564.60 1.9615 1.9635 409.0448 409.5413 0.0761 -1.0000 -1.0000 4530317 1572997564.70 1.9618 1.9638 408.9733 409.4692 0.0761 -1.0000 -1.0000 4530380 1572997564.80 1.9611 1.9631 408.9985 409.4951 0.0762 -1.0000 -1.0000 4530411 1572997564.90 1.9614 1.9633 409.0500 409.5462 0.0761 -1.0000 -1.0000 4530474 1572997565.00 1.9612 1.9632 409.0299 409.5260 0.0760 -1.0000 -1.0000 4530520 1572997565.10 1.9612 1.9632 409.0156 409.5121 0.0762 -1.0000 -1.0000 4530723 1572997565.20 1.9616 1.9636 409.0430 409.5403 0.0762 -1.0000 -1.0000 4530786 1572997565.30 1.9606 1.9626 409.1074 409.6042 0.0762 -1.0000 -1.0000 4530833 1572997565.40 1.9602 1.9621 409.1985 409.6944 0.0760 -1.0000 -1.0000 4530880 1572997565.50 1.9605 1.9624 409.2855 409.7818 0.0761 -1.0000 -1.0000 4530927 1572997565.60 1.9607 1.9626 409.2501 409.7469 0.0762 -1.0000 -1.0000 4531302 1572997565.70 1.9609 1.9628 409.1500 409.6468 0.0761 -1.0000 -1.0000 4531364 1572997565.80 1.9611 1.9631 408.9750 409.4708 0.0760 -1.0000 -1.0000 4531395 1572997565.90 1.9614 1.9633 409.0544 409.5504 0.0761 -1.0000 -1.0000 4531458 1572997566.00 1.9618 1.9637 408.9993 409.4955 0.0761 -1.0000 -1.0000 4531505 1572997566.10 1.9615 1.9635 409.0115 409.5077 0.0761 -1.0000 -1.0000 4531755 1572997566.20 1.9613 1.9632 408.9745 409.4710 0.0761 -1.0000 -1.0000 4531817 1572997566.30 1.9612 1.9631 409.0023 409.4988 0.0762 -1.0000 -1.0000 4531864 1572997566.40 1.9609 1.9629 409.0816 409.5782 0.0761 -1.0000 -1.0000 4531911 1572997566.50 1.9608 1.9627 409.1360 409.6324 0.0762 -1.0000 -1.0000 4531958 1572997566.60 1.9603 1.9623 409.0289 409.5247 0.0761 -1.0000 -1.0000 4532223 1572997566.70 1.9614 1.9634 409.1291 409.6254 0.0761 -1.0000 -1.0000 4532286 1572997566.80 1.9610 1.9630 409.1523 409.6485 0.0761 -1.0000 -1.0000 4532317 1572997566.90 1.9615 1.9635 409.1208 409.6178 0.0762 -1.0000 -1.0000 4532380 1572997567.00 1.9612 1.9632 409.1286 409.6250 0.0761 -1.0000 -1.0000 4532427 1572997567.10 1.9608 1.9628 409.0707 409.5678 0.0763 -1.0000 -1.0000 4532739 1572997567.20 1.9610 1.9630 408.9269 409.4231 0.0761 -1.0000 -1.0000 4532786 1572997567.30 1.9615 1.9634 408.9377 409.4339 0.0761 -1.0000 -1.0000 4532833 1572997567.40 1.9617 1.9636 408.9470 409.4438 0.0763 -1.0000 -1.0000 4532880 1572997567.50 1.9620 1.9640 409.0147 409.5108 0.0761 -1.0000 -1.0000 4532927 1572997567.60 1.9617 1.9636 409.0783 409.5756 0.0763 -1.0000 -1.0000 4533239 1572997567.70 1.9612 1.9632 409.0504 409.5471 0.0761 -1.0000 -1.0000 4533302 1572997567.80 1.9616 1.9636 409.0054 409.5013 0.0761 -1.0000 -1.0000 4533333 1572997567.90 1.9619 1.9639 409.1397 409.6367 0.0762 -1.0000 -1.0000 4533395 1572997568.00 1.9609 1.9628 409.2745 409.7714 0.0762 -1.0000 -1.0000 4533442 1572997568.10 1.9609 1.9629 409.1266 409.6236 0.0762 -1.0000 -1.0000 4533989 1572997568.20 1.9605 1.9624 409.2374 409.7345 0.0762 -1.0000 -1.0000 4534052 1572997568.30 1.9613 1.9632 409.1771 409.6743 0.0762 -1.0000 -1.0000 4534098 1572997568.40 1.9606 1.9625 409.1165 409.6133 0.0761 -1.0000 -1.0000 4534145 1572997568.50 1.9614 1.9634 409.1177 409.6147 0.0763 -1.0000 -1.0000 4534193 1572997568.60 1.9623 1.9642 409.0794 409.5769 0.0763 -1.0000 -1.0000 4534677 1572997568.70 1.9620 1.9639 409.0378 409.5344 0.0761 -1.0000 -1.0000 4534723 1572997568.80 1.9620 1.9639 409.0187 409.5151 0.0761 -1.0000 -1.0000 4534770 1572997568.90 1.9612 1.9632 408.9582 409.4557 0.0763 -1.0000 -1.0000 4534817 1572997569.00 1.9613 1.9632 409.0182 409.5147 0.0761 -1.0000 -1.0000 4534880 1572997569.10 1.9615 1.9634 409.1089 409.6061 0.0763 -1.0000 -1.0000 4534974 1572997569.20 1.9610 1.9630 409.0722 409.5692 0.0763 -1.0000 -1.0000 4535036 1572997569.30 1.9611 1.9631 409.1558 409.6532 0.0762 -1.0000 -1.0000 4535083 1572997569.40 1.9606 1.9626 409.1997 409.6959 0.0761 -1.0000 -1.0000 4535130 1572997569.50 1.9609 1.9628 409.1053 409.6024 0.0763 -1.0000 -1.0000 4535177 1572997569.60 1.9612 1.9632 409.1734 409.6709 0.0763 -1.0000 -1.0000 4535255 1572997569.70 1.9614 1.9633 409.1967 409.6934 0.0761 -1.0000 -1.0000 4535317 1572997569.80 1.9613 1.9633 409.1368 409.6326 0.0761 -1.0000 -1.0000 4535348 1572997569.90 1.9614 1.9634 409.1352 409.6319 0.0762 -1.0000 -1.0000 4535411 1572997570.00 1.9616 1.9636 409.2091 409.7057 0.0761 -1.0000 -1.0000 4535458 1572997570.10 1.9620 1.9640 409.0808 409.5774 0.0762 -1.0000 -1.0000 4535755 1572997570.20 1.9619 1.9638 409.0349 409.5315 0.0762 -1.0000 -1.0000 4535802 1572997570.30 1.9615 1.9635 409.0018 409.4985 0.0762 -1.0000 -1.0000 4535864 1572997570.40 1.9617 1.9637 408.9500 409.4468 0.0761 -1.0000 -1.0000 4535895 1572997570.50 1.9614 1.9634 409.0400 409.5363 0.0761 -1.0000 -1.0000 4535958 1572997570.60 1.9611 1.9630 409.1415 409.6376 0.0761 -1.0000 -1.0000 4536005 1572997570.70 1.9611 1.9631 409.0974 409.5944 0.0762 -1.0000 -1.0000 4536723 1572997570.80 1.9615 1.9634 408.9995 409.4967 0.0763 -1.0000 -1.0000 4536770 1572997570.90 1.9609 1.9629 409.0477 409.5446 0.0761 -1.0000 -1.0000 4536817 1572997571.00 1.9607 1.9627 409.0694 409.5660 0.0762 -1.0000 -1.0000 4536864 1572997571.10 1.9607 1.9626 409.2243 409.7206 0.0761 -1.0000 -1.0000 4536911 1572997571.20 1.9608 1.9628 409.1564 409.6528 0.0761 -1.0000 -1.0000 4536989 1572997571.30 1.9609 1.9628 409.1400 409.6366 0.0762 -1.0000 -1.0000 4537036 1572997571.40 1.9615 1.9635 409.1140 409.6110 0.0762 -1.0000 -1.0000 4537083 1572997571.50 1.9611 1.9630 409.0972 409.5932 0.0760 -1.0000 -1.0000 4537130 1572997571.60 1.9615 1.9635 408.9990 409.4950 0.0761 -1.0000 -1.0000 4537177 1572997571.70 1.9615 1.9635 409.0742 409.5702 0.0761 -1.0000 -1.0000 4537395 1572997571.80 1.9618 1.9638 408.9943 409.4911 0.0762 -1.0000 -1.0000 4537442 1572997571.90 1.9618 1.9638 408.9778 409.4749 0.0762 -1.0000 -1.0000 4537489 1572997572.00 1.9618 1.9638 408.9876 409.4838 0.0761 -1.0000 -1.0000 4537552 1572997572.10 1.9613 1.9633 408.9789 409.4752 0.0761 -1.0000 -1.0000 4537583 1572997572.20 1.9615 1.9634 408.9784 409.4742 0.0761 -1.0000 -1.0000 4538005 1572997572.30 1.9618 1.9637 409.1297 409.6269 0.0762 -1.0000 -1.0000 4538067 1572997572.40 1.9605 1.9624 409.1428 409.6392 0.0761 -1.0000 -1.0000 4538098 1572997572.50 1.9604 1.9623 409.1848 409.6803 0.0760 -1.0000 -1.0000 4538161 1572997572.60 1.9610 1.9630 409.2206 409.7171 0.0761 -1.0000 -1.0000 4538208 1572997572.70 1.9606 1.9626 409.1005 409.5965 0.0760 -1.0000 -1.0000 4538427 1572997572.80 1.9609 1.9629 409.0582 409.5548 0.0761 -1.0000 -1.0000 4538474 1572997572.90 1.9614 1.9633 409.0703 409.5663 0.0761 -1.0000 -1.0000 4538520 1572997573.00 1.9615 1.9635 408.9848 409.4819 0.0763 -1.0000 -1.0000 4538567 1572997573.10 1.9616 1.9636 408.9890 409.4857 0.0762 -1.0000 -1.0000 4538614 1572997573.20 1.9614 1.9633 409.0112 409.5073 0.0760 -1.0000 -1.0000 4538989 1572997573.30 1.9613 1.9633 408.9037 409.4002 0.0762 -1.0000 -1.0000 4539036 1572997573.40 1.9615 1.9634 409.0031 409.4997 0.0762 -1.0000 -1.0000 4539083 1572997573.50 1.9606 1.9625 409.0487 409.5450 0.0761 -1.0000 -1.0000 4539130 1572997573.60 1.9602 1.9621 409.1259 409.6232 0.0763 -1.0000 -1.0000 4539177 1572997573.70 1.9602 1.9621 409.1765 409.6724 0.0761 -1.0000 -1.0000 4539239 1572997573.80 1.9604 1.9623 409.1327 409.6295 0.0762 -1.0000 -1.0000 4540005 1572997573.90 1.9607 1.9627 409.1316 409.6284 0.0761 -1.0000 -1.0000 4540052 1572997574.00 1.9610 1.9629 409.0667 409.5623 0.0760 -1.0000 -1.0000 4540098 1572997574.10 1.9613 1.9633 409.0200 409.5158 0.0760 -1.0000 -1.0000 4540145 1572997574.20 1.9617 1.9637 409.0565 409.5541 0.0763 -1.0000 -1.0000 4540193 1572997574.30 1.9619 1.9639 409.0514 409.5471 0.0761 -1.0000 -1.0000 4540255 1572997574.40 1.9620 1.9639 409.1101 409.6070 0.0762 -1.0000 -1.0000 4540286 1572997574.50 1.9618 1.9637 409.0686 409.5651 0.0761 -1.0000 -1.0000 4540348 1572997574.60 1.9617 1.9636 409.2523 409.7494 0.0762 -1.0000 -1.0000 4540395 1572997574.70 1.9617 1.9637 409.1928 409.6894 0.0761 -1.0000 -1.0000 4540458 1572997574.80 1.9623 1.9643 409.1113 409.6076 0.0761 -1.0000 -1.0000 4540661 1572997574.90 1.9624 1.9644 409.0975 409.5937 0.0761 -1.0000 -1.0000 4540708 1572997575.00 1.9628 1.9648 409.0144 409.5108 0.0762 -1.0000 -1.0000 4540755 1572997575.10 1.9620 1.9640 408.9648 409.4612 0.0761 -1.0000 -1.0000 4540802 1572997575.20 1.9620 1.9640 409.0476 409.5433 0.0761 -1.0000 -1.0000 4540848 1572997575.30 1.9624 1.9643 409.0200 409.5161 0.0761 -1.0000 -1.0000 4541130 1572997575.40 1.9620 1.9640 409.1584 409.6550 0.0762 -1.0000 -1.0000 4541177 1572997575.50 1.9621 1.9640 409.1644 409.6595 0.0759 -1.0000 -1.0000 4541223 1572997575.60 1.9618 1.9637 409.1072 409.6027 0.0760 -1.0000 -1.0000 4541270 1572997575.70 1.9616 1.9636 409.1533 409.6492 0.0761 -1.0000 -1.0000 4541333 1572997575.80 1.9622 1.9641 409.0952 409.5925 0.0762 -1.0000 -1.0000 4541380 1572997575.90 1.9609 1.9628 409.1322 409.6280 0.0760 -1.0000 -1.0000 4541739 1572997576.00 1.9615 1.9634 409.0209 409.5172 0.0762 -1.0000 -1.0000 4541802 1572997576.10 1.9613 1.9633 408.9872 409.4842 0.0762 -1.0000 -1.0000 4541833 1572997576.20 1.9624 1.9644 408.9949 409.4907 0.0760 -1.0000 -1.0000 4541895 1572997576.30 1.9622 1.9641 408.9983 409.4945 0.0761 -1.0000 -1.0000 4541942 1572997576.40 1.9615 1.9635 408.9618 409.4578 0.0761 -1.0000 -1.0000 4542145 1572997576.50 1.9618 1.9637 409.0002 409.4969 0.0762 -1.0000 -1.0000 4542208 1572997576.60 1.9620 1.9639 408.9895 409.4857 0.0761 -1.0000 -1.0000 4542255 1572997576.70 1.9610 1.9630 408.9884 409.4851 0.0762 -1.0000 -1.0000 4542302 1572997576.80 1.9616 1.9636 409.0837 409.5803 0.0761 -1.0000 -1.0000 4542348 1572997576.90 1.9603 1.9623 409.1955 409.6908 0.0760 -1.0000 -1.0000 4542911 1572997577.00 1.9609 1.9629 409.1005 409.5979 0.0763 -1.0000 -1.0000 4542958 1572997577.10 1.9610 1.9630 409.0698 409.5662 0.0761 -1.0000 -1.0000 4543005 1572997577.20 1.9611 1.9631 409.1337 409.6293 0.0760 -1.0000 -1.0000 4543052 1572997577.30 1.9613 1.9633 409.1559 409.6529 0.0763 -1.0000 -1.0000 4543098 1572997577.40 1.9607 1.9627 409.1402 409.6359 0.0760 -1.0000 -1.0000 4543380 1572997577.50 1.9612 1.9631 409.0620 409.5577 0.0760 -1.0000 -1.0000 4543427 1572997577.60 1.9612 1.9632 409.0859 409.5818 0.0760 -1.0000 -1.0000 4543474 1572997577.70 1.9608 1.9627 409.0245 409.5199 0.0760 -1.0000 -1.0000 4543520 1572997577.80 1.9609 1.9629 409.0194 409.5159 0.0762 -1.0000 -1.0000 4543567 1572997577.90 1.9612 1.9632 409.0477 409.5441 0.0761 -1.0000 -1.0000 4543739 1572997578.00 1.9612 1.9632 409.0628 409.5594 0.0762 -1.0000 -1.0000 4543802 1572997578.10 1.9611 1.9631 409.0571 409.5538 0.0762 -1.0000 -1.0000 4543833 1572997578.20 1.9608 1.9628 409.1020 409.5989 0.0762 -1.0000 -1.0000 4543895 1572997578.30 1.9610 1.9629 409.1550 409.6519 0.0762 -1.0000 -1.0000 4543942 1572997578.40 1.9600 1.9620 409.0954 409.5916 0.0761 -1.0000 -1.0000 4544239 1572997578.50 1.9608 1.9627 409.1218 409.6189 0.0763 -1.0000 -1.0000 4544302 1572997578.60 1.9596 1.9615 409.1656 409.6627 0.0762 -1.0000 -1.0000 4544348 1572997578.70 1.9614 1.9634 409.0772 409.5732 0.0761 -1.0000 -1.0000 4544395 1572997578.80 1.9615 1.9635 409.1517 409.6481 0.0761 -1.0000 -1.0000 4544443 1572997578.90 1.9619 1.9638 409.0346 409.5317 0.0763 -1.0000 -1.0000 4544489 1572997579.00 1.9610 1.9630 409.0419 409.5393 0.0762 -1.0000 -1.0000 4544755 1572997579.10 1.9612 1.9632 408.9843 409.4801 0.0760 -1.0000 -1.0000 4544802 1572997579.20 1.9621 1.9641 408.9490 409.4459 0.0762 -1.0000 -1.0000 4544848 1572997579.30 1.9614 1.9633 408.9170 409.4137 0.0763 -1.0000 -1.0000 4544911 1572997579.40 1.9606 1.9625 409.0448 409.5415 0.0762 -1.0000 -1.0000 4544943 1572997579.50 1.9606 1.9625 409.0637 409.5614 0.0762 -1.0000 -1.0000 4545270 1572997579.60 1.9605 1.9625 409.0399 409.5356 0.0760 -1.0000 -1.0000 4545317 1572997579.70 1.9612 1.9631 409.1220 409.6189 0.0762 -1.0000 -1.0000 4545380 1572997579.80 1.9612 1.9631 409.1832 409.6796 0.0761 -1.0000 -1.0000 4545411 1572997579.90 1.9609 1.9628 409.1278 409.6243 0.0761 -1.0000 -1.0000 4545474 1572997580.00 1.9604 1.9624 409.1451 409.6422 0.0762 -1.0000 -1.0000 4545770 1572997580.10 1.9598 1.9618 409.0644 409.5608 0.0761 -1.0000 -1.0000 4545817 1572997580.20 1.9615 1.9635 409.0252 409.5223 0.0763 -1.0000 -1.0000 4545864 1572997580.30 1.9610 1.9629 408.9846 409.4823 0.0763 -1.0000 -1.0000 4545927 1572997580.40 1.9620 1.9640 408.9653 409.4619 0.0761 -1.0000 -1.0000 4545958 1572997580.50 1.9618 1.9638 409.0080 409.5045 0.0762 -1.0000 -1.0000 4546286 1572997580.60 1.9612 1.9631 409.0142 409.5107 0.0761 -1.0000 -1.0000 4546333 1572997580.70 1.9613 1.9633 409.0311 409.5269 0.0761 -1.0000 -1.0000 4546380 1572997580.80 1.9607 1.9627 409.1662 409.6635 0.0763 -1.0000 -1.0000 4546427 1572997580.90 1.9605 1.9625 409.1412 409.6378 0.0761 -1.0000 -1.0000 4546474 1572997581.00 1.9606 1.9626 409.1893 409.6857 0.0761 -1.0000 -1.0000 4546786 1572997581.10 1.9609 1.9628 409.2241 409.7211 0.0762 -1.0000 -1.0000 4546833 1572997581.20 1.9603 1.9623 409.1194 409.6162 0.0762 -1.0000 -1.0000 4546880 1572997581.30 1.9611 1.9631 409.0595 409.5565 0.0762 -1.0000 -1.0000 4546927 1572997581.40 1.9618 1.9637 408.9743 409.4707 0.0762 -1.0000 -1.0000 4546974 1572997581.50 1.9615 1.9634 409.0340 409.5316 0.0763 -1.0000 -1.0000 4547020 1572997581.60 1.9612 1.9632 409.0731 409.5701 0.0762 -1.0000 -1.0000 4547286 1572997581.70 1.9614 1.9633 409.0464 409.5427 0.0761 -1.0000 -1.0000 4547333 1572997581.80 1.9613 1.9632 409.0654 409.5617 0.0761 -1.0000 -1.0000 4547380 1572997581.90 1.9607 1.9627 409.0439 409.5399 0.0761 -1.0000 -1.0000 4547427 1572997582.00 1.9599 1.9618 409.0958 409.5924 0.0762 -1.0000 -1.0000 4547474 1572997582.10 1.9607 1.9627 409.2045 409.7015 0.0762 -1.0000 -1.0000 4547786 1572997582.20 1.9608 1.9627 409.2483 409.7450 0.0761 -1.0000 -1.0000 4547833 1572997582.30 1.9608 1.9628 409.2438 409.7416 0.0763 -1.0000 -1.0000 4547880 1572997582.40 1.9611 1.9631 408.9696 409.4665 0.0762 -1.0000 -1.0000 4547927 1572997582.50 1.9616 1.9635 408.9540 409.4506 0.0762 -1.0000 -1.0000 4547974 1572997582.60 1.9616 1.9636 408.9968 409.4941 0.0762 -1.0000 -1.0000 4548271 1572997582.70 1.9614 1.9633 409.0307 409.5267 0.0761 -1.0000 -1.0000 4548333 1572997582.80 1.9613 1.9633 409.0403 409.5372 0.0762 -1.0000 -1.0000 4548364 1572997582.90 1.9612 1.9631 409.0721 409.5695 0.0763 -1.0000 -1.0000 4548427 1572997583.00 1.9602 1.9622 409.0786 409.5761 0.0763 -1.0000 -1.0000 4548474 1572997583.10 1.9613 1.9633 409.1322 409.6284 0.0761 -1.0000 -1.0000 4548989 1572997583.20 1.9608 1.9627 409.1575 409.6546 0.0762 -1.0000 -1.0000 4549052 1572997583.30 1.9608 1.9628 409.2130 409.7100 0.0763 -1.0000 -1.0000 4549098 1572997583.40 1.9613 1.9632 409.2192 409.7167 0.0762 -1.0000 -1.0000 4549145 1572997583.50 1.9612 1.9632 409.0347 409.5314 0.0762 -1.0000 -1.0000 4549192 1572997583.60 1.9617 1.9637 409.0685 409.5654 0.0762 -1.0000 -1.0000 4549520 1572997583.70 1.9612 1.9631 409.0941 409.5905 0.0761 -1.0000 -1.0000 4549567 1572997583.80 1.9620 1.9640 408.9972 409.4942 0.0762 -1.0000 -1.0000 4549614 1572997583.90 1.9614 1.9634 408.9798 409.4763 0.0761 -1.0000 -1.0000 4549661 1572997584.00 1.9617 1.9637 408.9487 409.4444 0.0761 -1.0000 -1.0000 4549708 1572997584.10 1.9623 1.9643 409.0153 409.5126 0.0763 -1.0000 -1.0000 4549974 1572997584.20 1.9605 1.9624 409.0540 409.5517 0.0763 -1.0000 -1.0000 4550020 1572997584.30 1.9611 1.9630 409.1183 409.6155 0.0762 -1.0000 -1.0000 4550083 1572997584.40 1.9603 1.9623 409.1124 409.6095 0.0762 -1.0000 -1.0000 4550114 1572997584.50 1.9612 1.9631 409.1061 409.6028 0.0761 -1.0000 -1.0000 4550161 1572997584.60 1.9609 1.9628 409.2024 409.6990 0.0762 -1.0000 -1.0000 4550489 1572997584.70 1.9618 1.9638 409.0643 409.5614 0.0762 -1.0000 -1.0000 4550552 1572997584.80 1.9617 1.9637 409.0416 409.5385 0.0762 -1.0000 -1.0000 4550583 1572997584.90 1.9617 1.9636 409.0255 409.5222 0.0762 -1.0000 -1.0000 4550645 1572997585.00 1.9616 1.9636 408.9594 409.4558 0.0762 -1.0000 -1.0000 4550693 1572997585.10 1.9613 1.9632 409.0454 409.5424 0.0763 -1.0000 -1.0000 4551036 1572997585.20 1.9617 1.9637 409.0087 409.5046 0.0761 -1.0000 -1.0000 4551083 1572997585.30 1.9600 1.9620 409.0670 409.5640 0.0762 -1.0000 -1.0000 4551145 1572997585.40 1.9606 1.9626 409.1301 409.6273 0.0763 -1.0000 -1.0000 4551177 1572997585.50 1.9609 1.9629 409.1871 409.6842 0.0762 -1.0000 -1.0000 4551239 1572997585.60 1.9612 1.9632 409.2606 409.7579 0.0762 -1.0000 -1.0000 4551505 1572997585.70 1.9609 1.9629 409.1849 409.6822 0.0763 -1.0000 -1.0000 4551552 1572997585.80 1.9611 1.9630 409.0237 409.5206 0.0762 -1.0000 -1.0000 4551598 1572997585.90 1.9613 1.9633 409.0516 409.5481 0.0761 -1.0000 -1.0000 4551645 1572997586.00 1.9613 1.9632 408.9954 409.4932 0.0765 -1.0000 -1.0000 4551692 1572997586.10 1.9613 1.9633 408.9561 409.4530 0.0762 -1.0000 -1.0000 4552130 1572997586.20 1.9611 1.9630 409.0336 409.5304 0.0762 -1.0000 -1.0000 4552177 1572997586.30 1.9617 1.9637 409.0389 409.5358 0.0762 -1.0000 -1.0000 4552239 1572997586.40 1.9613 1.9633 409.0533 409.5504 0.0763 -1.0000 -1.0000 4552271 1572997586.50 1.9609 1.9628 409.1391 409.6366 0.0763 -1.0000 -1.0000 4552333 1572997586.60 1.9603 1.9622 409.1458 409.6429 0.0762 -1.0000 -1.0000 4552380 1572997586.70 1.9604 1.9624 409.1416 409.6379 0.0761 -1.0000 -1.0000 4552661 1572997586.80 1.9613 1.9633 409.0891 409.5861 0.0762 -1.0000 -1.0000 4552708 1572997586.90 1.9611 1.9630 409.0562 409.5529 0.0762 -1.0000 -1.0000 4552755 1572997587.00 1.9614 1.9634 409.0803 409.5774 0.0762 -1.0000 -1.0000 4552802 1572997587.10 1.9614 1.9634 408.9881 409.4847 0.0762 -1.0000 -1.0000 4552848 1572997587.20 1.9612 1.9632 408.9890 409.4853 0.0761 -1.0000 -1.0000 4552911 1572997587.30 1.9614 1.9633 409.0072 409.5041 0.0762 -1.0000 -1.0000 4552958 1572997587.40 1.9614 1.9634 408.9549 409.4509 0.0762 -1.0000 -1.0000 4552989 1572997587.50 1.9614 1.9633 408.9673 409.4644 0.0763 -1.0000 -1.0000 4553052 1572997587.60 1.9615 1.9634 408.9797 409.4768 0.0762 -1.0000 -1.0000 4553098 1572997587.70 1.9611 1.9631 409.0391 409.5354 0.0761 -1.0000 -1.0000 4553536 1572997587.80 1.9613 1.9632 408.9284 409.4265 0.0763 -1.0000 -1.0000 4553583 1572997587.90 1.9614 1.9633 409.0740 409.5701 0.0761 -1.0000 -1.0000 4553630 1572997588.00 1.9605 1.9625 409.1336 409.6302 0.0762 -1.0000 -1.0000 4553677 1572997588.10 1.9606 1.9626 409.1518 409.6492 0.0763 -1.0000 -1.0000 4553723 1572997588.20 1.9604 1.9623 409.2083 409.7055 0.0763 -1.0000 -1.0000 4554036 1572997588.30 1.9607 1.9627 409.1328 409.6305 0.0763 -1.0000 -1.0000 4554098 1572997588.40 1.9613 1.9633 409.0865 409.5846 0.0764 -1.0000 -1.0000 4554130 1572997588.50 1.9608 1.9627 409.1661 409.6639 0.0763 -1.0000 -1.0000 4554192 1572997588.60 1.9616 1.9635 409.2124 409.7097 0.0762 -1.0000 -1.0000 4554239 1572997588.70 1.9614 1.9633 409.0226 409.5195 0.0763 -1.0000 -1.0000 4554723 1572997588.80 1.9614 1.9633 409.0585 409.5563 0.0762 -1.0000 -1.0000 4554755 1572997588.90 1.9611 1.9630 409.1268 409.6234 0.0762 -1.0000 -1.0000 4554817 1572997589.00 1.9602 1.9622 409.0743 409.5716 0.0762 -1.0000 -1.0000 4554864 1572997589.10 1.9615 1.9634 408.9322 409.4288 0.0762 -1.0000 -1.0000 4554911 1572997589.20 1.9613 1.9632 409.0413 409.5394 0.0764 -1.0000 -1.0000 4555661 1572997589.30 1.9612 1.9632 409.0666 409.5633 0.0761 -1.0000 -1.0000 4555708 1572997589.40 1.9606 1.9626 409.1002 409.5966 0.0762 -1.0000 -1.0000 4555755 1572997589.50 1.9604 1.9624 409.0690 409.5661 0.0762 -1.0000 -1.0000 4555802 1572997589.60 1.9604 1.9624 409.1102 409.6067 0.0762 -1.0000 -1.0000 4555864 1572997589.70 1.9606 1.9626 409.1244 409.6213 0.0762 -1.0000 -1.0000 4555911 1572997589.80 1.9608 1.9627 409.2329 409.7303 0.0763 -1.0000 -1.0000 4555958 1572997589.90 1.9602 1.9622 409.1322 409.6298 0.0763 -1.0000 -1.0000 4556005 1572997590.00 1.9611 1.9631 409.0858 409.5824 0.0761 -1.0000 -1.0000 4556052 1572997590.10 1.9604 1.9624 409.1084 409.6060 0.0763 -1.0000 -1.0000 4556098 1572997590.20 1.9611 1.9630 408.9953 409.4923 0.0762 -1.0000 -1.0000 4556223 1572997590.30 1.9614 1.9634 408.9514 409.4477 0.0762 -1.0000 -1.0000 4556286 1572997590.40 1.9616 1.9636 408.9660 409.4619 0.0761 -1.0000 -1.0000 4556317 1572997590.50 1.9611 1.9630 408.9799 409.4768 0.0762 -1.0000 -1.0000 4556380 1572997590.60 1.9610 1.9630 409.0444 409.5412 0.0762 -1.0000 -1.0000 4556427 1572997590.70 1.9611 1.9631 409.0765 409.5730 0.0762 -1.0000 -1.0000 4556505 1572997590.80 1.9606 1.9625 408.9965 409.4935 0.0762 -1.0000 -1.0000 4556552 1572997590.90 1.9599 1.9618 409.0696 409.5668 0.0763 -1.0000 -1.0000 4556598 1572997591.00 1.9606 1.9626 409.2608 409.7579 0.0762 -1.0000 -1.0000 4556645 1572997591.10 1.9602 1.9621 409.2117 409.7091 0.0763 -1.0000 -1.0000 4556693 1572997591.20 1.9600 1.9619 409.1358 409.6325 0.0762 -1.0000 -1.0000 4556739 1572997591.30 1.9609 1.9629 409.0545 409.5518 0.0763 -1.0000 -1.0000 4557005 1572997591.40 1.9611 1.9631 409.0815 409.5786 0.0762 -1.0000 -1.0000 4557052 1572997591.50 1.9613 1.9633 409.1055 409.6020 0.0761 -1.0000 -1.0000 4557098 1572997591.60 1.9612 1.9631 408.9605 409.4557 0.0761 -1.0000 -1.0000 4557145 1572997591.70 1.9609 1.9629 408.9832 409.4801 0.0762 -1.0000 -1.0000 4557208 1572997591.80 1.9611 1.9631 408.9818 409.4779 0.0761 -1.0000 -1.0000 4557755 1572997591.90 1.9601 1.9620 408.9700 409.4660 0.0761 -1.0000 -1.0000 4557802 1572997592.00 1.9598 1.9617 409.0360 409.5319 0.0761 -1.0000 -1.0000 4557864 1572997592.10 1.9603 1.9622 409.2091 409.7067 0.0762 -1.0000 -1.0000 4557895 1572997592.20 1.9593 1.9613 409.1586 409.6556 0.0763 -1.0000 -1.0000 4558052 1572997592.30 1.9601 1.9621 409.1957 409.6932 0.0763 -1.0000 -1.0000 4558271 1572997592.40 1.9601 1.9621 409.0599 409.5567 0.0762 -1.0000 -1.0000 4558302 1572997592.50 1.9606 1.9625 409.1222 409.6189 0.0761 -1.0000 -1.0000 4558364 1572997592.60 1.9604 1.9624 409.1790 409.6754 0.0761 -1.0000 -1.0000 4558427 1572997592.70 1.9610 1.9630 409.0865 409.5833 0.0762 -1.0000 -1.0000 4558474 1572997592.80 1.9611 1.9631 409.0576 409.5540 0.0761 -1.0000 -1.0000 4558630 1572997592.90 1.9607 1.9627 409.0690 409.5665 0.0762 -1.0000 -1.0000 4558677 1572997593.00 1.9607 1.9627 409.0428 409.5393 0.0761 -1.0000 -1.0000 4558739 1572997593.10 1.9615 1.9634 409.0297 409.5266 0.0762 -1.0000 -1.0000 4558771 1572997593.20 1.9610 1.9630 409.0104 409.5061 0.0761 -1.0000 -1.0000 4558833 1572997593.30 1.9610 1.9630 408.9743 409.4708 0.0762 -1.0000 -1.0000 4559255 1572997593.40 1.9613 1.9633 408.9333 409.4299 0.0762 -1.0000 -1.0000 4559286 1572997593.50 1.9609 1.9629 409.2344 409.7311 0.0762 -1.0000 -1.0000 4559333 1572997593.60 1.9614 1.9634 409.2450 409.7422 0.0762 -1.0000 -1.0000 4559395 1572997593.70 1.9612 1.9631 409.2184 409.7147 0.0760 -1.0000 -1.0000 4559442 1572997593.80 1.9605 1.9625 409.1801 409.6770 0.0762 -1.0000 -1.0000 4559895 1572997593.90 1.9603 1.9623 409.1252 409.6217 0.0761 -1.0000 -1.0000 4559958 1572997594.00 1.9607 1.9626 409.1097 409.6068 0.0762 -1.0000 -1.0000 4600005 1572997594.10 1.9604 1.9623 409.1490 409.6461 0.0762 -1.0000 -1.0000 4600052 1572997594.20 1.9613 1.9632 409.0341 409.5305 0.0761 -1.0000 -1.0000 4600098 1572997594.30 1.9615 1.9635 408.9782 409.4750 0.0762 -1.0000 -1.0000 4600395 1572997594.40 1.9626 1.9646 408.9470 409.4439 0.0762 -1.0000 -1.0000 4600442 1572997594.50 1.9610 1.9630 408.9556 409.4518 0.0761 -1.0000 -1.0000 4600489 1572997594.60 1.9614 1.9633 409.0504 409.5475 0.0762 -1.0000 -1.0000 4600552 1572997594.70 1.9606 1.9625 409.1573 409.6530 0.0761 -1.0000 -1.0000 4600598 1572997594.80 1.9602 1.9621 409.1445 409.6409 0.0761 -1.0000 -1.0000 4600645 1572997594.90 1.9599 1.9619 409.1863 409.6829 0.0761 -1.0000 -1.0000 4600770 1572997595.00 1.9600 1.9620 409.1486 409.6452 0.0762 -1.0000 -1.0000 4600817 1572997595.10 1.9604 1.9623 409.2421 409.7393 0.0762 -1.0000 -1.0000 4600864 1572997595.20 1.9608 1.9628 409.2045 409.7010 0.0762 -1.0000 -1.0000 4600911 1572997595.30 1.9606 1.9625 409.1945 409.6919 0.0762 -1.0000 -1.0000 4600958 1572997595.40 1.9611 1.9631 409.1374 409.6346 0.0762 -1.0000 -1.0000 4601005 1572997595.50 1.9613 1.9632 409.0723 409.5679 0.0761 -1.0000 -1.0000 4601067 1572997595.60 1.9617 1.9637 409.1177 409.6147 0.0762 -1.0000 -1.0000 4601114 1572997595.70 1.9612 1.9632 409.0410 409.5374 0.0761 -1.0000 -1.0000 4601161 1572997595.80 1.9609 1.9629 409.1005 409.5974 0.0762 -1.0000 -1.0000 4601208 1572997595.90 1.9616 1.9636 409.0539 409.5513 0.0763 -1.0000 -1.0000 4602020 1572997596.00 1.9607 1.9627 409.0928 409.5895 0.0761 -1.0000 -1.0000 4602068 1572997596.10 1.9601 1.9621 409.1129 409.6095 0.0762 -1.0000 -1.0000 4602114 1572997596.20 1.9609 1.9629 409.2056 409.7028 0.0762 -1.0000 -1.0000 4602161 1572997596.30 1.9608 1.9627 409.1113 409.6089 0.0763 -1.0000 -1.0000 4602208 1572997596.40 1.9614 1.9633 409.0575 409.5551 0.0763 -1.0000 -1.0000 4602255 1572997596.50 1.9614 1.9634 408.9990 409.4954 0.0761 -1.0000 -1.0000 4602302 1572997596.60 1.9616 1.9636 409.0229 409.5190 0.0761 -1.0000 -1.0000 4602364 1572997596.70 1.9616 1.9635 408.9992 409.4960 0.0762 -1.0000 -1.0000 4602411 1572997596.80 1.9613 1.9632 409.0212 409.5176 0.0761 -1.0000 -1.0000 4602458 1572997596.90 1.9608 1.9628 409.1301 409.6268 0.0762 -1.0000 -1.0000 4602802 1572997597.00 1.9610 1.9630 409.1471 409.6440 0.0762 -1.0000 -1.0000 4602864 1572997597.10 1.9613 1.9633 409.0203 409.5168 0.0762 -1.0000 -1.0000 4602911 1572997597.20 1.9602 1.9622 409.0781 409.5746 0.0761 -1.0000 -1.0000 4602958 1572997597.30 1.9604 1.9624 409.2143 409.7104 0.0761 -1.0000 -1.0000 4603005 1572997597.40 1.9605 1.9625 409.1747 409.6721 0.0762 -1.0000 -1.0000 4603270 1572997597.50 1.9601 1.9620 409.2232 409.7200 0.0762 -1.0000 -1.0000 4603317 1572997597.60 1.9605 1.9625 409.1021 409.5994 0.0762 -1.0000 -1.0000 4603380 1572997597.70 1.9614 1.9634 409.0375 409.5344 0.0762 -1.0000 -1.0000 4603427 1572997597.80 1.9614 1.9634 409.0201 409.5172 0.0763 -1.0000 -1.0000 4603474 1572997597.90 1.9613 1.9633 409.0886 409.5858 0.0762 -1.0000 -1.0000 4604020 1572997598.00 1.9606 1.9626 409.1707 409.6673 0.0761 -1.0000 -1.0000 4604067 1572997598.10 1.9606 1.9626 409.1514 409.6485 0.0762 -1.0000 -1.0000 4604114 1572997598.20 1.9612 1.9631 409.0862 409.5835 0.0762 -1.0000 -1.0000 4604161 1572997598.30 1.9605 1.9624 409.1383 409.6350 0.0762 -1.0000 -1.0000 4604208 1572997598.40 1.9605 1.9624 409.1333 409.6305 0.0762 -1.0000 -1.0000 4604489 1572997598.50 1.9598 1.9617 409.1626 409.6593 0.0762 -1.0000 -1.0000 4604536 1572997598.60 1.9608 1.9628 409.1043 409.6014 0.0762 -1.0000 -1.0000 4604598 1572997598.70 1.9617 1.9636 408.9692 409.4655 0.0761 -1.0000 -1.0000 4604645 1572997598.80 1.9608 1.9628 408.9509 409.4475 0.0762 -1.0000 -1.0000 4604692 1572997598.90 1.9613 1.9633 409.0078 409.5041 0.0761 -1.0000 -1.0000 4605052 1572997599.00 1.9609 1.9629 409.0427 409.5398 0.0762 -1.0000 -1.0000 4605114 1572997599.10 1.9604 1.9624 409.1412 409.6374 0.0761 -1.0000 -1.0000 4605145 1572997599.20 1.9604 1.9623 409.0255 409.5222 0.0762 -1.0000 -1.0000 4605208 1572997599.30 1.9608 1.9628 409.1111 409.6081 0.0762 -1.0000 -1.0000 4605255 1572997599.40 1.9604 1.9623 409.1827 409.6797 0.0761 -1.0000 -1.0000 4605302 1572997599.50 1.9604 1.9624 409.1274 409.6247 0.0763 -1.0000 -1.0000 4606036 1572997599.60 1.9610 1.9629 409.0414 409.5376 0.0761 -1.0000 -1.0000 4606083 1572997599.70 1.9610 1.9630 409.0004 409.4969 0.0762 -1.0000 -1.0000 4606145 1572997599.80 1.9615 1.9635 408.9296 409.4261 0.0762 -1.0000 -1.0000 4606192 1572997599.90 1.9610 1.9630 408.9205 409.4164 0.0761 -1.0000 -1.0000 4606239 1572997600.00 1.9615 1.9635 408.9872 409.4838 0.0762 -1.0000 -1.0000 4606286 1572997600.10 1.9613 1.9632 408.9640 409.4611 0.0762 -1.0000 -1.0000 4606333 1572997600.20 1.9606 1.9626 408.9664 409.4627 0.0762 -1.0000 -1.0000 4606380 1572997600.30 1.9603 1.9622 409.2035 409.7008 0.0763 -1.0000 -1.0000 4606442 1572997600.40 1.9607 1.9627 409.2074 409.7037 0.0761 -1.0000 -1.0000 4606474 1572997600.50 1.9613 1.9633 409.1676 409.6647 0.0762 -1.0000 -1.0000 4606536 1572997600.60 1.9610 1.9630 409.0546 409.5509 0.0761 -1.0000 -1.0000 4606583 1572997600.70 1.9610 1.9629 409.0003 409.4973 0.0762 -1.0000 -1.0000 4606630 1572997600.80 1.9609 1.9629 409.0713 409.5677 0.0762 -1.0000 -1.0000 4606677 1572997600.90 1.9615 1.9635 409.0254 409.5225 0.0762 -1.0000 -1.0000 4606723 1572997601.00 1.9623 1.9642 409.0954 409.5929 0.0763 -1.0000 -1.0000 4606880 1572997601.10 1.9616 1.9636 409.0131 409.5102 0.0763 -1.0000 -1.0000 4606927 1572997601.20 1.9612 1.9631 408.9594 409.4559 0.0761 -1.0000 -1.0000 4606974 1572997601.30 1.9604 1.9623 409.1250 409.6207 0.0760 -1.0000 -1.0000 4607036 1572997601.40 1.9603 1.9623 409.1519 409.6479 0.0761 -1.0000 -1.0000 4607083 1572997601.50 1.9603 1.9622 409.1573 409.6544 0.0762 -1.0000 -1.0000 4607255 1572997601.60 1.9602 1.9622 409.1189 409.6159 0.0763 -1.0000 -1.0000 4607302 1572997601.70 1.9610 1.9630 409.1104 409.6072 0.0762 -1.0000 -1.0000 4607364 1572997601.80 1.9608 1.9627 409.0136 409.5105 0.0762 -1.0000 -1.0000 4607395 1572997601.90 1.9617 1.9636 409.0269 409.5241 0.0762 -1.0000 -1.0000 4607442 1572997602.00 1.9610 1.9629 408.9392 409.4363 0.0763 -1.0000 -1.0000 4608520 1572997602.10 1.9611 1.9631 408.9526 409.4492 0.0761 -1.0000 -1.0000 4608568 1572997602.20 1.9615 1.9635 408.9798 409.4762 0.0762 -1.0000 -1.0000 4608614 1572997602.30 1.9614 1.9634 408.9089 409.4059 0.0762 -1.0000 -1.0000 4608661 1572997602.40 1.9610 1.9629 409.0977 409.5939 0.0761 -1.0000 -1.0000 4608708 1572997602.50 1.9609 1.9629 409.1334 409.6306 0.0762 -1.0000 -1.0000 4608755 1572997602.60 1.9610 1.9630 409.1858 409.6835 0.0763 -1.0000 -1.0000 4608817 1572997602.70 1.9607 1.9627 409.1737 409.6721 0.0764 -1.0000 -1.0000 4608864 1572997602.80 1.9601 1.9620 409.0416 409.5390 0.0763 -1.0000 -1.0000 4608911 1572997602.90 1.9611 1.9630 409.1301 409.6271 0.0762 -1.0000 -1.0000 4608958 1572997603.00 1.9607 1.9626 409.0899 409.5865 0.0761 -1.0000 -1.0000 4609005 1572997603.10 1.9605 1.9625 409.0882 409.5848 0.0762 -1.0000 -1.0000 4609052 1572997603.20 1.9613 1.9632 409.1137 409.6106 0.0762 -1.0000 -1.0000 4609098 1572997603.30 1.9618 1.9637 409.0989 409.5956 0.0762 -1.0000 -1.0000 4609161 1572997603.40 1.9612 1.9631 409.1106 409.6082 0.0763 -1.0000 -1.0000 4609192 1572997603.50 1.9611 1.9630 408.9288 409.4265 0.0763 -1.0000 -1.0000 4609255 1572997603.60 1.9617 1.9637 409.0309 409.5271 0.0761 -1.0000 -1.0000 4609505 1572997603.70 1.9618 1.9637 409.0013 409.4978 0.0762 -1.0000 -1.0000 4609567 1572997603.80 1.9617 1.9636 408.9417 409.4391 0.0763 -1.0000 -1.0000 4609598 1572997603.90 1.9615 1.9634 408.9759 409.4722 0.0762 -1.0000 -1.0000 4609661 1572997604.00 1.9614 1.9634 409.0091 409.5061 0.0762 -1.0000 -1.0000 4609708 1572997604.10 1.9617 1.9637 409.0099 409.5068 0.0763 -1.0000 -1.0000 4610505 1572997604.20 1.9619 1.9639 409.1199 409.6177 0.0763 -1.0000 -1.0000 4610568 1572997604.30 1.9604 1.9624 409.1423 409.6389 0.0761 -1.0000 -1.0000 4610614 1572997604.40 1.9607 1.9626 409.0805 409.5763 0.0760 -1.0000 -1.0000 4610661 1572997604.50 1.9606 1.9626 409.0940 409.5904 0.0762 -1.0000 -1.0000 4610708 1572997604.60 1.9609 1.9629 409.0630 409.5600 0.0762 -1.0000 -1.0000 4610755 1572997604.70 1.9614 1.9634 409.0973 409.5944 0.0762 -1.0000 -1.0000 4610817 1572997604.80 1.9616 1.9635 409.0814 409.5787 0.0763 -1.0000 -1.0000 4610848 1572997604.90 1.9617 1.9637 409.0498 409.5472 0.0763 -1.0000 -1.0000 4610911 1572997605.00 1.9615 1.9635 409.0840 409.5809 0.0762 -1.0000 -1.0000 4610958 1572997605.10 1.9610 1.9629 409.0107 409.5071 0.0761 -1.0000 -1.0000 4611005 1572997605.20 1.9618 1.9637 409.0136 409.5090 0.0760 -1.0000 -1.0000 4611052 1572997605.30 1.9618 1.9638 408.9348 409.4323 0.0763 -1.0000 -1.0000 4611098 1572997605.40 1.9604 1.9623 409.0549 409.5519 0.0762 -1.0000 -1.0000 4611145 1572997605.50 1.9605 1.9624 409.0599 409.5564 0.0762 -1.0000 -1.0000 4611192 1572997605.60 1.9605 1.9625 409.1258 409.6235 0.0762 -1.0000 -1.0000 4611786 1572997605.70 1.9607 1.9627 409.1023 409.5987 0.0761 -1.0000 -1.0000 4611833 1572997605.80 1.9615 1.9635 408.9763 409.4734 0.0763 -1.0000 -1.0000 4611880 1572997605.90 1.9617 1.9636 409.1156 409.6126 0.0762 -1.0000 -1.0000 4611927 1572997606.00 1.9611 1.9631 409.0316 409.5295 0.0764 -1.0000 -1.0000 4611989 1572997606.10 1.9616 1.9636 408.9558 409.4537 0.0764 -1.0000 -1.0000 4612145 1572997606.20 1.9609 1.9629 409.0042 409.5018 0.0763 -1.0000 -1.0000 4612192 1572997606.30 1.9612 1.9632 408.9710 409.4677 0.0761 -1.0000 -1.0000 4612239 1572997606.40 1.9612 1.9632 408.8993 409.3968 0.0763 -1.0000 -1.0000 4612286 1572997606.50 1.9615 1.9635 408.9767 409.4739 0.0763 -1.0000 -1.0000 4612333 1572997606.60 1.9617 1.9637 409.0392 409.5366 0.0763 -1.0000 -1.0000 4612677 1572997606.70 1.9607 1.9626 409.0385 409.5362 0.0763 -1.0000 -1.0000 4612739 1572997606.80 1.9606 1.9626 409.0727 409.5702 0.0762 -1.0000 -1.0000 4612771 1572997606.90 1.9611 1.9631 409.1068 409.6044 0.0764 -1.0000 -1.0000 4612833 1572997607.00 1.9610 1.9629 409.1930 409.6902 0.0763 -1.0000 -1.0000 4612880 1572997607.10 1.9600 1.9619 409.0379 409.5356 0.0763 -1.0000 -1.0000 4612927 1572997607.20 1.9617 1.9637 408.9572 409.4540 0.0762 -1.0000 -1.0000 4612974 1572997607.30 1.9612 1.9631 408.9350 409.4321 0.0763 -1.0000 -1.0000 4613020 1572997607.40 1.9619 1.9638 408.9942 409.4916 0.0763 -1.0000 -1.0000 4613068 1572997607.50 1.9615 1.9635 408.9823 409.4799 0.0763 -1.0000 -1.0000 4613114 1572997607.60 1.9611 1.9631 408.9657 409.4629 0.0762 -1.0000 -1.0000 4613177 1572997607.70 1.9609 1.9629 408.9806 409.4783 0.0764 -1.0000 -1.0000 4613395 1572997607.80 1.9608 1.9628 408.9444 409.4414 0.0763 -1.0000 -1.0000 4613427 1572997607.90 1.9604 1.9624 409.0043 409.5014 0.0762 -1.0000 -1.0000 4613489 1572997608.00 1.9606 1.9625 409.1098 409.6068 0.0763 -1.0000 -1.0000 4613536 1572997608.10 1.9607 1.9627 409.0033 409.5004 0.0762 -1.0000 -1.0000 4613583 1572997608.20 1.9614 1.9633 409.1219 409.6191 0.0762 -1.0000 -1.0000 4614411 1572997608.30 1.9602 1.9622 409.1321 409.6291 0.0762 -1.0000 -1.0000 4614458 1572997608.40 1.9603 1.9622 409.1741 409.6719 0.0763 -1.0000 -1.0000 4614505 1572997608.50 1.9605 1.9625 409.1667 409.6639 0.0763 -1.0000 -1.0000 4614552 1572997608.60 1.9609 1.9629 409.2264 409.7249 0.0764 -1.0000 -1.0000 4614598 1572997608.70 1.9615 1.9634 408.9896 409.4864 0.0763 -1.0000 -1.0000 4614974 1572997608.80 1.9622 1.9641 409.0415 409.5393 0.0763 -1.0000 -1.0000 4615005 1572997608.90 1.9613 1.9632 408.9693 409.4666 0.0763 -1.0000 -1.0000 4615068 1572997609.00 1.9617 1.9636 408.9767 409.4749 0.0764 -1.0000 -1.0000 4615114 1572997609.10 1.9619 1.9639 409.0927 409.5907 0.0763 -1.0000 -1.0000 4615161 1572997609.20 1.9614 1.9634 409.0930 409.5900 0.0762 -1.0000 -1.0000 4615395 1572997609.30 1.9614 1.9633 409.0838 409.5810 0.0763 -1.0000 -1.0000 4615442 1572997609.40 1.9607 1.9627 409.1751 409.6729 0.0763 -1.0000 -1.0000 4615489 1572997609.50 1.9605 1.9624 409.1571 409.6547 0.0763 -1.0000 -1.0000 4615567 1572997609.60 1.9607 1.9627 409.2332 409.7312 0.0763 -1.0000 -1.0000 4615614 1572997609.70 1.9606 1.9626 409.2233 409.7206 0.0763 -1.0000 -1.0000 4615661 1572997609.80 1.9612 1.9632 409.1038 409.6022 0.0764 -1.0000 -1.0000 4615708 1572997609.90 1.9618 1.9637 409.0753 409.5724 0.0763 -1.0000 -1.0000 4615755 1572997610.00 1.9608 1.9627 409.1499 409.6481 0.0763 -1.0000 -1.0000 4615802 1572997610.10 1.9611 1.9631 409.1276 409.6253 0.0763 -1.0000 -1.0000 4615848 1572997610.20 1.9613 1.9632 408.9433 409.4407 0.0763 -1.0000 -1.0000 4616130 1572997610.30 1.9615 1.9635 408.9455 409.4426 0.0763 -1.0000 -1.0000 4616177 1572997610.40 1.9610 1.9629 408.9877 409.4848 0.0762 -1.0000 -1.0000 4616223 1572997610.50 1.9608 1.9628 409.1728 409.6705 0.0764 -1.0000 -1.0000 4616271 1572997610.60 1.9607 1.9627 409.1347 409.6328 0.0763 -1.0000 -1.0000 4616317 1572997610.70 1.9608 1.9628 409.1097 409.6074 0.0763 -1.0000 -1.0000 4616380 1572997610.80 1.9616 1.9635 409.1863 409.6841 0.0763 -1.0000 -1.0000 4616411 1572997610.90 1.9606 1.9626 409.1795 409.6778 0.0764 -1.0000 -1.0000 4616474 1572997611.00 1.9607 1.9627 409.2136 409.7117 0.0764 -1.0000 -1.0000 4616520 1572997611.10 1.9609 1.9629 409.1709 409.6692 0.0764 -1.0000 -1.0000 4616568 1572997611.20 1.9612 1.9632 409.1637 409.6607 0.0762 -1.0000 -1.0000 4616614 1572997611.30 1.9612 1.9632 408.9925 409.4897 0.0763 -1.0000 -1.0000 4617020 1572997611.40 1.9617 1.9636 408.9105 409.4074 0.0762 -1.0000 -1.0000 4617068 1572997611.50 1.9612 1.9632 409.0471 409.5448 0.0764 -1.0000 -1.0000 4617130 1572997611.60 1.9618 1.9638 409.0173 409.5153 0.0764 -1.0000 -1.0000 4617177 1572997611.70 1.9614 1.9634 409.0653 409.5631 0.0762 -1.0000 -1.0000 4617223 1572997611.80 1.9618 1.9638 409.0229 409.5209 0.0764 -1.0000 -1.0000 4617630 1572997611.90 1.9617 1.9637 408.9669 409.4649 0.0764 -1.0000 -1.0000 4617692 1572997612.00 1.9615 1.9635 409.0523 409.5506 0.0765 -1.0000 -1.0000 4617739 1572997612.10 1.9611 1.9630 409.0681 409.5661 0.0764 -1.0000 -1.0000 4617786 1572997612.20 1.9622 1.9642 409.0497 409.5478 0.0763 -1.0000 -1.0000 4617833 1572997612.30 1.9611 1.9630 409.0091 409.5059 0.0762 -1.0000 -1.0000 4618348 1572997612.40 1.9608 1.9627 409.0870 409.5850 0.0763 -1.0000 -1.0000 4618395 1572997612.50 1.9598 1.9617 409.1464 409.6441 0.0763 -1.0000 -1.0000 4618442 1572997612.60 1.9609 1.9628 409.2134 409.7118 0.0764 -1.0000 -1.0000 4618489 1572997612.70 1.9611 1.9631 409.1454 409.6432 0.0762 -1.0000 -1.0000 4618552 1572997612.80 1.9614 1.9633 409.0974 409.5942 0.0762 -1.0000 -1.0000 4618583 1572997612.90 1.9615 1.9635 409.0981 409.5962 0.0764 -1.0000 -1.0000 4618645 1572997613.00 1.9614 1.9634 409.0690 409.5672 0.0764 -1.0000 -1.0000 4618692 1572997613.10 1.9612 1.9631 409.0011 409.4988 0.0762 -1.0000 -1.0000 4618739 1572997613.20 1.9615 1.9635 408.9865 409.4835 0.0763 -1.0000 -1.0000 4618786 1572997613.30 1.9609 1.9628 409.1133 409.6099 0.0762 -1.0000 -1.0000 4619052 1572997613.40 1.9618 1.9637 409.0767 409.5743 0.0762 -1.0000 -1.0000 4619083 1572997613.50 1.9612 1.9632 409.1411 409.6388 0.0764 -1.0000 -1.0000 4619145 1572997613.60 1.9606 1.9626 409.1426 409.6411 0.0764 -1.0000 -1.0000 4619192 1572997613.70 1.9607 1.9626 409.1451 409.6431 0.0764 -1.0000 -1.0000 4619239 1572997613.80 1.9609 1.9629 409.1344 409.6329 0.0765 -1.0000 -1.0000 4619552 1572997613.90 1.9615 1.9635 409.1057 409.6041 0.0764 -1.0000 -1.0000 4619614 1572997614.00 1.9607 1.9626 409.1072 409.6045 0.0762 -1.0000 -1.0000 4619661 1572997614.10 1.9614 1.9633 409.0647 409.5623 0.0764 -1.0000 -1.0000 4619692 1572997614.20 1.9614 1.9634 409.0685 409.5658 0.0763 -1.0000 -1.0000 4619755 1572997614.30 1.9617 1.9637 408.9776 409.4748 0.0762 -1.0000 -1.0000 4620020 1572997614.40 1.9616 1.9635 409.0658 409.5637 0.0764 -1.0000 -1.0000 4620052 1572997614.50 1.9615 1.9634 409.0484 409.5466 0.0764 -1.0000 -1.0000 4620114 1572997614.60 1.9613 1.9633 409.1058 409.6036 0.0763 -1.0000 -1.0000 4620161 1572997614.70 1.9608 1.9627 409.1610 409.6585 0.0763 -1.0000 -1.0000 4620208 1572997614.80 1.9605 1.9624 409.1480 409.6457 0.0763 -1.0000 -1.0000 4620255 1572997614.90 1.9602 1.9621 409.1639 409.6614 0.0762 -1.0000 -1.0000 4621036 1572997615.00 1.9608 1.9627 409.1340 409.6319 0.0764 -1.0000 -1.0000 4621083 1572997615.10 1.9614 1.9634 409.0458 409.5437 0.0764 -1.0000 -1.0000 4621130 1572997615.20 1.9610 1.9630 409.0585 409.5569 0.0765 -1.0000 -1.0000 4621177 1572997615.30 1.9605 1.9625 409.0628 409.5603 0.0763 -1.0000 -1.0000 4621333 1572997615.40 1.9619 1.9639 409.0269 409.5246 0.0763 -1.0000 -1.0000 4621380 1572997615.50 1.9612 1.9631 408.9919 409.4896 0.0764 -1.0000 -1.0000 4621427 1572997615.60 1.9615 1.9634 408.9573 409.4545 0.0763 -1.0000 -1.0000 4621474 1572997615.70 1.9616 1.9636 409.0225 409.5195 0.0762 -1.0000 -1.0000 4621536 1572997615.80 1.9606 1.9625 409.1555 409.6524 0.0762 -1.0000 -1.0000 4621567 1572997615.90 1.9604 1.9623 409.1743 409.6714 0.0762 -1.0000 -1.0000 4622036 1572997616.00 1.9613 1.9633 409.1408 409.6383 0.0763 -1.0000 -1.0000 4622083 1572997616.10 1.9604 1.9624 409.1335 409.6311 0.0763 -1.0000 -1.0000 4622130 1572997616.20 1.9607 1.9627 409.1642 409.6636 0.0765 -1.0000 -1.0000 4622177 1572997616.30 1.9608 1.9628 409.1710 409.6685 0.0763 -1.0000 -1.0000 4622223 1572997616.40 1.9608 1.9628 409.0456 409.5434 0.0763 -1.0000 -1.0000 4622395 1572997616.50 1.9613 1.9633 409.0324 409.5292 0.0762 -1.0000 -1.0000 4622442 1572997616.60 1.9621 1.9641 408.9736 409.4706 0.0763 -1.0000 -1.0000 4622489 1572997616.70 1.9615 1.9635 409.0663 409.5640 0.0763 -1.0000 -1.0000 4622552 1572997616.80 1.9612 1.9632 409.0275 409.5254 0.0763 -1.0000 -1.0000 4622583 1572997616.90 1.9608 1.9627 409.1153 409.6121 0.0762 -1.0000 -1.0000 4622645 1572997617.00 1.9604 1.9624 409.1241 409.6217 0.0763 -1.0000 -1.0000 4622692 1572997617.10 1.9601 1.9621 409.1580 409.6560 0.0763 -1.0000 -1.0000 4622739 1572997617.20 1.9606 1.9625 409.1469 409.6451 0.0765 -1.0000 -1.0000 4622802 1572997617.30 1.9603 1.9623 409.1947 409.6921 0.0762 -1.0000 -1.0000 4622848 1572997617.40 1.9609 1.9628 409.0873 409.5849 0.0764 -1.0000 -1.0000 4623052 1572997617.50 1.9615 1.9635 409.1075 409.6059 0.0764 -1.0000 -1.0000 4623114 1572997617.60 1.9614 1.9633 408.9934 409.4911 0.0763 -1.0000 -1.0000 4623161 1572997617.70 1.9613 1.9633 408.9278 409.4255 0.0763 -1.0000 -1.0000 4623208 1572997617.80 1.9610 1.9630 408.9439 409.4407 0.0762 -1.0000 -1.0000 4623255 1572997617.90 1.9609 1.9628 408.8955 409.3919 0.0762 -1.0000 -1.0000 4623302 1572997618.00 1.9605 1.9625 409.1742 409.6729 0.0763 -1.0000 -1.0000 4623567 1572997618.10 1.9607 1.9627 409.1403 409.6369 0.0761 -1.0000 -1.0000 4623614 1572997618.20 1.9608 1.9628 409.0226 409.5206 0.0764 -1.0000 -1.0000 4623661 1572997618.30 1.9604 1.9624 409.1598 409.6579 0.0764 -1.0000 -1.0000 4623723 1572997618.40 1.9606 1.9626 409.1940 409.6921 0.0763 -1.0000 -1.0000 4623755 1572997618.50 1.9610 1.9629 409.1654 409.6630 0.0763 -1.0000 -1.0000 4624552 1572997618.60 1.9600 1.9620 409.1190 409.6167 0.0762 -1.0000 -1.0000 4624598 1572997618.70 1.9616 1.9635 409.0134 409.5109 0.0764 -1.0000 -1.0000 4624661 1572997618.80 1.9613 1.9632 409.0306 409.5286 0.0763 -1.0000 -1.0000 4624708 1572997618.90 1.9615 1.9635 408.9807 409.4782 0.0764 -1.0000 -1.0000 4624755 1572997619.00 1.9616 1.9636 408.9955 409.4936 0.0764 -1.0000 -1.0000 4625098 1572997619.10 1.9612 1.9632 409.0592 409.5570 0.0763 -1.0000 -1.0000 4625255 1572997619.20 1.9614 1.9633 409.1106 409.6082 0.0763 -1.0000 -1.0000 4625302 1572997619.30 1.9609 1.9628 409.1004 409.5982 0.0763 -1.0000 -1.0000 4625364 1572997619.40 1.9613 1.9632 409.1222 409.6202 0.0763 -1.0000 -1.0000 4625395 1572997619.50 1.9606 1.9626 409.1836 409.6817 0.0764 -1.0000 -1.0000 4625458 1572997619.60 1.9608 1.9628 409.1756 409.6738 0.0764 -1.0000 -1.0000 4625505 1572997619.70 1.9608 1.9628 409.1106 409.6085 0.0764 -1.0000 -1.0000 4625583 1572997619.80 1.9607 1.9627 409.1124 409.6100 0.0763 -1.0000 -1.0000 4625614 1572997619.90 1.9610 1.9629 409.1023 409.6002 0.0764 -1.0000 -1.0000 4625677 1572997620.00 1.9613 1.9633 409.1048 409.6028 0.0763 -1.0000 -1.0000 4626036 1572997620.10 1.9605 1.9625 409.1741 409.6724 0.0764 -1.0000 -1.0000 4626067 1572997620.20 1.9612 1.9632 408.9886 409.4864 0.0764 -1.0000 -1.0000 4626130 1572997620.30 1.9615 1.9635 409.0693 409.5670 0.0763 -1.0000 -1.0000 4626177 1572997620.40 1.9617 1.9636 408.9676 409.4642 0.0762 -1.0000 -1.0000 4626223 1572997620.50 1.9619 1.9639 408.9492 409.4468 0.0764 -1.0000 -1.0000 4626536 1572997620.60 1.9612 1.9631 408.9367 409.4346 0.0764 -1.0000 -1.0000 4626598 1572997620.70 1.9619 1.9639 408.9957 409.4925 0.0762 -1.0000 -1.0000 4626645 1572997620.80 1.9617 1.9636 409.0638 409.5612 0.0763 -1.0000 -1.0000 4626692 1572997620.90 1.9609 1.9629 408.9924 409.4898 0.0763 -1.0000 -1.0000 4626739 1572997621.00 1.9614 1.9634 409.0629 409.5611 0.0763 -1.0000 -1.0000 4626786 1572997621.10 1.9607 1.9627 409.1057 409.6027 0.0763 -1.0000 -1.0000 4627005 1572997621.20 1.9609 1.9628 409.0545 409.5522 0.0763 -1.0000 -1.0000 4627052 1572997621.30 1.9607 1.9627 409.1547 409.6528 0.0764 -1.0000 -1.0000 4627114 1572997621.40 1.9609 1.9628 409.1270 409.6246 0.0763 -1.0000 -1.0000 4627145 1572997621.50 1.9612 1.9631 409.0450 409.5420 0.0762 -1.0000 -1.0000 4627208 1572997621.60 1.9614 1.9633 408.9687 409.4661 0.0763 -1.0000 -1.0000 4627286 1572997621.70 1.9610 1.9630 408.9261 409.4232 0.0763 -1.0000 -1.0000 4627333 1572997621.80 1.9615 1.9634 408.9682 409.4654 0.0762 -1.0000 -1.0000 4627380 1572997621.90 1.9616 1.9636 408.9645 409.4624 0.0763 -1.0000 -1.0000 4627427 1572997622.00 1.9613 1.9633 408.9848 409.4817 0.0762 -1.0000 -1.0000 4627489 1572997622.10 1.9616 1.9635 408.9876 409.4843 0.0762 -1.0000 -1.0000 4627786 1572997622.20 1.9609 1.9629 408.9288 409.4260 0.0762 -1.0000 -1.0000 4627833 1572997622.30 1.9610 1.9629 409.0870 409.5844 0.0763 -1.0000 -1.0000 4627880 1572997622.40 1.9613 1.9632 409.1592 409.6569 0.0763 -1.0000 -1.0000 4627927 1572997622.50 1.9607 1.9626 409.1034 409.6013 0.0763 -1.0000 -1.0000 4627974 1572997622.60 1.9610 1.9629 409.1069 409.6039 0.0763 -1.0000 -1.0000 4628802 1572997622.70 1.9614 1.9633 409.0754 409.5728 0.0763 -1.0000 -1.0000 4628848 1572997622.80 1.9614 1.9634 408.9786 409.4760 0.0763 -1.0000 -1.0000 4628895 1572997622.90 1.9611 1.9631 408.9341 409.4322 0.0764 -1.0000 -1.0000 4628942 1572997623.00 1.9616 1.9635 408.7981 409.2949 0.0762 -1.0000 -1.0000 4628989 1572997623.10 1.9630 1.9650 408.9194 409.4170 0.0763 -1.0000 -1.0000 4629036 1572997623.20 1.9616 1.9635 408.9497 409.4461 0.0761 -1.0000 -1.0000 4629083 1572997623.30 1.9615 1.9635 408.9632 409.4608 0.0763 -1.0000 -1.0000 4629145 1572997623.40 1.9607 1.9626 408.9464 409.4437 0.0763 -1.0000 -1.0000 4629177 1572997623.50 1.9611 1.9631 409.1010 409.5986 0.0763 -1.0000 -1.0000 4629239 1572997623.60 1.9610 1.9629 409.1038 409.6016 0.0763 -1.0000 -1.0000 4629286 1572997623.70 1.9605 1.9624 409.1531 409.6502 0.0762 -1.0000 -1.0000 4629395 1572997623.80 1.9602 1.9621 409.1441 409.6416 0.0763 -1.0000 -1.0000 4629442 1572997623.90 1.9609 1.9629 409.1113 409.6082 0.0762 -1.0000 -1.0000 4629489 1572997624.00 1.9611 1.9631 409.1122 409.6092 0.0761 -1.0000 -1.0000 4629536 1572997624.10 1.9608 1.9627 409.1194 409.6157 0.0762 -1.0000 -1.0000 4629583 1572997624.20 1.9622 1.9641 409.0481 409.5456 0.0763 -1.0000 -1.0000 4630052 1572997624.30 1.9615 1.9634 409.0794 409.5773 0.0764 -1.0000 -1.0000 4630098 1572997624.40 1.9616 1.9636 408.9607 409.4583 0.0763 -1.0000 -1.0000 4630145 1572997624.50 1.9613 1.9633 408.9208 409.4192 0.0765 -1.0000 -1.0000 4630192 1572997624.60 1.9613 1.9633 409.1036 409.6013 0.0762 -1.0000 -1.0000 4630239 1572997624.70 1.9607 1.9626 409.2028 409.7007 0.0763 -1.0000 -1.0000 4630677 1572997624.80 1.9605 1.9624 409.1264 409.6241 0.0763 -1.0000 -1.0000 4630723 1572997624.90 1.9603 1.9623 409.1853 409.6829 0.0763 -1.0000 -1.0000 4630770 1572997625.00 1.9604 1.9623 409.1496 409.6461 0.0762 -1.0000 -1.0000 4630817 1572997625.10 1.9610 1.9629 409.1757 409.6727 0.0762 -1.0000 -1.0000 4630864 1572997625.20 1.9607 1.9627 409.1893 409.6869 0.0763 -1.0000 -1.0000 4631223 1572997625.30 1.9614 1.9634 409.1232 409.6207 0.0763 -1.0000 -1.0000 4631270 1572997625.40 1.9611 1.9630 409.0418 409.5393 0.0763 -1.0000 -1.0000 4631317 1572997625.50 1.9602 1.9622 409.0923 409.5908 0.0764 -1.0000 -1.0000 4631364 1572997625.60 1.9612 1.9632 409.0272 409.5238 0.0762 -1.0000 -1.0000 4631411 1572997625.70 1.9614 1.9633 409.0854 409.5818 0.0761 -1.0000 -1.0000 4631802 1572997625.80 1.9612 1.9631 409.1011 409.5987 0.0763 -1.0000 -1.0000 4631833 1572997625.90 1.9613 1.9633 409.1909 409.6877 0.0762 -1.0000 -1.0000 4631895 1572997626.00 1.9607 1.9626 409.1574 409.6547 0.0762 -1.0000 -1.0000 4631942 1572997626.10 1.9608 1.9628 409.2417 409.7397 0.0763 -1.0000 -1.0000 4631989 1572997626.20 1.9604 1.9624 409.1949 409.6926 0.0763 -1.0000 -1.0000 4632036 1572997626.30 1.9606 1.9626 409.2374 409.7351 0.0763 -1.0000 -1.0000 4632083 1572997626.40 1.9606 1.9626 409.1941 409.6917 0.0763 -1.0000 -1.0000 4632130 1572997626.50 1.9608 1.9628 409.2316 409.7298 0.0764 -1.0000 -1.0000 4632177 1572997626.60 1.9610 1.9629 409.1318 409.6295 0.0763 -1.0000 -1.0000 4632239 1572997626.70 1.9609 1.9629 409.0931 409.5905 0.0762 -1.0000 -1.0000 4632286 1572997626.80 1.9615 1.9635 409.0643 409.5614 0.0762 -1.0000 -1.0000 4632536 1572997626.90 1.9616 1.9635 408.9946 409.4915 0.0762 -1.0000 -1.0000 4632583 1572997627.00 1.9619 1.9639 409.0358 409.5330 0.0762 -1.0000 -1.0000 4632645 1572997627.10 1.9615 1.9634 408.9707 409.4682 0.0764 -1.0000 -1.0000 4632692 1572997627.20 1.9614 1.9634 408.9705 409.4677 0.0762 -1.0000 -1.0000 4632739 1572997627.30 1.9611 1.9630 408.9662 409.4634 0.0763 -1.0000 -1.0000 4632895 1572997627.40 1.9609 1.9629 408.9255 409.4222 0.0761 -1.0000 -1.0000 4632942 1572997627.50 1.9606 1.9625 409.0449 409.5415 0.0762 -1.0000 -1.0000 4632989 1572997627.60 1.9604 1.9624 409.0941 409.5915 0.0763 -1.0000 -1.0000 4633052 1572997627.70 1.9605 1.9624 409.1146 409.6108 0.0760 -1.0000 -1.0000 4633098 1572997627.80 1.9603 1.9622 409.1108 409.6073 0.0762 -1.0000 -1.0000 4633395 1572997627.90 1.9610 1.9629 409.1135 409.6108 0.0762 -1.0000 -1.0000 4633458 1572997628.00 1.9614 1.9634 409.0593 409.5565 0.0763 -1.0000 -1.0000 4633505 1572997628.10 1.9609 1.9629 409.0189 409.5159 0.0762 -1.0000 -1.0000 4633552 1572997628.20 1.9615 1.9635 409.0015 409.4987 0.0762 -1.0000 -1.0000 4633598 1572997628.30 1.9610 1.9629 408.9631 409.4601 0.0763 -1.0000 -1.0000 4634458 1572997628.40 1.9619 1.9638 408.9965 409.4937 0.0762 -1.0000 -1.0000 4634599 1572997628.50 1.9618 1.9638 409.0496 409.5459 0.0761 -1.0000 -1.0000 4634645 1572997628.60 1.9610 1.9629 409.0558 409.5527 0.0763 -1.0000 -1.0000 4634692 1572997628.70 1.9608 1.9628 409.2108 409.7081 0.0762 -1.0000 -1.0000 4634755 1572997628.80 1.9603 1.9623 409.2129 409.7102 0.0763 -1.0000 -1.0000 4634786 1572997628.90 1.9611 1.9630 409.1308 409.6280 0.0762 -1.0000 -1.0000 4634848 1572997629.00 1.9602 1.9622 409.0990 409.5964 0.0763 -1.0000 -1.0000 4634895 1572997629.10 1.9611 1.9630 409.1857 409.6831 0.0763 -1.0000 -1.0000 4635130 1572997629.20 1.9608 1.9628 409.1128 409.6098 0.0762 -1.0000 -1.0000 4635192 1572997629.30 1.9607 1.9627 409.1919 409.6890 0.0762 -1.0000 -1.0000 4635239 1572997629.40 1.9613 1.9632 409.0974 409.5940 0.0762 -1.0000 -1.0000 4635286 1572997629.50 1.9608 1.9628 409.1024 409.5995 0.0762 -1.0000 -1.0000 4635333 1572997629.60 1.9613 1.9633 409.0645 409.5619 0.0763 -1.0000 -1.0000 4635380 1572997629.70 1.9617 1.9636 409.0407 409.5383 0.0763 -1.0000 -1.0000 4635442 1572997629.80 1.9617 1.9636 408.9562 409.4523 0.0761 -1.0000 -1.0000 4635630 1572997629.90 1.9615 1.9635 408.9848 409.4807 0.0761 -1.0000 -1.0000 4635692 1572997630.00 1.9613 1.9632 409.0936 409.5902 0.0761 -1.0000 -1.0000 4635739 1572997630.10 1.9614 1.9634 409.1081 409.6053 0.0762 -1.0000 -1.0000 4635786 1572997630.20 1.9607 1.9627 409.2665 409.7628 0.0761 -1.0000 -1.0000 4635833 1572997630.30 1.9606 1.9625 409.1448 409.6416 0.0762 -1.0000 -1.0000 4636302 1572997630.40 1.9599 1.9619 409.2552 409.7513 0.0761 -1.0000 -1.0000 4636333 1572997630.50 1.9608 1.9628 409.1602 409.6575 0.0763 -1.0000 -1.0000 4636395 1572997630.60 1.9609 1.9629 409.1518 409.6489 0.0762 -1.0000 -1.0000 4636442 1572997630.70 1.9610 1.9630 409.1216 409.6179 0.0762 -1.0000 -1.0000 4636505 1572997630.80 1.9606 1.9626 409.1753 409.6727 0.0762 -1.0000 -1.0000 4636817 1572997630.90 1.9610 1.9630 409.1644 409.6619 0.0763 -1.0000 -1.0000 4636864 1572997631.00 1.9614 1.9634 409.1062 409.6027 0.0761 -1.0000 -1.0000 4636911 1572997631.10 1.9610 1.9630 409.0945 409.5911 0.0762 -1.0000 -1.0000 4636958 1572997631.20 1.9613 1.9632 408.9255 409.4218 0.0761 -1.0000 -1.0000 4637005 1572997631.30 1.9612 1.9631 409.0796 409.5750 0.0760 -1.0000 -1.0000 4637068 1572997631.40 1.9606 1.9626 409.1452 409.6409 0.0760 -1.0000 -1.0000 4637098 1572997631.50 1.9610 1.9629 409.1294 409.6257 0.0761 -1.0000 -1.0000 4637161 1572997631.60 1.9610 1.9629 409.1694 409.6660 0.0761 -1.0000 -1.0000 4637208 1572997631.70 1.9606 1.9625 409.2475 409.7445 0.0762 -1.0000 -1.0000 4637255 1572997631.80 1.9605 1.9624 409.2429 409.7394 0.0762 -1.0000 -1.0000 4637302 1572997631.90 1.9610 1.9629 409.1328 409.6299 0.0762 -1.0000 -1.0000 4637380 1572997632.00 1.9606 1.9626 409.2261 409.7229 0.0761 -1.0000 -1.0000 4637427 1572997632.10 1.9603 1.9623 409.1743 409.6713 0.0762 -1.0000 -1.0000 4637474 1572997632.20 1.9607 1.9627 409.2588 409.7555 0.0761 -1.0000 -1.0000 4637520 1572997632.30 1.9605 1.9625 409.2728 409.7705 0.0763 -1.0000 -1.0000 4637583 1572997632.40 1.9619 1.9639 409.0691 409.5658 0.0762 -1.0000 -1.0000 4638661 1572997632.50 1.9618 1.9637 409.0712 409.5685 0.0762 -1.0000 -1.0000 4638708 1572997632.60 1.9611 1.9631 409.0791 409.5756 0.0761 -1.0000 -1.0000 4638771 1572997632.70 1.9614 1.9633 408.9724 409.4687 0.0761 -1.0000 -1.0000 4638817 1572997632.80 1.9612 1.9632 408.9269 409.4227 0.0760 -1.0000 -1.0000 4638864 1572997632.90 1.9619 1.9638 409.0330 409.5295 0.0761 -1.0000 -1.0000 4638911 1572997633.00 1.9615 1.9634 409.0483 409.5439 0.0760 -1.0000 -1.0000 4638958 1572997633.10 1.9607 1.9627 409.0638 409.5604 0.0762 -1.0000 -1.0000 4639005 1572997633.20 1.9604 1.9624 409.0571 409.5536 0.0761 -1.0000 -1.0000 4639052 1572997633.30 1.9607 1.9627 409.0821 409.5786 0.0762 -1.0000 -1.0000 4639114 1572997633.40 1.9612 1.9632 409.1220 409.6182 0.0760 -1.0000 -1.0000 4639661 1572997633.50 1.9608 1.9627 409.1218 409.6186 0.0762 -1.0000 -1.0000 4639708 1572997633.60 1.9610 1.9630 409.1218 409.6184 0.0761 -1.0000 -1.0000 4639755 1572997633.70 1.9606 1.9626 409.1251 409.6214 0.0761 -1.0000 -1.0000 4639817 1572997633.80 1.9612 1.9631 409.1014 409.5988 0.0763 -1.0000 -1.0000 4639848 1572997633.90 1.9611 1.9631 408.9657 409.4633 0.0763 -1.0000 -1.0000 4639911 1572997634.00 1.9613 1.9633 409.0211 409.5178 0.0761 -1.0000 -1.0000 4639958 1572997634.10 1.9610 1.9630 409.0242 409.5209 0.0761 -1.0000 -1.0000 4640005 1572997634.20 1.9608 1.9628 409.0105 409.5066 0.0762 -1.0000 -1.0000 4640052 1572997634.30 1.9615 1.9635 409.0050 409.5018 0.0762 -1.0000 -1.0000 4640098 1572997634.40 1.9617 1.9637 408.9759 409.4719 0.0760 -1.0000 -1.0000 4640286 1572997634.50 1.9614 1.9634 409.0226 409.5187 0.0761 -1.0000 -1.0000 4640333 1572997634.60 1.9615 1.9634 409.0969 409.5933 0.0761 -1.0000 -1.0000 4640395 1572997634.70 1.9610 1.9630 409.1713 409.6672 0.0760 -1.0000 -1.0000 4640442 1572997634.80 1.9608 1.9628 409.1392 409.6354 0.0761 -1.0000 -1.0000 4640489 1572997634.90 1.9609 1.9629 409.1368 409.6328 0.0761 -1.0000 -1.0000 4640536 1572997635.00 1.9605 1.9624 409.2079 409.7043 0.0761 -1.0000 -1.0000 4640599 1572997635.10 1.9605 1.9624 409.1168 409.6128 0.0760 -1.0000 -1.0000 4640630 1572997635.20 1.9609 1.9629 409.1058 409.6018 0.0761 -1.0000 -1.0000 4640692 1572997635.30 1.9609 1.9628 409.1214 409.6180 0.0762 -1.0000 -1.0000 4640739 1572997635.40 1.9614 1.9633 409.0208 409.5169 0.0761 -1.0000 -1.0000 4641786 1572997635.50 1.9615 1.9635 409.0005 409.4960 0.0760 -1.0000 -1.0000 4641833 1572997635.60 1.9619 1.9638 408.9966 409.4926 0.0760 -1.0000 -1.0000 4641880 1572997635.70 1.9613 1.9633 409.0515 409.5472 0.0760 -1.0000 -1.0000 4641942 1572997635.80 1.9604 1.9624 409.1670 409.6632 0.0761 -1.0000 -1.0000 4641974 1572997635.90 1.9607 1.9627 409.1693 409.6655 0.0760 -1.0000 -1.0000 4642036 1572997636.00 1.9615 1.9634 409.1845 409.6800 0.0760 -1.0000 -1.0000 4642083 1572997636.10 1.9614 1.9633 409.1346 409.6307 0.0761 -1.0000 -1.0000 4642130 1572997636.20 1.9613 1.9633 408.9785 409.4749 0.0761 -1.0000 -1.0000 4642177 1572997636.30 1.9616 1.9635 409.0417 409.5377 0.0761 -1.0000 -1.0000 4642239 1572997636.40 1.9623 1.9643 409.0591 409.5548 0.0760 -1.0000 -1.0000 4642286 1572997636.50 1.9616 1.9635 408.9682 409.4638 0.0761 -1.0000 -1.0000 4642333 1572997636.60 1.9615 1.9635 408.9777 409.4736 0.0760 -1.0000 -1.0000 4642395 1572997636.70 1.9610 1.9630 408.9421 409.4367 0.0759 -1.0000 -1.0000 4642442 1572997636.80 1.9620 1.9640 409.0049 409.5010 0.0761 -1.0000 -1.0000 4642489 1572997636.90 1.9609 1.9629 409.1188 409.6157 0.0762 -1.0000 -1.0000 4642536 1572997637.00 1.9604 1.9624 409.1606 409.6571 0.0761 -1.0000 -1.0000 4642895 1572997637.10 1.9600 1.9619 409.2040 409.6999 0.0761 -1.0000 -1.0000 4642942 1572997637.20 1.9614 1.9633 409.1334 409.6296 0.0761 -1.0000 -1.0000 4642989 1572997637.30 1.9604 1.9624 409.1076 409.6039 0.0761 -1.0000 -1.0000 4643036 1572997637.40 1.9609 1.9629 409.1181 409.6137 0.0760 -1.0000 -1.0000 4643083 1572997637.50 1.9611 1.9630 409.1538 409.6491 0.0760 -1.0000 -1.0000 4643395 1572997637.60 1.9613 1.9632 409.0561 409.5532 0.0763 -1.0000 -1.0000 4643458 1572997637.70 1.9621 1.9640 409.0325 409.5296 0.0762 -1.0000 -1.0000 4643505 1572997637.80 1.9618 1.9637 409.0035 409.4998 0.0761 -1.0000 -1.0000 4643552 1572997637.90 1.9617 1.9637 409.0169 409.5132 0.0761 -1.0000 -1.0000 4643598 1572997638.00 1.9615 1.9635 409.0620 409.5576 0.0760 -1.0000 -1.0000 4643927 1572997638.10 1.9604 1.9623 409.0578 409.5529 0.0759 -1.0000 -1.0000 4643974 1572997638.20 1.9608 1.9628 409.1049 409.6011 0.0761 -1.0000 -1.0000 4644020 1572997638.30 1.9603 1.9622 409.1879 409.6835 0.0759 -1.0000 -1.0000 4644067 1572997638.40 1.9608 1.9627 409.1058 409.6021 0.0761 -1.0000 -1.0000 4644114 1572997638.50 1.9614 1.9633 409.1650 409.6609 0.0760 -1.0000 -1.0000 4644739 1572997638.60 1.9603 1.9622 409.2034 409.6997 0.0761 -1.0000 -1.0000 4644786 1572997638.70 1.9605 1.9624 409.1599 409.6580 0.0763 -1.0000 -1.0000 4644848 1572997638.80 1.9615 1.9634 409.0870 409.5835 0.0761 -1.0000 -1.0000 4644880 1572997638.90 1.9613 1.9632 409.0354 409.5311 0.0761 -1.0000 -1.0000 4644942 1572997639.00 1.9606 1.9626 409.1132 409.6099 0.0761 -1.0000 -1.0000 4645083 1572997639.10 1.9610 1.9630 409.0037 409.4994 0.0760 -1.0000 -1.0000 4645114 1572997639.20 1.9608 1.9627 409.0070 409.5026 0.0760 -1.0000 -1.0000 4645177 1572997639.30 1.9615 1.9635 409.0068 409.5032 0.0761 -1.0000 -1.0000 4645223 1572997639.40 1.9609 1.9629 409.0739 409.5702 0.0761 -1.0000 -1.0000 4645270 1572997639.50 1.9605 1.9625 409.0962 409.5918 0.0759 -1.0000 -1.0000 4645380 1572997639.60 1.9608 1.9627 409.1025 409.5975 0.0759 -1.0000 -1.0000 4645442 1572997639.70 1.9609 1.9628 409.0946 409.5907 0.0761 -1.0000 -1.0000 4645489 1572997639.80 1.9607 1.9627 409.1736 409.6700 0.0761 -1.0000 -1.0000 4645536 1572997639.90 1.9605 1.9625 409.1586 409.6545 0.0761 -1.0000 -1.0000 4645583 1572997640.00 1.9602 1.9622 409.1702 409.6666 0.0761 -1.0000 -1.0000 4645630 1572997640.10 1.9606 1.9625 409.1987 409.6944 0.0760 -1.0000 -1.0000 4646098 1572997640.20 1.9612 1.9632 408.9454 409.4400 0.0759 -1.0000 -1.0000 4646145 1572997640.30 1.9614 1.9634 408.9945 409.4894 0.0759 -1.0000 -1.0000 4646208 1572997640.40 1.9614 1.9634 409.0787 409.5733 0.0759 -1.0000 -1.0000 4646239 1572997640.50 1.9611 1.9631 408.9962 409.4919 0.0760 -1.0000 -1.0000 4646302 1572997640.60 1.9609 1.9628 408.9952 409.4909 0.0760 -1.0000 -1.0000 4646552 1572997640.70 1.9616 1.9636 408.9353 409.4300 0.0759 -1.0000 -1.0000 4646614 1572997640.80 1.9616 1.9636 408.9722 409.4680 0.0761 -1.0000 -1.0000 4646661 1572997640.90 1.9605 1.9625 409.0744 409.5704 0.0760 -1.0000 -1.0000 4646708 1572997641.00 1.9607 1.9626 409.0545 409.5503 0.0760 -1.0000 -1.0000 4646755 1572997641.10 1.9599 1.9618 409.0528 409.5488 0.0761 -1.0000 -1.0000 4647068 1572997641.20 1.9600 1.9619 409.0986 409.5952 0.0761 -1.0000 -1.0000 4647114 1572997641.30 1.9605 1.9624 409.0153 409.5113 0.0761 -1.0000 -1.0000 4647161 1572997641.40 1.9605 1.9625 409.1394 409.6351 0.0759 -1.0000 -1.0000 4647208 1572997641.50 1.9604 1.9623 409.1207 409.6162 0.0760 -1.0000 -1.0000 4647255 1572997641.60 1.9614 1.9634 409.1305 409.6259 0.0760 -1.0000 -1.0000 4648067 1572997641.70 1.9611 1.9630 409.0850 409.5806 0.0760 -1.0000 -1.0000 4648161 1572997641.80 1.9611 1.9630 409.0332 409.5288 0.0760 -1.0000 -1.0000 4648239 1572997641.90 1.9613 1.9633 408.9605 409.4555 0.0760 -1.0000 -1.0000 4648302 1572997642.00 1.9616 1.9635 408.9663 409.4618 0.0760 -1.0000 -1.0000 4648349 1572997642.10 1.9611 1.9630 409.0140 409.5106 0.0762 -1.0000 -1.0000 4648395 1572997642.20 1.9612 1.9631 409.0087 409.5047 0.0760 -1.0000 -1.0000 4648442 1572997642.30 1.9611 1.9631 409.0748 409.5713 0.0762 -1.0000 -1.0000 4648489 1572997642.40 1.9607 1.9626 409.1695 409.6658 0.0761 -1.0000 -1.0000 4648536 1572997642.50 1.9602 1.9622 409.1911 409.6867 0.0760 -1.0000 -1.0000 4648583 1572997642.60 1.9604 1.9624 409.1036 409.6007 0.0763 -1.0000 -1.0000 4648645 1572997642.70 1.9614 1.9633 409.1877 409.6827 0.0759 -1.0000 -1.0000 4648692 1572997642.80 1.9616 1.9635 409.0501 409.5458 0.0760 -1.0000 -1.0000 4648739 1572997642.90 1.9612 1.9632 408.9749 409.4702 0.0760 -1.0000 -1.0000 4648786 1572997643.00 1.9615 1.9635 408.9867 409.4826 0.0760 -1.0000 -1.0000 4648833 1572997643.10 1.9623 1.9642 408.9189 409.4137 0.0759 -1.0000 -1.0000 4648880 1572997643.20 1.9613 1.9633 408.9639 409.4592 0.0760 -1.0000 -1.0000 4649145 1572997643.30 1.9612 1.9632 408.9592 409.4565 0.0762 -1.0000 -1.0000 4649208 1572997643.40 1.9611 1.9631 408.9323 409.4279 0.0760 -1.0000 -1.0000 4649239 1572997643.50 1.9610 1.9629 409.1051 409.6010 0.0761 -1.0000 -1.0000 4649302 1572997643.60 1.9607 1.9626 409.1757 409.6722 0.0761 -1.0000 -1.0000 4649348 1572997643.70 1.9600 1.9620 409.1594 409.6553 0.0760 -1.0000 -1.0000 4649567 1572997643.80 1.9609 1.9628 409.1091 409.6045 0.0759 -1.0000 -1.0000 4649614 1572997643.90 1.9611 1.9630 409.0359 409.5313 0.0760 -1.0000 -1.0000 4649661 1572997644.00 1.9615 1.9635 409.1379 409.6334 0.0760 -1.0000 -1.0000 4649708 1572997644.10 1.9610 1.9629 409.1637 409.6604 0.0762 -1.0000 -1.0000 4649755 1572997644.20 1.9607 1.9627 409.1054 409.6008 0.0760 -1.0000 -1.0000 4650067 1572997644.30 1.9617 1.9637 409.0105 409.5056 0.0759 -1.0000 -1.0000 4650130 1572997644.40 1.9612 1.9632 408.9233 409.4191 0.0761 -1.0000 -1.0000 4650161 1572997644.50 1.9609 1.9628 409.0409 409.5364 0.0760 -1.0000 -1.0000 4650223 1572997644.60 1.9613 1.9632 409.0423 409.5384 0.0761 -1.0000 -1.0000 4650271 1572997644.70 1.9606 1.9626 409.0492 409.5452 0.0760 -1.0000 -1.0000 4650536 1572997644.80 1.9601 1.9621 409.0721 409.5675 0.0760 -1.0000 -1.0000 4650583 1572997644.90 1.9601 1.9620 409.1204 409.6160 0.0759 -1.0000 -1.0000 4650630 1572997645.00 1.9603 1.9623 409.1791 409.6739 0.0759 -1.0000 -1.0000 4650692 1572997645.10 1.9608 1.9627 409.1177 409.6132 0.0760 -1.0000 -1.0000 4650723 1572997645.20 1.9613 1.9633 409.1301 409.6255 0.0760 -1.0000 -1.0000 4651052 1572997645.30 1.9608 1.9628 409.1514 409.6479 0.0761 -1.0000 -1.0000 4651114 1572997645.40 1.9616 1.9635 409.0064 409.5015 0.0760 -1.0000 -1.0000 4651192 1572997645.50 1.9616 1.9635 408.9584 409.4534 0.0759 -1.0000 -1.0000 4651239 1572997645.60 1.9615 1.9635 408.9873 409.4821 0.0760 -1.0000 -1.0000 4651302 1572997645.70 1.9616 1.9635 408.9673 409.4633 0.0761 -1.0000 -1.0000 4651802 1572997645.80 1.9611 1.9630 409.0784 409.5741 0.0760 -1.0000 -1.0000 4651849 1572997645.90 1.9616 1.9636 408.9878 409.4827 0.0760 -1.0000 -1.0000 4651895 1572997646.00 1.9608 1.9628 408.9910 409.4871 0.0761 -1.0000 -1.0000 4651958 1572997646.10 1.9602 1.9622 409.0995 409.5952 0.0760 -1.0000 -1.0000 4651989 1572997646.20 1.9605 1.9624 409.1251 409.6208 0.0760 -1.0000 -1.0000 4652052 1572997646.30 1.9604 1.9624 409.1338 409.6288 0.0759 -1.0000 -1.0000 4652098 1572997646.40 1.9604 1.9624 409.1545 409.6509 0.0761 -1.0000 -1.0000 4652145 1572997646.50 1.9606 1.9626 409.0989 409.5953 0.0761 -1.0000 -1.0000 4652192 1572997646.60 1.9615 1.9635 409.0632 409.5591 0.0761 -1.0000 -1.0000 4652239 1572997646.70 1.9611 1.9631 409.0965 409.5927 0.0760 -1.0000 -1.0000 4652302 1572997646.80 1.9608 1.9628 409.0016 409.4969 0.0760 -1.0000 -1.0000 4652395 1572997646.90 1.9617 1.9636 409.0055 409.5010 0.0760 -1.0000 -1.0000 4652458 1572997647.00 1.9618 1.9638 409.0081 409.5021 0.0759 -1.0000 -1.0000 4652505 1572997647.10 1.9616 1.9636 408.9968 409.4928 0.0761 -1.0000 -1.0000 4652536 1572997647.20 1.9607 1.9626 409.0492 409.5452 0.0760 -1.0000 -1.0000 4652599 1572997647.30 1.9608 1.9627 409.0320 409.5272 0.0759 -1.0000 -1.0000 4652911 1572997647.40 1.9603 1.9622 409.0701 409.5654 0.0760 -1.0000 -1.0000 4652958 1572997647.50 1.9604 1.9623 409.1616 409.6579 0.0761 -1.0000 -1.0000 4653005 1572997647.60 1.9608 1.9628 409.1628 409.6586 0.0760 -1.0000 -1.0000 4653067 1572997647.70 1.9606 1.9626 409.2146 409.7104 0.0761 -1.0000 -1.0000 4653114 1572997647.80 1.9606 1.9626 409.2193 409.7155 0.0761 -1.0000 -1.0000 4653833 1572997647.90 1.9603 1.9623 409.1512 409.6481 0.0761 -1.0000 -1.0000 4653880 1572997648.00 1.9607 1.9626 409.0863 409.5814 0.0759 -1.0000 -1.0000 4653927 1572997648.10 1.9615 1.9635 409.0132 409.5089 0.0760 -1.0000 -1.0000 4653974 1572997648.20 1.9619 1.9638 409.0159 409.5115 0.0760 -1.0000 -1.0000 4654020 1572997648.30 1.9613 1.9632 409.0399 409.5354 0.0760 -1.0000 -1.0000 4654083 1572997648.40 1.9613 1.9632 409.0386 409.5344 0.0760 -1.0000 -1.0000 4654114 1572997648.50 1.9616 1.9636 409.0461 409.5409 0.0759 -1.0000 -1.0000 4654177 1572997648.60 1.9612 1.9631 409.0182 409.5142 0.0761 -1.0000 -1.0000 4654223 1572997648.70 1.9605 1.9625 409.0080 409.5040 0.0760 -1.0000 -1.0000 4654271 1572997648.80 1.9612 1.9631 409.1301 409.6260 0.0761 -1.0000 -1.0000 4654692 1572997648.90 1.9612 1.9631 409.0694 409.5651 0.0760 -1.0000 -1.0000 4654755 1572997649.00 1.9614 1.9634 409.1404 409.6368 0.0761 -1.0000 -1.0000 4654802 1572997649.10 1.9610 1.9629 409.1464 409.6421 0.0760 -1.0000 -1.0000 4654848 1572997649.20 1.9608 1.9627 409.2114 409.7082 0.0762 -1.0000 -1.0000 4654895 1572997649.30 1.9610 1.9629 409.1452 409.6407 0.0760 -1.0000 -1.0000 4655177 1572997649.40 1.9613 1.9632 409.0101 409.5056 0.0760 -1.0000 -1.0000 4655208 1572997649.50 1.9613 1.9632 408.9581 409.4543 0.0762 -1.0000 -1.0000 4655270 1572997649.60 1.9619 1.9639 408.9720 409.4678 0.0761 -1.0000 -1.0000 4655317 1572997649.70 1.9615 1.9634 408.9965 409.4923 0.0760 -1.0000 -1.0000 4655364 1572997649.80 1.9608 1.9627 409.0089 409.5048 0.0761 -1.0000 -1.0000 4655833 1572997649.90 1.9606 1.9626 409.0486 409.5450 0.0761 -1.0000 -1.0000 4655880 1572997650.00 1.9607 1.9627 409.1340 409.6301 0.0761 -1.0000 -1.0000 4655942 1572997650.10 1.9606 1.9626 409.1028 409.5968 0.0758 -1.0000 -1.0000 4655974 1572997650.20 1.9612 1.9631 409.1706 409.6668 0.0761 -1.0000 -1.0000 4656020 1572997650.30 1.9611 1.9631 409.1369 409.6330 0.0761 -1.0000 -1.0000 4656083 1572997650.40 1.9614 1.9633 409.0451 409.5411 0.0761 -1.0000 -1.0000 4656302 1572997650.50 1.9609 1.9628 408.9667 409.4625 0.0761 -1.0000 -1.0000 4656364 1572997650.60 1.9618 1.9638 408.9290 409.4252 0.0761 -1.0000 -1.0000 4656411 1572997650.70 1.9612 1.9632 408.9958 409.4919 0.0761 -1.0000 -1.0000 4656458 1572997650.80 1.9613 1.9633 409.0116 409.5071 0.0760 -1.0000 -1.0000 4656505 1572997650.90 1.9605 1.9624 409.0342 409.5298 0.0760 -1.0000 -1.0000 4656833 1572997651.00 1.9602 1.9622 409.0920 409.5878 0.0761 -1.0000 -1.0000 4656895 1572997651.10 1.9603 1.9623 409.1477 409.6442 0.0761 -1.0000 -1.0000 4656927 1572997651.20 1.9609 1.9628 409.1500 409.6460 0.0760 -1.0000 -1.0000 4656989 1572997651.30 1.9611 1.9631 409.1228 409.6192 0.0761 -1.0000 -1.0000 4657036 1572997651.40 1.9609 1.9629 409.0859 409.5825 0.0761 -1.0000 -1.0000 4657083 1572997651.50 1.9614 1.9633 409.0530 409.5486 0.0760 -1.0000 -1.0000 4657130 1572997651.60 1.9618 1.9638 408.9588 409.4538 0.0759 -1.0000 -1.0000 4657177 1572997651.70 1.9610 1.9630 408.9516 409.4468 0.0760 -1.0000 -1.0000 4657239 1572997651.80 1.9613 1.9633 408.9384 409.4333 0.0759 -1.0000 -1.0000 4657270 1572997651.90 1.9612 1.9631 408.9854 409.4815 0.0761 -1.0000 -1.0000 4657645 1572997652.00 1.9608 1.9628 409.0427 409.5394 0.0761 -1.0000 -1.0000 4657692 1572997652.10 1.9611 1.9630 409.1055 409.6013 0.0761 -1.0000 -1.0000 4657739 1572997652.20 1.9607 1.9626 409.0960 409.5909 0.0759 -1.0000 -1.0000 4657786 1572997652.30 1.9608 1.9627 409.1746 409.6714 0.0762 -1.0000 -1.0000 4657849 1572997652.40 1.9609 1.9629 409.0525 409.5484 0.0760 -1.0000 -1.0000 4658317 1572997652.50 1.9612 1.9632 408.9817 409.4778 0.0761 -1.0000 -1.0000 4658380 1572997652.60 1.9617 1.9637 408.8969 409.3929 0.0761 -1.0000 -1.0000 4658427 1572997652.70 1.9611 1.9630 409.0085 409.5043 0.0761 -1.0000 -1.0000 4658474 1572997652.80 1.9611 1.9631 409.0448 409.5408 0.0761 -1.0000 -1.0000 4658520 1572997652.90 1.9608 1.9627 409.0731 409.5698 0.0762 -1.0000 -1.0000 4658942 1572997653.00 1.9604 1.9624 409.1251 409.6214 0.0761 -1.0000 -1.0000 4658989 1572997653.10 1.9606 1.9626 409.1132 409.6098 0.0762 -1.0000 -1.0000 4659036 1572997653.20 1.9608 1.9628 409.1316 409.6281 0.0762 -1.0000 -1.0000 4659083 1572997653.30 1.9611 1.9631 409.1493 409.6460 0.0761 -1.0000 -1.0000 4659145 1572997653.40 1.9610 1.9630 409.1193 409.6147 0.0760 -1.0000 -1.0000 4659395 1572997653.50 1.9619 1.9639 409.0223 409.5181 0.0761 -1.0000 -1.0000 4659458 1572997653.60 1.9616 1.9635 408.9395 409.4357 0.0761 -1.0000 -1.0000 4659505 1572997653.70 1.9616 1.9635 408.8933 409.3889 0.0760 -1.0000 -1.0000 4659552 1572997653.80 1.9615 1.9635 408.9684 409.4647 0.0761 -1.0000 -1.0000 4659599 1572997653.90 1.9610 1.9630 408.9732 409.4692 0.0761 -1.0000 -1.0000 4659927 1572997654.00 1.9606 1.9626 409.0222 409.5184 0.0761 -1.0000 -1.0000 4659974 1572997654.10 1.9614 1.9634 409.0041 409.4991 0.0759 -1.0000 -1.0000 4700020 1572997654.20 1.9611 1.9630 409.0490 409.5442 0.0760 -1.0000 -1.0000 4700067 1572997654.30 1.9603 1.9622 409.0863 409.5814 0.0759 -1.0000 -1.0000 4700114 1572997654.40 1.9609 1.9629 409.1228 409.6188 0.0760 -1.0000 -1.0000 4700286 1572997654.50 1.9610 1.9630 409.0893 409.5849 0.0760 -1.0000 -1.0000 4700348 1572997654.60 1.9611 1.9631 409.0817 409.5769 0.0760 -1.0000 -1.0000 4700395 1572997654.70 1.9609 1.9629 408.8775 409.3729 0.0760 -1.0000 -1.0000 4700442 1572997654.80 1.9608 1.9628 408.9813 409.4767 0.0759 -1.0000 -1.0000 4700489 1572997654.90 1.9611 1.9631 408.9331 409.4285 0.0760 -1.0000 -1.0000 4700536 1572997655.00 1.9606 1.9625 409.0188 409.5140 0.0759 -1.0000 -1.0000 4700802 1572997655.10 1.9607 1.9627 409.0699 409.5651 0.0760 -1.0000 -1.0000 4700849 1572997655.20 1.9606 1.9626 409.0392 409.5353 0.0761 -1.0000 -1.0000 4700895 1572997655.30 1.9607 1.9627 409.0805 409.5770 0.0761 -1.0000 -1.0000 4700958 1572997655.40 1.9605 1.9624 409.0821 409.5782 0.0761 -1.0000 -1.0000 4700989 1572997655.50 1.9603 1.9622 409.2476 409.7421 0.0759 -1.0000 -1.0000 4701568 1572997655.60 1.9607 1.9626 409.1060 409.6026 0.0763 -1.0000 -1.0000 4701630 1572997655.70 1.9604 1.9623 409.0479 409.5436 0.0760 -1.0000 -1.0000 4701677 1572997655.80 1.9614 1.9634 409.0595 409.5547 0.0760 -1.0000 -1.0000 4701723 1572997655.90 1.9620 1.9639 408.9532 409.4491 0.0761 -1.0000 -1.0000 4701771 1572997656.00 1.9614 1.9633 408.8964 409.3927 0.0761 -1.0000 -1.0000 4702052 1572997656.10 1.9614 1.9634 408.9540 409.4506 0.0762 -1.0000 -1.0000 4702099 1572997656.20 1.9609 1.9629 408.9881 409.4842 0.0760 -1.0000 -1.0000 4702145 1572997656.30 1.9611 1.9631 409.0100 409.5056 0.0760 -1.0000 -1.0000 4702192 1572997656.40 1.9608 1.9627 408.9675 409.4629 0.0760 -1.0000 -1.0000 4702239 1572997656.50 1.9610 1.9629 409.1329 409.6287 0.0760 -1.0000 -1.0000 4702302 1572997656.60 1.9607 1.9626 409.0757 409.5722 0.0762 -1.0000 -1.0000 4702349 1572997656.70 1.9607 1.9627 409.0934 409.5895 0.0760 -1.0000 -1.0000 4702411 1572997656.80 1.9608 1.9627 409.1118 409.6085 0.0762 -1.0000 -1.0000 4702442 1572997656.90 1.9609 1.9629 409.0907 409.5865 0.0761 -1.0000 -1.0000 4702505 1572997657.00 1.9611 1.9631 409.0100 409.5064 0.0761 -1.0000 -1.0000 4702833 1572997657.10 1.9614 1.9634 409.0356 409.5313 0.0761 -1.0000 -1.0000 4702864 1572997657.20 1.9614 1.9634 408.9384 409.4338 0.0760 -1.0000 -1.0000 4702927 1572997657.30 1.9611 1.9631 408.9732 409.4689 0.0760 -1.0000 -1.0000 4702974 1572997657.40 1.9607 1.9626 408.9826 409.4784 0.0761 -1.0000 -1.0000 4703020 1572997657.50 1.9602 1.9621 409.0745 409.5716 0.0762 -1.0000 -1.0000 4703958 1572997657.60 1.9598 1.9618 409.0973 409.5935 0.0761 -1.0000 -1.0000 4704020 1572997657.70 1.9600 1.9620 409.1700 409.6656 0.0759 -1.0000 -1.0000 4704067 1572997657.80 1.9597 1.9617 409.1659 409.6606 0.0759 -1.0000 -1.0000 4704114 1572997657.90 1.9604 1.9623 409.1149 409.6104 0.0759 -1.0000 -1.0000 4704161 1572997658.00 1.9612 1.9631 409.1182 409.6133 0.0760 -1.0000 -1.0000 4704208 1572997658.10 1.9615 1.9635 408.9900 409.4862 0.0761 -1.0000 -1.0000 4704255 1572997658.20 1.9610 1.9630 409.0700 409.5651 0.0759 -1.0000 -1.0000 4704302 1572997658.30 1.9602 1.9622 409.0057 409.5009 0.0760 -1.0000 -1.0000 4704364 1572997658.40 1.9608 1.9627 408.8891 409.3842 0.0760 -1.0000 -1.0000 4704395 1572997658.50 1.9614 1.9634 409.0392 409.5343 0.0759 -1.0000 -1.0000 4704911 1572997658.60 1.9605 1.9624 409.0316 409.5269 0.0760 -1.0000 -1.0000 4704958 1572997658.70 1.9606 1.9625 409.0337 409.5284 0.0759 -1.0000 -1.0000 4705005 1572997658.80 1.9607 1.9626 409.0656 409.5612 0.0759 -1.0000 -1.0000 4705052 1572997658.90 1.9605 1.9624 409.1176 409.6129 0.0760 -1.0000 -1.0000 4705145 1572997659.00 1.9608 1.9628 409.1318 409.6276 0.0760 -1.0000 -1.0000 4705208 1572997659.10 1.9609 1.9629 409.2033 409.6993 0.0761 -1.0000 -1.0000 4705239 1572997659.20 1.9609 1.9629 409.1077 409.6033 0.0760 -1.0000 -1.0000 4705302 1572997659.30 1.9609 1.9629 409.0550 409.5504 0.0760 -1.0000 -1.0000 4705349 1572997659.40 1.9610 1.9629 409.0269 409.5215 0.0758 -1.0000 -1.0000 4705395 1572997659.50 1.9614 1.9633 408.9816 409.4763 0.0759 -1.0000 -1.0000 4705442 1572997659.60 1.9608 1.9628 408.9809 409.4764 0.0760 -1.0000 -1.0000 4705489 1572997659.70 1.9613 1.9632 409.0174 409.5124 0.0759 -1.0000 -1.0000 4705552 1572997659.80 1.9613 1.9632 408.9489 409.4437 0.0759 -1.0000 -1.0000 4705583 1572997659.90 1.9611 1.9630 408.9582 409.4533 0.0759 -1.0000 -1.0000 4705645 1572997660.00 1.9618 1.9637 408.8953 409.3897 0.0759 -1.0000 -1.0000 4705692 1572997660.10 1.9610 1.9629 408.9495 409.4441 0.0759 -1.0000 -1.0000 4705895 1572997660.20 1.9613 1.9633 408.9541 409.4494 0.0760 -1.0000 -1.0000 4705942 1572997660.30 1.9600 1.9619 409.1429 409.6386 0.0760 -1.0000 -1.0000 4705989 1572997660.40 1.9601 1.9621 409.1167 409.6114 0.0758 -1.0000 -1.0000 4706036 1572997660.50 1.9603 1.9622 409.1435 409.6381 0.0759 -1.0000 -1.0000 4706083 1572997660.60 1.9612 1.9631 409.0500 409.5453 0.0760 -1.0000 -1.0000 4706364 1572997660.70 1.9605 1.9625 408.9783 409.4729 0.0759 -1.0000 -1.0000 4706411 1572997660.80 1.9607 1.9626 408.9660 409.4605 0.0759 -1.0000 -1.0000 4706458 1572997660.90 1.9607 1.9627 408.9315 409.4261 0.0759 -1.0000 -1.0000 4706505 1572997661.00 1.9612 1.9632 408.9951 409.4905 0.0760 -1.0000 -1.0000 4706552 1572997661.10 1.9610 1.9629 409.0340 409.5290 0.0759 -1.0000 -1.0000 4707317 1572997661.20 1.9602 1.9622 409.0768 409.5723 0.0761 -1.0000 -1.0000 4707380 1572997661.30 1.9608 1.9628 409.0302 409.5259 0.0760 -1.0000 -1.0000 4707442 1572997661.40 1.9613 1.9632 409.1441 409.6391 0.0759 -1.0000 -1.0000 4707474 1572997661.50 1.9599 1.9619 409.1557 409.6513 0.0761 -1.0000 -1.0000 4707599 1572997661.60 1.9610 1.9630 409.1253 409.6199 0.0758 -1.0000 -1.0000 4707645 1572997661.70 1.9612 1.9632 409.0825 409.5765 0.0758 -1.0000 -1.0000 4707708 1572997661.80 1.9608 1.9628 408.9768 409.4703 0.0757 -1.0000 -1.0000 4707739 1572997661.90 1.9615 1.9634 408.9381 409.4328 0.0759 -1.0000 -1.0000 4707802 1572997662.00 1.9609 1.9628 408.9581 409.4528 0.0759 -1.0000 -1.0000 4707849 1572997662.10 1.9609 1.9629 408.9843 409.4794 0.0759 -1.0000 -1.0000 4707895 1572997662.20 1.9610 1.9629 408.9059 409.3995 0.0758 -1.0000 -1.0000 4707958 1572997662.30 1.9613 1.9632 408.9634 409.4588 0.0759 -1.0000 -1.0000 4708005 1572997662.40 1.9608 1.9628 408.9503 409.4454 0.0759 -1.0000 -1.0000 4708052 1572997662.50 1.9605 1.9625 409.0908 409.5855 0.0759 -1.0000 -1.0000 4708099 1572997662.60 1.9599 1.9619 409.1473 409.6427 0.0760 -1.0000 -1.0000 4708208 1572997662.70 1.9610 1.9629 409.0917 409.5866 0.0759 -1.0000 -1.0000 4708411 1572997662.80 1.9603 1.9623 409.1240 409.6192 0.0759 -1.0000 -1.0000 4708442 1572997662.90 1.9607 1.9627 409.1373 409.6325 0.0760 -1.0000 -1.0000 4708505 1572997663.00 1.9603 1.9623 409.1326 409.6285 0.0760 -1.0000 -1.0000 4708552 1572997663.10 1.9604 1.9624 409.1344 409.6291 0.0759 -1.0000 -1.0000 4708599 1572997663.20 1.9616 1.9635 409.0692 409.5644 0.0759 -1.0000 -1.0000 4708802 1572997663.30 1.9612 1.9632 408.9661 409.4615 0.0760 -1.0000 -1.0000 4708864 1572997663.40 1.9620 1.9640 408.9576 409.4524 0.0759 -1.0000 -1.0000 4708895 1572997663.50 1.9621 1.9641 408.9849 409.4800 0.0760 -1.0000 -1.0000 4708958 1572997663.60 1.9610 1.9629 409.0964 409.5921 0.0759 -1.0000 -1.0000 4709005 1572997663.70 1.9610 1.9629 409.0576 409.5514 0.0758 -1.0000 -1.0000 4709317 1572997663.80 1.9608 1.9628 409.0322 409.5267 0.0758 -1.0000 -1.0000 4709364 1572997663.90 1.9608 1.9628 409.0589 409.5535 0.0759 -1.0000 -1.0000 4709411 1572997664.00 1.9607 1.9627 409.1749 409.6695 0.0758 -1.0000 -1.0000 4709458 1572997664.10 1.9607 1.9627 409.2082 409.7038 0.0760 -1.0000 -1.0000 4709505 1572997664.20 1.9607 1.9626 409.1950 409.6897 0.0758 -1.0000 -1.0000 4710317 1572997664.30 1.9606 1.9626 409.1984 409.6929 0.0758 -1.0000 -1.0000 4710364 1572997664.40 1.9604 1.9623 409.0804 409.5753 0.0759 -1.0000 -1.0000 4710411 1572997664.50 1.9607 1.9626 409.1988 409.6939 0.0759 -1.0000 -1.0000 4710458 1572997664.60 1.9607 1.9627 409.1269 409.6229 0.0761 -1.0000 -1.0000 4710520 1572997664.70 1.9610 1.9630 409.0025 409.4975 0.0759 -1.0000 -1.0000 4710568 1572997664.80 1.9618 1.9637 408.9491 409.4434 0.0759 -1.0000 -1.0000 4710614 1572997664.90 1.9617 1.9637 408.9925 409.4881 0.0761 -1.0000 -1.0000 4710661 1572997665.00 1.9611 1.9630 408.9399 409.4351 0.0760 -1.0000 -1.0000 4710708 1572997665.10 1.9611 1.9631 409.0067 409.5023 0.0759 -1.0000 -1.0000 4710755 1572997665.20 1.9605 1.9625 409.0429 409.5371 0.0758 -1.0000 -1.0000 4711068 1572997665.30 1.9605 1.9625 409.1133 409.6083 0.0758 -1.0000 -1.0000 4711114 1572997665.40 1.9609 1.9628 409.0630 409.5574 0.0759 -1.0000 -1.0000 4711161 1572997665.50 1.9605 1.9625 409.1112 409.6066 0.0760 -1.0000 -1.0000 4711208 1572997665.60 1.9605 1.9624 409.1360 409.6308 0.0759 -1.0000 -1.0000 4711270 1572997665.70 1.9604 1.9624 409.2435 409.7396 0.0760 -1.0000 -1.0000 4711442 1572997665.80 1.9606 1.9625 409.1345 409.6301 0.0760 -1.0000 -1.0000 4711505 1572997665.90 1.9611 1.9630 408.9838 409.4792 0.0760 -1.0000 -1.0000 4711567 1572997666.00 1.9609 1.9628 409.0145 409.5097 0.0759 -1.0000 -1.0000 4711614 1572997666.10 1.9611 1.9630 408.9879 409.4833 0.0760 -1.0000 -1.0000 4711661 1572997666.20 1.9615 1.9635 408.9641 409.4594 0.0760 -1.0000 -1.0000 4711708 1572997666.30 1.9612 1.9631 408.9695 409.4644 0.0758 -1.0000 -1.0000 4711817 1572997666.40 1.9615 1.9635 408.9759 409.4715 0.0760 -1.0000 -1.0000 4711864 1572997666.50 1.9607 1.9627 408.9427 409.4379 0.0759 -1.0000 -1.0000 4711911 1572997666.60 1.9614 1.9633 408.9511 409.4454 0.0758 -1.0000 -1.0000 4711958 1572997666.70 1.9612 1.9632 408.8921 409.3872 0.0759 -1.0000 -1.0000 4712020 1572997666.80 1.9613 1.9633 408.9072 409.4022 0.0760 -1.0000 -1.0000 4712427 1572997666.90 1.9609 1.9628 409.0785 409.5734 0.0759 -1.0000 -1.0000 4712474 1572997667.00 1.9604 1.9623 409.1456 409.6408 0.0759 -1.0000 -1.0000 4712520 1572997667.10 1.9614 1.9634 409.1373 409.6325 0.0759 -1.0000 -1.0000 4712568 1572997667.20 1.9603 1.9622 409.1439 409.6382 0.0758 -1.0000 -1.0000 4712614 1572997667.30 1.9608 1.9628 409.1863 409.6813 0.0759 -1.0000 -1.0000 4712895 1572997667.40 1.9606 1.9626 409.1452 409.6413 0.0761 -1.0000 -1.0000 4712942 1572997667.50 1.9605 1.9624 409.0504 409.5460 0.0759 -1.0000 -1.0000 4712989 1572997667.60 1.9609 1.9628 409.0410 409.5353 0.0759 -1.0000 -1.0000 4713036 1572997667.70 1.9612 1.9631 408.9788 409.4733 0.0758 -1.0000 -1.0000 4713099 1572997667.80 1.9614 1.9634 408.9636 409.4574 0.0758 -1.0000 -1.0000 4713395 1572997667.90 1.9610 1.9630 408.9637 409.4585 0.0759 -1.0000 -1.0000 4713442 1572997668.00 1.9612 1.9631 408.9737 409.4685 0.0759 -1.0000 -1.0000 4713505 1572997668.10 1.9609 1.9628 409.0597 409.5551 0.0759 -1.0000 -1.0000 4713536 1572997668.20 1.9611 1.9631 409.0690 409.5634 0.0759 -1.0000 -1.0000 4713599 1572997668.30 1.9600 1.9620 409.1550 409.6511 0.0761 -1.0000 -1.0000 4714942 1572997668.40 1.9603 1.9623 409.1341 409.6292 0.0759 -1.0000 -1.0000 4714989 1572997668.50 1.9602 1.9622 409.0971 409.5936 0.0761 -1.0000 -1.0000 4715036 1572997668.60 1.9606 1.9625 409.1701 409.6658 0.0760 -1.0000 -1.0000 4715083 1572997668.70 1.9614 1.9633 409.1392 409.6345 0.0760 -1.0000 -1.0000 4715145 1572997668.80 1.9609 1.9629 408.9814 409.4771 0.0760 -1.0000 -1.0000 4715177 1572997668.90 1.9610 1.9629 408.9180 409.4131 0.0760 -1.0000 -1.0000 4715239 1572997669.00 1.9609 1.9628 408.9840 409.4788 0.0760 -1.0000 -1.0000 4715286 1572997669.10 1.9611 1.9630 409.0385 409.5335 0.0758 -1.0000 -1.0000 4715333 1572997669.20 1.9607 1.9626 409.1452 409.6390 0.0757 -1.0000 -1.0000 4715380 1572997669.30 1.9610 1.9629 409.1738 409.6688 0.0759 -1.0000 -1.0000 4715427 1572997669.40 1.9604 1.9623 409.0524 409.5473 0.0759 -1.0000 -1.0000 4715474 1572997669.50 1.9605 1.9625 409.1364 409.6318 0.0760 -1.0000 -1.0000 4715520 1572997669.60 1.9601 1.9621 409.0353 409.5304 0.0760 -1.0000 -1.0000 4715583 1572997669.70 1.9610 1.9630 409.1057 409.6017 0.0761 -1.0000 -1.0000 4715630 1572997669.80 1.9605 1.9624 409.0503 409.5455 0.0759 -1.0000 -1.0000 4715677 1572997669.90 1.9615 1.9634 408.9698 409.4651 0.0760 -1.0000 -1.0000 4715723 1572997670.00 1.9616 1.9636 408.9837 409.4784 0.0759 -1.0000 -1.0000 4715786 1572997670.10 1.9614 1.9634 408.9976 409.4935 0.0760 -1.0000 -1.0000 4715817 1572997670.20 1.9611 1.9630 409.0393 409.5349 0.0760 -1.0000 -1.0000 4715880 1572997670.30 1.9613 1.9633 409.1338 409.6289 0.0758 -1.0000 -1.0000 4716083 1572997670.40 1.9607 1.9627 409.1390 409.6344 0.0760 -1.0000 -1.0000 4716130 1572997670.50 1.9608 1.9627 409.0795 409.5749 0.0760 -1.0000 -1.0000 4716177 1572997670.60 1.9605 1.9624 409.0611 409.5570 0.0761 -1.0000 -1.0000 4716223 1572997670.70 1.9604 1.9623 409.0167 409.5127 0.0760 -1.0000 -1.0000 4716286 1572997670.80 1.9609 1.9628 409.1065 409.6018 0.0760 -1.0000 -1.0000 4716427 1572997670.90 1.9608 1.9628 409.0679 409.5634 0.0760 -1.0000 -1.0000 4716489 1572997671.00 1.9612 1.9631 408.9817 409.4773 0.0760 -1.0000 -1.0000 4716536 1572997671.10 1.9614 1.9634 409.0085 409.5030 0.0758 -1.0000 -1.0000 4716583 1572997671.20 1.9611 1.9630 408.9989 409.4943 0.0760 -1.0000 -1.0000 4716630 1572997671.30 1.9611 1.9630 408.9458 409.4412 0.0760 -1.0000 -1.0000 4716677 1572997671.40 1.9609 1.9629 408.9813 409.4766 0.0760 -1.0000 -1.0000 4716895 1572997671.50 1.9612 1.9632 409.0277 409.5227 0.0759 -1.0000 -1.0000 4716958 1572997671.60 1.9610 1.9629 408.9482 409.4435 0.0760 -1.0000 -1.0000 4717005 1572997671.70 1.9601 1.9621 409.0600 409.5554 0.0759 -1.0000 -1.0000 4717052 1572997671.80 1.9605 1.9625 409.1195 409.6150 0.0760 -1.0000 -1.0000 4717099 1572997671.90 1.9604 1.9623 409.1584 409.6537 0.0759 -1.0000 -1.0000 4717411 1572997672.00 1.9608 1.9628 409.1219 409.6171 0.0759 -1.0000 -1.0000 4717474 1572997672.10 1.9601 1.9620 409.1975 409.6927 0.0759 -1.0000 -1.0000 4717505 1572997672.20 1.9606 1.9625 409.0900 409.5847 0.0759 -1.0000 -1.0000 4717567 1572997672.30 1.9606 1.9625 409.1832 409.6784 0.0759 -1.0000 -1.0000 4717614 1572997672.40 1.9605 1.9624 409.1865 409.6822 0.0760 -1.0000 -1.0000 4718208 1572997672.50 1.9611 1.9630 409.0747 409.5698 0.0759 -1.0000 -1.0000 4718255 1572997672.60 1.9615 1.9635 409.0837 409.5786 0.0759 -1.0000 -1.0000 4718317 1572997672.70 1.9613 1.9632 409.0904 409.5848 0.0759 -1.0000 -1.0000 4718364 1572997672.80 1.9615 1.9635 409.0391 409.5337 0.0758 -1.0000 -1.0000 4718411 1572997672.90 1.9617 1.9637 408.9954 409.4912 0.0760 -1.0000 -1.0000 4718661 1572997673.00 1.9609 1.9629 408.9794 409.4744 0.0760 -1.0000 -1.0000 4718723 1572997673.10 1.9609 1.9629 408.9992 409.4949 0.0760 -1.0000 -1.0000 4718755 1572997673.20 1.9614 1.9634 409.0127 409.5081 0.0760 -1.0000 -1.0000 4718817 1572997673.30 1.9610 1.9629 409.0372 409.5321 0.0758 -1.0000 -1.0000 4718864 1572997673.40 1.9615 1.9634 409.0770 409.5720 0.0760 -1.0000 -1.0000 4719177 1572997673.50 1.9604 1.9623 409.1349 409.6301 0.0759 -1.0000 -1.0000 4719223 1572997673.60 1.9599 1.9618 409.1246 409.6203 0.0760 -1.0000 -1.0000 4719270 1572997673.70 1.9601 1.9620 409.2331 409.7292 0.0761 -1.0000 -1.0000 4719317 1572997673.80 1.9609 1.9628 409.1488 409.6436 0.0759 -1.0000 -1.0000 4719364 1572997673.90 1.9617 1.9636 409.0957 409.5915 0.0760 -1.0000 -1.0000 4719583 1572997674.00 1.9614 1.9634 409.0925 409.5882 0.0760 -1.0000 -1.0000 4719630 1572997674.10 1.9615 1.9634 409.0011 409.4961 0.0760 -1.0000 -1.0000 4719677 1572997674.20 1.9611 1.9631 409.0305 409.5261 0.0760 -1.0000 -1.0000 4719723 1572997674.30 1.9617 1.9636 408.8762 409.3708 0.0759 -1.0000 -1.0000 4719770 1572997674.40 1.9611 1.9630 408.9948 409.4896 0.0759 -1.0000 -1.0000 4720083 1572997674.50 1.9612 1.9632 408.9932 409.4880 0.0759 -1.0000 -1.0000 4720130 1572997674.60 1.9610 1.9630 408.8953 409.3902 0.0759 -1.0000 -1.0000 4720192 1572997674.70 1.9602 1.9622 409.0958 409.5916 0.0761 -1.0000 -1.0000 4720239 1572997674.80 1.9605 1.9625 409.0688 409.5658 0.0762 -1.0000 -1.0000 4720286 1572997674.90 1.9608 1.9627 409.1298 409.6257 0.0760 -1.0000 -1.0000 4720333 1572997675.00 1.9609 1.9629 409.1137 409.6089 0.0760 -1.0000 -1.0000 4720380 1572997675.10 1.9607 1.9627 409.1308 409.6254 0.0758 -1.0000 -1.0000 4720427 1572997675.20 1.9608 1.9628 409.2083 409.7043 0.0760 -1.0000 -1.0000 4720474 1572997675.30 1.9604 1.9623 409.1549 409.6507 0.0760 -1.0000 -1.0000 4720536 1572997675.40 1.9610 1.9629 408.9453 409.4409 0.0760 -1.0000 -1.0000 4721083 1572997675.50 1.9617 1.9636 408.9783 409.4744 0.0761 -1.0000 -1.0000 4721130 1572997675.60 1.9613 1.9632 408.9309 409.4267 0.0761 -1.0000 -1.0000 4721192 1572997675.70 1.9612 1.9631 408.9803 409.4754 0.0759 -1.0000 -1.0000 4721239 1572997675.80 1.9606 1.9626 408.9881 409.4830 0.0759 -1.0000 -1.0000 4721286 1572997675.90 1.9608 1.9627 409.0027 409.4985 0.0761 -1.0000 -1.0000 4721645 1572997676.00 1.9606 1.9626 409.0201 409.5158 0.0760 -1.0000 -1.0000 4721708 1572997676.10 1.9602 1.9621 408.9932 409.4882 0.0759 -1.0000 -1.0000 4721739 1572997676.20 1.9605 1.9625 409.0912 409.5867 0.0760 -1.0000 -1.0000 4721802 1572997676.30 1.9605 1.9625 409.1447 409.6401 0.0760 -1.0000 -1.0000 4721849 1572997676.40 1.9604 1.9623 409.0915 409.5871 0.0760 -1.0000 -1.0000 4721895 1572997676.50 1.9606 1.9625 409.0200 409.5149 0.0759 -1.0000 -1.0000 4722099 1572997676.60 1.9612 1.9631 409.0560 409.5527 0.0761 -1.0000 -1.0000 4722145 1572997676.70 1.9609 1.9628 409.0501 409.5459 0.0761 -1.0000 -1.0000 4722208 1572997676.80 1.9608 1.9628 409.0052 409.5007 0.0760 -1.0000 -1.0000 4722239 1572997676.90 1.9610 1.9629 408.9976 409.4931 0.0760 -1.0000 -1.0000 4722302 1572997677.00 1.9611 1.9631 408.9030 409.3987 0.0760 -1.0000 -1.0000 4722630 1572997677.10 1.9606 1.9626 409.0139 409.5096 0.0760 -1.0000 -1.0000 4722677 1572997677.20 1.9605 1.9625 409.0822 409.5767 0.0759 -1.0000 -1.0000 4722723 1572997677.30 1.9600 1.9619 409.1269 409.6230 0.0761 -1.0000 -1.0000 4722771 1572997677.40 1.9603 1.9622 409.1561 409.6515 0.0759 -1.0000 -1.0000 4722817 1572997677.50 1.9600 1.9620 409.0814 409.5767 0.0760 -1.0000 -1.0000 4723083 1572997677.60 1.9608 1.9627 409.1517 409.6472 0.0760 -1.0000 -1.0000 4723145 1572997677.70 1.9601 1.9621 409.0729 409.5689 0.0761 -1.0000 -1.0000 4723192 1572997677.80 1.9606 1.9626 408.9851 409.4811 0.0761 -1.0000 -1.0000 4723239 1572997677.90 1.9607 1.9627 409.0526 409.5490 0.0761 -1.0000 -1.0000 4723286 1572997678.00 1.9609 1.9629 409.0784 409.5744 0.0760 -1.0000 -1.0000 4723661 1572997678.10 1.9612 1.9632 408.9630 409.4589 0.0760 -1.0000 -1.0000 4723708 1572997678.20 1.9612 1.9632 408.9403 409.4353 0.0759 -1.0000 -1.0000 4723755 1572997678.30 1.9605 1.9625 409.0456 409.5412 0.0761 -1.0000 -1.0000 4723802 1572997678.40 1.9598 1.9617 409.0504 409.5461 0.0760 -1.0000 -1.0000 4723849 1572997678.50 1.9598 1.9617 409.1171 409.6134 0.0761 -1.0000 -1.0000 4724333 1572997678.60 1.9602 1.9622 409.1422 409.6384 0.0761 -1.0000 -1.0000 4724380 1572997678.70 1.9604 1.9623 409.2135 409.7092 0.0760 -1.0000 -1.0000 4724427 1572997678.80 1.9604 1.9623 409.1475 409.6443 0.0763 -1.0000 -1.0000 4724474 1572997678.90 1.9605 1.9625 409.1188 409.6150 0.0761 -1.0000 -1.0000 4724520 1572997679.00 1.9613 1.9632 409.1758 409.6716 0.0760 -1.0000 -1.0000 4725145 1572997679.10 1.9608 1.9627 409.0055 409.5016 0.0761 -1.0000 -1.0000 4725177 1572997679.20 1.9610 1.9629 408.9069 409.4026 0.0760 -1.0000 -1.0000 4725239 1572997679.30 1.9613 1.9632 409.0056 409.5008 0.0760 -1.0000 -1.0000 4725286 1572997679.40 1.9608 1.9628 409.0049 409.5008 0.0761 -1.0000 -1.0000 4725333 1572997679.50 1.9608 1.9628 409.0091 409.5042 0.0759 -1.0000 -1.0000 4725552 1572997679.60 1.9613 1.9633 408.8753 409.3705 0.0760 -1.0000 -1.0000 4725599 1572997679.70 1.9612 1.9631 408.9845 409.4807 0.0761 -1.0000 -1.0000 4725661 1572997679.80 1.9604 1.9624 408.9542 409.4498 0.0761 -1.0000 -1.0000 4725692 1572997679.90 1.9610 1.9629 408.9561 409.4523 0.0761 -1.0000 -1.0000 4725755 1572997680.00 1.9604 1.9624 409.1352 409.6314 0.0761 -1.0000 -1.0000 4725802 1572997680.10 1.9600 1.9619 408.9201 409.4158 0.0760 -1.0000 -1.0000 4725849 1572997680.20 1.9606 1.9626 409.1068 409.6023 0.0760 -1.0000 -1.0000 4725895 1572997680.30 1.9597 1.9616 409.1258 409.6222 0.0761 -1.0000 -1.0000 4725942 1572997680.40 1.9612 1.9631 409.1385 409.6344 0.0760 -1.0000 -1.0000 4725989 1572997680.50 1.9604 1.9624 409.0878 409.5845 0.0762 -1.0000 -1.0000 4726145 1572997680.60 1.9610 1.9630 408.9715 409.4670 0.0760 -1.0000 -1.0000 4726208 1572997680.70 1.9606 1.9625 408.9652 409.4609 0.0760 -1.0000 -1.0000 4726255 1572997680.80 1.9605 1.9625 409.0302 409.5260 0.0761 -1.0000 -1.0000 4726302 1572997680.90 1.9607 1.9626 408.9335 409.4297 0.0761 -1.0000 -1.0000 4726349 1572997681.00 1.9610 1.9630 408.9824 409.4781 0.0760 -1.0000 -1.0000 4726661 1572997681.10 1.9611 1.9631 408.9513 409.4466 0.0760 -1.0000 -1.0000 4726708 1572997681.20 1.9607 1.9627 408.9640 409.4600 0.0761 -1.0000 -1.0000 4726755 1572997681.30 1.9613 1.9633 409.0502 409.5457 0.0759 -1.0000 -1.0000 4726817 1572997681.40 1.9602 1.9622 409.1363 409.6325 0.0761 -1.0000 -1.0000 4726849 1572997681.50 1.9602 1.9621 409.0882 409.5833 0.0760 -1.0000 -1.0000 4726911 1572997681.60 1.9598 1.9617 409.1357 409.6322 0.0762 -1.0000 -1.0000 4727114 1572997681.70 1.9597 1.9616 409.1180 409.6140 0.0761 -1.0000 -1.0000 4727177 1572997681.80 1.9603 1.9622 409.1722 409.6690 0.0761 -1.0000 -1.0000 4727208 1572997681.90 1.9602 1.9621 409.1370 409.6330 0.0761 -1.0000 -1.0000 4727270 1572997682.00 1.9594 1.9614 409.0592 409.5553 0.0761 -1.0000 -1.0000 4727317 1572997682.10 1.9602 1.9622 408.9537 409.4504 0.0761 -1.0000 -1.0000 4727599 1572997682.20 1.9607 1.9627 408.9865 409.4828 0.0762 -1.0000 -1.0000 4727661 1572997682.30 1.9605 1.9624 408.9962 409.4932 0.0762 -1.0000 -1.0000 4727708 1572997682.40 1.9598 1.9618 408.9665 409.4621 0.0760 -1.0000 -1.0000 4727755 1572997682.50 1.9603 1.9623 409.0158 409.5114 0.0760 -1.0000 -1.0000 4727802 1572997682.60 1.9606 1.9626 408.9028 409.3989 0.0761 -1.0000 -1.0000 4728568 1572997682.70 1.9601 1.9620 408.9122 409.4089 0.0763 -1.0000 -1.0000 4728614 1572997682.80 1.9604 1.9623 408.9753 409.4716 0.0761 -1.0000 -1.0000 4728661 1572997682.90 1.9600 1.9620 409.0482 409.5437 0.0760 -1.0000 -1.0000 4728708 1572997683.00 1.9593 1.9612 409.1334 409.6296 0.0761 -1.0000 -1.0000 4728755 1572997683.10 1.9599 1.9618 409.1212 409.6165 0.0760 -1.0000 -1.0000 4728802 1572997683.20 1.9607 1.9626 409.1434 409.6397 0.0762 -1.0000 -1.0000 4728849 1572997683.30 1.9602 1.9622 409.1811 409.6777 0.0761 -1.0000 -1.0000 4728911 1572997683.40 1.9601 1.9621 409.0959 409.5919 0.0761 -1.0000 -1.0000 4728942 1572997683.50 1.9608 1.9628 408.9828 409.4788 0.0760 -1.0000 -1.0000 4729005 1572997683.60 1.9605 1.9625 408.9767 409.4717 0.0759 -1.0000 -1.0000 4729317 1572997683.70 1.9612 1.9631 409.0253 409.5216 0.0761 -1.0000 -1.0000 4729364 1572997683.80 1.9609 1.9629 408.9692 409.4658 0.0762 -1.0000 -1.0000 4729411 1572997683.90 1.9611 1.9630 408.9424 409.4386 0.0761 -1.0000 -1.0000 4729458 1572997684.00 1.9606 1.9626 408.9172 409.4141 0.0762 -1.0000 -1.0000 4729505 1572997684.10 1.9606 1.9626 408.9942 409.4904 0.0761 -1.0000 -1.0000 4729817 1572997684.20 1.9604 1.9624 409.0627 409.5584 0.0760 -1.0000 -1.0000 4729880 1572997684.30 1.9601 1.9621 409.1227 409.6189 0.0761 -1.0000 -1.0000 4729927 1572997684.40 1.9609 1.9629 409.1254 409.6214 0.0760 -1.0000 -1.0000 4729958 1572997684.50 1.9600 1.9619 409.1936 409.6897 0.0761 -1.0000 -1.0000 4730020 1572997684.60 1.9593 1.9612 409.0241 409.5204 0.0761 -1.0000 -1.0000 4730380 1572997684.70 1.9610 1.9630 408.9440 409.4395 0.0760 -1.0000 -1.0000 4730427 1572997684.80 1.9617 1.9637 408.9630 409.4586 0.0760 -1.0000 -1.0000 4730474 1572997684.90 1.9611 1.9630 408.9090 409.4048 0.0761 -1.0000 -1.0000 4730520 1572997685.00 1.9604 1.9624 409.0232 409.5191 0.0760 -1.0000 -1.0000 4730583 1572997685.10 1.9604 1.9623 408.9696 409.4647 0.0760 -1.0000 -1.0000 4730614 1572997685.20 1.9606 1.9625 409.0911 409.5866 0.0760 -1.0000 -1.0000 4730833 1572997685.30 1.9604 1.9624 409.1530 409.6482 0.0759 -1.0000 -1.0000 4730896 1572997685.40 1.9607 1.9627 409.1861 409.6828 0.0762 -1.0000 -1.0000 4730927 1572997685.50 1.9600 1.9619 409.1915 409.6875 0.0761 -1.0000 -1.0000 4730989 1572997685.60 1.9596 1.9616 409.2197 409.7160 0.0761 -1.0000 -1.0000 4731036 1572997685.70 1.9599 1.9618 409.2272 409.7233 0.0761 -1.0000 -1.0000 4731583 1572997685.80 1.9608 1.9628 409.0927 409.5891 0.0761 -1.0000 -1.0000 4731614 1572997685.90 1.9603 1.9623 409.0485 409.5435 0.0759 -1.0000 -1.0000 4731677 1572997686.00 1.9610 1.9629 408.9562 409.4508 0.0759 -1.0000 -1.0000 4731723 1572997686.10 1.9616 1.9636 409.0720 409.5677 0.0760 -1.0000 -1.0000 4731770 1572997686.20 1.9607 1.9627 409.0439 409.5399 0.0761 -1.0000 -1.0000 4732083 1572997686.30 1.9609 1.9629 408.9790 409.4744 0.0760 -1.0000 -1.0000 4732130 1572997686.40 1.9605 1.9625 409.0154 409.5108 0.0759 -1.0000 -1.0000 4732177 1572997686.50 1.9612 1.9632 408.9849 409.4802 0.0760 -1.0000 -1.0000 4732223 1572997686.60 1.9611 1.9630 408.9677 409.4636 0.0760 -1.0000 -1.0000 4732286 1572997686.70 1.9603 1.9623 409.0073 409.5027 0.0760 -1.0000 -1.0000 4732599 1572997686.80 1.9610 1.9629 408.9403 409.4357 0.0760 -1.0000 -1.0000 4732630 1572997686.90 1.9601 1.9620 409.0384 409.5340 0.0760 -1.0000 -1.0000 4732692 1572997687.00 1.9607 1.9627 409.1272 409.6226 0.0759 -1.0000 -1.0000 4732739 1572997687.10 1.9601 1.9621 409.1546 409.6506 0.0761 -1.0000 -1.0000 4732786 1572997687.20 1.9603 1.9623 409.1813 409.6769 0.0760 -1.0000 -1.0000 4733052 1572997687.30 1.9602 1.9622 409.1190 409.6142 0.0759 -1.0000 -1.0000 4733099 1572997687.40 1.9600 1.9619 409.1448 409.6398 0.0759 -1.0000 -1.0000 4733145 1572997687.50 1.9603 1.9623 409.1180 409.6127 0.0758 -1.0000 -1.0000 4733192 1572997687.60 1.9600 1.9619 409.1309 409.6262 0.0760 -1.0000 -1.0000 4733255 1572997687.70 1.9600 1.9619 409.0878 409.5832 0.0760 -1.0000 -1.0000 4733567 1572997687.80 1.9602 1.9621 409.0526 409.5488 0.0761 -1.0000 -1.0000 4733614 1572997687.90 1.9604 1.9624 409.0412 409.5367 0.0759 -1.0000 -1.0000 4733661 1572997688.00 1.9607 1.9626 408.9921 409.4865 0.0758 -1.0000 -1.0000 4733708 1572997688.10 1.9614 1.9633 409.0039 409.4984 0.0759 -1.0000 -1.0000 4733755 1572997688.20 1.9601 1.9621 408.9450 409.4402 0.0760 -1.0000 -1.0000 4734067 1572997688.30 1.9607 1.9627 409.0539 409.5498 0.0760 -1.0000 -1.0000 4734130 1572997688.40 1.9599 1.9619 409.1733 409.6683 0.0759 -1.0000 -1.0000 4734177 1572997688.50 1.9597 1.9617 409.1038 409.5986 0.0759 -1.0000 -1.0000 4734223 1572997688.60 1.9606 1.9626 409.0954 409.5922 0.0761 -1.0000 -1.0000 4734271 1572997688.70 1.9603 1.9622 409.1284 409.6239 0.0759 -1.0000 -1.0000 4734317 1572997688.80 1.9599 1.9618 409.1190 409.6147 0.0760 -1.0000 -1.0000 4734364 1572997688.90 1.9596 1.9615 409.1036 409.5988 0.0759 -1.0000 -1.0000 4734583 1572997689.00 1.9603 1.9623 409.1146 409.6103 0.0760 -1.0000 -1.0000 4734630 1572997689.10 1.9606 1.9626 408.8887 409.3829 0.0759 -1.0000 -1.0000 4734677 1572997689.20 1.9603 1.9623 408.9496 409.4451 0.0760 -1.0000 -1.0000 4734723 1572997689.30 1.9602 1.9621 408.9473 409.4418 0.0759 -1.0000 -1.0000 4734802 1572997689.40 1.9603 1.9623 409.0318 409.5267 0.0759 -1.0000 -1.0000 4734849 1572997689.50 1.9607 1.9626 409.0193 409.5147 0.0760 -1.0000 -1.0000 4734895 1572997689.60 1.9599 1.9618 409.0534 409.5484 0.0759 -1.0000 -1.0000 4734942 1572997689.70 1.9600 1.9620 409.0286 409.5251 0.0761 -1.0000 -1.0000 4735005 1572997689.80 1.9599 1.9619 409.0673 409.5625 0.0760 -1.0000 -1.0000 4735833 1572997689.90 1.9598 1.9617 409.0811 409.5760 0.0759 -1.0000 -1.0000 4735880 1572997690.00 1.9597 1.9616 409.1240 409.6185 0.0758 -1.0000 -1.0000 4735942 1572997690.10 1.9597 1.9617 409.0658 409.5613 0.0760 -1.0000 -1.0000 4735974 1572997690.20 1.9606 1.9625 408.9944 409.4893 0.0759 -1.0000 -1.0000 4736036 1572997690.30 1.9605 1.9624 408.9868 409.4825 0.0760 -1.0000 -1.0000 4736083 1572997690.40 1.9609 1.9628 408.9592 409.4540 0.0759 -1.0000 -1.0000 4736130 1572997690.50 1.9611 1.9631 408.9194 409.4147 0.0760 -1.0000 -1.0000 4736177 1572997690.60 1.9607 1.9627 408.9516 409.4472 0.0760 -1.0000 -1.0000 4736223 1572997690.70 1.9607 1.9627 408.9233 409.4184 0.0760 -1.0000 -1.0000 4736286 1572997690.80 1.9602 1.9621 408.9256 409.4198 0.0759 -1.0000 -1.0000 4736427 1572997690.90 1.9599 1.9618 408.9873 409.4822 0.0759 -1.0000 -1.0000 4736489 1572997691.00 1.9601 1.9621 409.0886 409.5835 0.0759 -1.0000 -1.0000 4736536 1572997691.10 1.9602 1.9621 409.0888 409.5840 0.0759 -1.0000 -1.0000 4736583 1572997691.20 1.9604 1.9624 409.1216 409.6171 0.0760 -1.0000 -1.0000 4736630 1572997691.30 1.9600 1.9620 409.0572 409.5522 0.0758 -1.0000 -1.0000 4736911 1572997691.40 1.9609 1.9628 408.9596 409.4538 0.0758 -1.0000 -1.0000 4736943 1572997691.50 1.9606 1.9625 408.8348 409.3294 0.0760 -1.0000 -1.0000 4737005 1572997691.60 1.9607 1.9627 408.8543 409.3495 0.0760 -1.0000 -1.0000 4737052 1572997691.70 1.9604 1.9624 408.9285 409.4240 0.0760 -1.0000 -1.0000 4737099 1572997691.80 1.9599 1.9619 408.9661 409.4614 0.0760 -1.0000 -1.0000 4737411 1572997691.90 1.9598 1.9618 408.9527 409.4493 0.0762 -1.0000 -1.0000 4737458 1572997692.00 1.9601 1.9621 409.0865 409.5807 0.0758 -1.0000 -1.0000 4737505 1572997692.10 1.9593 1.9613 409.0976 409.5930 0.0760 -1.0000 -1.0000 4737552 1572997692.20 1.9605 1.9624 409.1432 409.6382 0.0759 -1.0000 -1.0000 4737614 1572997692.30 1.9600 1.9619 409.0981 409.5938 0.0760 -1.0000 -1.0000 4738177 1572997692.40 1.9598 1.9618 409.0236 409.5187 0.0759 -1.0000 -1.0000 4738223 1572997692.50 1.9605 1.9624 408.9507 409.4466 0.0761 -1.0000 -1.0000 4738271 1572997692.60 1.9606 1.9625 409.0113 409.5068 0.0760 -1.0000 -1.0000 4738317 1572997692.70 1.9606 1.9626 408.9073 409.4022 0.0760 -1.0000 -1.0000 4738380 1572997692.80 1.9610 1.9629 408.9181 409.4131 0.0759 -1.0000 -1.0000 4738411 1572997692.90 1.9606 1.9626 409.0328 409.5280 0.0759 -1.0000 -1.0000 4738677 1572997693.00 1.9610 1.9629 408.9604 409.4543 0.0757 -1.0000 -1.0000 4738739 1572997693.10 1.9608 1.9627 409.1191 409.6142 0.0759 -1.0000 -1.0000 4738771 1572997693.20 1.9597 1.9616 409.0587 409.5540 0.0760 -1.0000 -1.0000 4738833 1572997693.30 1.9603 1.9623 409.1586 409.6539 0.0759 -1.0000 -1.0000 4738880 1572997693.40 1.9600 1.9620 409.0601 409.5548 0.0759 -1.0000 -1.0000 4739068 1572997693.50 1.9600 1.9619 409.0962 409.5913 0.0758 -1.0000 -1.0000 4739130 1572997693.60 1.9609 1.9629 408.9667 409.4615 0.0760 -1.0000 -1.0000 4739177 1572997693.70 1.9607 1.9627 408.8990 409.3939 0.0759 -1.0000 -1.0000 4739223 1572997693.80 1.9604 1.9624 408.9368 409.4313 0.0759 -1.0000 -1.0000 4739270 1572997693.90 1.9607 1.9627 408.9890 409.4840 0.0759 -1.0000 -1.0000 4739583 1572997694.00 1.9604 1.9623 408.9841 409.4790 0.0759 -1.0000 -1.0000 4739645 1572997694.10 1.9603 1.9623 409.0654 409.5601 0.0758 -1.0000 -1.0000 4739677 1572997694.20 1.9611 1.9631 408.9337 409.4280 0.0758 -1.0000 -1.0000 4739739 1572997694.30 1.9603 1.9622 409.1633 409.6579 0.0758 -1.0000 -1.0000 4739786 1572997694.40 1.9596 1.9615 409.0658 409.5608 0.0760 -1.0000 -1.0000 4740067 1572997694.50 1.9598 1.9617 409.0960 409.5915 0.0760 -1.0000 -1.0000 4740130 1572997694.60 1.9592 1.9612 409.1710 409.6667 0.0760 -1.0000 -1.0000 4740177 1572997694.70 1.9603 1.9623 408.9190 409.4139 0.0760 -1.0000 -1.0000 4740223 1572997694.80 1.9607 1.9627 408.9356 409.4312 0.0760 -1.0000 -1.0000 4740271 1572997694.90 1.9611 1.9630 409.0406 409.5355 0.0759 -1.0000 -1.0000 4740599 1572997695.00 1.9613 1.9633 408.9608 409.4560 0.0760 -1.0000 -1.0000 4740646 1572997695.10 1.9605 1.9625 408.9401 409.4348 0.0759 -1.0000 -1.0000 4740693 1572997695.20 1.9611 1.9630 408.9953 409.4903 0.0759 -1.0000 -1.0000 4740739 1572997695.30 1.9609 1.9629 408.9460 409.4409 0.0760 -1.0000 -1.0000 4740802 1572997695.40 1.9603 1.9623 409.0751 409.5711 0.0760 -1.0000 -1.0000 4741177 1572997695.50 1.9598 1.9618 409.0583 409.5530 0.0758 -1.0000 -1.0000 4741239 1572997695.60 1.9591 1.9610 409.1464 409.6420 0.0761 -1.0000 -1.0000 4741286 1572997695.70 1.9599 1.9619 409.2228 409.7175 0.0758 -1.0000 -1.0000 4741333 1572997695.80 1.9594 1.9614 409.1650 409.6597 0.0758 -1.0000 -1.0000 4741380 1572997695.90 1.9600 1.9620 409.1010 409.5954 0.0758 -1.0000 -1.0000 4741723 1572997696.00 1.9608 1.9628 409.1049 409.5998 0.0758 -1.0000 -1.0000 4741770 1572997696.10 1.9602 1.9622 408.9702 409.4647 0.0760 -1.0000 -1.0000 4741817 1572997696.20 1.9600 1.9620 409.0203 409.5163 0.0761 -1.0000 -1.0000 4741864 1572997696.30 1.9602 1.9621 408.9445 409.4387 0.0758 -1.0000 -1.0000 4741927 1572997696.40 1.9602 1.9622 408.9715 409.4662 0.0759 -1.0000 -1.0000 4742599 1572997696.50 1.9598 1.9617 409.0084 409.5040 0.0760 -1.0000 -1.0000 4742661 1572997696.60 1.9601 1.9621 409.0436 409.5385 0.0758 -1.0000 -1.0000 4742708 1572997696.70 1.9596 1.9616 409.1087 409.6031 0.0759 -1.0000 -1.0000 4742755 1572997696.80 1.9595 1.9615 409.1053 409.6000 0.0759 -1.0000 -1.0000 4742802 1572997696.90 1.9602 1.9621 409.0271 409.5227 0.0760 -1.0000 -1.0000 4742849 1572997697.00 1.9596 1.9616 409.1779 409.6732 0.0759 -1.0000 -1.0000 4742911 1572997697.10 1.9596 1.9616 409.1246 409.6196 0.0759 -1.0000 -1.0000 4742943 1572997697.20 1.9601 1.9621 409.1075 409.6029 0.0759 -1.0000 -1.0000 4743005 1572997697.30 1.9606 1.9626 408.9845 409.4787 0.0758 -1.0000 -1.0000 4743052 1572997697.40 1.9603 1.9623 409.0079 409.5035 0.0760 -1.0000 -1.0000 4743099 1572997697.50 1.9606 1.9625 408.9569 409.4525 0.0761 -1.0000 -1.0000 4743145 1572997697.60 1.9602 1.9621 408.9741 409.4696 0.0760 -1.0000 -1.0000 4743192 1572997697.70 1.9602 1.9622 408.9684 409.4635 0.0760 -1.0000 -1.0000 4743255 1572997697.80 1.9591 1.9610 409.0394 409.5346 0.0759 -1.0000 -1.0000 4743286 1572997697.90 1.9596 1.9615 409.0292 409.5239 0.0759 -1.0000 -1.0000 4743349 1572997698.00 1.9595 1.9614 409.1142 409.6089 0.0758 -1.0000 -1.0000 4743599 1572997698.10 1.9593 1.9613 409.1153 409.6095 0.0758 -1.0000 -1.0000 4743645 1572997698.20 1.9594 1.9614 409.0322 409.5270 0.0759 -1.0000 -1.0000 4743692 1572997698.30 1.9608 1.9627 408.9754 409.4704 0.0759 -1.0000 -1.0000 4743755 1572997698.40 1.9607 1.9626 408.9505 409.4449 0.0758 -1.0000 -1.0000 4743786 1572997698.50 1.9605 1.9624 408.9402 409.4350 0.0760 -1.0000 -1.0000 4744568 1572997698.60 1.9602 1.9622 408.9377 409.4319 0.0758 -1.0000 -1.0000 4744630 1572997698.70 1.9600 1.9620 408.9983 409.4934 0.0760 -1.0000 -1.0000 4744677 1572997698.80 1.9599 1.9618 408.9907 409.4854 0.0758 -1.0000 -1.0000 4744723 1572997698.90 1.9601 1.9621 409.0427 409.5372 0.0759 -1.0000 -1.0000 4744849 1572997699.00 1.9594 1.9614 409.1100 409.6052 0.0759 -1.0000 -1.0000 4745052 1572997699.10 1.9594 1.9613 409.1017 409.5967 0.0759 -1.0000 -1.0000 4745114 1572997699.20 1.9596 1.9615 408.9344 409.4296 0.0760 -1.0000 -1.0000 4745161 1572997699.30 1.9606 1.9626 409.0708 409.5658 0.0759 -1.0000 -1.0000 4745223 1572997699.40 1.9604 1.9623 408.9069 409.4013 0.0759 -1.0000 -1.0000 4745255 1572997699.50 1.9606 1.9626 409.0495 409.5457 0.0760 -1.0000 -1.0000 4745317 1572997699.60 1.9596 1.9616 408.9130 409.4071 0.0758 -1.0000 -1.0000 4745364 1572997699.70 1.9594 1.9614 408.9473 409.4423 0.0760 -1.0000 -1.0000 4745411 1572997699.80 1.9606 1.9626 409.0031 409.4972 0.0759 -1.0000 -1.0000 4745458 1572997699.90 1.9597 1.9616 409.1010 409.5962 0.0759 -1.0000 -1.0000 4745505 1572997700.00 1.9597 1.9616 409.1019 409.5974 0.0760 -1.0000 -1.0000 4746161 1572997700.10 1.9594 1.9614 409.1220 409.6177 0.0760 -1.0000 -1.0000 4746208 1572997700.20 1.9592 1.9612 409.0761 409.5710 0.0759 -1.0000 -1.0000 4746255 1572997700.30 1.9601 1.9620 408.9186 409.4136 0.0760 -1.0000 -1.0000 4746317 1572997700.40 1.9605 1.9624 408.9088 409.4020 0.0757 -1.0000 -1.0000 4746349 1572997700.50 1.9606 1.9625 408.9646 409.4598 0.0759 -1.0000 -1.0000 4746411 1572997700.60 1.9605 1.9625 408.8719 409.3672 0.0760 -1.0000 -1.0000 4746458 1572997700.70 1.9607 1.9626 408.9021 409.3978 0.0760 -1.0000 -1.0000 4746505 1572997700.80 1.9596 1.9615 408.9965 409.4910 0.0759 -1.0000 -1.0000 4746552 1572997700.90 1.9600 1.9620 409.0229 409.5179 0.0759 -1.0000 -1.0000 4746599 1572997701.00 1.9598 1.9617 409.1039 409.5985 0.0759 -1.0000 -1.0000 4746661 1572997701.10 1.9595 1.9614 409.1094 409.6047 0.0760 -1.0000 -1.0000 4746911 1572997701.20 1.9598 1.9617 409.1055 409.6000 0.0759 -1.0000 -1.0000 4746958 1572997701.30 1.9603 1.9622 409.0964 409.5923 0.0760 -1.0000 -1.0000 4747005 1572997701.40 1.9603 1.9623 409.1412 409.6371 0.0761 -1.0000 -1.0000 4747052 1572997701.50 1.9601 1.9621 409.1006 409.5955 0.0759 -1.0000 -1.0000 4747099 1572997701.60 1.9601 1.9621 409.0768 409.5718 0.0760 -1.0000 -1.0000 4747317 1572997701.70 1.9607 1.9627 409.0417 409.5371 0.0760 -1.0000 -1.0000 4747380 1572997701.80 1.9602 1.9621 408.9821 409.4765 0.0759 -1.0000 -1.0000 4747411 1572997701.90 1.9610 1.9629 408.9507 409.4457 0.0759 -1.0000 -1.0000 4747474 1572997702.00 1.9605 1.9625 408.9151 409.4097 0.0759 -1.0000 -1.0000 4747520 1572997702.10 1.9605 1.9624 408.9305 409.4254 0.0759 -1.0000 -1.0000 4747880 1572997702.20 1.9609 1.9628 408.9081 409.4031 0.0760 -1.0000 -1.0000 4747927 1572997702.30 1.9611 1.9631 408.8943 409.3895 0.0760 -1.0000 -1.0000 4747974 1572997702.40 1.9605 1.9624 408.9353 409.4309 0.0760 -1.0000 -1.0000 4748052 1572997702.50 1.9596 1.9616 409.0074 409.5025 0.0758 -1.0000 -1.0000 4748098 1572997702.60 1.9596 1.9616 408.9667 409.4613 0.0759 -1.0000 -1.0000 4748333 1572997702.70 1.9596 1.9616 409.0163 409.5115 0.0759 -1.0000 -1.0000 4748396 1572997702.80 1.9597 1.9617 409.1099 409.6053 0.0760 -1.0000 -1.0000 4748427 1572997702.90 1.9592 1.9611 409.1453 409.6416 0.0761 -1.0000 -1.0000 4748489 1572997703.00 1.9590 1.9610 409.1753 409.6712 0.0760 -1.0000 -1.0000 4748536 1572997703.10 1.9598 1.9617 409.0707 409.5660 0.0759 -1.0000 -1.0000 4748583 1572997703.20 1.9600 1.9619 408.9207 409.4157 0.0759 -1.0000 -1.0000 4748630 1572997703.30 1.9604 1.9624 408.9387 409.4332 0.0758 -1.0000 -1.0000 4748677 1572997703.40 1.9606 1.9625 408.9646 409.4605 0.0762 -1.0000 -1.0000 4748724 1572997703.50 1.9612 1.9631 408.9649 409.4597 0.0759 -1.0000 -1.0000 4748771 1572997703.60 1.9597 1.9617 409.0483 409.5435 0.0759 -1.0000 -1.0000 4749598 1572997703.70 1.9600 1.9620 409.0023 409.4970 0.0759 -1.0000 -1.0000 4749645 1572997703.80 1.9596 1.9616 408.9227 409.4178 0.0759 -1.0000 -1.0000 4749692 1572997703.90 1.9595 1.9615 409.1210 409.6165 0.0761 -1.0000 -1.0000 4749739 1572997704.00 1.9598 1.9618 409.1646 409.6606 0.0760 -1.0000 -1.0000 4749786 1572997704.10 1.9591 1.9611 409.1288 409.6242 0.0760 -1.0000 -1.0000 4749833 1572997704.20 1.9591 1.9611 409.1156 409.6110 0.0760 -1.0000 -1.0000 4749880 1572997704.30 1.9600 1.9620 409.0740 409.5693 0.0759 -1.0000 -1.0000 4749942 1572997704.40 1.9601 1.9621 409.0165 409.5120 0.0761 -1.0000 -1.0000 4749974 1572997704.50 1.9597 1.9617 409.0150 409.5112 0.0761 -1.0000 -1.0000 4750036 1572997704.60 1.9595 1.9615 408.9968 409.4921 0.0760 -1.0000 -1.0000 4750083 1572997704.70 1.9601 1.9620 408.8163 409.3109 0.0759 -1.0000 -1.0000 4750349 1572997704.80 1.9596 1.9616 408.8926 409.3879 0.0760 -1.0000 -1.0000 4750396 1572997704.90 1.9601 1.9621 408.8511 409.3461 0.0759 -1.0000 -1.0000 4750442 1572997705.00 1.9594 1.9613 408.9939 409.4890 0.0761 -1.0000 -1.0000 4750489 1572997705.10 1.9593 1.9613 408.9569 409.4522 0.0759 -1.0000 -1.0000 4750536 1572997705.20 1.9596 1.9616 408.9962 409.4906 0.0759 -1.0000 -1.0000 4750849 1572997705.30 1.9593 1.9612 409.0352 409.5304 0.0760 -1.0000 -1.0000 4750911 1572997705.40 1.9589 1.9609 409.1255 409.6218 0.0762 -1.0000 -1.0000 4750943 1572997705.50 1.9596 1.9615 409.2054 409.6997 0.0758 -1.0000 -1.0000 4751005 1572997705.60 1.9592 1.9611 409.1010 409.5961 0.0760 -1.0000 -1.0000 4751052 1572997705.70 1.9588 1.9608 409.0463 409.5420 0.0760 -1.0000 -1.0000 4751708 1572997705.80 1.9593 1.9613 409.1001 409.5966 0.0761 -1.0000 -1.0000 4751755 1572997705.90 1.9599 1.9618 409.1278 409.6234 0.0760 -1.0000 -1.0000 4751802 1572997706.00 1.9595 1.9614 409.1311 409.6276 0.0762 -1.0000 -1.0000 4751848 1572997706.10 1.9596 1.9616 408.9899 409.4854 0.0760 -1.0000 -1.0000 4751895 1572997706.20 1.9605 1.9624 408.9380 409.4337 0.0761 -1.0000 -1.0000 4751942 1572997706.30 1.9604 1.9624 408.8717 409.3675 0.0761 -1.0000 -1.0000 4752005 1572997706.40 1.9605 1.9625 408.8587 409.3551 0.0762 -1.0000 -1.0000 4752036 1572997706.50 1.9600 1.9619 408.9580 409.4550 0.0763 -1.0000 -1.0000 4752098 1572997706.60 1.9595 1.9614 409.0061 409.5018 0.0759 -1.0000 -1.0000 4752145 1572997706.70 1.9599 1.9618 408.9036 409.3976 0.0759 -1.0000 -1.0000 4752364 1572997706.80 1.9599 1.9619 408.9840 409.4798 0.0761 -1.0000 -1.0000 4752396 1572997706.90 1.9594 1.9613 409.0557 409.5519 0.0761 -1.0000 -1.0000 4752458 1572997707.00 1.9599 1.9619 409.0552 409.5511 0.0760 -1.0000 -1.0000 4752505 1572997707.10 1.9598 1.9617 408.9657 409.4619 0.0762 -1.0000 -1.0000 4752552 1572997707.20 1.9602 1.9622 408.9339 409.4300 0.0761 -1.0000 -1.0000 4752598 1572997707.30 1.9606 1.9626 408.9091 409.4058 0.0761 -1.0000 -1.0000 4753317 1572997707.40 1.9595 1.9614 408.9271 409.4235 0.0762 -1.0000 -1.0000 4753364 1572997707.50 1.9602 1.9621 408.9101 409.4069 0.0762 -1.0000 -1.0000 4753411 1572997707.60 1.9598 1.9617 408.9482 409.4439 0.0761 -1.0000 -1.0000 4753474 1572997707.70 1.9591 1.9611 409.0671 409.5630 0.0760 -1.0000 -1.0000 4753520 1572997707.80 1.9594 1.9613 409.0800 409.5757 0.0760 -1.0000 -1.0000 4753583 1572997707.90 1.9598 1.9618 409.1442 409.6393 0.0760 -1.0000 -1.0000 4753630 1572997708.00 1.9601 1.9620 409.1078 409.6032 0.0760 -1.0000 -1.0000 4753692 1572997708.10 1.9604 1.9624 408.9897 409.4858 0.0761 -1.0000 -1.0000 4753724 1572997708.20 1.9591 1.9610 409.0342 409.5294 0.0760 -1.0000 -1.0000 4753786 1572997708.30 1.9604 1.9624 408.9701 409.4666 0.0762 -1.0000 -1.0000 4754098 1572997708.40 1.9601 1.9620 408.8823 409.3776 0.0760 -1.0000 -1.0000 4754145 1572997708.50 1.9605 1.9625 408.8834 409.3791 0.0760 -1.0000 -1.0000 4754193 1572997708.60 1.9599 1.9618 408.8709 409.3671 0.0762 -1.0000 -1.0000 4754239 1572997708.70 1.9595 1.9615 409.0035 409.4986 0.0759 -1.0000 -1.0000 4754302 1572997708.80 1.9596 1.9616 409.0396 409.5349 0.0760 -1.0000 -1.0000 4754583 1572997708.90 1.9594 1.9613 409.0613 409.5568 0.0760 -1.0000 -1.0000 4754630 1572997709.00 1.9585 1.9605 409.0513 409.5480 0.0762 -1.0000 -1.0000 4754677 1572997709.10 1.9589 1.9608 409.0207 409.5169 0.0761 -1.0000 -1.0000 4754724 1572997709.20 1.9594 1.9614 409.0994 409.5944 0.0759 -1.0000 -1.0000 4754771 1572997709.30 1.9592 1.9611 409.0275 409.5230 0.0760 -1.0000 -1.0000 4755583 1572997709.40 1.9596 1.9615 408.9613 409.4570 0.0761 -1.0000 -1.0000 4755630 1572997709.50 1.9593 1.9613 408.8059 409.3014 0.0760 -1.0000 -1.0000 4755677 1572997709.60 1.9596 1.9615 408.9708 409.4662 0.0760 -1.0000 -1.0000 4755724 1572997709.70 1.9603 1.9623 409.0008 409.4972 0.0762 -1.0000 -1.0000 4755786 1572997709.80 1.9602 1.9622 408.8784 409.3737 0.0760 -1.0000 -1.0000 4755817 1572997709.90 1.9603 1.9623 408.9211 409.4158 0.0758 -1.0000 -1.0000 4755880 1572997710.00 1.9599 1.9619 408.8405 409.3368 0.0761 -1.0000 -1.0000 4755927 1572997710.10 1.9596 1.9615 408.9668 409.4620 0.0760 -1.0000 -1.0000 4755974 1572997710.20 1.9592 1.9611 408.9831 409.4790 0.0761 -1.0000 -1.0000 4756020 1572997710.30 1.9593 1.9613 409.1103 409.6052 0.0759 -1.0000 -1.0000 4756067 1572997710.40 1.9595 1.9615 409.0827 409.5784 0.0761 -1.0000 -1.0000 4756349 1572997710.50 1.9591 1.9610 409.1391 409.6356 0.0761 -1.0000 -1.0000 4756396 1572997710.60 1.9591 1.9611 409.0343 409.5294 0.0760 -1.0000 -1.0000 4756443 1572997710.70 1.9585 1.9605 409.0781 409.5730 0.0758 -1.0000 -1.0000 4756505 1572997710.80 1.9592 1.9611 409.0338 409.5301 0.0761 -1.0000 -1.0000 4756536 1572997710.90 1.9597 1.9617 409.0984 409.5939 0.0760 -1.0000 -1.0000 4756598 1572997711.00 1.9600 1.9619 408.9972 409.4926 0.0760 -1.0000 -1.0000 4756646 1572997711.10 1.9599 1.9618 408.8860 409.3815 0.0760 -1.0000 -1.0000 4756693 1572997711.20 1.9592 1.9611 408.9142 409.4096 0.0760 -1.0000 -1.0000 4756739 1572997711.30 1.9602 1.9622 408.9987 409.4944 0.0760 -1.0000 -1.0000 4756786 1572997711.40 1.9596 1.9616 409.1301 409.6256 0.0760 -1.0000 -1.0000 4756896 1572997711.50 1.9596 1.9615 409.1594 409.6558 0.0761 -1.0000 -1.0000 4756943 1572997711.60 1.9598 1.9617 409.0937 409.5894 0.0760 -1.0000 -1.0000 4756989 1572997711.70 1.9605 1.9625 409.1647 409.6600 0.0760 -1.0000 -1.0000 4757052 1572997711.80 1.9596 1.9616 409.1011 409.5969 0.0760 -1.0000 -1.0000 4757083 1572997711.90 1.9592 1.9612 409.1176 409.6125 0.0758 -1.0000 -1.0000 4757427 1572997712.00 1.9601 1.9621 409.1372 409.6334 0.0761 -1.0000 -1.0000 4757474 1572997712.10 1.9601 1.9620 409.0484 409.5437 0.0760 -1.0000 -1.0000 4757520 1572997712.20 1.9601 1.9621 408.9884 409.4848 0.0762 -1.0000 -1.0000 4757583 1572997712.30 1.9606 1.9626 408.9977 409.4941 0.0761 -1.0000 -1.0000 4757630 1572997712.40 1.9596 1.9615 409.0348 409.5307 0.0760 -1.0000 -1.0000 4758364 1572997712.50 1.9592 1.9612 409.0222 409.5171 0.0759 -1.0000 -1.0000 4758427 1572997712.60 1.9596 1.9616 409.0920 409.5874 0.0760 -1.0000 -1.0000 4758474 1572997712.70 1.9594 1.9614 409.0344 409.5300 0.0760 -1.0000 -1.0000 4758520 1572997712.80 1.9595 1.9614 409.1489 409.6443 0.0760 -1.0000 -1.0000 4758568 1572997712.90 1.9599 1.9619 409.1845 409.6798 0.0760 -1.0000 -1.0000 4758614 1572997713.00 1.9590 1.9610 409.1637 409.6597 0.0761 -1.0000 -1.0000 4758677 1572997713.10 1.9587 1.9607 409.1952 409.6908 0.0760 -1.0000 -1.0000 4758708 1572997713.20 1.9596 1.9615 409.0959 409.5912 0.0760 -1.0000 -1.0000 4758771 1572997713.30 1.9601 1.9621 409.1048 409.6001 0.0759 -1.0000 -1.0000 4758817 1572997713.40 1.9593 1.9613 409.0922 409.5881 0.0761 -1.0000 -1.0000 4758927 1572997713.50 1.9598 1.9617 409.0208 409.5170 0.0761 -1.0000 -1.0000 4758974 1572997713.60 1.9598 1.9618 408.8921 409.3872 0.0759 -1.0000 -1.0000 4759020 1572997713.70 1.9596 1.9615 408.9461 409.4418 0.0760 -1.0000 -1.0000 4759068 1572997713.80 1.9597 1.9616 408.9049 409.4000 0.0759 -1.0000 -1.0000 4759114 1572997713.90 1.9598 1.9617 408.9462 409.4408 0.0759 -1.0000 -1.0000 4759161 1572997714.00 1.9593 1.9612 408.9681 409.4629 0.0759 -1.0000 -1.0000 4759927 1572997714.10 1.9596 1.9615 409.0324 409.5270 0.0758 -1.0000 -1.0000 4759973 1572997714.20 1.9598 1.9618 409.0468 409.5427 0.0761 -1.0000 -1.0000 4800036 1572997714.30 1.9599 1.9618 409.0958 409.5910 0.0760 -1.0000 -1.0000 4800083 1572997714.40 1.9594 1.9614 409.1591 409.6546 0.0759 -1.0000 -1.0000 4800130 1572997714.50 1.9591 1.9610 409.1422 409.6386 0.0761 -1.0000 -1.0000 4800177 1572997714.60 1.9592 1.9611 409.0351 409.5298 0.0759 -1.0000 -1.0000 4800223 1572997714.70 1.9601 1.9621 408.9484 409.4439 0.0760 -1.0000 -1.0000 4800286 1572997714.80 1.9604 1.9624 408.9213 409.4169 0.0761 -1.0000 -1.0000 4800317 1572997714.90 1.9603 1.9622 408.9108 409.4064 0.0760 -1.0000 -1.0000 4800380 1572997715.00 1.9599 1.9618 408.9091 409.4046 0.0760 -1.0000 -1.0000 4800645 1572997715.10 1.9598 1.9617 408.8673 409.3618 0.0759 -1.0000 -1.0000 4800677 1572997715.20 1.9596 1.9616 408.8779 409.3740 0.0760 -1.0000 -1.0000 4800739 1572997715.30 1.9594 1.9613 408.9293 409.4252 0.0761 -1.0000 -1.0000 4800786 1572997715.40 1.9599 1.9618 408.8650 409.3603 0.0760 -1.0000 -1.0000 4800833 1572997715.50 1.9593 1.9612 408.9902 409.4858 0.0761 -1.0000 -1.0000 4801161 1572997715.60 1.9598 1.9618 408.9721 409.4673 0.0759 -1.0000 -1.0000 4801208 1572997715.70 1.9597 1.9616 408.9379 409.4331 0.0760 -1.0000 -1.0000 4801271 1572997715.80 1.9593 1.9613 409.1260 409.6216 0.0759 -1.0000 -1.0000 4801302 1572997715.90 1.9592 1.9612 409.1576 409.6532 0.0760 -1.0000 -1.0000 4801364 1572997716.00 1.9587 1.9607 409.1696 409.6647 0.0760 -1.0000 -1.0000 4801630 1572997716.10 1.9593 1.9613 409.1276 409.6232 0.0760 -1.0000 -1.0000 4801677 1572997716.20 1.9593 1.9612 409.0244 409.5189 0.0759 -1.0000 -1.0000 4801723 1572997716.30 1.9603 1.9622 409.0914 409.5877 0.0760 -1.0000 -1.0000 4801771 1572997716.40 1.9599 1.9618 409.1036 409.5987 0.0759 -1.0000 -1.0000 4801817 1572997716.50 1.9598 1.9617 409.0181 409.5129 0.0759 -1.0000 -1.0000 4802083 1572997716.60 1.9600 1.9620 409.0423 409.5378 0.0759 -1.0000 -1.0000 4802130 1572997716.70 1.9599 1.9619 408.9423 409.4364 0.0758 -1.0000 -1.0000 4802193 1572997716.80 1.9606 1.9626 408.9817 409.4778 0.0760 -1.0000 -1.0000 4802223 1572997716.90 1.9604 1.9624 408.9909 409.4861 0.0760 -1.0000 -1.0000 4802286 1572997717.00 1.9597 1.9617 408.9549 409.4505 0.0760 -1.0000 -1.0000 4802598 1572997717.10 1.9593 1.9613 408.9986 409.4934 0.0759 -1.0000 -1.0000 4802630 1572997717.20 1.9595 1.9615 409.0579 409.5532 0.0760 -1.0000 -1.0000 4802693 1572997717.30 1.9592 1.9612 409.0627 409.5589 0.0761 -1.0000 -1.0000 4802739 1572997717.40 1.9597 1.9616 409.0602 409.5557 0.0759 -1.0000 -1.0000 4802786 1572997717.50 1.9595 1.9614 409.1083 409.6039 0.0760 -1.0000 -1.0000 4803645 1572997717.60 1.9593 1.9613 409.1172 409.6133 0.0761 -1.0000 -1.0000 4803692 1572997717.70 1.9593 1.9613 409.1018 409.5973 0.0759 -1.0000 -1.0000 4803739 1572997717.80 1.9591 1.9611 409.1477 409.6431 0.0760 -1.0000 -1.0000 4803786 1572997717.90 1.9592 1.9612 409.1313 409.6265 0.0760 -1.0000 -1.0000 4803833 1572997718.00 1.9600 1.9619 408.8864 409.3830 0.0761 -1.0000 -1.0000 4803895 1572997718.10 1.9599 1.9618 408.9220 409.4170 0.0759 -1.0000 -1.0000 4803927 1572997718.20 1.9601 1.9621 408.9808 409.4757 0.0759 -1.0000 -1.0000 4803989 1572997718.30 1.9594 1.9613 408.9463 409.4407 0.0759 -1.0000 -1.0000 4804036 1572997718.40 1.9601 1.9620 408.9789 409.4744 0.0761 -1.0000 -1.0000 4804083 1572997718.50 1.9596 1.9616 408.9760 409.4711 0.0759 -1.0000 -1.0000 4804130 1572997718.60 1.9594 1.9614 408.9182 409.4133 0.0760 -1.0000 -1.0000 4804349 1572997718.70 1.9592 1.9612 408.9933 409.4886 0.0760 -1.0000 -1.0000 4804396 1572997718.80 1.9593 1.9612 409.1071 409.6032 0.0761 -1.0000 -1.0000 4804443 1572997718.90 1.9590 1.9610 409.0735 409.5689 0.0760 -1.0000 -1.0000 4804489 1572997719.00 1.9596 1.9616 409.1285 409.6241 0.0760 -1.0000 -1.0000 4804536 1572997719.10 1.9601 1.9620 408.9428 409.4387 0.0760 -1.0000 -1.0000 4805083 1572997719.20 1.9602 1.9622 408.9696 409.4645 0.0760 -1.0000 -1.0000 4805145 1572997719.30 1.9603 1.9623 408.9462 409.4422 0.0761 -1.0000 -1.0000 4805192 1572997719.40 1.9598 1.9617 408.9823 409.4779 0.0760 -1.0000 -1.0000 4805239 1572997719.50 1.9596 1.9616 408.8796 409.3739 0.0759 -1.0000 -1.0000 4805286 1572997719.60 1.9605 1.9625 408.8529 409.3482 0.0760 -1.0000 -1.0000 4805348 1572997719.70 1.9605 1.9624 408.9242 409.4190 0.0759 -1.0000 -1.0000 4805395 1572997719.80 1.9603 1.9622 408.9622 409.4573 0.0759 -1.0000 -1.0000 4805442 1572997719.90 1.9599 1.9619 408.9088 409.4040 0.0760 -1.0000 -1.0000 4805489 1572997720.00 1.9595 1.9615 408.9546 409.4492 0.0759 -1.0000 -1.0000 4805536 1572997720.10 1.9596 1.9615 409.0194 409.5151 0.0760 -1.0000 -1.0000 4805833 1572997720.20 1.9598 1.9617 409.0132 409.5082 0.0759 -1.0000 -1.0000 4805895 1572997720.30 1.9601 1.9620 408.9849 409.4798 0.0759 -1.0000 -1.0000 4805942 1572997720.40 1.9599 1.9619 408.9397 409.4350 0.0760 -1.0000 -1.0000 4805989 1572997720.50 1.9600 1.9619 408.9947 409.4901 0.0760 -1.0000 -1.0000 4806036 1572997720.60 1.9605 1.9625 408.9381 409.4345 0.0760 -1.0000 -1.0000 4806349 1572997720.70 1.9603 1.9622 408.9401 409.4340 0.0758 -1.0000 -1.0000 4806411 1572997720.80 1.9600 1.9620 409.0007 409.4951 0.0758 -1.0000 -1.0000 4806443 1572997720.90 1.9592 1.9612 408.8731 409.3683 0.0760 -1.0000 -1.0000 4806505 1572997721.00 1.9598 1.9617 408.8974 409.3928 0.0760 -1.0000 -1.0000 4806552 1572997721.10 1.9600 1.9620 408.9842 409.4798 0.0761 -1.0000 -1.0000 4806693 1572997721.20 1.9595 1.9615 408.9361 409.4326 0.0762 -1.0000 -1.0000 4806755 1572997721.30 1.9600 1.9620 409.0024 409.4987 0.0760 -1.0000 -1.0000 4806802 1572997721.40 1.9599 1.9618 409.0440 409.5400 0.0760 -1.0000 -1.0000 4806849 1572997721.50 1.9597 1.9617 409.1557 409.6510 0.0760 -1.0000 -1.0000 4806895 1572997721.60 1.9598 1.9617 409.1424 409.6384 0.0760 -1.0000 -1.0000 4807177 1572997721.70 1.9595 1.9614 409.1086 409.6033 0.0759 -1.0000 -1.0000 4807223 1572997721.80 1.9604 1.9623 409.0857 409.5817 0.0760 -1.0000 -1.0000 4807270 1572997721.90 1.9595 1.9615 408.9860 409.4814 0.0760 -1.0000 -1.0000 4807317 1572997722.00 1.9599 1.9619 408.9523 409.4479 0.0760 -1.0000 -1.0000 4807364 1572997722.10 1.9600 1.9619 408.9074 409.4023 0.0760 -1.0000 -1.0000 4807677 1572997722.20 1.9603 1.9622 408.8373 409.3331 0.0761 -1.0000 -1.0000 4807739 1572997722.30 1.9597 1.9617 408.8516 409.3459 0.0758 -1.0000 -1.0000 4807786 1572997722.40 1.9595 1.9614 408.9799 409.4754 0.0761 -1.0000 -1.0000 4807833 1572997722.50 1.9594 1.9614 409.1180 409.6144 0.0760 -1.0000 -1.0000 4807880 1572997722.60 1.9592 1.9611 409.0692 409.5638 0.0758 -1.0000 -1.0000 4807927 1572997722.70 1.9591 1.9610 409.1184 409.6140 0.0760 -1.0000 -1.0000 4808193 1572997722.80 1.9605 1.9625 408.9632 409.4587 0.0759 -1.0000 -1.0000 4808239 1572997722.90 1.9599 1.9618 408.9098 409.4060 0.0762 -1.0000 -1.0000 4808286 1572997723.00 1.9594 1.9614 408.8686 409.3635 0.0759 -1.0000 -1.0000 4808333 1572997723.10 1.9599 1.9618 408.9553 409.4510 0.0761 -1.0000 -1.0000 4808380 1572997723.20 1.9599 1.9619 408.8296 409.3253 0.0761 -1.0000 -1.0000 4808943 1572997723.30 1.9606 1.9625 408.8381 409.3335 0.0759 -1.0000 -1.0000 4808989 1572997723.40 1.9607 1.9627 408.8994 409.3943 0.0760 -1.0000 -1.0000 4809036 1572997723.50 1.9599 1.9618 408.9158 409.4110 0.0759 -1.0000 -1.0000 4809083 1572997723.60 1.9601 1.9620 408.9241 409.4189 0.0759 -1.0000 -1.0000 4809130 1572997723.70 1.9591 1.9610 409.0139 409.5096 0.0761 -1.0000 -1.0000 4809364 1572997723.80 1.9597 1.9617 408.9865 409.4817 0.0760 -1.0000 -1.0000 4809395 1572997723.90 1.9590 1.9610 409.0394 409.5347 0.0760 -1.0000 -1.0000 4809458 1572997724.00 1.9594 1.9614 409.1118 409.6075 0.0760 -1.0000 -1.0000 4809505 1572997724.10 1.9593 1.9613 409.1662 409.6615 0.0760 -1.0000 -1.0000 4809552 1572997724.20 1.9589 1.9609 409.0859 409.5816 0.0760 -1.0000 -1.0000 4809911 1572997724.30 1.9595 1.9614 409.0897 409.5864 0.0761 -1.0000 -1.0000 4809958 1572997724.40 1.9593 1.9612 409.1537 409.6484 0.0759 -1.0000 -1.0000 4810005 1572997724.50 1.9596 1.9615 409.0463 409.5421 0.0761 -1.0000 -1.0000 4810052 1572997724.60 1.9600 1.9620 408.8401 409.3349 0.0759 -1.0000 -1.0000 4810098 1572997724.70 1.9604 1.9623 408.9353 409.4295 0.0758 -1.0000 -1.0000 4810364 1572997724.80 1.9600 1.9620 408.9488 409.4436 0.0759 -1.0000 -1.0000 4810411 1572997724.90 1.9599 1.9619 408.8609 409.3558 0.0760 -1.0000 -1.0000 4810458 1572997725.00 1.9599 1.9619 408.8736 409.3691 0.0760 -1.0000 -1.0000 4810505 1572997725.10 1.9600 1.9619 408.9867 409.4819 0.0759 -1.0000 -1.0000 4810552 1572997725.20 1.9596 1.9616 408.9516 409.4475 0.0760 -1.0000 -1.0000 4810911 1572997725.30 1.9601 1.9621 408.9178 409.4132 0.0760 -1.0000 -1.0000 4810958 1572997725.40 1.9602 1.9622 408.9907 409.4852 0.0759 -1.0000 -1.0000 4811005 1572997725.50 1.9592 1.9611 409.1011 409.5966 0.0759 -1.0000 -1.0000 4811052 1572997725.60 1.9596 1.9616 409.1356 409.6306 0.0759 -1.0000 -1.0000 4811114 1572997725.70 1.9596 1.9616 409.1211 409.6153 0.0758 -1.0000 -1.0000 4811161 1572997725.80 1.9590 1.9610 409.0557 409.5505 0.0760 -1.0000 -1.0000 4811442 1572997725.90 1.9596 1.9615 409.0670 409.5623 0.0759 -1.0000 -1.0000 4811489 1572997726.00 1.9599 1.9619 409.0933 409.5879 0.0760 -1.0000 -1.0000 4811536 1572997726.10 1.9610 1.9630 409.0184 409.5143 0.0759 -1.0000 -1.0000 4811583 1572997726.20 1.9607 1.9626 408.9915 409.4854 0.0757 -1.0000 -1.0000 4811630 1572997726.30 1.9598 1.9618 408.9698 409.4645 0.0759 -1.0000 -1.0000 4811911 1572997726.40 1.9606 1.9626 408.9594 409.4539 0.0758 -1.0000 -1.0000 4811958 1572997726.50 1.9600 1.9619 408.9162 409.4119 0.0760 -1.0000 -1.0000 4812005 1572997726.60 1.9603 1.9623 408.8504 409.3453 0.0760 -1.0000 -1.0000 4812052 1572997726.70 1.9604 1.9624 408.9026 409.3981 0.0760 -1.0000 -1.0000 4812114 1572997726.80 1.9605 1.9624 408.9119 409.4060 0.0758 -1.0000 -1.0000 4812411 1572997726.90 1.9595 1.9614 409.0612 409.5560 0.0759 -1.0000 -1.0000 4812458 1572997727.00 1.9596 1.9616 409.0350 409.5294 0.0758 -1.0000 -1.0000 4812521 1572997727.10 1.9593 1.9613 409.1638 409.6592 0.0759 -1.0000 -1.0000 4812552 1572997727.20 1.9594 1.9614 409.1180 409.6132 0.0759 -1.0000 -1.0000 4812614 1572997727.30 1.9599 1.9619 409.1103 409.6050 0.0758 -1.0000 -1.0000 4813427 1572997727.40 1.9596 1.9616 409.0261 409.5210 0.0759 -1.0000 -1.0000 4813473 1572997727.50 1.9594 1.9614 409.0461 409.5415 0.0760 -1.0000 -1.0000 4813520 1572997727.60 1.9603 1.9622 408.9372 409.4316 0.0758 -1.0000 -1.0000 4813567 1572997727.70 1.9605 1.9624 408.9023 409.3971 0.0759 -1.0000 -1.0000 4813630 1572997727.80 1.9608 1.9628 408.9329 409.4284 0.0760 -1.0000 -1.0000 4813661 1572997727.90 1.9605 1.9624 408.9142 409.4092 0.0759 -1.0000 -1.0000 4813723 1572997728.00 1.9602 1.9622 408.9989 409.4943 0.0759 -1.0000 -1.0000 4813770 1572997728.10 1.9592 1.9612 408.9973 409.4917 0.0758 -1.0000 -1.0000 4813817 1572997728.20 1.9593 1.9613 408.9940 409.4889 0.0759 -1.0000 -1.0000 4813880 1572997728.30 1.9598 1.9617 409.1223 409.6166 0.0758 -1.0000 -1.0000 4814302 1572997728.40 1.9592 1.9612 409.1844 409.6787 0.0757 -1.0000 -1.0000 4814333 1572997728.50 1.9596 1.9615 409.1327 409.6281 0.0760 -1.0000 -1.0000 4814395 1572997728.60 1.9600 1.9620 409.1340 409.6286 0.0758 -1.0000 -1.0000 4814443 1572997728.70 1.9598 1.9618 409.1330 409.6288 0.0761 -1.0000 -1.0000 4814505 1572997728.80 1.9599 1.9619 408.9692 409.4649 0.0760 -1.0000 -1.0000 4814552 1572997728.90 1.9598 1.9617 408.9668 409.4621 0.0760 -1.0000 -1.0000 4814786 1572997729.00 1.9604 1.9623 409.0003 409.4954 0.0759 -1.0000 -1.0000 4814849 1572997729.10 1.9607 1.9626 409.0020 409.4972 0.0760 -1.0000 -1.0000 4814880 1572997729.20 1.9603 1.9623 408.9675 409.4619 0.0757 -1.0000 -1.0000 4814943 1572997729.30 1.9607 1.9627 408.9476 409.4428 0.0760 -1.0000 -1.0000 4814989 1572997729.40 1.9604 1.9623 408.9882 409.4832 0.0760 -1.0000 -1.0000 4815036 1572997729.50 1.9604 1.9623 409.0420 409.5372 0.0759 -1.0000 -1.0000 4815083 1572997729.60 1.9605 1.9625 409.0445 409.5403 0.0760 -1.0000 -1.0000 4815130 1572997729.70 1.9607 1.9626 409.0487 409.5436 0.0759 -1.0000 -1.0000 4815192 1572997729.80 1.9599 1.9618 409.1021 409.5972 0.0759 -1.0000 -1.0000 4815223 1572997729.90 1.9592 1.9612 409.1386 409.6333 0.0758 -1.0000 -1.0000 4815692 1572997730.00 1.9598 1.9618 409.0733 409.5680 0.0759 -1.0000 -1.0000 4815739 1572997730.10 1.9596 1.9615 409.0901 409.5857 0.0761 -1.0000 -1.0000 4815786 1572997730.20 1.9600 1.9620 408.8766 409.3717 0.0760 -1.0000 -1.0000 4815833 1572997730.30 1.9603 1.9622 408.9627 409.4589 0.0761 -1.0000 -1.0000 4815880 1572997730.40 1.9602 1.9622 408.9513 409.4465 0.0759 -1.0000 -1.0000 4816083 1572997730.50 1.9604 1.9624 408.9510 409.4474 0.0761 -1.0000 -1.0000 4816145 1572997730.60 1.9592 1.9612 408.9156 409.4103 0.0758 -1.0000 -1.0000 4816193 1572997730.70 1.9598 1.9617 408.9536 409.4482 0.0759 -1.0000 -1.0000 4816255 1572997730.80 1.9601 1.9621 409.0357 409.5305 0.0759 -1.0000 -1.0000 4816286 1572997730.90 1.9590 1.9609 409.0469 409.5425 0.0760 -1.0000 -1.0000 4816880 1572997731.00 1.9596 1.9616 409.1337 409.6285 0.0759 -1.0000 -1.0000 4816927 1572997731.10 1.9602 1.9621 409.1669 409.6621 0.0759 -1.0000 -1.0000 4816973 1572997731.20 1.9599 1.9619 409.1831 409.6788 0.0760 -1.0000 -1.0000 4817020 1572997731.30 1.9600 1.9620 408.9303 409.4254 0.0759 -1.0000 -1.0000 4817083 1572997731.40 1.9607 1.9626 408.9511 409.4464 0.0760 -1.0000 -1.0000 4817114 1572997731.50 1.9604 1.9624 408.9313 409.4256 0.0758 -1.0000 -1.0000 4817161 1572997731.60 1.9607 1.9626 408.8894 409.3843 0.0759 -1.0000 -1.0000 4817223 1572997731.70 1.9600 1.9619 408.9240 409.4188 0.0759 -1.0000 -1.0000 4817270 1572997731.80 1.9599 1.9619 408.9169 409.4116 0.0759 -1.0000 -1.0000 4817317 1572997731.90 1.9597 1.9616 408.9393 409.4350 0.0760 -1.0000 -1.0000 4817364 1572997732.00 1.9590 1.9610 408.9940 409.4882 0.0758 -1.0000 -1.0000 4817598 1572997732.10 1.9589 1.9608 409.0512 409.5454 0.0758 -1.0000 -1.0000 4817645 1572997732.20 1.9598 1.9617 409.0412 409.5353 0.0759 -1.0000 -1.0000 4817692 1572997732.30 1.9594 1.9614 409.1110 409.6065 0.0760 -1.0000 -1.0000 4817755 1572997732.40 1.9602 1.9621 408.9634 409.4582 0.0759 -1.0000 -1.0000 4817786 1572997732.50 1.9601 1.9620 408.9394 409.4330 0.0758 -1.0000 -1.0000 4818114 1572997732.60 1.9607 1.9626 408.9300 409.4249 0.0760 -1.0000 -1.0000 4818161 1572997732.70 1.9607 1.9627 408.8550 409.3495 0.0759 -1.0000 -1.0000 4818208 1572997732.80 1.9601 1.9620 408.8317 409.3269 0.0760 -1.0000 -1.0000 4818255 1572997732.90 1.9602 1.9622 408.8628 409.3573 0.0759 -1.0000 -1.0000 4818302 1572997733.00 1.9601 1.9620 408.8417 409.3364 0.0759 -1.0000 -1.0000 4818864 1572997733.10 1.9603 1.9622 408.9165 409.4108 0.0758 -1.0000 -1.0000 4818911 1572997733.20 1.9606 1.9625 408.9624 409.4568 0.0759 -1.0000 -1.0000 4818958 1572997733.30 1.9602 1.9622 408.9615 409.4547 0.0757 -1.0000 -1.0000 4819020 1572997733.40 1.9595 1.9615 408.9191 409.4133 0.0758 -1.0000 -1.0000 4819052 1572997733.50 1.9586 1.9605 408.9857 409.4806 0.0759 -1.0000 -1.0000 4819442 1572997733.60 1.9593 1.9613 409.0806 409.5747 0.0758 -1.0000 -1.0000 4819489 1572997733.70 1.9601 1.9620 409.0786 409.5726 0.0758 -1.0000 -1.0000 4819552 1572997733.80 1.9597 1.9616 408.9773 409.4717 0.0757 -1.0000 -1.0000 4819583 1572997733.90 1.9611 1.9630 408.8747 409.3690 0.0759 -1.0000 -1.0000 4819645 1572997734.00 1.9600 1.9620 408.8822 409.3765 0.0758 -1.0000 -1.0000 4819692 1572997734.10 1.9608 1.9628 408.9069 409.4014 0.0759 -1.0000 -1.0000 4819833 1572997734.20 1.9602 1.9622 408.8851 409.3796 0.0759 -1.0000 -1.0000 4819895 1572997734.30 1.9603 1.9622 408.8512 409.3453 0.0758 -1.0000 -1.0000 4819942 1572997734.40 1.9604 1.9623 408.8810 409.3763 0.0760 -1.0000 -1.0000 4819989 1572997734.50 1.9597 1.9617 408.9326 409.4268 0.0758 -1.0000 -1.0000 4820036 1572997734.60 1.9608 1.9627 409.0127 409.5078 0.0760 -1.0000 -1.0000 4820348 1572997734.70 1.9596 1.9616 409.0989 409.5945 0.0760 -1.0000 -1.0000 4820411 1572997734.80 1.9596 1.9615 409.1316 409.6269 0.0759 -1.0000 -1.0000 4820443 1572997734.90 1.9595 1.9615 409.0423 409.5364 0.0758 -1.0000 -1.0000 4820505 1572997735.00 1.9596 1.9616 409.0554 409.5500 0.0758 -1.0000 -1.0000 4820552 1572997735.10 1.9596 1.9615 409.1379 409.6320 0.0757 -1.0000 -1.0000 4820848 1572997735.20 1.9594 1.9614 409.0779 409.5730 0.0759 -1.0000 -1.0000 4820911 1572997735.30 1.9591 1.9611 409.0650 409.5593 0.0759 -1.0000 -1.0000 4820958 1572997735.40 1.9597 1.9616 409.0630 409.5574 0.0758 -1.0000 -1.0000 4821005 1572997735.50 1.9599 1.9618 409.0946 409.5896 0.0759 -1.0000 -1.0000 4821052 1572997735.60 1.9600 1.9620 408.9594 409.4541 0.0758 -1.0000 -1.0000 4821333 1572997735.70 1.9601 1.9620 408.9077 409.4022 0.0759 -1.0000 -1.0000 4821380 1572997735.80 1.9606 1.9625 408.9738 409.4683 0.0758 -1.0000 -1.0000 4821505 1572997735.90 1.9599 1.9619 409.0064 409.5013 0.0759 -1.0000 -1.0000 4821552 1572997736.00 1.9599 1.9618 408.9985 409.4929 0.0758 -1.0000 -1.0000 4821598 1572997736.10 1.9598 1.9618 409.1332 409.6277 0.0758 -1.0000 -1.0000 4822598 1572997736.20 1.9589 1.9609 409.1539 409.6494 0.0760 -1.0000 -1.0000 4822646 1572997736.30 1.9591 1.9610 409.1017 409.5970 0.0759 -1.0000 -1.0000 4822693 1572997736.40 1.9595 1.9615 409.1650 409.6601 0.0759 -1.0000 -1.0000 4822739 1572997736.50 1.9604 1.9623 408.9498 409.4457 0.0761 -1.0000 -1.0000 4822786 1572997736.60 1.9597 1.9617 408.9421 409.4374 0.0759 -1.0000 -1.0000 4822848 1572997736.70 1.9603 1.9623 408.8781 409.3732 0.0759 -1.0000 -1.0000 4822895 1572997736.80 1.9604 1.9623 408.9044 409.3990 0.0759 -1.0000 -1.0000 4822943 1572997736.90 1.9606 1.9625 408.9130 409.4080 0.0760 -1.0000 -1.0000 4822989 1572997737.00 1.9601 1.9621 409.0059 409.5015 0.0760 -1.0000 -1.0000 4823036 1572997737.10 1.9599 1.9619 408.9849 409.4803 0.0760 -1.0000 -1.0000 4823083 1572997737.20 1.9597 1.9616 409.0424 409.5374 0.0759 -1.0000 -1.0000 4823130 1572997737.30 1.9595 1.9614 409.0611 409.5562 0.0758 -1.0000 -1.0000 4823192 1572997737.40 1.9597 1.9617 409.0789 409.5736 0.0760 -1.0000 -1.0000 4823223 1572997737.50 1.9596 1.9616 409.1296 409.6245 0.0758 -1.0000 -1.0000 4823286 1572997737.60 1.9599 1.9619 408.9905 409.4853 0.0759 -1.0000 -1.0000 4823333 1572997737.70 1.9610 1.9630 408.9295 409.4246 0.0760 -1.0000 -1.0000 4823380 1572997737.80 1.9605 1.9624 408.8780 409.3728 0.0759 -1.0000 -1.0000 4823427 1572997737.90 1.9605 1.9625 408.9036 409.3978 0.0758 -1.0000 -1.0000 4823473 1572997738.00 1.9598 1.9617 408.9964 409.4910 0.0759 -1.0000 -1.0000 4823536 1572997738.10 1.9599 1.9618 409.0330 409.5277 0.0759 -1.0000 -1.0000 4823567 1572997738.20 1.9598 1.9617 409.1041 409.5986 0.0759 -1.0000 -1.0000 4823677 1572997738.30 1.9592 1.9611 409.0737 409.5700 0.0761 -1.0000 -1.0000 4823739 1572997738.40 1.9601 1.9620 408.9985 409.4940 0.0760 -1.0000 -1.0000 4823770 1572997738.50 1.9595 1.9615 408.9863 409.4806 0.0759 -1.0000 -1.0000 4823833 1572997738.60 1.9603 1.9623 409.0224 409.5182 0.0760 -1.0000 -1.0000 4823880 1572997738.70 1.9607 1.9626 408.9392 409.4344 0.0760 -1.0000 -1.0000 4824427 1572997738.80 1.9603 1.9622 408.7719 409.2667 0.0760 -1.0000 -1.0000 4824458 1572997738.90 1.9605 1.9624 408.9192 409.4141 0.0759 -1.0000 -1.0000 4824520 1572997739.00 1.9606 1.9626 408.9159 409.4111 0.0760 -1.0000 -1.0000 4824567 1572997739.10 1.9602 1.9622 408.9796 409.4748 0.0760 -1.0000 -1.0000 4824614 1572997739.20 1.9598 1.9617 409.0755 409.5711 0.0760 -1.0000 -1.0000 4824943 1572997739.30 1.9595 1.9615 409.0655 409.5613 0.0760 -1.0000 -1.0000 4824989 1572997739.40 1.9602 1.9621 409.0617 409.5583 0.0761 -1.0000 -1.0000 4825036 1572997739.50 1.9594 1.9614 409.0559 409.5515 0.0759 -1.0000 -1.0000 4825083 1572997739.60 1.9604 1.9623 409.0807 409.5762 0.0760 -1.0000 -1.0000 4825130 1572997739.70 1.9597 1.9617 409.0905 409.5866 0.0760 -1.0000 -1.0000 4825192 1572997739.80 1.9600 1.9620 408.9782 409.4730 0.0759 -1.0000 -1.0000 4825442 1572997739.90 1.9601 1.9620 408.9763 409.4718 0.0760 -1.0000 -1.0000 4825489 1572997740.00 1.9603 1.9622 409.0339 409.5283 0.0758 -1.0000 -1.0000 4825552 1572997740.10 1.9608 1.9627 408.9741 409.4693 0.0761 -1.0000 -1.0000 4825583 1572997740.20 1.9601 1.9621 409.1046 409.6005 0.0760 -1.0000 -1.0000 4825645 1572997740.30 1.9596 1.9615 409.0119 409.5062 0.0759 -1.0000 -1.0000 4825848 1572997740.40 1.9596 1.9616 409.1043 409.5996 0.0760 -1.0000 -1.0000 4825895 1572997740.50 1.9604 1.9623 409.1116 409.6071 0.0760 -1.0000 -1.0000 4825958 1572997740.60 1.9605 1.9624 409.1254 409.6212 0.0760 -1.0000 -1.0000 4826005 1572997740.70 1.9599 1.9618 409.0845 409.5797 0.0759 -1.0000 -1.0000 4826052 1572997740.80 1.9598 1.9617 409.1600 409.6558 0.0760 -1.0000 -1.0000 4826348 1572997740.90 1.9603 1.9623 409.0633 409.5588 0.0760 -1.0000 -1.0000 4826411 1572997741.00 1.9605 1.9625 408.9353 409.4308 0.0760 -1.0000 -1.0000 4826458 1572997741.10 1.9606 1.9625 408.9321 409.4280 0.0760 -1.0000 -1.0000 4826505 1572997741.20 1.9607 1.9627 408.9820 409.4776 0.0761 -1.0000 -1.0000 4826552 1572997741.30 1.9605 1.9624 408.9831 409.4787 0.0760 -1.0000 -1.0000 4826864 1572997741.40 1.9608 1.9628 408.9198 409.4149 0.0760 -1.0000 -1.0000 4826911 1572997741.50 1.9608 1.9628 408.9213 409.4171 0.0761 -1.0000 -1.0000 4826958 1572997741.60 1.9605 1.9624 408.9985 409.4948 0.0761 -1.0000 -1.0000 4827005 1572997741.70 1.9601 1.9621 409.0744 409.5697 0.0760 -1.0000 -1.0000 4827068 1572997741.80 1.9596 1.9615 409.0742 409.5698 0.0760 -1.0000 -1.0000 4827880 1572997741.90 1.9597 1.9617 409.1271 409.6231 0.0760 -1.0000 -1.0000 4827927 1572997742.00 1.9606 1.9625 409.1544 409.6503 0.0760 -1.0000 -1.0000 4827973 1572997742.10 1.9605 1.9625 409.0300 409.5259 0.0761 -1.0000 -1.0000 4828020 1572997742.20 1.9604 1.9624 409.0549 409.5503 0.0760 -1.0000 -1.0000 4828098 1572997742.30 1.9608 1.9628 409.0968 409.5932 0.0762 -1.0000 -1.0000 4828177 1572997742.40 1.9606 1.9625 409.0299 409.5260 0.0760 -1.0000 -1.0000 4828223 1572997742.50 1.9610 1.9630 408.9738 409.4688 0.0759 -1.0000 -1.0000 4828270 1572997742.60 1.9606 1.9626 408.8667 409.3622 0.0760 -1.0000 -1.0000 4828317 1572997742.70 1.9607 1.9626 408.9171 409.4130 0.0761 -1.0000 -1.0000 4828380 1572997742.80 1.9603 1.9622 408.9751 409.4708 0.0760 -1.0000 -1.0000 4828411 1572997742.90 1.9598 1.9618 409.0267 409.5220 0.0759 -1.0000 -1.0000 4828693 1572997743.00 1.9598 1.9617 409.0671 409.5632 0.0761 -1.0000 -1.0000 4828739 1572997743.10 1.9596 1.9616 409.1878 409.6830 0.0760 -1.0000 -1.0000 4828786 1572997743.20 1.9597 1.9616 409.1041 409.6004 0.0762 -1.0000 -1.0000 4828833 1572997743.30 1.9597 1.9617 409.0663 409.5625 0.0761 -1.0000 -1.0000 4828895 1572997743.40 1.9604 1.9624 409.0191 409.5147 0.0761 -1.0000 -1.0000 4829192 1572997743.50 1.9602 1.9621 408.9825 409.4781 0.0760 -1.0000 -1.0000 4829239 1572997743.60 1.9604 1.9624 408.9796 409.4754 0.0761 -1.0000 -1.0000 4829286 1572997743.70 1.9605 1.9625 408.8347 409.3306 0.0760 -1.0000 -1.0000 4829348 1572997743.80 1.9610 1.9629 408.9215 409.4163 0.0759 -1.0000 -1.0000 4829380 1572997743.90 1.9608 1.9628 408.9438 409.4388 0.0759 -1.0000 -1.0000 4829708 1572997744.00 1.9594 1.9613 408.9829 409.4781 0.0760 -1.0000 -1.0000 4829755 1572997744.10 1.9601 1.9621 409.0671 409.5631 0.0760 -1.0000 -1.0000 4829802 1572997744.20 1.9602 1.9621 409.0377 409.5348 0.0762 -1.0000 -1.0000 4829848 1572997744.30 1.9603 1.9622 409.0973 409.5932 0.0760 -1.0000 -1.0000 4829895 1572997744.40 1.9605 1.9625 409.1592 409.6549 0.0760 -1.0000 -1.0000 4830208 1572997744.50 1.9602 1.9621 409.1521 409.6476 0.0760 -1.0000 -1.0000 4830255 1572997744.60 1.9603 1.9622 409.1031 409.5985 0.0760 -1.0000 -1.0000 4830302 1572997744.70 1.9612 1.9632 408.9749 409.4707 0.0761 -1.0000 -1.0000 4830364 1572997744.80 1.9614 1.9634 408.9784 409.4739 0.0760 -1.0000 -1.0000 4830395 1572997744.90 1.9614 1.9633 409.0001 409.4960 0.0761 -1.0000 -1.0000 4830677 1572997745.00 1.9610 1.9630 408.9977 409.4933 0.0760 -1.0000 -1.0000 4830723 1572997745.10 1.9620 1.9640 408.9038 409.3997 0.0761 -1.0000 -1.0000 4830770 1572997745.20 1.9612 1.9632 408.9803 409.4767 0.0761 -1.0000 -1.0000 4830817 1572997745.30 1.9606 1.9625 408.9594 409.4560 0.0761 -1.0000 -1.0000 4830864 1572997745.40 1.9600 1.9620 409.0599 409.5554 0.0760 -1.0000 -1.0000 4831223 1572997745.50 1.9600 1.9619 409.0703 409.5658 0.0760 -1.0000 -1.0000 4831270 1572997745.60 1.9602 1.9622 409.0329 409.5292 0.0761 -1.0000 -1.0000 4831317 1572997745.70 1.9603 1.9623 409.1213 409.6175 0.0761 -1.0000 -1.0000 4831380 1572997745.80 1.9610 1.9630 409.0859 409.5822 0.0761 -1.0000 -1.0000 4831411 1572997745.90 1.9605 1.9625 409.0712 409.5670 0.0760 -1.0000 -1.0000 4831473 1572997746.00 1.9608 1.9628 409.0325 409.5278 0.0760 -1.0000 -1.0000 4832223 1572997746.10 1.9610 1.9630 408.9630 409.4590 0.0761 -1.0000 -1.0000 4832255 1572997746.20 1.9612 1.9631 408.9101 409.4064 0.0762 -1.0000 -1.0000 4832317 1572997746.30 1.9619 1.9638 408.8970 409.3935 0.0762 -1.0000 -1.0000 4832364 1572997746.40 1.9617 1.9636 408.9163 409.4127 0.0761 -1.0000 -1.0000 4832411 1572997746.50 1.9611 1.9630 408.9983 409.4947 0.0761 -1.0000 -1.0000 4832458 1572997746.60 1.9605 1.9625 409.0796 409.5761 0.0761 -1.0000 -1.0000 4832520 1572997746.70 1.9606 1.9626 409.2308 409.7272 0.0761 -1.0000 -1.0000 4832568 1572997746.80 1.9604 1.9624 409.1368 409.6334 0.0761 -1.0000 -1.0000 4832614 1572997746.90 1.9602 1.9622 409.1100 409.6070 0.0763 -1.0000 -1.0000 4832661 1572997747.00 1.9604 1.9623 409.0064 409.5021 0.0760 -1.0000 -1.0000 4832708 1572997747.10 1.9612 1.9631 409.0281 409.5231 0.0759 -1.0000 -1.0000 4832755 1572997747.20 1.9611 1.9630 408.9831 409.4790 0.0761 -1.0000 -1.0000 4832802 1572997747.30 1.9615 1.9635 408.8739 409.3701 0.0761 -1.0000 -1.0000 4832864 1572997747.40 1.9612 1.9632 408.9443 409.4400 0.0760 -1.0000 -1.0000 4832895 1572997747.50 1.9618 1.9638 408.9226 409.4188 0.0762 -1.0000 -1.0000 4833364 1572997747.60 1.9614 1.9634 409.0004 409.4973 0.0762 -1.0000 -1.0000 4833427 1572997747.70 1.9608 1.9627 408.9438 409.4401 0.0761 -1.0000 -1.0000 4833473 1572997747.80 1.9617 1.9637 409.0450 409.5416 0.0762 -1.0000 -1.0000 4833505 1572997747.90 1.9616 1.9636 409.0907 409.5870 0.0761 -1.0000 -1.0000 4833567 1572997748.00 1.9601 1.9621 409.1304 409.6266 0.0762 -1.0000 -1.0000 4833848 1572997748.10 1.9606 1.9625 409.1231 409.6208 0.0763 -1.0000 -1.0000 4833895 1572997748.20 1.9608 1.9628 409.1345 409.6309 0.0761 -1.0000 -1.0000 4833942 1572997748.30 1.9619 1.9639 408.9708 409.4670 0.0761 -1.0000 -1.0000 4834005 1572997748.40 1.9616 1.9636 408.9290 409.4251 0.0761 -1.0000 -1.0000 4834036 1572997748.50 1.9615 1.9635 408.9832 409.4793 0.0761 -1.0000 -1.0000 4834098 1572997748.60 1.9611 1.9631 409.0542 409.5496 0.0760 -1.0000 -1.0000 4834505 1572997748.70 1.9612 1.9632 409.0492 409.5446 0.0760 -1.0000 -1.0000 4834568 1572997748.80 1.9605 1.9624 408.9552 409.4504 0.0760 -1.0000 -1.0000 4834598 1572997748.90 1.9608 1.9628 408.9696 409.4651 0.0759 -1.0000 -1.0000 4834661 1572997749.00 1.9619 1.9638 408.9934 409.4902 0.0762 -1.0000 -1.0000 4834708 1572997749.10 1.9609 1.9628 409.1648 409.6620 0.0762 -1.0000 -1.0000 4835598 1572997749.20 1.9606 1.9625 409.1443 409.6405 0.0760 -1.0000 -1.0000 4835645 1572997749.30 1.9604 1.9623 409.1583 409.6546 0.0761 -1.0000 -1.0000 4835692 1572997749.40 1.9606 1.9626 409.1923 409.6887 0.0761 -1.0000 -1.0000 4835739 1572997749.50 1.9608 1.9627 409.0660 409.5620 0.0760 -1.0000 -1.0000 4835786 1572997749.60 1.9603 1.9623 409.0971 409.5941 0.0762 -1.0000 -1.0000 4835848 1572997749.70 1.9614 1.9634 409.1544 409.6508 0.0761 -1.0000 -1.0000 4835895 1572997749.80 1.9615 1.9634 409.0294 409.5259 0.0762 -1.0000 -1.0000 4835942 1572997749.90 1.9612 1.9631 408.9740 409.4702 0.0761 -1.0000 -1.0000 4835989 1572997750.00 1.9610 1.9630 408.9464 409.4424 0.0761 -1.0000 -1.0000 4836036 1572997750.10 1.9612 1.9631 408.9559 409.4515 0.0761 -1.0000 -1.0000 4836364 1572997750.20 1.9606 1.9625 409.0761 409.5737 0.0762 -1.0000 -1.0000 4836411 1572997750.30 1.9604 1.9623 409.1335 409.6298 0.0761 -1.0000 -1.0000 4836458 1572997750.40 1.9600 1.9620 409.1841 409.6802 0.0761 -1.0000 -1.0000 4836505 1572997750.50 1.9606 1.9626 409.1842 409.6804 0.0761 -1.0000 -1.0000 4836552 1572997750.60 1.9602 1.9621 409.1899 409.6860 0.0761 -1.0000 -1.0000 4836614 1572997750.70 1.9608 1.9627 409.0666 409.5632 0.0762 -1.0000 -1.0000 4836661 1572997750.80 1.9611 1.9630 409.2440 409.7413 0.0762 -1.0000 -1.0000 4836708 1572997750.90 1.9606 1.9626 409.1391 409.6354 0.0761 -1.0000 -1.0000 4836755 1572997751.00 1.9604 1.9624 409.0309 409.5273 0.0761 -1.0000 -1.0000 4836802 1572997751.10 1.9612 1.9632 409.0734 409.5695 0.0761 -1.0000 -1.0000 4836849 1572997751.20 1.9610 1.9629 409.1466 409.6436 0.0762 -1.0000 -1.0000 4836895 1572997751.30 1.9602 1.9622 409.0195 409.5158 0.0761 -1.0000 -1.0000 4836958 1572997751.40 1.9610 1.9630 408.9461 409.4417 0.0760 -1.0000 -1.0000 4836989 1572997751.50 1.9613 1.9632 408.9799 409.4766 0.0761 -1.0000 -1.0000 4837052 1572997751.60 1.9607 1.9627 409.0229 409.5191 0.0761 -1.0000 -1.0000 4837208 1572997751.70 1.9607 1.9627 409.0386 409.5350 0.0761 -1.0000 -1.0000 4837255 1572997751.80 1.9604 1.9624 409.0355 409.5311 0.0760 -1.0000 -1.0000 4837302 1572997751.90 1.9611 1.9630 409.0263 409.5221 0.0761 -1.0000 -1.0000 4837348 1572997752.00 1.9610 1.9630 409.1874 409.6846 0.0762 -1.0000 -1.0000 4837411 1572997752.10 1.9607 1.9627 409.2002 409.6968 0.0762 -1.0000 -1.0000 4837442 1572997752.20 1.9604 1.9624 409.1584 409.6558 0.0763 -1.0000 -1.0000 4838130 1572997752.30 1.9602 1.9622 409.1916 409.6879 0.0761 -1.0000 -1.0000 4838177 1572997752.40 1.9619 1.9638 409.0106 409.5065 0.0761 -1.0000 -1.0000 4838223 1572997752.50 1.9608 1.9627 408.9946 409.4906 0.0760 -1.0000 -1.0000 4838270 1572997752.60 1.9606 1.9626 409.0853 409.5806 0.0760 -1.0000 -1.0000 4838333 1572997752.70 1.9606 1.9626 408.9337 409.4291 0.0760 -1.0000 -1.0000 4838380 1572997752.80 1.9613 1.9632 408.9884 409.4839 0.0760 -1.0000 -1.0000 4838427 1572997752.90 1.9610 1.9630 408.9552 409.4515 0.0761 -1.0000 -1.0000 4838473 1572997753.00 1.9608 1.9627 408.9846 409.4806 0.0761 -1.0000 -1.0000 4838520 1572997753.10 1.9608 1.9627 409.0048 409.4998 0.0759 -1.0000 -1.0000 4838567 1572997753.20 1.9601 1.9621 409.0272 409.5237 0.0761 -1.0000 -1.0000 4838880 1572997753.30 1.9598 1.9618 409.1218 409.6182 0.0762 -1.0000 -1.0000 4838927 1572997753.40 1.9608 1.9628 409.1820 409.6776 0.0760 -1.0000 -1.0000 4838973 1572997753.50 1.9609 1.9628 409.2069 409.7026 0.0760 -1.0000 -1.0000 4839036 1572997753.60 1.9608 1.9627 409.1364 409.6326 0.0761 -1.0000 -1.0000 4839083 1572997753.70 1.9610 1.9630 409.1553 409.6519 0.0761 -1.0000 -1.0000 4839395 1572997753.80 1.9614 1.9634 409.0367 409.5333 0.0762 -1.0000 -1.0000 4839442 1572997753.90 1.9610 1.9630 408.9939 409.4909 0.0762 -1.0000 -1.0000 4839505 1572997754.00 1.9607 1.9626 409.0694 409.5659 0.0762 -1.0000 -1.0000 4839552 1572997754.10 1.9608 1.9628 409.0316 409.5286 0.0762 -1.0000 -1.0000 4839598 1572997754.20 1.9610 1.9629 408.9424 409.4386 0.0761 -1.0000 -1.0000 4839942 1572997754.30 1.9619 1.9639 408.9764 409.4718 0.0760 -1.0000 -1.0000 4840005 1572997754.40 1.9608 1.9628 408.9323 409.4278 0.0760 -1.0000 -1.0000 4840036 1572997754.50 1.9612 1.9632 409.0598 409.5563 0.0762 -1.0000 -1.0000 4840098 1572997754.60 1.9608 1.9627 409.1598 409.6570 0.0762 -1.0000 -1.0000 4840145 1572997754.70 1.9608 1.9627 409.1875 409.6837 0.0760 -1.0000 -1.0000 4840614 1572997754.80 1.9610 1.9629 409.1875 409.6841 0.0762 -1.0000 -1.0000 4840661 1572997754.90 1.9608 1.9627 409.0369 409.5330 0.0761 -1.0000 -1.0000 4840708 1572997755.00 1.9613 1.9633 408.9752 409.4715 0.0761 -1.0000 -1.0000 4840755 1572997755.10 1.9620 1.9640 408.9605 409.4559 0.0759 -1.0000 -1.0000 4840802 1572997755.20 1.9617 1.9636 409.0161 409.5130 0.0762 -1.0000 -1.0000 4840849 1572997755.30 1.9616 1.9635 408.8981 409.3947 0.0761 -1.0000 -1.0000 4841161 1572997755.40 1.9607 1.9627 409.0959 409.5931 0.0763 -1.0000 -1.0000 4841192 1572997755.50 1.9611 1.9630 409.1199 409.6157 0.0761 -1.0000 -1.0000 4841255 1572997755.60 1.9611 1.9630 409.1379 409.6342 0.0761 -1.0000 -1.0000 4841302 1572997755.70 1.9607 1.9627 409.1237 409.6191 0.0760 -1.0000 -1.0000 4841364 1572997755.80 1.9607 1.9626 409.2546 409.7514 0.0761 -1.0000 -1.0000 4841614 1572997755.90 1.9605 1.9624 409.2001 409.6965 0.0762 -1.0000 -1.0000 4841661 1572997756.00 1.9611 1.9631 409.0519 409.5485 0.0761 -1.0000 -1.0000 4841708 1572997756.10 1.9612 1.9632 408.9998 409.4964 0.0761 -1.0000 -1.0000 4841755 1572997756.20 1.9615 1.9634 409.0448 409.5412 0.0762 -1.0000 -1.0000 4841802 1572997756.30 1.9617 1.9636 409.0089 409.5037 0.0759 -1.0000 -1.0000 4842349 1572997756.40 1.9624 1.9643 408.9976 409.4935 0.0760 -1.0000 -1.0000 4842380 1572997756.50 1.9615 1.9635 408.9664 409.4619 0.0760 -1.0000 -1.0000 4842443 1572997756.60 1.9612 1.9632 409.0031 409.4989 0.0761 -1.0000 -1.0000 4842489 1572997756.70 1.9613 1.9632 409.0013 409.4978 0.0761 -1.0000 -1.0000 4842536 1572997756.80 1.9616 1.9635 409.0727 409.5695 0.0762 -1.0000 -1.0000 4842614 1572997756.90 1.9607 1.9627 409.1672 409.6628 0.0760 -1.0000 -1.0000 4842661 1572997757.00 1.9608 1.9627 409.0819 409.5773 0.0760 -1.0000 -1.0000 4842708 1572997757.10 1.9604 1.9623 409.2195 409.7161 0.0761 -1.0000 -1.0000 4842755 1572997757.20 1.9608 1.9627 409.1168 409.6125 0.0760 -1.0000 -1.0000 4842802 1572997757.30 1.9616 1.9636 409.1469 409.6436 0.0762 -1.0000 -1.0000 4842973 1572997757.40 1.9607 1.9627 409.0419 409.5376 0.0760 -1.0000 -1.0000 4843005 1572997757.50 1.9608 1.9627 409.1854 409.6821 0.0761 -1.0000 -1.0000 4843067 1572997757.60 1.9612 1.9631 409.1519 409.6480 0.0761 -1.0000 -1.0000 4843114 1572997757.70 1.9603 1.9623 409.1168 409.6122 0.0760 -1.0000 -1.0000 4843161 1572997757.80 1.9612 1.9632 409.1154 409.6115 0.0761 -1.0000 -1.0000 4843427 1572997757.90 1.9610 1.9630 409.0193 409.5155 0.0761 -1.0000 -1.0000 4843489 1572997758.00 1.9616 1.9636 408.9944 409.4904 0.0761 -1.0000 -1.0000 4843536 1572997758.10 1.9609 1.9629 408.9831 409.4797 0.0762 -1.0000 -1.0000 4843583 1572997758.20 1.9610 1.9629 409.0607 409.5582 0.0763 -1.0000 -1.0000 4843630 1572997758.30 1.9607 1.9626 409.1517 409.6474 0.0760 -1.0000 -1.0000 4843942 1572997758.40 1.9615 1.9635 409.1200 409.6160 0.0760 -1.0000 -1.0000 4843989 1572997758.50 1.9610 1.9630 409.1279 409.6234 0.0760 -1.0000 -1.0000 4844052 1572997758.60 1.9600 1.9620 409.1620 409.6587 0.0762 -1.0000 -1.0000 4844098 1572997758.70 1.9612 1.9632 409.2122 409.7085 0.0760 -1.0000 -1.0000 4844145 1572997758.80 1.9601 1.9621 409.2454 409.7420 0.0761 -1.0000 -1.0000 4844473 1572997758.90 1.9607 1.9627 409.1998 409.6955 0.0760 -1.0000 -1.0000 4844536 1572997759.00 1.9607 1.9627 409.0716 409.5673 0.0760 -1.0000 -1.0000 4844583 1572997759.10 1.9612 1.9632 409.0554 409.5500 0.0759 -1.0000 -1.0000 4844630 1572997759.20 1.9608 1.9627 408.9845 409.4797 0.0760 -1.0000 -1.0000 4844677 1572997759.30 1.9614 1.9634 408.9900 409.4848 0.0759 -1.0000 -1.0000 4845692 1572997759.40 1.9602 1.9621 408.8707 409.3665 0.0761 -1.0000 -1.0000 4845739 1572997759.50 1.9612 1.9632 408.9297 409.4256 0.0761 -1.0000 -1.0000 4845786 1572997759.60 1.9612 1.9632 409.0749 409.5701 0.0760 -1.0000 -1.0000 4845849 1572997759.70 1.9607 1.9626 409.1314 409.6278 0.0761 -1.0000 -1.0000 4845895 1572997759.80 1.9603 1.9622 409.1661 409.6618 0.0760 -1.0000 -1.0000 4845942 1572997759.90 1.9603 1.9623 409.1273 409.6228 0.0760 -1.0000 -1.0000 4846005 1572997760.00 1.9599 1.9619 409.1285 409.6238 0.0760 -1.0000 -1.0000 4846052 1572997760.10 1.9608 1.9627 409.0315 409.5268 0.0760 -1.0000 -1.0000 4846098 1572997760.20 1.9615 1.9634 409.0492 409.5454 0.0761 -1.0000 -1.0000 4846145 1572997760.30 1.9613 1.9633 408.9809 409.4759 0.0759 -1.0000 -1.0000 4846192 1572997760.40 1.9612 1.9631 409.0338 409.5289 0.0760 -1.0000 -1.0000 4846239 1572997760.50 1.9612 1.9632 409.0648 409.5593 0.0758 -1.0000 -1.0000 4846286 1572997760.60 1.9613 1.9633 409.0077 409.5021 0.0759 -1.0000 -1.0000 4846349 1572997760.70 1.9614 1.9633 408.9987 409.4942 0.0760 -1.0000 -1.0000 4846395 1572997760.80 1.9610 1.9629 409.0997 409.5951 0.0760 -1.0000 -1.0000 4846443 1572997760.90 1.9607 1.9626 409.0999 409.5957 0.0760 -1.0000 -1.0000 4846864 1572997761.00 1.9601 1.9620 409.0345 409.5307 0.0761 -1.0000 -1.0000 4846911 1572997761.10 1.9595 1.9615 409.1395 409.6341 0.0758 -1.0000 -1.0000 4846943 1572997761.20 1.9610 1.9630 409.0996 409.5940 0.0758 -1.0000 -1.0000 4847005 1572997761.30 1.9613 1.9632 409.0406 409.5352 0.0759 -1.0000 -1.0000 4847052 1572997761.40 1.9611 1.9631 409.0964 409.5929 0.0761 -1.0000 -1.0000 4847364 1572997761.50 1.9610 1.9629 408.9858 409.4814 0.0761 -1.0000 -1.0000 4847411 1572997761.60 1.9615 1.9634 408.9457 409.4408 0.0759 -1.0000 -1.0000 4847473 1572997761.70 1.9618 1.9638 408.9821 409.4770 0.0760 -1.0000 -1.0000 4847520 1572997761.80 1.9610 1.9630 408.9316 409.4266 0.0759 -1.0000 -1.0000 4847567 1572997761.90 1.9606 1.9626 408.9810 409.4764 0.0760 -1.0000 -1.0000 4847614 1572997762.00 1.9613 1.9632 409.1146 409.6102 0.0759 -1.0000 -1.0000 4847661 1572997762.10 1.9612 1.9632 409.0610 409.5557 0.0759 -1.0000 -1.0000 4847708 1572997762.20 1.9607 1.9626 409.0902 409.5860 0.0760 -1.0000 -1.0000 4847927 1572997762.30 1.9605 1.9625 409.1223 409.6183 0.0761 -1.0000 -1.0000 4847989 1572997762.40 1.9608 1.9628 409.1583 409.6543 0.0761 -1.0000 -1.0000 4848130 1572997762.50 1.9604 1.9623 409.2498 409.7452 0.0760 -1.0000 -1.0000 4848192 1572997762.60 1.9610 1.9629 409.1667 409.6630 0.0760 -1.0000 -1.0000 4848270 1572997762.70 1.9616 1.9635 409.0524 409.5478 0.0760 -1.0000 -1.0000 4848333 1572997762.80 1.9616 1.9635 409.0351 409.5301 0.0759 -1.0000 -1.0000 4848364 1572997762.90 1.9617 1.9637 408.9434 409.4390 0.0761 -1.0000 -1.0000 4848427 1572997763.00 1.9614 1.9634 408.9665 409.4619 0.0760 -1.0000 -1.0000 4848677 1572997763.10 1.9603 1.9623 409.0362 409.5314 0.0760 -1.0000 -1.0000 4848723 1572997763.20 1.9607 1.9627 409.1292 409.6244 0.0759 -1.0000 -1.0000 4848770 1572997763.30 1.9609 1.9629 409.0606 409.5559 0.0760 -1.0000 -1.0000 4848833 1572997763.40 1.9601 1.9621 409.1140 409.6094 0.0760 -1.0000 -1.0000 4848864 1572997763.50 1.9607 1.9627 409.0780 409.5742 0.0760 -1.0000 -1.0000 4849692 1572997763.60 1.9609 1.9629 408.9847 409.4805 0.0761 -1.0000 -1.0000 4849739 1572997763.70 1.9613 1.9633 409.0931 409.5888 0.0761 -1.0000 -1.0000 4849786 1572997763.80 1.9612 1.9632 409.0846 409.5807 0.0760 -1.0000 -1.0000 4849833 1572997763.90 1.9609 1.9629 409.0492 409.5440 0.0759 -1.0000 -1.0000 4849880 1572997764.00 1.9610 1.9630 409.0377 409.5334 0.0760 -1.0000 -1.0000 4849942 1572997764.10 1.9609 1.9629 408.9695 409.4643 0.0759 -1.0000 -1.0000 4849973 1572997764.20 1.9609 1.9628 409.0159 409.5105 0.0759 -1.0000 -1.0000 4850036 1572997764.30 1.9612 1.9631 408.9776 409.4734 0.0760 -1.0000 -1.0000 4850083 1572997764.40 1.9610 1.9630 408.9225 409.4177 0.0759 -1.0000 -1.0000 4850130 1572997764.50 1.9605 1.9625 409.0119 409.5067 0.0759 -1.0000 -1.0000 4850473 1572997764.60 1.9608 1.9627 409.1926 409.6886 0.0760 -1.0000 -1.0000 4850520 1572997764.70 1.9603 1.9622 409.1872 409.6823 0.0759 -1.0000 -1.0000 4850583 1572997764.80 1.9609 1.9628 409.1679 409.6632 0.0760 -1.0000 -1.0000 4850614 1572997764.90 1.9615 1.9634 409.1276 409.6235 0.0760 -1.0000 -1.0000 4850677 1572997765.00 1.9613 1.9632 409.0224 409.5180 0.0761 -1.0000 -1.0000 4850927 1572997765.10 1.9618 1.9638 409.0253 409.5194 0.0758 -1.0000 -1.0000 4850958 1572997765.20 1.9618 1.9637 408.9625 409.4579 0.0760 -1.0000 -1.0000 4851020 1572997765.30 1.9618 1.9638 409.0009 409.4958 0.0759 -1.0000 -1.0000 4851067 1572997765.40 1.9622 1.9641 408.9812 409.4757 0.0758 -1.0000 -1.0000 4851114 1572997765.50 1.9618 1.9638 408.9849 409.4792 0.0759 -1.0000 -1.0000 4851442 1572997765.60 1.9615 1.9635 409.0507 409.5459 0.0759 -1.0000 -1.0000 4851489 1572997765.70 1.9607 1.9627 409.1813 409.6766 0.0759 -1.0000 -1.0000 4851536 1572997765.80 1.9608 1.9628 409.2090 409.7044 0.0760 -1.0000 -1.0000 4851583 1572997765.90 1.9612 1.9631 409.1850 409.6803 0.0759 -1.0000 -1.0000 4851630 1572997766.00 1.9614 1.9634 409.1532 409.6486 0.0760 -1.0000 -1.0000 4852145 1572997766.10 1.9614 1.9633 409.1228 409.6184 0.0760 -1.0000 -1.0000 4852177 1572997766.20 1.9608 1.9628 409.1249 409.6206 0.0760 -1.0000 -1.0000 4852239 1572997766.30 1.9614 1.9634 409.1033 409.5985 0.0759 -1.0000 -1.0000 4852286 1572997766.40 1.9623 1.9643 409.0540 409.5501 0.0762 -1.0000 -1.0000 4852333 1572997766.50 1.9617 1.9636 408.9957 409.4909 0.0759 -1.0000 -1.0000 4852380 1572997766.60 1.9626 1.9646 408.9795 409.4745 0.0759 -1.0000 -1.0000 4852427 1572997766.70 1.9617 1.9636 408.9814 409.4766 0.0760 -1.0000 -1.0000 4852489 1572997766.80 1.9613 1.9633 409.0104 409.5052 0.0759 -1.0000 -1.0000 4852536 1572997766.90 1.9608 1.9628 409.1293 409.6243 0.0759 -1.0000 -1.0000 4852583 1572997767.00 1.9604 1.9624 409.1444 409.6403 0.0760 -1.0000 -1.0000 4852692 1572997767.10 1.9604 1.9624 409.1639 409.6595 0.0760 -1.0000 -1.0000 4852739 1572997767.20 1.9607 1.9626 409.1856 409.6822 0.0762 -1.0000 -1.0000 4852802 1572997767.30 1.9608 1.9627 409.1934 409.6894 0.0760 -1.0000 -1.0000 4852849 1572997767.40 1.9604 1.9623 409.1982 409.6934 0.0759 -1.0000 -1.0000 4852880 1572997767.50 1.9602 1.9621 409.1759 409.6710 0.0759 -1.0000 -1.0000 4852943 1572997767.60 1.9605 1.9625 409.1701 409.6656 0.0760 -1.0000 -1.0000 4853723 1572997767.70 1.9606 1.9626 409.1751 409.6707 0.0760 -1.0000 -1.0000 4853770 1572997767.80 1.9609 1.9629 409.1981 409.6941 0.0761 -1.0000 -1.0000 4853833 1572997767.90 1.9611 1.9630 408.9768 409.4719 0.0759 -1.0000 -1.0000 4853895 1572997768.00 1.9611 1.9631 409.0357 409.5310 0.0760 -1.0000 -1.0000 4853942 1572997768.10 1.9616 1.9635 409.0269 409.5227 0.0760 -1.0000 -1.0000 4853989 1572997768.20 1.9617 1.9637 408.9797 409.4757 0.0761 -1.0000 -1.0000 4854036 1572997768.30 1.9619 1.9639 408.9859 409.4812 0.0760 -1.0000 -1.0000 4854083 1572997768.40 1.9612 1.9632 409.0086 409.5037 0.0759 -1.0000 -1.0000 4854130 1572997768.50 1.9615 1.9635 409.0523 409.5480 0.0760 -1.0000 -1.0000 4854177 1572997768.60 1.9607 1.9627 409.0464 409.5421 0.0760 -1.0000 -1.0000 4854614 1572997768.70 1.9610 1.9630 409.0903 409.5864 0.0761 -1.0000 -1.0000 4854661 1572997768.80 1.9610 1.9630 409.0757 409.5705 0.0758 -1.0000 -1.0000 4854708 1572997768.90 1.9608 1.9628 409.0714 409.5659 0.0759 -1.0000 -1.0000 4854755 1572997769.00 1.9605 1.9625 409.1420 409.6374 0.0760 -1.0000 -1.0000 4854817 1572997769.10 1.9604 1.9624 409.1892 409.6846 0.0760 -1.0000 -1.0000 4855427 1572997769.20 1.9601 1.9621 409.1843 409.6799 0.0760 -1.0000 -1.0000 4855473 1572997769.30 1.9604 1.9624 409.1837 409.6801 0.0761 -1.0000 -1.0000 4855520 1572997769.40 1.9604 1.9624 409.1075 409.6029 0.0759 -1.0000 -1.0000 4855567 1572997769.50 1.9612 1.9631 409.0679 409.5621 0.0758 -1.0000 -1.0000 4855645 1572997769.60 1.9613 1.9632 408.9787 409.4736 0.0759 -1.0000 -1.0000 4855692 1572997769.70 1.9627 1.9647 408.9785 409.4733 0.0759 -1.0000 -1.0000 4855739 1572997769.80 1.9613 1.9633 408.9084 409.4040 0.0761 -1.0000 -1.0000 4855786 1572997769.90 1.9610 1.9630 408.9957 409.4912 0.0760 -1.0000 -1.0000 4855833 1572997770.00 1.9610 1.9629 409.1446 409.6402 0.0760 -1.0000 -1.0000 4855895 1572997770.10 1.9609 1.9628 409.1410 409.6374 0.0762 -1.0000 -1.0000 4856130 1572997770.20 1.9606 1.9626 409.1905 409.6870 0.0761 -1.0000 -1.0000 4856192 1572997770.30 1.9607 1.9626 409.1057 409.6012 0.0760 -1.0000 -1.0000 4856239 1572997770.40 1.9614 1.9634 409.1379 409.6324 0.0758 -1.0000 -1.0000 4856286 1572997770.50 1.9615 1.9635 408.9948 409.4901 0.0760 -1.0000 -1.0000 4856333 1572997770.60 1.9616 1.9636 409.0822 409.5778 0.0760 -1.0000 -1.0000 4856614 1572997770.70 1.9618 1.9638 409.0620 409.5570 0.0759 -1.0000 -1.0000 4856677 1572997770.80 1.9616 1.9636 409.0496 409.5458 0.0761 -1.0000 -1.0000 4856708 1572997770.90 1.9611 1.9631 409.0430 409.5383 0.0760 -1.0000 -1.0000 4856770 1572997771.00 1.9615 1.9635 408.9765 409.4722 0.0760 -1.0000 -1.0000 4856817 1572997771.10 1.9618 1.9637 409.0383 409.5332 0.0760 -1.0000 -1.0000 4857661 1572997771.20 1.9608 1.9628 409.1262 409.6221 0.0760 -1.0000 -1.0000 4857708 1572997771.30 1.9606 1.9626 409.2224 409.7181 0.0760 -1.0000 -1.0000 4857973 1572997771.40 1.9611 1.9631 409.2340 409.7291 0.0759 -1.0000 -1.0000 4858020 1572997771.50 1.9616 1.9635 409.1655 409.6612 0.0760 -1.0000 -1.0000 4858067 1572997771.60 1.9608 1.9627 409.1802 409.6761 0.0760 -1.0000 -1.0000 4858114 1572997771.70 1.9613 1.9632 409.0974 409.5928 0.0759 -1.0000 -1.0000 4858177 1572997771.80 1.9618 1.9637 409.0520 409.5474 0.0761 -1.0000 -1.0000 4858208 1572997771.90 1.9620 1.9640 409.0331 409.5296 0.0761 -1.0000 -1.0000 4858270 1572997772.00 1.9620 1.9639 409.0122 409.5075 0.0759 -1.0000 -1.0000 4858317 1572997772.10 1.9619 1.9639 408.9641 409.4590 0.0759 -1.0000 -1.0000 4858364 1572997772.20 1.9617 1.9637 408.9812 409.4770 0.0761 -1.0000 -1.0000 4858411 1572997772.30 1.9617 1.9636 409.0342 409.5303 0.0761 -1.0000 -1.0000 4858458 1572997772.40 1.9612 1.9632 409.0802 409.5756 0.0759 -1.0000 -1.0000 4858505 1572997772.50 1.9614 1.9633 409.1577 409.6534 0.0760 -1.0000 -1.0000 4858552 1572997772.60 1.9609 1.9629 409.1170 409.6126 0.0760 -1.0000 -1.0000 4858614 1572997772.70 1.9605 1.9624 409.1248 409.6207 0.0760 -1.0000 -1.0000 4859130 1572997772.80 1.9609 1.9629 409.2623 409.7586 0.0760 -1.0000 -1.0000 4859177 1572997772.90 1.9606 1.9626 409.1790 409.6745 0.0760 -1.0000 -1.0000 4859223 1572997773.00 1.9606 1.9625 409.1726 409.6676 0.0759 -1.0000 -1.0000 4859270 1572997773.10 1.9614 1.9634 409.1011 409.5965 0.0760 -1.0000 -1.0000 4859317 1572997773.20 1.9619 1.9639 409.0802 409.5762 0.0760 -1.0000 -1.0000 4859364 1572997773.30 1.9623 1.9643 409.0340 409.5295 0.0760 -1.0000 -1.0000 4859427 1572997773.40 1.9614 1.9634 409.0088 409.5024 0.0758 -1.0000 -1.0000 4859458 1572997773.50 1.9612 1.9632 409.0617 409.5580 0.0760 -1.0000 -1.0000 4859520 1572997773.60 1.9617 1.9637 409.0480 409.5429 0.0759 -1.0000 -1.0000 4859567 1572997773.70 1.9618 1.9638 409.0916 409.5880 0.0761 -1.0000 -1.0000 4859723 1572997773.80 1.9609 1.9628 409.1648 409.6601 0.0760 -1.0000 -1.0000 4859770 1572997773.90 1.9610 1.9629 409.1614 409.6575 0.0761 -1.0000 -1.0000 4859817 1572997774.00 1.9608 1.9627 409.2475 409.7436 0.0760 -1.0000 -1.0000 4859880 1572997774.10 1.9603 1.9622 409.2001 409.6958 0.0761 -1.0000 -1.0000 4859911 1572997774.20 1.9613 1.9633 409.1913 409.6874 0.0760 -1.0000 -1.0000 4900380 1572997774.30 1.9607 1.9627 409.0612 409.5562 0.0760 -1.0000 -1.0000 4900442 1572997774.40 1.9609 1.9628 409.1058 409.6019 0.0761 -1.0000 -1.0000 4900474 1572997774.50 1.9618 1.9638 409.0762 409.5716 0.0759 -1.0000 -1.0000 4900536 1572997774.60 1.9618 1.9638 409.0590 409.5541 0.0759 -1.0000 -1.0000 4900583 1572997774.70 1.9615 1.9635 409.0079 409.5037 0.0761 -1.0000 -1.0000 4900661 1572997774.80 1.9615 1.9634 409.0164 409.5126 0.0761 -1.0000 -1.0000 4900692 1572997774.90 1.9615 1.9634 409.0859 409.5824 0.0761 -1.0000 -1.0000 4900755 1572997775.00 1.9606 1.9625 409.1316 409.6267 0.0759 -1.0000 -1.0000 4900802 1572997775.10 1.9608 1.9628 409.2024 409.6971 0.0758 -1.0000 -1.0000 4900849 1572997775.20 1.9602 1.9622 409.1418 409.6384 0.0761 -1.0000 -1.0000 4900895 1572997775.30 1.9606 1.9626 409.1966 409.6925 0.0760 -1.0000 -1.0000 4901130 1572997775.40 1.9608 1.9627 409.2100 409.7056 0.0760 -1.0000 -1.0000 4901161 1572997775.50 1.9616 1.9636 409.1517 409.6475 0.0760 -1.0000 -1.0000 4901223 1572997775.60 1.9608 1.9628 409.1383 409.6346 0.0761 -1.0000 -1.0000 4901489 1572997775.70 1.9617 1.9637 409.0481 409.5437 0.0760 -1.0000 -1.0000 4901536 1572997775.80 1.9616 1.9635 409.0849 409.5807 0.0761 -1.0000 -1.0000 4901646 1572997775.90 1.9606 1.9625 409.0603 409.5566 0.0761 -1.0000 -1.0000 4901692 1572997776.00 1.9619 1.9639 409.0755 409.5712 0.0760 -1.0000 -1.0000 4901755 1572997776.10 1.9620 1.9640 409.1657 409.6616 0.0760 -1.0000 -1.0000 4901786 1572997776.20 1.9609 1.9628 409.0274 409.5231 0.0761 -1.0000 -1.0000 4901833 1572997776.30 1.9611 1.9630 409.0314 409.5280 0.0761 -1.0000 -1.0000 4902473 1572997776.40 1.9614 1.9634 409.1296 409.6252 0.0760 -1.0000 -1.0000 4902520 1572997776.50 1.9615 1.9635 409.1809 409.6766 0.0760 -1.0000 -1.0000 4902598 1572997776.60 1.9607 1.9627 409.1123 409.6080 0.0761 -1.0000 -1.0000 4902646 1572997776.70 1.9605 1.9624 409.1826 409.6785 0.0760 -1.0000 -1.0000 4902692 1572997776.80 1.9612 1.9631 409.1423 409.6382 0.0761 -1.0000 -1.0000 4902739 1572997776.90 1.9617 1.9636 409.0941 409.5898 0.0760 -1.0000 -1.0000 4902786 1572997777.00 1.9610 1.9629 409.0830 409.5785 0.0760 -1.0000 -1.0000 4902849 1572997777.10 1.9612 1.9631 409.0103 409.5061 0.0760 -1.0000 -1.0000 4902880 1572997777.20 1.9614 1.9633 409.0241 409.5195 0.0760 -1.0000 -1.0000 4902943 1572997777.30 1.9611 1.9631 408.9963 409.4919 0.0760 -1.0000 -1.0000 4903208 1572997777.40 1.9615 1.9634 408.8971 409.3923 0.0760 -1.0000 -1.0000 4903255 1572997777.50 1.9618 1.9638 409.0391 409.5351 0.0760 -1.0000 -1.0000 4903302 1572997777.60 1.9615 1.9634 409.0625 409.5583 0.0761 -1.0000 -1.0000 4903364 1572997777.70 1.9614 1.9634 408.9909 409.4879 0.0762 -1.0000 -1.0000 4903411 1572997777.80 1.9616 1.9636 408.9226 409.4188 0.0761 -1.0000 -1.0000 4903880 1572997777.90 1.9613 1.9632 409.1524 409.6490 0.0762 -1.0000 -1.0000 4903942 1572997778.00 1.9610 1.9630 409.1447 409.6405 0.0760 -1.0000 -1.0000 4903989 1572997778.10 1.9607 1.9627 409.1703 409.6666 0.0760 -1.0000 -1.0000 4904036 1572997778.20 1.9609 1.9629 409.1654 409.6615 0.0761 -1.0000 -1.0000 4904083 1572997778.30 1.9615 1.9634 409.0812 409.5777 0.0761 -1.0000 -1.0000 4904583 1572997778.40 1.9615 1.9635 409.1807 409.6773 0.0762 -1.0000 -1.0000 4904630 1572997778.50 1.9611 1.9630 409.1446 409.6414 0.0762 -1.0000 -1.0000 4904677 1572997778.60 1.9608 1.9627 409.1254 409.6219 0.0761 -1.0000 -1.0000 4904739 1572997778.70 1.9618 1.9638 409.0830 409.5788 0.0761 -1.0000 -1.0000 4904786 1572997778.80 1.9613 1.9633 409.1422 409.6385 0.0761 -1.0000 -1.0000 4904833 1572997778.90 1.9609 1.9629 409.0625 409.5586 0.0761 -1.0000 -1.0000 4904880 1572997779.00 1.9608 1.9627 409.0071 409.5035 0.0761 -1.0000 -1.0000 4904927 1572997779.10 1.9610 1.9630 409.0297 409.5270 0.0762 -1.0000 -1.0000 4904973 1572997779.20 1.9615 1.9635 409.0298 409.5259 0.0761 -1.0000 -1.0000 4905020 1572997779.30 1.9605 1.9625 409.0227 409.5185 0.0760 -1.0000 -1.0000 4905442 1572997779.40 1.9607 1.9626 409.1140 409.6093 0.0760 -1.0000 -1.0000 4905489 1572997779.50 1.9611 1.9630 409.1163 409.6118 0.0760 -1.0000 -1.0000 4905567 1572997779.60 1.9611 1.9630 409.1565 409.6521 0.0760 -1.0000 -1.0000 4905645 1572997779.70 1.9607 1.9627 409.1595 409.6559 0.0761 -1.0000 -1.0000 4905692 1572997779.80 1.9607 1.9627 409.2068 409.7030 0.0761 -1.0000 -1.0000 4905739 1572997779.90 1.9613 1.9633 409.1651 409.6621 0.0762 -1.0000 -1.0000 4905786 1572997780.00 1.9602 1.9622 409.1850 409.6810 0.0761 -1.0000 -1.0000 4905833 1572997780.10 1.9614 1.9633 409.0271 409.5239 0.0762 -1.0000 -1.0000 4905880 1572997780.20 1.9615 1.9634 408.9412 409.4371 0.0760 -1.0000 -1.0000 4905927 1572997780.30 1.9617 1.9636 408.9623 409.4573 0.0759 -1.0000 -1.0000 4905989 1572997780.40 1.9615 1.9634 409.0118 409.5076 0.0761 -1.0000 -1.0000 4906192 1572997780.50 1.9612 1.9632 409.0431 409.5398 0.0762 -1.0000 -1.0000 4906239 1572997780.60 1.9610 1.9629 409.1653 409.6620 0.0761 -1.0000 -1.0000 4906286 1572997780.70 1.9611 1.9631 409.0803 409.5762 0.0761 -1.0000 -1.0000 4906348 1572997780.80 1.9603 1.9622 409.1468 409.6429 0.0760 -1.0000 -1.0000 4906380 1572997780.90 1.9610 1.9630 409.1660 409.6614 0.0760 -1.0000 -1.0000 4907208 1572997781.00 1.9607 1.9626 409.1463 409.6419 0.0760 -1.0000 -1.0000 4907255 1572997781.10 1.9606 1.9626 409.1645 409.6618 0.0762 -1.0000 -1.0000 4907302 1572997781.20 1.9613 1.9633 409.1372 409.6341 0.0762 -1.0000 -1.0000 4907349 1572997781.30 1.9619 1.9639 409.0180 409.5144 0.0761 -1.0000 -1.0000 4907411 1572997781.40 1.9617 1.9637 409.0209 409.5171 0.0761 -1.0000 -1.0000 4907442 1572997781.50 1.9616 1.9636 408.9303 409.4266 0.0761 -1.0000 -1.0000 4907505 1572997781.60 1.9607 1.9627 408.9895 409.4853 0.0760 -1.0000 -1.0000 4907552 1572997781.70 1.9614 1.9633 409.0380 409.5339 0.0761 -1.0000 -1.0000 4907598 1572997781.80 1.9614 1.9634 409.0478 409.5445 0.0761 -1.0000 -1.0000 4907645 1572997781.90 1.9611 1.9631 409.0418 409.5386 0.0762 -1.0000 -1.0000 4908020 1572997782.00 1.9610 1.9629 409.1786 409.6739 0.0760 -1.0000 -1.0000 4908083 1572997782.10 1.9605 1.9624 409.1924 409.6886 0.0760 -1.0000 -1.0000 4908114 1572997782.20 1.9602 1.9621 409.2253 409.7212 0.0760 -1.0000 -1.0000 4908177 1572997782.30 1.9614 1.9633 409.0818 409.5771 0.0760 -1.0000 -1.0000 4908223 1572997782.40 1.9617 1.9636 408.9774 409.4735 0.0761 -1.0000 -1.0000 4908880 1572997782.50 1.9618 1.9637 409.0142 409.5103 0.0761 -1.0000 -1.0000 4908943 1572997782.60 1.9617 1.9636 409.1004 409.5972 0.0761 -1.0000 -1.0000 4908989 1572997782.70 1.9622 1.9642 409.0426 409.5384 0.0760 -1.0000 -1.0000 4909052 1572997782.80 1.9613 1.9633 409.0454 409.5400 0.0759 -1.0000 -1.0000 4909098 1572997782.90 1.9616 1.9635 408.9649 409.4615 0.0761 -1.0000 -1.0000 4909177 1572997783.00 1.9611 1.9631 408.9745 409.4700 0.0760 -1.0000 -1.0000 4909239 1572997783.10 1.9604 1.9623 409.0290 409.5257 0.0762 -1.0000 -1.0000 4909270 1572997783.20 1.9607 1.9627 408.9811 409.4775 0.0762 -1.0000 -1.0000 4909333 1572997783.30 1.9608 1.9627 409.0301 409.5272 0.0762 -1.0000 -1.0000 4909380 1572997783.40 1.9607 1.9626 409.0275 409.5238 0.0761 -1.0000 -1.0000 4909427 1572997783.50 1.9616 1.9635 409.1867 409.6836 0.0763 -1.0000 -1.0000 4909473 1572997783.60 1.9609 1.9628 409.1346 409.6313 0.0761 -1.0000 -1.0000 4909520 1572997783.70 1.9608 1.9627 409.1741 409.6710 0.0762 -1.0000 -1.0000 4909583 1572997783.80 1.9608 1.9628 409.0817 409.5781 0.0761 -1.0000 -1.0000 4909614 1572997783.90 1.9605 1.9625 409.0776 409.5734 0.0760 -1.0000 -1.0000 4909880 1572997784.00 1.9609 1.9629 408.9143 409.4114 0.0762 -1.0000 -1.0000 4909942 1572997784.10 1.9613 1.9632 409.0281 409.5240 0.0761 -1.0000 -1.0000 4909973 1572997784.20 1.9614 1.9634 408.9680 409.4652 0.0763 -1.0000 -1.0000 4910036 1572997784.30 1.9613 1.9632 408.9360 409.4326 0.0761 -1.0000 -1.0000 4910083 1572997784.40 1.9612 1.9631 408.9736 409.4694 0.0761 -1.0000 -1.0000 4910130 1572997784.50 1.9608 1.9627 408.9202 409.4181 0.0763 -1.0000 -1.0000 4910443 1572997784.60 1.9607 1.9626 409.1400 409.6367 0.0762 -1.0000 -1.0000 4910505 1572997784.70 1.9609 1.9628 409.1534 409.6502 0.0762 -1.0000 -1.0000 4910552 1572997784.80 1.9607 1.9626 409.1896 409.6863 0.0762 -1.0000 -1.0000 4910583 1572997784.90 1.9606 1.9626 409.1403 409.6377 0.0762 -1.0000 -1.0000 4910646 1572997785.00 1.9613 1.9633 409.0222 409.5186 0.0761 -1.0000 -1.0000 4910943 1572997785.10 1.9609 1.9628 408.9797 409.4771 0.0762 -1.0000 -1.0000 4910989 1572997785.20 1.9612 1.9632 409.0443 409.5405 0.0762 -1.0000 -1.0000 4911036 1572997785.30 1.9614 1.9634 409.0484 409.5446 0.0761 -1.0000 -1.0000 4911083 1572997785.40 1.9615 1.9635 408.9959 409.4931 0.0762 -1.0000 -1.0000 4911130 1572997785.50 1.9608 1.9628 408.9079 409.4037 0.0761 -1.0000 -1.0000 4911598 1572997785.60 1.9610 1.9629 408.9691 409.4654 0.0761 -1.0000 -1.0000 4911645 1572997785.70 1.9609 1.9628 409.1552 409.6513 0.0761 -1.0000 -1.0000 4911708 1572997785.80 1.9597 1.9617 409.1730 409.6695 0.0762 -1.0000 -1.0000 4911739 1572997785.90 1.9606 1.9625 409.1768 409.6733 0.0761 -1.0000 -1.0000 4911802 1572997786.00 1.9611 1.9630 409.2281 409.7245 0.0761 -1.0000 -1.0000 4911848 1572997786.10 1.9604 1.9624 409.1957 409.6927 0.0762 -1.0000 -1.0000 4911895 1572997786.20 1.9609 1.9629 409.0627 409.5592 0.0761 -1.0000 -1.0000 4911942 1572997786.30 1.9607 1.9627 409.1581 409.6546 0.0762 -1.0000 -1.0000 4911989 1572997786.40 1.9615 1.9635 409.0778 409.5744 0.0761 -1.0000 -1.0000 4912036 1572997786.50 1.9614 1.9634 409.0075 409.5043 0.0762 -1.0000 -1.0000 4912864 1572997786.60 1.9614 1.9633 409.0225 409.5193 0.0762 -1.0000 -1.0000 4912927 1572997786.70 1.9618 1.9638 408.9376 409.4343 0.0762 -1.0000 -1.0000 4912973 1572997786.80 1.9613 1.9632 409.0444 409.5404 0.0761 -1.0000 -1.0000 4913005 1572997786.90 1.9609 1.9629 409.0399 409.5371 0.0762 -1.0000 -1.0000 4913067 1572997787.00 1.9610 1.9629 409.0784 409.5749 0.0762 -1.0000 -1.0000 4913114 1572997787.10 1.9607 1.9627 409.0579 409.5532 0.0760 -1.0000 -1.0000 4913161 1572997787.20 1.9608 1.9628 409.1622 409.6588 0.0761 -1.0000 -1.0000 4913208 1572997787.30 1.9605 1.9625 409.1211 409.6185 0.0763 -1.0000 -1.0000 4913270 1572997787.40 1.9601 1.9620 409.1914 409.6883 0.0762 -1.0000 -1.0000 4913302 1572997787.50 1.9603 1.9623 409.1331 409.6304 0.0763 -1.0000 -1.0000 4913630 1572997787.60 1.9610 1.9630 409.1104 409.6075 0.0762 -1.0000 -1.0000 4913677 1572997787.70 1.9609 1.9628 408.9980 409.4950 0.0762 -1.0000 -1.0000 4913739 1572997787.80 1.9614 1.9634 408.9990 409.4958 0.0762 -1.0000 -1.0000 4913770 1572997787.90 1.9615 1.9635 408.9850 409.4816 0.0762 -1.0000 -1.0000 4913833 1572997788.00 1.9612 1.9632 408.9315 409.4276 0.0762 -1.0000 -1.0000 4913895 1572997788.10 1.9614 1.9634 408.9894 409.4867 0.0762 -1.0000 -1.0000 4913942 1572997788.20 1.9614 1.9634 408.9862 409.4829 0.0762 -1.0000 -1.0000 4913989 1572997788.30 1.9610 1.9630 409.0316 409.5283 0.0762 -1.0000 -1.0000 4914052 1572997788.40 1.9605 1.9625 409.1153 409.6122 0.0762 -1.0000 -1.0000 4914083 1572997788.50 1.9606 1.9626 409.0549 409.5516 0.0762 -1.0000 -1.0000 4914145 1572997788.60 1.9606 1.9626 409.0885 409.5859 0.0763 -1.0000 -1.0000 4914443 1572997788.70 1.9607 1.9627 409.1727 409.6705 0.0763 -1.0000 -1.0000 4914505 1572997788.80 1.9608 1.9627 409.1188 409.6155 0.0762 -1.0000 -1.0000 4914536 1572997788.90 1.9614 1.9633 409.0899 409.5878 0.0763 -1.0000 -1.0000 4914598 1572997789.00 1.9610 1.9629 408.9652 409.4620 0.0762 -1.0000 -1.0000 4914646 1572997789.10 1.9618 1.9638 408.9387 409.4368 0.0764 -1.0000 -1.0000 4914895 1572997789.20 1.9611 1.9630 409.1460 409.6428 0.0762 -1.0000 -1.0000 4914958 1572997789.30 1.9615 1.9634 409.0720 409.5695 0.0763 -1.0000 -1.0000 4915005 1572997789.40 1.9608 1.9627 409.1200 409.6171 0.0762 -1.0000 -1.0000 4915052 1572997789.50 1.9610 1.9630 409.1157 409.6135 0.0763 -1.0000 -1.0000 4915098 1572997789.60 1.9612 1.9632 409.0134 409.5102 0.0762 -1.0000 -1.0000 4915364 1572997789.70 1.9607 1.9627 409.1254 409.6233 0.0763 -1.0000 -1.0000 4915427 1572997789.80 1.9605 1.9625 409.0992 409.5960 0.0762 -1.0000 -1.0000 4915458 1572997789.90 1.9606 1.9626 409.0684 409.5654 0.0762 -1.0000 -1.0000 4915520 1572997790.00 1.9607 1.9626 409.0827 409.5797 0.0762 -1.0000 -1.0000 4915567 1572997790.10 1.9612 1.9631 409.1107 409.6071 0.0761 -1.0000 -1.0000 4915927 1572997790.20 1.9610 1.9629 408.9644 409.4614 0.0763 -1.0000 -1.0000 4915973 1572997790.30 1.9613 1.9633 409.0303 409.5273 0.0762 -1.0000 -1.0000 4916036 1572997790.40 1.9611 1.9631 409.0560 409.5531 0.0762 -1.0000 -1.0000 4916067 1572997790.50 1.9610 1.9629 409.1255 409.6224 0.0762 -1.0000 -1.0000 4916130 1572997790.60 1.9605 1.9625 409.1477 409.6441 0.0761 -1.0000 -1.0000 4916395 1572997790.70 1.9610 1.9629 409.1539 409.6500 0.0761 -1.0000 -1.0000 4916443 1572997790.80 1.9606 1.9625 409.1217 409.6192 0.0764 -1.0000 -1.0000 4916489 1572997790.90 1.9603 1.9623 409.1468 409.6435 0.0762 -1.0000 -1.0000 4916536 1572997791.00 1.9608 1.9627 409.1702 409.6675 0.0762 -1.0000 -1.0000 4916583 1572997791.10 1.9605 1.9624 409.1935 409.6904 0.0762 -1.0000 -1.0000 4917395 1572997791.20 1.9607 1.9626 409.1386 409.6362 0.0763 -1.0000 -1.0000 4917442 1572997791.30 1.9610 1.9630 409.1734 409.6712 0.0764 -1.0000 -1.0000 4917489 1572997791.40 1.9610 1.9629 409.0660 409.5630 0.0762 -1.0000 -1.0000 4917536 1572997791.50 1.9605 1.9625 409.0946 409.5915 0.0763 -1.0000 -1.0000 4917583 1572997791.60 1.9615 1.9634 409.0141 409.5114 0.0763 -1.0000 -1.0000 4917645 1572997791.70 1.9611 1.9631 409.0471 409.5438 0.0762 -1.0000 -1.0000 4917692 1572997791.80 1.9616 1.9635 408.9906 409.4875 0.0762 -1.0000 -1.0000 4917739 1572997791.90 1.9616 1.9635 409.0476 409.5457 0.0764 -1.0000 -1.0000 4917786 1572997792.00 1.9619 1.9639 408.9759 409.4732 0.0763 -1.0000 -1.0000 4917833 1572997792.10 1.9613 1.9632 408.9236 409.4210 0.0763 -1.0000 -1.0000 4917880 1572997792.20 1.9610 1.9630 408.8416 409.3381 0.0762 -1.0000 -1.0000 4917927 1572997792.30 1.9614 1.9634 408.9876 409.4843 0.0761 -1.0000 -1.0000 4918052 1572997792.40 1.9608 1.9627 409.0272 409.5241 0.0763 -1.0000 -1.0000 4918083 1572997792.50 1.9609 1.9628 409.0599 409.5568 0.0762 -1.0000 -1.0000 4918145 1572997792.60 1.9608 1.9628 409.1201 409.6172 0.0762 -1.0000 -1.0000 4918192 1572997792.70 1.9608 1.9628 409.1778 409.6748 0.0762 -1.0000 -1.0000 4918239 1572997792.80 1.9606 1.9625 409.2059 409.7027 0.0762 -1.0000 -1.0000 4918286 1572997792.90 1.9604 1.9624 409.1318 409.6292 0.0763 -1.0000 -1.0000 4918333 1572997793.00 1.9605 1.9624 409.1524 409.6502 0.0763 -1.0000 -1.0000 4918395 1572997793.10 1.9609 1.9628 409.1249 409.6221 0.0762 -1.0000 -1.0000 4918443 1572997793.20 1.9606 1.9626 409.0896 409.5855 0.0761 -1.0000 -1.0000 4918708 1572997793.30 1.9612 1.9632 409.1049 409.6022 0.0763 -1.0000 -1.0000 4918755 1572997793.40 1.9616 1.9635 409.0139 409.5122 0.0763 -1.0000 -1.0000 4918802 1572997793.50 1.9614 1.9633 408.9653 409.4625 0.0763 -1.0000 -1.0000 4918848 1572997793.60 1.9612 1.9632 409.0438 409.5408 0.0762 -1.0000 -1.0000 4918911 1572997793.70 1.9614 1.9633 408.9837 409.4806 0.0762 -1.0000 -1.0000 4919223 1572997793.80 1.9609 1.9629 409.0868 409.5840 0.0763 -1.0000 -1.0000 4919255 1572997793.90 1.9603 1.9623 409.1404 409.6387 0.0764 -1.0000 -1.0000 4919317 1572997794.00 1.9605 1.9624 409.1241 409.6215 0.0763 -1.0000 -1.0000 4919364 1572997794.10 1.9603 1.9623 409.1623 409.6602 0.0764 -1.0000 -1.0000 4919411 1572997794.20 1.9605 1.9624 409.0479 409.5457 0.0763 -1.0000 -1.0000 4919927 1572997794.30 1.9600 1.9620 409.0581 409.5553 0.0762 -1.0000 -1.0000 4919973 1572997794.40 1.9608 1.9628 409.0547 409.5512 0.0762 -1.0000 -1.0000 4920020 1572997794.50 1.9604 1.9624 409.0451 409.5420 0.0762 -1.0000 -1.0000 4920067 1572997794.60 1.9607 1.9626 408.9601 409.4565 0.0762 -1.0000 -1.0000 4920114 1572997794.70 1.9620 1.9640 408.9610 409.4581 0.0763 -1.0000 -1.0000 4920380 1572997794.80 1.9618 1.9637 408.9343 409.4310 0.0762 -1.0000 -1.0000 4920427 1572997794.90 1.9608 1.9628 408.9791 409.4761 0.0763 -1.0000 -1.0000 4920473 1572997795.00 1.9617 1.9637 408.9502 409.4470 0.0762 -1.0000 -1.0000 4920536 1572997795.10 1.9620 1.9640 408.9709 409.4685 0.0763 -1.0000 -1.0000 4920567 1572997795.20 1.9619 1.9639 408.9564 409.4535 0.0763 -1.0000 -1.0000 4920973 1572997795.30 1.9609 1.9629 408.9792 409.4750 0.0761 -1.0000 -1.0000 4921036 1572997795.40 1.9611 1.9631 409.0756 409.5733 0.0763 -1.0000 -1.0000 4921067 1572997795.50 1.9604 1.9624 409.1089 409.6049 0.0760 -1.0000 -1.0000 4921130 1572997795.60 1.9606 1.9625 409.1572 409.6547 0.0763 -1.0000 -1.0000 4921177 1572997795.70 1.9612 1.9632 409.1184 409.6156 0.0763 -1.0000 -1.0000 4921552 1572997795.80 1.9612 1.9632 409.0761 409.5740 0.0764 -1.0000 -1.0000 4921583 1572997795.90 1.9615 1.9635 409.1321 409.6295 0.0763 -1.0000 -1.0000 4921645 1572997796.00 1.9614 1.9634 409.0441 409.5415 0.0762 -1.0000 -1.0000 4921692 1572997796.10 1.9617 1.9636 408.9114 409.4087 0.0764 -1.0000 -1.0000 4921739 1572997796.20 1.9614 1.9634 409.0109 409.5084 0.0764 -1.0000 -1.0000 4921786 1572997796.30 1.9624 1.9644 408.9837 409.4816 0.0763 -1.0000 -1.0000 4922427 1572997796.40 1.9621 1.9640 408.9251 409.4207 0.0760 -1.0000 -1.0000 4922473 1572997796.50 1.9615 1.9635 408.9753 409.4725 0.0763 -1.0000 -1.0000 4922536 1572997796.60 1.9617 1.9637 409.0842 409.5811 0.0762 -1.0000 -1.0000 4922583 1572997796.70 1.9605 1.9624 409.0679 409.5648 0.0762 -1.0000 -1.0000 4922646 1572997796.80 1.9609 1.9629 409.0291 409.5255 0.0763 -1.0000 -1.0000 4922677 1572997796.90 1.9615 1.9634 408.9793 409.4776 0.0764 -1.0000 -1.0000 4922739 1572997797.00 1.9607 1.9627 408.9879 409.4856 0.0764 -1.0000 -1.0000 4922786 1572997797.10 1.9613 1.9633 408.9965 409.4936 0.0763 -1.0000 -1.0000 4922833 1572997797.20 1.9617 1.9637 408.9459 409.4430 0.0762 -1.0000 -1.0000 4922880 1572997797.30 1.9611 1.9631 408.9424 409.4391 0.0762 -1.0000 -1.0000 4922927 1572997797.40 1.9620 1.9640 408.9776 409.4747 0.0763 -1.0000 -1.0000 4922973 1572997797.50 1.9620 1.9640 409.0418 409.5393 0.0763 -1.0000 -1.0000 4923020 1572997797.60 1.9608 1.9628 409.0343 409.5327 0.0764 -1.0000 -1.0000 4923083 1572997797.70 1.9611 1.9631 409.0525 409.5497 0.0763 -1.0000 -1.0000 4923130 1572997797.80 1.9609 1.9628 409.1627 409.6603 0.0763 -1.0000 -1.0000 4923208 1572997797.90 1.9607 1.9627 409.1743 409.6726 0.0764 -1.0000 -1.0000 4923255 1572997798.00 1.9610 1.9630 409.1624 409.6599 0.0762 -1.0000 -1.0000 4923302 1572997798.10 1.9605 1.9625 409.1010 409.5974 0.0761 -1.0000 -1.0000 4923348 1572997798.20 1.9611 1.9631 409.1155 409.6123 0.0762 -1.0000 -1.0000 4923395 1572997798.30 1.9617 1.9637 408.9663 409.4638 0.0763 -1.0000 -1.0000 4923911 1572997798.40 1.9611 1.9631 408.9588 409.4564 0.0763 -1.0000 -1.0000 4923958 1572997798.50 1.9608 1.9628 409.0026 409.4992 0.0762 -1.0000 -1.0000 4924005 1572997798.60 1.9607 1.9627 409.1011 409.5981 0.0762 -1.0000 -1.0000 4924052 1572997798.70 1.9610 1.9630 409.1629 409.6600 0.0762 -1.0000 -1.0000 4924114 1572997798.80 1.9602 1.9621 409.1543 409.6522 0.0763 -1.0000 -1.0000 4925020 1572997798.90 1.9605 1.9625 409.1997 409.6970 0.0762 -1.0000 -1.0000 4925067 1572997799.00 1.9608 1.9627 409.1017 409.5991 0.0763 -1.0000 -1.0000 4925130 1572997799.10 1.9612 1.9632 409.0406 409.5369 0.0762 -1.0000 -1.0000 4925161 1572997799.20 1.9620 1.9640 409.0489 409.5467 0.0763 -1.0000 -1.0000 4925223 1572997799.30 1.9616 1.9635 408.9724 409.4692 0.0762 -1.0000 -1.0000 4925302 1572997799.40 1.9618 1.9638 409.0592 409.5572 0.0764 -1.0000 -1.0000 4925348 1572997799.50 1.9629 1.9648 409.0447 409.5420 0.0762 -1.0000 -1.0000 4925395 1572997799.60 1.9619 1.9639 409.0227 409.5193 0.0762 -1.0000 -1.0000 4925442 1572997799.70 1.9612 1.9632 409.0246 409.5215 0.0762 -1.0000 -1.0000 4925505 1572997799.80 1.9620 1.9639 409.0271 409.5250 0.0764 -1.0000 -1.0000 4925536 1572997799.90 1.9609 1.9629 408.9982 409.4958 0.0763 -1.0000 -1.0000 4925598 1572997800.00 1.9609 1.9628 409.0419 409.5380 0.0761 -1.0000 -1.0000 4925645 1572997800.10 1.9607 1.9627 409.0843 409.5817 0.0764 -1.0000 -1.0000 4925692 1572997800.20 1.9608 1.9627 409.1506 409.6478 0.0762 -1.0000 -1.0000 4925739 1572997800.30 1.9608 1.9627 409.0742 409.5723 0.0763 -1.0000 -1.0000 4925786 1572997800.40 1.9604 1.9624 409.0150 409.5119 0.0762 -1.0000 -1.0000 4925895 1572997800.50 1.9613 1.9632 408.9526 409.4498 0.0763 -1.0000 -1.0000 4925942 1572997800.60 1.9614 1.9633 408.9755 409.4725 0.0762 -1.0000 -1.0000 4926005 1572997800.70 1.9618 1.9638 408.9545 409.4516 0.0763 -1.0000 -1.0000 4926052 1572997800.80 1.9614 1.9633 409.0047 409.5021 0.0763 -1.0000 -1.0000 4926083 1572997800.90 1.9612 1.9632 408.9815 409.4784 0.0763 -1.0000 -1.0000 4926458 1572997801.00 1.9612 1.9632 409.0621 409.5592 0.0762 -1.0000 -1.0000 4926505 1572997801.10 1.9604 1.9623 409.0082 409.5051 0.0762 -1.0000 -1.0000 4926552 1572997801.20 1.9610 1.9630 409.0604 409.5568 0.0761 -1.0000 -1.0000 4926598 1572997801.30 1.9610 1.9629 409.2438 409.7408 0.0762 -1.0000 -1.0000 4926646 1572997801.40 1.9607 1.9626 409.0873 409.5843 0.0762 -1.0000 -1.0000 4926895 1572997801.50 1.9609 1.9628 409.1455 409.6425 0.0762 -1.0000 -1.0000 4926958 1572997801.60 1.9614 1.9634 409.0231 409.5201 0.0762 -1.0000 -1.0000 4927005 1572997801.70 1.9617 1.9637 409.0034 409.5002 0.0762 -1.0000 -1.0000 4927052 1572997801.80 1.9622 1.9642 408.9985 409.4959 0.0763 -1.0000 -1.0000 4927098 1572997801.90 1.9623 1.9643 409.0736 409.5717 0.0764 -1.0000 -1.0000 4928255 1572997802.00 1.9618 1.9638 408.9671 409.4642 0.0763 -1.0000 -1.0000 4928302 1572997802.10 1.9610 1.9629 409.0072 409.5044 0.0762 -1.0000 -1.0000 4928348 1572997802.20 1.9614 1.9634 408.9277 409.4244 0.0762 -1.0000 -1.0000 4928395 1572997802.30 1.9616 1.9636 409.0624 409.5595 0.0762 -1.0000 -1.0000 4928458 1572997802.40 1.9611 1.9631 409.1686 409.6658 0.0763 -1.0000 -1.0000 4928489 1572997802.50 1.9609 1.9628 409.1203 409.6173 0.0762 -1.0000 -1.0000 4928552 1572997802.60 1.9607 1.9626 409.1900 409.6876 0.0763 -1.0000 -1.0000 4928598 1572997802.70 1.9613 1.9633 409.0721 409.5690 0.0762 -1.0000 -1.0000 4928646 1572997802.80 1.9606 1.9626 409.0204 409.5179 0.0763 -1.0000 -1.0000 4928692 1572997802.90 1.9620 1.9639 408.9932 409.4901 0.0762 -1.0000 -1.0000 4929223 1572997803.00 1.9619 1.9639 409.0146 409.5116 0.0762 -1.0000 -1.0000 4929270 1572997803.10 1.9621 1.9641 408.9545 409.4515 0.0763 -1.0000 -1.0000 4929317 1572997803.20 1.9612 1.9631 409.0183 409.5159 0.0763 -1.0000 -1.0000 4929364 1572997803.30 1.9616 1.9635 409.0715 409.5687 0.0763 -1.0000 -1.0000 4929411 1572997803.40 1.9611 1.9631 409.0904 409.5880 0.0763 -1.0000 -1.0000 4929458 1572997803.50 1.9607 1.9627 409.1111 409.6083 0.0762 -1.0000 -1.0000 4929505 1572997803.60 1.9608 1.9627 409.0920 409.5891 0.0762 -1.0000 -1.0000 4929567 1572997803.70 1.9612 1.9632 409.1317 409.6285 0.0762 -1.0000 -1.0000 4929614 1572997803.80 1.9608 1.9627 409.1767 409.6743 0.0763 -1.0000 -1.0000 4929661 1572997803.90 1.9609 1.9629 409.1285 409.6262 0.0763 -1.0000 -1.0000 4929708 1572997804.00 1.9609 1.9629 409.1135 409.6111 0.0763 -1.0000 -1.0000 4929755 1572997804.10 1.9609 1.9628 409.0359 409.5332 0.0763 -1.0000 -1.0000 4929802 1572997804.20 1.9618 1.9638 409.0332 409.5307 0.0763 -1.0000 -1.0000 4929848 1572997804.30 1.9618 1.9638 409.0392 409.5375 0.0765 -1.0000 -1.0000 4929911 1572997804.40 1.9617 1.9636 408.8803 409.3767 0.0762 -1.0000 -1.0000 4929942 1572997804.50 1.9618 1.9638 408.9652 409.4626 0.0762 -1.0000 -1.0000 4930208 1572997804.60 1.9616 1.9635 409.0449 409.5426 0.0764 -1.0000 -1.0000 4930270 1572997804.70 1.9614 1.9633 409.1084 409.6057 0.0762 -1.0000 -1.0000 4930317 1572997804.80 1.9609 1.9629 409.1247 409.6218 0.0762 -1.0000 -1.0000 4930364 1572997804.90 1.9606 1.9626 409.1979 409.6955 0.0763 -1.0000 -1.0000 4930411 1572997805.00 1.9606 1.9626 409.1475 409.6450 0.0763 -1.0000 -1.0000 4930661 1572997805.10 1.9619 1.9638 409.1947 409.6921 0.0763 -1.0000 -1.0000 4930708 1572997805.20 1.9610 1.9630 409.1212 409.6180 0.0761 -1.0000 -1.0000 4930755 1572997805.30 1.9610 1.9629 409.0816 409.5780 0.0762 -1.0000 -1.0000 4930817 1572997805.40 1.9614 1.9634 409.0656 409.5633 0.0763 -1.0000 -1.0000 4930849 1572997805.50 1.9616 1.9635 409.0411 409.5383 0.0763 -1.0000 -1.0000 4932208 1572997805.60 1.9615 1.9634 409.0918 409.5892 0.0763 -1.0000 -1.0000 4932255 1572997805.70 1.9618 1.9638 409.0176 409.5150 0.0763 -1.0000 -1.0000 4932395 1572997805.80 1.9613 1.9633 408.9764 409.4737 0.0763 -1.0000 -1.0000 4932473 1572997805.90 1.9618 1.9637 409.0443 409.5418 0.0763 -1.0000 -1.0000 4932536 1572997806.00 1.9617 1.9636 408.9357 409.4326 0.0762 -1.0000 -1.0000 4932583 1572997806.10 1.9618 1.9637 408.9481 409.4452 0.0762 -1.0000 -1.0000 4932630 1572997806.20 1.9613 1.9633 409.0286 409.5254 0.0762 -1.0000 -1.0000 4932677 1572997806.30 1.9609 1.9628 409.0173 409.5143 0.0763 -1.0000 -1.0000 4932723 1572997806.40 1.9616 1.9635 409.0232 409.5207 0.0762 -1.0000 -1.0000 4932770 1572997806.50 1.9609 1.9628 409.1409 409.6380 0.0763 -1.0000 -1.0000 4932817 1572997806.60 1.9610 1.9630 409.1006 409.5982 0.0763 -1.0000 -1.0000 4932880 1572997806.70 1.9605 1.9624 409.1917 409.6894 0.0762 -1.0000 -1.0000 4932942 1572997806.80 1.9609 1.9629 409.1063 409.6038 0.0764 -1.0000 -1.0000 4932974 1572997806.90 1.9614 1.9634 409.0618 409.5594 0.0763 -1.0000 -1.0000 4933036 1572997807.00 1.9621 1.9640 408.9615 409.4590 0.0763 -1.0000 -1.0000 4933083 1572997807.10 1.9615 1.9635 408.9841 409.4813 0.0763 -1.0000 -1.0000 4933130 1572997807.20 1.9611 1.9630 408.9943 409.4914 0.0762 -1.0000 -1.0000 4933177 1572997807.30 1.9619 1.9638 409.0267 409.5232 0.0762 -1.0000 -1.0000 4933224 1572997807.40 1.9610 1.9630 409.0259 409.5233 0.0763 -1.0000 -1.0000 4933270 1572997807.50 1.9617 1.9637 409.0543 409.5512 0.0763 -1.0000 -1.0000 4933317 1572997807.60 1.9606 1.9626 409.1124 409.6102 0.0763 -1.0000 -1.0000 4933380 1572997807.70 1.9611 1.9631 409.1803 409.6776 0.0762 -1.0000 -1.0000 4933427 1572997807.80 1.9612 1.9632 409.1625 409.6611 0.0764 -1.0000 -1.0000 4933474 1572997807.90 1.9609 1.9628 409.0837 409.5816 0.0764 -1.0000 -1.0000 4933520 1572997808.00 1.9614 1.9634 408.9194 409.4167 0.0762 -1.0000 -1.0000 4933692 1572997808.10 1.9618 1.9638 408.9199 409.4177 0.0763 -1.0000 -1.0000 4933723 1572997808.20 1.9618 1.9638 409.0097 409.5069 0.0762 -1.0000 -1.0000 4933786 1572997808.30 1.9609 1.9629 409.0203 409.5163 0.0760 -1.0000 -1.0000 4933833 1572997808.40 1.9612 1.9632 408.9955 409.4936 0.0763 -1.0000 -1.0000 4933880 1572997808.50 1.9607 1.9627 409.0839 409.5807 0.0762 -1.0000 -1.0000 4933927 1572997808.60 1.9608 1.9628 409.1071 409.6042 0.0762 -1.0000 -1.0000 4934708 1572997808.70 1.9605 1.9625 409.1402 409.6364 0.0761 -1.0000 -1.0000 4934849 1572997808.80 1.9612 1.9632 409.1238 409.6205 0.0762 -1.0000 -1.0000 4934895 1572997808.90 1.9608 1.9628 409.1228 409.6199 0.0762 -1.0000 -1.0000 4934943 1572997809.00 1.9610 1.9630 409.0857 409.5836 0.0764 -1.0000 -1.0000 4934989 1572997809.10 1.9621 1.9641 408.9749 409.4722 0.0762 -1.0000 -1.0000 4935036 1572997809.20 1.9614 1.9634 408.9234 409.4212 0.0765 -1.0000 -1.0000 4935083 1572997809.30 1.9610 1.9630 408.9842 409.4811 0.0763 -1.0000 -1.0000 4935145 1572997809.40 1.9612 1.9632 409.0011 409.4989 0.0764 -1.0000 -1.0000 4935177 1572997809.50 1.9608 1.9628 409.0285 409.5258 0.0762 -1.0000 -1.0000 4935239 1572997809.60 1.9611 1.9631 409.1780 409.6762 0.0763 -1.0000 -1.0000 4935442 1572997809.70 1.9606 1.9625 409.2054 409.7027 0.0763 -1.0000 -1.0000 4935505 1572997809.80 1.9610 1.9630 409.2096 409.7070 0.0762 -1.0000 -1.0000 4935536 1572997809.90 1.9615 1.9634 409.2064 409.7035 0.0761 -1.0000 -1.0000 4935598 1572997810.00 1.9609 1.9629 409.1689 409.6653 0.0762 -1.0000 -1.0000 4935645 1572997810.10 1.9607 1.9627 409.1415 409.6387 0.0762 -1.0000 -1.0000 4935895 1572997810.20 1.9613 1.9633 409.0367 409.5337 0.0762 -1.0000 -1.0000 4935942 1572997810.30 1.9608 1.9628 409.0448 409.5413 0.0762 -1.0000 -1.0000 4936005 1572997810.40 1.9611 1.9630 408.9733 409.4708 0.0763 -1.0000 -1.0000 4936036 1572997810.50 1.9613 1.9632 409.0158 409.5118 0.0761 -1.0000 -1.0000 4936098 1572997810.60 1.9619 1.9638 409.0217 409.5181 0.0762 -1.0000 -1.0000 4936411 1572997810.70 1.9618 1.9638 409.0099 409.5069 0.0762 -1.0000 -1.0000 4936458 1572997810.80 1.9610 1.9630 409.0239 409.5215 0.0764 -1.0000 -1.0000 4936505 1572997810.90 1.9616 1.9636 409.0363 409.5340 0.0763 -1.0000 -1.0000 4936552 1572997811.00 1.9607 1.9627 409.0234 409.5205 0.0762 -1.0000 -1.0000 4936614 1572997811.10 1.9605 1.9624 409.0757 409.5725 0.0761 -1.0000 -1.0000 4936911 1572997811.20 1.9609 1.9629 409.1381 409.6359 0.0763 -1.0000 -1.0000 4936958 1572997811.30 1.9609 1.9628 409.2038 409.7008 0.0762 -1.0000 -1.0000 4937020 1572997811.40 1.9612 1.9632 409.0585 409.5552 0.0761 -1.0000 -1.0000 4937052 1572997811.50 1.9611 1.9631 409.1440 409.6409 0.0763 -1.0000 -1.0000 4937114 1572997811.60 1.9615 1.9635 409.1059 409.6037 0.0763 -1.0000 -1.0000 4937708 1572997811.70 1.9620 1.9640 409.0701 409.5669 0.0762 -1.0000 -1.0000 4937755 1572997811.80 1.9622 1.9642 409.0725 409.5696 0.0762 -1.0000 -1.0000 4937802 1572997811.90 1.9617 1.9637 409.0055 409.5021 0.0761 -1.0000 -1.0000 4937849 1572997812.00 1.9610 1.9629 408.9986 409.4952 0.0762 -1.0000 -1.0000 4937895 1572997812.10 1.9614 1.9634 409.0674 409.5652 0.0763 -1.0000 -1.0000 4938192 1572997812.20 1.9610 1.9629 409.0696 409.5654 0.0761 -1.0000 -1.0000 4938239 1572997812.30 1.9616 1.9636 409.0381 409.5355 0.0763 -1.0000 -1.0000 4938302 1572997812.40 1.9613 1.9633 409.2899 409.7868 0.0762 -1.0000 -1.0000 4938333 1572997812.50 1.9608 1.9628 409.2274 409.7256 0.0763 -1.0000 -1.0000 4938395 1572997812.60 1.9608 1.9628 409.2419 409.7398 0.0763 -1.0000 -1.0000 4938443 1572997812.70 1.9611 1.9631 409.2187 409.7151 0.0761 -1.0000 -1.0000 4938489 1572997812.80 1.9600 1.9620 409.2500 409.7472 0.0763 -1.0000 -1.0000 4938536 1572997812.90 1.9611 1.9630 409.1875 409.6845 0.0762 -1.0000 -1.0000 4938583 1572997813.00 1.9610 1.9630 409.1923 409.6894 0.0762 -1.0000 -1.0000 4938646 1572997813.10 1.9624 1.9644 409.1386 409.6358 0.0762 -1.0000 -1.0000 4938677 1572997813.20 1.9621 1.9640 409.0322 409.5294 0.0763 -1.0000 -1.0000 4938739 1572997813.30 1.9615 1.9634 409.0511 409.5485 0.0762 -1.0000 -1.0000 4938786 1572997813.40 1.9616 1.9636 409.0813 409.5782 0.0762 -1.0000 -1.0000 4938833 1572997813.50 1.9618 1.9638 409.0238 409.5209 0.0762 -1.0000 -1.0000 4938880 1572997813.60 1.9618 1.9637 409.0010 409.4970 0.0761 -1.0000 -1.0000 4938927 1572997813.70 1.9612 1.9631 409.0227 409.5192 0.0761 -1.0000 -1.0000 4939411 1572997813.80 1.9611 1.9630 409.0169 409.5139 0.0762 -1.0000 -1.0000 4939458 1572997813.90 1.9605 1.9625 409.1578 409.6548 0.0761 -1.0000 -1.0000 4939505 1572997814.00 1.9608 1.9627 409.2575 409.7543 0.0762 -1.0000 -1.0000 4939567 1572997814.10 1.9609 1.9629 409.2587 409.7561 0.0763 -1.0000 -1.0000 4939598 1572997814.20 1.9597 1.9616 409.1595 409.6572 0.0762 -1.0000 -1.0000 4939943 1572997814.30 1.9608 1.9627 409.1653 409.6623 0.0762 -1.0000 -1.0000 4939989 1572997814.40 1.9607 1.9627 409.1668 409.6648 0.0764 -1.0000 -1.0000 4940036 1572997814.50 1.9613 1.9633 409.1433 409.6408 0.0762 -1.0000 -1.0000 4940083 1572997814.60 1.9613 1.9632 409.0787 409.5752 0.0761 -1.0000 -1.0000 4940130 1572997814.70 1.9614 1.9633 409.0482 409.5444 0.0761 -1.0000 -1.0000 4940443 1572997814.80 1.9610 1.9630 409.0538 409.5504 0.0761 -1.0000 -1.0000 4940489 1572997814.90 1.9618 1.9637 409.0789 409.5760 0.0763 -1.0000 -1.0000 4940536 1572997815.00 1.9607 1.9627 409.1728 409.6699 0.0762 -1.0000 -1.0000 4940598 1572997815.10 1.9607 1.9627 409.1315 409.6290 0.0763 -1.0000 -1.0000 4940630 1572997815.20 1.9605 1.9624 409.1977 409.6946 0.0762 -1.0000 -1.0000 4940943 1572997815.30 1.9613 1.9632 409.1005 409.5974 0.0762 -1.0000 -1.0000 4940989 1572997815.40 1.9606 1.9626 409.1064 409.6035 0.0762 -1.0000 -1.0000 4941036 1572997815.50 1.9610 1.9629 409.1830 409.6806 0.0763 -1.0000 -1.0000 4941083 1572997815.60 1.9611 1.9631 409.0157 409.5129 0.0762 -1.0000 -1.0000 4941145 1572997815.70 1.9612 1.9632 409.0468 409.5436 0.0762 -1.0000 -1.0000 4941520 1572997815.80 1.9614 1.9633 409.0378 409.5343 0.0761 -1.0000 -1.0000 4941567 1572997815.90 1.9610 1.9630 409.0801 409.5766 0.0761 -1.0000 -1.0000 4941614 1572997816.00 1.9613 1.9633 409.0437 409.5401 0.0762 -1.0000 -1.0000 4941677 1572997816.10 1.9610 1.9630 409.0271 409.5243 0.0763 -1.0000 -1.0000 4941708 1572997816.20 1.9606 1.9626 409.1399 409.6371 0.0762 -1.0000 -1.0000 4941943 1572997816.30 1.9608 1.9628 409.0672 409.5644 0.0763 -1.0000 -1.0000 4941989 1572997816.40 1.9605 1.9625 409.1059 409.6028 0.0762 -1.0000 -1.0000 4942036 1572997816.50 1.9608 1.9628 409.1961 409.6940 0.0763 -1.0000 -1.0000 4942083 1572997816.60 1.9612 1.9632 409.2237 409.7220 0.0764 -1.0000 -1.0000 4942130 1572997816.70 1.9607 1.9627 409.1725 409.6697 0.0762 -1.0000 -1.0000 4942411 1572997816.80 1.9602 1.9621 409.1732 409.6700 0.0761 -1.0000 -1.0000 4942458 1572997816.90 1.9610 1.9630 409.0747 409.5709 0.0761 -1.0000 -1.0000 4942505 1572997817.00 1.9610 1.9629 409.1324 409.6302 0.0764 -1.0000 -1.0000 4942552 1572997817.10 1.9617 1.9637 409.0634 409.5611 0.0762 -1.0000 -1.0000 4942598 1572997817.20 1.9613 1.9633 408.9844 409.4811 0.0762 -1.0000 -1.0000 4943411 1572997817.30 1.9619 1.9638 409.0164 409.5141 0.0763 -1.0000 -1.0000 4943458 1572997817.40 1.9612 1.9632 409.0849 409.5816 0.0762 -1.0000 -1.0000 4943505 1572997817.50 1.9607 1.9627 409.0458 409.5434 0.0763 -1.0000 -1.0000 4943552 1572997817.60 1.9602 1.9621 409.1405 409.6371 0.0762 -1.0000 -1.0000 4943614 1572997817.70 1.9605 1.9625 409.1405 409.6378 0.0763 -1.0000 -1.0000 4943692 1572997817.80 1.9607 1.9626 409.1279 409.6250 0.0762 -1.0000 -1.0000 4943739 1572997817.90 1.9607 1.9627 409.1457 409.6423 0.0761 -1.0000 -1.0000 4943786 1572997818.00 1.9607 1.9626 409.1009 409.5975 0.0762 -1.0000 -1.0000 4943849 1572997818.10 1.9609 1.9629 409.1333 409.6302 0.0761 -1.0000 -1.0000 4943880 1572997818.20 1.9610 1.9630 409.0663 409.5625 0.0761 -1.0000 -1.0000 4944192 1572997818.30 1.9616 1.9635 409.0073 409.5044 0.0763 -1.0000 -1.0000 4944239 1572997818.40 1.9609 1.9629 408.9701 409.4667 0.0762 -1.0000 -1.0000 4944286 1572997818.50 1.9616 1.9636 408.9935 409.4907 0.0763 -1.0000 -1.0000 4944349 1572997818.60 1.9616 1.9636 408.9989 409.4967 0.0763 -1.0000 -1.0000 4944395 1572997818.70 1.9611 1.9631 409.1450 409.6419 0.0762 -1.0000 -1.0000 4944443 1572997818.80 1.9608 1.9627 409.0636 409.5610 0.0763 -1.0000 -1.0000 4944646 1572997818.90 1.9608 1.9628 409.1606 409.6569 0.0761 -1.0000 -1.0000 4944692 1572997819.00 1.9613 1.9632 409.1912 409.6881 0.0762 -1.0000 -1.0000 4944739 1572997819.10 1.9616 1.9636 409.1051 409.6028 0.0764 -1.0000 -1.0000 4944833 1572997819.20 1.9609 1.9628 409.1197 409.6177 0.0763 -1.0000 -1.0000 4944895 1572997819.30 1.9613 1.9632 409.0984 409.5953 0.0761 -1.0000 -1.0000 4944942 1572997819.40 1.9615 1.9635 409.0567 409.5533 0.0762 -1.0000 -1.0000 4944989 1572997819.50 1.9615 1.9635 409.0047 409.5018 0.0762 -1.0000 -1.0000 4945036 1572997819.60 1.9616 1.9635 409.0049 409.5008 0.0761 -1.0000 -1.0000 4945083 1572997819.70 1.9620 1.9640 409.0552 409.5523 0.0762 -1.0000 -1.0000 4945145 1572997819.80 1.9609 1.9629 409.1633 409.6604 0.0762 -1.0000 -1.0000 4945395 1572997819.90 1.9605 1.9624 409.2184 409.7155 0.0762 -1.0000 -1.0000 4945443 1572997820.00 1.9610 1.9630 409.2063 409.7039 0.0763 -1.0000 -1.0000 4945505 1572997820.10 1.9608 1.9627 409.1513 409.6477 0.0761 -1.0000 -1.0000 4945536 1572997820.20 1.9611 1.9630 409.0553 409.5529 0.0763 -1.0000 -1.0000 4945598 1572997820.30 1.9617 1.9637 409.0887 409.5855 0.0762 -1.0000 -1.0000 4945708 1572997820.40 1.9615 1.9635 409.1964 409.6948 0.0764 -1.0000 -1.0000 4945755 1572997820.50 1.9616 1.9636 409.0633 409.5602 0.0762 -1.0000 -1.0000 4945802 1572997820.60 1.9618 1.9638 409.0400 409.5364 0.0761 -1.0000 -1.0000 4945864 1572997820.70 1.9618 1.9637 409.0109 409.5072 0.0761 -1.0000 -1.0000 4945911 1572997820.80 1.9619 1.9639 409.0066 409.5028 0.0761 -1.0000 -1.0000 4946411 1572997820.90 1.9623 1.9643 408.9932 409.4903 0.0763 -1.0000 -1.0000 4946458 1572997821.00 1.9621 1.9641 408.9303 409.4257 0.0761 -1.0000 -1.0000 4946505 1572997821.10 1.9614 1.9634 408.9834 409.4807 0.0763 -1.0000 -1.0000 4946552 1572997821.20 1.9622 1.9642 408.9857 409.4823 0.0761 -1.0000 -1.0000 4946614 1572997821.30 1.9615 1.9635 409.1491 409.6453 0.0761 -1.0000 -1.0000 4946974 1572997821.40 1.9605 1.9625 409.2251 409.7227 0.0762 -1.0000 -1.0000 4947005 1572997821.50 1.9606 1.9626 409.1297 409.6265 0.0762 -1.0000 -1.0000 4947067 1572997821.60 1.9608 1.9628 409.1887 409.6859 0.0762 -1.0000 -1.0000 4947114 1572997821.70 1.9609 1.9628 409.1158 409.6127 0.0762 -1.0000 -1.0000 4947161 1572997821.80 1.9610 1.9630 409.2480 409.7453 0.0762 -1.0000 -1.0000 4947458 1572997821.90 1.9607 1.9627 409.1051 409.6029 0.0763 -1.0000 -1.0000 4947520 1572997822.00 1.9620 1.9640 409.0358 409.5329 0.0762 -1.0000 -1.0000 4947567 1572997822.10 1.9615 1.9635 408.9406 409.4375 0.0762 -1.0000 -1.0000 4947614 1572997822.20 1.9620 1.9639 409.0010 409.4979 0.0762 -1.0000 -1.0000 4947661 1572997822.30 1.9619 1.9639 408.9726 409.4694 0.0762 -1.0000 -1.0000 4948177 1572997822.40 1.9616 1.9635 409.1117 409.6082 0.0761 -1.0000 -1.0000 4948224 1572997822.50 1.9607 1.9626 409.1080 409.6054 0.0763 -1.0000 -1.0000 4948270 1572997822.60 1.9615 1.9635 409.1903 409.6870 0.0761 -1.0000 -1.0000 4948317 1572997822.70 1.9612 1.9632 409.1700 409.6666 0.0762 -1.0000 -1.0000 4948380 1572997822.80 1.9609 1.9629 409.1098 409.6064 0.0762 -1.0000 -1.0000 4948443 1572997822.90 1.9614 1.9634 409.0989 409.5964 0.0763 -1.0000 -1.0000 4948505 1572997823.00 1.9605 1.9625 409.2357 409.7337 0.0763 -1.0000 -1.0000 4948552 1572997823.10 1.9611 1.9630 409.1007 409.5980 0.0763 -1.0000 -1.0000 4948598 1572997823.20 1.9616 1.9635 409.0248 409.5224 0.0763 -1.0000 -1.0000 4948646 1572997823.30 1.9616 1.9635 408.9322 409.4285 0.0761 -1.0000 -1.0000 4948958 1572997823.40 1.9618 1.9638 408.8938 409.3901 0.0762 -1.0000 -1.0000 4949005 1572997823.50 1.9615 1.9635 409.0640 409.5606 0.0761 -1.0000 -1.0000 4949052 1572997823.60 1.9612 1.9632 409.0876 409.5849 0.0762 -1.0000 -1.0000 4949098 1572997823.70 1.9609 1.9628 409.1243 409.6210 0.0762 -1.0000 -1.0000 4949145 1572997823.80 1.9603 1.9623 409.1865 409.6824 0.0760 -1.0000 -1.0000 4949192 1572997823.90 1.9602 1.9622 409.1338 409.6313 0.0763 -1.0000 -1.0000 4949661 1572997824.00 1.9609 1.9629 409.1646 409.6623 0.0763 -1.0000 -1.0000 4949708 1572997824.10 1.9607 1.9626 409.1132 409.6101 0.0762 -1.0000 -1.0000 4949755 1572997824.20 1.9610 1.9630 409.1081 409.6053 0.0762 -1.0000 -1.0000 4949802 1572997824.30 1.9619 1.9639 409.0085 409.5055 0.0762 -1.0000 -1.0000 4949864 1572997824.40 1.9615 1.9635 409.0808 409.5778 0.0762 -1.0000 -1.0000 4950208 1572997824.50 1.9620 1.9640 408.9763 409.4734 0.0762 -1.0000 -1.0000 4950270 1572997824.60 1.9617 1.9636 409.0237 409.5201 0.0761 -1.0000 -1.0000 4950317 1572997824.70 1.9610 1.9629 409.0425 409.5394 0.0763 -1.0000 -1.0000 4950364 1572997824.80 1.9609 1.9628 409.1172 409.6132 0.0761 -1.0000 -1.0000 4950411 1572997824.90 1.9605 1.9625 409.1523 409.6493 0.0762 -1.0000 -1.0000 4950677 1572997825.00 1.9605 1.9625 409.1337 409.6304 0.0762 -1.0000 -1.0000 4950724 1572997825.10 1.9610 1.9630 409.1698 409.6668 0.0762 -1.0000 -1.0000 4950770 1572997825.20 1.9603 1.9622 409.1756 409.6731 0.0763 -1.0000 -1.0000 4950817 1572997825.30 1.9607 1.9627 409.1826 409.6796 0.0762 -1.0000 -1.0000 4950880 1572997825.40 1.9607 1.9626 409.1013 409.5977 0.0760 -1.0000 -1.0000 4951177 1572997825.50 1.9609 1.9629 409.1340 409.6295 0.0760 -1.0000 -1.0000 4951224 1572997825.60 1.9602 1.9622 409.1115 409.6091 0.0763 -1.0000 -1.0000 4951286 1572997825.70 1.9610 1.9630 409.0139 409.5111 0.0763 -1.0000 -1.0000 4951333 1572997825.80 1.9623 1.9642 409.0571 409.5539 0.0762 -1.0000 -1.0000 4951380 1572997825.90 1.9620 1.9640 409.0034 409.5000 0.0761 -1.0000 -1.0000 4951708 1572997826.00 1.9618 1.9637 408.9539 409.4501 0.0762 -1.0000 -1.0000 4951755 1572997826.10 1.9619 1.9639 408.9693 409.4657 0.0761 -1.0000 -1.0000 4951802 1572997826.20 1.9618 1.9638 409.0315 409.5284 0.0762 -1.0000 -1.0000 4951848 1572997826.30 1.9616 1.9635 409.0587 409.5562 0.0763 -1.0000 -1.0000 4951895 1572997826.40 1.9613 1.9633 409.0325 409.5295 0.0762 -1.0000 -1.0000 4952161 1572997826.50 1.9611 1.9630 409.1330 409.6301 0.0762 -1.0000 -1.0000 4952224 1572997826.60 1.9612 1.9632 409.1375 409.6341 0.0761 -1.0000 -1.0000 4952270 1572997826.70 1.9609 1.9629 409.1472 409.6450 0.0763 -1.0000 -1.0000 4952317 1572997826.80 1.9609 1.9628 409.0903 409.5875 0.0762 -1.0000 -1.0000 4952364 1572997826.90 1.9612 1.9632 409.0419 409.5394 0.0763 -1.0000 -1.0000 4952411 1572997827.00 1.9615 1.9634 408.9905 409.4870 0.0762 -1.0000 -1.0000 4952677 1572997827.10 1.9614 1.9633 409.0260 409.5228 0.0761 -1.0000 -1.0000 4952724 1572997827.20 1.9614 1.9634 409.0056 409.5024 0.0762 -1.0000 -1.0000 4952770 1572997827.30 1.9612 1.9632 409.0708 409.5672 0.0761 -1.0000 -1.0000 4952817 1572997827.40 1.9612 1.9632 409.0594 409.5561 0.0762 -1.0000 -1.0000 4952864 1572997827.50 1.9615 1.9634 409.0243 409.5207 0.0761 -1.0000 -1.0000 4953911 1572997827.60 1.9609 1.9629 409.1514 409.6479 0.0761 -1.0000 -1.0000 4953958 1572997827.70 1.9613 1.9633 409.1144 409.6119 0.0764 -1.0000 -1.0000 4954005 1572997827.80 1.9610 1.9630 409.0570 409.5532 0.0762 -1.0000 -1.0000 4954052 1572997827.90 1.9613 1.9633 409.0728 409.5700 0.0762 -1.0000 -1.0000 4954114 1572997828.00 1.9609 1.9629 409.2050 409.7021 0.0763 -1.0000 -1.0000 4954208 1572997828.10 1.9610 1.9630 409.1181 409.6147 0.0761 -1.0000 -1.0000 4954255 1572997828.20 1.9600 1.9620 409.1594 409.6555 0.0761 -1.0000 -1.0000 4954302 1572997828.30 1.9611 1.9631 409.1843 409.6809 0.0761 -1.0000 -1.0000 4954364 1572997828.40 1.9611 1.9630 409.0605 409.5578 0.0762 -1.0000 -1.0000 4954395 1572997828.50 1.9610 1.9629 409.0693 409.5653 0.0761 -1.0000 -1.0000 4954458 1572997828.60 1.9616 1.9635 409.0293 409.5271 0.0764 -1.0000 -1.0000 4954505 1572997828.70 1.9624 1.9643 408.9522 409.4501 0.0764 -1.0000 -1.0000 4954552 1572997828.80 1.9617 1.9636 408.9739 409.4704 0.0761 -1.0000 -1.0000 4954598 1572997828.90 1.9619 1.9638 408.9857 409.4823 0.0762 -1.0000 -1.0000 4954661 1572997829.00 1.9617 1.9636 409.0769 409.5739 0.0762 -1.0000 -1.0000 4954927 1572997829.10 1.9607 1.9627 409.1418 409.6390 0.0763 -1.0000 -1.0000 4954974 1572997829.20 1.9607 1.9627 409.2116 409.7084 0.0762 -1.0000 -1.0000 4955020 1572997829.30 1.9607 1.9627 409.2242 409.7217 0.0763 -1.0000 -1.0000 4955067 1572997829.40 1.9609 1.9628 409.2185 409.7155 0.0762 -1.0000 -1.0000 4955161 1572997829.50 1.9609 1.9629 409.1690 409.6670 0.0763 -1.0000 -1.0000 4955442 1572997829.60 1.9619 1.9639 409.1164 409.6136 0.0762 -1.0000 -1.0000 4955489 1572997829.70 1.9612 1.9632 409.1218 409.6188 0.0762 -1.0000 -1.0000 4955536 1572997829.80 1.9619 1.9639 409.0437 409.5408 0.0762 -1.0000 -1.0000 4955583 1572997829.90 1.9616 1.9636 409.0350 409.5319 0.0762 -1.0000 -1.0000 4955630 1572997830.00 1.9617 1.9637 408.9622 409.4583 0.0761 -1.0000 -1.0000 4955692 1572997830.10 1.9612 1.9632 408.9530 409.4505 0.0763 -1.0000 -1.0000 4955724 1572997830.20 1.9604 1.9623 409.0480 409.5447 0.0762 -1.0000 -1.0000 4955786 1572997830.30 1.9613 1.9633 409.0425 409.5390 0.0761 -1.0000 -1.0000 4955833 1572997830.40 1.9615 1.9635 409.1276 409.6253 0.0763 -1.0000 -1.0000 4955880 1572997830.50 1.9607 1.9626 409.1199 409.6168 0.0762 -1.0000 -1.0000 4955927 1572997830.60 1.9609 1.9629 409.1977 409.6947 0.0762 -1.0000 -1.0000 4956208 1572997830.70 1.9608 1.9627 409.1705 409.6680 0.0763 -1.0000 -1.0000 4956271 1572997830.80 1.9606 1.9626 409.1917 409.6892 0.0763 -1.0000 -1.0000 4956302 1572997830.90 1.9606 1.9625 409.0553 409.5515 0.0761 -1.0000 -1.0000 4956364 1572997831.00 1.9609 1.9629 409.1824 409.6793 0.0762 -1.0000 -1.0000 4956411 1572997831.10 1.9611 1.9631 409.1323 409.6296 0.0763 -1.0000 -1.0000 4956989 1572997831.20 1.9616 1.9635 409.0960 409.5933 0.0762 -1.0000 -1.0000 4957036 1572997831.30 1.9617 1.9637 408.9628 409.4594 0.0762 -1.0000 -1.0000 4957098 1572997831.40 1.9613 1.9633 409.0159 409.5126 0.0762 -1.0000 -1.0000 4957130 1572997831.50 1.9610 1.9630 409.0621 409.5585 0.0761 -1.0000 -1.0000 4957192 1572997831.60 1.9608 1.9627 409.1373 409.6344 0.0763 -1.0000 -1.0000 4958411 1572997831.70 1.9601 1.9621 409.1461 409.6435 0.0762 -1.0000 -1.0000 4958458 1572997831.80 1.9605 1.9625 409.1363 409.6342 0.0763 -1.0000 -1.0000 4958505 1572997831.90 1.9609 1.9628 409.1387 409.6363 0.0763 -1.0000 -1.0000 4958567 1572997832.00 1.9612 1.9632 409.1438 409.6415 0.0763 -1.0000 -1.0000 4958614 1572997832.10 1.9611 1.9630 409.1164 409.6149 0.0764 -1.0000 -1.0000 4958661 1572997832.20 1.9611 1.9630 409.0749 409.5730 0.0764 -1.0000 -1.0000 4958708 1572997832.30 1.9612 1.9631 409.1745 409.6721 0.0763 -1.0000 -1.0000 4958755 1572997832.40 1.9611 1.9631 409.0364 409.5336 0.0763 -1.0000 -1.0000 4958802 1572997832.50 1.9609 1.9629 408.9664 409.4637 0.0762 -1.0000 -1.0000 4958849 1572997832.60 1.9615 1.9635 409.0007 409.4980 0.0763 -1.0000 -1.0000 4958911 1572997832.70 1.9610 1.9629 409.0714 409.5686 0.0762 -1.0000 -1.0000 4958958 1572997832.80 1.9608 1.9627 409.1207 409.6182 0.0763 -1.0000 -1.0000 4959005 1572997832.90 1.9607 1.9627 409.1910 409.6891 0.0763 -1.0000 -1.0000 4959052 1572997833.00 1.9602 1.9621 409.1830 409.6804 0.0763 -1.0000 -1.0000 4959098 1572997833.10 1.9605 1.9625 409.1690 409.6670 0.0763 -1.0000 -1.0000 4959145 1572997833.20 1.9606 1.9626 409.1223 409.6201 0.0763 -1.0000 -1.0000 4959192 1572997833.30 1.9603 1.9623 409.0490 409.5468 0.0764 -1.0000 -1.0000 4959239 1572997833.40 1.9610 1.9629 409.0723 409.5702 0.0763 -1.0000 -1.0000 4959302 1572997833.50 1.9608 1.9627 409.0181 409.5153 0.0763 -1.0000 -1.0000 4959348 1572997833.60 1.9608 1.9627 409.0116 409.5093 0.0763 -1.0000 -1.0000 4959458 1572997833.70 1.9609 1.9629 409.0656 409.5626 0.0763 -1.0000 -1.0000 4959505 1572997833.80 1.9607 1.9627 409.1835 409.6817 0.0764 -1.0000 -1.0000 4959552 1572997833.90 1.9606 1.9626 409.1894 409.6863 0.0762 -1.0000 -1.0000 4959598 1572997834.00 1.9612 1.9632 409.1067 409.6036 0.0762 -1.0000 -1.0000 4959661 1572997834.10 1.9608 1.9628 409.1339 409.6319 0.0764 -1.0000 -1.0000 4959958 1572997834.20 1.9607 1.9626 409.0897 409.5868 0.0762 -1.0000 -1.0000 5000020 1572997834.30 1.9614 1.9634 409.0244 409.5215 0.0762 -1.0000 -1.0000 5000067 1572997834.40 1.9614 1.9633 408.9870 409.4836 0.0762 -1.0000 -1.0000 5000114 1572997834.50 1.9608 1.9628 409.0081 409.5049 0.0762 -1.0000 -1.0000 5000161 1572997834.60 1.9610 1.9630 409.0002 409.4976 0.0763 -1.0000 -1.0000 5000474 1572997834.70 1.9616 1.9636 408.9739 409.4713 0.0763 -1.0000 -1.0000 5000520 1572997834.80 1.9617 1.9636 408.9949 409.4936 0.0764 -1.0000 -1.0000 5000567 1572997834.90 1.9608 1.9628 409.1025 409.6000 0.0763 -1.0000 -1.0000 5000614 1572997835.00 1.9607 1.9627 409.1924 409.6899 0.0763 -1.0000 -1.0000 5000661 1572997835.10 1.9612 1.9632 409.0861 409.5843 0.0764 -1.0000 -1.0000 5000708 1572997835.20 1.9607 1.9627 409.1609 409.6589 0.0763 -1.0000 -1.0000 5001239 1572997835.30 1.9611 1.9630 409.1626 409.6607 0.0764 -1.0000 -1.0000 5001286 1572997835.40 1.9605 1.9624 409.1358 409.6338 0.0764 -1.0000 -1.0000 5001333 1572997835.50 1.9608 1.9627 409.1685 409.6654 0.0762 -1.0000 -1.0000 5001380 1572997835.60 1.9605 1.9625 409.1832 409.6811 0.0763 -1.0000 -1.0000 5001443 1572997835.70 1.9606 1.9626 409.1487 409.6459 0.0762 -1.0000 -1.0000 5001739 1572997835.80 1.9610 1.9629 409.0013 409.4982 0.0762 -1.0000 -1.0000 5001770 1572997835.90 1.9610 1.9630 408.9634 409.4603 0.0763 -1.0000 -1.0000 5001817 1572997836.00 1.9619 1.9639 408.9686 409.4661 0.0763 -1.0000 -1.0000 5001880 1572997836.10 1.9620 1.9640 409.0145 409.5114 0.0763 -1.0000 -1.0000 5001911 1572997836.20 1.9623 1.9643 408.9727 409.4706 0.0763 -1.0000 -1.0000 5001974 1572997836.30 1.9611 1.9631 409.0052 409.5026 0.0763 -1.0000 -1.0000 5002020 1572997836.40 1.9618 1.9638 409.0519 409.5505 0.0764 -1.0000 -1.0000 5002067 1572997836.50 1.9612 1.9631 409.0399 409.5370 0.0763 -1.0000 -1.0000 5002114 1572997836.60 1.9619 1.9639 408.9554 409.4523 0.0762 -1.0000 -1.0000 5002161 1572997836.70 1.9614 1.9634 408.9422 409.4392 0.0763 -1.0000 -1.0000 5002458 1572997836.80 1.9610 1.9630 409.0937 409.5910 0.0762 -1.0000 -1.0000 5002505 1572997836.90 1.9610 1.9630 409.1469 409.6444 0.0763 -1.0000 -1.0000 5002552 1572997837.00 1.9606 1.9626 409.1745 409.6722 0.0763 -1.0000 -1.0000 5002614 1572997837.10 1.9607 1.9627 409.1606 409.6588 0.0765 -1.0000 -1.0000 5002646 1572997837.20 1.9607 1.9627 409.1104 409.6087 0.0764 -1.0000 -1.0000 5002958 1572997837.30 1.9607 1.9627 409.1269 409.6241 0.0762 -1.0000 -1.0000 5003021 1572997837.40 1.9613 1.9632 409.1829 409.6797 0.0761 -1.0000 -1.0000 5003052 1572997837.50 1.9613 1.9632 409.0852 409.5828 0.0763 -1.0000 -1.0000 5003114 1572997837.60 1.9604 1.9624 408.9872 409.4844 0.0763 -1.0000 -1.0000 5003161 1572997837.70 1.9616 1.9636 409.0190 409.5165 0.0763 -1.0000 -1.0000 5003474 1572997837.80 1.9617 1.9636 408.9929 409.4901 0.0763 -1.0000 -1.0000 5003521 1572997837.90 1.9615 1.9635 409.0033 409.5008 0.0763 -1.0000 -1.0000 5003567 1572997838.00 1.9609 1.9629 409.0599 409.5568 0.0762 -1.0000 -1.0000 5003614 1572997838.10 1.9613 1.9632 408.9391 409.4364 0.0763 -1.0000 -1.0000 5003661 1572997838.20 1.9610 1.9629 409.0249 409.5222 0.0762 -1.0000 -1.0000 5004192 1572997838.30 1.9609 1.9628 409.1669 409.6635 0.0762 -1.0000 -1.0000 5004239 1572997838.40 1.9610 1.9630 409.0310 409.5279 0.0761 -1.0000 -1.0000 5004286 1572997838.50 1.9608 1.9627 409.1172 409.6133 0.0761 -1.0000 -1.0000 5004333 1572997838.60 1.9608 1.9627 409.1864 409.6835 0.0763 -1.0000 -1.0000 5004380 1572997838.70 1.9611 1.9631 409.1553 409.6533 0.0764 -1.0000 -1.0000 5005333 1572997838.80 1.9611 1.9631 409.1067 409.6040 0.0762 -1.0000 -1.0000 5005364 1572997838.90 1.9614 1.9634 409.1403 409.6371 0.0762 -1.0000 -1.0000 5005427 1572997839.00 1.9607 1.9627 409.0510 409.5479 0.0762 -1.0000 -1.0000 5005474 1572997839.10 1.9620 1.9640 408.9872 409.4842 0.0763 -1.0000 -1.0000 5005520 1572997839.20 1.9613 1.9632 408.9927 409.4905 0.0763 -1.0000 -1.0000 5005567 1572997839.30 1.9614 1.9634 408.9748 409.4719 0.0763 -1.0000 -1.0000 5005614 1572997839.40 1.9613 1.9633 408.9426 409.4393 0.0762 -1.0000 -1.0000 5005661 1572997839.50 1.9619 1.9639 408.9814 409.4785 0.0762 -1.0000 -1.0000 5005708 1572997839.60 1.9611 1.9630 409.0322 409.5293 0.0762 -1.0000 -1.0000 5005770 1572997839.70 1.9612 1.9631 409.0593 409.5561 0.0762 -1.0000 -1.0000 5005817 1572997839.80 1.9601 1.9621 409.1072 409.6048 0.0763 -1.0000 -1.0000 5005974 1572997839.90 1.9609 1.9628 409.0993 409.5959 0.0761 -1.0000 -1.0000 5006036 1572997840.00 1.9606 1.9625 409.1780 409.6753 0.0761 -1.0000 -1.0000 5006083 1572997840.10 1.9605 1.9624 409.1112 409.6069 0.0761 -1.0000 -1.0000 5006130 1572997840.20 1.9612 1.9631 408.9457 409.4427 0.0762 -1.0000 -1.0000 5006177 1572997840.30 1.9618 1.9638 408.9362 409.4332 0.0763 -1.0000 -1.0000 5006458 1572997840.40 1.9618 1.9637 408.9436 409.4409 0.0762 -1.0000 -1.0000 5006489 1572997840.50 1.9606 1.9626 409.0190 409.5156 0.0762 -1.0000 -1.0000 5006552 1572997840.60 1.9613 1.9633 408.9476 409.4446 0.0763 -1.0000 -1.0000 5006598 1572997840.70 1.9612 1.9632 409.0434 409.5406 0.0762 -1.0000 -1.0000 5006646 1572997840.80 1.9614 1.9634 408.9489 409.4451 0.0761 -1.0000 -1.0000 5006958 1572997840.90 1.9612 1.9632 409.1055 409.6014 0.0762 -1.0000 -1.0000 5007005 1572997841.00 1.9608 1.9628 409.1264 409.6237 0.0762 -1.0000 -1.0000 5007067 1572997841.10 1.9607 1.9626 409.0825 409.5800 0.0763 -1.0000 -1.0000 5007098 1572997841.20 1.9604 1.9623 409.1335 409.6305 0.0762 -1.0000 -1.0000 5007161 1572997841.30 1.9611 1.9631 409.0762 409.5733 0.0762 -1.0000 -1.0000 5007474 1572997841.40 1.9605 1.9624 409.0778 409.5747 0.0762 -1.0000 -1.0000 5007520 1572997841.50 1.9611 1.9631 409.1037 409.6012 0.0762 -1.0000 -1.0000 5007567 1572997841.60 1.9611 1.9631 409.0297 409.5265 0.0763 -1.0000 -1.0000 5007630 1572997841.70 1.9614 1.9633 408.9151 409.4126 0.0763 -1.0000 -1.0000 5007677 1572997841.80 1.9610 1.9630 408.8996 409.3967 0.0762 -1.0000 -1.0000 5007989 1572997841.90 1.9612 1.9632 408.9597 409.4567 0.0763 -1.0000 -1.0000 5008036 1572997842.00 1.9611 1.9630 409.0206 409.5179 0.0762 -1.0000 -1.0000 5008083 1572997842.10 1.9619 1.9639 409.0842 409.5809 0.0762 -1.0000 -1.0000 5008130 1572997842.20 1.9611 1.9631 408.9993 409.4960 0.0762 -1.0000 -1.0000 5008177 1572997842.30 1.9614 1.9634 409.0049 409.5015 0.0762 -1.0000 -1.0000 5008489 1572997842.40 1.9604 1.9623 409.0954 409.5926 0.0762 -1.0000 -1.0000 5008536 1572997842.50 1.9605 1.9624 409.1378 409.6345 0.0762 -1.0000 -1.0000 5008583 1572997842.60 1.9607 1.9627 409.0682 409.5656 0.0762 -1.0000 -1.0000 5008630 1572997842.70 1.9616 1.9635 409.0765 409.5734 0.0763 -1.0000 -1.0000 5008692 1572997842.80 1.9609 1.9629 409.0792 409.5757 0.0762 -1.0000 -1.0000 5008724 1572997842.90 1.9620 1.9640 409.0291 409.5266 0.0762 -1.0000 -1.0000 5008786 1572997843.00 1.9611 1.9631 408.9325 409.4295 0.0763 -1.0000 -1.0000 5008833 1572997843.10 1.9614 1.9633 408.9100 409.4063 0.0762 -1.0000 -1.0000 5008880 1572997843.20 1.9612 1.9632 409.0043 409.5017 0.0763 -1.0000 -1.0000 5008927 1572997843.30 1.9613 1.9632 408.9606 409.4580 0.0763 -1.0000 -1.0000 5009208 1572997843.40 1.9615 1.9635 408.9118 409.4092 0.0763 -1.0000 -1.0000 5009255 1572997843.50 1.9597 1.9617 409.1418 409.6388 0.0763 -1.0000 -1.0000 5009302 1572997843.60 1.9606 1.9626 409.2268 409.7252 0.0764 -1.0000 -1.0000 5009364 1572997843.70 1.9608 1.9628 409.2364 409.7360 0.0765 -1.0000 -1.0000 5009411 1572997843.80 1.9603 1.9623 409.1966 409.6942 0.0762 -1.0000 -1.0000 5009770 1572997843.90 1.9613 1.9633 409.1265 409.6231 0.0761 -1.0000 -1.0000 5009817 1572997844.00 1.9611 1.9631 409.1070 409.6039 0.0762 -1.0000 -1.0000 5009864 1572997844.10 1.9614 1.9633 409.1114 409.6085 0.0762 -1.0000 -1.0000 5009911 1572997844.20 1.9618 1.9638 409.0200 409.5159 0.0761 -1.0000 -1.0000 5009958 1572997844.30 1.9617 1.9636 409.0541 409.5513 0.0762 -1.0000 -1.0000 5010005 1572997844.40 1.9617 1.9637 409.0570 409.5535 0.0762 -1.0000 -1.0000 5010208 1572997844.50 1.9617 1.9637 408.9456 409.4428 0.0762 -1.0000 -1.0000 5010271 1572997844.60 1.9608 1.9627 409.0301 409.5261 0.0762 -1.0000 -1.0000 5010317 1572997844.70 1.9616 1.9635 409.1172 409.6138 0.0761 -1.0000 -1.0000 5010364 1572997844.80 1.9608 1.9627 409.0670 409.5633 0.0762 -1.0000 -1.0000 5010411 1572997844.90 1.9608 1.9628 409.1851 409.6823 0.0762 -1.0000 -1.0000 5011427 1572997845.00 1.9603 1.9622 409.0886 409.5855 0.0762 -1.0000 -1.0000 5011474 1572997845.10 1.9605 1.9624 409.1341 409.6305 0.0762 -1.0000 -1.0000 5011520 1572997845.20 1.9609 1.9629 409.1492 409.6459 0.0761 -1.0000 -1.0000 5011567 1572997845.30 1.9610 1.9630 409.0938 409.5899 0.0761 -1.0000 -1.0000 5011614 1572997845.40 1.9613 1.9632 409.0513 409.5478 0.0762 -1.0000 -1.0000 5011661 1572997845.50 1.9614 1.9634 408.9683 409.4655 0.0763 -1.0000 -1.0000 5011708 1572997845.60 1.9622 1.9642 408.9657 409.4618 0.0761 -1.0000 -1.0000 5011770 1572997845.70 1.9615 1.9634 409.0292 409.5264 0.0763 -1.0000 -1.0000 5011817 1572997845.80 1.9612 1.9631 409.0217 409.5185 0.0761 -1.0000 -1.0000 5011864 1572997845.90 1.9610 1.9630 409.0597 409.5561 0.0762 -1.0000 -1.0000 5011974 1572997846.00 1.9607 1.9626 409.1383 409.6359 0.0762 -1.0000 -1.0000 5012020 1572997846.10 1.9614 1.9634 409.2438 409.7412 0.0763 -1.0000 -1.0000 5012067 1572997846.20 1.9609 1.9629 409.1200 409.6163 0.0762 -1.0000 -1.0000 5012114 1572997846.30 1.9604 1.9624 409.1835 409.6812 0.0763 -1.0000 -1.0000 5012161 1572997846.40 1.9610 1.9630 409.1477 409.6453 0.0763 -1.0000 -1.0000 5012489 1572997846.50 1.9610 1.9629 409.0453 409.5422 0.0762 -1.0000 -1.0000 5012536 1572997846.60 1.9609 1.9629 409.0535 409.5503 0.0761 -1.0000 -1.0000 5012583 1572997846.70 1.9617 1.9636 408.9815 409.4777 0.0761 -1.0000 -1.0000 5012646 1572997846.80 1.9618 1.9638 408.9662 409.4628 0.0763 -1.0000 -1.0000 5012677 1572997846.90 1.9616 1.9635 408.9952 409.4933 0.0763 -1.0000 -1.0000 5013255 1572997847.00 1.9612 1.9631 408.9526 409.4496 0.0762 -1.0000 -1.0000 5013317 1572997847.10 1.9610 1.9629 409.0240 409.5216 0.0763 -1.0000 -1.0000 5013348 1572997847.20 1.9599 1.9618 409.1688 409.6658 0.0762 -1.0000 -1.0000 5013411 1572997847.30 1.9610 1.9629 409.1907 409.6884 0.0763 -1.0000 -1.0000 5013458 1572997847.40 1.9607 1.9627 409.1124 409.6092 0.0762 -1.0000 -1.0000 5013724 1572997847.50 1.9611 1.9630 409.2349 409.7318 0.0762 -1.0000 -1.0000 5013771 1572997847.60 1.9608 1.9627 409.0915 409.5882 0.0762 -1.0000 -1.0000 5013833 1572997847.70 1.9605 1.9624 409.1213 409.6186 0.0762 -1.0000 -1.0000 5013880 1572997847.80 1.9607 1.9626 409.0748 409.5722 0.0763 -1.0000 -1.0000 5013927 1572997847.90 1.9610 1.9629 408.9619 409.4580 0.0760 -1.0000 -1.0000 5013974 1572997848.00 1.9617 1.9637 409.0076 409.5039 0.0762 -1.0000 -1.0000 5014192 1572997848.10 1.9620 1.9640 408.9730 409.4701 0.0762 -1.0000 -1.0000 5014239 1572997848.20 1.9615 1.9634 408.9794 409.4760 0.0762 -1.0000 -1.0000 5014286 1572997848.30 1.9605 1.9625 409.0108 409.5076 0.0762 -1.0000 -1.0000 5014333 1572997848.40 1.9601 1.9620 409.0910 409.5881 0.0762 -1.0000 -1.0000 5014380 1572997848.50 1.9608 1.9628 409.0636 409.5605 0.0762 -1.0000 -1.0000 5014443 1572997848.60 1.9606 1.9626 409.1210 409.6173 0.0761 -1.0000 -1.0000 5014489 1572997848.70 1.9611 1.9631 409.2536 409.7507 0.0763 -1.0000 -1.0000 5014552 1572997848.80 1.9607 1.9626 409.1560 409.6534 0.0763 -1.0000 -1.0000 5014583 1572997848.90 1.9602 1.9622 409.1192 409.6166 0.0763 -1.0000 -1.0000 5014646 1572997849.00 1.9605 1.9624 409.0277 409.5249 0.0763 -1.0000 -1.0000 5014989 1572997849.10 1.9617 1.9636 408.9538 409.4506 0.0762 -1.0000 -1.0000 5015036 1572997849.20 1.9616 1.9636 409.0299 409.5267 0.0762 -1.0000 -1.0000 5015083 1572997849.30 1.9618 1.9638 408.9487 409.4466 0.0764 -1.0000 -1.0000 5015145 1572997849.40 1.9611 1.9631 409.0278 409.5247 0.0762 -1.0000 -1.0000 5015177 1572997849.50 1.9605 1.9625 409.0929 409.5905 0.0763 -1.0000 -1.0000 5015505 1572997849.60 1.9607 1.9627 409.0491 409.5459 0.0761 -1.0000 -1.0000 5015567 1572997849.70 1.9613 1.9633 409.0747 409.5721 0.0763 -1.0000 -1.0000 5015614 1572997849.80 1.9610 1.9630 409.2337 409.7310 0.0762 -1.0000 -1.0000 5015661 1572997849.90 1.9606 1.9626 409.1954 409.6932 0.0763 -1.0000 -1.0000 5015708 1572997850.00 1.9602 1.9622 409.1973 409.6947 0.0762 -1.0000 -1.0000 5016005 1572997850.10 1.9613 1.9633 409.1408 409.6380 0.0763 -1.0000 -1.0000 5016036 1572997850.20 1.9610 1.9630 409.0285 409.5260 0.0763 -1.0000 -1.0000 5016098 1572997850.30 1.9615 1.9635 409.0248 409.5226 0.0763 -1.0000 -1.0000 5016146 1572997850.40 1.9616 1.9635 409.0273 409.5247 0.0763 -1.0000 -1.0000 5016192 1572997850.50 1.9612 1.9632 409.0721 409.5698 0.0763 -1.0000 -1.0000 5016458 1572997850.60 1.9614 1.9634 409.0926 409.5897 0.0762 -1.0000 -1.0000 5016505 1572997850.70 1.9606 1.9625 409.1303 409.6276 0.0763 -1.0000 -1.0000 5016567 1572997850.80 1.9608 1.9628 409.2250 409.7224 0.0763 -1.0000 -1.0000 5016598 1572997850.90 1.9603 1.9623 409.1887 409.6864 0.0763 -1.0000 -1.0000 5016661 1572997851.00 1.9605 1.9624 409.2315 409.7290 0.0763 -1.0000 -1.0000 5017521 1572997851.10 1.9610 1.9629 409.1680 409.6663 0.0764 -1.0000 -1.0000 5017552 1572997851.20 1.9614 1.9634 409.1626 409.6608 0.0763 -1.0000 -1.0000 5017614 1572997851.30 1.9606 1.9626 409.0748 409.5719 0.0762 -1.0000 -1.0000 5017661 1572997851.40 1.9608 1.9627 409.0465 409.5441 0.0763 -1.0000 -1.0000 5017708 1572997851.50 1.9612 1.9631 408.9204 409.4173 0.0762 -1.0000 -1.0000 5017755 1572997851.60 1.9613 1.9632 408.9795 409.4766 0.0763 -1.0000 -1.0000 5017802 1572997851.70 1.9608 1.9628 409.0315 409.5290 0.0763 -1.0000 -1.0000 5017864 1572997851.80 1.9611 1.9631 409.0989 409.5960 0.0762 -1.0000 -1.0000 5017895 1572997851.90 1.9610 1.9629 409.1469 409.6442 0.0763 -1.0000 -1.0000 5017958 1572997852.00 1.9603 1.9622 409.2384 409.7366 0.0764 -1.0000 -1.0000 5018021 1572997852.10 1.9600 1.9620 409.2507 409.7476 0.0761 -1.0000 -1.0000 5018255 1572997852.20 1.9601 1.9620 409.1952 409.6923 0.0763 -1.0000 -1.0000 5018302 1572997852.30 1.9606 1.9626 409.2030 409.7005 0.0763 -1.0000 -1.0000 5018348 1572997852.40 1.9615 1.9635 409.0970 409.5958 0.0764 -1.0000 -1.0000 5018395 1572997852.50 1.9607 1.9627 409.0186 409.5164 0.0763 -1.0000 -1.0000 5018443 1572997852.60 1.9616 1.9636 408.8915 409.3880 0.0762 -1.0000 -1.0000 5018505 1572997852.70 1.9614 1.9634 408.9947 409.4915 0.0762 -1.0000 -1.0000 5018552 1572997852.80 1.9611 1.9631 408.9569 409.4537 0.0762 -1.0000 -1.0000 5018598 1572997852.90 1.9612 1.9631 409.0061 409.5025 0.0761 -1.0000 -1.0000 5018646 1572997853.00 1.9614 1.9634 408.9859 409.4822 0.0761 -1.0000 -1.0000 5018692 1572997853.10 1.9607 1.9627 409.1077 409.6042 0.0761 -1.0000 -1.0000 5019208 1572997853.20 1.9607 1.9627 409.1921 409.6889 0.0762 -1.0000 -1.0000 5019270 1572997853.30 1.9608 1.9627 409.1255 409.6227 0.0762 -1.0000 -1.0000 5019317 1572997853.40 1.9612 1.9632 409.1685 409.6659 0.0763 -1.0000 -1.0000 5019364 1572997853.50 1.9617 1.9636 409.1396 409.6378 0.0763 -1.0000 -1.0000 5019411 1572997853.60 1.9605 1.9624 409.1133 409.6109 0.0764 -1.0000 -1.0000 5019474 1572997853.70 1.9609 1.9628 409.0092 409.5058 0.0762 -1.0000 -1.0000 5019536 1572997853.80 1.9613 1.9632 408.9826 409.4802 0.0763 -1.0000 -1.0000 5019567 1572997853.90 1.9616 1.9636 408.9765 409.4741 0.0764 -1.0000 -1.0000 5019614 1572997854.00 1.9613 1.9632 409.0290 409.5249 0.0761 -1.0000 -1.0000 5019677 1572997854.10 1.9619 1.9639 409.0149 409.5115 0.0762 -1.0000 -1.0000 5020474 1572997854.20 1.9607 1.9626 409.0343 409.5314 0.0762 -1.0000 -1.0000 5020521 1572997854.30 1.9611 1.9630 409.0601 409.5576 0.0762 -1.0000 -1.0000 5020583 1572997854.40 1.9614 1.9633 409.1709 409.6681 0.0763 -1.0000 -1.0000 5020614 1572997854.50 1.9613 1.9632 409.0886 409.5858 0.0762 -1.0000 -1.0000 5020677 1572997854.60 1.9603 1.9623 409.1122 409.6098 0.0763 -1.0000 -1.0000 5020724 1572997854.70 1.9611 1.9630 409.1369 409.6344 0.0763 -1.0000 -1.0000 5020786 1572997854.80 1.9603 1.9623 409.1468 409.6442 0.0763 -1.0000 -1.0000 5020943 1572997854.90 1.9610 1.9630 409.0508 409.5479 0.0763 -1.0000 -1.0000 5020989 1572997855.00 1.9611 1.9631 409.0391 409.5366 0.0762 -1.0000 -1.0000 5021052 1572997855.10 1.9614 1.9633 408.9425 409.4404 0.0764 -1.0000 -1.0000 5021098 1572997855.20 1.9611 1.9631 408.9559 409.4532 0.0763 -1.0000 -1.0000 5021145 1572997855.30 1.9611 1.9630 409.0932 409.5898 0.0761 -1.0000 -1.0000 5021192 1572997855.40 1.9611 1.9630 409.2178 409.7146 0.0762 -1.0000 -1.0000 5021239 1572997855.50 1.9610 1.9630 409.0989 409.5959 0.0763 -1.0000 -1.0000 5021286 1572997855.60 1.9600 1.9620 409.0917 409.5892 0.0763 -1.0000 -1.0000 5021348 1572997855.70 1.9609 1.9628 409.2191 409.7160 0.0762 -1.0000 -1.0000 5021458 1572997855.80 1.9608 1.9628 409.1287 409.6262 0.0762 -1.0000 -1.0000 5021489 1572997855.90 1.9611 1.9631 409.1450 409.6418 0.0762 -1.0000 -1.0000 5021552 1572997856.00 1.9615 1.9635 408.9526 409.4496 0.0763 -1.0000 -1.0000 5021598 1572997856.10 1.9612 1.9631 408.9807 409.4786 0.0763 -1.0000 -1.0000 5021646 1572997856.20 1.9613 1.9633 409.0006 409.4979 0.0763 -1.0000 -1.0000 5021692 1572997856.30 1.9610 1.9629 409.0475 409.5450 0.0763 -1.0000 -1.0000 5021739 1572997856.40 1.9616 1.9635 409.0276 409.5251 0.0763 -1.0000 -1.0000 5021786 1572997856.50 1.9607 1.9627 409.1318 409.6284 0.0761 -1.0000 -1.0000 5021833 1572997856.60 1.9609 1.9629 409.0411 409.5376 0.0761 -1.0000 -1.0000 5021895 1572997856.70 1.9608 1.9627 409.0972 409.5941 0.0762 -1.0000 -1.0000 5022474 1572997856.80 1.9606 1.9625 409.1232 409.6211 0.0764 -1.0000 -1.0000 5022505 1572997856.90 1.9600 1.9620 409.1408 409.6379 0.0763 -1.0000 -1.0000 5022567 1572997857.00 1.9601 1.9621 409.1872 409.6845 0.0762 -1.0000 -1.0000 5022614 1572997857.10 1.9608 1.9628 409.1994 409.6969 0.0763 -1.0000 -1.0000 5022661 1572997857.20 1.9614 1.9634 409.0195 409.5164 0.0762 -1.0000 -1.0000 5022739 1572997857.30 1.9607 1.9626 409.0295 409.5264 0.0762 -1.0000 -1.0000 5022786 1572997857.40 1.9611 1.9631 409.0299 409.5278 0.0764 -1.0000 -1.0000 5022833 1572997857.50 1.9611 1.9631 409.1051 409.6035 0.0764 -1.0000 -1.0000 5022880 1572997857.60 1.9613 1.9633 408.9948 409.4925 0.0763 -1.0000 -1.0000 5022943 1572997857.70 1.9613 1.9632 409.0005 409.4968 0.0761 -1.0000 -1.0000 5023458 1572997857.80 1.9611 1.9631 408.9781 409.4748 0.0762 -1.0000 -1.0000 5023505 1572997857.90 1.9612 1.9631 409.1069 409.6038 0.0762 -1.0000 -1.0000 5023552 1572997858.00 1.9606 1.9625 409.1065 409.6040 0.0763 -1.0000 -1.0000 5023598 1572997858.10 1.9611 1.9631 409.0573 409.5545 0.0763 -1.0000 -1.0000 5023646 1572997858.20 1.9611 1.9630 409.2152 409.7124 0.0763 -1.0000 -1.0000 5023724 1572997858.30 1.9604 1.9623 409.2163 409.7154 0.0764 -1.0000 -1.0000 5023771 1572997858.40 1.9606 1.9625 409.2105 409.7083 0.0763 -1.0000 -1.0000 5023817 1572997858.50 1.9605 1.9625 409.2074 409.7050 0.0763 -1.0000 -1.0000 5023864 1572997858.60 1.9602 1.9622 409.2144 409.7124 0.0764 -1.0000 -1.0000 5023927 1572997858.70 1.9602 1.9621 409.2702 409.7687 0.0764 -1.0000 -1.0000 5024505 1572997858.80 1.9601 1.9621 409.2502 409.7474 0.0763 -1.0000 -1.0000 5024536 1572997858.90 1.9609 1.9628 409.2633 409.7613 0.0763 -1.0000 -1.0000 5024598 1572997859.00 1.9607 1.9626 409.0711 409.5680 0.0762 -1.0000 -1.0000 5024661 1572997859.10 1.9611 1.9631 409.1458 409.6433 0.0763 -1.0000 -1.0000 5024708 1572997859.20 1.9615 1.9635 409.0884 409.5858 0.0762 -1.0000 -1.0000 5024755 1572997859.30 1.9613 1.9632 409.0230 409.5213 0.0764 -1.0000 -1.0000 5024802 1572997859.40 1.9615 1.9635 408.9943 409.4922 0.0764 -1.0000 -1.0000 5024848 1572997859.50 1.9615 1.9634 408.9769 409.4739 0.0762 -1.0000 -1.0000 5024895 1572997859.60 1.9614 1.9633 409.0085 409.5060 0.0763 -1.0000 -1.0000 5024958 1572997859.70 1.9617 1.9637 409.0186 409.5154 0.0761 -1.0000 -1.0000 5025224 1572997859.80 1.9613 1.9633 409.0708 409.5682 0.0763 -1.0000 -1.0000 5025255 1572997859.90 1.9616 1.9636 409.0057 409.5025 0.0762 -1.0000 -1.0000 5025317 1572997860.00 1.9609 1.9629 409.0388 409.5359 0.0762 -1.0000 -1.0000 5025364 1572997860.10 1.9609 1.9628 409.1059 409.6033 0.0763 -1.0000 -1.0000 5025395 1572997860.20 1.9602 1.9622 409.2122 409.7101 0.0763 -1.0000 -1.0000 5025458 1572997860.30 1.9606 1.9626 409.1271 409.6247 0.0763 -1.0000 -1.0000 5026271 1572997860.40 1.9613 1.9633 409.1267 409.6239 0.0763 -1.0000 -1.0000 5026317 1572997860.50 1.9612 1.9631 408.9519 409.4495 0.0764 -1.0000 -1.0000 5026364 1572997860.60 1.9611 1.9631 409.0651 409.5632 0.0764 -1.0000 -1.0000 5026427 1572997860.70 1.9611 1.9631 408.9389 409.4357 0.0762 -1.0000 -1.0000 5026474 1572997860.80 1.9614 1.9634 409.0042 409.5014 0.0763 -1.0000 -1.0000 5026521 1572997860.90 1.9614 1.9633 409.0238 409.5218 0.0764 -1.0000 -1.0000 5026567 1572997861.00 1.9612 1.9631 408.9637 409.4614 0.0763 -1.0000 -1.0000 5026614 1572997861.10 1.9609 1.9629 409.0310 409.5277 0.0762 -1.0000 -1.0000 5026661 1572997861.20 1.9610 1.9629 409.0813 409.5788 0.0763 -1.0000 -1.0000 5026708 1572997861.30 1.9602 1.9622 409.2104 409.7084 0.0763 -1.0000 -1.0000 5026974 1572997861.40 1.9609 1.9629 409.1780 409.6756 0.0763 -1.0000 -1.0000 5027021 1572997861.50 1.9608 1.9627 409.1749 409.6713 0.0761 -1.0000 -1.0000 5027067 1572997861.60 1.9607 1.9627 409.1514 409.6482 0.0762 -1.0000 -1.0000 5027130 1572997861.70 1.9603 1.9622 409.1595 409.6570 0.0763 -1.0000 -1.0000 5027177 1572997861.80 1.9603 1.9622 409.1597 409.6571 0.0763 -1.0000 -1.0000 5027489 1572997861.90 1.9605 1.9624 409.1294 409.6268 0.0763 -1.0000 -1.0000 5027552 1572997862.00 1.9612 1.9632 409.0758 409.5734 0.0763 -1.0000 -1.0000 5027598 1572997862.10 1.9613 1.9632 408.9767 409.4732 0.0762 -1.0000 -1.0000 5027646 1572997862.20 1.9609 1.9628 409.1267 409.6248 0.0763 -1.0000 -1.0000 5027692 1572997862.30 1.9614 1.9633 409.0623 409.5598 0.0763 -1.0000 -1.0000 5027974 1572997862.40 1.9609 1.9629 409.0740 409.5713 0.0762 -1.0000 -1.0000 5028021 1572997862.50 1.9610 1.9629 409.0928 409.5895 0.0762 -1.0000 -1.0000 5028067 1572997862.60 1.9610 1.9629 409.1726 409.6702 0.0764 -1.0000 -1.0000 5028114 1572997862.70 1.9608 1.9628 409.2223 409.7200 0.0763 -1.0000 -1.0000 5028177 1572997862.80 1.9611 1.9631 409.2087 409.7064 0.0763 -1.0000 -1.0000 5029474 1572997862.90 1.9608 1.9628 409.2207 409.7182 0.0763 -1.0000 -1.0000 5029520 1572997863.00 1.9618 1.9637 409.1786 409.6752 0.0762 -1.0000 -1.0000 5029583 1572997863.10 1.9617 1.9637 409.0094 409.5068 0.0763 -1.0000 -1.0000 5029614 1572997863.20 1.9618 1.9638 409.0309 409.5290 0.0764 -1.0000 -1.0000 5029677 1572997863.30 1.9614 1.9633 408.9999 409.4974 0.0763 -1.0000 -1.0000 5029723 1572997863.40 1.9611 1.9631 409.0956 409.5926 0.0763 -1.0000 -1.0000 5029770 1572997863.50 1.9604 1.9623 409.1933 409.6913 0.0763 -1.0000 -1.0000 5029817 1572997863.60 1.9609 1.9629 409.1936 409.6908 0.0762 -1.0000 -1.0000 5029864 1572997863.70 1.9604 1.9624 409.2092 409.7068 0.0763 -1.0000 -1.0000 5029927 1572997863.80 1.9611 1.9630 409.1857 409.6838 0.0763 -1.0000 -1.0000 5029974 1572997863.90 1.9611 1.9630 409.0812 409.5805 0.0765 -1.0000 -1.0000 5030020 1572997864.00 1.9611 1.9631 409.0875 409.5849 0.0763 -1.0000 -1.0000 5030067 1572997864.10 1.9616 1.9636 409.1153 409.6137 0.0765 -1.0000 -1.0000 5030114 1572997864.20 1.9617 1.9636 409.1105 409.6083 0.0763 -1.0000 -1.0000 5030161 1572997864.30 1.9609 1.9628 409.0781 409.5760 0.0764 -1.0000 -1.0000 5030223 1572997864.40 1.9615 1.9634 408.9797 409.4769 0.0763 -1.0000 -1.0000 5030255 1572997864.50 1.9610 1.9630 409.1259 409.6244 0.0764 -1.0000 -1.0000 5030317 1572997864.60 1.9608 1.9627 409.0990 409.5965 0.0763 -1.0000 -1.0000 5030364 1572997864.70 1.9606 1.9625 409.1195 409.6172 0.0763 -1.0000 -1.0000 5030411 1572997864.80 1.9606 1.9625 409.1351 409.6326 0.0763 -1.0000 -1.0000 5030458 1572997864.90 1.9602 1.9621 409.2278 409.7255 0.0763 -1.0000 -1.0000 5030505 1572997865.00 1.9604 1.9624 409.2397 409.7380 0.0764 -1.0000 -1.0000 5030567 1572997865.10 1.9601 1.9621 409.1733 409.6719 0.0764 -1.0000 -1.0000 5030598 1572997865.20 1.9609 1.9628 409.1562 409.6547 0.0765 -1.0000 -1.0000 5030645 1572997865.30 1.9617 1.9637 409.0692 409.5659 0.0762 -1.0000 -1.0000 5030708 1572997865.40 1.9618 1.9638 409.0693 409.5672 0.0763 -1.0000 -1.0000 5031036 1572997865.50 1.9610 1.9630 409.0139 409.5114 0.0763 -1.0000 -1.0000 5031083 1572997865.60 1.9616 1.9636 408.9944 409.4918 0.0763 -1.0000 -1.0000 5031145 1572997865.70 1.9610 1.9630 409.1515 409.6493 0.0764 -1.0000 -1.0000 5031192 1572997865.80 1.9605 1.9625 409.2518 409.7497 0.0763 -1.0000 -1.0000 5031224 1572997865.90 1.9606 1.9626 409.2536 409.7509 0.0762 -1.0000 -1.0000 5031505 1572997866.00 1.9609 1.9629 409.2163 409.7132 0.0762 -1.0000 -1.0000 5031552 1572997866.10 1.9604 1.9624 409.1481 409.6463 0.0764 -1.0000 -1.0000 5031598 1572997866.20 1.9609 1.9628 409.1610 409.6579 0.0762 -1.0000 -1.0000 5031645 1572997866.30 1.9606 1.9626 409.1608 409.6583 0.0763 -1.0000 -1.0000 5031692 1572997866.40 1.9610 1.9630 409.1442 409.6415 0.0763 -1.0000 -1.0000 5032224 1572997866.50 1.9613 1.9633 409.2098 409.7089 0.0765 -1.0000 -1.0000 5032270 1572997866.60 1.9609 1.9628 409.1617 409.6593 0.0763 -1.0000 -1.0000 5032333 1572997866.70 1.9611 1.9630 409.0726 409.5706 0.0763 -1.0000 -1.0000 5032380 1572997866.80 1.9608 1.9627 409.0278 409.5247 0.0763 -1.0000 -1.0000 5032427 1572997866.90 1.9610 1.9629 408.9875 409.4855 0.0764 -1.0000 -1.0000 5032786 1572997867.00 1.9613 1.9632 408.9906 409.4872 0.0762 -1.0000 -1.0000 5032833 1572997867.10 1.9615 1.9634 409.0321 409.5287 0.0762 -1.0000 -1.0000 5032880 1572997867.20 1.9609 1.9629 409.1642 409.6613 0.0762 -1.0000 -1.0000 5032927 1572997867.30 1.9612 1.9631 409.1253 409.6225 0.0762 -1.0000 -1.0000 5032974 1572997867.40 1.9607 1.9627 409.1350 409.6325 0.0763 -1.0000 -1.0000 5033239 1572997867.50 1.9608 1.9628 409.2067 409.7045 0.0763 -1.0000 -1.0000 5033302 1572997867.60 1.9600 1.9619 409.1694 409.6667 0.0763 -1.0000 -1.0000 5033348 1572997867.70 1.9608 1.9628 409.1122 409.6099 0.0763 -1.0000 -1.0000 5033395 1572997867.80 1.9603 1.9623 409.0710 409.5691 0.0764 -1.0000 -1.0000 5033442 1572997867.90 1.9608 1.9627 409.0856 409.5834 0.0763 -1.0000 -1.0000 5033489 1572997868.00 1.9610 1.9630 409.0138 409.5113 0.0763 -1.0000 -1.0000 5033786 1572997868.10 1.9613 1.9633 409.0387 409.5368 0.0764 -1.0000 -1.0000 5033833 1572997868.20 1.9607 1.9626 409.1492 409.6474 0.0764 -1.0000 -1.0000 5033880 1572997868.30 1.9611 1.9631 409.1458 409.6438 0.0763 -1.0000 -1.0000 5033942 1572997868.40 1.9607 1.9627 409.1932 409.6895 0.0761 -1.0000 -1.0000 5033973 1572997868.50 1.9607 1.9626 409.2003 409.6981 0.0764 -1.0000 -1.0000 5034224 1572997868.60 1.9596 1.9616 409.2315 409.7299 0.0764 -1.0000 -1.0000 5034271 1572997868.70 1.9606 1.9626 409.1582 409.6539 0.0760 -1.0000 -1.0000 5034317 1572997868.80 1.9606 1.9625 409.1824 409.6790 0.0762 -1.0000 -1.0000 5034364 1572997868.90 1.9611 1.9631 409.1049 409.6024 0.0763 -1.0000 -1.0000 5034411 1572997869.00 1.9613 1.9632 409.0618 409.5596 0.0763 -1.0000 -1.0000 5034739 1572997869.10 1.9610 1.9629 408.9743 409.4715 0.0763 -1.0000 -1.0000 5034786 1572997869.20 1.9607 1.9627 408.9588 409.4564 0.0763 -1.0000 -1.0000 5034833 1572997869.30 1.9604 1.9624 409.0435 409.5409 0.0763 -1.0000 -1.0000 5034880 1572997869.40 1.9614 1.9633 409.1691 409.6670 0.0764 -1.0000 -1.0000 5034927 1572997869.50 1.9605 1.9625 409.1206 409.6185 0.0763 -1.0000 -1.0000 5035489 1572997869.60 1.9601 1.9620 409.1485 409.6468 0.0765 -1.0000 -1.0000 5035536 1572997869.70 1.9604 1.9624 409.2106 409.7095 0.0764 -1.0000 -1.0000 5035583 1572997869.80 1.9601 1.9621 409.1624 409.6598 0.0763 -1.0000 -1.0000 5035630 1572997869.90 1.9603 1.9623 409.1587 409.6564 0.0763 -1.0000 -1.0000 5035677 1572997870.00 1.9608 1.9627 409.0847 409.5821 0.0763 -1.0000 -1.0000 5035958 1572997870.10 1.9614 1.9633 408.9723 409.4699 0.0763 -1.0000 -1.0000 5036005 1572997870.20 1.9609 1.9629 409.0631 409.5606 0.0763 -1.0000 -1.0000 5036052 1572997870.30 1.9607 1.9627 409.0464 409.5438 0.0762 -1.0000 -1.0000 5036098 1572997870.40 1.9611 1.9631 409.1536 409.6518 0.0764 -1.0000 -1.0000 5036145 1572997870.50 1.9607 1.9627 409.2938 409.7924 0.0764 -1.0000 -1.0000 5036192 1572997870.60 1.9616 1.9635 409.1707 409.6680 0.0762 -1.0000 -1.0000 5036489 1572997870.70 1.9608 1.9627 409.1036 409.6012 0.0763 -1.0000 -1.0000 5036552 1572997870.80 1.9615 1.9635 409.0665 409.5634 0.0763 -1.0000 -1.0000 5036583 1572997870.90 1.9618 1.9637 408.9606 409.4581 0.0763 -1.0000 -1.0000 5036645 1572997871.00 1.9612 1.9632 408.9933 409.4907 0.0764 -1.0000 -1.0000 5036692 1572997871.10 1.9615 1.9635 409.0401 409.5392 0.0765 -1.0000 -1.0000 5036943 1572997871.20 1.9607 1.9627 409.0701 409.5685 0.0764 -1.0000 -1.0000 5037005 1572997871.30 1.9599 1.9619 409.1580 409.6560 0.0764 -1.0000 -1.0000 5037052 1572997871.40 1.9608 1.9628 409.2131 409.7119 0.0764 -1.0000 -1.0000 5037098 1572997871.50 1.9602 1.9622 409.1691 409.6667 0.0763 -1.0000 -1.0000 5037145 1572997871.60 1.9603 1.9622 409.2800 409.7786 0.0764 -1.0000 -1.0000 5037224 1572997871.70 1.9605 1.9625 409.1537 409.6519 0.0764 -1.0000 -1.0000 5037270 1572997871.80 1.9603 1.9623 409.2007 409.6985 0.0763 -1.0000 -1.0000 5037317 1572997871.90 1.9608 1.9628 409.2283 409.7268 0.0765 -1.0000 -1.0000 5037364 1572997872.00 1.9611 1.9631 409.0607 409.5594 0.0765 -1.0000 -1.0000 5037427 1572997872.10 1.9610 1.9630 409.0503 409.5471 0.0761 -1.0000 -1.0000 5037848 1572997872.20 1.9609 1.9629 409.0998 409.5976 0.0764 -1.0000 -1.0000 5037895 1572997872.30 1.9610 1.9630 409.1030 409.6009 0.0763 -1.0000 -1.0000 5037958 1572997872.40 1.9608 1.9628 409.0717 409.5681 0.0761 -1.0000 -1.0000 5037989 1572997872.50 1.9608 1.9627 409.1196 409.6169 0.0764 -1.0000 -1.0000 5038052 1572997872.60 1.9606 1.9626 409.2054 409.7041 0.0764 -1.0000 -1.0000 5038271 1572997872.70 1.9608 1.9627 409.1904 409.6876 0.0762 -1.0000 -1.0000 5038317 1572997872.80 1.9608 1.9628 409.1583 409.6561 0.0764 -1.0000 -1.0000 5038364 1572997872.90 1.9604 1.9624 409.1984 409.6973 0.0765 -1.0000 -1.0000 5038411 1572997873.00 1.9614 1.9634 409.1511 409.6491 0.0764 -1.0000 -1.0000 5038474 1572997873.10 1.9617 1.9637 409.1114 409.6093 0.0763 -1.0000 -1.0000 5038724 1572997873.20 1.9615 1.9634 409.1160 409.6140 0.0764 -1.0000 -1.0000 5038771 1572997873.30 1.9609 1.9629 409.1587 409.6557 0.0763 -1.0000 -1.0000 5038817 1572997873.40 1.9606 1.9626 409.1034 409.6014 0.0763 -1.0000 -1.0000 5038864 1572997873.50 1.9610 1.9630 409.0513 409.5492 0.0764 -1.0000 -1.0000 5038911 1572997873.60 1.9617 1.9637 408.9556 409.4530 0.0763 -1.0000 -1.0000 5039224 1572997873.70 1.9616 1.9636 409.0310 409.5291 0.0765 -1.0000 -1.0000 5039271 1572997873.80 1.9617 1.9636 409.0138 409.5111 0.0763 -1.0000 -1.0000 5039317 1572997873.90 1.9616 1.9636 409.0444 409.5430 0.0764 -1.0000 -1.0000 5039380 1572997874.00 1.9613 1.9633 409.0042 409.5022 0.0764 -1.0000 -1.0000 5039427 1572997874.10 1.9616 1.9636 408.9397 409.4373 0.0763 -1.0000 -1.0000 5039974 1572997874.20 1.9608 1.9628 409.0677 409.5649 0.0762 -1.0000 -1.0000 5040021 1572997874.30 1.9608 1.9628 409.1114 409.6095 0.0764 -1.0000 -1.0000 5040083 1572997874.40 1.9614 1.9634 409.0743 409.5717 0.0763 -1.0000 -1.0000 5040114 1572997874.50 1.9608 1.9628 409.1434 409.6414 0.0763 -1.0000 -1.0000 5040177 1572997874.60 1.9607 1.9627 409.2981 409.7968 0.0764 -1.0000 -1.0000 5040489 1572997874.70 1.9603 1.9623 409.2284 409.7261 0.0764 -1.0000 -1.0000 5040536 1572997874.80 1.9602 1.9622 409.2366 409.7355 0.0764 -1.0000 -1.0000 5040568 1572997874.90 1.9611 1.9631 409.1331 409.6311 0.0764 -1.0000 -1.0000 5040630 1572997875.00 1.9612 1.9632 409.1626 409.6608 0.0764 -1.0000 -1.0000 5040677 1572997875.10 1.9609 1.9628 409.1300 409.6272 0.0762 -1.0000 -1.0000 5040974 1572997875.20 1.9613 1.9633 409.1954 409.6947 0.0765 -1.0000 -1.0000 5041021 1572997875.30 1.9617 1.9637 409.0360 409.5336 0.0764 -1.0000 -1.0000 5041083 1572997875.40 1.9612 1.9632 408.9791 409.4762 0.0762 -1.0000 -1.0000 5041114 1572997875.50 1.9612 1.9632 409.0103 409.5078 0.0763 -1.0000 -1.0000 5041177 1572997875.60 1.9608 1.9628 409.0641 409.5621 0.0764 -1.0000 -1.0000 5041224 1572997875.70 1.9605 1.9625 409.1546 409.6523 0.0763 -1.0000 -1.0000 5041505 1572997875.80 1.9608 1.9628 409.1810 409.6798 0.0765 -1.0000 -1.0000 5041552 1572997875.90 1.9609 1.9629 409.2175 409.7159 0.0764 -1.0000 -1.0000 5041598 1572997876.00 1.9605 1.9624 409.1896 409.6880 0.0764 -1.0000 -1.0000 5041646 1572997876.10 1.9604 1.9624 409.1976 409.6963 0.0764 -1.0000 -1.0000 5041692 1572997876.20 1.9612 1.9631 409.2225 409.7194 0.0761 -1.0000 -1.0000 5041958 1572997876.30 1.9609 1.9628 409.0737 409.5712 0.0763 -1.0000 -1.0000 5042005 1572997876.40 1.9614 1.9634 409.0862 409.5834 0.0763 -1.0000 -1.0000 5042052 1572997876.50 1.9614 1.9633 409.0514 409.5503 0.0765 -1.0000 -1.0000 5042098 1572997876.60 1.9615 1.9634 409.0662 409.5649 0.0764 -1.0000 -1.0000 5042146 1572997876.70 1.9612 1.9631 409.0163 409.5146 0.0765 -1.0000 -1.0000 5042474 1572997876.80 1.9605 1.9625 409.1483 409.6462 0.0762 -1.0000 -1.0000 5042505 1572997876.90 1.9603 1.9622 409.1544 409.6530 0.0764 -1.0000 -1.0000 5042568 1572997877.00 1.9608 1.9628 409.1439 409.6415 0.0763 -1.0000 -1.0000 5042614 1572997877.10 1.9607 1.9626 409.2172 409.7151 0.0764 -1.0000 -1.0000 5042661 1572997877.20 1.9602 1.9622 409.1800 409.6801 0.0766 -1.0000 -1.0000 5043458 1572997877.30 1.9605 1.9624 409.1672 409.6648 0.0763 -1.0000 -1.0000 5043521 1572997877.40 1.9605 1.9624 409.1342 409.6319 0.0763 -1.0000 -1.0000 5043552 1572997877.50 1.9605 1.9625 409.0409 409.5395 0.0765 -1.0000 -1.0000 5043614 1572997877.60 1.9610 1.9630 409.0139 409.5125 0.0765 -1.0000 -1.0000 5043661 1572997877.70 1.9610 1.9630 409.1024 409.6007 0.0764 -1.0000 -1.0000 5043755 1572997877.80 1.9611 1.9631 408.9834 409.4817 0.0765 -1.0000 -1.0000 5043786 1572997877.90 1.9610 1.9630 409.0461 409.5450 0.0764 -1.0000 -1.0000 5043848 1572997878.00 1.9608 1.9628 409.1062 409.6056 0.0766 -1.0000 -1.0000 5043895 1572997878.10 1.9604 1.9624 409.1420 409.6409 0.0764 -1.0000 -1.0000 5043943 1572997878.20 1.9604 1.9624 409.1515 409.6497 0.0764 -1.0000 -1.0000 5044021 1572997878.30 1.9604 1.9623 409.1140 409.6123 0.0764 -1.0000 -1.0000 5044083 1572997878.40 1.9610 1.9630 409.2016 409.7003 0.0764 -1.0000 -1.0000 5044130 1572997878.50 1.9608 1.9628 409.1112 409.6089 0.0763 -1.0000 -1.0000 5044192 1572997878.60 1.9609 1.9629 409.1044 409.6029 0.0765 -1.0000 -1.0000 5044255 1572997878.70 1.9609 1.9629 409.0738 409.5728 0.0765 -1.0000 -1.0000 5044474 1572997878.80 1.9612 1.9632 409.1438 409.6419 0.0764 -1.0000 -1.0000 5044505 1572997878.90 1.9611 1.9631 409.0242 409.5221 0.0764 -1.0000 -1.0000 5044567 1572997879.00 1.9619 1.9639 409.0616 409.5607 0.0766 -1.0000 -1.0000 5044614 1572997879.10 1.9606 1.9626 409.0570 409.5559 0.0764 -1.0000 -1.0000 5044661 1572997879.20 1.9609 1.9629 409.0475 409.5463 0.0765 -1.0000 -1.0000 5044989 1572997879.30 1.9600 1.9619 409.0787 409.5776 0.0765 -1.0000 -1.0000 5045036 1572997879.40 1.9605 1.9625 409.2039 409.7029 0.0765 -1.0000 -1.0000 5045083 1572997879.50 1.9604 1.9624 409.1518 409.6504 0.0765 -1.0000 -1.0000 5045130 1572997879.60 1.9602 1.9622 409.1602 409.6590 0.0765 -1.0000 -1.0000 5045177 1572997879.70 1.9607 1.9627 409.2606 409.7590 0.0764 -1.0000 -1.0000 5045724 1572997879.80 1.9604 1.9624 409.1712 409.6698 0.0765 -1.0000 -1.0000 5045771 1572997879.90 1.9605 1.9625 409.1765 409.6755 0.0765 -1.0000 -1.0000 5045817 1572997880.00 1.9605 1.9625 409.2558 409.7545 0.0764 -1.0000 -1.0000 5045864 1572997880.10 1.9616 1.9635 408.9761 409.4746 0.0765 -1.0000 -1.0000 5045911 1572997880.20 1.9617 1.9636 409.0762 409.5751 0.0765 -1.0000 -1.0000 5046239 1572997880.30 1.9614 1.9634 409.0437 409.5429 0.0766 -1.0000 -1.0000 5046286 1572997880.40 1.9620 1.9640 409.0029 409.5025 0.0765 -1.0000 -1.0000 5046333 1572997880.50 1.9611 1.9631 408.9868 409.4849 0.0764 -1.0000 -1.0000 5046380 1572997880.60 1.9614 1.9633 409.0282 409.5275 0.0766 -1.0000 -1.0000 5046443 1572997880.70 1.9614 1.9633 409.0629 409.5614 0.0764 -1.0000 -1.0000 5046489 1572997880.80 1.9612 1.9631 409.0916 409.5896 0.0764 -1.0000 -1.0000 5046739 1572997880.90 1.9609 1.9629 409.0827 409.5823 0.0766 -1.0000 -1.0000 5046786 1572997881.00 1.9600 1.9620 409.1153 409.6143 0.0764 -1.0000 -1.0000 5046833 1572997881.10 1.9604 1.9623 409.1651 409.6636 0.0764 -1.0000 -1.0000 5046880 1572997881.20 1.9613 1.9633 409.0895 409.5880 0.0765 -1.0000 -1.0000 5046927 1572997881.30 1.9601 1.9621 409.0894 409.5882 0.0765 -1.0000 -1.0000 5046989 1572997881.40 1.9606 1.9626 409.0509 409.5495 0.0764 -1.0000 -1.0000 5047021 1572997881.50 1.9608 1.9627 408.9515 409.4489 0.0763 -1.0000 -1.0000 5047083 1572997881.60 1.9613 1.9633 409.0224 409.5212 0.0765 -1.0000 -1.0000 5047130 1572997881.70 1.9616 1.9635 408.9690 409.4671 0.0764 -1.0000 -1.0000 5047177 1572997881.80 1.9610 1.9629 408.9709 409.4694 0.0765 -1.0000 -1.0000 5048348 1572997881.90 1.9604 1.9624 409.0035 409.5021 0.0765 -1.0000 -1.0000 5048395 1572997882.00 1.9611 1.9631 408.9228 409.4220 0.0765 -1.0000 -1.0000 5048443 1572997882.10 1.9616 1.9636 409.0567 409.5554 0.0765 -1.0000 -1.0000 5048489 1572997882.20 1.9607 1.9627 408.9980 409.4959 0.0764 -1.0000 -1.0000 5048536 1572997882.30 1.9604 1.9624 409.1455 409.6455 0.0767 -1.0000 -1.0000 5048598 1572997882.40 1.9605 1.9625 409.1362 409.6354 0.0765 -1.0000 -1.0000 5048630 1572997882.50 1.9609 1.9628 409.0960 409.5950 0.0765 -1.0000 -1.0000 5048692 1572997882.60 1.9609 1.9629 409.0286 409.5279 0.0765 -1.0000 -1.0000 5048739 1572997882.70 1.9607 1.9626 408.9955 409.4943 0.0765 -1.0000 -1.0000 5048786 1572997882.80 1.9606 1.9626 408.9800 409.4784 0.0765 -1.0000 -1.0000 5048973 1572997882.90 1.9611 1.9631 408.9910 409.4905 0.0766 -1.0000 -1.0000 5049036 1572997883.00 1.9617 1.9636 408.9313 409.4300 0.0765 -1.0000 -1.0000 5049083 1572997883.10 1.9614 1.9634 408.9687 409.4667 0.0764 -1.0000 -1.0000 5049130 1572997883.20 1.9611 1.9631 408.9078 409.4062 0.0765 -1.0000 -1.0000 5049177 1572997883.30 1.9604 1.9623 409.0221 409.5208 0.0765 -1.0000 -1.0000 5049239 1572997883.40 1.9603 1.9623 409.1720 409.6716 0.0766 -1.0000 -1.0000 5049271 1572997883.50 1.9599 1.9619 409.1568 409.6564 0.0765 -1.0000 -1.0000 5049333 1572997883.60 1.9604 1.9624 409.1555 409.6542 0.0765 -1.0000 -1.0000 5049380 1572997883.70 1.9602 1.9622 409.0811 409.5804 0.0766 -1.0000 -1.0000 5049427 1572997883.80 1.9620 1.9639 409.0324 409.5315 0.0765 -1.0000 -1.0000 5049770 1572997883.90 1.9616 1.9635 409.0770 409.5764 0.0766 -1.0000 -1.0000 5049817 1572997884.00 1.9614 1.9634 408.9828 409.4815 0.0764 -1.0000 -1.0000 5049864 1572997884.10 1.9611 1.9630 409.0433 409.5418 0.0765 -1.0000 -1.0000 5049911 1572997884.20 1.9611 1.9631 408.9657 409.4646 0.0765 -1.0000 -1.0000 5049958 1572997884.30 1.9620 1.9640 408.9495 409.4475 0.0764 -1.0000 -1.0000 5050224 1572997884.40 1.9613 1.9633 409.0550 409.5535 0.0765 -1.0000 -1.0000 5050271 1572997884.50 1.9605 1.9624 409.0693 409.5682 0.0766 -1.0000 -1.0000 5050317 1572997884.60 1.9607 1.9627 409.1616 409.6613 0.0765 -1.0000 -1.0000 5050364 1572997884.70 1.9610 1.9630 409.1652 409.6642 0.0765 -1.0000 -1.0000 5050427 1572997884.80 1.9608 1.9628 409.1733 409.6738 0.0767 -1.0000 -1.0000 5050771 1572997884.90 1.9606 1.9626 409.0985 409.5978 0.0766 -1.0000 -1.0000 5050817 1572997885.00 1.9602 1.9622 409.1185 409.6176 0.0765 -1.0000 -1.0000 5050864 1572997885.10 1.9607 1.9627 409.1347 409.6345 0.0766 -1.0000 -1.0000 5050911 1572997885.20 1.9609 1.9629 409.0229 409.5220 0.0766 -1.0000 -1.0000 5050958 1572997885.30 1.9610 1.9630 408.9864 409.4854 0.0765 -1.0000 -1.0000 5051958 1572997885.40 1.9617 1.9637 408.9038 409.4016 0.0764 -1.0000 -1.0000 5052005 1572997885.50 1.9617 1.9636 408.9014 409.4001 0.0765 -1.0000 -1.0000 5052067 1572997885.60 1.9610 1.9629 409.0634 409.5629 0.0766 -1.0000 -1.0000 5052114 1572997885.70 1.9608 1.9627 409.0930 409.5921 0.0765 -1.0000 -1.0000 5052161 1572997885.80 1.9608 1.9628 409.1484 409.6472 0.0765 -1.0000 -1.0000 5052208 1572997885.90 1.9603 1.9623 409.1957 409.6955 0.0766 -1.0000 -1.0000 5052255 1572997886.00 1.9609 1.9628 409.1718 409.6708 0.0765 -1.0000 -1.0000 5052302 1572997886.10 1.9601 1.9621 409.1686 409.6682 0.0766 -1.0000 -1.0000 5052348 1572997886.20 1.9601 1.9620 409.0415 409.5411 0.0767 -1.0000 -1.0000 5052395 1572997886.30 1.9606 1.9625 409.1419 409.6422 0.0767 -1.0000 -1.0000 5052458 1572997886.40 1.9608 1.9627 408.9582 409.4572 0.0765 -1.0000 -1.0000 5052489 1572997886.50 1.9610 1.9630 408.9459 409.4438 0.0764 -1.0000 -1.0000 5052552 1572997886.60 1.9614 1.9633 408.9229 409.4211 0.0764 -1.0000 -1.0000 5052598 1572997886.70 1.9615 1.9635 408.9918 409.4902 0.0765 -1.0000 -1.0000 5052646 1572997886.80 1.9611 1.9630 409.1392 409.6382 0.0765 -1.0000 -1.0000 5052692 1572997886.90 1.9609 1.9629 409.1810 409.6803 0.0766 -1.0000 -1.0000 5052739 1572997887.00 1.9603 1.9623 409.1073 409.6067 0.0766 -1.0000 -1.0000 5052802 1572997887.10 1.9608 1.9628 409.0814 409.5807 0.0765 -1.0000 -1.0000 5052833 1572997887.20 1.9603 1.9623 409.1454 409.6438 0.0764 -1.0000 -1.0000 5052895 1572997887.30 1.9608 1.9627 409.1579 409.6563 0.0764 -1.0000 -1.0000 5052942 1572997887.40 1.9614 1.9634 409.1446 409.6437 0.0765 -1.0000 -1.0000 5053192 1572997887.50 1.9622 1.9641 409.0921 409.5905 0.0765 -1.0000 -1.0000 5053239 1572997887.60 1.9616 1.9636 408.8908 409.3902 0.0766 -1.0000 -1.0000 5053302 1572997887.70 1.9612 1.9632 408.9914 409.4906 0.0766 -1.0000 -1.0000 5053348 1572997887.80 1.9613 1.9632 409.0283 409.5269 0.0764 -1.0000 -1.0000 5053395 1572997887.90 1.9609 1.9628 409.1136 409.6124 0.0765 -1.0000 -1.0000 5053771 1572997888.00 1.9606 1.9626 409.1559 409.6552 0.0766 -1.0000 -1.0000 5053817 1572997888.10 1.9602 1.9622 409.1759 409.6745 0.0764 -1.0000 -1.0000 5053864 1572997888.20 1.9601 1.9620 409.1658 409.6650 0.0765 -1.0000 -1.0000 5053911 1572997888.30 1.9607 1.9626 409.1374 409.6353 0.0764 -1.0000 -1.0000 5053973 1572997888.40 1.9612 1.9631 409.1044 409.6036 0.0766 -1.0000 -1.0000 5054317 1572997888.50 1.9609 1.9629 409.1233 409.6226 0.0765 -1.0000 -1.0000 5054364 1572997888.60 1.9605 1.9624 408.9493 409.4472 0.0764 -1.0000 -1.0000 5054411 1572997888.70 1.9614 1.9634 408.8986 409.3967 0.0764 -1.0000 -1.0000 5054458 1572997888.80 1.9620 1.9640 408.9045 409.4025 0.0764 -1.0000 -1.0000 5054505 1572997888.90 1.9619 1.9639 409.0001 409.4981 0.0764 -1.0000 -1.0000 5054989 1572997889.00 1.9611 1.9631 409.0704 409.5683 0.0763 -1.0000 -1.0000 5055036 1572997889.10 1.9609 1.9629 409.0379 409.5368 0.0765 -1.0000 -1.0000 5055083 1572997889.20 1.9602 1.9622 409.0390 409.5375 0.0765 -1.0000 -1.0000 5055130 1572997889.30 1.9602 1.9622 409.1299 409.6280 0.0763 -1.0000 -1.0000 5055177 1572997889.40 1.9606 1.9626 409.1350 409.6332 0.0765 -1.0000 -1.0000 5055443 1572997889.50 1.9604 1.9624 409.1890 409.6885 0.0766 -1.0000 -1.0000 5055505 1572997889.60 1.9606 1.9625 409.0559 409.5542 0.0764 -1.0000 -1.0000 5055552 1572997889.70 1.9615 1.9634 408.9915 409.4902 0.0765 -1.0000 -1.0000 5055598 1572997889.80 1.9610 1.9630 408.9400 409.4383 0.0764 -1.0000 -1.0000 5055646 1572997889.90 1.9610 1.9630 408.9610 409.4591 0.0764 -1.0000 -1.0000 5056005 1572997890.00 1.9617 1.9637 409.0350 409.5333 0.0764 -1.0000 -1.0000 5056052 1572997890.10 1.9610 1.9629 409.0977 409.5959 0.0764 -1.0000 -1.0000 5056098 1572997890.20 1.9607 1.9627 409.0434 409.5418 0.0764 -1.0000 -1.0000 5056146 1572997890.30 1.9608 1.9627 409.1155 409.6136 0.0764 -1.0000 -1.0000 5056208 1572997890.40 1.9598 1.9618 409.1553 409.6531 0.0763 -1.0000 -1.0000 5056239 1572997890.50 1.9604 1.9623 409.0037 409.5014 0.0764 -1.0000 -1.0000 5056302 1572997890.60 1.9613 1.9633 409.1617 409.6602 0.0764 -1.0000 -1.0000 5056348 1572997890.70 1.9604 1.9624 409.1755 409.6739 0.0764 -1.0000 -1.0000 5056395 1572997890.80 1.9602 1.9621 409.1662 409.6648 0.0765 -1.0000 -1.0000 5056443 1572997890.90 1.9607 1.9627 409.0621 409.5602 0.0763 -1.0000 -1.0000 5056489 1572997891.00 1.9603 1.9622 409.0919 409.5899 0.0764 -1.0000 -1.0000 5056771 1572997891.10 1.9601 1.9621 409.0685 409.5670 0.0764 -1.0000 -1.0000 5056817 1572997891.20 1.9616 1.9635 408.9694 409.4668 0.0763 -1.0000 -1.0000 5056864 1572997891.30 1.9616 1.9635 408.9927 409.4907 0.0763 -1.0000 -1.0000 5056911 1572997891.40 1.9613 1.9633 408.9654 409.4625 0.0763 -1.0000 -1.0000 5056958 1572997891.50 1.9611 1.9631 408.9981 409.4957 0.0763 -1.0000 -1.0000 5057521 1572997891.60 1.9611 1.9630 409.1554 409.6530 0.0763 -1.0000 -1.0000 5057583 1572997891.70 1.9610 1.9629 409.1824 409.6804 0.0763 -1.0000 -1.0000 5057630 1572997891.80 1.9606 1.9625 409.1553 409.6527 0.0762 -1.0000 -1.0000 5057677 1572997891.90 1.9607 1.9627 409.1384 409.6354 0.0762 -1.0000 -1.0000 5057724 1572997892.00 1.9609 1.9629 409.0599 409.5578 0.0764 -1.0000 -1.0000 5058161 1572997892.10 1.9609 1.9629 409.0893 409.5869 0.0763 -1.0000 -1.0000 5058208 1572997892.20 1.9605 1.9625 409.1678 409.6648 0.0762 -1.0000 -1.0000 5058255 1572997892.30 1.9605 1.9624 408.9661 409.4636 0.0763 -1.0000 -1.0000 5058317 1572997892.40 1.9614 1.9634 408.9806 409.4784 0.0764 -1.0000 -1.0000 5058348 1572997892.50 1.9617 1.9636 408.9167 409.4133 0.0762 -1.0000 -1.0000 5058473 1572997892.60 1.9614 1.9634 408.9692 409.4661 0.0762 -1.0000 -1.0000 5058521 1572997892.70 1.9607 1.9627 409.0222 409.5188 0.0761 -1.0000 -1.0000 5058583 1572997892.80 1.9605 1.9624 409.0490 409.5457 0.0761 -1.0000 -1.0000 5058614 1572997892.90 1.9604 1.9623 409.0657 409.5628 0.0763 -1.0000 -1.0000 5058677 1572997893.00 1.9606 1.9626 409.1096 409.6071 0.0763 -1.0000 -1.0000 5059489 1572997893.10 1.9604 1.9624 409.2252 409.7229 0.0763 -1.0000 -1.0000 5059536 1572997893.20 1.9608 1.9628 409.1371 409.6341 0.0762 -1.0000 -1.0000 5059583 1572997893.30 1.9607 1.9627 409.1317 409.6286 0.0762 -1.0000 -1.0000 5059645 1572997893.40 1.9615 1.9634 408.8794 409.3772 0.0764 -1.0000 -1.0000 5059677 1572997893.50 1.9620 1.9640 408.9381 409.4350 0.0762 -1.0000 -1.0000 5059739 1572997893.60 1.9608 1.9628 409.0201 409.5180 0.0764 -1.0000 -1.0000 5059786 1572997893.70 1.9608 1.9627 409.0037 409.5010 0.0763 -1.0000 -1.0000 5059833 1572997893.80 1.9612 1.9631 409.0972 409.5940 0.0761 -1.0000 -1.0000 5059880 1572997893.90 1.9605 1.9624 409.0314 409.5291 0.0763 -1.0000 -1.0000 5059927 1572997894.00 1.9606 1.9625 409.0968 409.5933 0.0761 -1.0000 -1.0000 5059989 1572997894.10 1.9606 1.9625 409.1088 409.6057 0.0762 -1.0000 -1.0000 5100020 1572997894.20 1.9606 1.9626 409.1353 409.6317 0.0761 -1.0000 -1.0000 5100083 1572997894.30 1.9607 1.9627 409.2034 409.7005 0.0762 -1.0000 -1.0000 5100130 1572997894.40 1.9613 1.9633 409.1300 409.6267 0.0761 -1.0000 -1.0000 5100177 1572997894.50 1.9609 1.9628 409.0328 409.5294 0.0762 -1.0000 -1.0000 5100223 1572997894.60 1.9616 1.9635 408.9760 409.4728 0.0762 -1.0000 -1.0000 5100489 1572997894.70 1.9615 1.9635 409.0005 409.4977 0.0763 -1.0000 -1.0000 5100552 1572997894.80 1.9617 1.9637 409.0184 409.5145 0.0761 -1.0000 -1.0000 5100583 1572997894.90 1.9610 1.9630 409.0463 409.5428 0.0762 -1.0000 -1.0000 5100645 1572997895.00 1.9610 1.9630 409.0967 409.5929 0.0761 -1.0000 -1.0000 5100692 1572997895.10 1.9614 1.9633 409.0012 409.4976 0.0761 -1.0000 -1.0000 5100739 1572997895.20 1.9605 1.9625 409.0277 409.5247 0.0763 -1.0000 -1.0000 5100786 1572997895.30 1.9606 1.9626 409.1282 409.6240 0.0760 -1.0000 -1.0000 5100833 1572997895.40 1.9600 1.9620 409.1956 409.6917 0.0760 -1.0000 -1.0000 5100880 1572997895.50 1.9609 1.9629 409.1419 409.6381 0.0761 -1.0000 -1.0000 5100927 1572997895.60 1.9614 1.9633 409.0638 409.5603 0.0762 -1.0000 -1.0000 5101771 1572997895.70 1.9615 1.9635 409.1143 409.6111 0.0761 -1.0000 -1.0000 5102052 1572997895.80 1.9613 1.9632 409.0489 409.5449 0.0761 -1.0000 -1.0000 5102083 1572997895.90 1.9617 1.9637 409.0277 409.5248 0.0762 -1.0000 -1.0000 5102145 1572997896.00 1.9613 1.9632 409.0445 409.5403 0.0760 -1.0000 -1.0000 5102192 1572997896.10 1.9614 1.9633 408.9813 409.4770 0.0761 -1.0000 -1.0000 5102239 1572997896.20 1.9609 1.9629 409.0382 409.5337 0.0760 -1.0000 -1.0000 5102286 1572997896.30 1.9604 1.9623 409.0605 409.5568 0.0761 -1.0000 -1.0000 5102333 1572997896.40 1.9606 1.9626 409.1937 409.6903 0.0761 -1.0000 -1.0000 5102395 1572997896.50 1.9611 1.9631 409.0940 409.5903 0.0761 -1.0000 -1.0000 5102443 1572997896.60 1.9613 1.9633 409.1119 409.6084 0.0761 -1.0000 -1.0000 5102489 1572997896.70 1.9604 1.9624 409.1375 409.6337 0.0761 -1.0000 -1.0000 5102536 1572997896.80 1.9605 1.9625 409.1091 409.6054 0.0761 -1.0000 -1.0000 5102583 1572997896.90 1.9613 1.9632 409.1383 409.6338 0.0760 -1.0000 -1.0000 5102630 1572997897.00 1.9612 1.9632 409.0690 409.5647 0.0760 -1.0000 -1.0000 5102692 1572997897.10 1.9605 1.9624 409.0300 409.5251 0.0759 -1.0000 -1.0000 5103208 1572997897.20 1.9610 1.9629 409.0790 409.5747 0.0761 -1.0000 -1.0000 5103255 1572997897.30 1.9607 1.9626 409.0796 409.5752 0.0760 -1.0000 -1.0000 5103317 1572997897.40 1.9618 1.9637 409.0403 409.5357 0.0760 -1.0000 -1.0000 5103348 1572997897.50 1.9612 1.9632 409.0218 409.5166 0.0759 -1.0000 -1.0000 5103395 1572997897.60 1.9608 1.9628 408.9366 409.4324 0.0760 -1.0000 -1.0000 5103802 1572997897.70 1.9611 1.9631 408.9926 409.4878 0.0759 -1.0000 -1.0000 5103848 1572997897.80 1.9609 1.9629 409.0866 409.5821 0.0760 -1.0000 -1.0000 5103895 1572997897.90 1.9602 1.9622 409.2358 409.7318 0.0760 -1.0000 -1.0000 5103942 1572997898.00 1.9603 1.9623 409.2619 409.7578 0.0760 -1.0000 -1.0000 5103989 1572997898.10 1.9605 1.9624 409.1398 409.6353 0.0760 -1.0000 -1.0000 5104036 1572997898.20 1.9603 1.9623 409.0239 409.5196 0.0760 -1.0000 -1.0000 5104083 1572997898.30 1.9606 1.9625 409.0993 409.5952 0.0760 -1.0000 -1.0000 5104145 1572997898.40 1.9612 1.9632 409.0698 409.5663 0.0761 -1.0000 -1.0000 5104177 1572997898.50 1.9620 1.9639 409.0159 409.5121 0.0761 -1.0000 -1.0000 5104239 1572997898.60 1.9619 1.9639 408.9336 409.4298 0.0761 -1.0000 -1.0000 5104286 1572997898.70 1.9614 1.9634 408.9524 409.4469 0.0759 -1.0000 -1.0000 5105286 1572997898.80 1.9611 1.9630 408.9521 409.4482 0.0760 -1.0000 -1.0000 5105333 1572997898.90 1.9607 1.9626 409.0828 409.5783 0.0760 -1.0000 -1.0000 5105380 1572997899.00 1.9607 1.9626 409.2071 409.7025 0.0760 -1.0000 -1.0000 5105427 1572997899.10 1.9604 1.9624 409.2042 409.7005 0.0761 -1.0000 -1.0000 5105473 1572997899.20 1.9610 1.9629 409.1474 409.6432 0.0760 -1.0000 -1.0000 5105520 1572997899.30 1.9609 1.9629 409.1296 409.6254 0.0760 -1.0000 -1.0000 5105583 1572997899.40 1.9605 1.9624 408.9870 409.4816 0.0759 -1.0000 -1.0000 5105614 1572997899.50 1.9613 1.9632 409.1003 409.5954 0.0759 -1.0000 -1.0000 5105677 1572997899.60 1.9604 1.9623 408.9870 409.4822 0.0760 -1.0000 -1.0000 5105724 1572997899.70 1.9616 1.9635 408.9503 409.4454 0.0760 -1.0000 -1.0000 5105770 1572997899.80 1.9617 1.9636 408.9052 409.3999 0.0759 -1.0000 -1.0000 5105817 1572997899.90 1.9613 1.9632 408.9826 409.4773 0.0758 -1.0000 -1.0000 5105864 1572997900.00 1.9610 1.9629 409.1148 409.6098 0.0760 -1.0000 -1.0000 5105927 1572997900.10 1.9610 1.9630 409.1859 409.6815 0.0760 -1.0000 -1.0000 5105958 1572997900.20 1.9601 1.9620 409.2226 409.7181 0.0760 -1.0000 -1.0000 5106255 1572997900.30 1.9597 1.9616 409.1669 409.6621 0.0759 -1.0000 -1.0000 5106302 1572997900.40 1.9604 1.9624 409.0936 409.5886 0.0759 -1.0000 -1.0000 5106348 1572997900.50 1.9603 1.9623 409.1103 409.6055 0.0760 -1.0000 -1.0000 5106395 1572997900.60 1.9603 1.9622 409.0464 409.5415 0.0759 -1.0000 -1.0000 5106458 1572997900.70 1.9614 1.9633 409.0634 409.5577 0.0758 -1.0000 -1.0000 5106724 1572997900.80 1.9609 1.9629 408.9155 409.4105 0.0760 -1.0000 -1.0000 5106755 1572997900.90 1.9604 1.9623 408.8935 409.3882 0.0759 -1.0000 -1.0000 5106817 1572997901.00 1.9616 1.9636 408.9071 409.4021 0.0759 -1.0000 -1.0000 5106864 1572997901.10 1.9608 1.9627 408.9967 409.4913 0.0758 -1.0000 -1.0000 5106911 1572997901.20 1.9604 1.9624 409.1062 409.6003 0.0757 -1.0000 -1.0000 5106989 1572997901.30 1.9606 1.9625 409.1759 409.6716 0.0760 -1.0000 -1.0000 5107036 1572997901.40 1.9604 1.9623 409.1258 409.6211 0.0760 -1.0000 -1.0000 5107083 1572997901.50 1.9609 1.9629 409.2243 409.7196 0.0759 -1.0000 -1.0000 5107130 1572997901.60 1.9611 1.9631 409.1252 409.6204 0.0759 -1.0000 -1.0000 5107177 1572997901.70 1.9603 1.9622 409.0285 409.5225 0.0758 -1.0000 -1.0000 5107520 1572997901.80 1.9610 1.9629 409.0450 409.5402 0.0760 -1.0000 -1.0000 5107552 1572997901.90 1.9610 1.9630 408.9130 409.4086 0.0760 -1.0000 -1.0000 5107598 1572997902.00 1.9609 1.9629 408.9453 409.4403 0.0760 -1.0000 -1.0000 5107661 1572997902.10 1.9611 1.9631 409.0241 409.5193 0.0759 -1.0000 -1.0000 5107708 1572997902.20 1.9614 1.9634 408.9864 409.4810 0.0759 -1.0000 -1.0000 5107755 1572997902.30 1.9604 1.9623 409.1228 409.6173 0.0758 -1.0000 -1.0000 5108505 1572997902.40 1.9607 1.9626 409.1039 409.5984 0.0758 -1.0000 -1.0000 5108552 1572997902.50 1.9605 1.9624 409.0512 409.5457 0.0759 -1.0000 -1.0000 5108598 1572997902.60 1.9606 1.9626 409.1799 409.6753 0.0759 -1.0000 -1.0000 5108661 1572997902.70 1.9608 1.9628 409.1255 409.6209 0.0760 -1.0000 -1.0000 5108708 1572997902.80 1.9606 1.9626 409.1378 409.6330 0.0759 -1.0000 -1.0000 5108755 1572997902.90 1.9607 1.9626 409.0951 409.5899 0.0759 -1.0000 -1.0000 5108802 1572997903.00 1.9602 1.9622 409.0824 409.5777 0.0759 -1.0000 -1.0000 5108848 1572997903.10 1.9600 1.9619 409.0220 409.5165 0.0758 -1.0000 -1.0000 5108895 1572997903.20 1.9608 1.9627 409.1004 409.5952 0.0759 -1.0000 -1.0000 5108943 1572997903.30 1.9612 1.9631 409.0620 409.5559 0.0757 -1.0000 -1.0000 5109255 1572997903.40 1.9606 1.9625 409.0512 409.5449 0.0757 -1.0000 -1.0000 5109302 1572997903.50 1.9606 1.9625 409.1053 409.6001 0.0759 -1.0000 -1.0000 5109348 1572997903.60 1.9609 1.9628 409.0980 409.5918 0.0758 -1.0000 -1.0000 5109411 1572997903.70 1.9606 1.9626 409.1455 409.6404 0.0760 -1.0000 -1.0000 5109458 1572997903.80 1.9609 1.9628 409.1477 409.6419 0.0757 -1.0000 -1.0000 5109958 1572997903.90 1.9609 1.9629 409.0848 409.5795 0.0758 -1.0000 -1.0000 5110020 1572997904.00 1.9603 1.9623 409.1613 409.6553 0.0757 -1.0000 -1.0000 5110067 1572997904.10 1.9610 1.9629 409.1237 409.6166 0.0756 -1.0000 -1.0000 5110114 1572997904.20 1.9606 1.9626 409.0190 409.5142 0.0759 -1.0000 -1.0000 5110161 1572997904.30 1.9612 1.9631 409.0065 409.5012 0.0759 -1.0000 -1.0000 5110505 1572997904.40 1.9613 1.9632 409.0028 409.4975 0.0759 -1.0000 -1.0000 5110536 1572997904.50 1.9606 1.9625 408.9541 409.4489 0.0759 -1.0000 -1.0000 5110598 1572997904.60 1.9613 1.9632 409.0288 409.5233 0.0759 -1.0000 -1.0000 5110645 1572997904.70 1.9606 1.9626 408.9687 409.4629 0.0758 -1.0000 -1.0000 5110692 1572997904.80 1.9600 1.9619 409.1417 409.6366 0.0759 -1.0000 -1.0000 5110755 1572997904.90 1.9602 1.9621 409.1808 409.6765 0.0760 -1.0000 -1.0000 5110802 1572997905.00 1.9612 1.9632 409.1138 409.6083 0.0758 -1.0000 -1.0000 5110864 1572997905.10 1.9609 1.9629 409.0851 409.5804 0.0760 -1.0000 -1.0000 5110895 1572997905.20 1.9620 1.9640 409.0467 409.5412 0.0758 -1.0000 -1.0000 5110943 1572997905.30 1.9613 1.9633 409.0271 409.5218 0.0759 -1.0000 -1.0000 5111021 1572997905.40 1.9607 1.9626 408.9551 409.4493 0.0759 -1.0000 -1.0000 5111068 1572997905.50 1.9611 1.9630 409.0126 409.5072 0.0758 -1.0000 -1.0000 5111114 1572997905.60 1.9606 1.9625 409.0260 409.5199 0.0758 -1.0000 -1.0000 5111177 1572997905.70 1.9605 1.9624 409.0157 409.5101 0.0759 -1.0000 -1.0000 5111224 1572997905.80 1.9607 1.9627 409.0845 409.5796 0.0759 -1.0000 -1.0000 5112255 1572997905.90 1.9606 1.9625 409.1186 409.6134 0.0758 -1.0000 -1.0000 5112317 1572997906.00 1.9603 1.9622 409.1166 409.6109 0.0758 -1.0000 -1.0000 5112364 1572997906.10 1.9596 1.9616 409.0894 409.5840 0.0758 -1.0000 -1.0000 5112427 1572997906.20 1.9601 1.9621 409.0846 409.5798 0.0759 -1.0000 -1.0000 5112473 1572997906.30 1.9602 1.9621 409.0912 409.5858 0.0758 -1.0000 -1.0000 5112521 1572997906.40 1.9603 1.9623 409.1007 409.5954 0.0759 -1.0000 -1.0000 5112567 1572997906.50 1.9606 1.9626 409.1025 409.5979 0.0760 -1.0000 -1.0000 5112614 1572997906.60 1.9609 1.9629 409.0901 409.5853 0.0759 -1.0000 -1.0000 5112677 1572997906.70 1.9612 1.9631 408.9765 409.4703 0.0757 -1.0000 -1.0000 5112724 1572997906.80 1.9612 1.9631 408.9881 409.4828 0.0759 -1.0000 -1.0000 5112770 1572997906.90 1.9610 1.9630 409.0072 409.5012 0.0758 -1.0000 -1.0000 5112818 1572997907.00 1.9613 1.9632 409.0383 409.5328 0.0759 -1.0000 -1.0000 5112864 1572997907.10 1.9611 1.9631 409.0103 409.5046 0.0758 -1.0000 -1.0000 5112911 1572997907.20 1.9601 1.9620 409.0709 409.5657 0.0759 -1.0000 -1.0000 5112958 1572997907.30 1.9604 1.9624 409.0929 409.5884 0.0760 -1.0000 -1.0000 5113021 1572997907.40 1.9599 1.9619 409.1295 409.6240 0.0758 -1.0000 -1.0000 5113052 1572997907.50 1.9608 1.9627 409.1037 409.5982 0.0759 -1.0000 -1.0000 5113114 1572997907.60 1.9609 1.9629 409.0934 409.5870 0.0758 -1.0000 -1.0000 5113161 1572997907.70 1.9605 1.9625 409.0766 409.5727 0.0761 -1.0000 -1.0000 5113208 1572997907.80 1.9607 1.9626 408.9670 409.4623 0.0759 -1.0000 -1.0000 5113255 1572997907.90 1.9617 1.9636 408.9418 409.4352 0.0757 -1.0000 -1.0000 5113520 1572997908.00 1.9614 1.9633 408.8848 409.3791 0.0759 -1.0000 -1.0000 5113567 1572997908.10 1.9609 1.9629 408.9619 409.4560 0.0757 -1.0000 -1.0000 5113614 1572997908.20 1.9601 1.9621 409.0558 409.5512 0.0759 -1.0000 -1.0000 5113661 1572997908.30 1.9610 1.9630 409.0006 409.4944 0.0757 -1.0000 -1.0000 5113724 1572997908.40 1.9610 1.9629 409.0925 409.5877 0.0760 -1.0000 -1.0000 5113973 1572997908.50 1.9603 1.9623 409.0432 409.5379 0.0759 -1.0000 -1.0000 5114020 1572997908.60 1.9603 1.9622 409.1616 409.6565 0.0759 -1.0000 -1.0000 5114083 1572997908.70 1.9603 1.9622 409.1527 409.6477 0.0759 -1.0000 -1.0000 5114130 1572997908.80 1.9605 1.9625 409.1608 409.6552 0.0758 -1.0000 -1.0000 5114177 1572997908.90 1.9606 1.9626 409.0718 409.5665 0.0759 -1.0000 -1.0000 5114598 1572997909.00 1.9614 1.9634 409.0657 409.5606 0.0759 -1.0000 -1.0000 5114661 1572997909.10 1.9617 1.9637 409.0095 409.5042 0.0759 -1.0000 -1.0000 5114692 1572997909.20 1.9610 1.9630 408.9271 409.4216 0.0759 -1.0000 -1.0000 5114755 1572997909.30 1.9612 1.9632 408.9682 409.4622 0.0758 -1.0000 -1.0000 5114802 1572997909.40 1.9613 1.9632 408.8936 409.3890 0.0761 -1.0000 -1.0000 5115505 1572997909.50 1.9617 1.9636 408.9313 409.4270 0.0760 -1.0000 -1.0000 5115567 1572997909.60 1.9612 1.9632 409.0226 409.5174 0.0759 -1.0000 -1.0000 5115614 1572997909.70 1.9611 1.9631 409.0929 409.5876 0.0759 -1.0000 -1.0000 5115661 1572997909.80 1.9600 1.9619 409.1198 409.6145 0.0758 -1.0000 -1.0000 5115708 1572997909.90 1.9604 1.9624 409.0902 409.5857 0.0759 -1.0000 -1.0000 5115755 1572997910.00 1.9608 1.9628 409.1116 409.6064 0.0759 -1.0000 -1.0000 5115817 1572997910.10 1.9612 1.9631 409.0301 409.5250 0.0759 -1.0000 -1.0000 5115848 1572997910.20 1.9617 1.9636 409.0235 409.5194 0.0760 -1.0000 -1.0000 5115911 1572997910.30 1.9612 1.9632 408.9445 409.4389 0.0759 -1.0000 -1.0000 5115958 1572997910.40 1.9606 1.9626 408.9878 409.4824 0.0759 -1.0000 -1.0000 5116005 1572997910.50 1.9608 1.9628 408.9682 409.4621 0.0758 -1.0000 -1.0000 5116270 1572997910.60 1.9605 1.9625 408.9224 409.4162 0.0757 -1.0000 -1.0000 5116333 1572997910.70 1.9604 1.9624 408.9833 409.4775 0.0758 -1.0000 -1.0000 5116380 1572997910.80 1.9603 1.9623 409.1556 409.6499 0.0758 -1.0000 -1.0000 5116427 1572997910.90 1.9604 1.9624 409.1718 409.6669 0.0759 -1.0000 -1.0000 5116473 1572997911.00 1.9604 1.9623 409.1572 409.6516 0.0758 -1.0000 -1.0000 5116786 1572997911.10 1.9608 1.9628 409.1141 409.6088 0.0758 -1.0000 -1.0000 5116817 1572997911.20 1.9611 1.9631 408.9986 409.4931 0.0759 -1.0000 -1.0000 5116880 1572997911.30 1.9612 1.9631 408.9727 409.4672 0.0759 -1.0000 -1.0000 5116927 1572997911.40 1.9618 1.9637 408.9407 409.4354 0.0759 -1.0000 -1.0000 5116973 1572997911.50 1.9611 1.9630 408.9668 409.4622 0.0761 -1.0000 -1.0000 5117239 1572997911.60 1.9602 1.9622 408.9828 409.4779 0.0759 -1.0000 -1.0000 5117286 1572997911.70 1.9606 1.9626 408.9841 409.4779 0.0758 -1.0000 -1.0000 5117348 1572997911.80 1.9605 1.9624 409.0400 409.5345 0.0758 -1.0000 -1.0000 5117380 1572997911.90 1.9606 1.9625 409.1601 409.6550 0.0759 -1.0000 -1.0000 5117442 1572997912.00 1.9600 1.9620 409.1904 409.6855 0.0759 -1.0000 -1.0000 5117770 1572997912.10 1.9611 1.9630 409.2352 409.7317 0.0761 -1.0000 -1.0000 5117817 1572997912.20 1.9602 1.9621 409.1234 409.6186 0.0759 -1.0000 -1.0000 5117942 1572997912.30 1.9617 1.9636 408.9782 409.4725 0.0758 -1.0000 -1.0000 5117989 1572997912.40 1.9610 1.9630 409.0791 409.5738 0.0759 -1.0000 -1.0000 5118036 1572997912.50 1.9618 1.9638 409.0246 409.5192 0.0758 -1.0000 -1.0000 5118505 1572997912.60 1.9615 1.9634 408.9582 409.4530 0.0760 -1.0000 -1.0000 5118552 1572997912.70 1.9612 1.9632 409.0591 409.5537 0.0758 -1.0000 -1.0000 5118598 1572997912.80 1.9610 1.9630 408.9870 409.4823 0.0760 -1.0000 -1.0000 5118645 1572997912.90 1.9607 1.9627 409.0382 409.5329 0.0759 -1.0000 -1.0000 5118692 1572997913.00 1.9610 1.9629 409.0646 409.5598 0.0759 -1.0000 -1.0000 5118739 1572997913.10 1.9614 1.9633 409.1180 409.6123 0.0758 -1.0000 -1.0000 5118786 1572997913.20 1.9610 1.9630 409.1145 409.6090 0.0758 -1.0000 -1.0000 5118848 1572997913.30 1.9607 1.9627 409.2130 409.7075 0.0758 -1.0000 -1.0000 5118895 1572997913.40 1.9608 1.9627 408.9999 409.4935 0.0759 -1.0000 -1.0000 5118942 1572997913.50 1.9621 1.9641 409.0550 409.5505 0.0759 -1.0000 -1.0000 5119255 1572997913.60 1.9615 1.9635 409.0186 409.5139 0.0760 -1.0000 -1.0000 5119317 1572997913.70 1.9612 1.9632 409.0718 409.5670 0.0759 -1.0000 -1.0000 5119364 1572997913.80 1.9611 1.9630 409.0449 409.5390 0.0758 -1.0000 -1.0000 5119395 1572997913.90 1.9613 1.9633 409.0417 409.5361 0.0758 -1.0000 -1.0000 5119458 1572997914.00 1.9608 1.9627 409.0714 409.5659 0.0759 -1.0000 -1.0000 5119505 1572997914.10 1.9603 1.9622 409.0969 409.5918 0.0759 -1.0000 -1.0000 5119552 1572997914.20 1.9606 1.9626 409.1970 409.6918 0.0758 -1.0000 -1.0000 5119598 1572997914.30 1.9611 1.9630 409.1633 409.6576 0.0758 -1.0000 -1.0000 5119645 1572997914.40 1.9607 1.9627 409.1673 409.6618 0.0758 -1.0000 -1.0000 5119692 1572997914.50 1.9613 1.9632 408.9844 409.4789 0.0759 -1.0000 -1.0000 5119755 1572997914.60 1.9605 1.9624 409.0035 409.4980 0.0758 -1.0000 -1.0000 5120005 1572997914.70 1.9616 1.9636 409.0185 409.5125 0.0758 -1.0000 -1.0000 5120067 1572997914.80 1.9614 1.9633 408.9152 409.4085 0.0757 -1.0000 -1.0000 5120098 1572997914.90 1.9610 1.9630 408.8916 409.3855 0.0757 -1.0000 -1.0000 5120161 1572997915.00 1.9611 1.9631 408.9778 409.4723 0.0759 -1.0000 -1.0000 5120208 1572997915.10 1.9609 1.9628 408.9608 409.4552 0.0759 -1.0000 -1.0000 5120521 1572997915.20 1.9606 1.9625 409.0304 409.5255 0.0759 -1.0000 -1.0000 5120568 1572997915.30 1.9605 1.9625 409.0877 409.5826 0.0759 -1.0000 -1.0000 5120614 1572997915.40 1.9605 1.9624 409.1144 409.6091 0.0758 -1.0000 -1.0000 5120661 1572997915.50 1.9604 1.9624 409.0644 409.5589 0.0758 -1.0000 -1.0000 5120708 1572997915.60 1.9610 1.9630 409.0512 409.5455 0.0758 -1.0000 -1.0000 5121239 1572997915.70 1.9613 1.9632 409.0013 409.4966 0.0760 -1.0000 -1.0000 5121302 1572997915.80 1.9615 1.9635 409.0535 409.5488 0.0759 -1.0000 -1.0000 5121333 1572997915.90 1.9606 1.9625 408.9967 409.4910 0.0758 -1.0000 -1.0000 5121380 1572997916.00 1.9615 1.9634 408.8852 409.3788 0.0757 -1.0000 -1.0000 5121442 1572997916.10 1.9606 1.9626 408.9393 409.4330 0.0758 -1.0000 -1.0000 5122005 1572997916.20 1.9613 1.9632 408.9448 409.4385 0.0757 -1.0000 -1.0000 5122052 1572997916.30 1.9605 1.9625 409.0316 409.5257 0.0758 -1.0000 -1.0000 5122098 1572997916.40 1.9608 1.9627 409.1497 409.6437 0.0757 -1.0000 -1.0000 5122145 1572997916.50 1.9604 1.9623 409.0992 409.5943 0.0758 -1.0000 -1.0000 5122192 1572997916.60 1.9599 1.9618 409.0526 409.5462 0.0757 -1.0000 -1.0000 5122521 1572997916.70 1.9608 1.9628 409.0966 409.5902 0.0757 -1.0000 -1.0000 5122568 1572997916.80 1.9607 1.9626 409.0262 409.5202 0.0758 -1.0000 -1.0000 5122614 1572997916.90 1.9608 1.9627 408.9838 409.4780 0.0759 -1.0000 -1.0000 5122661 1572997917.00 1.9607 1.9626 409.0347 409.5287 0.0758 -1.0000 -1.0000 5122724 1572997917.10 1.9612 1.9632 409.0142 409.5090 0.0759 -1.0000 -1.0000 5122755 1572997917.20 1.9608 1.9628 408.9181 409.4122 0.0757 -1.0000 -1.0000 5123021 1572997917.30 1.9615 1.9635 408.9966 409.4906 0.0758 -1.0000 -1.0000 5123083 1572997917.40 1.9604 1.9623 408.9409 409.4352 0.0759 -1.0000 -1.0000 5123114 1572997917.50 1.9602 1.9622 409.0474 409.5418 0.0758 -1.0000 -1.0000 5123177 1572997917.60 1.9602 1.9621 409.1021 409.5969 0.0759 -1.0000 -1.0000 5123224 1572997917.70 1.9607 1.9626 409.0648 409.5592 0.0758 -1.0000 -1.0000 5123520 1572997917.80 1.9604 1.9623 409.1108 409.6049 0.0758 -1.0000 -1.0000 5123552 1572997917.90 1.9605 1.9625 409.1150 409.6102 0.0759 -1.0000 -1.0000 5123614 1572997918.00 1.9609 1.9628 409.0549 409.5496 0.0759 -1.0000 -1.0000 5123661 1572997918.10 1.9607 1.9626 408.9793 409.4739 0.0758 -1.0000 -1.0000 5123708 1572997918.20 1.9607 1.9627 409.0217 409.5165 0.0759 -1.0000 -1.0000 5124583 1572997918.30 1.9611 1.9631 408.7911 409.2854 0.0758 -1.0000 -1.0000 5124630 1572997918.40 1.9608 1.9628 408.9321 409.4264 0.0758 -1.0000 -1.0000 5124677 1572997918.50 1.9610 1.9629 409.0080 409.5020 0.0758 -1.0000 -1.0000 5124739 1572997918.60 1.9608 1.9628 408.9630 409.4573 0.0758 -1.0000 -1.0000 5124911 1572997918.70 1.9612 1.9631 408.9374 409.4314 0.0758 -1.0000 -1.0000 5124958 1572997918.80 1.9609 1.9628 409.0294 409.5238 0.0758 -1.0000 -1.0000 5125021 1572997918.90 1.9605 1.9625 409.0919 409.5859 0.0757 -1.0000 -1.0000 5125068 1572997919.00 1.9605 1.9625 409.1514 409.6451 0.0757 -1.0000 -1.0000 5125130 1572997919.10 1.9604 1.9623 409.0878 409.5820 0.0757 -1.0000 -1.0000 5125161 1572997919.20 1.9601 1.9620 409.1249 409.6182 0.0757 -1.0000 -1.0000 5125489 1572997919.30 1.9611 1.9630 409.0468 409.5410 0.0758 -1.0000 -1.0000 5125536 1572997919.40 1.9608 1.9628 409.0382 409.5321 0.0757 -1.0000 -1.0000 5125583 1572997919.50 1.9604 1.9624 409.0955 409.5893 0.0758 -1.0000 -1.0000 5125630 1572997919.60 1.9614 1.9633 409.1504 409.6436 0.0757 -1.0000 -1.0000 5125692 1572997919.70 1.9613 1.9633 409.0267 409.5208 0.0758 -1.0000 -1.0000 5125739 1572997919.80 1.9613 1.9632 408.9459 409.4407 0.0759 -1.0000 -1.0000 5125786 1572997919.90 1.9622 1.9642 408.9743 409.4680 0.0758 -1.0000 -1.0000 5125833 1572997920.00 1.9615 1.9635 409.0345 409.5282 0.0756 -1.0000 -1.0000 5125880 1572997920.10 1.9610 1.9629 409.0090 409.5017 0.0756 -1.0000 -1.0000 5125927 1572997920.20 1.9610 1.9629 408.9590 409.4525 0.0757 -1.0000 -1.0000 5126521 1572997920.30 1.9611 1.9631 409.0152 409.5087 0.0757 -1.0000 -1.0000 5126567 1572997920.40 1.9609 1.9628 409.0674 409.5608 0.0756 -1.0000 -1.0000 5126614 1572997920.50 1.9612 1.9632 409.0763 409.5693 0.0756 -1.0000 -1.0000 5126661 1572997920.60 1.9602 1.9622 409.1535 409.6473 0.0757 -1.0000 -1.0000 5126724 1572997920.70 1.9608 1.9627 409.1574 409.6508 0.0756 -1.0000 -1.0000 5126770 1572997920.80 1.9610 1.9630 409.0484 409.5420 0.0758 -1.0000 -1.0000 5126818 1572997920.90 1.9613 1.9632 408.9522 409.4448 0.0755 -1.0000 -1.0000 5126864 1572997921.00 1.9613 1.9632 409.0553 409.5486 0.0756 -1.0000 -1.0000 5126911 1572997921.10 1.9604 1.9623 409.0363 409.5298 0.0758 -1.0000 -1.0000 5126958 1572997921.20 1.9614 1.9634 408.8772 409.3705 0.0756 -1.0000 -1.0000 5127005 1572997921.30 1.9621 1.9640 408.8776 409.3711 0.0757 -1.0000 -1.0000 5127270 1572997921.40 1.9615 1.9635 408.8883 409.3816 0.0756 -1.0000 -1.0000 5127317 1572997921.50 1.9611 1.9630 409.0197 409.5129 0.0756 -1.0000 -1.0000 5127364 1572997921.60 1.9608 1.9627 409.0766 409.5693 0.0757 -1.0000 -1.0000 5127411 1572997921.70 1.9605 1.9625 409.1052 409.5991 0.0756 -1.0000 -1.0000 5127473 1572997921.80 1.9603 1.9623 409.0377 409.5310 0.0757 -1.0000 -1.0000 5127786 1572997921.90 1.9612 1.9632 409.1097 409.6033 0.0756 -1.0000 -1.0000 5127833 1572997922.00 1.9615 1.9635 409.1354 409.6282 0.0756 -1.0000 -1.0000 5127880 1572997922.10 1.9607 1.9626 409.1441 409.6379 0.0757 -1.0000 -1.0000 5127927 1572997922.20 1.9612 1.9632 408.9908 409.4843 0.0757 -1.0000 -1.0000 5127973 1572997922.30 1.9612 1.9632 408.8906 409.3844 0.0758 -1.0000 -1.0000 5128255 1572997922.40 1.9614 1.9633 408.9342 409.4277 0.0757 -1.0000 -1.0000 5128286 1572997922.50 1.9624 1.9643 408.9636 409.4575 0.0758 -1.0000 -1.0000 5128348 1572997922.60 1.9611 1.9631 408.9368 409.4305 0.0757 -1.0000 -1.0000 5128395 1572997922.70 1.9612 1.9632 409.0744 409.5675 0.0756 -1.0000 -1.0000 5128442 1572997922.80 1.9609 1.9629 408.9550 409.4480 0.0756 -1.0000 -1.0000 5128489 1572997922.90 1.9616 1.9635 409.0279 409.5208 0.0756 -1.0000 -1.0000 5128536 1572997923.00 1.9609 1.9629 409.1478 409.6422 0.0758 -1.0000 -1.0000 5128598 1572997923.10 1.9608 1.9627 409.0830 409.5765 0.0757 -1.0000 -1.0000 5128630 1572997923.20 1.9607 1.9626 409.1098 409.6040 0.0758 -1.0000 -1.0000 5128692 1572997923.30 1.9609 1.9628 409.0505 409.5434 0.0756 -1.0000 -1.0000 5129005 1572997923.40 1.9609 1.9629 408.9928 409.4859 0.0757 -1.0000 -1.0000 5129052 1572997923.50 1.9618 1.9638 408.9595 409.4527 0.0756 -1.0000 -1.0000 5129098 1572997923.60 1.9620 1.9640 408.8698 409.3622 0.0756 -1.0000 -1.0000 5129145 1572997923.70 1.9613 1.9632 408.9834 409.4758 0.0756 -1.0000 -1.0000 5129208 1572997923.80 1.9601 1.9620 409.0785 409.5717 0.0757 -1.0000 -1.0000 5129552 1572997923.90 1.9603 1.9623 409.0943 409.5877 0.0756 -1.0000 -1.0000 5129598 1572997924.00 1.9609 1.9629 409.0257 409.5192 0.0758 -1.0000 -1.0000 5129661 1572997924.10 1.9605 1.9625 409.1725 409.6661 0.0757 -1.0000 -1.0000 5129692 1572997924.20 1.9603 1.9622 409.1454 409.6389 0.0756 -1.0000 -1.0000 5129755 1572997924.30 1.9602 1.9621 409.0777 409.5705 0.0756 -1.0000 -1.0000 5130020 1572997924.40 1.9610 1.9629 409.0512 409.5449 0.0757 -1.0000 -1.0000 5130067 1572997924.50 1.9605 1.9625 408.8543 409.3469 0.0756 -1.0000 -1.0000 5130114 1572997924.60 1.9612 1.9632 408.9476 409.4398 0.0755 -1.0000 -1.0000 5130177 1572997924.70 1.9614 1.9634 408.9619 409.4550 0.0756 -1.0000 -1.0000 5130223 1572997924.80 1.9611 1.9631 408.9315 409.4241 0.0755 -1.0000 -1.0000 5130520 1572997924.90 1.9604 1.9624 408.9463 409.4394 0.0757 -1.0000 -1.0000 5130583 1572997925.00 1.9608 1.9627 408.9294 409.4224 0.0756 -1.0000 -1.0000 5130630 1572997925.10 1.9605 1.9624 408.9846 409.4778 0.0757 -1.0000 -1.0000 5130677 1572997925.20 1.9597 1.9616 409.1914 409.6833 0.0753 -1.0000 -1.0000 5130724 1572997925.30 1.9600 1.9620 409.0305 409.5240 0.0756 -1.0000 -1.0000 5131130 1572997925.40 1.9600 1.9620 409.1132 409.6059 0.0755 -1.0000 -1.0000 5131177 1572997925.50 1.9604 1.9623 409.0269 409.5197 0.0756 -1.0000 -1.0000 5131223 1572997925.60 1.9610 1.9629 408.9375 409.4304 0.0757 -1.0000 -1.0000 5131286 1572997925.70 1.9613 1.9632 408.9439 409.4371 0.0756 -1.0000 -1.0000 5131333 1572997925.80 1.9613 1.9633 408.9110 409.4031 0.0755 -1.0000 -1.0000 5132286 1572997925.90 1.9609 1.9628 408.9884 409.4810 0.0755 -1.0000 -1.0000 5132333 1572997926.00 1.9609 1.9628 408.9529 409.4456 0.0756 -1.0000 -1.0000 5132380 1572997926.10 1.9603 1.9622 409.0063 409.4989 0.0755 -1.0000 -1.0000 5132427 1572997926.20 1.9605 1.9625 408.9812 409.4733 0.0755 -1.0000 -1.0000 5132489 1572997926.30 1.9605 1.9624 409.0767 409.5695 0.0756 -1.0000 -1.0000 5132536 1572997926.40 1.9606 1.9625 409.1231 409.6160 0.0756 -1.0000 -1.0000 5132583 1572997926.50 1.9603 1.9623 409.1221 409.6161 0.0757 -1.0000 -1.0000 5132630 1572997926.60 1.9608 1.9628 409.1226 409.6158 0.0756 -1.0000 -1.0000 5132692 1572997926.70 1.9611 1.9631 409.0584 409.5512 0.0756 -1.0000 -1.0000 5132739 1572997926.80 1.9609 1.9629 408.9968 409.4898 0.0756 -1.0000 -1.0000 5133239 1572997926.90 1.9607 1.9627 409.0393 409.5324 0.0756 -1.0000 -1.0000 5133302 1572997927.00 1.9613 1.9633 408.9562 409.4485 0.0755 -1.0000 -1.0000 5133348 1572997927.10 1.9616 1.9635 408.9367 409.4291 0.0755 -1.0000 -1.0000 5133380 1572997927.20 1.9615 1.9634 409.0001 409.4920 0.0755 -1.0000 -1.0000 5133442 1572997927.30 1.9611 1.9631 408.8756 409.3687 0.0756 -1.0000 -1.0000 5133552 1572997927.40 1.9610 1.9630 408.9626 409.4547 0.0755 -1.0000 -1.0000 5133598 1572997927.50 1.9611 1.9631 409.0448 409.5372 0.0755 -1.0000 -1.0000 5133645 1572997927.60 1.9617 1.9637 409.0182 409.5108 0.0755 -1.0000 -1.0000 5133692 1572997927.70 1.9607 1.9626 408.9510 409.4430 0.0755 -1.0000 -1.0000 5133739 1572997927.80 1.9603 1.9623 409.1513 409.6438 0.0756 -1.0000 -1.0000 5133786 1572997927.90 1.9601 1.9621 409.1480 409.6410 0.0756 -1.0000 -1.0000 5133848 1572997928.00 1.9607 1.9627 409.1609 409.6547 0.0757 -1.0000 -1.0000 5133895 1572997928.10 1.9611 1.9630 409.1560 409.6492 0.0756 -1.0000 -1.0000 5133942 1572997928.20 1.9605 1.9624 409.1084 409.6011 0.0755 -1.0000 -1.0000 5133989 1572997928.30 1.9609 1.9628 409.0234 409.5156 0.0755 -1.0000 -1.0000 5134036 1572997928.40 1.9614 1.9633 409.1202 409.6133 0.0756 -1.0000 -1.0000 5134083 1572997928.50 1.9614 1.9633 409.0650 409.5579 0.0756 -1.0000 -1.0000 5134130 1572997928.60 1.9611 1.9631 408.9101 409.4030 0.0756 -1.0000 -1.0000 5134177 1572997928.70 1.9616 1.9636 409.0100 409.5024 0.0756 -1.0000 -1.0000 5134239 1572997928.80 1.9610 1.9629 408.9304 409.4235 0.0756 -1.0000 -1.0000 5134270 1572997928.90 1.9609 1.9628 409.0628 409.5554 0.0756 -1.0000 -1.0000 5134833 1572997929.00 1.9602 1.9621 409.0778 409.5703 0.0754 -1.0000 -1.0000 5134880 1572997929.10 1.9603 1.9623 409.1395 409.6316 0.0755 -1.0000 -1.0000 5134927 1572997929.20 1.9604 1.9623 409.2355 409.7273 0.0754 -1.0000 -1.0000 5134973 1572997929.30 1.9603 1.9622 409.1546 409.6466 0.0754 -1.0000 -1.0000 5135020 1572997929.40 1.9603 1.9623 409.1841 409.6774 0.0757 -1.0000 -1.0000 5135505 1572997929.50 1.9607 1.9626 409.0814 409.5745 0.0756 -1.0000 -1.0000 5135567 1572997929.60 1.9612 1.9631 409.1309 409.6234 0.0755 -1.0000 -1.0000 5135614 1572997929.70 1.9607 1.9626 409.0989 409.5913 0.0756 -1.0000 -1.0000 5135661 1572997929.80 1.9597 1.9617 409.1490 409.6422 0.0756 -1.0000 -1.0000 5135708 1572997929.90 1.9608 1.9628 409.0508 409.5437 0.0756 -1.0000 -1.0000 5136020 1572997930.00 1.9612 1.9632 408.9520 409.4444 0.0756 -1.0000 -1.0000 5136067 1572997930.10 1.9612 1.9631 409.0098 409.5032 0.0756 -1.0000 -1.0000 5136114 1572997930.20 1.9611 1.9630 408.9495 409.4414 0.0754 -1.0000 -1.0000 5136161 1572997930.30 1.9608 1.9627 408.9800 409.4724 0.0755 -1.0000 -1.0000 5136208 1572997930.40 1.9602 1.9622 409.0552 409.5479 0.0756 -1.0000 -1.0000 5136255 1572997930.50 1.9606 1.9625 409.0627 409.5557 0.0756 -1.0000 -1.0000 5136302 1572997930.60 1.9601 1.9620 409.0904 409.5823 0.0755 -1.0000 -1.0000 5136364 1572997930.70 1.9603 1.9622 409.0390 409.5320 0.0757 -1.0000 -1.0000 5136411 1572997930.80 1.9604 1.9623 409.0809 409.5741 0.0756 -1.0000 -1.0000 5136458 1572997930.90 1.9604 1.9624 409.1499 409.6428 0.0756 -1.0000 -1.0000 5136505 1572997931.00 1.9607 1.9626 409.0296 409.5221 0.0755 -1.0000 -1.0000 5136770 1572997931.10 1.9608 1.9627 409.0373 409.5298 0.0756 -1.0000 -1.0000 5136817 1572997931.20 1.9610 1.9629 408.9945 409.4883 0.0757 -1.0000 -1.0000 5136864 1572997931.30 1.9603 1.9623 408.9313 409.4232 0.0755 -1.0000 -1.0000 5136927 1572997931.40 1.9608 1.9627 409.0019 409.4943 0.0756 -1.0000 -1.0000 5136958 1572997931.50 1.9609 1.9629 409.0843 409.5778 0.0756 -1.0000 -1.0000 5137020 1572997931.60 1.9613 1.9632 409.1608 409.6541 0.0757 -1.0000 -1.0000 5137067 1572997931.70 1.9608 1.9628 409.1679 409.6600 0.0755 -1.0000 -1.0000 5137114 1572997931.80 1.9605 1.9625 409.1418 409.6348 0.0755 -1.0000 -1.0000 5137161 1572997931.90 1.9605 1.9624 409.1806 409.6733 0.0756 -1.0000 -1.0000 5137208 1572997932.00 1.9603 1.9623 409.1560 409.6486 0.0756 -1.0000 -1.0000 5137755 1572997932.10 1.9603 1.9622 409.1642 409.6575 0.0756 -1.0000 -1.0000 5137802 1572997932.20 1.9610 1.9630 408.9985 409.4911 0.0755 -1.0000 -1.0000 5137848 1572997932.30 1.9614 1.9634 408.9791 409.4731 0.0757 -1.0000 -1.0000 5137895 1572997932.40 1.9617 1.9636 408.9559 409.4480 0.0756 -1.0000 -1.0000 5137942 1572997932.50 1.9609 1.9628 409.0968 409.5903 0.0757 -1.0000 -1.0000 5138255 1572997932.60 1.9604 1.9624 409.1311 409.6249 0.0757 -1.0000 -1.0000 5138318 1572997932.70 1.9602 1.9621 409.2045 409.6981 0.0757 -1.0000 -1.0000 5138364 1572997932.80 1.9605 1.9625 409.1331 409.6262 0.0756 -1.0000 -1.0000 5138411 1572997932.90 1.9614 1.9634 409.0523 409.5453 0.0756 -1.0000 -1.0000 5138458 1572997933.00 1.9611 1.9631 408.9580 409.4504 0.0756 -1.0000 -1.0000 5138770 1572997933.10 1.9619 1.9639 408.9990 409.4918 0.0755 -1.0000 -1.0000 5138802 1572997933.20 1.9615 1.9634 408.9772 409.4700 0.0756 -1.0000 -1.0000 5138864 1572997933.30 1.9611 1.9631 409.1125 409.6049 0.0755 -1.0000 -1.0000 5138911 1572997933.40 1.9603 1.9622 409.1914 409.6846 0.0756 -1.0000 -1.0000 5138958 1572997933.50 1.9605 1.9624 409.1220 409.6148 0.0755 -1.0000 -1.0000 5139270 1572997933.60 1.9611 1.9630 409.1102 409.6026 0.0755 -1.0000 -1.0000 5139333 1572997933.70 1.9610 1.9629 409.1821 409.6753 0.0756 -1.0000 -1.0000 5139380 1572997933.80 1.9606 1.9625 409.1257 409.6184 0.0756 -1.0000 -1.0000 5139427 1572997933.90 1.9605 1.9624 409.1871 409.6809 0.0757 -1.0000 -1.0000 5139473 1572997934.00 1.9607 1.9626 409.2151 409.7076 0.0754 -1.0000 -1.0000 5139786 1572997934.10 1.9610 1.9630 409.0547 409.5468 0.0755 -1.0000 -1.0000 5139833 1572997934.20 1.9612 1.9631 409.0199 409.5123 0.0755 -1.0000 -1.0000 5139880 1572997934.30 1.9612 1.9631 408.9560 409.4475 0.0754 -1.0000 -1.0000 5139927 1572997934.40 1.9616 1.9636 408.9684 409.4610 0.0756 -1.0000 -1.0000 5139973 1572997934.50 1.9598 1.9617 409.1113 409.6036 0.0755 -1.0000 -1.0000 5140505 1572997934.60 1.9605 1.9624 409.1746 409.6677 0.0756 -1.0000 -1.0000 5140552 1572997934.70 1.9604 1.9624 409.0934 409.5864 0.0756 -1.0000 -1.0000 5140614 1572997934.80 1.9600 1.9619 409.1383 409.6317 0.0756 -1.0000 -1.0000 5140645 1572997934.90 1.9605 1.9624 409.1739 409.6674 0.0757 -1.0000 -1.0000 5140692 1572997935.00 1.9605 1.9625 409.1958 409.6874 0.0755 -1.0000 -1.0000 5141052 1572997935.10 1.9600 1.9619 409.1554 409.6487 0.0756 -1.0000 -1.0000 5141098 1572997935.20 1.9615 1.9635 409.0910 409.5843 0.0756 -1.0000 -1.0000 5141145 1572997935.30 1.9613 1.9632 409.0959 409.5887 0.0756 -1.0000 -1.0000 5141192 1572997935.40 1.9610 1.9630 408.9933 409.4858 0.0756 -1.0000 -1.0000 5141239 1572997935.50 1.9613 1.9633 409.0250 409.5177 0.0756 -1.0000 -1.0000 5141286 1572997935.60 1.9613 1.9633 409.0481 409.5408 0.0755 -1.0000 -1.0000 5141505 1572997935.70 1.9607 1.9627 409.0465 409.5393 0.0756 -1.0000 -1.0000 5141552 1572997935.80 1.9612 1.9632 409.0442 409.5374 0.0756 -1.0000 -1.0000 5141598 1572997935.90 1.9608 1.9628 409.0968 409.5906 0.0757 -1.0000 -1.0000 5141645 1572997936.00 1.9606 1.9626 409.1454 409.6384 0.0756 -1.0000 -1.0000 5141692 1572997936.10 1.9604 1.9623 409.1647 409.6576 0.0756 -1.0000 -1.0000 5141755 1572997936.20 1.9605 1.9624 409.0553 409.5477 0.0755 -1.0000 -1.0000 5141802 1572997936.30 1.9613 1.9633 409.0115 409.5047 0.0757 -1.0000 -1.0000 5141848 1572997936.40 1.9614 1.9634 408.8920 409.3844 0.0755 -1.0000 -1.0000 5141895 1572997936.50 1.9612 1.9632 408.9762 409.4689 0.0756 -1.0000 -1.0000 5141942 1572997936.60 1.9618 1.9638 408.8944 409.3874 0.0757 -1.0000 -1.0000 5142255 1572997936.70 1.9605 1.9625 409.0076 409.5009 0.0756 -1.0000 -1.0000 5142318 1572997936.80 1.9601 1.9621 409.1305 409.6232 0.0756 -1.0000 -1.0000 5142348 1572997936.90 1.9603 1.9622 409.1295 409.6222 0.0755 -1.0000 -1.0000 5142411 1572997937.00 1.9608 1.9627 409.1533 409.6458 0.0755 -1.0000 -1.0000 5142458 1572997937.10 1.9606 1.9625 409.1112 409.6041 0.0756 -1.0000 -1.0000 5143005 1572997937.20 1.9604 1.9623 409.1200 409.6137 0.0758 -1.0000 -1.0000 5143067 1572997937.30 1.9608 1.9628 409.2194 409.7128 0.0756 -1.0000 -1.0000 5143114 1572997937.40 1.9605 1.9624 409.0810 409.5739 0.0755 -1.0000 -1.0000 5143161 1572997937.50 1.9610 1.9629 408.9594 409.4521 0.0757 -1.0000 -1.0000 5143208 1572997937.60 1.9612 1.9632 408.9470 409.4401 0.0756 -1.0000 -1.0000 5143270 1572997937.70 1.9610 1.9629 409.0058 409.4984 0.0755 -1.0000 -1.0000 5143317 1572997937.80 1.9614 1.9633 409.0337 409.5259 0.0755 -1.0000 -1.0000 5143364 1572997937.90 1.9608 1.9628 409.0916 409.5851 0.0757 -1.0000 -1.0000 5143411 1572997938.00 1.9607 1.9627 409.0672 409.5598 0.0755 -1.0000 -1.0000 5143458 1572997938.10 1.9608 1.9627 409.1867 409.6793 0.0756 -1.0000 -1.0000 5143770 1572997938.20 1.9605 1.9624 409.0804 409.5739 0.0757 -1.0000 -1.0000 5143817 1572997938.30 1.9606 1.9626 409.1503 409.6444 0.0757 -1.0000 -1.0000 5143864 1572997938.40 1.9606 1.9625 409.1592 409.6523 0.0755 -1.0000 -1.0000 5143911 1572997938.50 1.9610 1.9629 409.1286 409.6225 0.0757 -1.0000 -1.0000 5143958 1572997938.60 1.9614 1.9634 409.0988 409.5919 0.0756 -1.0000 -1.0000 5145255 1572997938.70 1.9612 1.9631 409.0790 409.5721 0.0757 -1.0000 -1.0000 5145317 1572997938.80 1.9608 1.9628 409.0258 409.5204 0.0758 -1.0000 -1.0000 5145348 1572997938.90 1.9613 1.9633 408.9994 409.4930 0.0756 -1.0000 -1.0000 5145411 1572997939.00 1.9610 1.9629 408.9598 409.4530 0.0757 -1.0000 -1.0000 5145458 1572997939.10 1.9608 1.9627 409.0016 409.4953 0.0757 -1.0000 -1.0000 5145505 1572997939.20 1.9606 1.9625 409.0852 409.5780 0.0756 -1.0000 -1.0000 5145567 1572997939.30 1.9602 1.9622 409.1232 409.6162 0.0756 -1.0000 -1.0000 5145614 1572997939.40 1.9600 1.9620 409.1334 409.6268 0.0756 -1.0000 -1.0000 5145661 1572997939.50 1.9595 1.9615 409.1878 409.6804 0.0755 -1.0000 -1.0000 5145708 1572997939.60 1.9608 1.9627 409.1873 409.6803 0.0756 -1.0000 -1.0000 5145755 1572997939.70 1.9606 1.9625 409.1500 409.6439 0.0756 -1.0000 -1.0000 5145817 1572997939.80 1.9610 1.9629 409.0551 409.5478 0.0756 -1.0000 -1.0000 5145848 1572997939.90 1.9612 1.9631 409.0453 409.5391 0.0757 -1.0000 -1.0000 5145911 1572997940.00 1.9620 1.9640 408.9900 409.4828 0.0756 -1.0000 -1.0000 5145958 1572997940.10 1.9611 1.9630 409.0310 409.5238 0.0756 -1.0000 -1.0000 5146005 1572997940.20 1.9612 1.9631 409.0389 409.5318 0.0756 -1.0000 -1.0000 5146052 1572997940.30 1.9607 1.9626 408.9929 409.4862 0.0757 -1.0000 -1.0000 5146098 1572997940.40 1.9607 1.9626 409.0412 409.5343 0.0755 -1.0000 -1.0000 5146145 1572997940.50 1.9611 1.9630 409.0524 409.5447 0.0755 -1.0000 -1.0000 5146192 1572997940.60 1.9606 1.9625 409.0200 409.5126 0.0755 -1.0000 -1.0000 5146255 1572997940.70 1.9604 1.9623 409.0200 409.5128 0.0756 -1.0000 -1.0000 5146755 1572997940.80 1.9603 1.9622 409.1159 409.6090 0.0756 -1.0000 -1.0000 5146802 1572997940.90 1.9603 1.9623 409.0840 409.5773 0.0756 -1.0000 -1.0000 5146848 1572997941.00 1.9613 1.9633 409.1820 409.6748 0.0755 -1.0000 -1.0000 5146895 1572997941.10 1.9606 1.9625 409.1575 409.6501 0.0755 -1.0000 -1.0000 5146942 1572997941.20 1.9613 1.9632 409.0451 409.5375 0.0756 -1.0000 -1.0000 5147021 1572997941.30 1.9609 1.9628 409.1032 409.5966 0.0757 -1.0000 -1.0000 5147067 1572997941.40 1.9608 1.9628 409.0107 409.5035 0.0756 -1.0000 -1.0000 5147114 1572997941.50 1.9612 1.9631 408.9869 409.4802 0.0757 -1.0000 -1.0000 5147161 1572997941.60 1.9613 1.9633 408.9828 409.4765 0.0757 -1.0000 -1.0000 5147224 1572997941.70 1.9610 1.9629 408.9305 409.4232 0.0755 -1.0000 -1.0000 5147270 1572997941.80 1.9614 1.9633 409.0051 409.4975 0.0756 -1.0000 -1.0000 5147520 1572997941.90 1.9612 1.9631 409.1088 409.6013 0.0755 -1.0000 -1.0000 5147583 1572997942.00 1.9615 1.9634 409.0646 409.5573 0.0755 -1.0000 -1.0000 5147630 1572997942.10 1.9607 1.9627 408.9993 409.4914 0.0755 -1.0000 -1.0000 5147677 1572997942.20 1.9609 1.9629 409.0971 409.5899 0.0756 -1.0000 -1.0000 5147724 1572997942.30 1.9603 1.9622 409.1858 409.6786 0.0755 -1.0000 -1.0000 5148286 1572997942.40 1.9607 1.9627 409.1465 409.6404 0.0758 -1.0000 -1.0000 5148333 1572997942.50 1.9607 1.9626 409.0863 409.5793 0.0756 -1.0000 -1.0000 5148380 1572997942.60 1.9606 1.9625 409.1335 409.6268 0.0757 -1.0000 -1.0000 5148442 1572997942.70 1.9613 1.9633 409.1371 409.6308 0.0757 -1.0000 -1.0000 5148489 1572997942.80 1.9608 1.9628 409.1453 409.6381 0.0756 -1.0000 -1.0000 5149036 1572997942.90 1.9606 1.9626 408.9643 409.4563 0.0754 -1.0000 -1.0000 5149098 1572997943.00 1.9609 1.9629 408.9337 409.4260 0.0755 -1.0000 -1.0000 5149145 1572997943.10 1.9606 1.9625 408.9941 409.4866 0.0756 -1.0000 -1.0000 5149192 1572997943.20 1.9609 1.9628 408.9346 409.4271 0.0755 -1.0000 -1.0000 5149239 1572997943.30 1.9607 1.9627 409.0292 409.5225 0.0756 -1.0000 -1.0000 5149286 1572997943.40 1.9606 1.9625 409.1467 409.6392 0.0755 -1.0000 -1.0000 5149333 1572997943.50 1.9604 1.9623 409.1619 409.6550 0.0756 -1.0000 -1.0000 5149380 1572997943.60 1.9601 1.9621 409.1894 409.6823 0.0756 -1.0000 -1.0000 5149442 1572997943.70 1.9610 1.9629 409.0630 409.5569 0.0757 -1.0000 -1.0000 5149489 1572997943.80 1.9611 1.9631 409.0321 409.5255 0.0757 -1.0000 -1.0000 5149786 1572997943.90 1.9606 1.9626 409.0186 409.5112 0.0756 -1.0000 -1.0000 5149848 1572997944.00 1.9609 1.9629 408.9818 409.4753 0.0756 -1.0000 -1.0000 5149895 1572997944.10 1.9610 1.9630 409.0168 409.5095 0.0755 -1.0000 -1.0000 5149942 1572997944.20 1.9608 1.9628 409.0794 409.5734 0.0757 -1.0000 -1.0000 5149989 1572997944.30 1.9604 1.9623 409.0931 409.5860 0.0756 -1.0000 -1.0000 5150505 1572997944.40 1.9605 1.9625 409.1199 409.6135 0.0757 -1.0000 -1.0000 5150552 1572997944.50 1.9608 1.9627 409.0562 409.5496 0.0757 -1.0000 -1.0000 5150598 1572997944.60 1.9610 1.9630 409.0231 409.5169 0.0756 -1.0000 -1.0000 5150661 1572997944.70 1.9614 1.9634 409.0574 409.5503 0.0757 -1.0000 -1.0000 5150708 1572997944.80 1.9607 1.9626 409.0544 409.5469 0.0756 -1.0000 -1.0000 5151021 1572997944.90 1.9609 1.9628 408.9450 409.4385 0.0757 -1.0000 -1.0000 5151067 1572997945.00 1.9609 1.9629 409.0951 409.5893 0.0758 -1.0000 -1.0000 5151114 1572997945.10 1.9607 1.9627 408.9731 409.4661 0.0756 -1.0000 -1.0000 5151161 1572997945.20 1.9614 1.9633 408.8874 409.3804 0.0756 -1.0000 -1.0000 5151208 1572997945.30 1.9611 1.9630 408.8972 409.3904 0.0757 -1.0000 -1.0000 5151270 1572997945.40 1.9606 1.9625 408.9284 409.4210 0.0756 -1.0000 -1.0000 5151645 1572997945.50 1.9617 1.9636 408.9248 409.4170 0.0755 -1.0000 -1.0000 5151692 1572997945.60 1.9606 1.9626 409.0820 409.5744 0.0755 -1.0000 -1.0000 5151739 1572997945.70 1.9604 1.9623 409.0910 409.5836 0.0755 -1.0000 -1.0000 5151802 1572997945.80 1.9604 1.9623 409.1288 409.6213 0.0755 -1.0000 -1.0000 5151833 1572997945.90 1.9601 1.9620 409.1965 409.6902 0.0757 -1.0000 -1.0000 5151895 1572997946.00 1.9607 1.9627 409.0634 409.5565 0.0757 -1.0000 -1.0000 5151942 1572997946.10 1.9607 1.9626 409.0690 409.5627 0.0757 -1.0000 -1.0000 5151989 1572997946.20 1.9610 1.9629 409.0744 409.5682 0.0757 -1.0000 -1.0000 5152036 1572997946.30 1.9608 1.9628 409.0817 409.5747 0.0756 -1.0000 -1.0000 5152083 1572997946.40 1.9614 1.9633 408.8981 409.3913 0.0757 -1.0000 -1.0000 5152302 1572997946.50 1.9612 1.9632 409.0134 409.5067 0.0756 -1.0000 -1.0000 5152364 1572997946.60 1.9608 1.9627 408.9723 409.4648 0.0756 -1.0000 -1.0000 5152411 1572997946.70 1.9612 1.9632 408.9947 409.4880 0.0757 -1.0000 -1.0000 5152458 1572997946.80 1.9603 1.9623 409.0806 409.5744 0.0757 -1.0000 -1.0000 5152505 1572997946.90 1.9602 1.9622 409.1393 409.6318 0.0754 -1.0000 -1.0000 5152770 1572997947.00 1.9606 1.9625 409.1661 409.6595 0.0757 -1.0000 -1.0000 5152818 1572997947.10 1.9606 1.9625 409.1332 409.6258 0.0756 -1.0000 -1.0000 5152864 1572997947.20 1.9600 1.9620 409.0818 409.5754 0.0756 -1.0000 -1.0000 5152911 1572997947.30 1.9607 1.9627 409.1178 409.6101 0.0755 -1.0000 -1.0000 5152973 1572997947.40 1.9608 1.9627 409.1282 409.6218 0.0757 -1.0000 -1.0000 5153270 1572997947.50 1.9610 1.9629 409.0186 409.5119 0.0757 -1.0000 -1.0000 5153317 1572997947.60 1.9618 1.9638 408.9054 409.3984 0.0757 -1.0000 -1.0000 5153380 1572997947.70 1.9615 1.9635 408.8664 409.3597 0.0757 -1.0000 -1.0000 5153427 1572997947.80 1.9614 1.9633 408.9604 409.4533 0.0756 -1.0000 -1.0000 5153473 1572997947.90 1.9609 1.9628 409.0532 409.5469 0.0757 -1.0000 -1.0000 5153786 1572997948.00 1.9607 1.9626 409.1217 409.6144 0.0755 -1.0000 -1.0000 5153833 1572997948.10 1.9608 1.9628 409.0820 409.5754 0.0757 -1.0000 -1.0000 5153880 1572997948.20 1.9605 1.9625 409.1024 409.5950 0.0755 -1.0000 -1.0000 5153927 1572997948.30 1.9600 1.9620 409.1889 409.6820 0.0757 -1.0000 -1.0000 5153973 1572997948.40 1.9604 1.9624 409.1681 409.6613 0.0756 -1.0000 -1.0000 5155067 1572997948.50 1.9606 1.9626 409.0619 409.5556 0.0757 -1.0000 -1.0000 5155114 1572997948.60 1.9618 1.9638 409.0229 409.5154 0.0755 -1.0000 -1.0000 5155177 1572997948.70 1.9610 1.9630 408.9587 409.4514 0.0756 -1.0000 -1.0000 5155224 1572997948.80 1.9613 1.9633 408.9553 409.4480 0.0756 -1.0000 -1.0000 5155270 1572997948.90 1.9620 1.9640 408.9687 409.4619 0.0756 -1.0000 -1.0000 5155317 1572997949.00 1.9613 1.9632 409.0741 409.5662 0.0754 -1.0000 -1.0000 5155364 1572997949.10 1.9611 1.9631 409.0965 409.5895 0.0756 -1.0000 -1.0000 5155411 1572997949.20 1.9606 1.9626 409.0481 409.5406 0.0755 -1.0000 -1.0000 5155458 1572997949.30 1.9606 1.9626 409.1774 409.6702 0.0756 -1.0000 -1.0000 5155520 1572997949.40 1.9603 1.9623 409.1483 409.6418 0.0757 -1.0000 -1.0000 5155552 1572997949.50 1.9605 1.9625 409.2817 409.7751 0.0756 -1.0000 -1.0000 5155614 1572997949.60 1.9604 1.9624 409.1794 409.6728 0.0756 -1.0000 -1.0000 5155661 1572997949.70 1.9613 1.9632 409.1674 409.6595 0.0755 -1.0000 -1.0000 5155708 1572997949.80 1.9615 1.9634 409.0891 409.5826 0.0757 -1.0000 -1.0000 5155755 1572997949.90 1.9606 1.9625 409.0619 409.5546 0.0756 -1.0000 -1.0000 5156333 1572997950.00 1.9610 1.9630 408.9771 409.4706 0.0757 -1.0000 -1.0000 5156380 1572997950.10 1.9616 1.9635 408.9466 409.4397 0.0756 -1.0000 -1.0000 5156427 1572997950.20 1.9612 1.9632 409.0390 409.5323 0.0756 -1.0000 -1.0000 5156473 1572997950.30 1.9619 1.9638 408.9923 409.4845 0.0756 -1.0000 -1.0000 5156536 1572997950.40 1.9610 1.9629 409.1197 409.6127 0.0756 -1.0000 -1.0000 5156583 1572997950.50 1.9609 1.9628 409.1447 409.6383 0.0756 -1.0000 -1.0000 5156630 1572997950.60 1.9602 1.9621 409.0909 409.5835 0.0755 -1.0000 -1.0000 5156677 1572997950.70 1.9602 1.9622 409.1138 409.6075 0.0757 -1.0000 -1.0000 5156739 1572997950.80 1.9608 1.9627 409.1748 409.6687 0.0757 -1.0000 -1.0000 5156770 1572997950.90 1.9607 1.9626 409.1301 409.6237 0.0757 -1.0000 -1.0000 5156833 1572997951.00 1.9607 1.9627 409.1757 409.6685 0.0756 -1.0000 -1.0000 5157317 1572997951.10 1.9603 1.9623 409.0617 409.5544 0.0755 -1.0000 -1.0000 5157348 1572997951.20 1.9610 1.9630 408.9602 409.4532 0.0757 -1.0000 -1.0000 5157411 1572997951.30 1.9615 1.9635 409.0050 409.4980 0.0756 -1.0000 -1.0000 5157458 1572997951.40 1.9616 1.9636 409.0148 409.5078 0.0756 -1.0000 -1.0000 5157505 1572997951.50 1.9604 1.9624 409.0338 409.5263 0.0755 -1.0000 -1.0000 5157552 1572997951.60 1.9614 1.9634 408.9593 409.4514 0.0755 -1.0000 -1.0000 5157598 1572997951.70 1.9617 1.9637 408.9753 409.4681 0.0756 -1.0000 -1.0000 5157661 1572997951.80 1.9617 1.9636 409.0032 409.4954 0.0755 -1.0000 -1.0000 5157692 1572997951.90 1.9613 1.9632 409.0610 409.5540 0.0756 -1.0000 -1.0000 5157755 1572997952.00 1.9607 1.9626 409.1249 409.6174 0.0755 -1.0000 -1.0000 5158333 1572997952.10 1.9607 1.9626 409.1978 409.6909 0.0756 -1.0000 -1.0000 5158473 1572997952.20 1.9607 1.9626 409.1040 409.5963 0.0755 -1.0000 -1.0000 5158521 1572997952.30 1.9613 1.9633 408.9917 409.4841 0.0756 -1.0000 -1.0000 5158567 1572997952.40 1.9617 1.9637 408.9918 409.4835 0.0755 -1.0000 -1.0000 5158614 1572997952.50 1.9618 1.9638 409.0010 409.4942 0.0756 -1.0000 -1.0000 5158661 1572997952.60 1.9619 1.9639 408.9852 409.4782 0.0756 -1.0000 -1.0000 5158724 1572997952.70 1.9609 1.9628 408.9268 409.4186 0.0755 -1.0000 -1.0000 5158770 1572997952.80 1.9612 1.9631 409.0360 409.5291 0.0757 -1.0000 -1.0000 5158818 1572997952.90 1.9604 1.9623 409.0246 409.5169 0.0755 -1.0000 -1.0000 5158864 1572997953.00 1.9600 1.9620 409.0596 409.5530 0.0756 -1.0000 -1.0000 5159036 1572997953.10 1.9610 1.9630 409.1499 409.6429 0.0756 -1.0000 -1.0000 5159067 1572997953.20 1.9603 1.9622 409.2716 409.7646 0.0756 -1.0000 -1.0000 5159130 1572997953.30 1.9605 1.9624 409.1231 409.6156 0.0755 -1.0000 -1.0000 5159177 1572997953.40 1.9612 1.9632 409.1193 409.6119 0.0755 -1.0000 -1.0000 5159224 1572997953.50 1.9614 1.9633 409.0707 409.5638 0.0756 -1.0000 -1.0000 5159270 1572997953.60 1.9616 1.9635 409.0150 409.5078 0.0756 -1.0000 -1.0000 5159317 1572997953.70 1.9617 1.9636 409.0285 409.5213 0.0755 -1.0000 -1.0000 5159380 1572997953.80 1.9614 1.9633 408.9647 409.4575 0.0756 -1.0000 -1.0000 5159411 1572997953.90 1.9611 1.9631 409.0062 409.4989 0.0755 -1.0000 -1.0000 5159473 1572997954.00 1.9613 1.9632 409.0415 409.5343 0.0756 -1.0000 -1.0000 5159520 1572997954.10 1.9607 1.9626 409.1244 409.6163 0.0755 -1.0000 -1.0000 5159786 1572997954.20 1.9599 1.9619 409.1296 409.6229 0.0756 -1.0000 -1.0000 5159848 1572997954.30 1.9608 1.9627 409.1385 409.6313 0.0756 -1.0000 -1.0000 5159895 1572997954.40 1.9608 1.9628 409.1343 409.6277 0.0756 -1.0000 -1.0000 5159942 1572997954.50 1.9605 1.9624 409.1483 409.6413 0.0756 -1.0000 -1.0000 5159989 1572997954.60 1.9598 1.9618 409.1058 409.5989 0.0756 -1.0000 -1.0000 5200317 1572997954.70 1.9604 1.9623 409.0619 409.5548 0.0756 -1.0000 -1.0000 5200364 1572997954.80 1.9611 1.9631 409.0106 409.5036 0.0756 -1.0000 -1.0000 5200411 1572997954.90 1.9615 1.9635 409.0279 409.5204 0.0755 -1.0000 -1.0000 5200458 1572997955.00 1.9607 1.9626 409.0362 409.5288 0.0755 -1.0000 -1.0000 5200520 1572997955.10 1.9611 1.9630 408.9224 409.4142 0.0754 -1.0000 -1.0000 5200786 1572997955.20 1.9610 1.9629 409.0624 409.5542 0.0755 -1.0000 -1.0000 5200833 1572997955.30 1.9609 1.9629 409.0973 409.5912 0.0757 -1.0000 -1.0000 5200895 1572997955.40 1.9602 1.9622 409.1090 409.6013 0.0755 -1.0000 -1.0000 5200927 1572997955.50 1.9606 1.9625 409.1138 409.6075 0.0757 -1.0000 -1.0000 5200989 1572997955.60 1.9607 1.9627 409.2055 409.6989 0.0756 -1.0000 -1.0000 5201364 1572997955.70 1.9607 1.9626 409.0676 409.5606 0.0756 -1.0000 -1.0000 5201411 1572997955.80 1.9610 1.9629 409.0774 409.5705 0.0756 -1.0000 -1.0000 5201458 1572997955.90 1.9611 1.9631 409.0075 409.5005 0.0756 -1.0000 -1.0000 5201505 1572997956.00 1.9615 1.9635 409.0088 409.5018 0.0757 -1.0000 -1.0000 5201567 1572997956.10 1.9618 1.9638 408.9652 409.4591 0.0758 -1.0000 -1.0000 5201770 1572997956.20 1.9613 1.9633 409.0322 409.5251 0.0755 -1.0000 -1.0000 5201818 1572997956.30 1.9605 1.9624 409.1031 409.5955 0.0755 -1.0000 -1.0000 5201880 1572997956.40 1.9612 1.9632 409.1689 409.6615 0.0756 -1.0000 -1.0000 5201911 1572997956.50 1.9600 1.9619 409.0984 409.5915 0.0756 -1.0000 -1.0000 5201973 1572997956.60 1.9602 1.9621 409.2046 409.6981 0.0756 -1.0000 -1.0000 5202552 1572997956.70 1.9606 1.9625 409.0801 409.5729 0.0755 -1.0000 -1.0000 5202598 1572997956.80 1.9613 1.9632 409.0610 409.5542 0.0758 -1.0000 -1.0000 5202645 1572997956.90 1.9612 1.9631 409.0865 409.5804 0.0757 -1.0000 -1.0000 5202692 1572997957.00 1.9614 1.9633 408.9982 409.4917 0.0757 -1.0000 -1.0000 5202739 1572997957.10 1.9613 1.9633 408.9607 409.4537 0.0756 -1.0000 -1.0000 5203052 1572997957.20 1.9614 1.9634 408.9808 409.4743 0.0758 -1.0000 -1.0000 5203098 1572997957.30 1.9614 1.9633 408.9461 409.4404 0.0757 -1.0000 -1.0000 5203145 1572997957.40 1.9611 1.9630 408.9522 409.4448 0.0755 -1.0000 -1.0000 5203192 1572997957.50 1.9607 1.9627 409.0301 409.5215 0.0754 -1.0000 -1.0000 5203239 1572997957.60 1.9611 1.9631 409.0065 409.4990 0.0755 -1.0000 -1.0000 5203567 1572997957.70 1.9615 1.9634 408.9971 409.4899 0.0756 -1.0000 -1.0000 5203630 1572997957.80 1.9605 1.9624 409.1640 409.6575 0.0757 -1.0000 -1.0000 5203661 1572997957.90 1.9607 1.9626 409.1435 409.6368 0.0756 -1.0000 -1.0000 5203724 1572997958.00 1.9614 1.9633 409.0808 409.5738 0.0756 -1.0000 -1.0000 5203770 1572997958.10 1.9612 1.9632 409.0675 409.5609 0.0756 -1.0000 -1.0000 5203817 1572997958.20 1.9605 1.9624 409.0409 409.5332 0.0755 -1.0000 -1.0000 5204020 1572997958.30 1.9613 1.9633 409.0412 409.5345 0.0757 -1.0000 -1.0000 5204067 1572997958.40 1.9612 1.9632 409.0861 409.5795 0.0756 -1.0000 -1.0000 5204114 1572997958.50 1.9616 1.9635 409.0825 409.5755 0.0756 -1.0000 -1.0000 5204161 1572997958.60 1.9619 1.9638 409.0082 409.5017 0.0757 -1.0000 -1.0000 5204224 1572997958.70 1.9615 1.9635 408.9782 409.4717 0.0756 -1.0000 -1.0000 5204536 1572997958.80 1.9618 1.9637 408.9812 409.4741 0.0756 -1.0000 -1.0000 5204567 1572997958.90 1.9607 1.9626 409.0743 409.5679 0.0757 -1.0000 -1.0000 5204630 1572997959.00 1.9607 1.9626 409.1003 409.5926 0.0755 -1.0000 -1.0000 5204677 1572997959.10 1.9602 1.9621 409.1726 409.6658 0.0756 -1.0000 -1.0000 5204724 1572997959.20 1.9605 1.9625 409.2175 409.7114 0.0757 -1.0000 -1.0000 5205286 1572997959.30 1.9611 1.9630 409.0479 409.5415 0.0756 -1.0000 -1.0000 5205333 1572997959.40 1.9607 1.9627 409.0927 409.5866 0.0758 -1.0000 -1.0000 5205380 1572997959.50 1.9609 1.9629 409.0767 409.5701 0.0757 -1.0000 -1.0000 5205427 1572997959.60 1.9619 1.9638 408.9651 409.4585 0.0757 -1.0000 -1.0000 5205473 1572997959.70 1.9610 1.9630 408.9820 409.4753 0.0756 -1.0000 -1.0000 5205536 1572997959.80 1.9610 1.9629 408.9807 409.4736 0.0756 -1.0000 -1.0000 5205567 1572997959.90 1.9611 1.9630 409.0110 409.5038 0.0756 -1.0000 -1.0000 5205630 1572997960.00 1.9611 1.9630 409.1508 409.6438 0.0756 -1.0000 -1.0000 5205677 1572997960.10 1.9601 1.9621 409.1923 409.6849 0.0755 -1.0000 -1.0000 5205724 1572997960.20 1.9619 1.9639 409.2085 409.7014 0.0756 -1.0000 -1.0000 5205802 1572997960.30 1.9612 1.9631 409.1196 409.6129 0.0757 -1.0000 -1.0000 5205864 1572997960.40 1.9617 1.9637 409.0951 409.5877 0.0755 -1.0000 -1.0000 5205895 1572997960.50 1.9614 1.9634 409.0029 409.4959 0.0757 -1.0000 -1.0000 5205942 1572997960.60 1.9616 1.9635 408.9896 409.4832 0.0757 -1.0000 -1.0000 5206005 1572997960.70 1.9613 1.9632 408.9998 409.4928 0.0756 -1.0000 -1.0000 5206567 1572997960.80 1.9614 1.9633 409.0660 409.5592 0.0757 -1.0000 -1.0000 5206614 1572997960.90 1.9617 1.9637 409.0320 409.5249 0.0755 -1.0000 -1.0000 5206661 1572997961.00 1.9613 1.9632 409.0519 409.5435 0.0755 -1.0000 -1.0000 5206724 1572997961.10 1.9614 1.9633 409.1485 409.6416 0.0756 -1.0000 -1.0000 5206755 1572997961.20 1.9602 1.9622 409.2463 409.7399 0.0757 -1.0000 -1.0000 5207083 1572997961.30 1.9607 1.9627 409.2503 409.7442 0.0756 -1.0000 -1.0000 5207145 1572997961.40 1.9606 1.9626 409.2945 409.7876 0.0756 -1.0000 -1.0000 5207192 1572997961.50 1.9603 1.9623 409.1952 409.6887 0.0756 -1.0000 -1.0000 5207239 1572997961.60 1.9611 1.9631 409.2005 409.6925 0.0755 -1.0000 -1.0000 5207286 1572997961.70 1.9611 1.9631 409.1751 409.6672 0.0754 -1.0000 -1.0000 5207552 1572997961.80 1.9610 1.9629 409.1393 409.6310 0.0754 -1.0000 -1.0000 5207598 1572997961.90 1.9620 1.9639 409.0136 409.5061 0.0755 -1.0000 -1.0000 5207645 1572997962.00 1.9624 1.9644 409.0847 409.5772 0.0756 -1.0000 -1.0000 5207708 1572997962.10 1.9616 1.9636 409.0827 409.5748 0.0755 -1.0000 -1.0000 5207739 1572997962.20 1.9611 1.9630 409.0749 409.5675 0.0756 -1.0000 -1.0000 5207989 1572997962.30 1.9605 1.9625 409.1522 409.6452 0.0756 -1.0000 -1.0000 5208098 1572997962.40 1.9604 1.9624 409.1812 409.6741 0.0756 -1.0000 -1.0000 5208145 1572997962.50 1.9608 1.9628 409.2766 409.7699 0.0755 -1.0000 -1.0000 5208192 1572997962.60 1.9615 1.9634 409.1859 409.6789 0.0756 -1.0000 -1.0000 5208255 1572997962.70 1.9613 1.9632 409.1352 409.6285 0.0756 -1.0000 -1.0000 5208380 1572997962.80 1.9607 1.9627 409.0322 409.5256 0.0757 -1.0000 -1.0000 5208583 1572997962.90 1.9612 1.9631 409.0723 409.5658 0.0756 -1.0000 -1.0000 5208630 1572997963.00 1.9617 1.9636 408.9639 409.4571 0.0756 -1.0000 -1.0000 5208677 1572997963.10 1.9613 1.9632 408.9983 409.4918 0.0758 -1.0000 -1.0000 5208724 1572997963.20 1.9614 1.9634 409.0100 409.5037 0.0756 -1.0000 -1.0000 5208770 1572997963.30 1.9615 1.9635 409.0882 409.5817 0.0757 -1.0000 -1.0000 5209052 1572997963.40 1.9607 1.9626 409.2240 409.7173 0.0755 -1.0000 -1.0000 5209098 1572997963.50 1.9603 1.9623 409.2636 409.7567 0.0756 -1.0000 -1.0000 5209145 1572997963.60 1.9605 1.9624 409.2011 409.6939 0.0755 -1.0000 -1.0000 5209192 1572997963.70 1.9611 1.9630 409.1015 409.5942 0.0756 -1.0000 -1.0000 5209255 1572997963.80 1.9610 1.9630 409.1162 409.6084 0.0754 -1.0000 -1.0000 5210333 1572997963.90 1.9610 1.9630 409.1381 409.6306 0.0756 -1.0000 -1.0000 5210380 1572997964.00 1.9605 1.9625 409.0931 409.5862 0.0755 -1.0000 -1.0000 5210442 1572997964.10 1.9610 1.9629 409.0509 409.5431 0.0755 -1.0000 -1.0000 5210473 1572997964.20 1.9614 1.9634 408.9916 409.4849 0.0757 -1.0000 -1.0000 5210536 1572997964.30 1.9613 1.9633 408.9821 409.4750 0.0755 -1.0000 -1.0000 5210583 1572997964.40 1.9616 1.9636 408.9694 409.4624 0.0756 -1.0000 -1.0000 5210630 1572997964.50 1.9610 1.9629 409.0971 409.5895 0.0755 -1.0000 -1.0000 5210677 1572997964.60 1.9607 1.9626 409.1303 409.6230 0.0756 -1.0000 -1.0000 5210724 1572997964.70 1.9611 1.9631 409.0889 409.5822 0.0756 -1.0000 -1.0000 5210786 1572997964.80 1.9610 1.9630 409.1402 409.6333 0.0756 -1.0000 -1.0000 5211036 1572997964.90 1.9605 1.9624 409.1732 409.6656 0.0755 -1.0000 -1.0000 5211098 1572997965.00 1.9606 1.9625 409.1668 409.6592 0.0756 -1.0000 -1.0000 5211145 1572997965.10 1.9611 1.9631 409.0658 409.5592 0.0757 -1.0000 -1.0000 5211192 1572997965.20 1.9617 1.9637 409.0812 409.5743 0.0756 -1.0000 -1.0000 5211239 1572997965.30 1.9624 1.9644 409.0205 409.5130 0.0756 -1.0000 -1.0000 5211489 1572997965.40 1.9610 1.9630 408.9578 409.4510 0.0756 -1.0000 -1.0000 5211536 1572997965.50 1.9609 1.9629 408.9446 409.4375 0.0756 -1.0000 -1.0000 5211583 1572997965.60 1.9598 1.9618 409.1458 409.6389 0.0756 -1.0000 -1.0000 5211645 1572997965.70 1.9599 1.9619 409.1872 409.6794 0.0754 -1.0000 -1.0000 5211692 1572997965.80 1.9608 1.9627 409.1962 409.6893 0.0757 -1.0000 -1.0000 5211739 1572997965.90 1.9610 1.9630 409.1109 409.6032 0.0755 -1.0000 -1.0000 5211786 1572997966.00 1.9611 1.9631 409.0682 409.5613 0.0756 -1.0000 -1.0000 5211833 1572997966.10 1.9611 1.9631 408.9731 409.4665 0.0758 -1.0000 -1.0000 5211880 1572997966.20 1.9616 1.9635 409.0736 409.5670 0.0757 -1.0000 -1.0000 5211927 1572997966.30 1.9613 1.9633 409.0079 409.5010 0.0756 -1.0000 -1.0000 5211989 1572997966.40 1.9616 1.9635 408.9506 409.4434 0.0756 -1.0000 -1.0000 5212567 1572997966.50 1.9619 1.9638 409.0117 409.5032 0.0754 -1.0000 -1.0000 5212630 1572997966.60 1.9608 1.9627 408.9433 409.4355 0.0755 -1.0000 -1.0000 5212677 1572997966.70 1.9612 1.9631 409.0107 409.5040 0.0757 -1.0000 -1.0000 5212739 1572997966.80 1.9610 1.9629 409.0943 409.5876 0.0756 -1.0000 -1.0000 5212770 1572997966.90 1.9606 1.9626 409.1249 409.6170 0.0755 -1.0000 -1.0000 5212833 1572997967.00 1.9606 1.9625 409.1527 409.6460 0.0757 -1.0000 -1.0000 5212880 1572997967.10 1.9606 1.9626 409.0795 409.5716 0.0755 -1.0000 -1.0000 5212927 1572997967.20 1.9612 1.9631 409.1345 409.6275 0.0756 -1.0000 -1.0000 5212973 1572997967.30 1.9610 1.9630 409.2363 409.7298 0.0756 -1.0000 -1.0000 5213021 1572997967.40 1.9606 1.9626 409.1001 409.5930 0.0756 -1.0000 -1.0000 5213817 1572997967.50 1.9613 1.9632 408.9802 409.4729 0.0755 -1.0000 -1.0000 5213864 1572997967.60 1.9610 1.9630 409.0325 409.5259 0.0756 -1.0000 -1.0000 5213927 1572997967.70 1.9613 1.9632 408.9699 409.4622 0.0756 -1.0000 -1.0000 5213973 1572997967.80 1.9611 1.9630 409.0441 409.5371 0.0756 -1.0000 -1.0000 5214020 1572997967.90 1.9607 1.9627 409.0660 409.5580 0.0754 -1.0000 -1.0000 5214067 1572997968.00 1.9608 1.9628 409.1171 409.6092 0.0755 -1.0000 -1.0000 5214114 1572997968.10 1.9600 1.9620 409.1779 409.6706 0.0756 -1.0000 -1.0000 5214161 1572997968.20 1.9605 1.9624 409.1838 409.6773 0.0757 -1.0000 -1.0000 5214208 1572997968.30 1.9607 1.9627 409.1728 409.6657 0.0755 -1.0000 -1.0000 5214270 1572997968.40 1.9612 1.9631 409.0991 409.5920 0.0757 -1.0000 -1.0000 5214677 1572997968.50 1.9620 1.9640 409.0737 409.5661 0.0755 -1.0000 -1.0000 5214724 1572997968.60 1.9616 1.9635 408.9706 409.4631 0.0756 -1.0000 -1.0000 5214770 1572997968.70 1.9612 1.9632 409.0074 409.5005 0.0756 -1.0000 -1.0000 5214833 1572997968.80 1.9616 1.9636 408.9443 409.4379 0.0757 -1.0000 -1.0000 5214864 1572997968.90 1.9615 1.9634 409.0291 409.5219 0.0756 -1.0000 -1.0000 5214927 1572997969.00 1.9611 1.9630 409.0588 409.5517 0.0756 -1.0000 -1.0000 5214973 1572997969.10 1.9604 1.9623 409.0077 409.5003 0.0755 -1.0000 -1.0000 5215021 1572997969.20 1.9609 1.9629 409.1488 409.6409 0.0754 -1.0000 -1.0000 5215067 1572997969.30 1.9610 1.9629 409.1789 409.6720 0.0756 -1.0000 -1.0000 5215114 1572997969.40 1.9608 1.9628 409.2066 409.7002 0.0756 -1.0000 -1.0000 5215270 1572997969.50 1.9610 1.9629 409.1578 409.6507 0.0756 -1.0000 -1.0000 5215317 1572997969.60 1.9617 1.9637 409.1273 409.6219 0.0758 -1.0000 -1.0000 5215380 1572997969.70 1.9619 1.9638 409.0592 409.5531 0.0757 -1.0000 -1.0000 5215427 1572997969.80 1.9613 1.9632 409.0298 409.5226 0.0756 -1.0000 -1.0000 5215473 1572997969.90 1.9614 1.9634 409.0365 409.5299 0.0757 -1.0000 -1.0000 5215786 1572997970.00 1.9617 1.9636 408.9847 409.4777 0.0756 -1.0000 -1.0000 5215833 1572997970.10 1.9601 1.9620 409.1504 409.6436 0.0757 -1.0000 -1.0000 5215880 1572997970.20 1.9605 1.9625 409.1169 409.6095 0.0756 -1.0000 -1.0000 5215927 1572997970.30 1.9609 1.9629 409.1745 409.6687 0.0757 -1.0000 -1.0000 5215989 1572997970.40 1.9603 1.9622 409.2293 409.7224 0.0756 -1.0000 -1.0000 5216286 1572997970.50 1.9609 1.9629 409.1668 409.6594 0.0756 -1.0000 -1.0000 5216333 1572997970.60 1.9604 1.9624 409.1023 409.5959 0.0757 -1.0000 -1.0000 5216395 1572997970.70 1.9610 1.9630 409.2172 409.7117 0.0758 -1.0000 -1.0000 5216442 1572997970.80 1.9609 1.9629 409.0794 409.5726 0.0756 -1.0000 -1.0000 5216473 1572997970.90 1.9617 1.9637 408.9684 409.4614 0.0756 -1.0000 -1.0000 5216536 1572997971.00 1.9611 1.9631 409.0315 409.5243 0.0756 -1.0000 -1.0000 5216989 1572997971.10 1.9613 1.9633 408.9284 409.4214 0.0756 -1.0000 -1.0000 5217036 1572997971.20 1.9610 1.9629 408.9478 409.4411 0.0757 -1.0000 -1.0000 5217099 1572997971.30 1.9609 1.9629 408.9724 409.4660 0.0757 -1.0000 -1.0000 5217145 1572997971.40 1.9611 1.9630 408.9561 409.4485 0.0756 -1.0000 -1.0000 5217177 1572997971.50 1.9601 1.9621 409.1200 409.6133 0.0757 -1.0000 -1.0000 5217270 1572997971.60 1.9605 1.9624 409.1466 409.6400 0.0756 -1.0000 -1.0000 5217333 1572997971.70 1.9597 1.9616 409.1871 409.6805 0.0757 -1.0000 -1.0000 5217380 1572997971.80 1.9601 1.9621 409.1423 409.6351 0.0756 -1.0000 -1.0000 5217427 1572997971.90 1.9609 1.9629 409.1457 409.6404 0.0758 -1.0000 -1.0000 5217473 1572997972.00 1.9607 1.9627 409.1937 409.6871 0.0757 -1.0000 -1.0000 5217786 1572997972.10 1.9608 1.9627 409.2161 409.7098 0.0757 -1.0000 -1.0000 5217895 1572997972.20 1.9621 1.9640 409.0577 409.5508 0.0756 -1.0000 -1.0000 5217942 1572997972.30 1.9617 1.9636 408.8900 409.3835 0.0757 -1.0000 -1.0000 5217989 1572997972.40 1.9619 1.9638 409.0000 409.4935 0.0757 -1.0000 -1.0000 5218036 1572997972.50 1.9604 1.9624 409.0644 409.5578 0.0758 -1.0000 -1.0000 5218770 1572997972.60 1.9610 1.9630 409.0857 409.5799 0.0757 -1.0000 -1.0000 5218818 1572997972.70 1.9610 1.9630 409.0572 409.5498 0.0756 -1.0000 -1.0000 5218864 1572997972.80 1.9613 1.9633 409.1131 409.6066 0.0756 -1.0000 -1.0000 5218911 1572997972.90 1.9605 1.9625 409.1471 409.6400 0.0756 -1.0000 -1.0000 5218958 1572997973.00 1.9603 1.9623 409.2000 409.6940 0.0757 -1.0000 -1.0000 5219255 1572997973.10 1.9602 1.9622 409.2308 409.7244 0.0757 -1.0000 -1.0000 5219302 1572997973.20 1.9603 1.9623 409.2333 409.7268 0.0757 -1.0000 -1.0000 5219349 1572997973.30 1.9601 1.9620 409.1882 409.6817 0.0757 -1.0000 -1.0000 5219411 1572997973.40 1.9612 1.9631 409.0368 409.5299 0.0756 -1.0000 -1.0000 5219442 1572997973.50 1.9614 1.9633 409.0408 409.5344 0.0757 -1.0000 -1.0000 5219505 1572997973.60 1.9615 1.9634 409.1092 409.6028 0.0757 -1.0000 -1.0000 5219552 1572997973.70 1.9609 1.9629 409.0478 409.5404 0.0755 -1.0000 -1.0000 5219598 1572997973.80 1.9611 1.9630 409.0639 409.5572 0.0756 -1.0000 -1.0000 5219645 1572997973.90 1.9611 1.9630 409.0141 409.5066 0.0755 -1.0000 -1.0000 5219692 1572997974.00 1.9615 1.9634 409.0004 409.4934 0.0756 -1.0000 -1.0000 5219786 1572997974.10 1.9609 1.9628 409.0493 409.5428 0.0757 -1.0000 -1.0000 5219817 1572997974.20 1.9602 1.9621 409.1614 409.6553 0.0758 -1.0000 -1.0000 5219880 1572997974.30 1.9608 1.9627 409.1787 409.6717 0.0756 -1.0000 -1.0000 5219927 1572997974.40 1.9607 1.9627 409.1554 409.6487 0.0756 -1.0000 -1.0000 5219973 1572997974.50 1.9616 1.9635 409.0348 409.5274 0.0756 -1.0000 -1.0000 5220286 1572997974.60 1.9609 1.9628 408.9993 409.4923 0.0756 -1.0000 -1.0000 5220348 1572997974.70 1.9614 1.9634 408.9571 409.4496 0.0756 -1.0000 -1.0000 5220395 1572997974.80 1.9615 1.9635 408.9647 409.4583 0.0758 -1.0000 -1.0000 5220442 1572997974.90 1.9613 1.9632 408.9899 409.4842 0.0758 -1.0000 -1.0000 5220489 1572997975.00 1.9608 1.9628 409.0782 409.5710 0.0756 -1.0000 -1.0000 5220536 1572997975.10 1.9614 1.9634 409.0500 409.5437 0.0757 -1.0000 -1.0000 5221489 1572997975.20 1.9607 1.9626 409.0623 409.5559 0.0757 -1.0000 -1.0000 5221536 1572997975.30 1.9599 1.9618 409.1712 409.6646 0.0757 -1.0000 -1.0000 5221583 1572997975.40 1.9609 1.9629 409.1872 409.6808 0.0757 -1.0000 -1.0000 5221630 1572997975.50 1.9607 1.9626 409.1664 409.6597 0.0757 -1.0000 -1.0000 5221677 1572997975.60 1.9608 1.9628 409.0739 409.5680 0.0758 -1.0000 -1.0000 5221739 1572997975.70 1.9604 1.9624 409.0757 409.5688 0.0756 -1.0000 -1.0000 5221786 1572997975.80 1.9612 1.9632 409.0580 409.5524 0.0757 -1.0000 -1.0000 5221833 1572997975.90 1.9611 1.9630 408.9721 409.4651 0.0757 -1.0000 -1.0000 5221880 1572997976.00 1.9606 1.9625 408.9623 409.4555 0.0756 -1.0000 -1.0000 5221927 1572997976.10 1.9612 1.9631 409.0519 409.5452 0.0756 -1.0000 -1.0000 5222036 1572997976.20 1.9612 1.9631 408.9935 409.4869 0.0758 -1.0000 -1.0000 5222083 1572997976.30 1.9607 1.9627 409.0910 409.5858 0.0759 -1.0000 -1.0000 5222130 1572997976.40 1.9608 1.9627 409.1303 409.6249 0.0758 -1.0000 -1.0000 5222177 1572997976.50 1.9608 1.9627 409.0437 409.5377 0.0758 -1.0000 -1.0000 5222224 1572997976.60 1.9609 1.9628 409.1000 409.5944 0.0758 -1.0000 -1.0000 5223098 1572997976.70 1.9607 1.9627 409.1645 409.6587 0.0757 -1.0000 -1.0000 5223145 1572997976.80 1.9610 1.9629 409.0965 409.5898 0.0757 -1.0000 -1.0000 5223192 1572997976.90 1.9605 1.9625 409.1351 409.6283 0.0757 -1.0000 -1.0000 5223239 1572997977.00 1.9615 1.9635 409.0402 409.5348 0.0758 -1.0000 -1.0000 5223286 1572997977.10 1.9609 1.9629 408.9937 409.4882 0.0759 -1.0000 -1.0000 5223333 1572997977.20 1.9614 1.9633 409.0346 409.5280 0.0757 -1.0000 -1.0000 5223380 1572997977.30 1.9613 1.9632 408.9936 409.4868 0.0756 -1.0000 -1.0000 5223427 1572997977.40 1.9612 1.9631 409.0405 409.5338 0.0757 -1.0000 -1.0000 5223473 1572997977.50 1.9608 1.9628 409.1321 409.6255 0.0756 -1.0000 -1.0000 5223520 1572997977.60 1.9601 1.9620 409.1649 409.6584 0.0757 -1.0000 -1.0000 5223583 1572997977.70 1.9603 1.9623 409.2496 409.7438 0.0757 -1.0000 -1.0000 5223630 1572997977.80 1.9609 1.9628 409.0748 409.5686 0.0757 -1.0000 -1.0000 5223677 1572997977.90 1.9613 1.9633 409.0751 409.5684 0.0757 -1.0000 -1.0000 5223724 1572997978.00 1.9615 1.9634 409.0335 409.5274 0.0757 -1.0000 -1.0000 5223770 1572997978.10 1.9613 1.9632 409.0100 409.5044 0.0758 -1.0000 -1.0000 5223817 1572997978.20 1.9606 1.9625 408.9828 409.4768 0.0758 -1.0000 -1.0000 5223864 1572997978.30 1.9613 1.9632 408.9965 409.4908 0.0758 -1.0000 -1.0000 5223927 1572997978.40 1.9612 1.9631 409.0507 409.5445 0.0758 -1.0000 -1.0000 5223958 1572997978.50 1.9613 1.9632 409.0522 409.5461 0.0757 -1.0000 -1.0000 5224020 1572997978.60 1.9609 1.9629 409.1760 409.6692 0.0756 -1.0000 -1.0000 5224067 1572997978.70 1.9613 1.9632 409.3087 409.8030 0.0757 -1.0000 -1.0000 5224536 1572997978.80 1.9602 1.9621 409.1667 409.6608 0.0758 -1.0000 -1.0000 5224583 1572997978.90 1.9605 1.9625 409.1736 409.6679 0.0758 -1.0000 -1.0000 5224630 1572997979.00 1.9612 1.9632 409.0886 409.5833 0.0758 -1.0000 -1.0000 5224677 1572997979.10 1.9615 1.9634 409.1995 409.6936 0.0757 -1.0000 -1.0000 5224724 1572997979.20 1.9613 1.9633 409.1256 409.6188 0.0757 -1.0000 -1.0000 5225052 1572997979.30 1.9613 1.9633 409.0303 409.5250 0.0759 -1.0000 -1.0000 5225098 1572997979.40 1.9617 1.9637 409.0226 409.5168 0.0758 -1.0000 -1.0000 5225145 1572997979.50 1.9613 1.9633 408.9921 409.4867 0.0759 -1.0000 -1.0000 5225192 1572997979.60 1.9614 1.9634 408.9613 409.4558 0.0758 -1.0000 -1.0000 5225255 1572997979.70 1.9611 1.9630 409.0126 409.5069 0.0758 -1.0000 -1.0000 5225567 1572997979.80 1.9604 1.9624 408.9199 409.4138 0.0757 -1.0000 -1.0000 5225598 1572997979.90 1.9615 1.9635 409.0457 409.5400 0.0759 -1.0000 -1.0000 5225661 1572997980.00 1.9613 1.9633 409.1270 409.6211 0.0758 -1.0000 -1.0000 5225708 1572997980.10 1.9606 1.9625 409.0948 409.5891 0.0757 -1.0000 -1.0000 5225755 1572997980.20 1.9606 1.9626 409.1659 409.6604 0.0759 -1.0000 -1.0000 5226036 1572997980.30 1.9604 1.9624 409.1723 409.6676 0.0759 -1.0000 -1.0000 5226098 1572997980.40 1.9612 1.9632 409.1646 409.6593 0.0759 -1.0000 -1.0000 5226130 1572997980.50 1.9602 1.9622 409.1920 409.6862 0.0757 -1.0000 -1.0000 5226192 1572997980.60 1.9605 1.9624 409.1272 409.6218 0.0758 -1.0000 -1.0000 5226239 1572997980.70 1.9610 1.9629 409.1648 409.6596 0.0759 -1.0000 -1.0000 5226552 1572997980.80 1.9612 1.9632 409.0824 409.5774 0.0759 -1.0000 -1.0000 5226598 1572997980.90 1.9614 1.9634 408.9825 409.4766 0.0758 -1.0000 -1.0000 5226645 1572997981.00 1.9618 1.9637 408.9375 409.4318 0.0758 -1.0000 -1.0000 5226692 1572997981.10 1.9619 1.9638 409.1008 409.5948 0.0757 -1.0000 -1.0000 5226739 1572997981.20 1.9612 1.9631 409.1545 409.6481 0.0757 -1.0000 -1.0000 5227255 1572997981.30 1.9612 1.9631 409.1418 409.6360 0.0758 -1.0000 -1.0000 5227317 1572997981.40 1.9615 1.9635 409.2109 409.7058 0.0758 -1.0000 -1.0000 5227349 1572997981.50 1.9615 1.9635 409.0433 409.5376 0.0758 -1.0000 -1.0000 5227411 1572997981.60 1.9612 1.9631 408.9736 409.4678 0.0758 -1.0000 -1.0000 5227458 1572997981.70 1.9621 1.9641 409.0739 409.5687 0.0759 -1.0000 -1.0000 5227849 1572997981.80 1.9621 1.9640 408.9097 409.4036 0.0758 -1.0000 -1.0000 5227880 1572997981.90 1.9615 1.9635 409.0632 409.5583 0.0759 -1.0000 -1.0000 5227942 1572997982.00 1.9606 1.9625 409.1367 409.6319 0.0759 -1.0000 -1.0000 5227989 1572997982.10 1.9604 1.9623 409.1621 409.6566 0.0758 -1.0000 -1.0000 5228036 1572997982.20 1.9610 1.9629 409.1315 409.6259 0.0758 -1.0000 -1.0000 5228302 1572997982.30 1.9608 1.9627 409.1889 409.6829 0.0757 -1.0000 -1.0000 5228348 1572997982.40 1.9603 1.9623 409.1521 409.6466 0.0759 -1.0000 -1.0000 5228395 1572997982.50 1.9617 1.9637 409.1118 409.6077 0.0760 -1.0000 -1.0000 5228442 1572997982.60 1.9617 1.9637 409.0687 409.5637 0.0759 -1.0000 -1.0000 5228489 1572997982.70 1.9610 1.9630 409.0538 409.5477 0.0758 -1.0000 -1.0000 5228552 1572997982.80 1.9613 1.9632 409.0985 409.5928 0.0757 -1.0000 -1.0000 5228755 1572997982.90 1.9618 1.9637 409.0662 409.5605 0.0758 -1.0000 -1.0000 5228818 1572997983.00 1.9617 1.9637 409.0163 409.5112 0.0759 -1.0000 -1.0000 5228864 1572997983.10 1.9612 1.9632 408.9852 409.4794 0.0757 -1.0000 -1.0000 5228911 1572997983.20 1.9619 1.9638 409.1201 409.6146 0.0758 -1.0000 -1.0000 5228958 1572997983.30 1.9613 1.9632 409.0354 409.5302 0.0758 -1.0000 -1.0000 5229270 1572997983.40 1.9608 1.9628 409.1725 409.6665 0.0757 -1.0000 -1.0000 5229317 1572997983.50 1.9605 1.9624 409.1438 409.6389 0.0760 -1.0000 -1.0000 5229364 1572997983.60 1.9608 1.9627 409.2355 409.7308 0.0758 -1.0000 -1.0000 5229411 1572997983.70 1.9604 1.9624 409.0893 409.5839 0.0760 -1.0000 -1.0000 5229473 1572997983.80 1.9611 1.9631 409.0373 409.5316 0.0758 -1.0000 -1.0000 5229505 1572997983.90 1.9608 1.9627 409.1196 409.6143 0.0759 -1.0000 -1.0000 5229567 1572997984.00 1.9614 1.9633 409.0679 409.5624 0.0758 -1.0000 -1.0000 5229614 1572997984.10 1.9621 1.9640 408.9156 409.4094 0.0758 -1.0000 -1.0000 5229661 1572997984.20 1.9618 1.9638 409.0719 409.5670 0.0760 -1.0000 -1.0000 5229708 1572997984.30 1.9612 1.9631 409.0037 409.4984 0.0759 -1.0000 -1.0000 5230333 1572997984.40 1.9625 1.9644 409.0442 409.5393 0.0759 -1.0000 -1.0000 5230380 1572997984.50 1.9617 1.9637 409.0807 409.5752 0.0758 -1.0000 -1.0000 5230427 1572997984.60 1.9605 1.9624 409.1204 409.6154 0.0759 -1.0000 -1.0000 5230489 1572997984.70 1.9605 1.9625 409.1506 409.6451 0.0759 -1.0000 -1.0000 5230536 1572997984.80 1.9612 1.9631 409.1857 409.6802 0.0758 -1.0000 -1.0000 5230583 1572997984.90 1.9604 1.9623 409.1930 409.6871 0.0758 -1.0000 -1.0000 5230630 1572997985.00 1.9611 1.9630 409.1619 409.6561 0.0758 -1.0000 -1.0000 5230677 1572997985.10 1.9610 1.9630 409.2005 409.6958 0.0759 -1.0000 -1.0000 5230724 1572997985.20 1.9609 1.9628 409.0727 409.5671 0.0758 -1.0000 -1.0000 5230770 1572997985.30 1.9615 1.9635 409.0397 409.5348 0.0760 -1.0000 -1.0000 5230833 1572997985.40 1.9606 1.9626 409.0809 409.5761 0.0759 -1.0000 -1.0000 5231286 1572997985.50 1.9613 1.9633 409.0670 409.5615 0.0759 -1.0000 -1.0000 5231333 1572997985.60 1.9612 1.9632 409.0257 409.5209 0.0760 -1.0000 -1.0000 5231395 1572997985.70 1.9616 1.9635 409.0114 409.5066 0.0759 -1.0000 -1.0000 5231442 1572997985.80 1.9609 1.9629 409.1124 409.6063 0.0758 -1.0000 -1.0000 5231489 1572997985.90 1.9605 1.9624 409.0885 409.5836 0.0759 -1.0000 -1.0000 5232083 1572997986.00 1.9607 1.9627 409.1180 409.6139 0.0761 -1.0000 -1.0000 5232130 1572997986.10 1.9608 1.9628 409.2199 409.7165 0.0760 -1.0000 -1.0000 5232177 1572997986.20 1.9602 1.9622 409.2570 409.7519 0.0759 -1.0000 -1.0000 5232224 1572997986.30 1.9603 1.9622 409.2425 409.7371 0.0758 -1.0000 -1.0000 5232270 1572997986.40 1.9608 1.9628 409.1198 409.6147 0.0759 -1.0000 -1.0000 5232317 1572997986.50 1.9612 1.9632 409.0901 409.5851 0.0759 -1.0000 -1.0000 5232364 1572997986.60 1.9609 1.9629 409.0741 409.5693 0.0759 -1.0000 -1.0000 5232427 1572997986.70 1.9620 1.9640 408.9791 409.4737 0.0759 -1.0000 -1.0000 5232473 1572997986.80 1.9614 1.9633 409.0269 409.5213 0.0757 -1.0000 -1.0000 5232520 1572997986.90 1.9611 1.9630 409.0955 409.5903 0.0759 -1.0000 -1.0000 5232833 1572997987.00 1.9609 1.9629 409.1352 409.6304 0.0759 -1.0000 -1.0000 5232880 1572997987.10 1.9605 1.9625 409.1588 409.6534 0.0758 -1.0000 -1.0000 5232927 1572997987.20 1.9603 1.9622 409.1777 409.6725 0.0759 -1.0000 -1.0000 5232973 1572997987.30 1.9610 1.9629 409.1684 409.6636 0.0759 -1.0000 -1.0000 5233036 1572997987.40 1.9608 1.9628 409.1681 409.6627 0.0758 -1.0000 -1.0000 5233786 1572997987.50 1.9606 1.9626 409.1402 409.6370 0.0761 -1.0000 -1.0000 5233833 1572997987.60 1.9606 1.9626 409.0858 409.5802 0.0758 -1.0000 -1.0000 5233895 1572997987.70 1.9612 1.9631 409.0592 409.5540 0.0759 -1.0000 -1.0000 5233942 1572997987.80 1.9611 1.9631 409.1049 409.5988 0.0757 -1.0000 -1.0000 5233989 1572997987.90 1.9612 1.9631 409.0344 409.5287 0.0758 -1.0000 -1.0000 5234052 1572997988.00 1.9611 1.9631 409.0868 409.5819 0.0760 -1.0000 -1.0000 5234114 1572997988.10 1.9604 1.9624 409.2517 409.7471 0.0759 -1.0000 -1.0000 5234145 1572997988.20 1.9608 1.9627 409.1821 409.6775 0.0759 -1.0000 -1.0000 5234208 1572997988.30 1.9603 1.9622 409.1776 409.6735 0.0761 -1.0000 -1.0000 5234255 1572997988.40 1.9603 1.9623 409.2097 409.7054 0.0759 -1.0000 -1.0000 5234302 1572997988.50 1.9605 1.9625 409.1203 409.6155 0.0760 -1.0000 -1.0000 5234348 1572997988.60 1.9608 1.9628 409.2837 409.7788 0.0759 -1.0000 -1.0000 5234395 1572997988.70 1.9605 1.9625 409.1899 409.6848 0.0759 -1.0000 -1.0000 5234458 1572997988.80 1.9603 1.9623 409.2657 409.7600 0.0758 -1.0000 -1.0000 5234489 1572997988.90 1.9610 1.9629 409.0401 409.5351 0.0759 -1.0000 -1.0000 5234552 1572997989.00 1.9615 1.9634 409.0711 409.5659 0.0758 -1.0000 -1.0000 5235067 1572997989.10 1.9613 1.9632 409.1447 409.6400 0.0760 -1.0000 -1.0000 5235098 1572997989.20 1.9610 1.9629 409.0258 409.5212 0.0759 -1.0000 -1.0000 5235161 1572997989.30 1.9610 1.9630 409.0057 409.5003 0.0760 -1.0000 -1.0000 5235208 1572997989.40 1.9610 1.9629 409.0150 409.5096 0.0758 -1.0000 -1.0000 5235255 1572997989.50 1.9603 1.9622 409.0797 409.5742 0.0758 -1.0000 -1.0000 5235520 1572997989.60 1.9604 1.9624 409.1960 409.6909 0.0759 -1.0000 -1.0000 5235567 1572997989.70 1.9605 1.9625 409.1219 409.6165 0.0758 -1.0000 -1.0000 5235630 1572997989.80 1.9595 1.9615 409.2182 409.7131 0.0759 -1.0000 -1.0000 5235661 1572997989.90 1.9599 1.9619 409.2342 409.7290 0.0758 -1.0000 -1.0000 5235724 1572997990.00 1.9608 1.9628 409.0478 409.5430 0.0759 -1.0000 -1.0000 5236083 1572997990.10 1.9610 1.9629 408.9870 409.4814 0.0759 -1.0000 -1.0000 5236130 1572997990.20 1.9613 1.9632 408.9671 409.4614 0.0758 -1.0000 -1.0000 5236177 1572997990.30 1.9608 1.9628 409.1001 409.5942 0.0758 -1.0000 -1.0000 5236224 1572997990.40 1.9597 1.9617 409.1683 409.6639 0.0760 -1.0000 -1.0000 5236270 1572997990.50 1.9607 1.9626 409.0942 409.5890 0.0759 -1.0000 -1.0000 5236333 1572997990.60 1.9605 1.9625 409.1022 409.5964 0.0758 -1.0000 -1.0000 5236380 1572997990.70 1.9596 1.9616 409.0940 409.5886 0.0758 -1.0000 -1.0000 5236427 1572997990.80 1.9602 1.9621 409.0916 409.5861 0.0758 -1.0000 -1.0000 5236473 1572997990.90 1.9603 1.9622 409.2159 409.7106 0.0758 -1.0000 -1.0000 5236520 1572997991.00 1.9608 1.9627 409.1951 409.6901 0.0759 -1.0000 -1.0000 5237364 1572997991.10 1.9608 1.9628 409.1708 409.6654 0.0758 -1.0000 -1.0000 5237411 1572997991.20 1.9615 1.9634 409.1136 409.6079 0.0758 -1.0000 -1.0000 5237458 1572997991.30 1.9614 1.9634 409.1392 409.6337 0.0758 -1.0000 -1.0000 5237505 1572997991.40 1.9610 1.9629 409.0371 409.5322 0.0759 -1.0000 -1.0000 5237552 1572997991.50 1.9612 1.9631 408.9742 409.4676 0.0757 -1.0000 -1.0000 5237599 1572997991.60 1.9607 1.9627 408.9424 409.4364 0.0758 -1.0000 -1.0000 5237661 1572997991.70 1.9614 1.9634 408.9530 409.4464 0.0757 -1.0000 -1.0000 5237708 1572997991.80 1.9611 1.9631 409.0155 409.5097 0.0758 -1.0000 -1.0000 5237755 1572997991.90 1.9606 1.9626 409.0946 409.5894 0.0759 -1.0000 -1.0000 5237989 1572997992.00 1.9604 1.9624 409.0746 409.5691 0.0758 -1.0000 -1.0000 5238067 1572997992.10 1.9605 1.9624 409.1306 409.6255 0.0759 -1.0000 -1.0000 5238114 1572997992.20 1.9600 1.9620 409.1354 409.6304 0.0759 -1.0000 -1.0000 5238161 1572997992.30 1.9604 1.9623 409.2192 409.7140 0.0759 -1.0000 -1.0000 5238224 1572997992.40 1.9604 1.9624 409.1319 409.6268 0.0759 -1.0000 -1.0000 5238255 1572997992.50 1.9608 1.9628 409.1339 409.6288 0.0759 -1.0000 -1.0000 5238552 1572997992.60 1.9616 1.9636 409.0462 409.5410 0.0759 -1.0000 -1.0000 5238614 1572997992.70 1.9613 1.9633 409.0491 409.5435 0.0757 -1.0000 -1.0000 5238661 1572997992.80 1.9611 1.9630 408.9439 409.4371 0.0757 -1.0000 -1.0000 5238708 1572997992.90 1.9614 1.9634 408.9960 409.4914 0.0760 -1.0000 -1.0000 5238755 1572997993.00 1.9608 1.9627 409.0746 409.5694 0.0758 -1.0000 -1.0000 5238802 1572997993.10 1.9612 1.9631 409.0394 409.5338 0.0759 -1.0000 -1.0000 5238849 1572997993.20 1.9610 1.9630 409.0963 409.5914 0.0759 -1.0000 -1.0000 5238895 1572997993.30 1.9608 1.9627 409.1647 409.6596 0.0759 -1.0000 -1.0000 5238958 1572997993.40 1.9604 1.9624 409.1171 409.6121 0.0759 -1.0000 -1.0000 5238989 1572997993.50 1.9604 1.9624 409.1637 409.6582 0.0758 -1.0000 -1.0000 5239099 1572997993.60 1.9605 1.9624 409.1209 409.6156 0.0759 -1.0000 -1.0000 5239161 1572997993.70 1.9614 1.9634 409.0298 409.5241 0.0758 -1.0000 -1.0000 5239208 1572997993.80 1.9618 1.9637 409.0466 409.5418 0.0759 -1.0000 -1.0000 5239255 1572997993.90 1.9614 1.9634 409.0292 409.5246 0.0760 -1.0000 -1.0000 5239302 1572997994.00 1.9616 1.9636 409.1024 409.5971 0.0759 -1.0000 -1.0000 5239348 1572997994.10 1.9617 1.9637 409.1059 409.6009 0.0759 -1.0000 -1.0000 5239598 1572997994.20 1.9608 1.9628 409.1228 409.6166 0.0757 -1.0000 -1.0000 5239661 1572997994.30 1.9606 1.9626 409.1342 409.6293 0.0759 -1.0000 -1.0000 5239708 1572997994.40 1.9599 1.9619 409.1452 409.6396 0.0758 -1.0000 -1.0000 5239755 1572997994.50 1.9604 1.9624 409.0845 409.5785 0.0758 -1.0000 -1.0000 5239802 1572997994.60 1.9608 1.9628 409.0890 409.5846 0.0759 -1.0000 -1.0000 5240130 1572997994.70 1.9609 1.9629 409.0748 409.5695 0.0759 -1.0000 -1.0000 5240177 1572997994.80 1.9611 1.9631 409.0319 409.5268 0.0759 -1.0000 -1.0000 5240224 1572997994.90 1.9605 1.9624 409.0409 409.5350 0.0759 -1.0000 -1.0000 5240270 1572997995.00 1.9609 1.9629 408.9529 409.4477 0.0759 -1.0000 -1.0000 5240333 1572997995.10 1.9612 1.9632 409.0059 409.4991 0.0757 -1.0000 -1.0000 5240583 1572997995.20 1.9608 1.9628 409.0154 409.5097 0.0758 -1.0000 -1.0000 5240630 1572997995.30 1.9607 1.9626 409.0988 409.5929 0.0758 -1.0000 -1.0000 5240677 1572997995.40 1.9604 1.9623 409.1168 409.6116 0.0758 -1.0000 -1.0000 5240724 1572997995.50 1.9607 1.9627 409.0476 409.5418 0.0758 -1.0000 -1.0000 5240770 1572997995.60 1.9602 1.9621 409.2000 409.6939 0.0757 -1.0000 -1.0000 5241942 1572997995.70 1.9606 1.9625 409.1585 409.6527 0.0758 -1.0000 -1.0000 5241989 1572997995.80 1.9603 1.9622 409.2637 409.7583 0.0758 -1.0000 -1.0000 5242020 1572997995.90 1.9604 1.9624 409.1302 409.6255 0.0760 -1.0000 -1.0000 5242083 1572997996.00 1.9610 1.9630 409.2612 409.7555 0.0758 -1.0000 -1.0000 5242224 1572997996.10 1.9606 1.9626 409.1368 409.6313 0.0758 -1.0000 -1.0000 5242270 1572997996.20 1.9611 1.9630 409.1842 409.6792 0.0759 -1.0000 -1.0000 5242318 1572997996.30 1.9612 1.9632 409.0828 409.5775 0.0759 -1.0000 -1.0000 5242380 1572997996.40 1.9616 1.9635 409.0922 409.5864 0.0757 -1.0000 -1.0000 5242411 1572997996.50 1.9615 1.9634 409.0144 409.5098 0.0760 -1.0000 -1.0000 5242473 1572997996.60 1.9620 1.9639 409.0996 409.5950 0.0759 -1.0000 -1.0000 5242521 1572997996.70 1.9607 1.9626 409.0546 409.5491 0.0758 -1.0000 -1.0000 5242567 1572997996.80 1.9606 1.9625 409.0901 409.5854 0.0760 -1.0000 -1.0000 5242614 1572997996.90 1.9610 1.9629 409.1438 409.6386 0.0758 -1.0000 -1.0000 5242661 1572997997.00 1.9601 1.9621 409.2060 409.7013 0.0760 -1.0000 -1.0000 5242724 1572997997.10 1.9607 1.9627 409.1702 409.6647 0.0758 -1.0000 -1.0000 5243021 1572997997.20 1.9608 1.9628 409.2464 409.7414 0.0759 -1.0000 -1.0000 5243067 1572997997.30 1.9609 1.9629 409.2489 409.7428 0.0758 -1.0000 -1.0000 5243130 1572997997.40 1.9608 1.9627 409.2581 409.7530 0.0759 -1.0000 -1.0000 5243161 1572997997.50 1.9605 1.9625 409.1818 409.6768 0.0759 -1.0000 -1.0000 5243224 1572997997.60 1.9613 1.9632 409.2083 409.7026 0.0758 -1.0000 -1.0000 5243270 1572997997.70 1.9609 1.9628 409.0745 409.5683 0.0758 -1.0000 -1.0000 5243536 1572997997.80 1.9613 1.9633 408.9799 409.4741 0.0758 -1.0000 -1.0000 5243583 1572997997.90 1.9619 1.9638 408.9755 409.4695 0.0758 -1.0000 -1.0000 5243630 1572997998.00 1.9612 1.9632 409.0069 409.5019 0.0758 -1.0000 -1.0000 5243692 1572997998.10 1.9606 1.9626 409.1362 409.6308 0.0759 -1.0000 -1.0000 5243724 1572997998.20 1.9604 1.9624 409.0618 409.5560 0.0758 -1.0000 -1.0000 5244052 1572997998.30 1.9607 1.9626 409.1994 409.6937 0.0759 -1.0000 -1.0000 5244098 1572997998.40 1.9604 1.9624 409.2239 409.7190 0.0759 -1.0000 -1.0000 5244145 1572997998.50 1.9609 1.9628 409.2604 409.7556 0.0759 -1.0000 -1.0000 5244192 1572997998.60 1.9608 1.9627 409.2833 409.7784 0.0759 -1.0000 -1.0000 5244255 1572997998.70 1.9604 1.9623 409.2007 409.6953 0.0758 -1.0000 -1.0000 5244536 1572997998.80 1.9605 1.9624 409.1282 409.6234 0.0759 -1.0000 -1.0000 5244583 1572997998.90 1.9616 1.9636 409.0238 409.5186 0.0758 -1.0000 -1.0000 5244630 1572997999.00 1.9613 1.9633 409.0162 409.5113 0.0759 -1.0000 -1.0000 5244724 1572997999.10 1.9613 1.9632 408.9424 409.4371 0.0759 -1.0000 -1.0000 5244770 1572997999.20 1.9620 1.9639 409.0059 409.5010 0.0760 -1.0000 -1.0000 5245021 1572997999.30 1.9613 1.9633 409.0224 409.5171 0.0758 -1.0000 -1.0000 5245067 1572997999.40 1.9612 1.9632 409.1355 409.6296 0.0758 -1.0000 -1.0000 5245114 1572997999.50 1.9609 1.9629 409.1114 409.6068 0.0760 -1.0000 -1.0000 5245161 1572997999.60 1.9604 1.9624 409.1746 409.6694 0.0758 -1.0000 -1.0000 5245224 1572997999.70 1.9602 1.9622 409.2195 409.7136 0.0758 -1.0000 -1.0000 5245333 1572997999.80 1.9603 1.9622 409.2870 409.7819 0.0759 -1.0000 -1.0000 5245380 1572997999.90 1.9608 1.9627 409.1517 409.6462 0.0759 -1.0000 -1.0000 5245427 1572998000.00 1.9609 1.9628 409.0334 409.5285 0.0759 -1.0000 -1.0000 5245473 1572998000.10 1.9610 1.9629 409.0213 409.5156 0.0758 -1.0000 -1.0000 5245520 1572998000.20 1.9614 1.9633 408.9507 409.4457 0.0759 -1.0000 -1.0000 5245833 1572998000.30 1.9615 1.9634 408.9847 409.4798 0.0760 -1.0000 -1.0000 5245880 1572998000.40 1.9616 1.9636 408.9630 409.4574 0.0758 -1.0000 -1.0000 5245927 1572998000.50 1.9612 1.9632 408.9658 409.4609 0.0759 -1.0000 -1.0000 5245973 1572998000.60 1.9614 1.9634 409.0202 409.5155 0.0761 -1.0000 -1.0000 5246036 1572998000.70 1.9612 1.9632 409.0623 409.5571 0.0759 -1.0000 -1.0000 5246849 1572998000.80 1.9610 1.9630 409.1024 409.5974 0.0760 -1.0000 -1.0000 5246880 1572998000.90 1.9610 1.9630 409.1082 409.6033 0.0759 -1.0000 -1.0000 5246927 1572998001.00 1.9605 1.9625 409.0994 409.5943 0.0759 -1.0000 -1.0000 5246989 1572998001.10 1.9601 1.9620 409.1334 409.6280 0.0759 -1.0000 -1.0000 5247021 1572998001.20 1.9603 1.9623 409.2048 409.6994 0.0758 -1.0000 -1.0000 5247083 1572998001.30 1.9603 1.9622 409.1727 409.6673 0.0759 -1.0000 -1.0000 5247130 1572998001.40 1.9610 1.9629 409.0942 409.5889 0.0758 -1.0000 -1.0000 5247177 1572998001.50 1.9610 1.9630 409.0529 409.5475 0.0759 -1.0000 -1.0000 5247224 1572998001.60 1.9612 1.9631 408.9966 409.4916 0.0759 -1.0000 -1.0000 5247270 1572998001.70 1.9609 1.9628 409.0550 409.5498 0.0759 -1.0000 -1.0000 5247583 1572998001.80 1.9614 1.9634 409.0366 409.5309 0.0759 -1.0000 -1.0000 5247614 1572998001.90 1.9618 1.9637 408.9768 409.4722 0.0760 -1.0000 -1.0000 5247677 1572998002.00 1.9609 1.9629 409.0090 409.5039 0.0759 -1.0000 -1.0000 5247724 1572998002.10 1.9607 1.9627 408.9609 409.4558 0.0759 -1.0000 -1.0000 5247770 1572998002.20 1.9612 1.9632 409.2116 409.7058 0.0758 -1.0000 -1.0000 5248036 1572998002.30 1.9601 1.9620 409.1324 409.6276 0.0760 -1.0000 -1.0000 5248083 1572998002.40 1.9608 1.9627 409.1953 409.6905 0.0759 -1.0000 -1.0000 5248130 1572998002.50 1.9605 1.9624 409.0681 409.5633 0.0760 -1.0000 -1.0000 5248177 1572998002.60 1.9609 1.9629 408.9873 409.4820 0.0758 -1.0000 -1.0000 5248224 1572998002.70 1.9610 1.9630 409.0764 409.5723 0.0760 -1.0000 -1.0000 5248286 1572998002.80 1.9612 1.9632 409.0449 409.5397 0.0759 -1.0000 -1.0000 5248318 1572998002.90 1.9611 1.9630 408.9722 409.4668 0.0759 -1.0000 -1.0000 5248380 1572998003.00 1.9608 1.9628 408.9465 409.4408 0.0758 -1.0000 -1.0000 5248427 1572998003.10 1.9610 1.9629 408.9289 409.4238 0.0760 -1.0000 -1.0000 5248473 1572998003.20 1.9613 1.9632 408.9823 409.4782 0.0760 -1.0000 -1.0000 5248521 1572998003.30 1.9605 1.9625 409.0843 409.5798 0.0760 -1.0000 -1.0000 5249286 1572998003.40 1.9602 1.9622 409.1473 409.6429 0.0760 -1.0000 -1.0000 5249333 1572998003.50 1.9606 1.9625 409.1248 409.6200 0.0759 -1.0000 -1.0000 5249380 1572998003.60 1.9605 1.9624 409.1464 409.6414 0.0759 -1.0000 -1.0000 5249442 1572998003.70 1.9612 1.9631 409.1702 409.6646 0.0757 -1.0000 -1.0000 5249489 1572998003.80 1.9605 1.9625 409.1118 409.6072 0.0759 -1.0000 -1.0000 5249583 1572998003.90 1.9608 1.9627 409.1196 409.6146 0.0759 -1.0000 -1.0000 5249645 1572998004.00 1.9609 1.9629 409.0144 409.5090 0.0759 -1.0000 -1.0000 5249692 1572998004.10 1.9615 1.9634 408.9957 409.4907 0.0758 -1.0000 -1.0000 5249739 1572998004.20 1.9613 1.9633 409.0077 409.5021 0.0759 -1.0000 -1.0000 5249786 1572998004.30 1.9619 1.9638 409.0113 409.5057 0.0758 -1.0000 -1.0000 5249833 1572998004.40 1.9616 1.9636 409.0734 409.5678 0.0758 -1.0000 -1.0000 5249880 1572998004.50 1.9609 1.9628 409.0651 409.5593 0.0758 -1.0000 -1.0000 5249927 1572998004.60 1.9610 1.9630 409.1252 409.6205 0.0759 -1.0000 -1.0000 5249989 1572998004.70 1.9610 1.9629 409.2632 409.7580 0.0758 -1.0000 -1.0000 5250036 1572998004.80 1.9605 1.9624 409.2095 409.7046 0.0759 -1.0000 -1.0000 5250349 1572998004.90 1.9607 1.9627 409.1997 409.6953 0.0759 -1.0000 -1.0000 5250395 1572998005.00 1.9612 1.9632 409.0642 409.5584 0.0758 -1.0000 -1.0000 5250442 1572998005.10 1.9607 1.9627 409.0890 409.5830 0.0758 -1.0000 -1.0000 5250489 1572998005.20 1.9610 1.9630 409.0566 409.5523 0.0760 -1.0000 -1.0000 5250536 1572998005.30 1.9613 1.9633 409.0768 409.5714 0.0759 -1.0000 -1.0000 5251052 1572998005.40 1.9613 1.9632 409.0873 409.5813 0.0758 -1.0000 -1.0000 5251083 1572998005.50 1.9605 1.9625 409.1341 409.6288 0.0758 -1.0000 -1.0000 5251145 1572998005.60 1.9608 1.9627 409.1687 409.6627 0.0758 -1.0000 -1.0000 5251224 1572998005.70 1.9610 1.9630 409.1371 409.6311 0.0757 -1.0000 -1.0000 5251286 1572998005.80 1.9607 1.9627 409.1493 409.6446 0.0759 -1.0000 -1.0000 5251317 1572998005.90 1.9602 1.9622 409.1730 409.6678 0.0759 -1.0000 -1.0000 5251380 1572998006.00 1.9604 1.9624 409.1770 409.6728 0.0760 -1.0000 -1.0000 5251427 1572998006.10 1.9608 1.9628 409.0990 409.5943 0.0759 -1.0000 -1.0000 5251473 1572998006.20 1.9611 1.9630 409.0571 409.5521 0.0759 -1.0000 -1.0000 5251520 1572998006.30 1.9616 1.9636 409.0114 409.5055 0.0757 -1.0000 -1.0000 5252318 1572998006.40 1.9615 1.9634 409.0724 409.5659 0.0758 -1.0000 -1.0000 5252349 1572998006.50 1.9619 1.9639 408.9520 409.4471 0.0759 -1.0000 -1.0000 5252411 1572998006.60 1.9613 1.9633 409.0684 409.5633 0.0759 -1.0000 -1.0000 5252458 1572998006.70 1.9607 1.9627 409.1634 409.6592 0.0760 -1.0000 -1.0000 5252505 1572998006.80 1.9611 1.9631 409.2005 409.6958 0.0759 -1.0000 -1.0000 5252818 1572998006.90 1.9605 1.9625 409.1218 409.6175 0.0760 -1.0000 -1.0000 5252864 1572998007.00 1.9608 1.9627 409.1233 409.6188 0.0760 -1.0000 -1.0000 5252927 1572998007.10 1.9607 1.9627 409.1241 409.6193 0.0759 -1.0000 -1.0000 5252958 1572998007.20 1.9619 1.9638 409.1555 409.6502 0.0758 -1.0000 -1.0000 5253021 1572998007.30 1.9618 1.9637 409.0101 409.5050 0.0759 -1.0000 -1.0000 5253067 1572998007.40 1.9611 1.9630 408.9807 409.4754 0.0759 -1.0000 -1.0000 5253270 1572998007.50 1.9618 1.9638 408.9978 409.4919 0.0758 -1.0000 -1.0000 5253317 1572998007.60 1.9614 1.9634 409.0690 409.5631 0.0758 -1.0000 -1.0000 5253364 1572998007.70 1.9615 1.9635 409.1057 409.6006 0.0759 -1.0000 -1.0000 5253427 1572998007.80 1.9612 1.9631 409.2281 409.7229 0.0759 -1.0000 -1.0000 5253473 1572998007.90 1.9612 1.9632 409.1082 409.6031 0.0759 -1.0000 -1.0000 5253817 1572998008.00 1.9603 1.9623 409.1809 409.6756 0.0758 -1.0000 -1.0000 5253864 1572998008.10 1.9608 1.9627 409.1866 409.6826 0.0760 -1.0000 -1.0000 5253911 1572998008.20 1.9610 1.9629 409.2267 409.7216 0.0759 -1.0000 -1.0000 5253958 1572998008.30 1.9606 1.9626 409.1959 409.6917 0.0760 -1.0000 -1.0000 5254161 1572998008.40 1.9615 1.9635 409.1187 409.6133 0.0759 -1.0000 -1.0000 5254270 1572998008.50 1.9617 1.9636 408.9925 409.4870 0.0757 -1.0000 -1.0000 5254318 1572998008.60 1.9615 1.9635 408.9727 409.4674 0.0759 -1.0000 -1.0000 5254380 1572998008.70 1.9619 1.9638 408.9610 409.4555 0.0758 -1.0000 -1.0000 5254427 1572998008.80 1.9616 1.9635 409.0505 409.5445 0.0758 -1.0000 -1.0000 5254473 1572998008.90 1.9610 1.9630 409.1225 409.6160 0.0756 -1.0000 -1.0000 5254583 1572998009.00 1.9609 1.9628 409.0914 409.5861 0.0758 -1.0000 -1.0000 5254630 1572998009.10 1.9608 1.9628 409.1168 409.6118 0.0760 -1.0000 -1.0000 5254677 1572998009.20 1.9610 1.9630 409.1678 409.6616 0.0757 -1.0000 -1.0000 5254723 1572998009.30 1.9610 1.9629 409.2614 409.7556 0.0757 -1.0000 -1.0000 5254770 1572998009.40 1.9603 1.9623 409.2175 409.7107 0.0756 -1.0000 -1.0000 5255614 1572998009.50 1.9611 1.9630 409.1744 409.6689 0.0758 -1.0000 -1.0000 5255661 1572998009.60 1.9620 1.9639 409.1277 409.6228 0.0759 -1.0000 -1.0000 5255708 1572998009.70 1.9607 1.9627 409.0262 409.5207 0.0758 -1.0000 -1.0000 5255802 1572998009.80 1.9613 1.9633 409.0933 409.5869 0.0758 -1.0000 -1.0000 5255849 1572998009.90 1.9616 1.9635 409.0556 409.5507 0.0759 -1.0000 -1.0000 5255895 1572998010.00 1.9613 1.9632 409.0728 409.5675 0.0759 -1.0000 -1.0000 5255958 1572998010.10 1.9612 1.9632 409.0226 409.5168 0.0758 -1.0000 -1.0000 5255989 1572998010.20 1.9613 1.9632 409.1227 409.6176 0.0759 -1.0000 -1.0000 5256052 1572998010.30 1.9607 1.9626 409.1606 409.6548 0.0757 -1.0000 -1.0000 5256099 1572998010.40 1.9610 1.9629 409.1302 409.6246 0.0758 -1.0000 -1.0000 5256145 1572998010.50 1.9600 1.9619 409.1574 409.6518 0.0758 -1.0000 -1.0000 5256192 1572998010.60 1.9602 1.9622 409.1684 409.6634 0.0759 -1.0000 -1.0000 5256239 1572998010.70 1.9595 1.9615 409.1484 409.6426 0.0758 -1.0000 -1.0000 5256302 1572998010.80 1.9606 1.9625 409.2593 409.7546 0.0759 -1.0000 -1.0000 5256333 1572998010.90 1.9602 1.9622 409.1448 409.6394 0.0758 -1.0000 -1.0000 5256395 1572998011.00 1.9610 1.9629 409.1533 409.6473 0.0757 -1.0000 -1.0000 5256599 1572998011.10 1.9614 1.9634 409.0626 409.5567 0.0758 -1.0000 -1.0000 5256645 1572998011.20 1.9616 1.9636 409.0659 409.5598 0.0758 -1.0000 -1.0000 5256692 1572998011.30 1.9614 1.9634 409.0007 409.4947 0.0757 -1.0000 -1.0000 5256739 1572998011.40 1.9618 1.9637 408.9426 409.4365 0.0758 -1.0000 -1.0000 5256802 1572998011.50 1.9618 1.9637 408.9720 409.4667 0.0759 -1.0000 -1.0000 5257145 1572998011.60 1.9617 1.9636 408.9246 409.4186 0.0758 -1.0000 -1.0000 5257208 1572998011.70 1.9614 1.9633 409.0183 409.5120 0.0757 -1.0000 -1.0000 5257255 1572998011.80 1.9613 1.9632 408.9916 409.4853 0.0758 -1.0000 -1.0000 5257286 1572998011.90 1.9615 1.9635 409.1247 409.6187 0.0757 -1.0000 -1.0000 5257349 1572998012.00 1.9615 1.9635 409.0872 409.5816 0.0758 -1.0000 -1.0000 5258099 1572998012.10 1.9615 1.9634 409.1211 409.6156 0.0758 -1.0000 -1.0000 5258161 1572998012.20 1.9603 1.9623 409.1115 409.6052 0.0757 -1.0000 -1.0000 5258208 1572998012.30 1.9607 1.9626 409.1325 409.6268 0.0758 -1.0000 -1.0000 5258318 1572998012.40 1.9608 1.9628 409.1531 409.6469 0.0757 -1.0000 -1.0000 5258364 1572998012.50 1.9605 1.9625 409.1694 409.6644 0.0759 -1.0000 -1.0000 5258427 1572998012.60 1.9609 1.9629 409.1982 409.6930 0.0759 -1.0000 -1.0000 5258473 1572998012.70 1.9615 1.9635 409.2034 409.6978 0.0758 -1.0000 -1.0000 5258521 1572998012.80 1.9608 1.9628 409.1370 409.6310 0.0757 -1.0000 -1.0000 5258567 1572998012.90 1.9612 1.9631 408.9925 409.4866 0.0759 -1.0000 -1.0000 5258614 1572998013.00 1.9619 1.9638 408.8828 409.3766 0.0757 -1.0000 -1.0000 5258833 1572998013.10 1.9620 1.9639 409.0461 409.5400 0.0757 -1.0000 -1.0000 5258880 1572998013.20 1.9621 1.9641 409.0375 409.5315 0.0758 -1.0000 -1.0000 5258927 1572998013.30 1.9608 1.9627 409.1045 409.5990 0.0758 -1.0000 -1.0000 5258973 1572998013.40 1.9610 1.9630 409.1305 409.6255 0.0759 -1.0000 -1.0000 5259021 1572998013.50 1.9614 1.9634 409.1386 409.6335 0.0759 -1.0000 -1.0000 5259536 1572998013.60 1.9610 1.9630 409.2279 409.7219 0.0757 -1.0000 -1.0000 5259598 1572998013.70 1.9602 1.9621 409.2677 409.7617 0.0758 -1.0000 -1.0000 5259645 1572998013.80 1.9611 1.9631 409.2425 409.7367 0.0757 -1.0000 -1.0000 5259692 1572998013.90 1.9609 1.9628 409.2227 409.7175 0.0759 -1.0000 -1.0000 5259739 1572998014.00 1.9611 1.9630 409.1181 409.6133 0.0759 -1.0000 -1.0000 5259786 1572998014.10 1.9606 1.9626 409.0345 409.5288 0.0758 -1.0000 -1.0000 5300052 1572998014.20 1.9606 1.9625 409.0571 409.5507 0.0757 -1.0000 -1.0000 5300099 1572998014.30 1.9612 1.9632 409.0477 409.5422 0.0759 -1.0000 -1.0000 5300145 1572998014.40 1.9615 1.9634 409.0407 409.5351 0.0757 -1.0000 -1.0000 5300192 1572998014.50 1.9610 1.9629 409.0068 409.5014 0.0759 -1.0000 -1.0000 5300239 1572998014.60 1.9609 1.9628 409.1718 409.6669 0.0759 -1.0000 -1.0000 5300520 1572998014.70 1.9605 1.9625 409.2695 409.7642 0.0758 -1.0000 -1.0000 5300567 1572998014.80 1.9606 1.9626 409.0952 409.5895 0.0758 -1.0000 -1.0000 5300614 1572998014.90 1.9601 1.9620 409.2172 409.7122 0.0759 -1.0000 -1.0000 5300661 1572998015.00 1.9608 1.9628 409.2100 409.7054 0.0759 -1.0000 -1.0000 5300723 1572998015.10 1.9612 1.9632 409.1338 409.6282 0.0758 -1.0000 -1.0000 5301067 1572998015.20 1.9614 1.9633 409.0685 409.5626 0.0758 -1.0000 -1.0000 5301130 1572998015.30 1.9609 1.9629 409.0577 409.5519 0.0758 -1.0000 -1.0000 5301177 1572998015.40 1.9610 1.9629 409.1184 409.6127 0.0758 -1.0000 -1.0000 5301224 1572998015.50 1.9607 1.9626 409.1182 409.6125 0.0757 -1.0000 -1.0000 5301270 1572998015.60 1.9611 1.9630 409.0874 409.5813 0.0758 -1.0000 -1.0000 5301318 1572998015.70 1.9602 1.9621 409.0855 409.5797 0.0758 -1.0000 -1.0000 5301380 1572998015.80 1.9605 1.9625 409.1533 409.6477 0.0758 -1.0000 -1.0000 5301411 1572998015.90 1.9610 1.9630 409.1299 409.6238 0.0758 -1.0000 -1.0000 5301473 1572998016.00 1.9607 1.9627 409.1568 409.6515 0.0758 -1.0000 -1.0000 5301521 1572998016.10 1.9614 1.9634 409.1248 409.6195 0.0759 -1.0000 -1.0000 5301583 1572998016.20 1.9620 1.9639 409.0119 409.5057 0.0758 -1.0000 -1.0000 5301630 1572998016.30 1.9613 1.9632 408.9534 409.4481 0.0758 -1.0000 -1.0000 5301677 1572998016.40 1.9616 1.9635 408.9791 409.4722 0.0757 -1.0000 -1.0000 5301724 1572998016.50 1.9613 1.9632 409.0021 409.4965 0.0758 -1.0000 -1.0000 5301770 1572998016.60 1.9604 1.9624 409.1412 409.6356 0.0759 -1.0000 -1.0000 5302333 1572998016.70 1.9599 1.9619 409.1486 409.6436 0.0759 -1.0000 -1.0000 5302395 1572998016.80 1.9607 1.9626 409.2114 409.7062 0.0758 -1.0000 -1.0000 5302427 1572998016.90 1.9607 1.9626 409.1768 409.6718 0.0759 -1.0000 -1.0000 5302489 1572998017.00 1.9608 1.9628 409.0882 409.5833 0.0759 -1.0000 -1.0000 5302536 1572998017.10 1.9612 1.9631 409.0415 409.5355 0.0757 -1.0000 -1.0000 5302848 1572998017.20 1.9612 1.9631 409.0428 409.5369 0.0758 -1.0000 -1.0000 5302895 1572998017.30 1.9618 1.9637 408.9466 409.4407 0.0758 -1.0000 -1.0000 5302943 1572998017.40 1.9627 1.9646 409.0383 409.5321 0.0758 -1.0000 -1.0000 5302989 1572998017.50 1.9609 1.9629 409.0137 409.5083 0.0758 -1.0000 -1.0000 5303036 1572998017.60 1.9615 1.9634 408.9217 409.4169 0.0759 -1.0000 -1.0000 5303364 1572998017.70 1.9607 1.9627 409.1191 409.6137 0.0758 -1.0000 -1.0000 5303427 1572998017.80 1.9602 1.9622 409.2462 409.7401 0.0757 -1.0000 -1.0000 5303458 1572998017.90 1.9605 1.9624 409.2215 409.7148 0.0757 -1.0000 -1.0000 5303520 1572998018.00 1.9612 1.9631 409.1892 409.6838 0.0757 -1.0000 -1.0000 5303567 1572998018.10 1.9605 1.9624 409.1944 409.6886 0.0759 -1.0000 -1.0000 5303817 1572998018.20 1.9608 1.9628 409.0612 409.5557 0.0759 -1.0000 -1.0000 5303880 1572998018.30 1.9606 1.9625 409.1689 409.6640 0.0759 -1.0000 -1.0000 5303927 1572998018.40 1.9616 1.9636 409.0393 409.5343 0.0759 -1.0000 -1.0000 5303973 1572998018.50 1.9617 1.9637 408.9402 409.4354 0.0759 -1.0000 -1.0000 5304020 1572998018.60 1.9610 1.9630 408.9753 409.4702 0.0759 -1.0000 -1.0000 5304661 1572998018.70 1.9610 1.9630 408.9754 409.4697 0.0758 -1.0000 -1.0000 5304708 1572998018.80 1.9607 1.9627 409.1564 409.6510 0.0758 -1.0000 -1.0000 5304755 1572998018.90 1.9607 1.9626 409.1416 409.6357 0.0758 -1.0000 -1.0000 5304817 1572998019.00 1.9605 1.9625 409.0936 409.5877 0.0758 -1.0000 -1.0000 5304864 1572998019.10 1.9602 1.9622 409.1628 409.6575 0.0758 -1.0000 -1.0000 5304895 1572998019.20 1.9610 1.9630 409.1937 409.6884 0.0759 -1.0000 -1.0000 5305036 1572998019.30 1.9599 1.9618 409.1927 409.6870 0.0758 -1.0000 -1.0000 5305083 1572998019.40 1.9607 1.9627 409.1962 409.6911 0.0759 -1.0000 -1.0000 5305130 1572998019.50 1.9605 1.9625 409.1977 409.6922 0.0758 -1.0000 -1.0000 5305177 1572998019.60 1.9607 1.9627 409.0934 409.5886 0.0759 -1.0000 -1.0000 5305224 1572998019.70 1.9605 1.9624 409.0916 409.5863 0.0758 -1.0000 -1.0000 5305536 1572998019.80 1.9606 1.9626 409.1047 409.5993 0.0759 -1.0000 -1.0000 5305583 1572998019.90 1.9610 1.9630 408.9229 409.4181 0.0759 -1.0000 -1.0000 5305630 1572998020.00 1.9618 1.9638 409.0300 409.5244 0.0758 -1.0000 -1.0000 5305692 1572998020.10 1.9614 1.9633 409.0278 409.5225 0.0759 -1.0000 -1.0000 5305724 1572998020.20 1.9607 1.9626 409.0472 409.5424 0.0759 -1.0000 -1.0000 5305786 1572998020.30 1.9610 1.9630 409.1016 409.5960 0.0758 -1.0000 -1.0000 5305833 1572998020.40 1.9610 1.9630 409.1438 409.6398 0.0760 -1.0000 -1.0000 5305880 1572998020.50 1.9610 1.9629 409.0411 409.5360 0.0759 -1.0000 -1.0000 5305927 1572998020.60 1.9613 1.9633 409.0752 409.5701 0.0759 -1.0000 -1.0000 5305973 1572998020.70 1.9608 1.9627 409.1813 409.6779 0.0761 -1.0000 -1.0000 5306661 1572998020.80 1.9607 1.9627 409.1873 409.6826 0.0759 -1.0000 -1.0000 5306693 1572998020.90 1.9606 1.9626 409.2267 409.7205 0.0757 -1.0000 -1.0000 5306755 1572998021.00 1.9610 1.9629 409.1439 409.6385 0.0759 -1.0000 -1.0000 5306802 1572998021.10 1.9603 1.9623 409.1410 409.6361 0.0759 -1.0000 -1.0000 5306848 1572998021.20 1.9612 1.9631 409.0775 409.5732 0.0760 -1.0000 -1.0000 5307036 1572998021.30 1.9617 1.9636 409.0403 409.5358 0.0759 -1.0000 -1.0000 5307083 1572998021.40 1.9612 1.9632 408.9603 409.4548 0.0759 -1.0000 -1.0000 5307130 1572998021.50 1.9608 1.9628 408.9683 409.4625 0.0758 -1.0000 -1.0000 5307192 1572998021.60 1.9609 1.9629 408.9304 409.4244 0.0759 -1.0000 -1.0000 5307302 1572998021.70 1.9608 1.9628 409.0013 409.4960 0.0758 -1.0000 -1.0000 5307645 1572998021.80 1.9604 1.9624 409.0204 409.5139 0.0758 -1.0000 -1.0000 5307692 1572998021.90 1.9609 1.9629 409.2097 409.7046 0.0758 -1.0000 -1.0000 5307739 1572998022.00 1.9604 1.9623 409.2222 409.7175 0.0759 -1.0000 -1.0000 5307802 1572998022.10 1.9610 1.9629 409.0271 409.5209 0.0758 -1.0000 -1.0000 5307833 1572998022.20 1.9611 1.9631 409.1367 409.6314 0.0758 -1.0000 -1.0000 5307895 1572998022.30 1.9609 1.9628 408.9743 409.4684 0.0758 -1.0000 -1.0000 5307942 1572998022.40 1.9615 1.9634 409.0053 409.5004 0.0758 -1.0000 -1.0000 5307989 1572998022.50 1.9608 1.9628 409.0257 409.5195 0.0758 -1.0000 -1.0000 5308036 1572998022.60 1.9611 1.9630 409.0057 409.5015 0.0760 -1.0000 -1.0000 5308083 1572998022.70 1.9605 1.9625 409.0114 409.5060 0.0759 -1.0000 -1.0000 5308145 1572998022.80 1.9613 1.9632 409.0387 409.5322 0.0756 -1.0000 -1.0000 5308333 1572998022.90 1.9602 1.9622 409.1124 409.6074 0.0759 -1.0000 -1.0000 5308395 1572998023.00 1.9612 1.9631 409.0908 409.5852 0.0759 -1.0000 -1.0000 5308442 1572998023.10 1.9606 1.9626 409.1342 409.6289 0.0758 -1.0000 -1.0000 5308489 1572998023.20 1.9611 1.9630 409.1148 409.6088 0.0759 -1.0000 -1.0000 5308536 1572998023.30 1.9609 1.9629 409.1283 409.6238 0.0759 -1.0000 -1.0000 5309098 1572998023.40 1.9604 1.9623 409.0555 409.5510 0.0760 -1.0000 -1.0000 5309130 1572998023.50 1.9614 1.9633 409.0082 409.5035 0.0759 -1.0000 -1.0000 5309192 1572998023.60 1.9608 1.9627 409.0402 409.5351 0.0760 -1.0000 -1.0000 5309239 1572998023.70 1.9610 1.9630 408.9693 409.4653 0.0761 -1.0000 -1.0000 5309286 1572998023.80 1.9608 1.9628 408.9469 409.4420 0.0760 -1.0000 -1.0000 5309567 1572998023.90 1.9613 1.9633 408.9974 409.4919 0.0758 -1.0000 -1.0000 5309630 1572998024.00 1.9612 1.9632 408.9936 409.4883 0.0759 -1.0000 -1.0000 5309677 1572998024.10 1.9611 1.9631 409.0356 409.5304 0.0759 -1.0000 -1.0000 5309724 1572998024.20 1.9618 1.9638 409.0646 409.5601 0.0760 -1.0000 -1.0000 5309770 1572998024.30 1.9611 1.9630 409.1553 409.6509 0.0759 -1.0000 -1.0000 5310098 1572998024.40 1.9597 1.9616 409.1555 409.6505 0.0759 -1.0000 -1.0000 5310145 1572998024.50 1.9606 1.9625 409.2109 409.7055 0.0758 -1.0000 -1.0000 5310193 1572998024.60 1.9608 1.9627 409.1729 409.6685 0.0759 -1.0000 -1.0000 5310255 1572998024.70 1.9604 1.9624 409.0484 409.5426 0.0759 -1.0000 -1.0000 5310302 1572998024.80 1.9608 1.9628 409.1371 409.6315 0.0758 -1.0000 -1.0000 5310724 1572998024.90 1.9606 1.9625 409.1397 409.6358 0.0760 -1.0000 -1.0000 5310770 1572998025.00 1.9615 1.9635 409.1405 409.6354 0.0759 -1.0000 -1.0000 5310818 1572998025.10 1.9613 1.9632 409.0505 409.5451 0.0758 -1.0000 -1.0000 5310864 1572998025.20 1.9612 1.9632 408.9861 409.4803 0.0758 -1.0000 -1.0000 5310911 1572998025.30 1.9611 1.9631 408.9729 409.4688 0.0761 -1.0000 -1.0000 5311098 1572998025.40 1.9612 1.9632 409.0470 409.5417 0.0759 -1.0000 -1.0000 5311145 1572998025.50 1.9617 1.9637 409.0832 409.5784 0.0759 -1.0000 -1.0000 5311192 1572998025.60 1.9610 1.9629 409.0731 409.5686 0.0760 -1.0000 -1.0000 5311255 1572998025.70 1.9605 1.9624 409.0463 409.5410 0.0759 -1.0000 -1.0000 5311302 1572998025.80 1.9602 1.9622 409.1896 409.6847 0.0759 -1.0000 -1.0000 5312052 1572998025.90 1.9611 1.9630 409.2554 409.7500 0.0758 -1.0000 -1.0000 5312098 1572998026.00 1.9611 1.9631 409.2622 409.7575 0.0759 -1.0000 -1.0000 5312161 1572998026.10 1.9602 1.9622 409.1469 409.6426 0.0761 -1.0000 -1.0000 5312193 1572998026.20 1.9608 1.9627 409.1244 409.6203 0.0760 -1.0000 -1.0000 5312255 1572998026.30 1.9613 1.9632 409.1309 409.6263 0.0759 -1.0000 -1.0000 5312348 1572998026.40 1.9606 1.9626 409.0754 409.5703 0.0760 -1.0000 -1.0000 5312396 1572998026.50 1.9613 1.9633 409.0046 409.5003 0.0760 -1.0000 -1.0000 5312442 1572998026.60 1.9610 1.9629 409.0121 409.5073 0.0759 -1.0000 -1.0000 5312489 1572998026.70 1.9613 1.9632 408.9733 409.4682 0.0759 -1.0000 -1.0000 5312552 1572998026.80 1.9612 1.9632 409.0473 409.5416 0.0758 -1.0000 -1.0000 5312583 1572998026.90 1.9607 1.9627 409.0146 409.5092 0.0759 -1.0000 -1.0000 5312646 1572998027.00 1.9612 1.9632 409.2263 409.7215 0.0759 -1.0000 -1.0000 5312693 1572998027.10 1.9614 1.9634 409.1291 409.6245 0.0759 -1.0000 -1.0000 5312739 1572998027.20 1.9614 1.9634 409.2008 409.6958 0.0759 -1.0000 -1.0000 5312786 1572998027.30 1.9604 1.9624 409.2241 409.7190 0.0759 -1.0000 -1.0000 5313098 1572998027.40 1.9596 1.9615 409.1179 409.6130 0.0759 -1.0000 -1.0000 5313145 1572998027.50 1.9599 1.9618 409.1957 409.6910 0.0760 -1.0000 -1.0000 5313192 1572998027.60 1.9613 1.9633 408.9675 409.4624 0.0759 -1.0000 -1.0000 5313239 1572998027.70 1.9618 1.9637 409.0937 409.5878 0.0757 -1.0000 -1.0000 5313302 1572998027.80 1.9617 1.9636 408.9554 409.4496 0.0759 -1.0000 -1.0000 5313598 1572998027.90 1.9609 1.9628 409.0940 409.5888 0.0758 -1.0000 -1.0000 5313645 1572998028.00 1.9608 1.9627 409.0900 409.5845 0.0759 -1.0000 -1.0000 5313708 1572998028.10 1.9605 1.9625 409.0160 409.5109 0.0759 -1.0000 -1.0000 5313786 1572998028.20 1.9601 1.9621 409.1024 409.5984 0.0761 -1.0000 -1.0000 5313848 1572998028.30 1.9610 1.9630 409.1331 409.6288 0.0760 -1.0000 -1.0000 5313895 1572998028.40 1.9603 1.9623 409.1655 409.6607 0.0759 -1.0000 -1.0000 5314098 1572998028.50 1.9602 1.9622 409.2056 409.7007 0.0759 -1.0000 -1.0000 5314146 1572998028.60 1.9600 1.9620 409.1511 409.6457 0.0758 -1.0000 -1.0000 5314208 1572998028.70 1.9609 1.9628 409.0495 409.5449 0.0760 -1.0000 -1.0000 5314270 1572998028.80 1.9607 1.9626 409.0019 409.4964 0.0759 -1.0000 -1.0000 5314318 1572998028.90 1.9615 1.9635 408.9270 409.4222 0.0760 -1.0000 -1.0000 5314583 1572998029.00 1.9612 1.9632 408.9734 409.4685 0.0759 -1.0000 -1.0000 5314630 1572998029.10 1.9615 1.9635 408.9777 409.4730 0.0760 -1.0000 -1.0000 5314677 1572998029.20 1.9607 1.9627 408.9745 409.4702 0.0760 -1.0000 -1.0000 5314724 1572998029.30 1.9610 1.9630 409.0463 409.5413 0.0759 -1.0000 -1.0000 5314786 1572998029.40 1.9610 1.9629 409.0727 409.5684 0.0761 -1.0000 -1.0000 5315333 1572998029.50 1.9607 1.9626 409.1666 409.6623 0.0760 -1.0000 -1.0000 5315380 1572998029.60 1.9609 1.9628 409.0847 409.5801 0.0760 -1.0000 -1.0000 5315427 1572998029.70 1.9606 1.9626 409.1433 409.6393 0.0761 -1.0000 -1.0000 5315489 1572998029.80 1.9614 1.9634 409.1580 409.6538 0.0760 -1.0000 -1.0000 5315520 1572998029.90 1.9616 1.9635 409.1125 409.6086 0.0760 -1.0000 -1.0000 5315802 1572998030.00 1.9610 1.9630 409.0394 409.5347 0.0760 -1.0000 -1.0000 5315848 1572998030.10 1.9611 1.9631 408.9815 409.4764 0.0759 -1.0000 -1.0000 5315895 1572998030.20 1.9611 1.9631 409.0143 409.5098 0.0760 -1.0000 -1.0000 5315942 1572998030.30 1.9616 1.9635 408.9612 409.4569 0.0760 -1.0000 -1.0000 5315989 1572998030.40 1.9617 1.9636 408.9440 409.4387 0.0759 -1.0000 -1.0000 5316318 1572998030.50 1.9610 1.9630 409.0415 409.5367 0.0760 -1.0000 -1.0000 5316364 1572998030.60 1.9607 1.9627 409.0660 409.5616 0.0760 -1.0000 -1.0000 5316411 1572998030.70 1.9601 1.9621 409.0847 409.5799 0.0759 -1.0000 -1.0000 5316473 1572998030.80 1.9605 1.9625 409.1719 409.6676 0.0760 -1.0000 -1.0000 5316505 1572998030.90 1.9606 1.9626 409.1881 409.6837 0.0760 -1.0000 -1.0000 5316786 1572998031.00 1.9613 1.9633 409.0614 409.5561 0.0759 -1.0000 -1.0000 5316833 1572998031.10 1.9606 1.9625 409.0293 409.5251 0.0760 -1.0000 -1.0000 5316880 1572998031.20 1.9617 1.9637 408.9812 409.4772 0.0761 -1.0000 -1.0000 5316927 1572998031.30 1.9616 1.9635 408.9584 409.4549 0.0762 -1.0000 -1.0000 5316973 1572998031.40 1.9614 1.9634 408.9843 409.4804 0.0761 -1.0000 -1.0000 5317098 1572998031.50 1.9613 1.9633 408.9559 409.4519 0.0761 -1.0000 -1.0000 5317145 1572998031.60 1.9619 1.9639 408.9982 409.4939 0.0760 -1.0000 -1.0000 5317192 1572998031.70 1.9614 1.9634 408.9903 409.4859 0.0760 -1.0000 -1.0000 5317255 1572998031.80 1.9614 1.9634 409.0567 409.5524 0.0760 -1.0000 -1.0000 5317286 1572998031.90 1.9617 1.9636 409.0658 409.5617 0.0760 -1.0000 -1.0000 5318552 1572998032.00 1.9621 1.9641 409.1179 409.6135 0.0759 -1.0000 -1.0000 5318630 1572998032.10 1.9608 1.9627 409.2188 409.7143 0.0760 -1.0000 -1.0000 5318677 1572998032.20 1.9604 1.9624 409.1509 409.6460 0.0759 -1.0000 -1.0000 5318723 1572998032.30 1.9608 1.9627 409.1577 409.6534 0.0760 -1.0000 -1.0000 5318770 1572998032.40 1.9613 1.9632 409.0503 409.5455 0.0759 -1.0000 -1.0000 5318818 1572998032.50 1.9613 1.9633 408.9732 409.4696 0.0762 -1.0000 -1.0000 5318864 1572998032.60 1.9620 1.9640 409.0067 409.5035 0.0762 -1.0000 -1.0000 5318927 1572998032.70 1.9615 1.9634 409.0484 409.5441 0.0760 -1.0000 -1.0000 5318973 1572998032.80 1.9614 1.9633 409.0447 409.5408 0.0760 -1.0000 -1.0000 5319021 1572998032.90 1.9609 1.9629 409.0488 409.5439 0.0759 -1.0000 -1.0000 5319067 1572998033.00 1.9613 1.9632 409.0806 409.5749 0.0758 -1.0000 -1.0000 5319114 1572998033.10 1.9611 1.9631 409.1503 409.6457 0.0760 -1.0000 -1.0000 5319161 1572998033.20 1.9608 1.9628 409.1901 409.6865 0.0761 -1.0000 -1.0000 5319208 1572998033.30 1.9608 1.9627 409.1207 409.6175 0.0762 -1.0000 -1.0000 5319255 1572998033.40 1.9613 1.9632 409.0793 409.5753 0.0760 -1.0000 -1.0000 5319302 1572998033.50 1.9614 1.9633 409.0036 409.4991 0.0760 -1.0000 -1.0000 5319598 1572998033.60 1.9611 1.9630 409.0083 409.5047 0.0761 -1.0000 -1.0000 5319645 1572998033.70 1.9607 1.9626 408.9665 409.4609 0.0759 -1.0000 -1.0000 5319708 1572998033.80 1.9612 1.9632 408.9691 409.4655 0.0762 -1.0000 -1.0000 5319755 1572998033.90 1.9608 1.9628 409.1184 409.6139 0.0759 -1.0000 -1.0000 5319802 1572998034.00 1.9597 1.9616 409.2060 409.7020 0.0761 -1.0000 -1.0000 5319848 1572998034.10 1.9610 1.9630 409.1567 409.6523 0.0759 -1.0000 -1.0000 5319895 1572998034.20 1.9609 1.9629 409.1743 409.6708 0.0761 -1.0000 -1.0000 5319942 1572998034.30 1.9614 1.9633 409.1488 409.6454 0.0761 -1.0000 -1.0000 5319989 1572998034.40 1.9607 1.9627 409.1012 409.5970 0.0761 -1.0000 -1.0000 5320036 1572998034.50 1.9606 1.9625 409.1761 409.6724 0.0761 -1.0000 -1.0000 5320349 1572998034.60 1.9611 1.9630 409.0572 409.5527 0.0760 -1.0000 -1.0000 5320411 1572998034.70 1.9609 1.9628 409.0494 409.5448 0.0760 -1.0000 -1.0000 5320458 1572998034.80 1.9617 1.9636 408.9788 409.4752 0.0761 -1.0000 -1.0000 5320505 1572998034.90 1.9608 1.9627 408.9748 409.4708 0.0761 -1.0000 -1.0000 5320552 1572998035.00 1.9612 1.9632 409.0656 409.5609 0.0759 -1.0000 -1.0000 5320864 1572998035.10 1.9605 1.9624 408.9778 409.4747 0.0762 -1.0000 -1.0000 5320911 1572998035.20 1.9612 1.9632 409.0327 409.5281 0.0760 -1.0000 -1.0000 5320958 1572998035.30 1.9609 1.9628 409.0156 409.5114 0.0761 -1.0000 -1.0000 5321021 1572998035.40 1.9606 1.9626 409.1466 409.6427 0.0760 -1.0000 -1.0000 5321052 1572998035.50 1.9601 1.9620 409.1176 409.6130 0.0760 -1.0000 -1.0000 5321114 1572998035.60 1.9608 1.9628 409.1555 409.6515 0.0761 -1.0000 -1.0000 5321849 1572998035.70 1.9611 1.9630 409.1744 409.6694 0.0760 -1.0000 -1.0000 5321895 1572998035.80 1.9608 1.9628 409.0935 409.5892 0.0760 -1.0000 -1.0000 5321942 1572998035.90 1.9613 1.9633 409.0940 409.5892 0.0759 -1.0000 -1.0000 5321989 1572998036.00 1.9618 1.9638 409.0934 409.5890 0.0760 -1.0000 -1.0000 5322052 1572998036.10 1.9609 1.9629 409.0481 409.5439 0.0760 -1.0000 -1.0000 5322083 1572998036.20 1.9612 1.9632 408.9662 409.4616 0.0760 -1.0000 -1.0000 5322145 1572998036.30 1.9614 1.9634 408.9468 409.4424 0.0761 -1.0000 -1.0000 5322193 1572998036.40 1.9621 1.9640 408.9873 409.4836 0.0761 -1.0000 -1.0000 5322239 1572998036.50 1.9608 1.9627 409.1431 409.6393 0.0761 -1.0000 -1.0000 5322286 1572998036.60 1.9605 1.9624 409.2180 409.7136 0.0760 -1.0000 -1.0000 5322552 1572998036.70 1.9603 1.9623 409.1701 409.6653 0.0759 -1.0000 -1.0000 5322614 1572998036.80 1.9605 1.9624 409.2202 409.7168 0.0761 -1.0000 -1.0000 5322646 1572998036.90 1.9612 1.9632 409.1254 409.6211 0.0760 -1.0000 -1.0000 5322708 1572998037.00 1.9608 1.9627 409.0826 409.5776 0.0759 -1.0000 -1.0000 5322755 1572998037.10 1.9612 1.9632 409.0667 409.5618 0.0760 -1.0000 -1.0000 5323036 1572998037.20 1.9616 1.9636 409.0518 409.5481 0.0761 -1.0000 -1.0000 5323083 1572998037.30 1.9614 1.9633 408.9971 409.4925 0.0760 -1.0000 -1.0000 5323145 1572998037.40 1.9615 1.9635 408.9774 409.4735 0.0761 -1.0000 -1.0000 5323177 1572998037.50 1.9616 1.9635 408.9838 409.4797 0.0761 -1.0000 -1.0000 5323239 1572998037.60 1.9617 1.9637 409.0941 409.5898 0.0760 -1.0000 -1.0000 5323552 1572998037.70 1.9612 1.9632 409.0781 409.5733 0.0759 -1.0000 -1.0000 5323599 1572998037.80 1.9605 1.9624 409.0676 409.5630 0.0760 -1.0000 -1.0000 5323645 1572998037.90 1.9609 1.9629 409.1170 409.6110 0.0758 -1.0000 -1.0000 5323692 1572998038.00 1.9612 1.9631 409.2207 409.7158 0.0759 -1.0000 -1.0000 5323739 1572998038.10 1.9599 1.9619 409.1824 409.6776 0.0759 -1.0000 -1.0000 5323849 1572998038.20 1.9603 1.9622 409.1490 409.6454 0.0761 -1.0000 -1.0000 5323895 1572998038.30 1.9608 1.9628 409.1936 409.6893 0.0760 -1.0000 -1.0000 5323942 1572998038.40 1.9608 1.9628 409.0146 409.5103 0.0760 -1.0000 -1.0000 5323989 1572998038.50 1.9614 1.9633 409.0960 409.5913 0.0759 -1.0000 -1.0000 5324036 1572998038.60 1.9621 1.9641 408.9958 409.4910 0.0760 -1.0000 -1.0000 5324599 1572998038.70 1.9612 1.9632 408.9756 409.4709 0.0759 -1.0000 -1.0000 5324646 1572998038.80 1.9606 1.9626 409.0455 409.5408 0.0760 -1.0000 -1.0000 5324693 1572998038.90 1.9614 1.9633 409.0603 409.5559 0.0760 -1.0000 -1.0000 5324739 1572998039.00 1.9612 1.9632 409.1160 409.6114 0.0760 -1.0000 -1.0000 5324802 1572998039.10 1.9605 1.9625 409.1364 409.6321 0.0760 -1.0000 -1.0000 5325349 1572998039.20 1.9607 1.9627 409.1061 409.6012 0.0759 -1.0000 -1.0000 5325395 1572998039.30 1.9604 1.9623 409.1800 409.6746 0.0758 -1.0000 -1.0000 5325442 1572998039.40 1.9609 1.9629 409.1601 409.6546 0.0758 -1.0000 -1.0000 5325489 1572998039.50 1.9609 1.9629 409.1535 409.6480 0.0759 -1.0000 -1.0000 5325552 1572998039.60 1.9607 1.9627 409.1493 409.6442 0.0759 -1.0000 -1.0000 5325599 1572998039.70 1.9605 1.9625 409.1631 409.6579 0.0759 -1.0000 -1.0000 5325645 1572998039.80 1.9611 1.9631 409.0889 409.5836 0.0758 -1.0000 -1.0000 5325692 1572998039.90 1.9613 1.9633 408.9665 409.4612 0.0759 -1.0000 -1.0000 5325739 1572998040.00 1.9611 1.9631 408.9982 409.4925 0.0759 -1.0000 -1.0000 5325802 1572998040.10 1.9611 1.9631 408.9769 409.4710 0.0757 -1.0000 -1.0000 5325833 1572998040.20 1.9604 1.9623 409.0526 409.5470 0.0759 -1.0000 -1.0000 5326099 1572998040.30 1.9610 1.9629 409.0145 409.5093 0.0758 -1.0000 -1.0000 5326145 1572998040.40 1.9613 1.9633 409.0820 409.5771 0.0759 -1.0000 -1.0000 5326193 1572998040.50 1.9597 1.9616 409.0941 409.5883 0.0758 -1.0000 -1.0000 5326239 1572998040.60 1.9606 1.9626 409.1331 409.6285 0.0760 -1.0000 -1.0000 5326302 1572998040.70 1.9599 1.9618 409.2578 409.7535 0.0759 -1.0000 -1.0000 5326770 1572998040.80 1.9597 1.9616 409.2602 409.7545 0.0758 -1.0000 -1.0000 5326833 1572998040.90 1.9597 1.9617 409.1286 409.6232 0.0759 -1.0000 -1.0000 5326895 1572998041.00 1.9611 1.9631 409.0607 409.5556 0.0759 -1.0000 -1.0000 5326943 1572998041.10 1.9612 1.9631 409.0838 409.5787 0.0759 -1.0000 -1.0000 5326989 1572998041.20 1.9612 1.9632 409.0919 409.5865 0.0758 -1.0000 -1.0000 5327083 1572998041.30 1.9613 1.9633 409.0705 409.5665 0.0760 -1.0000 -1.0000 5327145 1572998041.40 1.9605 1.9625 409.0545 409.5488 0.0759 -1.0000 -1.0000 5327192 1572998041.50 1.9611 1.9631 409.0345 409.5295 0.0759 -1.0000 -1.0000 5327286 1572998041.60 1.9619 1.9638 408.9994 409.4938 0.0758 -1.0000 -1.0000 5327458 1572998041.70 1.9613 1.9632 409.0299 409.5245 0.0759 -1.0000 -1.0000 5327677 1572998041.80 1.9608 1.9628 409.1662 409.6615 0.0759 -1.0000 -1.0000 5327708 1572998041.90 1.9604 1.9623 409.1925 409.6877 0.0759 -1.0000 -1.0000 5327770 1572998042.00 1.9608 1.9627 409.1728 409.6676 0.0758 -1.0000 -1.0000 5327817 1572998042.10 1.9605 1.9624 409.1525 409.6463 0.0757 -1.0000 -1.0000 5327864 1572998042.20 1.9614 1.9634 409.2123 409.7074 0.0759 -1.0000 -1.0000 5328193 1572998042.30 1.9612 1.9631 409.2226 409.7177 0.0759 -1.0000 -1.0000 5328239 1572998042.40 1.9607 1.9627 409.2158 409.7112 0.0759 -1.0000 -1.0000 5328286 1572998042.50 1.9608 1.9628 409.2608 409.7553 0.0758 -1.0000 -1.0000 5328333 1572998042.60 1.9605 1.9625 409.2217 409.7155 0.0757 -1.0000 -1.0000 5328395 1572998042.70 1.9612 1.9631 409.1594 409.6543 0.0758 -1.0000 -1.0000 5328443 1572998042.80 1.9612 1.9632 409.1558 409.6504 0.0758 -1.0000 -1.0000 5328645 1572998042.90 1.9611 1.9630 409.1414 409.6348 0.0757 -1.0000 -1.0000 5328692 1572998043.00 1.9612 1.9632 409.1234 409.6177 0.0758 -1.0000 -1.0000 5328739 1572998043.10 1.9612 1.9632 409.0860 409.5798 0.0757 -1.0000 -1.0000 5328786 1572998043.20 1.9608 1.9627 409.1180 409.6130 0.0759 -1.0000 -1.0000 5328833 1572998043.30 1.9610 1.9630 409.1075 409.6019 0.0758 -1.0000 -1.0000 5329348 1572998043.40 1.9610 1.9629 409.1269 409.6207 0.0757 -1.0000 -1.0000 5329395 1572998043.50 1.9609 1.9628 409.1642 409.6590 0.0759 -1.0000 -1.0000 5329442 1572998043.60 1.9606 1.9625 409.2035 409.6984 0.0759 -1.0000 -1.0000 5329505 1572998043.70 1.9610 1.9630 409.2737 409.7682 0.0758 -1.0000 -1.0000 5329552 1572998043.80 1.9604 1.9624 409.1887 409.6836 0.0758 -1.0000 -1.0000 5329786 1572998043.90 1.9602 1.9621 409.1831 409.6775 0.0759 -1.0000 -1.0000 5329833 1572998044.00 1.9612 1.9631 409.1955 409.6895 0.0758 -1.0000 -1.0000 5329895 1572998044.10 1.9614 1.9633 409.1884 409.6840 0.0760 -1.0000 -1.0000 5329927 1572998044.20 1.9608 1.9627 409.0987 409.5930 0.0757 -1.0000 -1.0000 5329989 1572998044.30 1.9612 1.9632 409.0387 409.5328 0.0758 -1.0000 -1.0000 5330302 1572998044.40 1.9619 1.9638 409.0395 409.5338 0.0758 -1.0000 -1.0000 5330333 1572998044.50 1.9613 1.9632 409.0259 409.5203 0.0758 -1.0000 -1.0000 5330395 1572998044.60 1.9614 1.9634 409.1748 409.6686 0.0758 -1.0000 -1.0000 5330442 1572998044.70 1.9605 1.9625 409.1110 409.6058 0.0758 -1.0000 -1.0000 5330505 1572998044.80 1.9604 1.9623 409.1611 409.6550 0.0757 -1.0000 -1.0000 5330598 1572998044.90 1.9609 1.9629 409.1890 409.6831 0.0758 -1.0000 -1.0000 5330645 1572998045.00 1.9604 1.9624 409.2714 409.7663 0.0758 -1.0000 -1.0000 5330708 1572998045.10 1.9607 1.9626 409.1880 409.6823 0.0758 -1.0000 -1.0000 5330817 1572998045.20 1.9605 1.9625 409.2118 409.7065 0.0758 -1.0000 -1.0000 5330880 1572998045.30 1.9605 1.9624 409.1475 409.6420 0.0758 -1.0000 -1.0000 5331161 1572998045.40 1.9609 1.9628 409.1125 409.6068 0.0758 -1.0000 -1.0000 5331192 1572998045.50 1.9618 1.9638 409.0763 409.5700 0.0757 -1.0000 -1.0000 5331255 1572998045.60 1.9610 1.9629 409.0650 409.5590 0.0759 -1.0000 -1.0000 5331302 1572998045.70 1.9608 1.9628 409.0187 409.5135 0.0759 -1.0000 -1.0000 5331349 1572998045.80 1.9609 1.9629 409.0312 409.5247 0.0758 -1.0000 -1.0000 5331802 1572998045.90 1.9609 1.9629 408.9835 409.4774 0.0757 -1.0000 -1.0000 5331864 1572998046.00 1.9608 1.9628 409.0237 409.5177 0.0757 -1.0000 -1.0000 5331911 1572998046.10 1.9608 1.9627 409.0476 409.5411 0.0757 -1.0000 -1.0000 5331958 1572998046.20 1.9610 1.9629 409.1245 409.6181 0.0757 -1.0000 -1.0000 5332005 1572998046.30 1.9608 1.9627 409.1173 409.6115 0.0758 -1.0000 -1.0000 5332114 1572998046.40 1.9609 1.9629 409.1586 409.6526 0.0757 -1.0000 -1.0000 5332161 1572998046.50 1.9616 1.9635 409.1732 409.6664 0.0756 -1.0000 -1.0000 5332208 1572998046.60 1.9607 1.9626 409.0570 409.5516 0.0758 -1.0000 -1.0000 5332270 1572998046.70 1.9604 1.9624 409.1751 409.6687 0.0757 -1.0000 -1.0000 5332333 1572998046.80 1.9613 1.9633 409.1259 409.6205 0.0759 -1.0000 -1.0000 5332364 1572998046.90 1.9611 1.9630 409.1326 409.6262 0.0757 -1.0000 -1.0000 5332880 1572998047.00 1.9610 1.9629 409.1343 409.6271 0.0755 -1.0000 -1.0000 5332942 1572998047.10 1.9610 1.9629 409.0711 409.5650 0.0757 -1.0000 -1.0000 5332973 1572998047.20 1.9616 1.9636 409.0515 409.5447 0.0756 -1.0000 -1.0000 5333036 1572998047.30 1.9615 1.9634 408.9961 409.4892 0.0757 -1.0000 -1.0000 5333083 1572998047.40 1.9614 1.9633 409.0081 409.5021 0.0758 -1.0000 -1.0000 5333364 1572998047.50 1.9613 1.9632 409.0122 409.5060 0.0757 -1.0000 -1.0000 5333411 1572998047.60 1.9596 1.9616 409.0724 409.5654 0.0756 -1.0000 -1.0000 5333458 1572998047.70 1.9598 1.9618 409.2110 409.7038 0.0755 -1.0000 -1.0000 5333520 1572998047.80 1.9609 1.9628 409.2370 409.7303 0.0757 -1.0000 -1.0000 5333567 1572998047.90 1.9608 1.9627 409.1671 409.6614 0.0758 -1.0000 -1.0000 5333614 1572998048.00 1.9614 1.9633 409.2111 409.7041 0.0757 -1.0000 -1.0000 5333677 1572998048.10 1.9614 1.9633 409.1529 409.6472 0.0758 -1.0000 -1.0000 5333708 1572998048.20 1.9606 1.9625 409.1237 409.6171 0.0757 -1.0000 -1.0000 5333755 1572998048.30 1.9612 1.9632 409.0644 409.5583 0.0757 -1.0000 -1.0000 5333817 1572998048.40 1.9611 1.9630 408.9981 409.4911 0.0756 -1.0000 -1.0000 5334349 1572998048.50 1.9607 1.9626 408.9694 409.4619 0.0756 -1.0000 -1.0000 5334395 1572998048.60 1.9605 1.9624 409.0338 409.5275 0.0757 -1.0000 -1.0000 5334443 1572998048.70 1.9604 1.9623 409.0342 409.5276 0.0757 -1.0000 -1.0000 5334521 1572998048.80 1.9604 1.9623 409.1735 409.6671 0.0756 -1.0000 -1.0000 5334567 1572998048.90 1.9606 1.9626 409.1505 409.6434 0.0756 -1.0000 -1.0000 5334833 1572998049.00 1.9603 1.9622 409.1736 409.6668 0.0756 -1.0000 -1.0000 5334880 1572998049.10 1.9602 1.9622 409.2016 409.6942 0.0755 -1.0000 -1.0000 5334927 1572998049.20 1.9616 1.9635 409.1414 409.6346 0.0756 -1.0000 -1.0000 5334973 1572998049.30 1.9614 1.9633 408.9881 409.4815 0.0757 -1.0000 -1.0000 5335020 1572998049.40 1.9610 1.9630 408.9825 409.4752 0.0756 -1.0000 -1.0000 5335286 1572998049.50 1.9620 1.9640 408.9923 409.4850 0.0756 -1.0000 -1.0000 5335349 1572998049.60 1.9609 1.9628 409.0433 409.5368 0.0757 -1.0000 -1.0000 5335395 1572998049.70 1.9610 1.9630 408.9921 409.4843 0.0755 -1.0000 -1.0000 5335442 1572998049.80 1.9603 1.9622 409.1535 409.6467 0.0757 -1.0000 -1.0000 5335489 1572998049.90 1.9598 1.9617 409.2156 409.7090 0.0756 -1.0000 -1.0000 5336052 1572998050.00 1.9605 1.9625 409.1505 409.6445 0.0757 -1.0000 -1.0000 5336099 1572998050.10 1.9610 1.9630 409.1704 409.6637 0.0757 -1.0000 -1.0000 5336145 1572998050.20 1.9608 1.9628 409.1921 409.6851 0.0755 -1.0000 -1.0000 5336192 1572998050.30 1.9601 1.9621 409.2096 409.7035 0.0757 -1.0000 -1.0000 5336255 1572998050.40 1.9607 1.9626 409.0774 409.5705 0.0756 -1.0000 -1.0000 5336364 1572998050.50 1.9611 1.9630 408.9891 409.4830 0.0758 -1.0000 -1.0000 5336411 1572998050.60 1.9615 1.9634 409.0696 409.5632 0.0756 -1.0000 -1.0000 5336473 1572998050.70 1.9611 1.9631 408.9850 409.4783 0.0757 -1.0000 -1.0000 5336520 1572998050.80 1.9616 1.9636 409.0559 409.5496 0.0757 -1.0000 -1.0000 5336567 1572998050.90 1.9605 1.9625 409.0289 409.5220 0.0757 -1.0000 -1.0000 5336880 1572998051.00 1.9615 1.9634 409.0609 409.5547 0.0757 -1.0000 -1.0000 5336927 1572998051.10 1.9616 1.9635 409.1304 409.6240 0.0756 -1.0000 -1.0000 5336973 1572998051.20 1.9601 1.9620 409.1502 409.6429 0.0756 -1.0000 -1.0000 5337020 1572998051.30 1.9605 1.9624 409.0999 409.5939 0.0758 -1.0000 -1.0000 5337083 1572998051.40 1.9604 1.9623 409.1240 409.6188 0.0758 -1.0000 -1.0000 5337114 1572998051.50 1.9604 1.9623 409.1905 409.6850 0.0759 -1.0000 -1.0000 5337177 1572998051.60 1.9606 1.9625 409.1949 409.6892 0.0758 -1.0000 -1.0000 5337223 1572998051.70 1.9607 1.9627 409.1127 409.6068 0.0758 -1.0000 -1.0000 5337536 1572998051.80 1.9615 1.9635 409.0498 409.5434 0.0757 -1.0000 -1.0000 5337567 1572998051.90 1.9609 1.9629 408.9688 409.4611 0.0755 -1.0000 -1.0000 5337630 1572998052.00 1.9607 1.9626 409.0116 409.5041 0.0755 -1.0000 -1.0000 5337677 1572998052.10 1.9607 1.9627 409.0668 409.5595 0.0756 -1.0000 -1.0000 5337723 1572998052.20 1.9608 1.9628 409.0791 409.5727 0.0757 -1.0000 -1.0000 5337770 1572998052.30 1.9608 1.9627 409.1244 409.6179 0.0755 -1.0000 -1.0000 5337817 1572998052.40 1.9603 1.9622 409.1774 409.6697 0.0756 -1.0000 -1.0000 5337864 1572998052.50 1.9608 1.9627 409.1290 409.6226 0.0757 -1.0000 -1.0000 5338427 1572998052.60 1.9611 1.9630 409.2591 409.7534 0.0758 -1.0000 -1.0000 5338473 1572998052.70 1.9603 1.9623 409.2154 409.7089 0.0756 -1.0000 -1.0000 5338536 1572998052.80 1.9607 1.9626 409.0542 409.5475 0.0756 -1.0000 -1.0000 5338567 1572998052.90 1.9614 1.9633 409.0844 409.5771 0.0755 -1.0000 -1.0000 5338630 1572998053.00 1.9618 1.9637 409.0522 409.5448 0.0756 -1.0000 -1.0000 5338880 1572998053.10 1.9616 1.9635 409.0177 409.5108 0.0757 -1.0000 -1.0000 5338927 1572998053.20 1.9618 1.9637 409.0173 409.5113 0.0757 -1.0000 -1.0000 5338973 1572998053.30 1.9606 1.9626 409.0820 409.5746 0.0755 -1.0000 -1.0000 5339036 1572998053.40 1.9602 1.9621 409.0128 409.5054 0.0756 -1.0000 -1.0000 5339067 1572998053.50 1.9597 1.9617 409.1016 409.5950 0.0756 -1.0000 -1.0000 5339395 1572998053.60 1.9603 1.9622 409.1512 409.6441 0.0756 -1.0000 -1.0000 5339442 1572998053.70 1.9605 1.9625 409.1825 409.6755 0.0756 -1.0000 -1.0000 5339489 1572998053.80 1.9610 1.9629 409.1720 409.6658 0.0758 -1.0000 -1.0000 5339536 1572998053.90 1.9608 1.9628 409.1561 409.6497 0.0757 -1.0000 -1.0000 5339583 1572998054.00 1.9607 1.9626 409.1226 409.6163 0.0757 -1.0000 -1.0000 5340052 1572998054.10 1.9606 1.9626 409.1548 409.6480 0.0756 -1.0000 -1.0000 5340083 1572998054.20 1.9610 1.9630 409.0064 409.4999 0.0757 -1.0000 -1.0000 5340145 1572998054.30 1.9618 1.9638 408.9404 409.4337 0.0757 -1.0000 -1.0000 5340193 1572998054.40 1.9613 1.9632 408.9995 409.4923 0.0755 -1.0000 -1.0000 5340239 1572998054.50 1.9607 1.9626 409.0966 409.5897 0.0756 -1.0000 -1.0000 5340567 1572998054.60 1.9601 1.9620 409.1954 409.6884 0.0756 -1.0000 -1.0000 5340630 1572998054.70 1.9607 1.9626 409.2030 409.6961 0.0756 -1.0000 -1.0000 5340677 1572998054.80 1.9604 1.9623 409.2648 409.7581 0.0756 -1.0000 -1.0000 5340723 1572998054.90 1.9606 1.9626 409.1921 409.6861 0.0757 -1.0000 -1.0000 5340770 1572998055.00 1.9608 1.9627 409.1695 409.6632 0.0757 -1.0000 -1.0000 5341036 1572998055.10 1.9609 1.9628 409.2154 409.7089 0.0757 -1.0000 -1.0000 5341083 1572998055.20 1.9609 1.9628 409.1753 409.6690 0.0756 -1.0000 -1.0000 5341130 1572998055.30 1.9612 1.9631 409.1718 409.6651 0.0757 -1.0000 -1.0000 5341177 1572998055.40 1.9617 1.9637 409.0695 409.5618 0.0755 -1.0000 -1.0000 5341223 1572998055.50 1.9612 1.9631 408.9914 409.4846 0.0756 -1.0000 -1.0000 5341880 1572998055.60 1.9608 1.9627 409.0884 409.5820 0.0757 -1.0000 -1.0000 5341927 1572998055.70 1.9605 1.9624 409.2325 409.7267 0.0758 -1.0000 -1.0000 5341989 1572998055.80 1.9605 1.9625 409.2223 409.7156 0.0755 -1.0000 -1.0000 5342020 1572998055.90 1.9605 1.9624 409.2599 409.7528 0.0756 -1.0000 -1.0000 5342083 1572998056.00 1.9608 1.9627 409.1608 409.6545 0.0757 -1.0000 -1.0000 5342130 1572998056.10 1.9602 1.9622 409.2112 409.7047 0.0757 -1.0000 -1.0000 5342318 1572998056.20 1.9606 1.9626 409.2177 409.7104 0.0755 -1.0000 -1.0000 5342364 1572998056.30 1.9602 1.9621 409.1877 409.6813 0.0757 -1.0000 -1.0000 5342411 1572998056.40 1.9607 1.9627 409.1515 409.6450 0.0756 -1.0000 -1.0000 5342458 1572998056.50 1.9612 1.9631 409.0004 409.4938 0.0757 -1.0000 -1.0000 5342505 1572998056.60 1.9616 1.9635 408.9961 409.4900 0.0757 -1.0000 -1.0000 5342567 1572998056.70 1.9614 1.9634 409.0190 409.5125 0.0757 -1.0000 -1.0000 5342614 1572998056.80 1.9613 1.9632 409.0085 409.5014 0.0756 -1.0000 -1.0000 5342661 1572998056.90 1.9609 1.9628 409.0781 409.5723 0.0757 -1.0000 -1.0000 5342708 1572998057.00 1.9615 1.9634 409.0812 409.5731 0.0754 -1.0000 -1.0000 5342755 1572998057.10 1.9609 1.9629 409.0898 409.5833 0.0757 -1.0000 -1.0000 5342911 1572998057.20 1.9607 1.9626 409.1808 409.6740 0.0757 -1.0000 -1.0000 5342958 1572998057.30 1.9601 1.9621 409.2018 409.6946 0.0755 -1.0000 -1.0000 5343005 1572998057.40 1.9603 1.9622 409.2205 409.7141 0.0756 -1.0000 -1.0000 5343052 1572998057.50 1.9601 1.9621 409.2159 409.7090 0.0756 -1.0000 -1.0000 5343099 1572998057.60 1.9613 1.9633 409.0521 409.5454 0.0756 -1.0000 -1.0000 5343380 1572998057.70 1.9610 1.9630 409.0687 409.5641 0.0759 -1.0000 -1.0000 5343427 1572998057.80 1.9613 1.9632 409.0591 409.5524 0.0756 -1.0000 -1.0000 5343473 1572998057.90 1.9617 1.9636 409.0554 409.5492 0.0758 -1.0000 -1.0000 5343520 1572998058.00 1.9615 1.9635 408.9935 409.4872 0.0757 -1.0000 -1.0000 5343567 1572998058.10 1.9624 1.9644 409.0026 409.4957 0.0756 -1.0000 -1.0000 5344145 1572998058.20 1.9614 1.9633 408.9276 409.4209 0.0757 -1.0000 -1.0000 5344193 1572998058.30 1.9600 1.9619 409.1656 409.6599 0.0757 -1.0000 -1.0000 5344255 1572998058.40 1.9604 1.9624 409.1148 409.6078 0.0756 -1.0000 -1.0000 5344286 1572998058.50 1.9603 1.9623 409.1150 409.6091 0.0758 -1.0000 -1.0000 5344661 1572998058.60 1.9603 1.9622 409.1709 409.6642 0.0756 -1.0000 -1.0000 5344708 1572998058.70 1.9606 1.9625 409.0743 409.5674 0.0756 -1.0000 -1.0000 5344770 1572998058.80 1.9617 1.9637 409.1459 409.6391 0.0756 -1.0000 -1.0000 5344802 1572998058.90 1.9618 1.9637 409.0937 409.5881 0.0758 -1.0000 -1.0000 5344864 1572998059.00 1.9613 1.9632 409.0117 409.5051 0.0756 -1.0000 -1.0000 5344911 1572998059.10 1.9614 1.9634 408.9881 409.4820 0.0758 -1.0000 -1.0000 5345567 1572998059.20 1.9615 1.9634 408.9901 409.4843 0.0758 -1.0000 -1.0000 5345630 1572998059.30 1.9611 1.9630 409.0203 409.5140 0.0757 -1.0000 -1.0000 5345677 1572998059.40 1.9607 1.9627 409.0935 409.5870 0.0757 -1.0000 -1.0000 5345723 1572998059.50 1.9606 1.9626 409.0668 409.5604 0.0757 -1.0000 -1.0000 5345770 1572998059.60 1.9604 1.9623 409.1084 409.6024 0.0758 -1.0000 -1.0000 5345817 1572998059.70 1.9600 1.9619 409.1824 409.6760 0.0757 -1.0000 -1.0000 5345880 1572998059.80 1.9604 1.9624 409.1918 409.6854 0.0757 -1.0000 -1.0000 5345911 1572998059.90 1.9610 1.9630 409.1356 409.6293 0.0757 -1.0000 -1.0000 5345973 1572998060.00 1.9613 1.9633 409.0620 409.5563 0.0758 -1.0000 -1.0000 5346020 1572998060.10 1.9611 1.9631 409.0288 409.5231 0.0758 -1.0000 -1.0000 5346067 1572998060.20 1.9611 1.9630 408.9770 409.4710 0.0758 -1.0000 -1.0000 5346114 1572998060.30 1.9613 1.9633 408.9427 409.4353 0.0756 -1.0000 -1.0000 5346161 1572998060.40 1.9620 1.9640 408.9550 409.4477 0.0755 -1.0000 -1.0000 5346208 1572998060.50 1.9615 1.9635 409.0088 409.5019 0.0757 -1.0000 -1.0000 5346255 1572998060.60 1.9607 1.9626 409.0147 409.5080 0.0757 -1.0000 -1.0000 5346318 1572998060.70 1.9603 1.9623 409.0905 409.5839 0.0756 -1.0000 -1.0000 5346364 1572998060.80 1.9606 1.9625 408.9985 409.4923 0.0757 -1.0000 -1.0000 5346411 1572998060.90 1.9609 1.9628 409.1609 409.6537 0.0755 -1.0000 -1.0000 5346458 1572998061.00 1.9598 1.9617 409.2101 409.7029 0.0756 -1.0000 -1.0000 5346505 1572998061.10 1.9603 1.9622 409.1775 409.6723 0.0759 -1.0000 -1.0000 5346552 1572998061.20 1.9605 1.9625 409.0069 409.5003 0.0756 -1.0000 -1.0000 5347052 1572998061.30 1.9608 1.9628 409.0461 409.5392 0.0757 -1.0000 -1.0000 5347114 1572998061.40 1.9615 1.9635 409.0218 409.5159 0.0758 -1.0000 -1.0000 5347161 1572998061.50 1.9612 1.9631 409.0246 409.5183 0.0757 -1.0000 -1.0000 5347411 1572998061.60 1.9620 1.9640 409.0205 409.5129 0.0755 -1.0000 -1.0000 5347458 1572998061.70 1.9610 1.9630 408.9853 409.4793 0.0758 -1.0000 -1.0000 5347614 1572998061.80 1.9613 1.9632 409.1036 409.5980 0.0758 -1.0000 -1.0000 5347661 1572998061.90 1.9607 1.9626 409.0258 409.5201 0.0758 -1.0000 -1.0000 5347708 1572998062.00 1.9605 1.9625 409.2502 409.7443 0.0757 -1.0000 -1.0000 5347755 1572998062.10 1.9611 1.9630 409.2497 409.7431 0.0757 -1.0000 -1.0000 5347802 1572998062.20 1.9604 1.9624 409.1957 409.6902 0.0758 -1.0000 -1.0000 5348380 1572998062.30 1.9610 1.9630 409.1673 409.6605 0.0756 -1.0000 -1.0000 5348427 1572998062.40 1.9612 1.9631 409.1895 409.6831 0.0757 -1.0000 -1.0000 5348505 1572998062.50 1.9610 1.9629 409.1693 409.6635 0.0758 -1.0000 -1.0000 5348552 1572998062.60 1.9602 1.9621 409.1343 409.6281 0.0757 -1.0000 -1.0000 5348630 1572998062.70 1.9617 1.9636 409.0741 409.5682 0.0758 -1.0000 -1.0000 5348677 1572998062.80 1.9612 1.9632 409.1132 409.6072 0.0757 -1.0000 -1.0000 5348723 1572998062.90 1.9612 1.9632 408.9762 409.4699 0.0757 -1.0000 -1.0000 5348770 1572998063.00 1.9614 1.9633 408.9815 409.4754 0.0758 -1.0000 -1.0000 5348817 1572998063.10 1.9609 1.9628 409.1156 409.6101 0.0758 -1.0000 -1.0000 5348864 1572998063.20 1.9606 1.9625 409.1845 409.6789 0.0758 -1.0000 -1.0000 5349145 1572998063.30 1.9602 1.9622 409.1741 409.6686 0.0758 -1.0000 -1.0000 5349192 1572998063.40 1.9607 1.9626 409.1982 409.6926 0.0758 -1.0000 -1.0000 5349239 1572998063.50 1.9608 1.9627 409.2087 409.7033 0.0758 -1.0000 -1.0000 5349286 1572998063.60 1.9602 1.9621 409.2199 409.7141 0.0758 -1.0000 -1.0000 5349348 1572998063.70 1.9608 1.9627 409.1981 409.6915 0.0756 -1.0000 -1.0000 5349645 1572998063.80 1.9604 1.9623 409.1670 409.6611 0.0758 -1.0000 -1.0000 5349692 1572998063.90 1.9613 1.9633 409.0399 409.5351 0.0760 -1.0000 -1.0000 5349739 1572998064.00 1.9609 1.9628 409.1230 409.6171 0.0758 -1.0000 -1.0000 5349802 1572998064.10 1.9609 1.9629 409.0884 409.5817 0.0756 -1.0000 -1.0000 5349833 1572998064.20 1.9611 1.9631 409.0363 409.5301 0.0758 -1.0000 -1.0000 5350318 1572998064.30 1.9607 1.9626 408.9520 409.4453 0.0757 -1.0000 -1.0000 5350364 1572998064.40 1.9613 1.9633 409.0635 409.5571 0.0757 -1.0000 -1.0000 5350395 1572998064.50 1.9610 1.9630 409.0972 409.5907 0.0756 -1.0000 -1.0000 5350458 1572998064.60 1.9609 1.9629 409.2329 409.7267 0.0757 -1.0000 -1.0000 5350505 1572998064.70 1.9605 1.9624 409.1916 409.6863 0.0759 -1.0000 -1.0000 5350552 1572998064.80 1.9605 1.9625 409.1550 409.6489 0.0757 -1.0000 -1.0000 5350895 1572998064.90 1.9601 1.9621 409.1929 409.6878 0.0758 -1.0000 -1.0000 5350958 1572998065.00 1.9603 1.9622 409.1849 409.6787 0.0757 -1.0000 -1.0000 5351005 1572998065.10 1.9606 1.9625 409.1153 409.6101 0.0758 -1.0000 -1.0000 5351130 1572998065.20 1.9610 1.9629 409.2247 409.7188 0.0758 -1.0000 -1.0000 5351177 1572998065.30 1.9610 1.9629 409.0847 409.5791 0.0758 -1.0000 -1.0000 5351239 1572998065.40 1.9611 1.9630 408.9798 409.4733 0.0757 -1.0000 -1.0000 5351270 1572998065.50 1.9614 1.9633 409.0067 409.5015 0.0758 -1.0000 -1.0000 5351333 1572998065.60 1.9606 1.9626 409.0424 409.5369 0.0759 -1.0000 -1.0000 5351380 1572998065.70 1.9601 1.9620 409.0345 409.5284 0.0757 -1.0000 -1.0000 5351427 1572998065.80 1.9604 1.9624 409.1645 409.6588 0.0758 -1.0000 -1.0000 5351630 1572998065.90 1.9603 1.9622 409.1656 409.6599 0.0757 -1.0000 -1.0000 5351692 1572998066.00 1.9602 1.9622 409.1627 409.6584 0.0759 -1.0000 -1.0000 5351739 1572998066.10 1.9607 1.9627 409.1190 409.6129 0.0758 -1.0000 -1.0000 5351786 1572998066.20 1.9613 1.9632 409.1335 409.6279 0.0758 -1.0000 -1.0000 5351833 1572998066.30 1.9614 1.9633 409.2115 409.7078 0.0760 -1.0000 -1.0000 5352302 1572998066.40 1.9612 1.9632 408.9933 409.4880 0.0759 -1.0000 -1.0000 5352348 1572998066.50 1.9615 1.9635 408.9171 409.4114 0.0758 -1.0000 -1.0000 5352395 1572998066.60 1.9612 1.9632 408.9882 409.4825 0.0758 -1.0000 -1.0000 5352443 1572998066.70 1.9610 1.9629 409.0281 409.5222 0.0758 -1.0000 -1.0000 5352505 1572998066.80 1.9613 1.9632 409.1100 409.6039 0.0757 -1.0000 -1.0000 5352536 1572998066.90 1.9607 1.9626 409.1309 409.6250 0.0758 -1.0000 -1.0000 5352599 1572998067.00 1.9604 1.9624 409.2032 409.6980 0.0758 -1.0000 -1.0000 5352645 1572998067.10 1.9600 1.9620 409.1773 409.6719 0.0759 -1.0000 -1.0000 5352692 1572998067.20 1.9603 1.9623 409.1467 409.6411 0.0758 -1.0000 -1.0000 5352739 1572998067.30 1.9608 1.9627 409.1538 409.6486 0.0759 -1.0000 -1.0000 5353067 1572998067.40 1.9618 1.9637 409.0998 409.5945 0.0758 -1.0000 -1.0000 5353099 1572998067.50 1.9610 1.9630 409.1147 409.6086 0.0757 -1.0000 -1.0000 5353161 1572998067.60 1.9612 1.9631 409.0120 409.5058 0.0758 -1.0000 -1.0000 5353208 1572998067.70 1.9613 1.9633 409.0336 409.5273 0.0757 -1.0000 -1.0000 5353255 1572998067.80 1.9609 1.9629 409.0386 409.5337 0.0759 -1.0000 -1.0000 5353411 1572998067.90 1.9610 1.9629 409.1864 409.6811 0.0758 -1.0000 -1.0000 5353473 1572998068.00 1.9607 1.9626 409.2256 409.7202 0.0758 -1.0000 -1.0000 5353520 1572998068.10 1.9608 1.9627 409.1719 409.6665 0.0759 -1.0000 -1.0000 5353567 1572998068.20 1.9619 1.9638 409.2141 409.7095 0.0759 -1.0000 -1.0000 5353614 1572998068.30 1.9616 1.9636 409.1182 409.6126 0.0758 -1.0000 -1.0000 5354599 1572998068.40 1.9609 1.9628 409.1252 409.6206 0.0759 -1.0000 -1.0000 5354645 1572998068.50 1.9613 1.9633 409.0849 409.5795 0.0759 -1.0000 -1.0000 5354693 1572998068.60 1.9616 1.9636 409.0336 409.5292 0.0759 -1.0000 -1.0000 5354739 1572998068.70 1.9614 1.9633 408.9990 409.4925 0.0758 -1.0000 -1.0000 5354802 1572998068.80 1.9619 1.9638 408.9920 409.4867 0.0758 -1.0000 -1.0000 5354848 1572998068.90 1.9614 1.9634 408.9706 409.4643 0.0757 -1.0000 -1.0000 5354895 1572998069.00 1.9615 1.9634 409.0975 409.5925 0.0759 -1.0000 -1.0000 5354958 1572998069.10 1.9606 1.9625 409.1434 409.6378 0.0758 -1.0000 -1.0000 5354989 1572998069.20 1.9605 1.9624 409.0129 409.5073 0.0758 -1.0000 -1.0000 5355052 1572998069.30 1.9602 1.9621 409.1707 409.6648 0.0758 -1.0000 -1.0000 5355099 1572998069.40 1.9606 1.9626 409.1737 409.6684 0.0758 -1.0000 -1.0000 5355302 1572998069.50 1.9605 1.9624 409.0804 409.5750 0.0758 -1.0000 -1.0000 5355364 1572998069.60 1.9602 1.9621 409.1374 409.6316 0.0758 -1.0000 -1.0000 5355411 1572998069.70 1.9616 1.9636 409.0658 409.5608 0.0760 -1.0000 -1.0000 5355458 1572998069.80 1.9611 1.9630 408.9735 409.4678 0.0758 -1.0000 -1.0000 5355505 1572998069.90 1.9610 1.9629 409.0633 409.5579 0.0758 -1.0000 -1.0000 5355817 1572998070.00 1.9608 1.9628 408.9903 409.4843 0.0758 -1.0000 -1.0000 5355880 1572998070.10 1.9608 1.9628 409.0222 409.5169 0.0759 -1.0000 -1.0000 5355911 1572998070.20 1.9600 1.9620 409.1169 409.6114 0.0758 -1.0000 -1.0000 5355958 1572998070.30 1.9612 1.9631 409.0127 409.5071 0.0758 -1.0000 -1.0000 5356020 1572998070.40 1.9613 1.9632 409.0954 409.5900 0.0759 -1.0000 -1.0000 5356317 1572998070.50 1.9609 1.9629 409.0777 409.5724 0.0758 -1.0000 -1.0000 5356364 1572998070.60 1.9606 1.9625 409.1134 409.6074 0.0757 -1.0000 -1.0000 5356427 1572998070.70 1.9609 1.9628 409.1291 409.6235 0.0759 -1.0000 -1.0000 5356473 1572998070.80 1.9605 1.9624 409.2017 409.6962 0.0758 -1.0000 -1.0000 5356505 1572998070.90 1.9602 1.9621 409.1191 409.6127 0.0757 -1.0000 -1.0000 5356567 1572998071.00 1.9605 1.9625 409.0932 409.5879 0.0759 -1.0000 -1.0000 5356614 1572998071.10 1.9610 1.9630 408.9637 409.4581 0.0758 -1.0000 -1.0000 5356661 1572998071.20 1.9615 1.9634 408.9664 409.4607 0.0758 -1.0000 -1.0000 5356708 1572998071.30 1.9613 1.9633 408.9832 409.4780 0.0759 -1.0000 -1.0000 5356755 1572998071.40 1.9613 1.9632 408.9712 409.4661 0.0759 -1.0000 -1.0000 5357411 1572998071.50 1.9615 1.9635 409.0451 409.5404 0.0759 -1.0000 -1.0000 5357458 1572998071.60 1.9615 1.9634 409.0188 409.5136 0.0759 -1.0000 -1.0000 5357505 1572998071.70 1.9605 1.9624 409.0359 409.5308 0.0759 -1.0000 -1.0000 5357567 1572998071.80 1.9604 1.9623 409.1503 409.6451 0.0759 -1.0000 -1.0000 5357614 1572998071.90 1.9603 1.9622 409.1018 409.5970 0.0759 -1.0000 -1.0000 5357864 1572998072.00 1.9605 1.9625 409.1550 409.6505 0.0760 -1.0000 -1.0000 5357911 1572998072.10 1.9602 1.9621 409.1687 409.6637 0.0759 -1.0000 -1.0000 5357958 1572998072.20 1.9601 1.9620 409.0840 409.5788 0.0759 -1.0000 -1.0000 5358005 1572998072.30 1.9605 1.9625 409.0886 409.5836 0.0759 -1.0000 -1.0000 5358067 1572998072.40 1.9607 1.9626 408.9588 409.4531 0.0758 -1.0000 -1.0000 5358380 1572998072.50 1.9615 1.9635 408.9959 409.4902 0.0759 -1.0000 -1.0000 5358443 1572998072.60 1.9613 1.9632 408.9640 409.4588 0.0759 -1.0000 -1.0000 5358489 1572998072.70 1.9608 1.9627 409.0077 409.5024 0.0758 -1.0000 -1.0000 5358536 1572998072.80 1.9600 1.9620 409.1158 409.6104 0.0759 -1.0000 -1.0000 5358583 1572998072.90 1.9606 1.9625 409.1971 409.6926 0.0760 -1.0000 -1.0000 5358661 1572998073.00 1.9616 1.9636 409.1682 409.6632 0.0759 -1.0000 -1.0000 5358708 1572998073.10 1.9606 1.9626 409.2202 409.7149 0.0758 -1.0000 -1.0000 5358755 1572998073.20 1.9603 1.9623 409.2182 409.7136 0.0760 -1.0000 -1.0000 5358802 1572998073.30 1.9604 1.9623 409.2367 409.7315 0.0759 -1.0000 -1.0000 5358864 1572998073.40 1.9612 1.9632 409.1397 409.6349 0.0760 -1.0000 -1.0000 5359130 1572998073.50 1.9612 1.9632 408.9506 409.4453 0.0759 -1.0000 -1.0000 5359177 1572998073.60 1.9612 1.9631 409.0040 409.4991 0.0759 -1.0000 -1.0000 5359223 1572998073.70 1.9610 1.9629 408.9750 409.4699 0.0759 -1.0000 -1.0000 5359286 1572998073.80 1.9608 1.9627 409.0208 409.5155 0.0759 -1.0000 -1.0000 5359317 1572998073.90 1.9608 1.9627 409.1322 409.6272 0.0760 -1.0000 -1.0000 5359380 1572998074.00 1.9606 1.9625 409.0857 409.5807 0.0759 -1.0000 -1.0000 5359630 1572998074.10 1.9612 1.9631 409.0661 409.5606 0.0759 -1.0000 -1.0000 5359661 1572998074.20 1.9606 1.9625 409.1332 409.6285 0.0760 -1.0000 -1.0000 5359723 1572998074.30 1.9603 1.9622 409.1453 409.6410 0.0760 -1.0000 -1.0000 5359770 1572998074.40 1.9605 1.9625 409.1739 409.6695 0.0759 -1.0000 -1.0000 5359817 1572998074.50 1.9609 1.9628 409.1625 409.6564 0.0758 -1.0000 -1.0000 5400130 1572998074.60 1.9611 1.9631 409.0531 409.5478 0.0759 -1.0000 -1.0000 5400177 1572998074.70 1.9613 1.9633 408.9683 409.4634 0.0760 -1.0000 -1.0000 5400224 1572998074.80 1.9611 1.9631 409.0385 409.5339 0.0759 -1.0000 -1.0000 5400270 1572998074.90 1.9605 1.9624 408.9810 409.4760 0.0759 -1.0000 -1.0000 5400317 1572998075.00 1.9609 1.9629 409.0768 409.5722 0.0760 -1.0000 -1.0000 5400895 1572998075.10 1.9606 1.9625 409.0379 409.5336 0.0761 -1.0000 -1.0000 5400942 1572998075.20 1.9606 1.9626 409.0713 409.5668 0.0760 -1.0000 -1.0000 5400989 1572998075.30 1.9613 1.9632 409.1788 409.6736 0.0758 -1.0000 -1.0000 5401036 1572998075.40 1.9610 1.9630 409.1477 409.6425 0.0759 -1.0000 -1.0000 5401083 1572998075.50 1.9608 1.9628 409.2463 409.7420 0.0759 -1.0000 -1.0000 5401348 1572998075.60 1.9603 1.9622 409.1587 409.6536 0.0759 -1.0000 -1.0000 5401411 1572998075.70 1.9613 1.9632 409.1254 409.6207 0.0759 -1.0000 -1.0000 5401458 1572998075.80 1.9613 1.9633 409.0915 409.5857 0.0758 -1.0000 -1.0000 5401505 1572998075.90 1.9616 1.9635 409.1256 409.6208 0.0759 -1.0000 -1.0000 5401552 1572998076.00 1.9610 1.9629 409.0586 409.5539 0.0759 -1.0000 -1.0000 5401880 1572998076.10 1.9613 1.9632 409.0328 409.5279 0.0760 -1.0000 -1.0000 5401911 1572998076.20 1.9606 1.9626 408.9881 409.4828 0.0758 -1.0000 -1.0000 5401958 1572998076.30 1.9611 1.9630 408.9436 409.4395 0.0760 -1.0000 -1.0000 5402020 1572998076.40 1.9616 1.9636 409.0575 409.5516 0.0757 -1.0000 -1.0000 5402067 1572998076.50 1.9610 1.9630 409.1463 409.6413 0.0760 -1.0000 -1.0000 5402317 1572998076.60 1.9606 1.9625 409.2414 409.7364 0.0759 -1.0000 -1.0000 5402380 1572998076.70 1.9604 1.9624 409.1778 409.6735 0.0759 -1.0000 -1.0000 5402427 1572998076.80 1.9609 1.9628 409.2210 409.7165 0.0760 -1.0000 -1.0000 5402473 1572998076.90 1.9603 1.9622 409.2142 409.7101 0.0760 -1.0000 -1.0000 5402520 1572998077.00 1.9613 1.9632 409.1919 409.6872 0.0759 -1.0000 -1.0000 5402567 1572998077.10 1.9615 1.9635 409.1006 409.5958 0.0760 -1.0000 -1.0000 5402833 1572998077.20 1.9616 1.9635 409.0325 409.5287 0.0760 -1.0000 -1.0000 5402880 1572998077.30 1.9615 1.9635 409.0841 409.5787 0.0759 -1.0000 -1.0000 5402927 1572998077.40 1.9618 1.9637 409.0259 409.5212 0.0760 -1.0000 -1.0000 5402973 1572998077.50 1.9624 1.9644 409.0764 409.5712 0.0758 -1.0000 -1.0000 5403020 1572998077.60 1.9610 1.9629 409.1265 409.6212 0.0760 -1.0000 -1.0000 5403286 1572998077.70 1.9608 1.9627 409.1576 409.6535 0.0760 -1.0000 -1.0000 5403333 1572998077.80 1.9613 1.9632 409.2292 409.7241 0.0759 -1.0000 -1.0000 5403380 1572998077.90 1.9605 1.9624 409.2105 409.7053 0.0759 -1.0000 -1.0000 5403442 1572998078.00 1.9605 1.9625 409.1435 409.6385 0.0759 -1.0000 -1.0000 5403489 1572998078.10 1.9611 1.9630 409.1787 409.6733 0.0758 -1.0000 -1.0000 5404364 1572998078.20 1.9607 1.9627 409.1690 409.6637 0.0759 -1.0000 -1.0000 5404411 1572998078.30 1.9618 1.9637 409.0665 409.5619 0.0760 -1.0000 -1.0000 5404473 1572998078.40 1.9610 1.9630 409.1521 409.6470 0.0759 -1.0000 -1.0000 5404505 1572998078.50 1.9613 1.9633 409.0622 409.5572 0.0759 -1.0000 -1.0000 5404723 1572998078.60 1.9613 1.9632 409.0704 409.5658 0.0759 -1.0000 -1.0000 5404770 1572998078.70 1.9606 1.9626 409.0181 409.5124 0.0758 -1.0000 -1.0000 5404833 1572998078.80 1.9617 1.9636 409.0901 409.5848 0.0758 -1.0000 -1.0000 5404864 1572998078.90 1.9606 1.9625 409.1535 409.6476 0.0758 -1.0000 -1.0000 5404927 1572998079.00 1.9603 1.9623 409.2115 409.7074 0.0760 -1.0000 -1.0000 5404973 1572998079.10 1.9611 1.9631 409.2373 409.7329 0.0759 -1.0000 -1.0000 5405020 1572998079.20 1.9606 1.9626 409.2021 409.6969 0.0758 -1.0000 -1.0000 5405067 1572998079.30 1.9605 1.9624 409.1230 409.6173 0.0758 -1.0000 -1.0000 5405114 1572998079.40 1.9599 1.9619 409.0836 409.5786 0.0759 -1.0000 -1.0000 5405161 1572998079.50 1.9606 1.9625 409.1336 409.6272 0.0757 -1.0000 -1.0000 5405208 1572998079.60 1.9613 1.9633 409.1541 409.6491 0.0759 -1.0000 -1.0000 5405911 1572998079.70 1.9611 1.9630 409.0508 409.5462 0.0760 -1.0000 -1.0000 5405958 1572998079.80 1.9609 1.9629 409.0183 409.5127 0.0758 -1.0000 -1.0000 5406005 1572998079.90 1.9601 1.9621 409.0703 409.5652 0.0759 -1.0000 -1.0000 5406052 1572998080.00 1.9606 1.9625 408.9859 409.4805 0.0759 -1.0000 -1.0000 5406114 1572998080.10 1.9607 1.9626 409.1612 409.6561 0.0759 -1.0000 -1.0000 5406145 1572998080.20 1.9605 1.9625 409.1521 409.6473 0.0760 -1.0000 -1.0000 5406208 1572998080.30 1.9608 1.9627 409.1572 409.6518 0.0758 -1.0000 -1.0000 5406255 1572998080.40 1.9601 1.9620 409.1537 409.6484 0.0759 -1.0000 -1.0000 5406302 1572998080.50 1.9605 1.9625 409.2200 409.7155 0.0759 -1.0000 -1.0000 5406348 1572998080.60 1.9600 1.9620 409.1344 409.6287 0.0758 -1.0000 -1.0000 5406552 1572998080.70 1.9605 1.9625 409.1940 409.6888 0.0758 -1.0000 -1.0000 5406614 1572998080.80 1.9605 1.9624 409.2317 409.7256 0.0757 -1.0000 -1.0000 5406646 1572998080.90 1.9605 1.9625 408.9938 409.4886 0.0759 -1.0000 -1.0000 5406708 1572998081.00 1.9616 1.9636 408.9837 409.4782 0.0758 -1.0000 -1.0000 5406755 1572998081.10 1.9612 1.9631 408.9875 409.4807 0.0757 -1.0000 -1.0000 5407302 1572998081.20 1.9609 1.9629 408.9819 409.4769 0.0759 -1.0000 -1.0000 5407364 1572998081.30 1.9607 1.9627 409.0123 409.5065 0.0757 -1.0000 -1.0000 5407411 1572998081.40 1.9604 1.9623 408.9392 409.4331 0.0758 -1.0000 -1.0000 5407458 1572998081.50 1.9608 1.9628 409.0315 409.5261 0.0758 -1.0000 -1.0000 5407505 1572998081.60 1.9604 1.9623 409.0760 409.5708 0.0759 -1.0000 -1.0000 5407833 1572998081.70 1.9603 1.9622 409.1997 409.6948 0.0759 -1.0000 -1.0000 5407880 1572998081.80 1.9606 1.9625 409.2003 409.6948 0.0758 -1.0000 -1.0000 5407927 1572998081.90 1.9606 1.9626 409.1107 409.6045 0.0757 -1.0000 -1.0000 5407973 1572998082.00 1.9606 1.9626 409.0549 409.5492 0.0758 -1.0000 -1.0000 5408020 1572998082.10 1.9609 1.9629 408.9386 409.4325 0.0758 -1.0000 -1.0000 5408067 1572998082.20 1.9609 1.9629 408.9390 409.4333 0.0759 -1.0000 -1.0000 5408333 1572998082.30 1.9606 1.9625 409.0317 409.5251 0.0756 -1.0000 -1.0000 5408396 1572998082.40 1.9607 1.9626 409.1927 409.6858 0.0756 -1.0000 -1.0000 5408443 1572998082.50 1.9602 1.9621 409.1315 409.6248 0.0756 -1.0000 -1.0000 5408489 1572998082.60 1.9605 1.9624 409.2029 409.6966 0.0757 -1.0000 -1.0000 5408536 1572998082.70 1.9608 1.9628 409.1580 409.6511 0.0756 -1.0000 -1.0000 5408630 1572998082.80 1.9610 1.9630 409.1349 409.6289 0.0757 -1.0000 -1.0000 5408661 1572998082.90 1.9607 1.9626 409.0998 409.5957 0.0760 -1.0000 -1.0000 5408723 1572998083.00 1.9612 1.9631 409.0992 409.5925 0.0757 -1.0000 -1.0000 5408770 1572998083.10 1.9613 1.9632 409.0280 409.5219 0.0758 -1.0000 -1.0000 5408817 1572998083.20 1.9608 1.9628 409.0959 409.5900 0.0758 -1.0000 -1.0000 5409114 1572998083.30 1.9609 1.9629 409.0624 409.5562 0.0758 -1.0000 -1.0000 5409177 1572998083.40 1.9608 1.9628 409.1110 409.6054 0.0758 -1.0000 -1.0000 5409208 1572998083.50 1.9602 1.9622 409.1351 409.6297 0.0759 -1.0000 -1.0000 5409270 1572998083.60 1.9605 1.9624 409.1260 409.6208 0.0758 -1.0000 -1.0000 5409317 1572998083.70 1.9607 1.9626 409.1198 409.6136 0.0757 -1.0000 -1.0000 5409661 1572998083.80 1.9601 1.9620 409.1094 409.6032 0.0757 -1.0000 -1.0000 5409708 1572998083.90 1.9601 1.9621 409.1346 409.6290 0.0758 -1.0000 -1.0000 5409755 1572998084.00 1.9602 1.9622 409.2370 409.7310 0.0757 -1.0000 -1.0000 5409802 1572998084.10 1.9599 1.9619 409.1028 409.5968 0.0758 -1.0000 -1.0000 5409864 1572998084.20 1.9605 1.9625 409.1047 409.5988 0.0758 -1.0000 -1.0000 5410130 1572998084.30 1.9615 1.9634 409.0136 409.5069 0.0756 -1.0000 -1.0000 5410193 1572998084.40 1.9620 1.9640 408.9333 409.4269 0.0757 -1.0000 -1.0000 5410223 1572998084.50 1.9610 1.9629 409.0005 409.4945 0.0758 -1.0000 -1.0000 5410286 1572998084.60 1.9607 1.9626 409.0141 409.5074 0.0756 -1.0000 -1.0000 5410333 1572998084.70 1.9611 1.9630 409.1238 409.6171 0.0756 -1.0000 -1.0000 5411067 1572998084.80 1.9609 1.9628 409.0810 409.5740 0.0756 -1.0000 -1.0000 5411255 1572998084.90 1.9609 1.9628 409.0180 409.5114 0.0757 -1.0000 -1.0000 5411317 1572998085.00 1.9601 1.9620 409.1239 409.6185 0.0759 -1.0000 -1.0000 5411364 1572998085.10 1.9611 1.9631 409.1612 409.6553 0.0757 -1.0000 -1.0000 5411395 1572998085.20 1.9604 1.9623 409.1180 409.6123 0.0758 -1.0000 -1.0000 5411458 1572998085.30 1.9607 1.9627 409.0738 409.5683 0.0758 -1.0000 -1.0000 5411505 1572998085.40 1.9611 1.9631 409.0690 409.5629 0.0757 -1.0000 -1.0000 5411552 1572998085.50 1.9614 1.9634 409.0205 409.5141 0.0757 -1.0000 -1.0000 5411599 1572998085.60 1.9605 1.9625 408.9547 409.4487 0.0758 -1.0000 -1.0000 5411661 1572998085.70 1.9610 1.9630 409.0393 409.5334 0.0758 -1.0000 -1.0000 5411708 1572998085.80 1.9609 1.9629 408.9654 409.4583 0.0756 -1.0000 -1.0000 5412317 1572998085.90 1.9608 1.9627 408.9710 409.4641 0.0757 -1.0000 -1.0000 5412411 1572998086.00 1.9605 1.9624 409.0983 409.5921 0.0757 -1.0000 -1.0000 5412473 1572998086.10 1.9597 1.9617 409.1030 409.5967 0.0758 -1.0000 -1.0000 5412520 1572998086.20 1.9602 1.9621 409.1386 409.6329 0.0757 -1.0000 -1.0000 5412567 1572998086.30 1.9606 1.9625 409.1551 409.6491 0.0757 -1.0000 -1.0000 5412614 1572998086.40 1.9608 1.9627 409.0123 409.5060 0.0757 -1.0000 -1.0000 5412661 1572998086.50 1.9607 1.9627 408.9303 409.4233 0.0756 -1.0000 -1.0000 5412708 1572998086.60 1.9609 1.9629 408.9364 409.4301 0.0758 -1.0000 -1.0000 5412755 1572998086.70 1.9600 1.9620 408.9590 409.4534 0.0758 -1.0000 -1.0000 5412817 1572998086.80 1.9609 1.9628 409.0048 409.4982 0.0757 -1.0000 -1.0000 5412848 1572998086.90 1.9605 1.9625 409.1373 409.6313 0.0758 -1.0000 -1.0000 5412911 1572998087.00 1.9603 1.9623 409.1387 409.6324 0.0758 -1.0000 -1.0000 5412958 1572998087.10 1.9599 1.9619 409.1633 409.6579 0.0758 -1.0000 -1.0000 5413005 1572998087.20 1.9602 1.9622 409.1123 409.6070 0.0759 -1.0000 -1.0000 5413052 1572998087.30 1.9611 1.9630 409.0850 409.5804 0.0759 -1.0000 -1.0000 5413114 1572998087.40 1.9605 1.9624 409.1441 409.6381 0.0758 -1.0000 -1.0000 5413161 1572998087.50 1.9604 1.9623 409.1191 409.6130 0.0758 -1.0000 -1.0000 5413208 1572998087.60 1.9613 1.9632 408.9220 409.4161 0.0758 -1.0000 -1.0000 5413255 1572998087.70 1.9607 1.9626 408.9152 409.4086 0.0757 -1.0000 -1.0000 5413317 1572998087.80 1.9615 1.9634 408.9859 409.4800 0.0758 -1.0000 -1.0000 5413645 1572998087.90 1.9607 1.9627 409.0676 409.5613 0.0757 -1.0000 -1.0000 5413692 1572998088.00 1.9607 1.9627 409.0911 409.5851 0.0758 -1.0000 -1.0000 5413739 1572998088.10 1.9605 1.9624 409.1096 409.6037 0.0758 -1.0000 -1.0000 5413786 1572998088.20 1.9596 1.9616 409.1457 409.6396 0.0757 -1.0000 -1.0000 5413833 1572998088.30 1.9596 1.9615 409.0873 409.5817 0.0759 -1.0000 -1.0000 5414286 1572998088.40 1.9605 1.9625 409.1559 409.6490 0.0757 -1.0000 -1.0000 5414333 1572998088.50 1.9602 1.9621 409.1588 409.6530 0.0758 -1.0000 -1.0000 5414380 1572998088.60 1.9609 1.9628 409.1820 409.6760 0.0757 -1.0000 -1.0000 5414443 1572998088.70 1.9607 1.9626 408.9839 409.4773 0.0757 -1.0000 -1.0000 5414489 1572998088.80 1.9610 1.9629 409.0338 409.5271 0.0757 -1.0000 -1.0000 5414896 1572998088.90 1.9609 1.9629 408.9796 409.4734 0.0757 -1.0000 -1.0000 5414958 1572998089.00 1.9611 1.9631 408.9436 409.4369 0.0757 -1.0000 -1.0000 5415005 1572998089.10 1.9609 1.9629 408.9953 409.4886 0.0757 -1.0000 -1.0000 5415052 1572998089.20 1.9616 1.9635 408.9496 409.4433 0.0758 -1.0000 -1.0000 5415099 1572998089.30 1.9606 1.9625 409.0090 409.5027 0.0757 -1.0000 -1.0000 5415161 1572998089.40 1.9607 1.9626 409.0075 409.5009 0.0757 -1.0000 -1.0000 5415317 1572998089.50 1.9606 1.9626 409.0676 409.5615 0.0757 -1.0000 -1.0000 5415364 1572998089.60 1.9612 1.9631 409.0769 409.5699 0.0756 -1.0000 -1.0000 5415411 1572998089.70 1.9604 1.9624 409.1796 409.6736 0.0758 -1.0000 -1.0000 5415473 1572998089.80 1.9598 1.9618 409.0745 409.5692 0.0758 -1.0000 -1.0000 5415505 1572998089.90 1.9610 1.9630 409.1283 409.6219 0.0756 -1.0000 -1.0000 5415786 1572998090.00 1.9603 1.9622 409.0644 409.5578 0.0757 -1.0000 -1.0000 5415833 1572998090.10 1.9609 1.9629 408.9958 409.4886 0.0757 -1.0000 -1.0000 5415880 1572998090.20 1.9611 1.9630 409.0205 409.5144 0.0757 -1.0000 -1.0000 5415927 1572998090.30 1.9607 1.9627 409.1140 409.6072 0.0756 -1.0000 -1.0000 5415989 1572998090.40 1.9613 1.9632 408.9809 409.4743 0.0756 -1.0000 -1.0000 5416786 1572998090.50 1.9608 1.9627 409.0056 409.4994 0.0758 -1.0000 -1.0000 5416848 1572998090.60 1.9612 1.9631 409.0652 409.5590 0.0757 -1.0000 -1.0000 5416896 1572998090.70 1.9608 1.9627 408.9850 409.4786 0.0757 -1.0000 -1.0000 5416943 1572998090.80 1.9611 1.9631 409.0173 409.5103 0.0756 -1.0000 -1.0000 5416989 1572998090.90 1.9606 1.9626 409.1379 409.6314 0.0757 -1.0000 -1.0000 5417036 1572998091.00 1.9608 1.9627 409.1999 409.6928 0.0756 -1.0000 -1.0000 5417099 1572998091.10 1.9602 1.9621 409.1442 409.6369 0.0755 -1.0000 -1.0000 5417130 1572998091.20 1.9604 1.9624 409.0105 409.5035 0.0756 -1.0000 -1.0000 5417192 1572998091.30 1.9617 1.9636 409.0514 409.5444 0.0756 -1.0000 -1.0000 5417239 1572998091.40 1.9613 1.9632 408.9878 409.4807 0.0756 -1.0000 -1.0000 5417286 1572998091.50 1.9608 1.9627 408.9681 409.4621 0.0758 -1.0000 -1.0000 5417333 1572998091.60 1.9619 1.9639 408.9581 409.4517 0.0758 -1.0000 -1.0000 5417395 1572998091.70 1.9608 1.9627 409.0600 409.5536 0.0756 -1.0000 -1.0000 5417458 1572998091.80 1.9608 1.9627 409.0118 409.5051 0.0757 -1.0000 -1.0000 5417645 1572998091.90 1.9603 1.9623 409.0377 409.5317 0.0758 -1.0000 -1.0000 5417802 1572998092.00 1.9607 1.9627 409.0691 409.5624 0.0755 -1.0000 -1.0000 5417848 1572998092.10 1.9601 1.9620 409.1250 409.6184 0.0757 -1.0000 -1.0000 5417895 1572998092.20 1.9595 1.9614 409.1340 409.6273 0.0757 -1.0000 -1.0000 5417942 1572998092.30 1.9608 1.9628 409.0470 409.5408 0.0758 -1.0000 -1.0000 5418005 1572998092.40 1.9610 1.9630 408.9682 409.4622 0.0758 -1.0000 -1.0000 5418661 1572998092.50 1.9611 1.9631 409.0041 409.4980 0.0757 -1.0000 -1.0000 5418723 1572998092.60 1.9605 1.9624 408.9482 409.4414 0.0756 -1.0000 -1.0000 5418786 1572998092.70 1.9611 1.9631 408.8254 409.3195 0.0758 -1.0000 -1.0000 5418833 1572998092.80 1.9602 1.9622 409.0330 409.5265 0.0757 -1.0000 -1.0000 5418880 1572998092.90 1.9606 1.9626 409.0061 409.4995 0.0757 -1.0000 -1.0000 5418927 1572998093.00 1.9612 1.9631 409.1721 409.6658 0.0757 -1.0000 -1.0000 5418989 1572998093.10 1.9598 1.9617 409.1544 409.6485 0.0757 -1.0000 -1.0000 5419036 1572998093.20 1.9603 1.9622 409.0945 409.5877 0.0757 -1.0000 -1.0000 5419083 1572998093.30 1.9602 1.9622 409.0806 409.5735 0.0756 -1.0000 -1.0000 5419130 1572998093.40 1.9613 1.9632 408.9842 409.4779 0.0757 -1.0000 -1.0000 5419395 1572998093.50 1.9616 1.9636 408.9566 409.4503 0.0757 -1.0000 -1.0000 5419442 1572998093.60 1.9612 1.9632 408.9659 409.4603 0.0758 -1.0000 -1.0000 5419489 1572998093.70 1.9612 1.9631 408.9868 409.4806 0.0758 -1.0000 -1.0000 5419552 1572998093.80 1.9610 1.9629 408.9362 409.4300 0.0757 -1.0000 -1.0000 5419583 1572998093.90 1.9610 1.9630 409.0885 409.5816 0.0756 -1.0000 -1.0000 5419645 1572998094.00 1.9604 1.9623 409.0959 409.5901 0.0758 -1.0000 -1.0000 5419864 1572998094.10 1.9602 1.9621 408.9647 409.4581 0.0757 -1.0000 -1.0000 5419895 1572998094.20 1.9605 1.9625 409.0538 409.5479 0.0757 -1.0000 -1.0000 5419958 1572998094.30 1.9608 1.9627 409.0205 409.5142 0.0758 -1.0000 -1.0000 5420005 1572998094.40 1.9610 1.9630 409.0742 409.5684 0.0757 -1.0000 -1.0000 5420052 1572998094.50 1.9607 1.9626 409.0540 409.5480 0.0758 -1.0000 -1.0000 5420567 1572998094.60 1.9612 1.9632 408.9892 409.4833 0.0758 -1.0000 -1.0000 5420614 1572998094.70 1.9614 1.9633 409.0476 409.5415 0.0758 -1.0000 -1.0000 5420661 1572998094.80 1.9611 1.9630 409.0290 409.5231 0.0758 -1.0000 -1.0000 5420708 1572998094.90 1.9617 1.9637 408.9576 409.4511 0.0757 -1.0000 -1.0000 5420755 1572998095.00 1.9615 1.9635 408.9628 409.4569 0.0758 -1.0000 -1.0000 5421083 1572998095.10 1.9611 1.9630 408.9908 409.4845 0.0758 -1.0000 -1.0000 5421145 1572998095.20 1.9610 1.9630 408.9734 409.4670 0.0757 -1.0000 -1.0000 5421192 1572998095.30 1.9604 1.9623 409.0452 409.5393 0.0758 -1.0000 -1.0000 5421239 1572998095.40 1.9605 1.9625 409.1452 409.6397 0.0759 -1.0000 -1.0000 5421286 1572998095.50 1.9608 1.9627 409.0943 409.5892 0.0759 -1.0000 -1.0000 5422052 1572998095.60 1.9604 1.9624 409.1446 409.6390 0.0758 -1.0000 -1.0000 5422114 1572998095.70 1.9606 1.9625 409.1292 409.6234 0.0757 -1.0000 -1.0000 5422161 1572998095.80 1.9610 1.9630 409.0301 409.5234 0.0757 -1.0000 -1.0000 5422208 1572998095.90 1.9608 1.9627 409.0649 409.5594 0.0758 -1.0000 -1.0000 5422255 1572998096.00 1.9615 1.9635 408.9786 409.4731 0.0758 -1.0000 -1.0000 5422317 1572998096.10 1.9616 1.9636 408.9455 409.4395 0.0758 -1.0000 -1.0000 5422348 1572998096.20 1.9609 1.9628 408.9148 409.4084 0.0758 -1.0000 -1.0000 5422411 1572998096.30 1.9612 1.9632 408.9484 409.4424 0.0758 -1.0000 -1.0000 5422458 1572998096.40 1.9606 1.9626 408.9365 409.4305 0.0758 -1.0000 -1.0000 5422505 1572998096.50 1.9606 1.9625 409.1013 409.5957 0.0757 -1.0000 -1.0000 5422552 1572998096.60 1.9602 1.9621 409.1406 409.6342 0.0757 -1.0000 -1.0000 5422599 1572998096.70 1.9600 1.9620 409.1674 409.6625 0.0759 -1.0000 -1.0000 5422661 1572998096.80 1.9605 1.9625 409.1131 409.6090 0.0760 -1.0000 -1.0000 5422693 1572998096.90 1.9612 1.9631 409.1243 409.6190 0.0757 -1.0000 -1.0000 5422755 1572998097.00 1.9614 1.9634 409.0248 409.5189 0.0758 -1.0000 -1.0000 5422802 1572998097.10 1.9606 1.9626 408.9848 409.4795 0.0759 -1.0000 -1.0000 5422880 1572998097.20 1.9611 1.9630 408.9314 409.4250 0.0757 -1.0000 -1.0000 5422927 1572998097.30 1.9619 1.9639 409.0129 409.5071 0.0759 -1.0000 -1.0000 5422973 1572998097.40 1.9610 1.9629 408.9500 409.4450 0.0759 -1.0000 -1.0000 5423020 1572998097.50 1.9606 1.9625 408.9633 409.4588 0.0760 -1.0000 -1.0000 5423067 1572998097.60 1.9604 1.9624 409.0843 409.5795 0.0759 -1.0000 -1.0000 5423395 1572998097.70 1.9599 1.9619 409.0413 409.5362 0.0759 -1.0000 -1.0000 5423458 1572998097.80 1.9602 1.9622 409.1247 409.6195 0.0759 -1.0000 -1.0000 5423489 1572998097.90 1.9605 1.9624 409.1650 409.6593 0.0758 -1.0000 -1.0000 5423552 1572998098.00 1.9609 1.9628 409.0192 409.5143 0.0760 -1.0000 -1.0000 5423599 1572998098.10 1.9610 1.9629 408.9166 409.4108 0.0758 -1.0000 -1.0000 5424130 1572998098.20 1.9609 1.9629 408.9243 409.4191 0.0760 -1.0000 -1.0000 5424193 1572998098.30 1.9620 1.9639 408.9261 409.4213 0.0759 -1.0000 -1.0000 5424239 1572998098.40 1.9617 1.9637 408.9157 409.4109 0.0759 -1.0000 -1.0000 5424286 1572998098.50 1.9612 1.9631 408.9431 409.4378 0.0759 -1.0000 -1.0000 5424333 1572998098.60 1.9614 1.9633 408.9227 409.4188 0.0761 -1.0000 -1.0000 5424583 1572998098.70 1.9609 1.9629 409.1489 409.6440 0.0759 -1.0000 -1.0000 5424630 1572998098.80 1.9597 1.9617 409.1576 409.6521 0.0758 -1.0000 -1.0000 5424661 1572998098.90 1.9603 1.9622 409.1010 409.5948 0.0757 -1.0000 -1.0000 5424723 1572998099.00 1.9605 1.9625 409.0628 409.5577 0.0759 -1.0000 -1.0000 5424770 1572998099.10 1.9603 1.9623 409.0635 409.5588 0.0759 -1.0000 -1.0000 5425083 1572998099.20 1.9610 1.9630 409.0206 409.5147 0.0757 -1.0000 -1.0000 5425130 1572998099.30 1.9604 1.9623 408.9897 409.4844 0.0758 -1.0000 -1.0000 5425192 1572998099.40 1.9612 1.9631 408.9951 409.4897 0.0759 -1.0000 -1.0000 5425223 1572998099.50 1.9609 1.9629 408.9672 409.4609 0.0757 -1.0000 -1.0000 5425286 1572998099.60 1.9604 1.9623 408.9778 409.4725 0.0759 -1.0000 -1.0000 5425536 1572998099.70 1.9612 1.9632 408.8841 409.3788 0.0759 -1.0000 -1.0000 5425599 1572998099.80 1.9606 1.9625 408.9829 409.4771 0.0758 -1.0000 -1.0000 5425630 1572998099.90 1.9608 1.9628 409.1071 409.6013 0.0759 -1.0000 -1.0000 5425692 1572998100.00 1.9601 1.9621 409.0785 409.5730 0.0758 -1.0000 -1.0000 5425739 1572998100.10 1.9605 1.9624 409.0688 409.5638 0.0759 -1.0000 -1.0000 5425895 1572998100.20 1.9604 1.9624 409.0224 409.5176 0.0760 -1.0000 -1.0000 5425942 1572998100.30 1.9611 1.9631 409.0368 409.5315 0.0758 -1.0000 -1.0000 5426005 1572998100.40 1.9610 1.9630 408.9127 409.4078 0.0760 -1.0000 -1.0000 5426036 1572998100.50 1.9611 1.9630 408.9143 409.4087 0.0758 -1.0000 -1.0000 5426099 1572998100.60 1.9615 1.9635 408.9349 409.4295 0.0759 -1.0000 -1.0000 5426145 1572998100.70 1.9615 1.9634 408.9727 409.4680 0.0759 -1.0000 -1.0000 5426411 1572998100.80 1.9608 1.9628 408.9988 409.4932 0.0759 -1.0000 -1.0000 5426458 1572998100.90 1.9613 1.9633 409.0216 409.5158 0.0758 -1.0000 -1.0000 5426505 1572998101.00 1.9600 1.9620 409.1008 409.5955 0.0759 -1.0000 -1.0000 5426552 1572998101.10 1.9599 1.9619 409.1725 409.6680 0.0759 -1.0000 -1.0000 5426599 1572998101.20 1.9605 1.9624 409.0766 409.5705 0.0757 -1.0000 -1.0000 5426927 1572998101.30 1.9613 1.9632 408.9938 409.4885 0.0759 -1.0000 -1.0000 5426973 1572998101.40 1.9616 1.9635 408.9936 409.4880 0.0758 -1.0000 -1.0000 5427020 1572998101.50 1.9613 1.9633 408.9953 409.4898 0.0758 -1.0000 -1.0000 5427067 1572998101.60 1.9612 1.9631 408.9529 409.4478 0.0759 -1.0000 -1.0000 5427114 1572998101.70 1.9611 1.9631 408.9623 409.4560 0.0757 -1.0000 -1.0000 5427599 1572998101.80 1.9604 1.9624 408.8832 409.3772 0.0758 -1.0000 -1.0000 5427630 1572998101.90 1.9608 1.9628 409.0563 409.5509 0.0758 -1.0000 -1.0000 5427677 1572998102.00 1.9609 1.9628 409.0392 409.5336 0.0758 -1.0000 -1.0000 5427739 1572998102.10 1.9606 1.9625 409.1324 409.6268 0.0758 -1.0000 -1.0000 5427770 1572998102.20 1.9604 1.9624 409.1255 409.6195 0.0758 -1.0000 -1.0000 5427895 1572998102.30 1.9600 1.9620 409.0664 409.5610 0.0758 -1.0000 -1.0000 5427942 1572998102.40 1.9609 1.9629 408.9899 409.4833 0.0756 -1.0000 -1.0000 5427989 1572998102.50 1.9607 1.9627 408.9143 409.4089 0.0759 -1.0000 -1.0000 5428036 1572998102.60 1.9620 1.9640 408.9819 409.4763 0.0758 -1.0000 -1.0000 5428083 1572998102.70 1.9616 1.9636 408.9643 409.4577 0.0757 -1.0000 -1.0000 5428911 1572998102.80 1.9614 1.9634 408.9416 409.4363 0.0759 -1.0000 -1.0000 5428958 1572998102.90 1.9605 1.9625 408.9969 409.4911 0.0757 -1.0000 -1.0000 5429005 1572998103.00 1.9611 1.9630 408.9938 409.4877 0.0757 -1.0000 -1.0000 5429067 1572998103.10 1.9619 1.9638 409.0125 409.5053 0.0756 -1.0000 -1.0000 5429099 1572998103.20 1.9604 1.9623 409.1402 409.6345 0.0758 -1.0000 -1.0000 5429317 1572998103.30 1.9605 1.9625 409.1645 409.6582 0.0757 -1.0000 -1.0000 5429364 1572998103.40 1.9605 1.9625 409.0676 409.5611 0.0756 -1.0000 -1.0000 5429411 1572998103.50 1.9615 1.9634 409.0661 409.5596 0.0758 -1.0000 -1.0000 5429458 1572998103.60 1.9618 1.9637 409.0415 409.5356 0.0757 -1.0000 -1.0000 5429505 1572998103.70 1.9611 1.9630 409.0056 409.4987 0.0756 -1.0000 -1.0000 5429677 1572998103.80 1.9610 1.9629 408.9823 409.4751 0.0756 -1.0000 -1.0000 5429723 1572998103.90 1.9612 1.9631 408.9124 409.4048 0.0756 -1.0000 -1.0000 5429770 1572998104.00 1.9611 1.9631 409.0039 409.4971 0.0756 -1.0000 -1.0000 5429833 1572998104.10 1.9613 1.9633 408.9740 409.4680 0.0758 -1.0000 -1.0000 5429864 1572998104.20 1.9618 1.9638 409.0210 409.5155 0.0758 -1.0000 -1.0000 5430177 1572998104.30 1.9602 1.9622 409.2123 409.7063 0.0757 -1.0000 -1.0000 5430239 1572998104.40 1.9605 1.9624 409.1291 409.6226 0.0757 -1.0000 -1.0000 5430270 1572998104.50 1.9609 1.9629 409.2062 409.7010 0.0758 -1.0000 -1.0000 5430333 1572998104.60 1.9614 1.9633 409.0881 409.5822 0.0757 -1.0000 -1.0000 5430380 1572998104.70 1.9616 1.9636 409.0313 409.5246 0.0756 -1.0000 -1.0000 5430427 1572998104.80 1.9617 1.9636 409.0360 409.5302 0.0758 -1.0000 -1.0000 5430770 1572998104.90 1.9615 1.9634 408.9545 409.4479 0.0756 -1.0000 -1.0000 5430817 1572998105.00 1.9619 1.9638 408.9749 409.4689 0.0758 -1.0000 -1.0000 5430880 1572998105.10 1.9606 1.9625 409.0557 409.5500 0.0758 -1.0000 -1.0000 5430911 1572998105.20 1.9619 1.9638 409.0800 409.5738 0.0758 -1.0000 -1.0000 5430958 1572998105.30 1.9610 1.9630 408.9207 409.4138 0.0756 -1.0000 -1.0000 5431630 1572998105.40 1.9611 1.9630 409.2189 409.7121 0.0756 -1.0000 -1.0000 5431677 1572998105.50 1.9604 1.9624 409.1047 409.5984 0.0757 -1.0000 -1.0000 5431723 1572998105.60 1.9608 1.9627 409.0768 409.5705 0.0757 -1.0000 -1.0000 5431770 1572998105.70 1.9614 1.9634 409.0548 409.5479 0.0756 -1.0000 -1.0000 5431833 1572998105.80 1.9616 1.9635 409.0478 409.5413 0.0757 -1.0000 -1.0000 5432067 1572998105.90 1.9613 1.9632 409.0136 409.5075 0.0758 -1.0000 -1.0000 5432114 1572998106.00 1.9612 1.9631 409.0260 409.5191 0.0756 -1.0000 -1.0000 5432177 1572998106.10 1.9611 1.9630 408.9963 409.4891 0.0756 -1.0000 -1.0000 5432208 1572998106.20 1.9618 1.9638 408.9303 409.4234 0.0756 -1.0000 -1.0000 5432286 1572998106.30 1.9612 1.9631 408.9599 409.4530 0.0757 -1.0000 -1.0000 5432333 1572998106.40 1.9612 1.9631 409.0038 409.4980 0.0758 -1.0000 -1.0000 5432380 1572998106.50 1.9608 1.9628 409.0241 409.5176 0.0757 -1.0000 -1.0000 5432427 1572998106.60 1.9615 1.9635 409.1038 409.5971 0.0757 -1.0000 -1.0000 5432489 1572998106.70 1.9604 1.9623 409.0828 409.5768 0.0758 -1.0000 -1.0000 5432536 1572998106.80 1.9601 1.9621 409.1953 409.6882 0.0757 -1.0000 -1.0000 5432630 1572998106.90 1.9603 1.9622 409.1815 409.6765 0.0759 -1.0000 -1.0000 5432692 1572998107.00 1.9608 1.9628 409.1441 409.6382 0.0757 -1.0000 -1.0000 5432739 1572998107.10 1.9610 1.9630 409.1661 409.6603 0.0757 -1.0000 -1.0000 5432786 1572998107.20 1.9609 1.9628 409.0714 409.5654 0.0758 -1.0000 -1.0000 5432833 1572998107.30 1.9613 1.9633 409.0589 409.5521 0.0756 -1.0000 -1.0000 5433145 1572998107.40 1.9607 1.9627 409.0908 409.5839 0.0756 -1.0000 -1.0000 5433192 1572998107.50 1.9609 1.9629 409.1013 409.5944 0.0756 -1.0000 -1.0000 5433239 1572998107.60 1.9608 1.9627 408.9671 409.4596 0.0756 -1.0000 -1.0000 5433302 1572998107.70 1.9614 1.9634 408.9092 409.4025 0.0757 -1.0000 -1.0000 5433348 1572998107.80 1.9611 1.9630 408.9327 409.4259 0.0756 -1.0000 -1.0000 5433645 1572998107.90 1.9606 1.9625 408.9543 409.4464 0.0756 -1.0000 -1.0000 5433692 1572998108.00 1.9610 1.9629 409.0062 409.4994 0.0756 -1.0000 -1.0000 5433755 1572998108.10 1.9605 1.9624 408.9944 409.4874 0.0756 -1.0000 -1.0000 5433786 1572998108.20 1.9600 1.9619 409.0513 409.5438 0.0756 -1.0000 -1.0000 5433848 1572998108.30 1.9605 1.9625 409.1850 409.6777 0.0755 -1.0000 -1.0000 5434177 1572998108.40 1.9606 1.9625 409.2186 409.7111 0.0755 -1.0000 -1.0000 5434223 1572998108.50 1.9605 1.9625 409.1515 409.6459 0.0757 -1.0000 -1.0000 5434270 1572998108.60 1.9609 1.9628 409.1094 409.6029 0.0757 -1.0000 -1.0000 5434333 1572998108.70 1.9607 1.9627 408.9807 409.4734 0.0755 -1.0000 -1.0000 5434380 1572998108.80 1.9612 1.9631 408.9592 409.4521 0.0756 -1.0000 -1.0000 5434630 1572998108.90 1.9614 1.9634 408.9521 409.4442 0.0755 -1.0000 -1.0000 5434693 1572998109.00 1.9606 1.9625 409.0491 409.5415 0.0755 -1.0000 -1.0000 5434739 1572998109.10 1.9605 1.9624 409.0720 409.5652 0.0757 -1.0000 -1.0000 5434786 1572998109.20 1.9604 1.9624 409.1195 409.6126 0.0755 -1.0000 -1.0000 5434833 1572998109.30 1.9607 1.9627 409.1574 409.6510 0.0757 -1.0000 -1.0000 5435067 1572998109.40 1.9598 1.9618 409.1019 409.5955 0.0756 -1.0000 -1.0000 5435099 1572998109.50 1.9604 1.9623 409.1019 409.5945 0.0756 -1.0000 -1.0000 5435161 1572998109.60 1.9611 1.9630 409.0872 409.5801 0.0756 -1.0000 -1.0000 5435208 1572998109.70 1.9608 1.9628 409.0166 409.5093 0.0756 -1.0000 -1.0000 5435255 1572998109.80 1.9616 1.9635 409.0047 409.4981 0.0756 -1.0000 -1.0000 5435302 1572998109.90 1.9612 1.9632 409.0060 409.4997 0.0758 -1.0000 -1.0000 5435567 1572998110.00 1.9612 1.9631 409.0406 409.5329 0.0755 -1.0000 -1.0000 5435630 1572998110.10 1.9608 1.9627 409.0854 409.5778 0.0756 -1.0000 -1.0000 5435661 1572998110.20 1.9605 1.9624 409.1593 409.6522 0.0756 -1.0000 -1.0000 5435723 1572998110.30 1.9609 1.9628 409.1238 409.6165 0.0755 -1.0000 -1.0000 5435770 1572998110.40 1.9604 1.9624 409.2209 409.7143 0.0757 -1.0000 -1.0000 5436333 1572998110.50 1.9605 1.9624 409.1852 409.6783 0.0756 -1.0000 -1.0000 5436380 1572998110.60 1.9607 1.9626 409.2014 409.6949 0.0757 -1.0000 -1.0000 5436442 1572998110.70 1.9606 1.9626 409.1145 409.6071 0.0755 -1.0000 -1.0000 5436489 1572998110.80 1.9603 1.9623 409.1708 409.6632 0.0755 -1.0000 -1.0000 5436520 1572998110.90 1.9611 1.9630 409.0362 409.5283 0.0755 -1.0000 -1.0000 5436817 1572998111.00 1.9614 1.9633 408.9847 409.4775 0.0756 -1.0000 -1.0000 5436864 1572998111.10 1.9610 1.9630 408.9203 409.4122 0.0755 -1.0000 -1.0000 5436911 1572998111.20 1.9612 1.9632 408.9457 409.4386 0.0756 -1.0000 -1.0000 5436958 1572998111.30 1.9607 1.9627 408.8753 409.3673 0.0755 -1.0000 -1.0000 5437020 1572998111.40 1.9618 1.9637 408.9500 409.4424 0.0755 -1.0000 -1.0000 5437145 1572998111.50 1.9617 1.9636 409.0131 409.5051 0.0755 -1.0000 -1.0000 5437192 1572998111.60 1.9610 1.9630 408.9119 409.4042 0.0755 -1.0000 -1.0000 5437255 1572998111.70 1.9611 1.9631 409.1514 409.6440 0.0755 -1.0000 -1.0000 5437302 1572998111.80 1.9607 1.9627 409.0925 409.5851 0.0756 -1.0000 -1.0000 5437333 1572998111.90 1.9608 1.9628 409.1299 409.6223 0.0756 -1.0000 -1.0000 5437817 1572998112.00 1.9610 1.9629 409.1776 409.6708 0.0755 -1.0000 -1.0000 5437864 1572998112.10 1.9600 1.9619 409.1686 409.6611 0.0755 -1.0000 -1.0000 5437911 1572998112.20 1.9610 1.9629 409.0821 409.5749 0.0756 -1.0000 -1.0000 5437958 1572998112.30 1.9611 1.9630 409.1104 409.6032 0.0756 -1.0000 -1.0000 5438020 1572998112.40 1.9606 1.9626 408.9498 409.4423 0.0755 -1.0000 -1.0000 5438052 1572998112.50 1.9613 1.9633 409.0056 409.4980 0.0756 -1.0000 -1.0000 5438099 1572998112.60 1.9616 1.9635 408.9557 409.4482 0.0755 -1.0000 -1.0000 5438161 1572998112.70 1.9615 1.9635 409.0535 409.5464 0.0755 -1.0000 -1.0000 5438208 1572998112.80 1.9619 1.9639 409.0110 409.5025 0.0754 -1.0000 -1.0000 5438255 1572998112.90 1.9612 1.9631 408.8800 409.3722 0.0755 -1.0000 -1.0000 5438567 1572998113.00 1.9619 1.9638 408.9329 409.4251 0.0755 -1.0000 -1.0000 5438614 1572998113.10 1.9613 1.9632 409.0336 409.5254 0.0754 -1.0000 -1.0000 5438661 1572998113.20 1.9607 1.9627 409.1136 409.6053 0.0754 -1.0000 -1.0000 5438708 1572998113.30 1.9611 1.9630 409.1201 409.6121 0.0755 -1.0000 -1.0000 5438770 1572998113.40 1.9603 1.9622 409.1011 409.5933 0.0755 -1.0000 -1.0000 5439161 1572998113.50 1.9604 1.9624 409.1633 409.6564 0.0756 -1.0000 -1.0000 5439223 1572998113.60 1.9610 1.9629 409.0926 409.5850 0.0755 -1.0000 -1.0000 5439270 1572998113.70 1.9607 1.9627 409.0707 409.5625 0.0754 -1.0000 -1.0000 5439317 1572998113.80 1.9617 1.9636 409.0863 409.5798 0.0756 -1.0000 -1.0000 5439364 1572998113.90 1.9611 1.9630 408.9873 409.4790 0.0754 -1.0000 -1.0000 5439677 1572998114.00 1.9613 1.9632 409.0238 409.5154 0.0754 -1.0000 -1.0000 5439723 1572998114.10 1.9611 1.9631 408.9992 409.4912 0.0755 -1.0000 -1.0000 5439770 1572998114.20 1.9616 1.9635 409.0059 409.4981 0.0755 -1.0000 -1.0000 5439817 1572998114.30 1.9620 1.9639 408.9625 409.4544 0.0754 -1.0000 -1.0000 5439880 1572998114.40 1.9613 1.9633 409.0108 409.5034 0.0755 -1.0000 -1.0000 5439911 1572998114.50 1.9609 1.9628 409.0750 409.5665 0.0754 -1.0000 -1.0000 5440130 1572998114.60 1.9607 1.9626 409.0789 409.5703 0.0754 -1.0000 -1.0000 5440193 1572998114.70 1.9599 1.9619 409.1858 409.6781 0.0754 -1.0000 -1.0000 5440239 1572998114.80 1.9606 1.9626 409.1388 409.6298 0.0753 -1.0000 -1.0000 5440286 1572998114.90 1.9608 1.9628 409.1110 409.6035 0.0755 -1.0000 -1.0000 5440333 1572998115.00 1.9608 1.9627 409.1799 409.6722 0.0755 -1.0000 -1.0000 5440693 1572998115.10 1.9609 1.9628 409.0673 409.5600 0.0756 -1.0000 -1.0000 5440739 1572998115.20 1.9611 1.9630 408.9582 409.4511 0.0756 -1.0000 -1.0000 5440786 1572998115.30 1.9611 1.9631 408.9817 409.4734 0.0754 -1.0000 -1.0000 5440848 1572998115.40 1.9610 1.9630 409.0608 409.5523 0.0754 -1.0000 -1.0000 5440880 1572998115.50 1.9605 1.9625 409.1121 409.6044 0.0755 -1.0000 -1.0000 5441161 1572998115.60 1.9602 1.9622 409.1073 409.5998 0.0755 -1.0000 -1.0000 5441208 1572998115.70 1.9603 1.9623 409.1398 409.6315 0.0753 -1.0000 -1.0000 5441270 1572998115.80 1.9603 1.9622 409.2033 409.6943 0.0753 -1.0000 -1.0000 5441302 1572998115.90 1.9606 1.9626 409.0495 409.5406 0.0754 -1.0000 -1.0000 5441364 1572998116.00 1.9606 1.9626 409.1423 409.6347 0.0755 -1.0000 -1.0000 5441677 1572998116.10 1.9603 1.9623 409.2869 409.7791 0.0755 -1.0000 -1.0000 5441723 1572998116.20 1.9606 1.9626 409.1578 409.6502 0.0755 -1.0000 -1.0000 5441770 1572998116.30 1.9604 1.9623 409.1518 409.6439 0.0754 -1.0000 -1.0000 5441817 1572998116.40 1.9607 1.9626 409.1282 409.6194 0.0753 -1.0000 -1.0000 5441864 1572998116.50 1.9606 1.9625 408.9518 409.4430 0.0754 -1.0000 -1.0000 5442145 1572998116.60 1.9617 1.9637 408.9548 409.4462 0.0754 -1.0000 -1.0000 5442193 1572998116.70 1.9611 1.9630 408.9859 409.4766 0.0753 -1.0000 -1.0000 5442239 1572998116.80 1.9608 1.9628 408.9982 409.4897 0.0754 -1.0000 -1.0000 5442286 1572998116.90 1.9608 1.9628 409.1142 409.6060 0.0754 -1.0000 -1.0000 5442333 1572998117.00 1.9610 1.9629 409.2176 409.7100 0.0755 -1.0000 -1.0000 5442380 1572998117.10 1.9601 1.9621 409.1358 409.6281 0.0754 -1.0000 -1.0000 5443099 1572998117.20 1.9606 1.9626 409.1769 409.6699 0.0756 -1.0000 -1.0000 5443145 1572998117.30 1.9607 1.9627 409.2120 409.7047 0.0755 -1.0000 -1.0000 5443208 1572998117.40 1.9608 1.9627 409.1758 409.6678 0.0754 -1.0000 -1.0000 5443239 1572998117.50 1.9610 1.9629 409.1593 409.6519 0.0755 -1.0000 -1.0000 5443302 1572998117.60 1.9614 1.9633 409.0086 409.5010 0.0755 -1.0000 -1.0000 5443380 1572998117.70 1.9619 1.9638 409.0337 409.5257 0.0754 -1.0000 -1.0000 5443427 1572998117.80 1.9616 1.9635 408.9790 409.4699 0.0753 -1.0000 -1.0000 5443473 1572998117.90 1.9607 1.9626 409.0051 409.4962 0.0753 -1.0000 -1.0000 5443520 1572998118.00 1.9608 1.9627 409.0527 409.5445 0.0754 -1.0000 -1.0000 5443567 1572998118.10 1.9606 1.9626 409.0673 409.5587 0.0753 -1.0000 -1.0000 5443833 1572998118.20 1.9607 1.9626 409.1400 409.6314 0.0754 -1.0000 -1.0000 5443880 1572998118.30 1.9607 1.9627 409.1899 409.6816 0.0754 -1.0000 -1.0000 5443927 1572998118.40 1.9604 1.9624 409.1960 409.6883 0.0754 -1.0000 -1.0000 5443973 1572998118.50 1.9606 1.9625 409.1887 409.6810 0.0755 -1.0000 -1.0000 5444020 1572998118.60 1.9600 1.9619 409.2333 409.7264 0.0755 -1.0000 -1.0000 5444380 1572998118.70 1.9606 1.9625 409.1447 409.6360 0.0754 -1.0000 -1.0000 5444442 1572998118.80 1.9611 1.9630 408.9886 409.4802 0.0754 -1.0000 -1.0000 5444473 1572998118.90 1.9615 1.9634 408.9549 409.4468 0.0755 -1.0000 -1.0000 5444536 1572998119.00 1.9614 1.9634 409.1142 409.6061 0.0755 -1.0000 -1.0000 5444583 1572998119.10 1.9612 1.9632 409.0733 409.5649 0.0753 -1.0000 -1.0000 5444630 1572998119.20 1.9608 1.9628 409.0641 409.5557 0.0754 -1.0000 -1.0000 5444677 1572998119.30 1.9610 1.9630 409.0379 409.5297 0.0755 -1.0000 -1.0000 5444723 1572998119.40 1.9606 1.9626 409.0876 409.5799 0.0755 -1.0000 -1.0000 5444770 1572998119.50 1.9607 1.9627 409.0870 409.5791 0.0755 -1.0000 -1.0000 5444817 1572998119.60 1.9604 1.9623 409.2071 409.6982 0.0751 -1.0000 -1.0000 5445442 1572998119.70 1.9605 1.9625 409.2683 409.7598 0.0754 -1.0000 -1.0000 5445489 1572998119.80 1.9610 1.9630 409.1559 409.6476 0.0753 -1.0000 -1.0000 5445536 1572998119.90 1.9609 1.9629 409.0699 409.5607 0.0753 -1.0000 -1.0000 5445583 1572998120.00 1.9611 1.9630 409.0561 409.5474 0.0753 -1.0000 -1.0000 5445630 1572998120.10 1.9617 1.9636 409.0626 409.5541 0.0754 -1.0000 -1.0000 5445911 1572998120.20 1.9614 1.9633 409.0167 409.5086 0.0754 -1.0000 -1.0000 5445973 1572998120.30 1.9613 1.9633 409.0727 409.5648 0.0755 -1.0000 -1.0000 5446020 1572998120.40 1.9610 1.9630 409.1211 409.6134 0.0755 -1.0000 -1.0000 5446067 1572998120.50 1.9616 1.9636 409.0967 409.5892 0.0755 -1.0000 -1.0000 5446114 1572998120.60 1.9606 1.9625 409.0282 409.5195 0.0754 -1.0000 -1.0000 5446411 1572998120.70 1.9607 1.9626 409.1794 409.6714 0.0753 -1.0000 -1.0000 5446473 1572998120.80 1.9604 1.9623 409.1971 409.6884 0.0754 -1.0000 -1.0000 5446505 1572998120.90 1.9607 1.9626 409.1514 409.6426 0.0754 -1.0000 -1.0000 5446567 1572998121.00 1.9613 1.9632 409.1252 409.6173 0.0754 -1.0000 -1.0000 5446614 1572998121.10 1.9603 1.9623 409.1793 409.6712 0.0754 -1.0000 -1.0000 5446661 1572998121.20 1.9609 1.9628 409.0296 409.5206 0.0754 -1.0000 -1.0000 5446927 1572998121.30 1.9614 1.9634 408.9841 409.4763 0.0755 -1.0000 -1.0000 5446974 1572998121.40 1.9613 1.9633 408.9689 409.4601 0.0753 -1.0000 -1.0000 5447020 1572998121.50 1.9617 1.9636 408.9701 409.4621 0.0754 -1.0000 -1.0000 5447067 1572998121.60 1.9609 1.9629 408.9848 409.4759 0.0753 -1.0000 -1.0000 5447114 1572998121.70 1.9608 1.9628 409.0334 409.5242 0.0753 -1.0000 -1.0000 5447395 1572998121.80 1.9615 1.9634 409.0820 409.5738 0.0754 -1.0000 -1.0000 5447442 1572998121.90 1.9605 1.9624 409.0962 409.5877 0.0754 -1.0000 -1.0000 5447489 1572998122.00 1.9608 1.9628 409.1571 409.6487 0.0754 -1.0000 -1.0000 5447552 1572998122.10 1.9610 1.9629 409.1370 409.6291 0.0754 -1.0000 -1.0000 5447583 1572998122.20 1.9606 1.9625 409.0939 409.5858 0.0754 -1.0000 -1.0000 5448161 1572998122.30 1.9609 1.9629 409.0167 409.5080 0.0753 -1.0000 -1.0000 5448208 1572998122.40 1.9616 1.9635 408.9605 409.4515 0.0753 -1.0000 -1.0000 5448255 1572998122.50 1.9612 1.9631 408.9218 409.4132 0.0755 -1.0000 -1.0000 5448302 1572998122.60 1.9615 1.9635 408.9778 409.4685 0.0753 -1.0000 -1.0000 5448348 1572998122.70 1.9610 1.9629 408.9811 409.4725 0.0754 -1.0000 -1.0000 5448661 1572998122.80 1.9609 1.9629 408.9813 409.4720 0.0753 -1.0000 -1.0000 5448708 1572998122.90 1.9606 1.9625 409.0148 409.5059 0.0753 -1.0000 -1.0000 5448755 1572998123.00 1.9610 1.9629 408.9866 409.4775 0.0753 -1.0000 -1.0000 5448817 1572998123.10 1.9607 1.9627 409.1032 409.5943 0.0753 -1.0000 -1.0000 5448848 1572998123.20 1.9608 1.9627 409.1853 409.6764 0.0753 -1.0000 -1.0000 5449083 1572998123.30 1.9603 1.9622 409.2137 409.7054 0.0754 -1.0000 -1.0000 5449130 1572998123.40 1.9607 1.9627 409.1531 409.6434 0.0751 -1.0000 -1.0000 5449177 1572998123.50 1.9613 1.9632 409.1186 409.6098 0.0753 -1.0000 -1.0000 5449223 1572998123.60 1.9610 1.9630 409.0344 409.5259 0.0754 -1.0000 -1.0000 5449270 1572998123.70 1.9610 1.9629 408.9758 409.4665 0.0752 -1.0000 -1.0000 5449599 1572998123.80 1.9613 1.9632 409.0150 409.5051 0.0752 -1.0000 -1.0000 5449630 1572998123.90 1.9616 1.9636 408.9567 409.4476 0.0753 -1.0000 -1.0000 5449693 1572998124.00 1.9612 1.9631 408.9853 409.4763 0.0753 -1.0000 -1.0000 5449739 1572998124.10 1.9618 1.9638 408.9974 409.4887 0.0753 -1.0000 -1.0000 5449786 1572998124.20 1.9610 1.9629 409.1082 409.5993 0.0753 -1.0000 -1.0000 5450193 1572998124.30 1.9609 1.9629 409.1834 409.6742 0.0752 -1.0000 -1.0000 5450255 1572998124.40 1.9613 1.9633 409.2068 409.6976 0.0752 -1.0000 -1.0000 5450286 1572998124.50 1.9604 1.9623 409.1884 409.6797 0.0754 -1.0000 -1.0000 5450348 1572998124.60 1.9609 1.9628 409.1911 409.6835 0.0754 -1.0000 -1.0000 5450395 1572998124.70 1.9608 1.9628 409.1196 409.6104 0.0753 -1.0000 -1.0000 5450489 1572998124.80 1.9607 1.9626 409.1564 409.6485 0.0754 -1.0000 -1.0000 5450536 1572998124.90 1.9614 1.9633 409.1179 409.6091 0.0753 -1.0000 -1.0000 5450583 1572998125.00 1.9609 1.9628 409.0956 409.5872 0.0754 -1.0000 -1.0000 5450630 1572998125.10 1.9614 1.9633 408.9758 409.4667 0.0753 -1.0000 -1.0000 5450677 1572998125.20 1.9618 1.9637 409.0782 409.5689 0.0753 -1.0000 -1.0000 5451177 1572998125.30 1.9613 1.9632 409.0381 409.5294 0.0754 -1.0000 -1.0000 5451255 1572998125.40 1.9608 1.9628 409.0800 409.5711 0.0753 -1.0000 -1.0000 5451286 1572998125.50 1.9611 1.9630 409.0068 409.4973 0.0753 -1.0000 -1.0000 5451348 1572998125.60 1.9610 1.9629 409.0964 409.5880 0.0754 -1.0000 -1.0000 5451395 1572998125.70 1.9606 1.9625 409.1866 409.6782 0.0754 -1.0000 -1.0000 5451442 1572998125.80 1.9608 1.9627 409.1635 409.6551 0.0753 -1.0000 -1.0000 5451489 1572998125.90 1.9602 1.9621 409.1451 409.6360 0.0753 -1.0000 -1.0000 5451536 1572998126.00 1.9614 1.9634 409.1945 409.6856 0.0753 -1.0000 -1.0000 5451599 1572998126.10 1.9612 1.9631 409.1358 409.6271 0.0753 -1.0000 -1.0000 5451630 1572998126.20 1.9612 1.9632 409.1542 409.6455 0.0753 -1.0000 -1.0000 5451692 1572998126.30 1.9607 1.9626 409.0940 409.5858 0.0754 -1.0000 -1.0000 5451958 1572998126.40 1.9608 1.9628 409.0128 409.5044 0.0753 -1.0000 -1.0000 5452005 1572998126.50 1.9610 1.9630 409.0784 409.5693 0.0753 -1.0000 -1.0000 5452052 1572998126.60 1.9602 1.9621 409.0921 409.5832 0.0753 -1.0000 -1.0000 5452099 1572998126.70 1.9605 1.9624 409.0884 409.5787 0.0753 -1.0000 -1.0000 5452161 1572998126.80 1.9602 1.9621 409.1595 409.6505 0.0752 -1.0000 -1.0000 5452427 1572998126.90 1.9601 1.9620 409.1312 409.6219 0.0752 -1.0000 -1.0000 5452474 1572998127.00 1.9603 1.9622 409.1924 409.6834 0.0754 -1.0000 -1.0000 5452520 1572998127.10 1.9607 1.9626 409.1531 409.6439 0.0752 -1.0000 -1.0000 5452567 1572998127.20 1.9609 1.9628 409.1394 409.6311 0.0754 -1.0000 -1.0000 5452614 1572998127.30 1.9603 1.9622 409.0475 409.5390 0.0754 -1.0000 -1.0000 5453161 1572998127.40 1.9608 1.9628 409.0538 409.5451 0.0753 -1.0000 -1.0000 5453208 1572998127.50 1.9619 1.9639 409.0118 409.5027 0.0753 -1.0000 -1.0000 5453255 1572998127.60 1.9607 1.9626 409.0768 409.5682 0.0753 -1.0000 -1.0000 5453317 1572998127.70 1.9612 1.9632 409.0343 409.5260 0.0754 -1.0000 -1.0000 5453364 1572998127.80 1.9604 1.9623 409.0104 409.5022 0.0754 -1.0000 -1.0000 5453677 1572998127.90 1.9605 1.9625 409.1041 409.5955 0.0753 -1.0000 -1.0000 5453739 1572998128.00 1.9604 1.9623 409.1992 409.6901 0.0753 -1.0000 -1.0000 5453786 1572998128.10 1.9601 1.9620 409.1646 409.6556 0.0753 -1.0000 -1.0000 5453833 1572998128.20 1.9600 1.9619 409.2075 409.6982 0.0752 -1.0000 -1.0000 5453880 1572998128.30 1.9605 1.9624 409.1623 409.6545 0.0754 -1.0000 -1.0000 5454161 1572998128.40 1.9610 1.9630 409.1352 409.6261 0.0753 -1.0000 -1.0000 5454208 1572998128.50 1.9606 1.9625 409.0810 409.5717 0.0752 -1.0000 -1.0000 5454255 1572998128.60 1.9611 1.9631 409.1527 409.6435 0.0753 -1.0000 -1.0000 5454317 1572998128.70 1.9609 1.9628 409.0010 409.4916 0.0751 -1.0000 -1.0000 5454380 1572998128.80 1.9611 1.9630 408.9625 409.4523 0.0752 -1.0000 -1.0000 5454693 1572998128.90 1.9611 1.9631 408.8974 409.3882 0.0753 -1.0000 -1.0000 5454739 1572998129.00 1.9611 1.9630 409.0278 409.5184 0.0753 -1.0000 -1.0000 5454802 1572998129.10 1.9609 1.9628 409.1791 409.6707 0.0754 -1.0000 -1.0000 5454833 1572998129.20 1.9605 1.9624 409.0817 409.5727 0.0753 -1.0000 -1.0000 5454895 1572998129.30 1.9606 1.9625 409.0928 409.5839 0.0753 -1.0000 -1.0000 5455067 1572998129.40 1.9602 1.9621 409.1679 409.6598 0.0754 -1.0000 -1.0000 5455114 1572998129.50 1.9611 1.9630 409.1636 409.6542 0.0752 -1.0000 -1.0000 5455161 1572998129.60 1.9601 1.9621 409.1347 409.6252 0.0752 -1.0000 -1.0000 5455208 1572998129.70 1.9601 1.9621 409.1450 409.6348 0.0751 -1.0000 -1.0000 5455270 1572998129.80 1.9604 1.9624 409.0030 409.4932 0.0752 -1.0000 -1.0000 5455302 1572998129.90 1.9612 1.9631 408.9367 409.4274 0.0753 -1.0000 -1.0000 5455833 1572998130.00 1.9607 1.9626 409.0140 409.5048 0.0753 -1.0000 -1.0000 5455880 1572998130.10 1.9614 1.9634 408.9674 409.4588 0.0753 -1.0000 -1.0000 5455927 1572998130.20 1.9619 1.9639 408.9827 409.4734 0.0752 -1.0000 -1.0000 5455974 1572998130.30 1.9614 1.9633 408.9584 409.4485 0.0753 -1.0000 -1.0000 5456020 1572998130.40 1.9614 1.9633 408.9628 409.4541 0.0753 -1.0000 -1.0000 5456333 1572998130.50 1.9613 1.9632 408.9948 409.4847 0.0751 -1.0000 -1.0000 5456380 1572998130.60 1.9613 1.9633 408.9819 409.4724 0.0753 -1.0000 -1.0000 5456427 1572998130.70 1.9610 1.9629 408.9670 409.4575 0.0752 -1.0000 -1.0000 5456489 1572998130.80 1.9609 1.9628 409.0240 409.5145 0.0752 -1.0000 -1.0000 5456520 1572998130.90 1.9606 1.9625 409.1566 409.6475 0.0752 -1.0000 -1.0000 5456833 1572998131.00 1.9611 1.9630 409.0933 409.5840 0.0753 -1.0000 -1.0000 5456880 1572998131.10 1.9613 1.9632 409.1460 409.6372 0.0753 -1.0000 -1.0000 5456927 1572998131.20 1.9617 1.9636 409.0504 409.5409 0.0753 -1.0000 -1.0000 5456974 1572998131.30 1.9613 1.9632 408.9694 409.4608 0.0754 -1.0000 -1.0000 5457036 1572998131.40 1.9615 1.9634 408.9307 409.4219 0.0753 -1.0000 -1.0000 5457427 1572998131.50 1.9607 1.9627 408.9545 409.4448 0.0753 -1.0000 -1.0000 5457474 1572998131.60 1.9619 1.9639 409.0170 409.5078 0.0752 -1.0000 -1.0000 5457520 1572998131.70 1.9607 1.9626 409.1106 409.6003 0.0751 -1.0000 -1.0000 5457583 1572998131.80 1.9608 1.9627 409.1065 409.5965 0.0752 -1.0000 -1.0000 5457614 1572998131.90 1.9608 1.9628 409.1329 409.6246 0.0755 -1.0000 -1.0000 5457677 1572998132.00 1.9609 1.9629 409.1612 409.6529 0.0753 -1.0000 -1.0000 5457739 1572998132.10 1.9612 1.9631 408.9909 409.4809 0.0752 -1.0000 -1.0000 5457786 1572998132.20 1.9621 1.9640 408.9963 409.4867 0.0753 -1.0000 -1.0000 5457833 1572998132.30 1.9617 1.9637 408.9680 409.4585 0.0752 -1.0000 -1.0000 5457895 1572998132.40 1.9619 1.9638 409.0137 409.5041 0.0752 -1.0000 -1.0000 5457942 1572998132.50 1.9613 1.9632 408.9397 409.4305 0.0754 -1.0000 -1.0000 5457989 1572998132.60 1.9612 1.9632 408.9797 409.4710 0.0753 -1.0000 -1.0000 5458036 1572998132.70 1.9624 1.9643 409.0643 409.5544 0.0751 -1.0000 -1.0000 5458099 1572998132.80 1.9610 1.9630 409.1159 409.6061 0.0752 -1.0000 -1.0000 5458130 1572998132.90 1.9607 1.9626 409.2109 409.7020 0.0753 -1.0000 -1.0000 5458458 1572998133.00 1.9610 1.9629 409.1589 409.6498 0.0753 -1.0000 -1.0000 5458505 1572998133.10 1.9610 1.9629 409.0187 409.5093 0.0753 -1.0000 -1.0000 5458552 1572998133.20 1.9618 1.9637 409.0324 409.5228 0.0752 -1.0000 -1.0000 5458599 1572998133.30 1.9613 1.9632 408.8646 409.3549 0.0752 -1.0000 -1.0000 5458661 1572998133.40 1.9613 1.9633 408.9759 409.4663 0.0752 -1.0000 -1.0000 5459177 1572998133.50 1.9619 1.9638 409.0338 409.5232 0.0751 -1.0000 -1.0000 5459224 1572998133.60 1.9613 1.9633 409.0428 409.5337 0.0753 -1.0000 -1.0000 5459286 1572998133.70 1.9612 1.9631 408.9733 409.4631 0.0751 -1.0000 -1.0000 5459333 1572998133.80 1.9609 1.9628 409.0277 409.5182 0.0753 -1.0000 -1.0000 5459380 1572998133.90 1.9617 1.9636 409.1743 409.6655 0.0753 -1.0000 -1.0000 5459427 1572998134.00 1.9615 1.9635 409.0634 409.5536 0.0752 -1.0000 -1.0000 5459708 1572998134.10 1.9607 1.9627 409.1557 409.6472 0.0752 -1.0000 -1.0000 5459739 1572998134.20 1.9609 1.9629 409.1567 409.6469 0.0752 -1.0000 -1.0000 5459802 1572998134.30 1.9612 1.9631 409.0283 409.5189 0.0752 -1.0000 -1.0000 5459848 1572998134.40 1.9606 1.9625 409.1333 409.6231 0.0751 -1.0000 -1.0000 5459895 1572998134.50 1.9610 1.9629 409.0231 409.5137 0.0753 -1.0000 -1.0000 5500161 1572998134.60 1.9615 1.9635 408.9506 409.4417 0.0753 -1.0000 -1.0000 5500208 1572998134.70 1.9616 1.9635 408.9301 409.4199 0.0752 -1.0000 -1.0000 5500270 1572998134.80 1.9617 1.9636 409.0337 409.5241 0.0752 -1.0000 -1.0000 5500302 1572998134.90 1.9608 1.9628 409.0640 409.5550 0.0753 -1.0000 -1.0000 5500364 1572998135.00 1.9605 1.9624 409.0887 409.5802 0.0753 -1.0000 -1.0000 5500724 1572998135.10 1.9605 1.9625 409.0415 409.5322 0.0752 -1.0000 -1.0000 5500770 1572998135.20 1.9605 1.9624 409.1029 409.5933 0.0751 -1.0000 -1.0000 5500817 1572998135.30 1.9609 1.9628 409.1364 409.6261 0.0751 -1.0000 -1.0000 5500864 1572998135.40 1.9598 1.9618 409.1823 409.6730 0.0752 -1.0000 -1.0000 5500911 1572998135.50 1.9602 1.9621 409.1298 409.6199 0.0751 -1.0000 -1.0000 5501208 1572998135.60 1.9612 1.9631 409.1780 409.6687 0.0753 -1.0000 -1.0000 5501255 1572998135.70 1.9614 1.9633 409.0368 409.5276 0.0752 -1.0000 -1.0000 5501302 1572998135.80 1.9612 1.9631 409.0343 409.5245 0.0752 -1.0000 -1.0000 5501348 1572998135.90 1.9614 1.9633 409.0083 409.4983 0.0751 -1.0000 -1.0000 5501395 1572998136.00 1.9613 1.9633 409.0136 409.5045 0.0753 -1.0000 -1.0000 5501708 1572998136.10 1.9616 1.9635 409.0533 409.5442 0.0753 -1.0000 -1.0000 5501755 1572998136.20 1.9616 1.9636 408.9395 409.4302 0.0753 -1.0000 -1.0000 5501802 1572998136.30 1.9611 1.9630 408.9993 409.4902 0.0753 -1.0000 -1.0000 5501864 1572998136.40 1.9611 1.9630 409.0986 409.5894 0.0753 -1.0000 -1.0000 5501895 1572998136.50 1.9610 1.9629 409.1918 409.6828 0.0752 -1.0000 -1.0000 5502224 1572998136.60 1.9610 1.9629 409.2178 409.7083 0.0752 -1.0000 -1.0000 5502270 1572998136.70 1.9609 1.9629 409.1703 409.6611 0.0752 -1.0000 -1.0000 5502333 1572998136.80 1.9616 1.9635 409.0329 409.5236 0.0753 -1.0000 -1.0000 5502364 1572998136.90 1.9610 1.9630 409.0834 409.5746 0.0753 -1.0000 -1.0000 5502427 1572998137.00 1.9616 1.9636 409.0297 409.5202 0.0752 -1.0000 -1.0000 5502942 1572998137.10 1.9608 1.9628 408.9372 409.4278 0.0753 -1.0000 -1.0000 5502989 1572998137.20 1.9618 1.9637 409.0188 409.5096 0.0753 -1.0000 -1.0000 5503052 1572998137.30 1.9610 1.9629 408.9717 409.4623 0.0753 -1.0000 -1.0000 5503099 1572998137.40 1.9615 1.9635 408.9608 409.4513 0.0752 -1.0000 -1.0000 5503145 1572998137.50 1.9616 1.9636 409.0141 409.5037 0.0751 -1.0000 -1.0000 5503411 1572998137.60 1.9611 1.9630 409.1390 409.6288 0.0751 -1.0000 -1.0000 5503474 1572998137.70 1.9605 1.9625 409.2203 409.7104 0.0751 -1.0000 -1.0000 5503520 1572998137.80 1.9600 1.9619 409.2045 409.6946 0.0752 -1.0000 -1.0000 5503567 1572998137.90 1.9608 1.9627 409.2462 409.7370 0.0752 -1.0000 -1.0000 5503614 1572998138.00 1.9608 1.9628 409.1177 409.6082 0.0752 -1.0000 -1.0000 5503942 1572998138.10 1.9607 1.9626 409.1443 409.6348 0.0752 -1.0000 -1.0000 5503989 1572998138.20 1.9608 1.9628 409.1685 409.6596 0.0753 -1.0000 -1.0000 5504036 1572998138.30 1.9612 1.9632 409.0622 409.5540 0.0754 -1.0000 -1.0000 5504083 1572998138.40 1.9610 1.9629 409.0765 409.5668 0.0752 -1.0000 -1.0000 5504130 1572998138.50 1.9610 1.9629 408.9848 409.4755 0.0753 -1.0000 -1.0000 5504427 1572998138.60 1.9615 1.9635 409.0036 409.4949 0.0753 -1.0000 -1.0000 5504473 1572998138.70 1.9612 1.9631 408.9754 409.4657 0.0752 -1.0000 -1.0000 5504536 1572998138.80 1.9609 1.9629 408.9527 409.4425 0.0751 -1.0000 -1.0000 5504567 1572998138.90 1.9609 1.9629 409.1681 409.6589 0.0753 -1.0000 -1.0000 5504614 1572998139.00 1.9599 1.9618 409.1402 409.6314 0.0754 -1.0000 -1.0000 5505083 1572998139.10 1.9605 1.9625 409.1213 409.6140 0.0755 -1.0000 -1.0000 5505130 1572998139.20 1.9608 1.9627 409.1997 409.6899 0.0752 -1.0000 -1.0000 5505177 1572998139.30 1.9604 1.9624 409.1433 409.6343 0.0752 -1.0000 -1.0000 5505224 1572998139.40 1.9601 1.9621 409.0826 409.5735 0.0753 -1.0000 -1.0000 5505270 1572998139.50 1.9608 1.9628 409.0641 409.5544 0.0752 -1.0000 -1.0000 5505333 1572998139.60 1.9611 1.9630 409.0521 409.5435 0.0754 -1.0000 -1.0000 5505583 1572998139.70 1.9609 1.9629 408.9987 409.4905 0.0754 -1.0000 -1.0000 5505630 1572998139.80 1.9609 1.9628 409.0068 409.4980 0.0753 -1.0000 -1.0000 5505677 1572998139.90 1.9608 1.9627 408.9330 409.4237 0.0753 -1.0000 -1.0000 5505724 1572998140.00 1.9610 1.9630 409.0466 409.5376 0.0753 -1.0000 -1.0000 5505770 1572998140.10 1.9609 1.9629 409.1587 409.6500 0.0752 -1.0000 -1.0000 5505817 1572998140.20 1.9607 1.9626 409.1727 409.6636 0.0754 -1.0000 -1.0000 5505864 1572998140.30 1.9603 1.9623 409.2053 409.6966 0.0753 -1.0000 -1.0000 5505927 1572998140.40 1.9607 1.9626 409.1718 409.6626 0.0753 -1.0000 -1.0000 5505958 1572998140.50 1.9615 1.9635 409.0517 409.5422 0.0752 -1.0000 -1.0000 5506020 1572998140.60 1.9615 1.9635 409.0956 409.5858 0.0752 -1.0000 -1.0000 5506427 1572998140.70 1.9618 1.9637 408.9967 409.4873 0.0753 -1.0000 -1.0000 5506489 1572998140.80 1.9611 1.9630 408.9630 409.4531 0.0752 -1.0000 -1.0000 5506520 1572998140.90 1.9607 1.9627 409.1429 409.6330 0.0752 -1.0000 -1.0000 5506583 1572998141.00 1.9605 1.9624 409.1122 409.6028 0.0752 -1.0000 -1.0000 5506661 1572998141.10 1.9605 1.9625 409.0062 409.4965 0.0752 -1.0000 -1.0000 5506958 1572998141.20 1.9606 1.9626 409.0895 409.5803 0.0753 -1.0000 -1.0000 5507005 1572998141.30 1.9613 1.9632 409.2234 409.7145 0.0753 -1.0000 -1.0000 5507052 1572998141.40 1.9605 1.9625 409.1079 409.5984 0.0752 -1.0000 -1.0000 5507099 1572998141.50 1.9602 1.9621 409.1144 409.6049 0.0752 -1.0000 -1.0000 5507286 1572998141.60 1.9610 1.9630 409.1113 409.6009 0.0750 -1.0000 -1.0000 5507474 1572998141.70 1.9611 1.9630 409.0702 409.5603 0.0752 -1.0000 -1.0000 5507520 1572998141.80 1.9614 1.9634 409.0153 409.5065 0.0753 -1.0000 -1.0000 5507567 1572998141.90 1.9614 1.9634 409.0669 409.5572 0.0752 -1.0000 -1.0000 5507614 1572998142.00 1.9618 1.9638 409.0215 409.5115 0.0751 -1.0000 -1.0000 5507661 1572998142.10 1.9610 1.9629 408.9471 409.4367 0.0751 -1.0000 -1.0000 5508458 1572998142.20 1.9609 1.9629 409.0656 409.5562 0.0753 -1.0000 -1.0000 5508505 1572998142.30 1.9607 1.9626 409.1227 409.6126 0.0752 -1.0000 -1.0000 5508567 1572998142.40 1.9602 1.9621 409.2182 409.7095 0.0753 -1.0000 -1.0000 5508599 1572998142.50 1.9609 1.9628 409.2127 409.7042 0.0754 -1.0000 -1.0000 5508661 1572998142.60 1.9607 1.9626 409.1684 409.6602 0.0754 -1.0000 -1.0000 5508708 1572998142.70 1.9600 1.9619 409.2476 409.7388 0.0753 -1.0000 -1.0000 5508755 1572998142.80 1.9606 1.9625 409.1076 409.5988 0.0753 -1.0000 -1.0000 5508802 1572998142.90 1.9607 1.9627 409.1785 409.6700 0.0754 -1.0000 -1.0000 5508848 1572998143.00 1.9607 1.9626 409.1040 409.5960 0.0754 -1.0000 -1.0000 5508911 1572998143.10 1.9613 1.9633 409.0722 409.5631 0.0752 -1.0000 -1.0000 5508942 1572998143.20 1.9616 1.9635 408.9402 409.4300 0.0751 -1.0000 -1.0000 5509161 1572998143.30 1.9613 1.9633 408.9540 409.4449 0.0754 -1.0000 -1.0000 5509224 1572998143.40 1.9610 1.9630 408.9876 409.4778 0.0752 -1.0000 -1.0000 5509255 1572998143.50 1.9608 1.9628 408.9876 409.4781 0.0752 -1.0000 -1.0000 5509317 1572998143.60 1.9610 1.9629 409.0379 409.5283 0.0752 -1.0000 -1.0000 5509364 1572998143.70 1.9608 1.9627 409.0652 409.5561 0.0753 -1.0000 -1.0000 5510161 1572998143.80 1.9607 1.9626 409.0930 409.5834 0.0752 -1.0000 -1.0000 5510208 1572998143.90 1.9605 1.9625 409.1265 409.6173 0.0753 -1.0000 -1.0000 5510255 1572998144.00 1.9600 1.9619 409.2559 409.7475 0.0754 -1.0000 -1.0000 5510348 1572998144.10 1.9601 1.9620 409.1670 409.6580 0.0752 -1.0000 -1.0000 5510380 1572998144.20 1.9611 1.9630 408.9966 409.4863 0.0751 -1.0000 -1.0000 5510442 1572998144.30 1.9613 1.9633 408.9564 409.4474 0.0753 -1.0000 -1.0000 5510489 1572998144.40 1.9620 1.9639 409.0065 409.4971 0.0752 -1.0000 -1.0000 5510536 1572998144.50 1.9610 1.9629 409.0039 409.4944 0.0752 -1.0000 -1.0000 5510583 1572998144.60 1.9606 1.9625 409.0251 409.5150 0.0752 -1.0000 -1.0000 5510630 1572998144.70 1.9616 1.9635 409.0314 409.5218 0.0752 -1.0000 -1.0000 5510693 1572998144.80 1.9611 1.9630 408.9780 409.4683 0.0752 -1.0000 -1.0000 5510724 1572998144.90 1.9614 1.9634 409.0845 409.5753 0.0753 -1.0000 -1.0000 5510864 1572998145.00 1.9611 1.9630 409.1404 409.6314 0.0753 -1.0000 -1.0000 5510927 1572998145.10 1.9613 1.9632 409.1300 409.6213 0.0754 -1.0000 -1.0000 5510958 1572998145.20 1.9603 1.9623 409.1158 409.6071 0.0753 -1.0000 -1.0000 5511177 1572998145.30 1.9611 1.9630 409.1993 409.6899 0.0752 -1.0000 -1.0000 5511224 1572998145.40 1.9608 1.9627 409.1327 409.6234 0.0753 -1.0000 -1.0000 5511270 1572998145.50 1.9620 1.9640 409.0973 409.5885 0.0753 -1.0000 -1.0000 5511317 1572998145.60 1.9610 1.9629 408.9305 409.4210 0.0752 -1.0000 -1.0000 5511380 1572998145.70 1.9609 1.9628 408.9939 409.4841 0.0752 -1.0000 -1.0000 5511427 1572998145.80 1.9612 1.9631 408.9982 409.4889 0.0753 -1.0000 -1.0000 5511474 1572998145.90 1.9607 1.9626 409.0320 409.5220 0.0752 -1.0000 -1.0000 5511520 1572998146.00 1.9598 1.9617 409.0881 409.5790 0.0752 -1.0000 -1.0000 5511583 1572998146.10 1.9602 1.9621 409.0766 409.5673 0.0753 -1.0000 -1.0000 5511614 1572998146.20 1.9603 1.9623 409.1460 409.6363 0.0752 -1.0000 -1.0000 5511927 1572998146.30 1.9604 1.9624 409.1592 409.6505 0.0754 -1.0000 -1.0000 5511989 1572998146.40 1.9607 1.9626 409.1406 409.6320 0.0753 -1.0000 -1.0000 5512021 1572998146.50 1.9616 1.9636 409.0166 409.5075 0.0753 -1.0000 -1.0000 5512083 1572998146.60 1.9611 1.9630 409.0750 409.5668 0.0754 -1.0000 -1.0000 5512130 1572998146.70 1.9612 1.9631 409.1039 409.5942 0.0752 -1.0000 -1.0000 5513036 1572998146.80 1.9611 1.9631 409.0750 409.5654 0.0753 -1.0000 -1.0000 5513067 1572998146.90 1.9614 1.9633 408.9848 409.4765 0.0754 -1.0000 -1.0000 5513130 1572998147.00 1.9612 1.9631 409.0685 409.5600 0.0753 -1.0000 -1.0000 5513177 1572998147.10 1.9614 1.9633 409.0030 409.4935 0.0752 -1.0000 -1.0000 5513224 1572998147.20 1.9615 1.9634 408.9326 409.4231 0.0753 -1.0000 -1.0000 5513270 1572998147.30 1.9610 1.9629 409.0205 409.5104 0.0752 -1.0000 -1.0000 5513317 1572998147.40 1.9612 1.9632 409.0455 409.5364 0.0753 -1.0000 -1.0000 5513364 1572998147.50 1.9604 1.9624 409.1428 409.6341 0.0753 -1.0000 -1.0000 5513411 1572998147.60 1.9599 1.9618 409.1933 409.6840 0.0752 -1.0000 -1.0000 5513474 1572998147.70 1.9593 1.9613 409.1414 409.6320 0.0752 -1.0000 -1.0000 5513520 1572998147.80 1.9604 1.9623 409.1064 409.5972 0.0753 -1.0000 -1.0000 5513693 1572998147.90 1.9600 1.9619 409.1534 409.6452 0.0754 -1.0000 -1.0000 5513739 1572998148.00 1.9599 1.9619 409.1293 409.6211 0.0755 -1.0000 -1.0000 5513786 1572998148.10 1.9606 1.9625 409.1905 409.6810 0.0753 -1.0000 -1.0000 5513833 1572998148.20 1.9612 1.9631 409.0714 409.5630 0.0753 -1.0000 -1.0000 5513880 1572998148.30 1.9612 1.9632 409.1072 409.5981 0.0753 -1.0000 -1.0000 5514489 1572998148.40 1.9609 1.9629 409.0662 409.5565 0.0752 -1.0000 -1.0000 5514536 1572998148.50 1.9611 1.9631 408.9879 409.4794 0.0754 -1.0000 -1.0000 5514583 1572998148.60 1.9611 1.9630 409.0703 409.5617 0.0753 -1.0000 -1.0000 5514645 1572998148.70 1.9610 1.9629 409.0322 409.5236 0.0754 -1.0000 -1.0000 5514693 1572998148.80 1.9611 1.9631 409.0463 409.5371 0.0753 -1.0000 -1.0000 5514833 1572998148.90 1.9603 1.9622 409.0679 409.5588 0.0753 -1.0000 -1.0000 5514880 1572998149.00 1.9599 1.9619 409.2197 409.7104 0.0753 -1.0000 -1.0000 5514942 1572998149.10 1.9609 1.9628 409.1797 409.6713 0.0754 -1.0000 -1.0000 5514974 1572998149.20 1.9611 1.9630 409.1413 409.6324 0.0753 -1.0000 -1.0000 5515021 1572998149.30 1.9606 1.9626 409.1281 409.6190 0.0753 -1.0000 -1.0000 5515192 1572998149.40 1.9609 1.9628 409.0801 409.5715 0.0754 -1.0000 -1.0000 5515224 1572998149.50 1.9609 1.9629 409.0240 409.5154 0.0754 -1.0000 -1.0000 5515286 1572998149.60 1.9615 1.9634 408.9726 409.4638 0.0753 -1.0000 -1.0000 5515333 1572998149.70 1.9609 1.9628 409.0105 409.5012 0.0753 -1.0000 -1.0000 5515380 1572998149.80 1.9604 1.9623 409.1211 409.6121 0.0753 -1.0000 -1.0000 5515427 1572998149.90 1.9602 1.9622 409.0576 409.5485 0.0753 -1.0000 -1.0000 5515474 1572998150.00 1.9604 1.9623 409.2295 409.7207 0.0753 -1.0000 -1.0000 5515536 1572998150.10 1.9607 1.9626 409.1108 409.6024 0.0754 -1.0000 -1.0000 5515583 1572998150.20 1.9613 1.9632 409.0882 409.5808 0.0755 -1.0000 -1.0000 5515630 1572998150.30 1.9606 1.9625 409.0900 409.5815 0.0753 -1.0000 -1.0000 5516099 1572998150.40 1.9613 1.9632 409.0142 409.5051 0.0753 -1.0000 -1.0000 5516145 1572998150.50 1.9618 1.9637 408.9385 409.4301 0.0754 -1.0000 -1.0000 5516193 1572998150.60 1.9609 1.9628 408.9945 409.4863 0.0755 -1.0000 -1.0000 5516239 1572998150.70 1.9614 1.9634 408.9734 409.4640 0.0753 -1.0000 -1.0000 5516302 1572998150.80 1.9617 1.9637 408.9688 409.4606 0.0754 -1.0000 -1.0000 5516333 1572998150.90 1.9610 1.9630 409.0165 409.5086 0.0756 -1.0000 -1.0000 5516958 1572998151.00 1.9611 1.9630 409.0422 409.5340 0.0754 -1.0000 -1.0000 5517005 1572998151.10 1.9604 1.9624 409.0450 409.5363 0.0753 -1.0000 -1.0000 5517067 1572998151.20 1.9606 1.9625 409.1369 409.6283 0.0754 -1.0000 -1.0000 5517114 1572998151.30 1.9605 1.9624 409.2082 409.6995 0.0753 -1.0000 -1.0000 5517161 1572998151.40 1.9606 1.9625 409.1601 409.6514 0.0753 -1.0000 -1.0000 5517317 1572998151.50 1.9609 1.9628 409.1046 409.5956 0.0753 -1.0000 -1.0000 5517364 1572998151.60 1.9603 1.9622 409.0934 409.5849 0.0753 -1.0000 -1.0000 5517427 1572998151.70 1.9613 1.9633 409.0321 409.5232 0.0754 -1.0000 -1.0000 5517474 1572998151.80 1.9613 1.9633 408.9513 409.4420 0.0752 -1.0000 -1.0000 5517520 1572998151.90 1.9613 1.9633 409.0135 409.5048 0.0753 -1.0000 -1.0000 5517958 1572998152.00 1.9609 1.9628 409.0786 409.5695 0.0753 -1.0000 -1.0000 5518020 1572998152.10 1.9611 1.9630 409.0084 409.5001 0.0755 -1.0000 -1.0000 5518067 1572998152.20 1.9609 1.9629 409.1775 409.6702 0.0755 -1.0000 -1.0000 5518114 1572998152.30 1.9603 1.9623 409.1504 409.6420 0.0754 -1.0000 -1.0000 5518161 1572998152.40 1.9608 1.9627 409.1989 409.6914 0.0755 -1.0000 -1.0000 5518208 1572998152.50 1.9609 1.9629 409.1542 409.6459 0.0754 -1.0000 -1.0000 5518255 1572998152.60 1.9610 1.9629 409.1802 409.6721 0.0754 -1.0000 -1.0000 5518302 1572998152.70 1.9614 1.9633 409.2258 409.7175 0.0754 -1.0000 -1.0000 5518364 1572998152.80 1.9611 1.9631 409.1315 409.6230 0.0754 -1.0000 -1.0000 5518396 1572998152.90 1.9607 1.9627 409.1372 409.6294 0.0754 -1.0000 -1.0000 5518724 1572998153.00 1.9604 1.9623 409.1306 409.6217 0.0754 -1.0000 -1.0000 5518771 1572998153.10 1.9608 1.9627 408.9266 409.4188 0.0756 -1.0000 -1.0000 5518817 1572998153.20 1.9617 1.9637 408.9303 409.4221 0.0754 -1.0000 -1.0000 5518864 1572998153.30 1.9619 1.9638 408.9634 409.4553 0.0754 -1.0000 -1.0000 5518911 1572998153.40 1.9619 1.9638 409.0230 409.5146 0.0754 -1.0000 -1.0000 5519427 1572998153.50 1.9610 1.9629 408.9938 409.4862 0.0756 -1.0000 -1.0000 5519489 1572998153.60 1.9604 1.9624 409.0545 409.5462 0.0755 -1.0000 -1.0000 5519536 1572998153.70 1.9613 1.9632 409.0626 409.5544 0.0753 -1.0000 -1.0000 5519583 1572998153.80 1.9606 1.9625 409.0700 409.5607 0.0752 -1.0000 -1.0000 5519630 1572998153.90 1.9608 1.9627 409.2021 409.6941 0.0754 -1.0000 -1.0000 5519942 1572998154.00 1.9604 1.9623 409.1465 409.6385 0.0755 -1.0000 -1.0000 5519989 1572998154.10 1.9606 1.9625 409.0694 409.5621 0.0755 -1.0000 -1.0000 5520036 1572998154.20 1.9619 1.9638 409.0273 409.5188 0.0754 -1.0000 -1.0000 5520083 1572998154.30 1.9621 1.9641 409.0041 409.4953 0.0754 -1.0000 -1.0000 5520145 1572998154.40 1.9610 1.9629 408.9277 409.4186 0.0753 -1.0000 -1.0000 5520427 1572998154.50 1.9610 1.9630 408.9269 409.4180 0.0754 -1.0000 -1.0000 5520474 1572998154.60 1.9620 1.9639 408.9100 409.4021 0.0755 -1.0000 -1.0000 5520521 1572998154.70 1.9613 1.9632 408.9649 409.4572 0.0755 -1.0000 -1.0000 5520567 1572998154.80 1.9616 1.9636 408.9817 409.4732 0.0754 -1.0000 -1.0000 5520614 1572998154.90 1.9617 1.9637 409.0186 409.5100 0.0754 -1.0000 -1.0000 5520771 1572998155.00 1.9611 1.9630 408.9607 409.4525 0.0754 -1.0000 -1.0000 5520833 1572998155.10 1.9612 1.9632 409.0584 409.5498 0.0753 -1.0000 -1.0000 5520864 1572998155.20 1.9607 1.9626 409.1020 409.5934 0.0754 -1.0000 -1.0000 5520927 1572998155.30 1.9609 1.9628 409.1094 409.6011 0.0754 -1.0000 -1.0000 5520974 1572998155.40 1.9612 1.9631 409.0569 409.5491 0.0755 -1.0000 -1.0000 5521895 1572998155.50 1.9611 1.9631 409.1080 409.5990 0.0752 -1.0000 -1.0000 5521942 1572998155.60 1.9609 1.9629 408.9945 409.4854 0.0753 -1.0000 -1.0000 5521989 1572998155.70 1.9618 1.9637 408.9800 409.4712 0.0754 -1.0000 -1.0000 5522052 1572998155.80 1.9613 1.9633 408.9546 409.4459 0.0753 -1.0000 -1.0000 5522083 1572998155.90 1.9615 1.9634 408.9180 409.4095 0.0754 -1.0000 -1.0000 5522145 1572998156.00 1.9615 1.9635 409.0385 409.5302 0.0754 -1.0000 -1.0000 5522192 1572998156.10 1.9615 1.9635 408.9734 409.4652 0.0754 -1.0000 -1.0000 5522239 1572998156.20 1.9617 1.9636 408.9549 409.4465 0.0754 -1.0000 -1.0000 5522286 1572998156.30 1.9617 1.9636 409.0051 409.4970 0.0754 -1.0000 -1.0000 5522348 1572998156.40 1.9613 1.9632 409.1063 409.5978 0.0754 -1.0000 -1.0000 5522442 1572998156.50 1.9602 1.9621 409.1892 409.6808 0.0753 -1.0000 -1.0000 5522505 1572998156.60 1.9602 1.9622 409.1961 409.6874 0.0754 -1.0000 -1.0000 5522552 1572998156.70 1.9608 1.9627 409.1881 409.6800 0.0754 -1.0000 -1.0000 5522599 1572998156.80 1.9616 1.9635 409.1965 409.6878 0.0753 -1.0000 -1.0000 5522645 1572998156.90 1.9616 1.9635 409.0692 409.5606 0.0754 -1.0000 -1.0000 5522958 1572998157.00 1.9616 1.9635 408.9995 409.4906 0.0753 -1.0000 -1.0000 5523005 1572998157.10 1.9619 1.9638 408.9891 409.4798 0.0753 -1.0000 -1.0000 5523052 1572998157.20 1.9617 1.9636 409.0256 409.5177 0.0756 -1.0000 -1.0000 5523099 1572998157.30 1.9617 1.9636 408.9513 409.4433 0.0755 -1.0000 -1.0000 5523161 1572998157.40 1.9609 1.9628 408.9369 409.4285 0.0754 -1.0000 -1.0000 5523192 1572998157.50 1.9609 1.9628 409.0995 409.5915 0.0755 -1.0000 -1.0000 5523474 1572998157.60 1.9607 1.9626 409.2233 409.7144 0.0753 -1.0000 -1.0000 5523520 1572998157.70 1.9610 1.9629 409.1403 409.6324 0.0754 -1.0000 -1.0000 5523583 1572998157.80 1.9607 1.9626 409.1220 409.6145 0.0755 -1.0000 -1.0000 5523614 1572998157.90 1.9609 1.9629 409.0964 409.5883 0.0755 -1.0000 -1.0000 5523677 1572998158.00 1.9612 1.9632 409.1323 409.6245 0.0754 -1.0000 -1.0000 5523942 1572998158.10 1.9606 1.9626 409.1261 409.6177 0.0754 -1.0000 -1.0000 5523989 1572998158.20 1.9615 1.9634 409.1203 409.6124 0.0755 -1.0000 -1.0000 5524036 1572998158.30 1.9613 1.9633 409.0175 409.5096 0.0754 -1.0000 -1.0000 5524083 1572998158.40 1.9614 1.9633 409.0267 409.5179 0.0754 -1.0000 -1.0000 5524130 1572998158.50 1.9611 1.9630 409.0324 409.5243 0.0753 -1.0000 -1.0000 5524724 1572998158.60 1.9611 1.9630 409.0785 409.5691 0.0753 -1.0000 -1.0000 5524771 1572998158.70 1.9603 1.9622 409.1039 409.5952 0.0754 -1.0000 -1.0000 5524833 1572998158.80 1.9603 1.9623 409.1316 409.6234 0.0754 -1.0000 -1.0000 5524864 1572998158.90 1.9606 1.9625 409.1733 409.6650 0.0754 -1.0000 -1.0000 5524927 1572998159.00 1.9603 1.9623 409.1079 409.5992 0.0753 -1.0000 -1.0000 5525083 1572998159.10 1.9606 1.9625 409.2001 409.6914 0.0753 -1.0000 -1.0000 5525114 1572998159.20 1.9610 1.9629 409.1238 409.6154 0.0754 -1.0000 -1.0000 5525177 1572998159.30 1.9608 1.9628 409.1396 409.6316 0.0755 -1.0000 -1.0000 5525224 1572998159.40 1.9613 1.9633 409.0487 409.5409 0.0755 -1.0000 -1.0000 5525270 1572998159.50 1.9607 1.9627 409.0559 409.5489 0.0756 -1.0000 -1.0000 5525583 1572998159.60 1.9613 1.9633 408.9712 409.4622 0.0753 -1.0000 -1.0000 5525630 1572998159.70 1.9610 1.9630 408.9943 409.4855 0.0753 -1.0000 -1.0000 5525677 1572998159.80 1.9608 1.9628 409.0443 409.5352 0.0753 -1.0000 -1.0000 5525724 1572998159.90 1.9605 1.9624 409.2408 409.7320 0.0753 -1.0000 -1.0000 5525770 1572998160.00 1.9603 1.9623 409.1453 409.6363 0.0752 -1.0000 -1.0000 5525833 1572998160.10 1.9600 1.9619 409.1248 409.6158 0.0753 -1.0000 -1.0000 5525864 1572998160.20 1.9603 1.9623 409.1317 409.6238 0.0754 -1.0000 -1.0000 5525927 1572998160.30 1.9602 1.9622 409.1499 409.6416 0.0754 -1.0000 -1.0000 5525974 1572998160.40 1.9604 1.9624 409.1673 409.6581 0.0753 -1.0000 -1.0000 5526020 1572998160.50 1.9609 1.9628 409.0739 409.5655 0.0754 -1.0000 -1.0000 5526067 1572998160.60 1.9610 1.9629 409.0596 409.5504 0.0752 -1.0000 -1.0000 5526224 1572998160.70 1.9610 1.9629 409.0905 409.5829 0.0755 -1.0000 -1.0000 5526286 1572998160.80 1.9612 1.9631 409.0688 409.5602 0.0753 -1.0000 -1.0000 5526317 1572998160.90 1.9614 1.9633 408.9794 409.4704 0.0753 -1.0000 -1.0000 5526380 1572998161.00 1.9619 1.9638 408.9893 409.4800 0.0753 -1.0000 -1.0000 5526427 1572998161.10 1.9613 1.9633 408.9873 409.4781 0.0753 -1.0000 -1.0000 5526724 1572998161.20 1.9613 1.9632 409.0868 409.5783 0.0754 -1.0000 -1.0000 5526786 1572998161.30 1.9619 1.9638 409.1730 409.6648 0.0754 -1.0000 -1.0000 5526833 1572998161.40 1.9606 1.9625 409.1145 409.6062 0.0754 -1.0000 -1.0000 5526880 1572998161.50 1.9603 1.9622 409.1028 409.5948 0.0754 -1.0000 -1.0000 5526927 1572998161.60 1.9608 1.9628 409.1401 409.6313 0.0753 -1.0000 -1.0000 5527208 1572998161.70 1.9607 1.9626 409.1447 409.6365 0.0754 -1.0000 -1.0000 5527255 1572998161.80 1.9610 1.9629 409.2003 409.6905 0.0752 -1.0000 -1.0000 5527302 1572998161.90 1.9605 1.9625 409.1232 409.6145 0.0754 -1.0000 -1.0000 5527348 1572998162.00 1.9613 1.9632 409.0694 409.5616 0.0755 -1.0000 -1.0000 5527395 1572998162.10 1.9614 1.9633 409.0191 409.5107 0.0754 -1.0000 -1.0000 5527693 1572998162.20 1.9619 1.9638 409.0046 409.4960 0.0754 -1.0000 -1.0000 5527755 1572998162.30 1.9610 1.9630 408.9455 409.4367 0.0753 -1.0000 -1.0000 5527802 1572998162.40 1.9607 1.9626 408.9852 409.4761 0.0753 -1.0000 -1.0000 5527848 1572998162.50 1.9602 1.9621 409.1234 409.6146 0.0753 -1.0000 -1.0000 5527895 1572998162.60 1.9607 1.9626 409.1420 409.6336 0.0754 -1.0000 -1.0000 5528864 1572998162.70 1.9599 1.9618 409.1198 409.6103 0.0752 -1.0000 -1.0000 5528911 1572998162.80 1.9609 1.9628 409.1332 409.6242 0.0753 -1.0000 -1.0000 5528958 1572998162.90 1.9602 1.9621 409.1170 409.6083 0.0754 -1.0000 -1.0000 5529005 1572998163.00 1.9599 1.9618 409.1007 409.5923 0.0754 -1.0000 -1.0000 5529067 1572998163.10 1.9601 1.9621 408.9879 409.4791 0.0753 -1.0000 -1.0000 5529099 1572998163.20 1.9611 1.9630 409.0826 409.5742 0.0754 -1.0000 -1.0000 5529161 1572998163.30 1.9607 1.9627 409.0326 409.5231 0.0753 -1.0000 -1.0000 5529224 1572998163.40 1.9613 1.9632 408.9301 409.4215 0.0754 -1.0000 -1.0000 5529255 1572998163.50 1.9611 1.9630 408.9167 409.4079 0.0753 -1.0000 -1.0000 5529317 1572998163.60 1.9613 1.9633 408.9760 409.4666 0.0753 -1.0000 -1.0000 5529364 1572998163.70 1.9613 1.9632 408.9270 409.4175 0.0752 -1.0000 -1.0000 5529411 1572998163.80 1.9610 1.9629 409.0567 409.5478 0.0754 -1.0000 -1.0000 5529458 1572998163.90 1.9599 1.9619 409.0593 409.5509 0.0753 -1.0000 -1.0000 5529505 1572998164.00 1.9610 1.9629 409.0356 409.5279 0.0756 -1.0000 -1.0000 5529567 1572998164.10 1.9605 1.9624 409.1579 409.6500 0.0755 -1.0000 -1.0000 5529599 1572998164.20 1.9614 1.9633 409.1380 409.6301 0.0754 -1.0000 -1.0000 5529833 1572998164.30 1.9612 1.9631 409.0859 409.5772 0.0754 -1.0000 -1.0000 5529880 1572998164.40 1.9606 1.9626 409.0727 409.5654 0.0754 -1.0000 -1.0000 5529927 1572998164.50 1.9613 1.9632 408.9441 409.4349 0.0753 -1.0000 -1.0000 5529974 1572998164.60 1.9616 1.9635 408.9417 409.4334 0.0754 -1.0000 -1.0000 5530036 1572998164.70 1.9615 1.9634 408.9881 409.4796 0.0754 -1.0000 -1.0000 5530458 1572998164.80 1.9615 1.9634 409.0186 409.5095 0.0752 -1.0000 -1.0000 5530536 1572998164.90 1.9612 1.9631 408.9813 409.4724 0.0754 -1.0000 -1.0000 5530583 1572998165.00 1.9615 1.9634 408.9943 409.4851 0.0752 -1.0000 -1.0000 5530645 1572998165.10 1.9613 1.9632 409.0077 409.4996 0.0755 -1.0000 -1.0000 5530677 1572998165.20 1.9613 1.9633 409.0872 409.5789 0.0754 -1.0000 -1.0000 5530942 1572998165.30 1.9599 1.9619 409.2439 409.7349 0.0753 -1.0000 -1.0000 5530989 1572998165.40 1.9600 1.9620 409.1796 409.6703 0.0752 -1.0000 -1.0000 5531036 1572998165.50 1.9611 1.9631 409.1442 409.6351 0.0753 -1.0000 -1.0000 5531099 1572998165.60 1.9604 1.9623 409.1930 409.6850 0.0754 -1.0000 -1.0000 5531145 1572998165.70 1.9612 1.9632 409.0561 409.5474 0.0753 -1.0000 -1.0000 5531614 1572998165.80 1.9612 1.9631 409.1135 409.6049 0.0753 -1.0000 -1.0000 5531645 1572998165.90 1.9619 1.9638 409.1268 409.6186 0.0755 -1.0000 -1.0000 5531708 1572998166.00 1.9610 1.9629 408.8974 409.3886 0.0753 -1.0000 -1.0000 5531755 1572998166.10 1.9612 1.9631 408.9372 409.4292 0.0754 -1.0000 -1.0000 5531802 1572998166.20 1.9608 1.9628 408.9233 409.4144 0.0754 -1.0000 -1.0000 5532067 1572998166.30 1.9608 1.9628 409.0333 409.5241 0.0753 -1.0000 -1.0000 5532114 1572998166.40 1.9607 1.9626 409.0391 409.5300 0.0753 -1.0000 -1.0000 5532161 1572998166.50 1.9605 1.9624 409.2065 409.6980 0.0754 -1.0000 -1.0000 5532208 1572998166.60 1.9598 1.9617 409.0761 409.5668 0.0753 -1.0000 -1.0000 5532255 1572998166.70 1.9603 1.9623 409.1740 409.6654 0.0753 -1.0000 -1.0000 5532583 1572998166.80 1.9604 1.9624 409.2070 409.6977 0.0752 -1.0000 -1.0000 5532630 1572998166.90 1.9603 1.9623 409.1343 409.6265 0.0754 -1.0000 -1.0000 5532677 1572998167.00 1.9609 1.9629 409.1724 409.6641 0.0754 -1.0000 -1.0000 5532739 1572998167.10 1.9607 1.9627 409.1193 409.6110 0.0754 -1.0000 -1.0000 5532771 1572998167.20 1.9608 1.9627 409.0740 409.5663 0.0754 -1.0000 -1.0000 5532833 1572998167.30 1.9611 1.9630 409.0605 409.5522 0.0754 -1.0000 -1.0000 5533099 1572998167.40 1.9611 1.9631 409.0742 409.5642 0.0752 -1.0000 -1.0000 5533130 1572998167.50 1.9609 1.9628 409.0637 409.5559 0.0754 -1.0000 -1.0000 5533192 1572998167.60 1.9611 1.9631 409.0136 409.5049 0.0753 -1.0000 -1.0000 5533239 1572998167.70 1.9618 1.9638 409.0420 409.5331 0.0754 -1.0000 -1.0000 5533286 1572998167.80 1.9605 1.9625 409.0811 409.5734 0.0755 -1.0000 -1.0000 5533333 1572998167.90 1.9602 1.9622 409.1740 409.6654 0.0753 -1.0000 -1.0000 5533380 1572998168.00 1.9605 1.9624 409.1623 409.6541 0.0754 -1.0000 -1.0000 5533442 1572998168.10 1.9607 1.9626 409.1009 409.5927 0.0754 -1.0000 -1.0000 5533474 1572998168.20 1.9607 1.9626 409.1192 409.6112 0.0754 -1.0000 -1.0000 5533536 1572998168.30 1.9606 1.9626 409.0976 409.5894 0.0754 -1.0000 -1.0000 5533692 1572998168.40 1.9609 1.9628 409.1415 409.6332 0.0754 -1.0000 -1.0000 5533739 1572998168.50 1.9608 1.9628 409.0962 409.5877 0.0754 -1.0000 -1.0000 5533786 1572998168.60 1.9613 1.9632 408.9358 409.4266 0.0753 -1.0000 -1.0000 5533833 1572998168.70 1.9619 1.9639 409.0296 409.5212 0.0754 -1.0000 -1.0000 5533880 1572998168.80 1.9617 1.9637 408.9208 409.4117 0.0753 -1.0000 -1.0000 5534942 1572998168.90 1.9611 1.9631 409.0201 409.5108 0.0752 -1.0000 -1.0000 5534989 1572998169.00 1.9604 1.9623 409.1361 409.6272 0.0754 -1.0000 -1.0000 5535052 1572998169.10 1.9606 1.9626 409.0312 409.5238 0.0755 -1.0000 -1.0000 5535083 1572998169.20 1.9603 1.9622 409.0757 409.5670 0.0754 -1.0000 -1.0000 5535145 1572998169.30 1.9591 1.9610 409.1915 409.6832 0.0753 -1.0000 -1.0000 5535192 1572998169.40 1.9605 1.9624 409.0949 409.5869 0.0754 -1.0000 -1.0000 5535239 1572998169.50 1.9608 1.9627 409.1660 409.6575 0.0754 -1.0000 -1.0000 5535286 1572998169.60 1.9604 1.9624 409.2438 409.7360 0.0754 -1.0000 -1.0000 5535333 1572998169.70 1.9609 1.9628 409.0234 409.5146 0.0754 -1.0000 -1.0000 5535395 1572998169.80 1.9610 1.9629 408.9208 409.4129 0.0754 -1.0000 -1.0000 5535427 1572998169.90 1.9613 1.9632 408.8939 409.3854 0.0755 -1.0000 -1.0000 5535489 1572998170.00 1.9611 1.9631 409.0282 409.5203 0.0755 -1.0000 -1.0000 5535536 1572998170.10 1.9609 1.9628 409.0466 409.5386 0.0754 -1.0000 -1.0000 5535583 1572998170.20 1.9607 1.9626 409.0759 409.5673 0.0753 -1.0000 -1.0000 5535630 1572998170.30 1.9603 1.9623 409.0421 409.5331 0.0753 -1.0000 -1.0000 5535677 1572998170.40 1.9597 1.9616 409.1417 409.6329 0.0754 -1.0000 -1.0000 5535989 1572998170.50 1.9609 1.9629 409.1425 409.6339 0.0753 -1.0000 -1.0000 5536036 1572998170.60 1.9610 1.9630 409.1758 409.6681 0.0755 -1.0000 -1.0000 5536083 1572998170.70 1.9614 1.9633 409.1434 409.6350 0.0753 -1.0000 -1.0000 5536145 1572998170.80 1.9608 1.9628 408.9848 409.4750 0.0752 -1.0000 -1.0000 5536177 1572998170.90 1.9613 1.9633 408.9946 409.4865 0.0754 -1.0000 -1.0000 5536442 1572998171.00 1.9613 1.9633 408.9927 409.4843 0.0754 -1.0000 -1.0000 5536489 1572998171.10 1.9613 1.9633 409.0216 409.5139 0.0755 -1.0000 -1.0000 5536536 1572998171.20 1.9607 1.9627 409.0193 409.5113 0.0754 -1.0000 -1.0000 5536583 1572998171.30 1.9604 1.9623 409.0428 409.5348 0.0755 -1.0000 -1.0000 5536645 1572998171.40 1.9609 1.9629 408.9944 409.4863 0.0754 -1.0000 -1.0000 5537474 1572998171.50 1.9612 1.9631 409.0873 409.5792 0.0755 -1.0000 -1.0000 5537521 1572998171.60 1.9606 1.9625 409.1335 409.6250 0.0753 -1.0000 -1.0000 5537568 1572998171.70 1.9613 1.9632 409.1936 409.6844 0.0752 -1.0000 -1.0000 5537630 1572998171.80 1.9604 1.9624 409.2007 409.6925 0.0755 -1.0000 -1.0000 5537677 1572998171.90 1.9613 1.9632 409.0688 409.5608 0.0754 -1.0000 -1.0000 5538302 1572998172.00 1.9614 1.9634 409.0050 409.4967 0.0754 -1.0000 -1.0000 5538364 1572998172.10 1.9619 1.9638 408.9942 409.4859 0.0754 -1.0000 -1.0000 5538395 1572998172.20 1.9612 1.9631 408.9805 409.4719 0.0754 -1.0000 -1.0000 5538474 1572998172.30 1.9611 1.9631 408.9688 409.4599 0.0754 -1.0000 -1.0000 5538521 1572998172.40 1.9618 1.9637 408.9888 409.4811 0.0755 -1.0000 -1.0000 5538568 1572998172.50 1.9616 1.9635 409.0002 409.4920 0.0754 -1.0000 -1.0000 5538614 1572998172.60 1.9613 1.9633 408.9633 409.4543 0.0752 -1.0000 -1.0000 5538677 1572998172.70 1.9607 1.9627 408.9621 409.4526 0.0753 -1.0000 -1.0000 5538724 1572998172.80 1.9609 1.9629 409.0226 409.5137 0.0753 -1.0000 -1.0000 5538771 1572998172.90 1.9611 1.9630 409.0345 409.5266 0.0755 -1.0000 -1.0000 5538818 1572998173.00 1.9606 1.9625 409.1001 409.5917 0.0753 -1.0000 -1.0000 5538864 1572998173.10 1.9607 1.9627 409.1606 409.6532 0.0755 -1.0000 -1.0000 5538911 1572998173.20 1.9606 1.9625 409.1362 409.6278 0.0754 -1.0000 -1.0000 5538958 1572998173.30 1.9603 1.9623 409.1845 409.6768 0.0755 -1.0000 -1.0000 5539005 1572998173.40 1.9608 1.9627 409.1294 409.6218 0.0755 -1.0000 -1.0000 5539052 1572998173.50 1.9612 1.9632 409.1742 409.6664 0.0755 -1.0000 -1.0000 5539224 1572998173.60 1.9608 1.9627 409.1588 409.6506 0.0754 -1.0000 -1.0000 5539270 1572998173.70 1.9610 1.9630 409.0992 409.5911 0.0754 -1.0000 -1.0000 5539317 1572998173.80 1.9609 1.9629 409.0969 409.5896 0.0756 -1.0000 -1.0000 5539364 1572998173.90 1.9613 1.9633 409.0075 409.4990 0.0753 -1.0000 -1.0000 5539411 1572998174.00 1.9624 1.9643 408.9972 409.4883 0.0754 -1.0000 -1.0000 5539739 1572998174.10 1.9613 1.9633 409.0655 409.5574 0.0754 -1.0000 -1.0000 5539786 1572998174.20 1.9607 1.9626 409.1351 409.6274 0.0755 -1.0000 -1.0000 5539833 1572998174.30 1.9612 1.9631 409.1840 409.6751 0.0753 -1.0000 -1.0000 5539880 1572998174.40 1.9607 1.9626 409.1897 409.6814 0.0754 -1.0000 -1.0000 5539927 1572998174.50 1.9606 1.9626 409.1051 409.5974 0.0755 -1.0000 -1.0000 5540177 1572998174.60 1.9607 1.9626 409.1801 409.6723 0.0754 -1.0000 -1.0000 5540239 1572998174.70 1.9606 1.9625 409.2274 409.7194 0.0754 -1.0000 -1.0000 5540286 1572998174.80 1.9607 1.9626 409.1265 409.6187 0.0754 -1.0000 -1.0000 5540333 1572998174.90 1.9609 1.9628 409.1145 409.6061 0.0754 -1.0000 -1.0000 5540380 1572998175.00 1.9609 1.9628 409.0174 409.5095 0.0755 -1.0000 -1.0000 5540927 1572998175.10 1.9611 1.9630 409.0996 409.5918 0.0755 -1.0000 -1.0000 5540974 1572998175.20 1.9614 1.9634 409.0758 409.5680 0.0754 -1.0000 -1.0000 5541021 1572998175.30 1.9616 1.9635 409.0017 409.4935 0.0755 -1.0000 -1.0000 5541083 1572998175.40 1.9615 1.9634 408.9335 409.4264 0.0756 -1.0000 -1.0000 5541130 1572998175.50 1.9606 1.9626 409.0508 409.5437 0.0755 -1.0000 -1.0000 5541442 1572998175.60 1.9608 1.9628 409.0848 409.5764 0.0754 -1.0000 -1.0000 5541489 1572998175.70 1.9603 1.9622 409.0713 409.5637 0.0755 -1.0000 -1.0000 5541552 1572998175.80 1.9605 1.9625 409.0568 409.5495 0.0756 -1.0000 -1.0000 5541583 1572998175.90 1.9605 1.9625 409.1126 409.6052 0.0755 -1.0000 -1.0000 5541645 1572998176.00 1.9601 1.9620 409.1756 409.6685 0.0756 -1.0000 -1.0000 5541927 1572998176.10 1.9603 1.9622 409.1118 409.6048 0.0756 -1.0000 -1.0000 5541974 1572998176.20 1.9603 1.9622 409.1766 409.6691 0.0755 -1.0000 -1.0000 5542020 1572998176.30 1.9608 1.9627 409.0671 409.5595 0.0755 -1.0000 -1.0000 5542083 1572998176.40 1.9612 1.9632 409.0097 409.5032 0.0758 -1.0000 -1.0000 5542114 1572998176.50 1.9612 1.9632 408.9785 409.4702 0.0753 -1.0000 -1.0000 5542348 1572998176.60 1.9609 1.9628 409.0392 409.5301 0.0754 -1.0000 -1.0000 5542395 1572998176.70 1.9608 1.9627 409.1430 409.6351 0.0754 -1.0000 -1.0000 5542458 1572998176.80 1.9602 1.9622 409.1435 409.6372 0.0756 -1.0000 -1.0000 5542489 1572998176.90 1.9603 1.9622 409.1505 409.6431 0.0756 -1.0000 -1.0000 5542552 1572998177.00 1.9606 1.9626 409.1827 409.6748 0.0754 -1.0000 -1.0000 5542958 1572998177.10 1.9610 1.9629 409.1709 409.6631 0.0755 -1.0000 -1.0000 5543005 1572998177.20 1.9603 1.9623 409.1045 409.5977 0.0757 -1.0000 -1.0000 5543052 1572998177.30 1.9607 1.9626 409.0608 409.5533 0.0756 -1.0000 -1.0000 5543099 1572998177.40 1.9610 1.9629 409.0522 409.5451 0.0756 -1.0000 -1.0000 5543145 1572998177.50 1.9614 1.9633 409.0647 409.5575 0.0756 -1.0000 -1.0000 5543583 1572998177.60 1.9617 1.9636 409.0677 409.5607 0.0756 -1.0000 -1.0000 5543630 1572998177.70 1.9609 1.9629 409.0224 409.5145 0.0755 -1.0000 -1.0000 5543692 1572998177.80 1.9608 1.9628 409.1458 409.6381 0.0755 -1.0000 -1.0000 5543724 1572998177.90 1.9603 1.9623 409.1176 409.6104 0.0756 -1.0000 -1.0000 5543786 1572998178.00 1.9607 1.9626 409.0712 409.5640 0.0756 -1.0000 -1.0000 5543833 1572998178.10 1.9612 1.9631 409.1162 409.6091 0.0756 -1.0000 -1.0000 5543880 1572998178.20 1.9605 1.9625 409.1933 409.6853 0.0754 -1.0000 -1.0000 5543942 1572998178.30 1.9603 1.9622 409.2111 409.7038 0.0756 -1.0000 -1.0000 5544067 1572998178.40 1.9604 1.9623 409.2294 409.7219 0.0755 -1.0000 -1.0000 5544098 1572998178.50 1.9609 1.9629 409.1559 409.6489 0.0756 -1.0000 -1.0000 5544145 1572998178.60 1.9605 1.9624 409.0188 409.5122 0.0757 -1.0000 -1.0000 5544208 1572998178.70 1.9614 1.9633 408.9947 409.4878 0.0756 -1.0000 -1.0000 5544255 1572998178.80 1.9612 1.9632 409.0375 409.5307 0.0756 -1.0000 -1.0000 5544302 1572998178.90 1.9611 1.9631 409.0015 409.4942 0.0755 -1.0000 -1.0000 5544348 1572998179.00 1.9619 1.9638 409.0476 409.5405 0.0756 -1.0000 -1.0000 5544395 1572998179.10 1.9612 1.9632 409.0910 409.5842 0.0757 -1.0000 -1.0000 5545208 1572998179.20 1.9613 1.9632 409.0387 409.5319 0.0756 -1.0000 -1.0000 5545255 1572998179.30 1.9611 1.9630 409.1043 409.5989 0.0758 -1.0000 -1.0000 5545318 1572998179.40 1.9609 1.9629 409.1138 409.6070 0.0757 -1.0000 -1.0000 5545348 1572998179.50 1.9606 1.9625 409.0820 409.5757 0.0757 -1.0000 -1.0000 5545411 1572998179.60 1.9609 1.9628 409.0898 409.5826 0.0755 -1.0000 -1.0000 5545458 1572998179.70 1.9604 1.9623 409.2395 409.7322 0.0755 -1.0000 -1.0000 5545505 1572998179.80 1.9600 1.9620 409.2691 409.7626 0.0757 -1.0000 -1.0000 5545552 1572998179.90 1.9603 1.9623 409.1431 409.6364 0.0756 -1.0000 -1.0000 5545599 1572998180.00 1.9617 1.9636 409.0185 409.5114 0.0756 -1.0000 -1.0000 5545661 1572998180.10 1.9622 1.9642 409.0513 409.5450 0.0757 -1.0000 -1.0000 5545958 1572998180.20 1.9617 1.9636 409.0843 409.5776 0.0757 -1.0000 -1.0000 5546005 1572998180.30 1.9615 1.9634 408.9917 409.4850 0.0756 -1.0000 -1.0000 5546068 1572998180.40 1.9615 1.9635 409.0990 409.5930 0.0757 -1.0000 -1.0000 5546099 1572998180.50 1.9610 1.9629 409.0218 409.5145 0.0756 -1.0000 -1.0000 5546161 1572998180.60 1.9612 1.9632 409.0050 409.4980 0.0756 -1.0000 -1.0000 5546474 1572998180.70 1.9606 1.9626 409.0076 409.5007 0.0756 -1.0000 -1.0000 5546536 1572998180.80 1.9606 1.9625 409.2144 409.7078 0.0756 -1.0000 -1.0000 5546568 1572998180.90 1.9606 1.9626 409.1584 409.6513 0.0756 -1.0000 -1.0000 5546630 1572998181.00 1.9610 1.9629 409.1262 409.6189 0.0756 -1.0000 -1.0000 5546677 1572998181.10 1.9605 1.9625 409.1201 409.6134 0.0757 -1.0000 -1.0000 5546927 1572998181.20 1.9609 1.9629 408.9929 409.4863 0.0757 -1.0000 -1.0000 5546989 1572998181.30 1.9615 1.9635 409.0101 409.5028 0.0756 -1.0000 -1.0000 5547036 1572998181.40 1.9612 1.9631 408.9401 409.4327 0.0755 -1.0000 -1.0000 5547083 1572998181.50 1.9608 1.9627 408.9993 409.4921 0.0756 -1.0000 -1.0000 5547130 1572998181.60 1.9611 1.9631 409.0174 409.5112 0.0757 -1.0000 -1.0000 5547427 1572998181.70 1.9612 1.9632 409.0689 409.5618 0.0756 -1.0000 -1.0000 5547489 1572998181.80 1.9611 1.9630 408.9714 409.4635 0.0756 -1.0000 -1.0000 5547521 1572998181.90 1.9606 1.9625 409.2868 409.7805 0.0756 -1.0000 -1.0000 5547583 1572998182.00 1.9613 1.9632 409.1835 409.6762 0.0755 -1.0000 -1.0000 5547630 1572998182.10 1.9608 1.9628 409.1332 409.6270 0.0757 -1.0000 -1.0000 5547942 1572998182.20 1.9610 1.9630 409.0419 409.5351 0.0756 -1.0000 -1.0000 5548005 1572998182.30 1.9617 1.9636 409.0110 409.5041 0.0756 -1.0000 -1.0000 5548052 1572998182.40 1.9617 1.9636 409.0453 409.5380 0.0756 -1.0000 -1.0000 5548099 1572998182.50 1.9605 1.9625 408.9801 409.4729 0.0756 -1.0000 -1.0000 5548145 1572998182.60 1.9614 1.9634 409.0036 409.4971 0.0757 -1.0000 -1.0000 5548193 1572998182.70 1.9613 1.9632 409.0264 409.5193 0.0756 -1.0000 -1.0000 5548614 1572998182.80 1.9600 1.9620 409.0830 409.5764 0.0757 -1.0000 -1.0000 5548661 1572998182.90 1.9607 1.9627 409.0606 409.5529 0.0755 -1.0000 -1.0000 5548708 1572998183.00 1.9607 1.9627 409.1404 409.6339 0.0757 -1.0000 -1.0000 5548755 1572998183.10 1.9604 1.9623 409.1727 409.6660 0.0756 -1.0000 -1.0000 5548802 1572998183.20 1.9604 1.9623 409.1688 409.6624 0.0757 -1.0000 -1.0000 5549114 1572998183.30 1.9608 1.9628 409.1524 409.6462 0.0757 -1.0000 -1.0000 5549161 1572998183.40 1.9609 1.9629 409.0790 409.5724 0.0757 -1.0000 -1.0000 5549208 1572998183.50 1.9614 1.9634 408.9945 409.4883 0.0758 -1.0000 -1.0000 5549255 1572998183.60 1.9612 1.9632 409.0067 409.5002 0.0757 -1.0000 -1.0000 5549302 1572998183.70 1.9615 1.9634 409.0409 409.5344 0.0756 -1.0000 -1.0000 5549567 1572998183.80 1.9616 1.9635 409.0102 409.5026 0.0755 -1.0000 -1.0000 5549614 1572998183.90 1.9621 1.9640 409.0559 409.5497 0.0757 -1.0000 -1.0000 5549661 1572998184.00 1.9614 1.9633 409.0309 409.5243 0.0757 -1.0000 -1.0000 5549724 1572998184.10 1.9605 1.9625 409.1420 409.6353 0.0756 -1.0000 -1.0000 5549755 1572998184.20 1.9605 1.9624 409.0975 409.5905 0.0756 -1.0000 -1.0000 5550067 1572998184.30 1.9602 1.9622 409.1419 409.6347 0.0756 -1.0000 -1.0000 5550130 1572998184.40 1.9600 1.9619 409.1769 409.6690 0.0755 -1.0000 -1.0000 5550161 1572998184.50 1.9597 1.9617 409.2167 409.7100 0.0756 -1.0000 -1.0000 5550224 1572998184.60 1.9604 1.9624 409.2250 409.7180 0.0756 -1.0000 -1.0000 5550271 1572998184.70 1.9605 1.9625 409.1928 409.6853 0.0755 -1.0000 -1.0000 5550599 1572998184.80 1.9614 1.9633 409.1233 409.6163 0.0757 -1.0000 -1.0000 5550630 1572998184.90 1.9615 1.9634 408.9968 409.4897 0.0755 -1.0000 -1.0000 5550693 1572998185.00 1.9610 1.9630 409.0427 409.5353 0.0756 -1.0000 -1.0000 5550739 1572998185.10 1.9618 1.9637 409.0014 409.4944 0.0756 -1.0000 -1.0000 5550786 1572998185.20 1.9617 1.9637 409.0455 409.5387 0.0756 -1.0000 -1.0000 5551833 1572998185.30 1.9611 1.9630 409.0756 409.5682 0.0756 -1.0000 -1.0000 5551895 1572998185.40 1.9601 1.9621 409.0776 409.5713 0.0757 -1.0000 -1.0000 5551927 1572998185.50 1.9600 1.9620 409.1923 409.6849 0.0755 -1.0000 -1.0000 5551989 1572998185.60 1.9597 1.9617 409.0966 409.5896 0.0756 -1.0000 -1.0000 5552036 1572998185.70 1.9605 1.9624 409.1538 409.6474 0.0757 -1.0000 -1.0000 5552083 1572998185.80 1.9604 1.9623 409.2028 409.6970 0.0757 -1.0000 -1.0000 5552130 1572998185.90 1.9609 1.9628 409.1941 409.6865 0.0756 -1.0000 -1.0000 5552177 1572998186.00 1.9608 1.9627 409.1847 409.6787 0.0758 -1.0000 -1.0000 5552239 1572998186.10 1.9608 1.9628 409.1214 409.6150 0.0757 -1.0000 -1.0000 5552271 1572998186.20 1.9606 1.9625 409.0567 409.5503 0.0757 -1.0000 -1.0000 5552333 1572998186.30 1.9608 1.9628 409.0146 409.5078 0.0757 -1.0000 -1.0000 5552380 1572998186.40 1.9611 1.9630 409.0767 409.5700 0.0756 -1.0000 -1.0000 5552427 1572998186.50 1.9605 1.9624 409.2451 409.7388 0.0757 -1.0000 -1.0000 5552521 1572998186.60 1.9605 1.9625 409.1752 409.6688 0.0757 -1.0000 -1.0000 5552568 1572998186.70 1.9602 1.9621 409.2045 409.6972 0.0755 -1.0000 -1.0000 5552630 1572998186.80 1.9607 1.9627 409.1424 409.6361 0.0757 -1.0000 -1.0000 5552661 1572998186.90 1.9612 1.9631 409.0889 409.5823 0.0756 -1.0000 -1.0000 5552724 1572998187.00 1.9616 1.9635 408.9976 409.4897 0.0755 -1.0000 -1.0000 5552771 1572998187.10 1.9611 1.9631 408.9794 409.4712 0.0755 -1.0000 -1.0000 5552818 1572998187.20 1.9614 1.9633 409.0054 409.4979 0.0755 -1.0000 -1.0000 5552864 1572998187.30 1.9618 1.9638 409.0117 409.5034 0.0755 -1.0000 -1.0000 5552927 1572998187.40 1.9614 1.9634 409.0533 409.5461 0.0756 -1.0000 -1.0000 5552974 1572998187.50 1.9598 1.9618 409.1532 409.6456 0.0755 -1.0000 -1.0000 5553021 1572998187.60 1.9605 1.9625 409.2408 409.7334 0.0755 -1.0000 -1.0000 5553068 1572998187.70 1.9609 1.9628 409.1294 409.6219 0.0755 -1.0000 -1.0000 5553130 1572998187.80 1.9612 1.9631 409.1450 409.6383 0.0757 -1.0000 -1.0000 5553942 1572998187.90 1.9610 1.9630 409.0610 409.5532 0.0754 -1.0000 -1.0000 5554052 1572998188.00 1.9609 1.9628 409.0863 409.5783 0.0755 -1.0000 -1.0000 5554114 1572998188.10 1.9611 1.9630 409.0903 409.5832 0.0756 -1.0000 -1.0000 5554161 1572998188.20 1.9612 1.9631 409.0709 409.5628 0.0755 -1.0000 -1.0000 5554224 1572998188.30 1.9617 1.9637 409.0111 409.5043 0.0757 -1.0000 -1.0000 5554271 1572998188.40 1.9613 1.9632 409.0915 409.5834 0.0754 -1.0000 -1.0000 5554318 1572998188.50 1.9614 1.9634 409.0394 409.5314 0.0755 -1.0000 -1.0000 5554364 1572998188.60 1.9612 1.9631 409.0624 409.5548 0.0755 -1.0000 -1.0000 5554411 1572998188.70 1.9604 1.9623 409.0849 409.5784 0.0757 -1.0000 -1.0000 5554474 1572998188.80 1.9605 1.9624 409.0486 409.5418 0.0756 -1.0000 -1.0000 5554630 1572998188.90 1.9604 1.9624 409.1267 409.6197 0.0756 -1.0000 -1.0000 5554677 1572998189.00 1.9609 1.9628 409.1819 409.6749 0.0756 -1.0000 -1.0000 5554739 1572998189.10 1.9604 1.9623 409.1906 409.6843 0.0757 -1.0000 -1.0000 5554771 1572998189.20 1.9608 1.9627 409.0987 409.5911 0.0755 -1.0000 -1.0000 5554833 1572998189.30 1.9621 1.9640 408.9387 409.4308 0.0755 -1.0000 -1.0000 5555098 1572998189.40 1.9612 1.9632 409.0406 409.5321 0.0754 -1.0000 -1.0000 5555130 1572998189.50 1.9614 1.9633 408.9672 409.4597 0.0756 -1.0000 -1.0000 5555192 1572998189.60 1.9614 1.9633 408.9756 409.4680 0.0755 -1.0000 -1.0000 5555239 1572998189.70 1.9613 1.9632 409.0952 409.5877 0.0755 -1.0000 -1.0000 5555286 1572998189.80 1.9612 1.9632 409.1027 409.5953 0.0755 -1.0000 -1.0000 5555598 1572998189.90 1.9604 1.9623 409.1189 409.6116 0.0756 -1.0000 -1.0000 5555645 1572998190.00 1.9595 1.9614 409.1062 409.5982 0.0754 -1.0000 -1.0000 5555708 1572998190.10 1.9604 1.9623 409.1389 409.6306 0.0754 -1.0000 -1.0000 5555739 1572998190.20 1.9602 1.9621 409.2186 409.7111 0.0756 -1.0000 -1.0000 5555802 1572998190.30 1.9605 1.9624 409.1913 409.6846 0.0756 -1.0000 -1.0000 5556114 1572998190.40 1.9608 1.9628 409.0971 409.5889 0.0753 -1.0000 -1.0000 5556161 1572998190.50 1.9605 1.9625 408.9995 409.4922 0.0756 -1.0000 -1.0000 5556208 1572998190.60 1.9613 1.9632 409.0163 409.5086 0.0755 -1.0000 -1.0000 5556271 1572998190.70 1.9610 1.9629 408.9958 409.4878 0.0754 -1.0000 -1.0000 5556318 1572998190.80 1.9611 1.9631 409.0544 409.5464 0.0755 -1.0000 -1.0000 5557068 1572998190.90 1.9607 1.9627 409.0579 409.5505 0.0755 -1.0000 -1.0000 5557130 1572998191.00 1.9604 1.9624 409.0571 409.5487 0.0754 -1.0000 -1.0000 5557177 1572998191.10 1.9607 1.9626 409.1048 409.5967 0.0755 -1.0000 -1.0000 5557224 1572998191.20 1.9603 1.9622 409.1567 409.6494 0.0755 -1.0000 -1.0000 5557286 1572998191.30 1.9608 1.9628 409.2648 409.7568 0.0754 -1.0000 -1.0000 5557333 1572998191.40 1.9600 1.9619 409.1211 409.6134 0.0755 -1.0000 -1.0000 5557395 1572998191.50 1.9611 1.9630 409.1528 409.6449 0.0755 -1.0000 -1.0000 5557442 1572998191.60 1.9615 1.9634 409.1187 409.6114 0.0756 -1.0000 -1.0000 5557489 1572998191.70 1.9610 1.9630 409.1610 409.6530 0.0754 -1.0000 -1.0000 5557536 1572998191.80 1.9607 1.9626 409.0817 409.5735 0.0755 -1.0000 -1.0000 5557583 1572998191.90 1.9614 1.9634 409.0057 409.4978 0.0754 -1.0000 -1.0000 5557645 1572998192.00 1.9607 1.9626 409.0497 409.5416 0.0755 -1.0000 -1.0000 5557693 1572998192.10 1.9606 1.9626 409.0136 409.5061 0.0755 -1.0000 -1.0000 5557724 1572998192.20 1.9606 1.9625 409.0315 409.5234 0.0754 -1.0000 -1.0000 5557786 1572998192.30 1.9598 1.9618 409.0979 409.5895 0.0754 -1.0000 -1.0000 5557833 1572998192.40 1.9595 1.9615 409.1902 409.6822 0.0754 -1.0000 -1.0000 5558208 1572998192.50 1.9606 1.9626 409.2338 409.7266 0.0755 -1.0000 -1.0000 5558255 1572998192.60 1.9605 1.9624 409.2073 409.6989 0.0754 -1.0000 -1.0000 5558302 1572998192.70 1.9609 1.9628 409.0887 409.5808 0.0755 -1.0000 -1.0000 5558364 1572998192.80 1.9617 1.9636 409.1612 409.6543 0.0756 -1.0000 -1.0000 5558395 1572998192.90 1.9613 1.9633 409.0966 409.5888 0.0755 -1.0000 -1.0000 5558708 1572998193.00 1.9614 1.9634 409.0077 409.4998 0.0755 -1.0000 -1.0000 5558771 1572998193.10 1.9605 1.9625 409.0589 409.5510 0.0754 -1.0000 -1.0000 5558802 1572998193.20 1.9607 1.9626 409.0812 409.5723 0.0754 -1.0000 -1.0000 5558864 1572998193.30 1.9602 1.9622 409.0967 409.5886 0.0754 -1.0000 -1.0000 5558911 1572998193.40 1.9609 1.9628 409.1836 409.6756 0.0754 -1.0000 -1.0000 5559630 1572998193.50 1.9605 1.9625 409.2298 409.7211 0.0754 -1.0000 -1.0000 5559693 1572998193.60 1.9608 1.9627 409.2203 409.7127 0.0755 -1.0000 -1.0000 5559739 1572998193.70 1.9612 1.9631 409.1915 409.6828 0.0753 -1.0000 -1.0000 5559802 1572998193.80 1.9615 1.9634 409.1386 409.6304 0.0754 -1.0000 -1.0000 5559833 1572998193.90 1.9600 1.9620 409.0910 409.5831 0.0755 -1.0000 -1.0000 5559895 1572998194.00 1.9613 1.9633 409.0273 409.5190 0.0754 -1.0000 -1.0000 5559942 1572998194.10 1.9611 1.9630 409.0527 409.5439 0.0753 -1.0000 -1.0000 5559989 1572998194.20 1.9615 1.9634 408.9609 409.4519 0.0753 -1.0000 -1.0000 5600036 1572998194.30 1.9614 1.9634 408.9790 409.4689 0.0752 -1.0000 -1.0000 5600083 1572998194.40 1.9613 1.9633 408.9891 409.4813 0.0755 -1.0000 -1.0000 5600130 1572998194.50 1.9607 1.9626 409.0750 409.5669 0.0754 -1.0000 -1.0000 5600192 1572998194.60 1.9609 1.9629 409.1197 409.6113 0.0754 -1.0000 -1.0000 5600255 1572998194.70 1.9607 1.9627 409.0833 409.5740 0.0752 -1.0000 -1.0000 5600302 1572998194.80 1.9608 1.9627 409.0964 409.5878 0.0754 -1.0000 -1.0000 5600349 1572998194.90 1.9610 1.9630 409.2222 409.7146 0.0755 -1.0000 -1.0000 5600395 1572998195.00 1.9612 1.9631 409.1427 409.6351 0.0755 -1.0000 -1.0000 5600864 1572998195.10 1.9605 1.9624 409.1779 409.6697 0.0754 -1.0000 -1.0000 5600895 1572998195.20 1.9600 1.9619 409.1454 409.6375 0.0754 -1.0000 -1.0000 5600958 1572998195.30 1.9609 1.9629 408.9977 409.4892 0.0755 -1.0000 -1.0000 5601005 1572998195.40 1.9609 1.9628 408.9516 409.4433 0.0753 -1.0000 -1.0000 5601052 1572998195.50 1.9616 1.9635 408.9460 409.4368 0.0753 -1.0000 -1.0000 5601348 1572998195.60 1.9608 1.9627 409.0035 409.4948 0.0754 -1.0000 -1.0000 5601396 1572998195.70 1.9609 1.9628 409.0127 409.5043 0.0754 -1.0000 -1.0000 5601442 1572998195.80 1.9606 1.9625 409.0218 409.5125 0.0753 -1.0000 -1.0000 5601489 1572998195.90 1.9606 1.9626 409.1312 409.6228 0.0753 -1.0000 -1.0000 5601536 1572998196.00 1.9606 1.9626 409.2077 409.7001 0.0756 -1.0000 -1.0000 5601958 1572998196.10 1.9607 1.9626 409.1580 409.6501 0.0754 -1.0000 -1.0000 5602005 1572998196.20 1.9606 1.9625 409.2379 409.7298 0.0754 -1.0000 -1.0000 5602052 1572998196.30 1.9610 1.9629 409.1215 409.6135 0.0754 -1.0000 -1.0000 5602098 1572998196.40 1.9614 1.9633 408.9834 409.4748 0.0754 -1.0000 -1.0000 5602145 1572998196.50 1.9614 1.9634 409.0077 409.4991 0.0754 -1.0000 -1.0000 5602474 1572998196.60 1.9619 1.9638 408.9615 409.4533 0.0755 -1.0000 -1.0000 5602521 1572998196.70 1.9615 1.9634 408.9493 409.4415 0.0755 -1.0000 -1.0000 5602568 1572998196.80 1.9608 1.9628 409.1216 409.6141 0.0755 -1.0000 -1.0000 5602614 1572998196.90 1.9609 1.9629 409.0538 409.5454 0.0754 -1.0000 -1.0000 5602693 1572998197.00 1.9610 1.9629 409.1059 409.5975 0.0753 -1.0000 -1.0000 5602739 1572998197.10 1.9606 1.9625 409.0872 409.5790 0.0755 -1.0000 -1.0000 5602942 1572998197.20 1.9605 1.9624 409.1050 409.5959 0.0752 -1.0000 -1.0000 5603005 1572998197.30 1.9608 1.9628 409.2184 409.7095 0.0753 -1.0000 -1.0000 5603052 1572998197.40 1.9609 1.9629 409.2300 409.7218 0.0755 -1.0000 -1.0000 5603098 1572998197.50 1.9612 1.9631 409.1171 409.6091 0.0754 -1.0000 -1.0000 5603145 1572998197.60 1.9619 1.9639 408.9295 409.4210 0.0754 -1.0000 -1.0000 5603396 1572998197.70 1.9615 1.9635 408.9186 409.4108 0.0755 -1.0000 -1.0000 5603458 1572998197.80 1.9612 1.9632 408.8753 409.3673 0.0755 -1.0000 -1.0000 5603489 1572998197.90 1.9612 1.9632 408.9503 409.4413 0.0753 -1.0000 -1.0000 5603552 1572998198.00 1.9618 1.9638 408.9821 409.4740 0.0755 -1.0000 -1.0000 5603598 1572998198.10 1.9612 1.9631 409.0215 409.5138 0.0755 -1.0000 -1.0000 5603693 1572998198.20 1.9603 1.9622 409.1139 409.6059 0.0754 -1.0000 -1.0000 5603739 1572998198.30 1.9602 1.9621 409.1560 409.6478 0.0754 -1.0000 -1.0000 5603833 1572998198.40 1.9601 1.9621 409.0945 409.5861 0.0754 -1.0000 -1.0000 5604145 1572998198.50 1.9607 1.9627 409.0699 409.5609 0.0752 -1.0000 -1.0000 5604193 1572998198.60 1.9607 1.9627 409.0407 409.5319 0.0754 -1.0000 -1.0000 5604505 1572998198.70 1.9611 1.9631 409.0126 409.5031 0.0752 -1.0000 -1.0000 5604552 1572998198.80 1.9609 1.9629 408.9952 409.4857 0.0752 -1.0000 -1.0000 5604598 1572998198.90 1.9620 1.9639 408.9974 409.4881 0.0753 -1.0000 -1.0000 5604645 1572998199.00 1.9618 1.9637 409.0148 409.5061 0.0754 -1.0000 -1.0000 5604693 1572998199.10 1.9613 1.9633 408.9469 409.4384 0.0754 -1.0000 -1.0000 5605239 1572998199.20 1.9612 1.9631 409.0272 409.5182 0.0753 -1.0000 -1.0000 5605286 1572998199.30 1.9613 1.9633 409.0329 409.5240 0.0753 -1.0000 -1.0000 5605348 1572998199.40 1.9611 1.9630 409.0595 409.5505 0.0753 -1.0000 -1.0000 5605380 1572998199.50 1.9607 1.9626 409.0559 409.5469 0.0753 -1.0000 -1.0000 5605442 1572998199.60 1.9606 1.9625 409.0770 409.5672 0.0752 -1.0000 -1.0000 5605489 1572998199.70 1.9607 1.9627 409.1327 409.6233 0.0752 -1.0000 -1.0000 5605536 1572998199.80 1.9604 1.9624 409.1485 409.6399 0.0754 -1.0000 -1.0000 5605583 1572998199.90 1.9607 1.9626 409.1043 409.5952 0.0753 -1.0000 -1.0000 5605630 1572998200.00 1.9603 1.9622 409.1606 409.6512 0.0752 -1.0000 -1.0000 5605677 1572998200.10 1.9606 1.9625 409.0612 409.5524 0.0753 -1.0000 -1.0000 5605942 1572998200.20 1.9614 1.9633 409.0959 409.5873 0.0753 -1.0000 -1.0000 5606005 1572998200.30 1.9612 1.9631 409.0056 409.4967 0.0753 -1.0000 -1.0000 5606052 1572998200.40 1.9619 1.9638 408.9614 409.4520 0.0752 -1.0000 -1.0000 5606098 1572998200.50 1.9610 1.9630 408.9755 409.4660 0.0753 -1.0000 -1.0000 5606145 1572998200.60 1.9611 1.9630 408.9856 409.4765 0.0753 -1.0000 -1.0000 5606474 1572998200.70 1.9607 1.9627 408.9600 409.4507 0.0753 -1.0000 -1.0000 5606521 1572998200.80 1.9609 1.9628 409.0917 409.5825 0.0753 -1.0000 -1.0000 5606568 1572998200.90 1.9608 1.9628 409.0980 409.5895 0.0754 -1.0000 -1.0000 5606614 1572998201.00 1.9606 1.9625 409.0915 409.5822 0.0753 -1.0000 -1.0000 5606677 1572998201.10 1.9607 1.9627 409.0724 409.5637 0.0753 -1.0000 -1.0000 5606958 1572998201.20 1.9610 1.9630 408.9843 409.4753 0.0753 -1.0000 -1.0000 5607021 1572998201.30 1.9611 1.9631 408.9771 409.4687 0.0754 -1.0000 -1.0000 5607068 1572998201.40 1.9611 1.9630 408.9975 409.4885 0.0753 -1.0000 -1.0000 5607098 1572998201.50 1.9614 1.9633 408.9708 409.4619 0.0753 -1.0000 -1.0000 5607161 1572998201.60 1.9606 1.9626 409.0276 409.5182 0.0752 -1.0000 -1.0000 5607208 1572998201.70 1.9611 1.9631 408.9893 409.4799 0.0753 -1.0000 -1.0000 5607927 1572998201.80 1.9614 1.9633 409.0001 409.4914 0.0753 -1.0000 -1.0000 5607974 1572998201.90 1.9610 1.9630 409.0200 409.5107 0.0753 -1.0000 -1.0000 5608036 1572998202.00 1.9600 1.9620 409.1581 409.6492 0.0753 -1.0000 -1.0000 5608114 1572998202.10 1.9605 1.9625 409.1669 409.6593 0.0755 -1.0000 -1.0000 5608161 1572998202.20 1.9606 1.9625 409.2304 409.7217 0.0754 -1.0000 -1.0000 5608208 1572998202.30 1.9608 1.9627 409.1267 409.6175 0.0752 -1.0000 -1.0000 5608255 1572998202.40 1.9606 1.9626 409.0733 409.5644 0.0753 -1.0000 -1.0000 5608302 1572998202.50 1.9614 1.9634 408.9526 409.4442 0.0754 -1.0000 -1.0000 5608348 1572998202.60 1.9611 1.9630 409.0238 409.5162 0.0755 -1.0000 -1.0000 5608411 1572998202.70 1.9615 1.9634 409.0598 409.5496 0.0752 -1.0000 -1.0000 5608614 1572998202.80 1.9618 1.9637 408.9934 409.4847 0.0754 -1.0000 -1.0000 5608645 1572998202.90 1.9610 1.9630 409.0173 409.5093 0.0754 -1.0000 -1.0000 5608708 1572998203.00 1.9603 1.9622 409.0544 409.5456 0.0753 -1.0000 -1.0000 5608755 1572998203.10 1.9600 1.9619 409.1299 409.6213 0.0754 -1.0000 -1.0000 5608802 1572998203.20 1.9600 1.9620 409.1760 409.6677 0.0754 -1.0000 -1.0000 5609130 1572998203.30 1.9609 1.9628 409.1461 409.6378 0.0754 -1.0000 -1.0000 5609177 1572998203.40 1.9615 1.9635 409.1239 409.6150 0.0753 -1.0000 -1.0000 5609224 1572998203.50 1.9616 1.9635 409.0541 409.5450 0.0753 -1.0000 -1.0000 5609271 1572998203.60 1.9612 1.9631 409.0641 409.5543 0.0752 -1.0000 -1.0000 5609318 1572998203.70 1.9617 1.9636 408.9999 409.4902 0.0751 -1.0000 -1.0000 5610130 1572998203.80 1.9610 1.9629 409.0022 409.4922 0.0752 -1.0000 -1.0000 5610177 1572998203.90 1.9610 1.9629 409.0165 409.5076 0.0753 -1.0000 -1.0000 5610223 1572998204.00 1.9606 1.9625 409.0588 409.5498 0.0753 -1.0000 -1.0000 5610286 1572998204.10 1.9607 1.9626 409.2425 409.7334 0.0753 -1.0000 -1.0000 5610317 1572998204.20 1.9604 1.9623 409.1845 409.6754 0.0753 -1.0000 -1.0000 5610364 1572998204.30 1.9607 1.9626 409.1645 409.6548 0.0751 -1.0000 -1.0000 5610427 1572998204.40 1.9609 1.9628 409.1402 409.6305 0.0752 -1.0000 -1.0000 5610473 1572998204.50 1.9611 1.9630 409.0866 409.5769 0.0752 -1.0000 -1.0000 5610521 1572998204.60 1.9612 1.9631 409.0716 409.5630 0.0755 -1.0000 -1.0000 5610567 1572998204.70 1.9616 1.9635 409.0768 409.5679 0.0753 -1.0000 -1.0000 5610614 1572998204.80 1.9609 1.9628 409.0033 409.4942 0.0753 -1.0000 -1.0000 5610661 1572998204.90 1.9611 1.9630 408.9813 409.4716 0.0751 -1.0000 -1.0000 5610708 1572998205.00 1.9617 1.9636 409.0856 409.5750 0.0751 -1.0000 -1.0000 5610833 1572998205.10 1.9603 1.9623 409.0849 409.5756 0.0753 -1.0000 -1.0000 5610958 1572998205.20 1.9610 1.9630 409.0308 409.5216 0.0753 -1.0000 -1.0000 5611005 1572998205.30 1.9613 1.9632 409.0790 409.5691 0.0752 -1.0000 -1.0000 5611114 1572998205.40 1.9606 1.9626 409.1892 409.6801 0.0753 -1.0000 -1.0000 5611161 1572998205.50 1.9609 1.9628 409.0525 409.5436 0.0754 -1.0000 -1.0000 5611208 1572998205.60 1.9609 1.9628 408.9790 409.4696 0.0753 -1.0000 -1.0000 5611270 1572998205.70 1.9613 1.9632 408.9813 409.4724 0.0753 -1.0000 -1.0000 5611317 1572998205.80 1.9610 1.9629 409.0492 409.5392 0.0751 -1.0000 -1.0000 5611724 1572998205.90 1.9612 1.9632 409.0353 409.5250 0.0751 -1.0000 -1.0000 5611771 1572998206.00 1.9616 1.9636 409.0053 409.4951 0.0751 -1.0000 -1.0000 5611833 1572998206.10 1.9616 1.9635 408.9752 409.4658 0.0753 -1.0000 -1.0000 5611864 1572998206.20 1.9608 1.9627 408.9376 409.4277 0.0752 -1.0000 -1.0000 5611927 1572998206.30 1.9611 1.9631 409.0192 409.5088 0.0751 -1.0000 -1.0000 5612193 1572998206.40 1.9605 1.9625 409.1155 409.6058 0.0752 -1.0000 -1.0000 5612239 1572998206.50 1.9606 1.9625 409.2114 409.7017 0.0752 -1.0000 -1.0000 5612286 1572998206.60 1.9611 1.9631 409.1722 409.6628 0.0753 -1.0000 -1.0000 5612348 1572998206.70 1.9610 1.9630 409.1959 409.6861 0.0752 -1.0000 -1.0000 5612396 1572998206.80 1.9611 1.9631 409.0163 409.5076 0.0753 -1.0000 -1.0000 5613145 1572998206.90 1.9607 1.9627 409.0269 409.5171 0.0751 -1.0000 -1.0000 5613192 1572998207.00 1.9612 1.9631 408.9986 409.4895 0.0753 -1.0000 -1.0000 5613239 1572998207.10 1.9617 1.9636 408.9616 409.4521 0.0753 -1.0000 -1.0000 5613286 1572998207.20 1.9604 1.9624 408.9933 409.4845 0.0753 -1.0000 -1.0000 5613333 1572998207.30 1.9606 1.9625 408.9292 409.4188 0.0751 -1.0000 -1.0000 5613442 1572998207.40 1.9607 1.9626 408.9837 409.4743 0.0753 -1.0000 -1.0000 5613489 1572998207.50 1.9604 1.9623 409.0775 409.5683 0.0752 -1.0000 -1.0000 5613552 1572998207.60 1.9602 1.9621 409.1841 409.6740 0.0751 -1.0000 -1.0000 5613598 1572998207.70 1.9606 1.9625 409.1717 409.6620 0.0752 -1.0000 -1.0000 5613645 1572998207.80 1.9603 1.9623 409.1650 409.6555 0.0752 -1.0000 -1.0000 5613692 1572998207.90 1.9609 1.9628 409.1009 409.5903 0.0751 -1.0000 -1.0000 5613739 1572998208.00 1.9610 1.9630 409.0810 409.5709 0.0751 -1.0000 -1.0000 5614083 1572998208.10 1.9612 1.9631 408.9550 409.4460 0.0753 -1.0000 -1.0000 5614130 1572998208.20 1.9610 1.9629 409.0882 409.5781 0.0751 -1.0000 -1.0000 5614193 1572998208.30 1.9614 1.9633 408.9913 409.4811 0.0752 -1.0000 -1.0000 5614239 1572998208.40 1.9609 1.9628 408.9138 409.4045 0.0753 -1.0000 -1.0000 5614286 1572998208.50 1.9611 1.9631 409.0046 409.4947 0.0752 -1.0000 -1.0000 5614333 1572998208.60 1.9605 1.9624 409.0783 409.5684 0.0752 -1.0000 -1.0000 5614380 1572998208.70 1.9603 1.9623 409.1571 409.6484 0.0754 -1.0000 -1.0000 5614427 1572998208.80 1.9599 1.9619 409.0625 409.5536 0.0753 -1.0000 -1.0000 5614474 1572998208.90 1.9606 1.9625 409.1486 409.6388 0.0751 -1.0000 -1.0000 5614942 1572998209.00 1.9611 1.9630 408.9677 409.4573 0.0751 -1.0000 -1.0000 5614989 1572998209.10 1.9608 1.9627 409.0318 409.5221 0.0752 -1.0000 -1.0000 5615036 1572998209.20 1.9612 1.9631 409.0882 409.5781 0.0751 -1.0000 -1.0000 5615083 1572998209.30 1.9607 1.9626 409.0343 409.5234 0.0751 -1.0000 -1.0000 5615145 1572998209.40 1.9617 1.9636 408.9386 409.4283 0.0751 -1.0000 -1.0000 5615645 1572998209.50 1.9615 1.9634 409.0430 409.5329 0.0751 -1.0000 -1.0000 5615692 1572998209.60 1.9611 1.9630 409.0084 409.4979 0.0751 -1.0000 -1.0000 5615755 1572998209.70 1.9611 1.9631 409.0836 409.5740 0.0752 -1.0000 -1.0000 5615802 1572998209.80 1.9604 1.9623 409.1028 409.5926 0.0750 -1.0000 -1.0000 5615848 1572998209.90 1.9597 1.9616 409.0341 409.5229 0.0750 -1.0000 -1.0000 5616114 1572998210.00 1.9604 1.9624 409.1698 409.6597 0.0751 -1.0000 -1.0000 5616161 1572998210.10 1.9603 1.9623 409.1350 409.6250 0.0751 -1.0000 -1.0000 5616208 1572998210.20 1.9608 1.9628 409.3004 409.7908 0.0752 -1.0000 -1.0000 5616255 1572998210.30 1.9606 1.9626 409.1618 409.6524 0.0751 -1.0000 -1.0000 5616302 1572998210.40 1.9611 1.9630 409.0778 409.5686 0.0753 -1.0000 -1.0000 5616630 1572998210.50 1.9611 1.9631 408.9539 409.4440 0.0752 -1.0000 -1.0000 5616693 1572998210.60 1.9611 1.9630 408.9838 409.4739 0.0752 -1.0000 -1.0000 5616739 1572998210.70 1.9614 1.9633 408.9058 409.3966 0.0753 -1.0000 -1.0000 5616786 1572998210.80 1.9614 1.9633 408.9841 409.4745 0.0753 -1.0000 -1.0000 5616833 1572998210.90 1.9607 1.9626 409.1617 409.6526 0.0752 -1.0000 -1.0000 5616880 1572998211.00 1.9601 1.9621 409.1100 409.6012 0.0754 -1.0000 -1.0000 5616942 1572998211.10 1.9615 1.9635 409.0852 409.5771 0.0753 -1.0000 -1.0000 5616989 1572998211.20 1.9600 1.9619 409.0982 409.5877 0.0751 -1.0000 -1.0000 5617036 1572998211.30 1.9606 1.9626 409.0914 409.5813 0.0751 -1.0000 -1.0000 5617083 1572998211.40 1.9610 1.9630 409.0478 409.5377 0.0752 -1.0000 -1.0000 5617239 1572998211.50 1.9605 1.9625 409.0474 409.5376 0.0752 -1.0000 -1.0000 5617286 1572998211.60 1.9616 1.9635 408.9260 409.4156 0.0751 -1.0000 -1.0000 5617348 1572998211.70 1.9612 1.9631 408.9124 409.4023 0.0751 -1.0000 -1.0000 5617395 1572998211.80 1.9613 1.9632 409.0173 409.5075 0.0752 -1.0000 -1.0000 5617458 1572998211.90 1.9617 1.9637 408.9314 409.4210 0.0751 -1.0000 -1.0000 5617927 1572998212.00 1.9607 1.9626 409.1513 409.6411 0.0751 -1.0000 -1.0000 5617989 1572998212.10 1.9600 1.9619 409.0954 409.5859 0.0752 -1.0000 -1.0000 5618021 1572998212.20 1.9605 1.9624 409.1457 409.6366 0.0753 -1.0000 -1.0000 5618083 1572998212.30 1.9606 1.9626 409.1033 409.5944 0.0753 -1.0000 -1.0000 5618130 1572998212.40 1.9616 1.9636 409.0880 409.5791 0.0752 -1.0000 -1.0000 5618193 1572998212.50 1.9616 1.9635 409.0349 409.5252 0.0752 -1.0000 -1.0000 5618239 1572998212.60 1.9607 1.9627 409.0357 409.5251 0.0751 -1.0000 -1.0000 5618286 1572998212.70 1.9618 1.9637 408.9588 409.4486 0.0751 -1.0000 -1.0000 5618348 1572998212.80 1.9615 1.9635 408.9845 409.4745 0.0752 -1.0000 -1.0000 5618380 1572998212.90 1.9608 1.9628 408.8886 409.3781 0.0751 -1.0000 -1.0000 5618693 1572998213.00 1.9614 1.9634 408.9253 409.4148 0.0751 -1.0000 -1.0000 5618755 1572998213.10 1.9609 1.9628 409.0770 409.5675 0.0752 -1.0000 -1.0000 5618786 1572998213.20 1.9605 1.9624 409.1864 409.6759 0.0751 -1.0000 -1.0000 5618848 1572998213.30 1.9598 1.9618 409.1089 409.5995 0.0752 -1.0000 -1.0000 5618895 1572998213.40 1.9608 1.9627 409.0714 409.5605 0.0750 -1.0000 -1.0000 5619192 1572998213.50 1.9610 1.9630 409.0981 409.5877 0.0750 -1.0000 -1.0000 5619239 1572998213.60 1.9613 1.9633 409.1323 409.6218 0.0751 -1.0000 -1.0000 5619302 1572998213.70 1.9609 1.9628 409.0291 409.5189 0.0751 -1.0000 -1.0000 5619348 1572998213.80 1.9616 1.9635 408.9826 409.4726 0.0751 -1.0000 -1.0000 5619395 1572998213.90 1.9612 1.9632 408.9561 409.4464 0.0752 -1.0000 -1.0000 5619442 1572998214.00 1.9617 1.9636 408.8768 409.3661 0.0751 -1.0000 -1.0000 5619708 1572998214.10 1.9621 1.9640 408.9626 409.4514 0.0749 -1.0000 -1.0000 5619755 1572998214.20 1.9618 1.9638 408.9958 409.4852 0.0751 -1.0000 -1.0000 5619802 1572998214.30 1.9610 1.9629 409.0354 409.5258 0.0752 -1.0000 -1.0000 5619848 1572998214.40 1.9607 1.9626 409.0136 409.5039 0.0753 -1.0000 -1.0000 5619895 1572998214.50 1.9604 1.9624 409.0579 409.5483 0.0752 -1.0000 -1.0000 5620458 1572998214.60 1.9602 1.9621 409.0821 409.5728 0.0752 -1.0000 -1.0000 5620505 1572998214.70 1.9603 1.9622 409.1356 409.6261 0.0752 -1.0000 -1.0000 5620552 1572998214.80 1.9602 1.9622 409.1838 409.6738 0.0752 -1.0000 -1.0000 5620598 1572998214.90 1.9603 1.9622 409.1643 409.6549 0.0752 -1.0000 -1.0000 5620645 1572998215.00 1.9606 1.9625 409.0300 409.5196 0.0751 -1.0000 -1.0000 5621021 1572998215.10 1.9613 1.9632 409.0676 409.5573 0.0751 -1.0000 -1.0000 5621068 1572998215.20 1.9608 1.9628 409.0737 409.5638 0.0751 -1.0000 -1.0000 5621114 1572998215.30 1.9609 1.9629 408.9518 409.4412 0.0751 -1.0000 -1.0000 5621161 1572998215.40 1.9609 1.9628 408.8994 409.3895 0.0752 -1.0000 -1.0000 5621208 1572998215.50 1.9614 1.9634 408.9486 409.4388 0.0752 -1.0000 -1.0000 5621474 1572998215.60 1.9610 1.9630 409.0784 409.5675 0.0749 -1.0000 -1.0000 5621521 1572998215.70 1.9605 1.9624 409.1089 409.5989 0.0752 -1.0000 -1.0000 5621583 1572998215.80 1.9604 1.9623 409.0881 409.5779 0.0750 -1.0000 -1.0000 5621614 1572998215.90 1.9603 1.9623 409.0892 409.5796 0.0753 -1.0000 -1.0000 5621677 1572998216.00 1.9602 1.9622 409.0658 409.5567 0.0752 -1.0000 -1.0000 5621724 1572998216.10 1.9607 1.9626 409.0503 409.5396 0.0750 -1.0000 -1.0000 5621771 1572998216.20 1.9603 1.9622 409.0364 409.5257 0.0751 -1.0000 -1.0000 5621818 1572998216.30 1.9612 1.9631 409.0678 409.5578 0.0751 -1.0000 -1.0000 5621864 1572998216.40 1.9611 1.9631 409.0438 409.5337 0.0751 -1.0000 -1.0000 5621911 1572998216.50 1.9613 1.9632 408.9719 409.4607 0.0749 -1.0000 -1.0000 5622708 1572998216.60 1.9609 1.9629 408.9539 409.4442 0.0752 -1.0000 -1.0000 5622771 1572998216.70 1.9610 1.9630 409.0412 409.5317 0.0752 -1.0000 -1.0000 5622818 1572998216.80 1.9607 1.9627 408.9586 409.4484 0.0751 -1.0000 -1.0000 5622864 1572998216.90 1.9616 1.9635 408.9828 409.4730 0.0752 -1.0000 -1.0000 5622911 1572998217.00 1.9608 1.9628 409.0518 409.5413 0.0750 -1.0000 -1.0000 5622958 1572998217.10 1.9610 1.9630 408.9589 409.4487 0.0752 -1.0000 -1.0000 5623005 1572998217.20 1.9601 1.9620 409.0711 409.5617 0.0753 -1.0000 -1.0000 5623052 1572998217.30 1.9603 1.9622 409.0995 409.5894 0.0751 -1.0000 -1.0000 5623114 1572998217.40 1.9603 1.9622 409.0770 409.5675 0.0752 -1.0000 -1.0000 5623145 1572998217.50 1.9607 1.9626 409.0920 409.5817 0.0750 -1.0000 -1.0000 5623474 1572998217.60 1.9604 1.9624 409.1094 409.5996 0.0752 -1.0000 -1.0000 5623536 1572998217.70 1.9612 1.9631 409.1232 409.6131 0.0751 -1.0000 -1.0000 5623583 1572998217.80 1.9607 1.9626 409.0494 409.5391 0.0752 -1.0000 -1.0000 5623614 1572998217.90 1.9615 1.9634 408.9825 409.4728 0.0752 -1.0000 -1.0000 5623677 1572998218.00 1.9622 1.9641 408.9464 409.4360 0.0752 -1.0000 -1.0000 5623724 1572998218.10 1.9613 1.9632 408.8505 409.3412 0.0753 -1.0000 -1.0000 5623974 1572998218.20 1.9615 1.9634 408.8988 409.3889 0.0752 -1.0000 -1.0000 5624036 1572998218.30 1.9606 1.9625 408.8692 409.3584 0.0750 -1.0000 -1.0000 5624083 1572998218.40 1.9608 1.9627 408.8742 409.3634 0.0751 -1.0000 -1.0000 5624114 1572998218.50 1.9609 1.9629 408.9410 409.4307 0.0751 -1.0000 -1.0000 5624271 1572998218.60 1.9604 1.9623 409.0620 409.5519 0.0751 -1.0000 -1.0000 5624521 1572998218.70 1.9605 1.9624 409.1388 409.6284 0.0750 -1.0000 -1.0000 5624568 1572998218.80 1.9599 1.9618 409.0904 409.5800 0.0752 -1.0000 -1.0000 5624614 1572998218.90 1.9608 1.9628 409.0536 409.5440 0.0751 -1.0000 -1.0000 5624661 1572998219.00 1.9608 1.9628 409.1439 409.6324 0.0750 -1.0000 -1.0000 5624708 1572998219.10 1.9607 1.9626 409.2349 409.7250 0.0751 -1.0000 -1.0000 5625114 1572998219.20 1.9609 1.9628 409.2053 409.6946 0.0750 -1.0000 -1.0000 5625177 1572998219.30 1.9609 1.9628 409.0630 409.5532 0.0751 -1.0000 -1.0000 5625224 1572998219.40 1.9613 1.9633 409.0464 409.5355 0.0751 -1.0000 -1.0000 5625270 1572998219.50 1.9611 1.9631 408.9160 409.4048 0.0750 -1.0000 -1.0000 5625317 1572998219.60 1.9610 1.9630 409.0299 409.5201 0.0752 -1.0000 -1.0000 5625442 1572998219.70 1.9611 1.9631 409.0492 409.5392 0.0751 -1.0000 -1.0000 5625505 1572998219.80 1.9606 1.9625 409.0590 409.5478 0.0749 -1.0000 -1.0000 5625536 1572998219.90 1.9602 1.9622 409.1331 409.6217 0.0750 -1.0000 -1.0000 5625598 1572998220.00 1.9609 1.9628 409.0677 409.5573 0.0751 -1.0000 -1.0000 5625645 1572998220.10 1.9609 1.9629 409.1835 409.6742 0.0753 -1.0000 -1.0000 5625739 1572998220.20 1.9604 1.9623 409.1038 409.5934 0.0751 -1.0000 -1.0000 5625802 1572998220.30 1.9604 1.9623 409.1528 409.6426 0.0751 -1.0000 -1.0000 5625848 1572998220.40 1.9600 1.9619 409.1765 409.6669 0.0752 -1.0000 -1.0000 5625895 1572998220.50 1.9602 1.9621 409.1603 409.6502 0.0751 -1.0000 -1.0000 5625942 1572998220.60 1.9604 1.9624 409.1581 409.6477 0.0750 -1.0000 -1.0000 5626224 1572998220.70 1.9604 1.9623 409.1503 409.6399 0.0751 -1.0000 -1.0000 5626271 1572998220.80 1.9606 1.9625 409.1209 409.6110 0.0752 -1.0000 -1.0000 5626317 1572998220.90 1.9606 1.9626 409.0479 409.5380 0.0752 -1.0000 -1.0000 5626364 1572998221.00 1.9605 1.9625 409.1160 409.6061 0.0751 -1.0000 -1.0000 5626411 1572998221.10 1.9610 1.9629 409.0948 409.5848 0.0751 -1.0000 -1.0000 5627255 1572998221.20 1.9606 1.9626 408.9184 409.4089 0.0752 -1.0000 -1.0000 5627302 1572998221.30 1.9606 1.9625 408.9541 409.4436 0.0751 -1.0000 -1.0000 5627348 1572998221.40 1.9611 1.9631 408.9973 409.4862 0.0750 -1.0000 -1.0000 5627442 1572998221.50 1.9616 1.9635 408.9660 409.4563 0.0752 -1.0000 -1.0000 5627505 1572998221.60 1.9610 1.9630 409.0664 409.5558 0.0750 -1.0000 -1.0000 5627708 1572998221.70 1.9610 1.9629 408.9907 409.4800 0.0751 -1.0000 -1.0000 5627755 1572998221.80 1.9611 1.9630 408.9793 409.4687 0.0751 -1.0000 -1.0000 5627802 1572998221.90 1.9610 1.9629 409.0968 409.5862 0.0750 -1.0000 -1.0000 5627848 1572998222.00 1.9597 1.9617 409.1632 409.6530 0.0752 -1.0000 -1.0000 5627911 1572998222.10 1.9605 1.9624 409.1471 409.6379 0.0752 -1.0000 -1.0000 5627942 1572998222.20 1.9602 1.9621 409.1581 409.6474 0.0750 -1.0000 -1.0000 5628005 1572998222.30 1.9608 1.9628 409.1835 409.6729 0.0750 -1.0000 -1.0000 5628052 1572998222.40 1.9612 1.9631 409.1213 409.6110 0.0751 -1.0000 -1.0000 5628098 1572998222.50 1.9609 1.9628 409.1479 409.6371 0.0750 -1.0000 -1.0000 5628145 1572998222.60 1.9618 1.9638 409.0906 409.5808 0.0752 -1.0000 -1.0000 5628193 1572998222.70 1.9620 1.9639 409.0025 409.4922 0.0751 -1.0000 -1.0000 5628458 1572998222.80 1.9613 1.9632 408.9709 409.4605 0.0751 -1.0000 -1.0000 5628505 1572998222.90 1.9610 1.9629 408.9033 409.3932 0.0751 -1.0000 -1.0000 5628552 1572998223.00 1.9612 1.9632 409.0125 409.5016 0.0751 -1.0000 -1.0000 5628598 1572998223.10 1.9607 1.9626 409.1450 409.6351 0.0752 -1.0000 -1.0000 5628645 1572998223.20 1.9603 1.9622 409.0791 409.5688 0.0751 -1.0000 -1.0000 5629224 1572998223.30 1.9609 1.9629 409.1546 409.6436 0.0750 -1.0000 -1.0000 5629286 1572998223.40 1.9613 1.9633 409.1349 409.6252 0.0752 -1.0000 -1.0000 5629317 1572998223.50 1.9610 1.9629 409.1984 409.6877 0.0751 -1.0000 -1.0000 5629380 1572998223.60 1.9609 1.9628 409.1354 409.6258 0.0751 -1.0000 -1.0000 5629427 1572998223.70 1.9607 1.9626 409.2174 409.7077 0.0751 -1.0000 -1.0000 5629692 1572998223.80 1.9613 1.9632 408.9279 409.4174 0.0751 -1.0000 -1.0000 5629739 1572998223.90 1.9616 1.9635 408.9178 409.4077 0.0751 -1.0000 -1.0000 5629786 1572998224.00 1.9614 1.9633 409.0648 409.5537 0.0750 -1.0000 -1.0000 5629848 1572998224.10 1.9612 1.9631 409.0501 409.5401 0.0751 -1.0000 -1.0000 5629895 1572998224.20 1.9599 1.9618 409.1680 409.6581 0.0752 -1.0000 -1.0000 5630161 1572998224.30 1.9608 1.9627 409.0648 409.5535 0.0749 -1.0000 -1.0000 5630208 1572998224.40 1.9600 1.9619 409.1699 409.6594 0.0751 -1.0000 -1.0000 5630255 1572998224.50 1.9608 1.9628 409.2589 409.7491 0.0752 -1.0000 -1.0000 5630302 1572998224.60 1.9606 1.9625 409.2020 409.6915 0.0751 -1.0000 -1.0000 5630364 1572998224.70 1.9610 1.9630 409.2108 409.7005 0.0750 -1.0000 -1.0000 5630708 1572998224.80 1.9608 1.9628 409.2066 409.6968 0.0752 -1.0000 -1.0000 5630755 1572998224.90 1.9607 1.9626 409.1402 409.6296 0.0751 -1.0000 -1.0000 5630802 1572998225.00 1.9617 1.9636 409.1007 409.5906 0.0751 -1.0000 -1.0000 5630848 1572998225.10 1.9610 1.9629 409.0647 409.5531 0.0749 -1.0000 -1.0000 5630895 1572998225.20 1.9614 1.9633 409.0154 409.5063 0.0753 -1.0000 -1.0000 5631364 1572998225.30 1.9613 1.9633 409.0020 409.4917 0.0750 -1.0000 -1.0000 5631411 1572998225.40 1.9614 1.9633 409.0667 409.5560 0.0751 -1.0000 -1.0000 5631458 1572998225.50 1.9609 1.9629 409.0197 409.5098 0.0752 -1.0000 -1.0000 5631505 1572998225.60 1.9611 1.9630 408.9779 409.4678 0.0751 -1.0000 -1.0000 5631552 1572998225.70 1.9603 1.9623 409.1079 409.5973 0.0751 -1.0000 -1.0000 5631880 1572998225.80 1.9606 1.9626 409.0545 409.5442 0.0751 -1.0000 -1.0000 5631911 1572998225.90 1.9607 1.9626 409.0285 409.5185 0.0752 -1.0000 -1.0000 5631974 1572998226.00 1.9599 1.9619 409.1615 409.6520 0.0752 -1.0000 -1.0000 5632020 1572998226.10 1.9607 1.9626 409.1825 409.6720 0.0750 -1.0000 -1.0000 5632067 1572998226.20 1.9608 1.9627 409.1974 409.6871 0.0751 -1.0000 -1.0000 5632114 1572998226.30 1.9608 1.9628 409.1505 409.6410 0.0752 -1.0000 -1.0000 5632161 1572998226.40 1.9608 1.9628 409.0575 409.5485 0.0753 -1.0000 -1.0000 5632208 1572998226.50 1.9615 1.9635 409.0692 409.5602 0.0753 -1.0000 -1.0000 5632255 1572998226.60 1.9616 1.9635 409.0991 409.5898 0.0752 -1.0000 -1.0000 5632317 1572998226.70 1.9617 1.9636 409.0128 409.5028 0.0752 -1.0000 -1.0000 5632364 1572998226.80 1.9607 1.9627 408.9907 409.4808 0.0752 -1.0000 -1.0000 5632458 1572998226.90 1.9608 1.9628 409.0002 409.4902 0.0751 -1.0000 -1.0000 5632520 1572998227.00 1.9611 1.9630 408.9492 409.4393 0.0753 -1.0000 -1.0000 5632567 1572998227.10 1.9610 1.9630 409.0342 409.5250 0.0752 -1.0000 -1.0000 5632614 1572998227.20 1.9608 1.9628 409.1058 409.5953 0.0751 -1.0000 -1.0000 5632661 1572998227.30 1.9603 1.9622 409.1385 409.6288 0.0752 -1.0000 -1.0000 5632973 1572998227.40 1.9600 1.9619 409.1354 409.6243 0.0750 -1.0000 -1.0000 5633020 1572998227.50 1.9604 1.9623 409.1081 409.5991 0.0753 -1.0000 -1.0000 5633067 1572998227.60 1.9609 1.9628 409.1484 409.6399 0.0754 -1.0000 -1.0000 5633130 1572998227.70 1.9612 1.9632 409.0504 409.5416 0.0753 -1.0000 -1.0000 5633177 1572998227.80 1.9614 1.9633 409.0457 409.5364 0.0752 -1.0000 -1.0000 5633739 1572998227.90 1.9611 1.9630 408.9407 409.4312 0.0753 -1.0000 -1.0000 5633786 1572998228.00 1.9612 1.9632 408.9561 409.4459 0.0751 -1.0000 -1.0000 5633833 1572998228.10 1.9613 1.9632 408.9684 409.4581 0.0751 -1.0000 -1.0000 5633880 1572998228.20 1.9617 1.9636 409.0225 409.5131 0.0753 -1.0000 -1.0000 5633927 1572998228.30 1.9611 1.9630 408.8705 409.3609 0.0752 -1.0000 -1.0000 5634208 1572998228.40 1.9615 1.9635 408.9736 409.4635 0.0751 -1.0000 -1.0000 5634255 1572998228.50 1.9608 1.9628 409.0413 409.5299 0.0750 -1.0000 -1.0000 5634302 1572998228.60 1.9610 1.9630 409.1807 409.6704 0.0751 -1.0000 -1.0000 5634348 1572998228.70 1.9605 1.9624 409.1818 409.6722 0.0752 -1.0000 -1.0000 5634411 1572998228.80 1.9601 1.9620 409.1678 409.6583 0.0752 -1.0000 -1.0000 5635364 1572998228.90 1.9613 1.9632 409.1404 409.6304 0.0751 -1.0000 -1.0000 5635411 1572998229.00 1.9609 1.9629 408.9696 409.4599 0.0752 -1.0000 -1.0000 5635474 1572998229.10 1.9614 1.9633 408.9550 409.4455 0.0752 -1.0000 -1.0000 5635505 1572998229.20 1.9617 1.9637 408.9460 409.4363 0.0751 -1.0000 -1.0000 5635568 1572998229.30 1.9612 1.9631 408.9608 409.4501 0.0751 -1.0000 -1.0000 5635614 1572998229.40 1.9615 1.9634 409.0116 409.5018 0.0752 -1.0000 -1.0000 5635661 1572998229.50 1.9612 1.9632 408.8635 409.3531 0.0751 -1.0000 -1.0000 5635708 1572998229.60 1.9608 1.9627 408.9633 409.4537 0.0753 -1.0000 -1.0000 5635755 1572998229.70 1.9604 1.9623 409.0945 409.5846 0.0751 -1.0000 -1.0000 5635818 1572998229.80 1.9597 1.9616 409.2068 409.6968 0.0751 -1.0000 -1.0000 5635848 1572998229.90 1.9605 1.9624 409.1658 409.6554 0.0751 -1.0000 -1.0000 5635911 1572998230.00 1.9606 1.9625 409.1287 409.6194 0.0752 -1.0000 -1.0000 5635958 1572998230.10 1.9609 1.9628 409.0817 409.5719 0.0752 -1.0000 -1.0000 5636005 1572998230.20 1.9603 1.9622 409.0941 409.5841 0.0751 -1.0000 -1.0000 5636052 1572998230.30 1.9602 1.9622 409.1311 409.6217 0.0752 -1.0000 -1.0000 5636224 1572998230.40 1.9608 1.9627 409.0700 409.5605 0.0752 -1.0000 -1.0000 5636271 1572998230.50 1.9611 1.9631 409.0177 409.5076 0.0751 -1.0000 -1.0000 5636318 1572998230.60 1.9610 1.9629 409.0188 409.5090 0.0752 -1.0000 -1.0000 5636364 1572998230.70 1.9610 1.9629 408.9951 409.4854 0.0752 -1.0000 -1.0000 5636427 1572998230.80 1.9609 1.9628 409.0893 409.5791 0.0751 -1.0000 -1.0000 5636458 1572998230.90 1.9604 1.9624 409.1944 409.6847 0.0752 -1.0000 -1.0000 5636724 1572998231.00 1.9604 1.9623 409.1633 409.6540 0.0752 -1.0000 -1.0000 5636786 1572998231.10 1.9602 1.9621 409.1231 409.6136 0.0752 -1.0000 -1.0000 5636818 1572998231.20 1.9604 1.9623 409.1484 409.6379 0.0751 -1.0000 -1.0000 5636880 1572998231.30 1.9610 1.9629 409.0083 409.4986 0.0752 -1.0000 -1.0000 5636927 1572998231.40 1.9605 1.9625 409.0266 409.5171 0.0752 -1.0000 -1.0000 5637255 1572998231.50 1.9607 1.9626 409.0783 409.5689 0.0753 -1.0000 -1.0000 5637302 1572998231.60 1.9610 1.9630 408.9807 409.4715 0.0752 -1.0000 -1.0000 5637348 1572998231.70 1.9617 1.9637 409.0079 409.4976 0.0751 -1.0000 -1.0000 5637411 1572998231.80 1.9610 1.9629 408.9780 409.4690 0.0753 -1.0000 -1.0000 5637442 1572998231.90 1.9607 1.9627 409.0478 409.5387 0.0752 -1.0000 -1.0000 5637833 1572998232.00 1.9599 1.9619 409.1484 409.6385 0.0752 -1.0000 -1.0000 5637880 1572998232.10 1.9604 1.9623 409.2343 409.7256 0.0753 -1.0000 -1.0000 5637927 1572998232.20 1.9608 1.9628 409.1253 409.6159 0.0752 -1.0000 -1.0000 5637974 1572998232.30 1.9604 1.9623 409.0459 409.5367 0.0753 -1.0000 -1.0000 5638036 1572998232.40 1.9603 1.9622 409.0582 409.5486 0.0751 -1.0000 -1.0000 5638192 1572998232.50 1.9609 1.9629 409.0867 409.5762 0.0751 -1.0000 -1.0000 5638255 1572998232.60 1.9615 1.9635 409.0798 409.5696 0.0752 -1.0000 -1.0000 5638302 1572998232.70 1.9602 1.9621 409.0255 409.5159 0.0752 -1.0000 -1.0000 5638348 1572998232.80 1.9610 1.9629 408.9948 409.4846 0.0751 -1.0000 -1.0000 5638395 1572998232.90 1.9618 1.9637 409.0509 409.5405 0.0751 -1.0000 -1.0000 5638880 1572998233.00 1.9610 1.9629 409.0249 409.5149 0.0752 -1.0000 -1.0000 5638927 1572998233.10 1.9604 1.9623 408.9267 409.4174 0.0753 -1.0000 -1.0000 5638974 1572998233.20 1.9608 1.9628 409.0999 409.5900 0.0751 -1.0000 -1.0000 5639021 1572998233.30 1.9603 1.9623 409.0961 409.5856 0.0750 -1.0000 -1.0000 5639068 1572998233.40 1.9607 1.9626 409.1466 409.6371 0.0752 -1.0000 -1.0000 5639474 1572998233.50 1.9604 1.9624 409.1634 409.6538 0.0752 -1.0000 -1.0000 5639536 1572998233.60 1.9610 1.9629 409.2235 409.7136 0.0751 -1.0000 -1.0000 5639583 1572998233.70 1.9608 1.9628 409.1854 409.6762 0.0752 -1.0000 -1.0000 5639630 1572998233.80 1.9607 1.9626 409.0920 409.5823 0.0752 -1.0000 -1.0000 5639677 1572998233.90 1.9609 1.9628 409.0785 409.5681 0.0750 -1.0000 -1.0000 5639942 1572998234.00 1.9608 1.9628 409.1082 409.5982 0.0752 -1.0000 -1.0000 5639989 1572998234.10 1.9609 1.9628 409.0903 409.5807 0.0752 -1.0000 -1.0000 5640036 1572998234.20 1.9621 1.9641 409.0234 409.5131 0.0751 -1.0000 -1.0000 5640083 1572998234.30 1.9613 1.9633 409.0276 409.5177 0.0752 -1.0000 -1.0000 5640145 1572998234.40 1.9613 1.9632 409.0485 409.5384 0.0752 -1.0000 -1.0000 5640380 1572998234.50 1.9601 1.9621 409.1506 409.6411 0.0752 -1.0000 -1.0000 5640427 1572998234.60 1.9604 1.9623 409.1475 409.6382 0.0753 -1.0000 -1.0000 5640474 1572998234.70 1.9602 1.9622 409.0962 409.5874 0.0753 -1.0000 -1.0000 5640536 1572998234.80 1.9608 1.9627 409.1809 409.6719 0.0753 -1.0000 -1.0000 5640568 1572998234.90 1.9606 1.9625 409.2010 409.6920 0.0753 -1.0000 -1.0000 5640630 1572998235.00 1.9602 1.9621 409.1336 409.6241 0.0752 -1.0000 -1.0000 5640708 1572998235.10 1.9614 1.9634 409.0916 409.5827 0.0753 -1.0000 -1.0000 5640755 1572998235.20 1.9612 1.9632 409.1368 409.6274 0.0752 -1.0000 -1.0000 5640802 1572998235.30 1.9612 1.9631 408.9757 409.4661 0.0752 -1.0000 -1.0000 5640848 1572998235.40 1.9613 1.9632 408.9525 409.4423 0.0751 -1.0000 -1.0000 5640895 1572998235.50 1.9613 1.9633 409.0387 409.5297 0.0753 -1.0000 -1.0000 5641364 1572998235.60 1.9605 1.9624 409.0849 409.5756 0.0753 -1.0000 -1.0000 5641427 1572998235.70 1.9605 1.9625 409.0892 409.5790 0.0751 -1.0000 -1.0000 5641474 1572998235.80 1.9608 1.9627 409.1217 409.6121 0.0752 -1.0000 -1.0000 5641520 1572998235.90 1.9602 1.9622 409.1625 409.6528 0.0752 -1.0000 -1.0000 5641567 1572998236.00 1.9607 1.9626 409.0453 409.5361 0.0752 -1.0000 -1.0000 5641880 1572998236.10 1.9610 1.9629 409.1466 409.6364 0.0751 -1.0000 -1.0000 5641927 1572998236.20 1.9598 1.9617 409.0705 409.5607 0.0752 -1.0000 -1.0000 5641974 1572998236.30 1.9605 1.9625 409.1485 409.6392 0.0753 -1.0000 -1.0000 5642021 1572998236.40 1.9615 1.9635 409.0155 409.5063 0.0752 -1.0000 -1.0000 5642068 1572998236.50 1.9612 1.9631 408.9841 409.4738 0.0751 -1.0000 -1.0000 5642442 1572998236.60 1.9608 1.9628 409.0167 409.5076 0.0753 -1.0000 -1.0000 5642505 1572998236.70 1.9608 1.9628 409.0956 409.5865 0.0752 -1.0000 -1.0000 5642552 1572998236.80 1.9604 1.9623 409.0972 409.5872 0.0751 -1.0000 -1.0000 5642598 1572998236.90 1.9603 1.9622 409.1492 409.6393 0.0752 -1.0000 -1.0000 5642645 1572998237.00 1.9614 1.9633 409.1363 409.6270 0.0753 -1.0000 -1.0000 5642708 1572998237.10 1.9601 1.9621 409.1246 409.6160 0.0754 -1.0000 -1.0000 5642755 1572998237.20 1.9605 1.9624 409.1888 409.6789 0.0752 -1.0000 -1.0000 5642802 1572998237.30 1.9599 1.9618 409.1947 409.6848 0.0751 -1.0000 -1.0000 5642864 1572998237.40 1.9603 1.9622 409.0527 409.5437 0.0753 -1.0000 -1.0000 5642895 1572998237.50 1.9608 1.9628 409.1328 409.6238 0.0753 -1.0000 -1.0000 5643630 1572998237.60 1.9611 1.9630 409.1990 409.6901 0.0753 -1.0000 -1.0000 5643677 1572998237.70 1.9602 1.9621 409.1074 409.5988 0.0754 -1.0000 -1.0000 5643724 1572998237.80 1.9613 1.9633 409.1063 409.5984 0.0754 -1.0000 -1.0000 5643771 1572998237.90 1.9618 1.9637 409.0059 409.4966 0.0752 -1.0000 -1.0000 5643818 1572998238.00 1.9613 1.9633 408.9751 409.4664 0.0754 -1.0000 -1.0000 5644130 1572998238.10 1.9616 1.9635 409.0316 409.5227 0.0753 -1.0000 -1.0000 5644208 1572998238.20 1.9612 1.9632 409.0064 409.4971 0.0753 -1.0000 -1.0000 5644255 1572998238.30 1.9607 1.9627 409.0628 409.5537 0.0752 -1.0000 -1.0000 5644318 1572998238.40 1.9611 1.9631 409.0491 409.5397 0.0753 -1.0000 -1.0000 5644348 1572998238.50 1.9614 1.9633 409.1250 409.6146 0.0751 -1.0000 -1.0000 5644411 1572998238.60 1.9609 1.9629 409.2150 409.7064 0.0753 -1.0000 -1.0000 5644630 1572998238.70 1.9602 1.9621 409.1839 409.6757 0.0754 -1.0000 -1.0000 5644677 1572998238.80 1.9611 1.9630 409.1709 409.6624 0.0753 -1.0000 -1.0000 5644724 1572998238.90 1.9614 1.9634 409.0355 409.5265 0.0752 -1.0000 -1.0000 5644770 1572998239.00 1.9612 1.9631 408.9763 409.4662 0.0752 -1.0000 -1.0000 5644833 1572998239.10 1.9614 1.9633 409.0237 409.5143 0.0753 -1.0000 -1.0000 5645489 1572998239.20 1.9608 1.9628 409.0103 409.5014 0.0753 -1.0000 -1.0000 5645536 1572998239.30 1.9615 1.9635 409.0038 409.4945 0.0753 -1.0000 -1.0000 5645583 1572998239.40 1.9610 1.9630 408.9884 409.4796 0.0753 -1.0000 -1.0000 5645630 1572998239.50 1.9612 1.9632 409.0898 409.5810 0.0753 -1.0000 -1.0000 5645723 1572998239.60 1.9603 1.9622 409.1442 409.6350 0.0752 -1.0000 -1.0000 5645770 1572998239.70 1.9605 1.9624 409.1438 409.6343 0.0752 -1.0000 -1.0000 5645833 1572998239.80 1.9605 1.9624 409.2323 409.7235 0.0753 -1.0000 -1.0000 5645864 1572998239.90 1.9603 1.9623 409.1925 409.6833 0.0752 -1.0000 -1.0000 5645927 1572998240.00 1.9612 1.9631 409.1988 409.6901 0.0753 -1.0000 -1.0000 5645974 1572998240.10 1.9614 1.9634 409.0513 409.5426 0.0753 -1.0000 -1.0000 5646020 1572998240.20 1.9609 1.9628 408.9903 409.4815 0.0754 -1.0000 -1.0000 5646067 1572998240.30 1.9611 1.9630 408.9543 409.4459 0.0753 -1.0000 -1.0000 5646114 1572998240.40 1.9600 1.9619 408.9429 409.4334 0.0753 -1.0000 -1.0000 5646161 1572998240.50 1.9604 1.9623 409.0639 409.5548 0.0753 -1.0000 -1.0000 5646223 1572998240.60 1.9608 1.9627 409.1212 409.6123 0.0753 -1.0000 -1.0000 5646474 1572998240.70 1.9606 1.9625 409.1327 409.6238 0.0752 -1.0000 -1.0000 5646536 1572998240.80 1.9605 1.9625 409.1644 409.6548 0.0752 -1.0000 -1.0000 5646568 1572998240.90 1.9605 1.9625 409.1210 409.6110 0.0752 -1.0000 -1.0000 5646630 1572998241.00 1.9612 1.9631 409.1554 409.6464 0.0753 -1.0000 -1.0000 5646677 1572998241.10 1.9613 1.9632 409.0847 409.5759 0.0754 -1.0000 -1.0000 5646958 1572998241.20 1.9615 1.9634 409.0363 409.5279 0.0753 -1.0000 -1.0000 5647005 1572998241.30 1.9608 1.9628 409.0596 409.5508 0.0754 -1.0000 -1.0000 5647052 1572998241.40 1.9612 1.9632 409.0348 409.5262 0.0753 -1.0000 -1.0000 5647098 1572998241.50 1.9608 1.9627 408.9842 409.4749 0.0754 -1.0000 -1.0000 5647145 1572998241.60 1.9613 1.9632 408.9113 409.4028 0.0754 -1.0000 -1.0000 5647505 1572998241.70 1.9611 1.9630 408.9710 409.4621 0.0754 -1.0000 -1.0000 5647552 1572998241.80 1.9616 1.9635 409.0243 409.5152 0.0752 -1.0000 -1.0000 5647598 1572998241.90 1.9612 1.9631 409.1558 409.6468 0.0753 -1.0000 -1.0000 5647645 1572998242.00 1.9611 1.9630 409.2120 409.7030 0.0753 -1.0000 -1.0000 5647692 1572998242.10 1.9606 1.9625 409.1291 409.6201 0.0753 -1.0000 -1.0000 5647958 1572998242.20 1.9601 1.9621 409.0591 409.5506 0.0754 -1.0000 -1.0000 5648005 1572998242.30 1.9614 1.9634 408.9973 409.4894 0.0754 -1.0000 -1.0000 5648068 1572998242.40 1.9614 1.9633 409.0381 409.5295 0.0754 -1.0000 -1.0000 5648098 1572998242.50 1.9611 1.9630 408.9466 409.4373 0.0753 -1.0000 -1.0000 5648161 1572998242.60 1.9611 1.9631 409.0023 409.4929 0.0752 -1.0000 -1.0000 5648208 1572998242.70 1.9609 1.9628 408.9372 409.4265 0.0750 -1.0000 -1.0000 5648989 1572998242.80 1.9613 1.9632 409.0757 409.5661 0.0752 -1.0000 -1.0000 5649036 1572998242.90 1.9610 1.9630 409.0135 409.5046 0.0753 -1.0000 -1.0000 5649083 1572998243.00 1.9607 1.9627 409.1118 409.6029 0.0753 -1.0000 -1.0000 5649130 1572998243.10 1.9605 1.9624 409.2440 409.7345 0.0752 -1.0000 -1.0000 5649177 1572998243.20 1.9610 1.9629 409.1957 409.6870 0.0753 -1.0000 -1.0000 5649223 1572998243.30 1.9611 1.9630 409.1701 409.6610 0.0753 -1.0000 -1.0000 5649286 1572998243.40 1.9609 1.9628 409.1251 409.6159 0.0753 -1.0000 -1.0000 5649317 1572998243.50 1.9607 1.9627 409.1281 409.6184 0.0751 -1.0000 -1.0000 5649380 1572998243.60 1.9610 1.9630 409.0687 409.5597 0.0753 -1.0000 -1.0000 5649427 1572998243.70 1.9614 1.9633 409.0024 409.4928 0.0752 -1.0000 -1.0000 5649645 1572998243.80 1.9611 1.9630 408.9635 409.4544 0.0753 -1.0000 -1.0000 5649692 1572998243.90 1.9610 1.9630 409.0273 409.5181 0.0753 -1.0000 -1.0000 5649739 1572998244.00 1.9610 1.9630 409.0190 409.5104 0.0753 -1.0000 -1.0000 5649802 1572998244.10 1.9606 1.9625 409.0329 409.5234 0.0752 -1.0000 -1.0000 5649833 1572998244.20 1.9599 1.9619 409.1044 409.5960 0.0754 -1.0000 -1.0000 5649895 1572998244.30 1.9601 1.9620 409.1460 409.6367 0.0753 -1.0000 -1.0000 5649942 1572998244.40 1.9607 1.9626 409.1913 409.6831 0.0754 -1.0000 -1.0000 5649974 1572998244.50 1.9605 1.9625 409.1980 409.6898 0.0754 -1.0000 -1.0000 5650036 1572998244.60 1.9606 1.9625 409.1272 409.6193 0.0754 -1.0000 -1.0000 5650083 1572998244.70 1.9605 1.9624 409.1118 409.6028 0.0752 -1.0000 -1.0000 5650645 1572998244.80 1.9605 1.9624 409.0325 409.5247 0.0755 -1.0000 -1.0000 5650692 1572998244.90 1.9607 1.9626 408.9514 409.4427 0.0753 -1.0000 -1.0000 5650739 1572998245.00 1.9608 1.9627 408.9415 409.4325 0.0753 -1.0000 -1.0000 5650786 1572998245.10 1.9603 1.9623 408.9543 409.4456 0.0754 -1.0000 -1.0000 5650833 1572998245.20 1.9609 1.9629 409.0805 409.5723 0.0754 -1.0000 -1.0000 5651239 1572998245.30 1.9604 1.9623 409.1875 409.6797 0.0755 -1.0000 -1.0000 5651286 1572998245.40 1.9603 1.9622 409.1512 409.6432 0.0754 -1.0000 -1.0000 5651333 1572998245.50 1.9601 1.9620 409.1526 409.6445 0.0754 -1.0000 -1.0000 5651380 1572998245.60 1.9612 1.9631 409.0513 409.5432 0.0754 -1.0000 -1.0000 5651427 1572998245.70 1.9603 1.9622 409.1624 409.6533 0.0753 -1.0000 -1.0000 5651489 1572998245.80 1.9598 1.9618 409.0857 409.5779 0.0755 -1.0000 -1.0000 5651520 1572998245.90 1.9607 1.9627 409.0850 409.5765 0.0754 -1.0000 -1.0000 5651583 1572998246.00 1.9606 1.9625 409.0432 409.5357 0.0755 -1.0000 -1.0000 5651630 1572998246.10 1.9611 1.9631 409.0401 409.5320 0.0755 -1.0000 -1.0000 5651677 1572998246.20 1.9615 1.9634 409.0262 409.5178 0.0754 -1.0000 -1.0000 5651723 1572998246.30 1.9611 1.9630 409.0256 409.5170 0.0754 -1.0000 -1.0000 5651770 1572998246.40 1.9608 1.9628 409.0882 409.5798 0.0754 -1.0000 -1.0000 5651817 1572998246.50 1.9598 1.9617 409.0470 409.5390 0.0755 -1.0000 -1.0000 5651864 1572998246.60 1.9601 1.9621 409.1731 409.6656 0.0754 -1.0000 -1.0000 5651927 1572998246.70 1.9602 1.9621 409.0971 409.5894 0.0756 -1.0000 -1.0000 5652239 1572998246.80 1.9598 1.9617 409.0588 409.5511 0.0755 -1.0000 -1.0000 5652286 1572998246.90 1.9606 1.9625 409.1748 409.6670 0.0754 -1.0000 -1.0000 5652333 1572998247.00 1.9602 1.9621 409.1549 409.6467 0.0754 -1.0000 -1.0000 5652380 1572998247.10 1.9609 1.9628 409.0973 409.5891 0.0754 -1.0000 -1.0000 5652427 1572998247.20 1.9603 1.9622 409.0047 409.4972 0.0755 -1.0000 -1.0000 5652474 1572998247.30 1.9610 1.9629 409.0438 409.5353 0.0753 -1.0000 -1.0000 5653364 1572998247.40 1.9614 1.9633 409.0410 409.5335 0.0755 -1.0000 -1.0000 5653411 1572998247.50 1.9609 1.9629 409.0240 409.5164 0.0754 -1.0000 -1.0000 5653474 1572998247.60 1.9617 1.9636 409.0030 409.4943 0.0753 -1.0000 -1.0000 5653520 1572998247.70 1.9610 1.9630 409.0670 409.5598 0.0755 -1.0000 -1.0000 5653567 1572998247.80 1.9607 1.9627 409.1312 409.6232 0.0754 -1.0000 -1.0000 5653614 1572998247.90 1.9608 1.9628 409.1810 409.6727 0.0754 -1.0000 -1.0000 5653661 1572998248.00 1.9602 1.9621 409.2035 409.6946 0.0753 -1.0000 -1.0000 5653739 1572998248.10 1.9597 1.9617 409.2250 409.7171 0.0755 -1.0000 -1.0000 5653786 1572998248.20 1.9607 1.9627 409.2236 409.7155 0.0754 -1.0000 -1.0000 5653833 1572998248.30 1.9610 1.9630 409.1560 409.6489 0.0756 -1.0000 -1.0000 5654036 1572998248.40 1.9604 1.9624 409.0667 409.5588 0.0754 -1.0000 -1.0000 5654067 1572998248.50 1.9614 1.9633 409.1085 409.5999 0.0754 -1.0000 -1.0000 5654130 1572998248.60 1.9611 1.9630 409.0369 409.5290 0.0755 -1.0000 -1.0000 5654177 1572998248.70 1.9608 1.9628 409.0584 409.5507 0.0755 -1.0000 -1.0000 5654223 1572998248.80 1.9607 1.9627 409.0971 409.5895 0.0755 -1.0000 -1.0000 5654474 1572998248.90 1.9608 1.9628 409.1701 409.6626 0.0755 -1.0000 -1.0000 5654536 1572998249.00 1.9607 1.9626 409.2075 409.7000 0.0754 -1.0000 -1.0000 5654583 1572998249.10 1.9607 1.9627 409.2693 409.7615 0.0755 -1.0000 -1.0000 5654630 1572998249.20 1.9610 1.9630 409.2469 409.7396 0.0755 -1.0000 -1.0000 5654677 1572998249.30 1.9608 1.9628 409.1548 409.6470 0.0755 -1.0000 -1.0000 5655458 1572998249.40 1.9608 1.9627 409.0981 409.5895 0.0753 -1.0000 -1.0000 5655505 1572998249.50 1.9606 1.9625 409.0648 409.5568 0.0755 -1.0000 -1.0000 5655552 1572998249.60 1.9615 1.9635 408.9873 409.4793 0.0754 -1.0000 -1.0000 5655614 1572998249.70 1.9609 1.9628 409.0215 409.5131 0.0754 -1.0000 -1.0000 5655661 1572998249.80 1.9608 1.9627 409.1655 409.6574 0.0754 -1.0000 -1.0000 5655708 1572998249.90 1.9613 1.9633 409.1287 409.6210 0.0754 -1.0000 -1.0000 5655755 1572998250.00 1.9606 1.9625 409.1115 409.6036 0.0755 -1.0000 -1.0000 5655802 1572998250.10 1.9603 1.9622 409.1924 409.6854 0.0756 -1.0000 -1.0000 5655848 1572998250.20 1.9600 1.9620 409.2057 409.6985 0.0755 -1.0000 -1.0000 5655895 1572998250.30 1.9611 1.9630 409.1179 409.6100 0.0755 -1.0000 -1.0000 5655958 1572998250.40 1.9606 1.9625 409.0550 409.5482 0.0756 -1.0000 -1.0000 5656208 1572998250.50 1.9611 1.9630 409.0135 409.5056 0.0755 -1.0000 -1.0000 5656255 1572998250.60 1.9611 1.9630 408.9687 409.4609 0.0755 -1.0000 -1.0000 5656302 1572998250.70 1.9615 1.9634 409.0397 409.5321 0.0756 -1.0000 -1.0000 5656364 1572998250.80 1.9613 1.9633 409.0699 409.5627 0.0755 -1.0000 -1.0000 5656411 1572998250.90 1.9612 1.9631 409.0688 409.5600 0.0753 -1.0000 -1.0000 5656614 1572998251.00 1.9608 1.9627 409.0579 409.5503 0.0755 -1.0000 -1.0000 5656677 1572998251.10 1.9607 1.9626 409.1324 409.6252 0.0756 -1.0000 -1.0000 5656708 1572998251.20 1.9612 1.9631 409.2268 409.7193 0.0755 -1.0000 -1.0000 5656771 1572998251.30 1.9601 1.9621 409.2255 409.7190 0.0757 -1.0000 -1.0000 5656818 1572998251.40 1.9614 1.9633 409.1548 409.6478 0.0755 -1.0000 -1.0000 5657114 1572998251.50 1.9616 1.9635 409.1628 409.6548 0.0755 -1.0000 -1.0000 5657177 1572998251.60 1.9614 1.9634 409.0244 409.5176 0.0757 -1.0000 -1.0000 5657223 1572998251.70 1.9617 1.9637 409.0298 409.5229 0.0756 -1.0000 -1.0000 5657270 1572998251.80 1.9605 1.9625 409.1046 409.5974 0.0756 -1.0000 -1.0000 5657317 1572998251.90 1.9617 1.9636 409.0955 409.5878 0.0754 -1.0000 -1.0000 5657708 1572998252.00 1.9612 1.9631 409.0244 409.5173 0.0757 -1.0000 -1.0000 5657755 1572998252.10 1.9611 1.9630 409.0291 409.5208 0.0755 -1.0000 -1.0000 5657802 1572998252.20 1.9609 1.9629 409.0408 409.5335 0.0756 -1.0000 -1.0000 5657848 1572998252.30 1.9609 1.9628 409.1170 409.6101 0.0756 -1.0000 -1.0000 5657895 1572998252.40 1.9606 1.9626 409.1379 409.6306 0.0755 -1.0000 -1.0000 5658208 1572998252.50 1.9609 1.9628 409.1923 409.6848 0.0755 -1.0000 -1.0000 5658271 1572998252.60 1.9603 1.9622 409.1074 409.5993 0.0754 -1.0000 -1.0000 5658318 1572998252.70 1.9603 1.9622 409.1824 409.6747 0.0755 -1.0000 -1.0000 5658364 1572998252.80 1.9604 1.9623 409.2116 409.7039 0.0755 -1.0000 -1.0000 5658411 1572998252.90 1.9605 1.9624 409.0947 409.5870 0.0755 -1.0000 -1.0000 5658614 1572998253.00 1.9603 1.9623 409.0938 409.5868 0.0757 -1.0000 -1.0000 5658677 1572998253.10 1.9609 1.9629 409.0020 409.4949 0.0756 -1.0000 -1.0000 5658708 1572998253.20 1.9607 1.9626 409.0181 409.5099 0.0754 -1.0000 -1.0000 5658771 1572998253.30 1.9617 1.9636 408.9871 409.4787 0.0754 -1.0000 -1.0000 5658818 1572998253.40 1.9615 1.9634 408.9560 409.4479 0.0755 -1.0000 -1.0000 5658974 1572998253.50 1.9615 1.9635 408.9448 409.4372 0.0755 -1.0000 -1.0000 5659021 1572998253.60 1.9607 1.9626 409.0058 409.4980 0.0754 -1.0000 -1.0000 5659068 1572998253.70 1.9607 1.9627 409.0824 409.5740 0.0754 -1.0000 -1.0000 5659130 1572998253.80 1.9607 1.9626 409.1135 409.6054 0.0755 -1.0000 -1.0000 5659161 1572998253.90 1.9607 1.9626 409.1417 409.6339 0.0755 -1.0000 -1.0000 5659223 1572998254.00 1.9611 1.9630 409.1387 409.6317 0.0755 -1.0000 -1.0000 5659630 1572998254.10 1.9600 1.9620 409.1066 409.5987 0.0755 -1.0000 -1.0000 5659677 1572998254.20 1.9611 1.9630 409.0463 409.5382 0.0754 -1.0000 -1.0000 5659723 1572998254.30 1.9615 1.9635 409.0478 409.5397 0.0754 -1.0000 -1.0000 5659770 1572998254.40 1.9609 1.9629 408.9866 409.4782 0.0754 -1.0000 -1.0000 5659817 1572998254.50 1.9616 1.9636 408.9981 409.4904 0.0756 -1.0000 -1.0000 5700130 1572998254.60 1.9612 1.9631 408.9802 409.4715 0.0754 -1.0000 -1.0000 5700177 1572998254.70 1.9610 1.9630 408.9720 409.4634 0.0754 -1.0000 -1.0000 5700239 1572998254.80 1.9614 1.9634 408.9948 409.4869 0.0755 -1.0000 -1.0000 5700270 1572998254.90 1.9605 1.9624 409.1091 409.6017 0.0755 -1.0000 -1.0000 5700333 1572998255.00 1.9614 1.9633 409.0953 409.5873 0.0754 -1.0000 -1.0000 5700755 1572998255.10 1.9608 1.9627 409.0585 409.5512 0.0756 -1.0000 -1.0000 5700802 1572998255.20 1.9612 1.9632 409.0426 409.5342 0.0755 -1.0000 -1.0000 5700848 1572998255.30 1.9617 1.9636 409.1345 409.6282 0.0756 -1.0000 -1.0000 5700911 1572998255.40 1.9608 1.9627 409.1670 409.6591 0.0754 -1.0000 -1.0000 5700942 1572998255.50 1.9608 1.9628 409.2030 409.6955 0.0755 -1.0000 -1.0000 5701161 1572998255.60 1.9611 1.9630 409.0255 409.5182 0.0756 -1.0000 -1.0000 5701208 1572998255.70 1.9615 1.9634 409.0332 409.5260 0.0756 -1.0000 -1.0000 5701255 1572998255.80 1.9606 1.9625 409.0223 409.5149 0.0755 -1.0000 -1.0000 5701302 1572998255.90 1.9619 1.9638 409.1098 409.6018 0.0755 -1.0000 -1.0000 5701348 1572998256.00 1.9613 1.9633 408.9745 409.4669 0.0756 -1.0000 -1.0000 5701723 1572998256.10 1.9616 1.9636 408.9972 409.4898 0.0755 -1.0000 -1.0000 5701755 1572998256.20 1.9622 1.9641 409.0406 409.5332 0.0756 -1.0000 -1.0000 5701818 1572998256.30 1.9618 1.9637 409.0654 409.5576 0.0755 -1.0000 -1.0000 5701864 1572998256.40 1.9608 1.9628 409.2275 409.7205 0.0755 -1.0000 -1.0000 5701911 1572998256.50 1.9607 1.9627 409.2208 409.7137 0.0756 -1.0000 -1.0000 5702130 1572998256.60 1.9608 1.9628 409.1377 409.6298 0.0754 -1.0000 -1.0000 5702177 1572998256.70 1.9612 1.9631 409.2274 409.7197 0.0755 -1.0000 -1.0000 5702223 1572998256.80 1.9610 1.9629 409.1538 409.6468 0.0756 -1.0000 -1.0000 5702271 1572998256.90 1.9609 1.9628 409.1709 409.6640 0.0755 -1.0000 -1.0000 5702333 1572998257.00 1.9611 1.9630 409.2015 409.6940 0.0755 -1.0000 -1.0000 5702380 1572998257.10 1.9612 1.9631 409.1313 409.6243 0.0756 -1.0000 -1.0000 5702880 1572998257.20 1.9613 1.9632 409.0582 409.5508 0.0755 -1.0000 -1.0000 5702927 1572998257.30 1.9613 1.9632 409.0279 409.5198 0.0754 -1.0000 -1.0000 5702989 1572998257.40 1.9617 1.9636 409.0640 409.5561 0.0754 -1.0000 -1.0000 5703021 1572998257.50 1.9615 1.9634 409.0847 409.5766 0.0755 -1.0000 -1.0000 5703083 1572998257.60 1.9608 1.9627 409.0492 409.5419 0.0755 -1.0000 -1.0000 5703395 1572998257.70 1.9609 1.9628 409.0141 409.5067 0.0756 -1.0000 -1.0000 5703442 1572998257.80 1.9601 1.9621 409.1774 409.6702 0.0755 -1.0000 -1.0000 5703489 1572998257.90 1.9606 1.9626 409.1708 409.6630 0.0755 -1.0000 -1.0000 5703536 1572998258.00 1.9605 1.9625 409.2101 409.7033 0.0756 -1.0000 -1.0000 5703583 1572998258.10 1.9602 1.9622 409.1491 409.6419 0.0756 -1.0000 -1.0000 5703958 1572998258.20 1.9608 1.9628 409.0060 409.4987 0.0756 -1.0000 -1.0000 5704005 1572998258.30 1.9609 1.9628 408.9514 409.4426 0.0753 -1.0000 -1.0000 5704067 1572998258.40 1.9610 1.9629 409.0126 409.5036 0.0753 -1.0000 -1.0000 5704098 1572998258.50 1.9612 1.9632 408.9749 409.4667 0.0754 -1.0000 -1.0000 5704161 1572998258.60 1.9613 1.9633 409.0707 409.5621 0.0755 -1.0000 -1.0000 5704395 1572998258.70 1.9610 1.9630 409.0190 409.5116 0.0755 -1.0000 -1.0000 5704442 1572998258.80 1.9609 1.9629 409.1007 409.5932 0.0755 -1.0000 -1.0000 5704474 1572998258.90 1.9604 1.9623 409.1811 409.6738 0.0755 -1.0000 -1.0000 5704536 1572998259.00 1.9602 1.9621 409.1385 409.6310 0.0755 -1.0000 -1.0000 5704598 1572998259.10 1.9603 1.9622 409.1658 409.6590 0.0756 -1.0000 -1.0000 5704708 1572998259.20 1.9608 1.9627 409.2085 409.7003 0.0754 -1.0000 -1.0000 5704771 1572998259.30 1.9609 1.9628 409.0641 409.5570 0.0756 -1.0000 -1.0000 5704817 1572998259.40 1.9610 1.9630 409.2152 409.7077 0.0755 -1.0000 -1.0000 5704864 1572998259.50 1.9609 1.9629 409.1103 409.6025 0.0755 -1.0000 -1.0000 5704911 1572998259.60 1.9612 1.9631 409.1103 409.6028 0.0755 -1.0000 -1.0000 5705489 1572998259.70 1.9610 1.9630 409.0526 409.5442 0.0755 -1.0000 -1.0000 5705536 1572998259.80 1.9620 1.9640 409.0330 409.5261 0.0756 -1.0000 -1.0000 5705567 1572998259.90 1.9613 1.9633 409.0223 409.5145 0.0755 -1.0000 -1.0000 5705630 1572998260.00 1.9615 1.9634 409.0650 409.5571 0.0754 -1.0000 -1.0000 5705677 1572998260.10 1.9608 1.9628 409.1451 409.6370 0.0754 -1.0000 -1.0000 5705989 1572998260.20 1.9611 1.9631 409.0597 409.5519 0.0755 -1.0000 -1.0000 5706036 1572998260.30 1.9612 1.9631 409.1754 409.6683 0.0756 -1.0000 -1.0000 5706098 1572998260.40 1.9599 1.9618 409.1582 409.6515 0.0756 -1.0000 -1.0000 5706130 1572998260.50 1.9606 1.9626 409.2680 409.7615 0.0756 -1.0000 -1.0000 5706192 1572998260.60 1.9604 1.9623 409.2760 409.7686 0.0755 -1.0000 -1.0000 5706239 1572998260.70 1.9604 1.9623 409.1467 409.6399 0.0756 -1.0000 -1.0000 5706474 1572998260.80 1.9613 1.9632 409.0425 409.5349 0.0755 -1.0000 -1.0000 5706505 1572998260.90 1.9617 1.9636 409.0071 409.4998 0.0755 -1.0000 -1.0000 5706568 1572998261.00 1.9613 1.9633 409.0563 409.5485 0.0755 -1.0000 -1.0000 5706614 1572998261.10 1.9612 1.9632 408.9747 409.4667 0.0755 -1.0000 -1.0000 5706661 1572998261.20 1.9607 1.9627 409.0356 409.5276 0.0754 -1.0000 -1.0000 5706739 1572998261.30 1.9608 1.9628 409.1036 409.5963 0.0756 -1.0000 -1.0000 5706786 1572998261.40 1.9611 1.9630 409.0452 409.5378 0.0755 -1.0000 -1.0000 5706833 1572998261.50 1.9609 1.9629 409.0855 409.5789 0.0758 -1.0000 -1.0000 5706880 1572998261.60 1.9602 1.9621 409.2165 409.7092 0.0755 -1.0000 -1.0000 5706942 1572998261.70 1.9606 1.9625 409.1710 409.6635 0.0756 -1.0000 -1.0000 5707317 1572998261.80 1.9607 1.9626 409.1782 409.6706 0.0754 -1.0000 -1.0000 5707364 1572998261.90 1.9609 1.9628 409.0917 409.5839 0.0755 -1.0000 -1.0000 5707411 1572998262.00 1.9610 1.9630 409.0265 409.5189 0.0756 -1.0000 -1.0000 5707458 1572998262.10 1.9602 1.9622 409.1304 409.6231 0.0755 -1.0000 -1.0000 5707505 1572998262.20 1.9610 1.9630 409.0757 409.5676 0.0755 -1.0000 -1.0000 5708474 1572998262.30 1.9606 1.9626 409.0423 409.5354 0.0755 -1.0000 -1.0000 5708520 1572998262.40 1.9605 1.9624 409.0770 409.5693 0.0755 -1.0000 -1.0000 5708568 1572998262.50 1.9611 1.9631 408.9451 409.4375 0.0756 -1.0000 -1.0000 5708614 1572998262.60 1.9619 1.9638 409.0962 409.5890 0.0755 -1.0000 -1.0000 5708677 1572998262.70 1.9615 1.9635 409.0424 409.5352 0.0756 -1.0000 -1.0000 5708723 1572998262.80 1.9609 1.9629 409.0066 409.4995 0.0756 -1.0000 -1.0000 5708771 1572998262.90 1.9606 1.9625 409.1020 409.5945 0.0755 -1.0000 -1.0000 5708818 1572998263.00 1.9614 1.9633 409.1740 409.6669 0.0756 -1.0000 -1.0000 5708864 1572998263.10 1.9603 1.9622 409.2281 409.7218 0.0757 -1.0000 -1.0000 5708911 1572998263.20 1.9605 1.9625 409.2087 409.7019 0.0755 -1.0000 -1.0000 5708958 1572998263.30 1.9606 1.9625 409.2381 409.7313 0.0756 -1.0000 -1.0000 5709020 1572998263.40 1.9612 1.9632 409.1360 409.6288 0.0756 -1.0000 -1.0000 5709052 1572998263.50 1.9611 1.9630 409.1999 409.6928 0.0755 -1.0000 -1.0000 5709114 1572998263.60 1.9612 1.9631 409.1091 409.6029 0.0756 -1.0000 -1.0000 5709161 1572998263.70 1.9614 1.9633 409.0237 409.5160 0.0755 -1.0000 -1.0000 5709474 1572998263.80 1.9620 1.9639 409.0139 409.5069 0.0757 -1.0000 -1.0000 5709520 1572998263.90 1.9612 1.9631 409.0817 409.5750 0.0756 -1.0000 -1.0000 5709567 1572998264.00 1.9603 1.9623 409.0827 409.5752 0.0755 -1.0000 -1.0000 5709630 1572998264.10 1.9611 1.9631 409.0890 409.5814 0.0755 -1.0000 -1.0000 5709661 1572998264.20 1.9609 1.9629 409.1483 409.6414 0.0756 -1.0000 -1.0000 5709895 1572998264.30 1.9608 1.9628 409.0609 409.5535 0.0756 -1.0000 -1.0000 5709942 1572998264.40 1.9614 1.9633 409.0056 409.4986 0.0756 -1.0000 -1.0000 5709989 1572998264.50 1.9617 1.9636 409.0279 409.5202 0.0755 -1.0000 -1.0000 5710036 1572998264.60 1.9609 1.9628 409.0172 409.5102 0.0756 -1.0000 -1.0000 5710083 1572998264.70 1.9614 1.9633 409.0451 409.5370 0.0754 -1.0000 -1.0000 5710505 1572998264.80 1.9619 1.9638 409.0246 409.5179 0.0756 -1.0000 -1.0000 5710536 1572998264.90 1.9619 1.9638 409.0527 409.5456 0.0756 -1.0000 -1.0000 5710599 1572998265.00 1.9620 1.9639 409.0452 409.5383 0.0756 -1.0000 -1.0000 5710645 1572998265.10 1.9610 1.9629 409.0131 409.5060 0.0756 -1.0000 -1.0000 5710692 1572998265.20 1.9613 1.9633 409.1194 409.6124 0.0756 -1.0000 -1.0000 5710739 1572998265.30 1.9606 1.9626 409.2868 409.7810 0.0758 -1.0000 -1.0000 5711161 1572998265.40 1.9608 1.9627 409.1741 409.6661 0.0755 -1.0000 -1.0000 5711192 1572998265.50 1.9612 1.9632 409.2067 409.6998 0.0756 -1.0000 -1.0000 5711239 1572998265.60 1.9608 1.9628 409.1591 409.6517 0.0755 -1.0000 -1.0000 5711302 1572998265.70 1.9610 1.9629 409.2258 409.7197 0.0757 -1.0000 -1.0000 5711348 1572998265.80 1.9605 1.9624 409.1579 409.6517 0.0757 -1.0000 -1.0000 5711661 1572998265.90 1.9608 1.9627 409.1535 409.6469 0.0757 -1.0000 -1.0000 5711708 1572998266.00 1.9619 1.9638 409.0846 409.5778 0.0756 -1.0000 -1.0000 5711755 1572998266.10 1.9618 1.9638 409.0214 409.5145 0.0756 -1.0000 -1.0000 5711802 1572998266.20 1.9614 1.9633 409.0710 409.5629 0.0754 -1.0000 -1.0000 5711848 1572998266.30 1.9613 1.9632 409.0733 409.5651 0.0755 -1.0000 -1.0000 5712130 1572998266.40 1.9610 1.9629 409.1682 409.6609 0.0755 -1.0000 -1.0000 5712161 1572998266.50 1.9607 1.9626 409.1987 409.6921 0.0757 -1.0000 -1.0000 5712208 1572998266.60 1.9606 1.9626 409.1600 409.6543 0.0758 -1.0000 -1.0000 5712271 1572998266.70 1.9606 1.9626 409.2549 409.7481 0.0755 -1.0000 -1.0000 5712317 1572998266.80 1.9618 1.9637 409.0885 409.5810 0.0755 -1.0000 -1.0000 5712614 1572998266.90 1.9613 1.9632 409.0835 409.5762 0.0756 -1.0000 -1.0000 5712677 1572998267.00 1.9623 1.9643 409.0278 409.5208 0.0756 -1.0000 -1.0000 5712723 1572998267.10 1.9614 1.9633 409.1083 409.6008 0.0755 -1.0000 -1.0000 5712771 1572998267.20 1.9616 1.9635 408.9598 409.4532 0.0756 -1.0000 -1.0000 5712818 1572998267.30 1.9611 1.9631 409.0865 409.5795 0.0756 -1.0000 -1.0000 5713005 1572998267.40 1.9609 1.9628 409.0684 409.5620 0.0757 -1.0000 -1.0000 5713036 1572998267.50 1.9604 1.9624 409.2065 409.6996 0.0756 -1.0000 -1.0000 5713083 1572998267.60 1.9606 1.9625 409.2031 409.6963 0.0756 -1.0000 -1.0000 5713145 1572998267.70 1.9603 1.9623 409.1393 409.6312 0.0755 -1.0000 -1.0000 5713192 1572998267.80 1.9607 1.9626 409.2123 409.7066 0.0758 -1.0000 -1.0000 5713755 1572998267.90 1.9617 1.9637 409.1051 409.5987 0.0757 -1.0000 -1.0000 5713802 1572998268.00 1.9610 1.9629 409.0030 409.4961 0.0756 -1.0000 -1.0000 5713848 1572998268.10 1.9608 1.9628 409.0370 409.5293 0.0755 -1.0000 -1.0000 5713895 1572998268.20 1.9614 1.9633 409.0628 409.5557 0.0756 -1.0000 -1.0000 5713942 1572998268.30 1.9615 1.9634 408.9333 409.4268 0.0756 -1.0000 -1.0000 5714005 1572998268.40 1.9615 1.9634 408.9823 409.4748 0.0756 -1.0000 -1.0000 5714911 1572998268.50 1.9620 1.9639 408.9207 409.4140 0.0757 -1.0000 -1.0000 5715005 1572998268.60 1.9612 1.9632 409.2757 409.7687 0.0756 -1.0000 -1.0000 5715052 1572998268.70 1.9609 1.9628 409.1737 409.6671 0.0757 -1.0000 -1.0000 5715098 1572998268.80 1.9603 1.9622 409.2100 409.7031 0.0756 -1.0000 -1.0000 5715145 1572998268.90 1.9608 1.9627 409.2384 409.7315 0.0756 -1.0000 -1.0000 5715192 1572998269.00 1.9608 1.9627 409.2265 409.7198 0.0756 -1.0000 -1.0000 5715239 1572998269.10 1.9615 1.9635 409.0963 409.5896 0.0757 -1.0000 -1.0000 5715286 1572998269.20 1.9614 1.9634 409.1318 409.6249 0.0756 -1.0000 -1.0000 5715333 1572998269.30 1.9613 1.9633 409.0262 409.5190 0.0756 -1.0000 -1.0000 5715395 1572998269.40 1.9614 1.9633 408.9786 409.4721 0.0757 -1.0000 -1.0000 5715427 1572998269.50 1.9624 1.9643 408.9908 409.4838 0.0756 -1.0000 -1.0000 5715489 1572998269.60 1.9613 1.9633 409.0158 409.5091 0.0757 -1.0000 -1.0000 5715536 1572998269.70 1.9614 1.9633 409.1560 409.6496 0.0757 -1.0000 -1.0000 5715583 1572998269.80 1.9609 1.9628 409.2561 409.7493 0.0756 -1.0000 -1.0000 5715630 1572998269.90 1.9606 1.9625 409.2380 409.7312 0.0756 -1.0000 -1.0000 5715677 1572998270.00 1.9610 1.9629 409.2161 409.7103 0.0758 -1.0000 -1.0000 5715739 1572998270.10 1.9608 1.9627 409.1855 409.6791 0.0757 -1.0000 -1.0000 5715770 1572998270.20 1.9608 1.9627 409.2382 409.7317 0.0756 -1.0000 -1.0000 5715833 1572998270.30 1.9609 1.9628 409.2033 409.6972 0.0757 -1.0000 -1.0000 5715880 1572998270.40 1.9616 1.9635 409.2297 409.7232 0.0756 -1.0000 -1.0000 5715989 1572998270.50 1.9611 1.9630 409.1015 409.5957 0.0758 -1.0000 -1.0000 5716036 1572998270.60 1.9616 1.9636 409.2351 409.7296 0.0757 -1.0000 -1.0000 5716083 1572998270.70 1.9608 1.9628 409.1493 409.6421 0.0755 -1.0000 -1.0000 5716130 1572998270.80 1.9616 1.9636 408.9614 409.4543 0.0756 -1.0000 -1.0000 5716177 1572998270.90 1.9622 1.9642 408.9240 409.4173 0.0757 -1.0000 -1.0000 5716739 1572998271.00 1.9618 1.9638 409.0425 409.5356 0.0756 -1.0000 -1.0000 5716786 1572998271.10 1.9612 1.9631 409.0355 409.5281 0.0756 -1.0000 -1.0000 5716833 1572998271.20 1.9610 1.9629 409.1438 409.6380 0.0757 -1.0000 -1.0000 5716880 1572998271.30 1.9614 1.9634 409.1353 409.6293 0.0757 -1.0000 -1.0000 5716942 1572998271.40 1.9610 1.9630 409.1123 409.6052 0.0756 -1.0000 -1.0000 5716974 1572998271.50 1.9606 1.9626 409.0588 409.5520 0.0756 -1.0000 -1.0000 5717223 1572998271.60 1.9610 1.9629 409.2127 409.7069 0.0758 -1.0000 -1.0000 5717270 1572998271.70 1.9606 1.9625 409.2512 409.7446 0.0757 -1.0000 -1.0000 5717333 1572998271.80 1.9603 1.9622 409.2730 409.7673 0.0758 -1.0000 -1.0000 5717364 1572998271.90 1.9608 1.9627 409.0488 409.5427 0.0757 -1.0000 -1.0000 5717427 1572998272.00 1.9618 1.9638 409.0353 409.5287 0.0757 -1.0000 -1.0000 5717723 1572998272.10 1.9617 1.9636 409.0414 409.5353 0.0758 -1.0000 -1.0000 5717770 1572998272.20 1.9612 1.9632 408.9665 409.4596 0.0756 -1.0000 -1.0000 5717817 1572998272.30 1.9619 1.9639 408.9830 409.4761 0.0757 -1.0000 -1.0000 5717880 1572998272.40 1.9609 1.9628 409.0213 409.5156 0.0759 -1.0000 -1.0000 5717911 1572998272.50 1.9612 1.9631 409.0438 409.5367 0.0756 -1.0000 -1.0000 5718130 1572998272.60 1.9609 1.9629 409.0668 409.5604 0.0757 -1.0000 -1.0000 5718177 1572998272.70 1.9606 1.9625 409.0993 409.5923 0.0756 -1.0000 -1.0000 5718239 1572998272.80 1.9607 1.9627 409.1347 409.6284 0.0757 -1.0000 -1.0000 5718286 1572998272.90 1.9610 1.9629 409.1188 409.6125 0.0757 -1.0000 -1.0000 5718333 1572998273.00 1.9614 1.9633 409.2185 409.7127 0.0758 -1.0000 -1.0000 5718895 1572998273.10 1.9615 1.9634 409.2376 409.7315 0.0757 -1.0000 -1.0000 5718942 1572998273.20 1.9614 1.9633 409.1496 409.6441 0.0759 -1.0000 -1.0000 5718989 1572998273.30 1.9610 1.9629 409.1496 409.6438 0.0758 -1.0000 -1.0000 5719052 1572998273.40 1.9607 1.9627 409.0604 409.5545 0.0758 -1.0000 -1.0000 5719083 1572998273.50 1.9616 1.9636 409.0173 409.5113 0.0757 -1.0000 -1.0000 5719395 1572998273.60 1.9612 1.9631 409.0417 409.5356 0.0757 -1.0000 -1.0000 5719458 1572998273.70 1.9612 1.9632 408.9966 409.4896 0.0756 -1.0000 -1.0000 5719505 1572998273.80 1.9614 1.9633 409.0800 409.5735 0.0757 -1.0000 -1.0000 5719552 1572998273.90 1.9608 1.9627 409.0444 409.5385 0.0757 -1.0000 -1.0000 5719598 1572998274.00 1.9610 1.9629 409.1375 409.6313 0.0757 -1.0000 -1.0000 5719880 1572998274.10 1.9607 1.9626 409.0927 409.5868 0.0758 -1.0000 -1.0000 5719911 1572998274.20 1.9610 1.9630 409.1123 409.6053 0.0756 -1.0000 -1.0000 5719974 1572998274.30 1.9611 1.9631 409.1843 409.6792 0.0758 -1.0000 -1.0000 5720020 1572998274.40 1.9618 1.9638 409.0628 409.5568 0.0758 -1.0000 -1.0000 5720067 1572998274.50 1.9613 1.9633 409.0588 409.5523 0.0756 -1.0000 -1.0000 5720114 1572998274.60 1.9617 1.9636 409.0181 409.5116 0.0758 -1.0000 -1.0000 5720427 1572998274.70 1.9611 1.9630 408.9741 409.4680 0.0757 -1.0000 -1.0000 5720489 1572998274.80 1.9610 1.9630 409.0309 409.5250 0.0757 -1.0000 -1.0000 5720520 1572998274.90 1.9606 1.9625 409.0907 409.5840 0.0757 -1.0000 -1.0000 5720568 1572998275.00 1.9603 1.9622 409.1250 409.6183 0.0756 -1.0000 -1.0000 5720630 1572998275.10 1.9608 1.9627 409.0233 409.5168 0.0757 -1.0000 -1.0000 5720677 1572998275.20 1.9600 1.9620 409.1352 409.6294 0.0758 -1.0000 -1.0000 5720723 1572998275.30 1.9600 1.9620 409.1996 409.6939 0.0758 -1.0000 -1.0000 5720770 1572998275.40 1.9612 1.9631 409.2486 409.7429 0.0758 -1.0000 -1.0000 5720818 1572998275.50 1.9610 1.9630 409.1414 409.6357 0.0758 -1.0000 -1.0000 5720864 1572998275.60 1.9614 1.9633 409.0855 409.5797 0.0758 -1.0000 -1.0000 5721130 1572998275.70 1.9613 1.9632 409.0082 409.5015 0.0756 -1.0000 -1.0000 5721177 1572998275.80 1.9612 1.9631 409.0020 409.4960 0.0758 -1.0000 -1.0000 5721223 1572998275.90 1.9620 1.9640 408.9876 409.4806 0.0756 -1.0000 -1.0000 5721286 1572998276.00 1.9613 1.9632 408.9396 409.4322 0.0756 -1.0000 -1.0000 5721333 1572998276.10 1.9606 1.9625 409.1965 409.6912 0.0758 -1.0000 -1.0000 5721723 1572998276.20 1.9596 1.9616 409.1691 409.6627 0.0756 -1.0000 -1.0000 5721786 1572998276.30 1.9605 1.9624 409.1943 409.6882 0.0758 -1.0000 -1.0000 5721833 1572998276.40 1.9603 1.9622 409.0796 409.5739 0.0758 -1.0000 -1.0000 5721880 1572998276.50 1.9605 1.9625 409.0432 409.5372 0.0757 -1.0000 -1.0000 5721927 1572998276.60 1.9613 1.9633 408.9422 409.4356 0.0757 -1.0000 -1.0000 5722239 1572998276.70 1.9613 1.9633 408.9967 409.4908 0.0758 -1.0000 -1.0000 5722286 1572998276.80 1.9610 1.9629 408.9523 409.4458 0.0757 -1.0000 -1.0000 5722333 1572998276.90 1.9613 1.9632 408.9401 409.4335 0.0757 -1.0000 -1.0000 5722380 1572998277.00 1.9610 1.9630 408.9299 409.4230 0.0757 -1.0000 -1.0000 5722442 1572998277.10 1.9606 1.9625 409.0090 409.5029 0.0758 -1.0000 -1.0000 5723005 1572998277.20 1.9606 1.9626 409.0830 409.5771 0.0757 -1.0000 -1.0000 5723052 1572998277.30 1.9607 1.9627 409.1382 409.6315 0.0757 -1.0000 -1.0000 5723098 1572998277.40 1.9606 1.9625 409.0610 409.5544 0.0756 -1.0000 -1.0000 5723145 1572998277.50 1.9597 1.9617 409.1131 409.6075 0.0759 -1.0000 -1.0000 5723192 1572998277.60 1.9603 1.9623 409.1666 409.6614 0.0759 -1.0000 -1.0000 5723255 1572998277.70 1.9602 1.9621 409.1359 409.6306 0.0759 -1.0000 -1.0000 5723302 1572998277.80 1.9606 1.9626 409.1192 409.6130 0.0758 -1.0000 -1.0000 5723333 1572998277.90 1.9602 1.9622 409.0979 409.5931 0.0758 -1.0000 -1.0000 5723395 1572998278.00 1.9606 1.9625 409.0335 409.5277 0.0758 -1.0000 -1.0000 5723442 1572998278.10 1.9611 1.9631 409.0155 409.5087 0.0757 -1.0000 -1.0000 5723489 1572998278.20 1.9607 1.9626 409.0037 409.4979 0.0758 -1.0000 -1.0000 5723755 1572998278.30 1.9613 1.9632 409.0321 409.5264 0.0758 -1.0000 -1.0000 5723802 1572998278.40 1.9610 1.9630 409.0401 409.5330 0.0757 -1.0000 -1.0000 5723848 1572998278.50 1.9610 1.9629 408.9349 409.4291 0.0758 -1.0000 -1.0000 5723895 1572998278.60 1.9604 1.9624 409.1114 409.6058 0.0758 -1.0000 -1.0000 5723942 1572998278.70 1.9598 1.9617 409.1507 409.6455 0.0759 -1.0000 -1.0000 5724645 1572998278.80 1.9610 1.9629 409.2028 409.6978 0.0759 -1.0000 -1.0000 5724692 1572998278.90 1.9607 1.9627 409.1463 409.6399 0.0757 -1.0000 -1.0000 5724755 1572998279.00 1.9612 1.9631 409.1092 409.6029 0.0757 -1.0000 -1.0000 5724802 1572998279.10 1.9608 1.9627 409.1059 409.5997 0.0758 -1.0000 -1.0000 5724848 1572998279.20 1.9605 1.9625 409.0280 409.5216 0.0758 -1.0000 -1.0000 5725145 1572998279.30 1.9609 1.9628 409.0491 409.5437 0.0758 -1.0000 -1.0000 5725192 1572998279.40 1.9612 1.9631 408.9725 409.4670 0.0759 -1.0000 -1.0000 5725239 1572998279.50 1.9611 1.9630 408.9805 409.4738 0.0757 -1.0000 -1.0000 5725286 1572998279.60 1.9606 1.9626 408.9129 409.4070 0.0758 -1.0000 -1.0000 5725348 1572998279.70 1.9608 1.9627 409.0693 409.5636 0.0758 -1.0000 -1.0000 5725505 1572998279.80 1.9603 1.9622 409.2228 409.7168 0.0758 -1.0000 -1.0000 5725552 1572998279.90 1.9593 1.9613 409.1170 409.6118 0.0759 -1.0000 -1.0000 5725598 1572998280.00 1.9602 1.9621 409.0864 409.5811 0.0758 -1.0000 -1.0000 5725661 1572998280.10 1.9610 1.9630 409.1902 409.6848 0.0758 -1.0000 -1.0000 5725692 1572998280.20 1.9604 1.9623 409.1753 409.6696 0.0758 -1.0000 -1.0000 5726005 1572998280.30 1.9601 1.9621 409.1775 409.6708 0.0756 -1.0000 -1.0000 5726052 1572998280.40 1.9612 1.9632 409.0875 409.5818 0.0758 -1.0000 -1.0000 5726098 1572998280.50 1.9610 1.9629 408.9686 409.4623 0.0757 -1.0000 -1.0000 5726145 1572998280.60 1.9606 1.9626 408.9904 409.4836 0.0757 -1.0000 -1.0000 5726208 1572998280.70 1.9610 1.9629 409.0327 409.5278 0.0759 -1.0000 -1.0000 5726536 1572998280.80 1.9609 1.9629 409.0696 409.5634 0.0757 -1.0000 -1.0000 5726568 1572998280.90 1.9604 1.9623 409.0924 409.5863 0.0758 -1.0000 -1.0000 5726630 1572998281.00 1.9607 1.9627 409.0695 409.5637 0.0757 -1.0000 -1.0000 5726677 1572998281.10 1.9599 1.9618 409.1281 409.6222 0.0758 -1.0000 -1.0000 5726723 1572998281.20 1.9598 1.9617 409.1607 409.6559 0.0759 -1.0000 -1.0000 5726989 1572998281.30 1.9601 1.9621 409.1886 409.6834 0.0759 -1.0000 -1.0000 5727036 1572998281.40 1.9603 1.9622 409.1538 409.6472 0.0756 -1.0000 -1.0000 5727083 1572998281.50 1.9608 1.9627 409.1970 409.6918 0.0759 -1.0000 -1.0000 5727130 1572998281.60 1.9617 1.9636 409.2049 409.7006 0.0760 -1.0000 -1.0000 5727302 1572998281.70 1.9606 1.9625 409.1130 409.6073 0.0758 -1.0000 -1.0000 5727489 1572998281.80 1.9606 1.9625 409.2685 409.7627 0.0757 -1.0000 -1.0000 5727536 1572998281.90 1.9606 1.9625 409.0751 409.5689 0.0758 -1.0000 -1.0000 5727583 1572998282.00 1.9611 1.9630 408.9708 409.4644 0.0757 -1.0000 -1.0000 5727630 1572998282.10 1.9616 1.9636 408.9978 409.4929 0.0759 -1.0000 -1.0000 5727677 1572998282.20 1.9604 1.9623 408.9831 409.4777 0.0758 -1.0000 -1.0000 5727723 1572998282.30 1.9615 1.9634 408.9339 409.4277 0.0758 -1.0000 -1.0000 5727880 1572998282.40 1.9613 1.9632 408.9903 409.4846 0.0758 -1.0000 -1.0000 5727927 1572998282.50 1.9613 1.9633 409.0636 409.5584 0.0759 -1.0000 -1.0000 5727989 1572998282.60 1.9612 1.9632 409.0566 409.5509 0.0758 -1.0000 -1.0000 5728036 1572998282.70 1.9612 1.9632 409.1026 409.5969 0.0758 -1.0000 -1.0000 5728083 1572998282.80 1.9613 1.9633 408.9367 409.4312 0.0758 -1.0000 -1.0000 5728489 1572998282.90 1.9616 1.9635 408.9817 409.4758 0.0758 -1.0000 -1.0000 5728536 1572998283.00 1.9611 1.9631 409.0429 409.5367 0.0757 -1.0000 -1.0000 5728598 1572998283.10 1.9608 1.9628 409.1786 409.6743 0.0760 -1.0000 -1.0000 5728630 1572998283.20 1.9605 1.9625 409.1440 409.6382 0.0758 -1.0000 -1.0000 5728692 1572998283.30 1.9606 1.9625 409.1151 409.6092 0.0758 -1.0000 -1.0000 5729145 1572998283.40 1.9601 1.9621 409.1984 409.6937 0.0759 -1.0000 -1.0000 5729192 1572998283.50 1.9607 1.9626 409.1863 409.6803 0.0757 -1.0000 -1.0000 5729239 1572998283.60 1.9608 1.9627 409.2234 409.7174 0.0757 -1.0000 -1.0000 5729302 1572998283.70 1.9611 1.9630 409.2067 409.7007 0.0757 -1.0000 -1.0000 5729348 1572998283.80 1.9596 1.9616 409.1576 409.6521 0.0759 -1.0000 -1.0000 5729661 1572998283.90 1.9604 1.9624 409.2137 409.7082 0.0759 -1.0000 -1.0000 5729708 1572998284.00 1.9613 1.9632 409.1271 409.6220 0.0758 -1.0000 -1.0000 5729770 1572998284.10 1.9608 1.9627 409.0724 409.5662 0.0757 -1.0000 -1.0000 5729802 1572998284.20 1.9613 1.9632 408.9694 409.4621 0.0756 -1.0000 -1.0000 5729864 1572998284.30 1.9613 1.9632 408.9162 409.4103 0.0758 -1.0000 -1.0000 5730145 1572998284.40 1.9616 1.9635 408.9902 409.4839 0.0757 -1.0000 -1.0000 5730177 1572998284.50 1.9608 1.9627 409.1387 409.6326 0.0757 -1.0000 -1.0000 5730239 1572998284.60 1.9601 1.9620 409.0701 409.5638 0.0757 -1.0000 -1.0000 5730286 1572998284.70 1.9597 1.9616 409.1229 409.6158 0.0755 -1.0000 -1.0000 5730333 1572998284.80 1.9608 1.9627 409.2073 409.7012 0.0758 -1.0000 -1.0000 5730802 1572998284.90 1.9610 1.9629 409.1451 409.6400 0.0758 -1.0000 -1.0000 5730864 1572998285.00 1.9602 1.9621 409.1423 409.6359 0.0756 -1.0000 -1.0000 5730927 1572998285.10 1.9609 1.9628 409.1723 409.6680 0.0759 -1.0000 -1.0000 5730958 1572998285.20 1.9613 1.9633 409.0498 409.5437 0.0757 -1.0000 -1.0000 5731020 1572998285.30 1.9614 1.9634 408.9392 409.4329 0.0757 -1.0000 -1.0000 5731067 1572998285.40 1.9616 1.9635 408.8791 409.3728 0.0758 -1.0000 -1.0000 5731395 1572998285.50 1.9609 1.9629 408.9769 409.4711 0.0758 -1.0000 -1.0000 5731442 1572998285.60 1.9613 1.9632 409.0390 409.5334 0.0758 -1.0000 -1.0000 5731489 1572998285.70 1.9607 1.9626 409.1130 409.6071 0.0758 -1.0000 -1.0000 5731536 1572998285.80 1.9605 1.9624 409.0930 409.5876 0.0758 -1.0000 -1.0000 5731583 1572998285.90 1.9610 1.9630 409.0542 409.5482 0.0758 -1.0000 -1.0000 5731755 1572998286.00 1.9602 1.9622 409.1732 409.6673 0.0757 -1.0000 -1.0000 5731802 1572998286.10 1.9605 1.9624 409.1113 409.6045 0.0756 -1.0000 -1.0000 5731848 1572998286.20 1.9607 1.9626 409.2887 409.7831 0.0759 -1.0000 -1.0000 5731895 1572998286.30 1.9604 1.9624 409.1458 409.6412 0.0759 -1.0000 -1.0000 5731958 1572998286.40 1.9615 1.9635 409.0540 409.5488 0.0759 -1.0000 -1.0000 5731989 1572998286.50 1.9615 1.9635 409.0396 409.5331 0.0757 -1.0000 -1.0000 5732052 1572998286.60 1.9607 1.9626 409.0840 409.5787 0.0759 -1.0000 -1.0000 5732098 1572998286.70 1.9619 1.9639 409.0003 409.4944 0.0758 -1.0000 -1.0000 5732145 1572998286.80 1.9612 1.9632 408.9861 409.4810 0.0759 -1.0000 -1.0000 5732192 1572998286.90 1.9606 1.9625 409.0003 409.4944 0.0757 -1.0000 -1.0000 5732505 1572998287.00 1.9603 1.9622 409.0502 409.5453 0.0760 -1.0000 -1.0000 5732567 1572998287.10 1.9603 1.9622 409.1351 409.6279 0.0757 -1.0000 -1.0000 5732598 1572998287.20 1.9606 1.9625 409.2141 409.7091 0.0758 -1.0000 -1.0000 5732661 1572998287.30 1.9606 1.9625 409.1995 409.6941 0.0758 -1.0000 -1.0000 5732708 1572998287.40 1.9603 1.9622 409.0628 409.5571 0.0758 -1.0000 -1.0000 5733005 1572998287.50 1.9603 1.9622 409.1784 409.6725 0.0758 -1.0000 -1.0000 5733067 1572998287.60 1.9606 1.9626 409.0996 409.5938 0.0758 -1.0000 -1.0000 5733114 1572998287.70 1.9607 1.9627 409.1759 409.6704 0.0758 -1.0000 -1.0000 5733161 1572998287.80 1.9606 1.9626 409.1041 409.5987 0.0759 -1.0000 -1.0000 5733208 1572998287.90 1.9607 1.9626 409.0836 409.5787 0.0759 -1.0000 -1.0000 5733474 1572998288.00 1.9606 1.9626 409.0997 409.5948 0.0760 -1.0000 -1.0000 5733536 1572998288.10 1.9613 1.9633 409.0889 409.5838 0.0758 -1.0000 -1.0000 5733567 1572998288.20 1.9621 1.9640 409.0613 409.5549 0.0757 -1.0000 -1.0000 5733630 1572998288.30 1.9616 1.9635 409.0145 409.5089 0.0758 -1.0000 -1.0000 5733677 1572998288.40 1.9612 1.9631 408.9014 409.3965 0.0760 -1.0000 -1.0000 5733974 1572998288.50 1.9612 1.9632 409.0150 409.5095 0.0758 -1.0000 -1.0000 5734020 1572998288.60 1.9605 1.9625 409.0253 409.5197 0.0759 -1.0000 -1.0000 5734083 1572998288.70 1.9604 1.9624 409.0080 409.5021 0.0757 -1.0000 -1.0000 5734130 1572998288.80 1.9608 1.9627 409.2225 409.7164 0.0757 -1.0000 -1.0000 5734177 1572998288.90 1.9603 1.9623 409.1040 409.5978 0.0757 -1.0000 -1.0000 5735036 1572998289.00 1.9609 1.9629 409.0155 409.5100 0.0759 -1.0000 -1.0000 5735098 1572998289.10 1.9614 1.9633 409.1156 409.6099 0.0757 -1.0000 -1.0000 5735130 1572998289.20 1.9611 1.9630 409.0304 409.5247 0.0759 -1.0000 -1.0000 5735192 1572998289.30 1.9617 1.9636 409.1024 409.5971 0.0758 -1.0000 -1.0000 5735239 1572998289.40 1.9617 1.9636 408.9271 409.4211 0.0758 -1.0000 -1.0000 5735286 1572998289.50 1.9612 1.9632 408.9557 409.4499 0.0758 -1.0000 -1.0000 5735333 1572998289.60 1.9614 1.9634 408.9695 409.4644 0.0759 -1.0000 -1.0000 5735380 1572998289.70 1.9607 1.9627 409.0301 409.5249 0.0758 -1.0000 -1.0000 5735442 1572998289.80 1.9609 1.9629 409.0932 409.5872 0.0757 -1.0000 -1.0000 5735474 1572998289.90 1.9601 1.9620 409.0912 409.5855 0.0758 -1.0000 -1.0000 5735536 1572998290.00 1.9598 1.9618 409.1289 409.6233 0.0759 -1.0000 -1.0000 5735739 1572998290.10 1.9608 1.9627 409.1515 409.6462 0.0758 -1.0000 -1.0000 5735786 1572998290.20 1.9607 1.9626 409.1335 409.6283 0.0759 -1.0000 -1.0000 5735833 1572998290.30 1.9612 1.9632 409.1004 409.5954 0.0759 -1.0000 -1.0000 5735880 1572998290.40 1.9613 1.9632 409.1194 409.6147 0.0760 -1.0000 -1.0000 5735927 1572998290.50 1.9610 1.9629 409.1009 409.5964 0.0760 -1.0000 -1.0000 5736255 1572998290.60 1.9610 1.9629 408.9496 409.4449 0.0760 -1.0000 -1.0000 5736302 1572998290.70 1.9610 1.9630 408.9469 409.4415 0.0759 -1.0000 -1.0000 5736348 1572998290.80 1.9613 1.9633 409.0962 409.5909 0.0759 -1.0000 -1.0000 5736395 1572998290.90 1.9607 1.9627 409.1361 409.6311 0.0759 -1.0000 -1.0000 5736442 1572998291.00 1.9600 1.9619 409.1636 409.6581 0.0758 -1.0000 -1.0000 5736755 1572998291.10 1.9607 1.9626 409.1352 409.6298 0.0758 -1.0000 -1.0000 5736802 1572998291.20 1.9609 1.9628 409.0557 409.5499 0.0758 -1.0000 -1.0000 5736848 1572998291.30 1.9609 1.9628 409.0720 409.5665 0.0758 -1.0000 -1.0000 5736911 1572998291.40 1.9608 1.9628 409.1240 409.6189 0.0759 -1.0000 -1.0000 5736942 1572998291.50 1.9606 1.9626 409.0384 409.5326 0.0758 -1.0000 -1.0000 5737520 1572998291.60 1.9614 1.9634 408.9892 409.4838 0.0759 -1.0000 -1.0000 5737583 1572998291.70 1.9616 1.9636 409.0128 409.5075 0.0759 -1.0000 -1.0000 5737630 1572998291.80 1.9614 1.9633 408.9917 409.4864 0.0759 -1.0000 -1.0000 5737677 1572998291.90 1.9613 1.9632 409.0073 409.5012 0.0758 -1.0000 -1.0000 5737833 1572998292.00 1.9612 1.9631 409.0052 409.5002 0.0759 -1.0000 -1.0000 5737895 1572998292.10 1.9612 1.9631 409.0365 409.5312 0.0759 -1.0000 -1.0000 5737927 1572998292.20 1.9606 1.9626 409.1201 409.6151 0.0759 -1.0000 -1.0000 5737989 1572998292.30 1.9605 1.9624 409.2390 409.7339 0.0758 -1.0000 -1.0000 5738036 1572998292.40 1.9605 1.9625 409.1264 409.6214 0.0760 -1.0000 -1.0000 5738083 1572998292.50 1.9605 1.9625 409.1246 409.6194 0.0759 -1.0000 -1.0000 5738130 1572998292.60 1.9606 1.9625 409.2156 409.7105 0.0758 -1.0000 -1.0000 5738489 1572998292.70 1.9609 1.9629 409.1594 409.6533 0.0757 -1.0000 -1.0000 5738552 1572998292.80 1.9614 1.9633 409.0501 409.5448 0.0758 -1.0000 -1.0000 5738583 1572998292.90 1.9608 1.9627 409.1040 409.5986 0.0759 -1.0000 -1.0000 5738645 1572998293.00 1.9610 1.9629 409.0518 409.5468 0.0759 -1.0000 -1.0000 5738692 1572998293.10 1.9614 1.9634 408.9522 409.4467 0.0759 -1.0000 -1.0000 5739005 1572998293.20 1.9617 1.9636 408.9165 409.4115 0.0760 -1.0000 -1.0000 5739052 1572998293.30 1.9613 1.9633 408.9735 409.4682 0.0759 -1.0000 -1.0000 5739098 1572998293.40 1.9605 1.9624 409.2146 409.7090 0.0759 -1.0000 -1.0000 5739145 1572998293.50 1.9608 1.9627 409.0324 409.5280 0.0760 -1.0000 -1.0000 5739192 1572998293.60 1.9608 1.9627 409.1475 409.6425 0.0759 -1.0000 -1.0000 5739255 1572998293.70 1.9601 1.9621 409.1768 409.6726 0.0759 -1.0000 -1.0000 5739302 1572998293.80 1.9604 1.9623 409.1846 409.6798 0.0760 -1.0000 -1.0000 5739348 1572998293.90 1.9606 1.9626 409.1026 409.5979 0.0759 -1.0000 -1.0000 5739395 1572998294.00 1.9607 1.9626 409.1563 409.6513 0.0759 -1.0000 -1.0000 5739442 1572998294.10 1.9608 1.9627 409.0380 409.5328 0.0758 -1.0000 -1.0000 5739739 1572998294.20 1.9617 1.9636 409.0305 409.5251 0.0758 -1.0000 -1.0000 5739802 1572998294.30 1.9609 1.9628 409.0635 409.5568 0.0758 -1.0000 -1.0000 5739849 1572998294.40 1.9611 1.9631 408.9756 409.4705 0.0757 -1.0000 -1.0000 5739895 1572998294.50 1.9608 1.9628 409.0550 409.5490 0.0757 -1.0000 -1.0000 5739942 1572998294.60 1.9608 1.9627 409.0947 409.5889 0.0758 -1.0000 -1.0000 5740817 1572998294.70 1.9602 1.9622 409.1328 409.6279 0.0760 -1.0000 -1.0000 5740880 1572998294.80 1.9601 1.9621 409.2191 409.7135 0.0758 -1.0000 -1.0000 5740911 1572998294.90 1.9602 1.9622 409.2532 409.7481 0.0759 -1.0000 -1.0000 5740974 1572998295.00 1.9606 1.9625 409.1513 409.6464 0.0759 -1.0000 -1.0000 5741020 1572998295.10 1.9611 1.9630 409.1060 409.6005 0.0759 -1.0000 -1.0000 5741068 1572998295.20 1.9601 1.9620 409.1343 409.6296 0.0760 -1.0000 -1.0000 5741130 1572998295.30 1.9615 1.9635 409.0599 409.5547 0.0758 -1.0000 -1.0000 5741208 1572998295.40 1.9614 1.9634 408.9363 409.4307 0.0758 -1.0000 -1.0000 5741317 1572998295.50 1.9617 1.9636 408.9985 409.4922 0.0758 -1.0000 -1.0000 5741380 1572998295.60 1.9610 1.9630 409.0474 409.5416 0.0758 -1.0000 -1.0000 5741489 1572998295.70 1.9606 1.9625 409.0440 409.5384 0.0758 -1.0000 -1.0000 5741536 1572998295.80 1.9605 1.9624 408.9914 409.4858 0.0759 -1.0000 -1.0000 5741583 1572998295.90 1.9602 1.9621 408.9959 409.4894 0.0757 -1.0000 -1.0000 5741630 1572998296.00 1.9605 1.9625 409.1972 409.6915 0.0758 -1.0000 -1.0000 5741692 1572998296.10 1.9600 1.9620 409.1634 409.6586 0.0759 -1.0000 -1.0000 5742145 1572998296.20 1.9606 1.9625 409.2091 409.7046 0.0759 -1.0000 -1.0000 5742208 1572998296.30 1.9605 1.9624 409.0639 409.5584 0.0758 -1.0000 -1.0000 5742255 1572998296.40 1.9611 1.9630 408.9416 409.4365 0.0760 -1.0000 -1.0000 5742302 1572998296.50 1.9610 1.9630 408.9363 409.4321 0.0760 -1.0000 -1.0000 5742348 1572998296.60 1.9616 1.9635 408.9517 409.4454 0.0758 -1.0000 -1.0000 5742395 1572998296.70 1.9604 1.9624 409.0491 409.5436 0.0758 -1.0000 -1.0000 5742677 1572998296.80 1.9605 1.9625 409.0715 409.5656 0.0758 -1.0000 -1.0000 5742723 1572998296.90 1.9609 1.9629 409.0814 409.5756 0.0757 -1.0000 -1.0000 5742771 1572998297.00 1.9604 1.9623 409.0779 409.5718 0.0758 -1.0000 -1.0000 5742833 1572998297.10 1.9605 1.9625 409.2491 409.7438 0.0758 -1.0000 -1.0000 5742864 1572998297.20 1.9604 1.9623 409.1535 409.6476 0.0757 -1.0000 -1.0000 5743161 1572998297.30 1.9608 1.9628 409.1587 409.6538 0.0759 -1.0000 -1.0000 5743208 1572998297.40 1.9604 1.9624 409.1534 409.6475 0.0758 -1.0000 -1.0000 5743255 1572998297.50 1.9611 1.9630 409.0757 409.5700 0.0758 -1.0000 -1.0000 5743302 1572998297.60 1.9607 1.9627 408.9405 409.4351 0.0759 -1.0000 -1.0000 5743364 1572998297.70 1.9610 1.9630 409.0824 409.5767 0.0758 -1.0000 -1.0000 5743661 1572998297.80 1.9609 1.9629 408.9310 409.4257 0.0759 -1.0000 -1.0000 5743723 1572998297.90 1.9612 1.9631 409.0031 409.4975 0.0758 -1.0000 -1.0000 5743770 1572998298.00 1.9606 1.9626 409.0354 409.5286 0.0757 -1.0000 -1.0000 5743833 1572998298.10 1.9608 1.9628 408.9427 409.4373 0.0759 -1.0000 -1.0000 5743864 1572998298.20 1.9611 1.9630 409.1262 409.6213 0.0759 -1.0000 -1.0000 5744130 1572998298.30 1.9606 1.9626 409.0646 409.5585 0.0758 -1.0000 -1.0000 5744192 1572998298.40 1.9608 1.9628 409.1517 409.6460 0.0758 -1.0000 -1.0000 5744255 1572998298.50 1.9605 1.9625 409.1673 409.6618 0.0758 -1.0000 -1.0000 5744302 1572998298.60 1.9614 1.9633 409.0278 409.5212 0.0758 -1.0000 -1.0000 5744364 1572998298.70 1.9610 1.9629 409.0353 409.5305 0.0760 -1.0000 -1.0000 5744927 1572998298.80 1.9611 1.9631 408.9478 409.4414 0.0757 -1.0000 -1.0000 5744958 1572998298.90 1.9616 1.9635 409.0290 409.5238 0.0759 -1.0000 -1.0000 5745020 1572998299.00 1.9613 1.9633 409.0031 409.4985 0.0760 -1.0000 -1.0000 5745068 1572998299.10 1.9608 1.9627 409.0066 409.5023 0.0760 -1.0000 -1.0000 5745114 1572998299.20 1.9612 1.9632 408.9370 409.4318 0.0759 -1.0000 -1.0000 5745380 1572998299.30 1.9610 1.9630 409.0941 409.5890 0.0759 -1.0000 -1.0000 5745427 1572998299.40 1.9605 1.9624 409.0447 409.5382 0.0757 -1.0000 -1.0000 5745474 1572998299.50 1.9611 1.9631 409.0550 409.5494 0.0759 -1.0000 -1.0000 5745520 1572998299.60 1.9614 1.9633 409.0715 409.5667 0.0759 -1.0000 -1.0000 5745567 1572998299.70 1.9608 1.9628 409.2206 409.7156 0.0759 -1.0000 -1.0000 5745630 1572998299.80 1.9605 1.9625 409.1323 409.6268 0.0758 -1.0000 -1.0000 5745661 1572998299.90 1.9606 1.9626 409.1308 409.6248 0.0757 -1.0000 -1.0000 5745723 1572998300.00 1.9610 1.9630 409.0492 409.5430 0.0757 -1.0000 -1.0000 5745770 1572998300.10 1.9615 1.9635 409.0849 409.5788 0.0758 -1.0000 -1.0000 5745817 1572998300.20 1.9613 1.9633 409.0651 409.5587 0.0757 -1.0000 -1.0000 5745864 1572998300.30 1.9617 1.9637 408.9458 409.4396 0.0757 -1.0000 -1.0000 5746067 1572998300.40 1.9607 1.9626 409.0029 409.4969 0.0758 -1.0000 -1.0000 5746114 1572998300.50 1.9606 1.9625 408.9891 409.4838 0.0759 -1.0000 -1.0000 5746161 1572998300.60 1.9610 1.9630 408.9637 409.4584 0.0759 -1.0000 -1.0000 5746223 1572998300.70 1.9613 1.9633 408.9692 409.4619 0.0755 -1.0000 -1.0000 5746271 1572998300.80 1.9606 1.9625 409.1795 409.6748 0.0760 -1.0000 -1.0000 5746489 1572998300.90 1.9605 1.9625 409.1867 409.6817 0.0758 -1.0000 -1.0000 5746536 1572998301.00 1.9611 1.9630 409.1395 409.6336 0.0758 -1.0000 -1.0000 5746583 1572998301.10 1.9607 1.9627 409.1095 409.6031 0.0757 -1.0000 -1.0000 5746630 1572998301.20 1.9603 1.9622 409.1449 409.6391 0.0759 -1.0000 -1.0000 5746677 1572998301.30 1.9602 1.9622 409.1318 409.6265 0.0758 -1.0000 -1.0000 5747255 1572998301.40 1.9606 1.9625 409.1177 409.6117 0.0757 -1.0000 -1.0000 5747302 1572998301.50 1.9610 1.9629 409.0999 409.5939 0.0758 -1.0000 -1.0000 5747348 1572998301.60 1.9613 1.9632 408.9879 409.4812 0.0756 -1.0000 -1.0000 5747395 1572998301.70 1.9615 1.9635 408.9263 409.4193 0.0756 -1.0000 -1.0000 5747677 1572998301.80 1.9614 1.9634 409.0258 409.5199 0.0758 -1.0000 -1.0000 5747770 1572998301.90 1.9610 1.9629 409.0699 409.5648 0.0758 -1.0000 -1.0000 5747833 1572998302.00 1.9618 1.9637 409.0024 409.4954 0.0756 -1.0000 -1.0000 5747880 1572998302.10 1.9609 1.9628 409.0015 409.4946 0.0756 -1.0000 -1.0000 5747927 1572998302.20 1.9607 1.9627 409.1355 409.6300 0.0758 -1.0000 -1.0000 5747974 1572998302.30 1.9607 1.9626 409.1759 409.6702 0.0758 -1.0000 -1.0000 5748380 1572998302.40 1.9606 1.9626 409.1857 409.6798 0.0757 -1.0000 -1.0000 5748427 1572998302.50 1.9606 1.9626 409.2354 409.7296 0.0757 -1.0000 -1.0000 5748489 1572998302.60 1.9608 1.9628 409.1797 409.6736 0.0758 -1.0000 -1.0000 5748536 1572998302.70 1.9608 1.9628 409.0024 409.4967 0.0758 -1.0000 -1.0000 5748583 1572998302.80 1.9618 1.9637 408.9492 409.4425 0.0757 -1.0000 -1.0000 5748880 1572998302.90 1.9611 1.9631 409.0133 409.5071 0.0758 -1.0000 -1.0000 5748942 1572998303.00 1.9610 1.9630 409.0871 409.5806 0.0756 -1.0000 -1.0000 5748989 1572998303.10 1.9610 1.9629 409.0197 409.5133 0.0757 -1.0000 -1.0000 5749036 1572998303.20 1.9606 1.9625 409.1345 409.6282 0.0757 -1.0000 -1.0000 5749083 1572998303.30 1.9603 1.9623 409.1663 409.6610 0.0759 -1.0000 -1.0000 5749130 1572998303.40 1.9607 1.9626 409.1876 409.6819 0.0758 -1.0000 -1.0000 5749177 1572998303.50 1.9606 1.9625 409.1804 409.6742 0.0757 -1.0000 -1.0000 5749223 1572998303.60 1.9604 1.9624 409.1236 409.6166 0.0756 -1.0000 -1.0000 5749286 1572998303.70 1.9608 1.9627 409.1532 409.6470 0.0757 -1.0000 -1.0000 5749333 1572998303.80 1.9612 1.9632 409.0204 409.5138 0.0757 -1.0000 -1.0000 5749489 1572998303.90 1.9604 1.9624 409.0813 409.5752 0.0758 -1.0000 -1.0000 5749552 1572998304.00 1.9608 1.9627 409.1042 409.5987 0.0758 -1.0000 -1.0000 5749598 1572998304.10 1.9608 1.9628 409.0319 409.5257 0.0758 -1.0000 -1.0000 5749645 1572998304.20 1.9614 1.9633 408.9155 409.4099 0.0759 -1.0000 -1.0000 5749692 1572998304.30 1.9611 1.9631 409.0320 409.5261 0.0758 -1.0000 -1.0000 5749739 1572998304.40 1.9608 1.9627 409.0430 409.5370 0.0757 -1.0000 -1.0000 5749989 1572998304.50 1.9617 1.9636 409.0291 409.5234 0.0758 -1.0000 -1.0000 5750052 1572998304.60 1.9611 1.9630 409.0306 409.5240 0.0757 -1.0000 -1.0000 5750098 1572998304.70 1.9611 1.9631 409.0452 409.5397 0.0759 -1.0000 -1.0000 5750145 1572998304.80 1.9604 1.9623 409.2284 409.7227 0.0758 -1.0000 -1.0000 5750192 1572998304.90 1.9600 1.9620 409.2108 409.7052 0.0758 -1.0000 -1.0000 5750630 1572998305.00 1.9609 1.9629 409.1648 409.6585 0.0757 -1.0000 -1.0000 5750692 1572998305.10 1.9608 1.9627 409.1350 409.6282 0.0756 -1.0000 -1.0000 5750723 1572998305.20 1.9609 1.9628 409.0594 409.5540 0.0760 -1.0000 -1.0000 5750786 1572998305.30 1.9609 1.9628 409.0786 409.5725 0.0757 -1.0000 -1.0000 5750833 1572998305.40 1.9612 1.9631 409.0006 409.4941 0.0757 -1.0000 -1.0000 5751239 1572998305.50 1.9613 1.9632 408.9871 409.4813 0.0758 -1.0000 -1.0000 5751302 1572998305.60 1.9615 1.9634 408.9133 409.4059 0.0756 -1.0000 -1.0000 5751349 1572998305.70 1.9620 1.9640 409.0274 409.5211 0.0757 -1.0000 -1.0000 5751395 1572998305.80 1.9610 1.9629 408.9926 409.4872 0.0758 -1.0000 -1.0000 5751442 1572998305.90 1.9617 1.9636 409.0194 409.5131 0.0757 -1.0000 -1.0000 5751739 1572998306.00 1.9615 1.9634 408.9034 409.3970 0.0757 -1.0000 -1.0000 5751786 1572998306.10 1.9615 1.9634 408.9110 409.4040 0.0757 -1.0000 -1.0000 5751833 1572998306.20 1.9611 1.9630 408.9188 409.4122 0.0757 -1.0000 -1.0000 5751880 1572998306.30 1.9610 1.9629 409.0851 409.5792 0.0758 -1.0000 -1.0000 5751942 1572998306.40 1.9608 1.9627 409.0684 409.5624 0.0758 -1.0000 -1.0000 5752271 1572998306.50 1.9610 1.9630 409.1184 409.6119 0.0756 -1.0000 -1.0000 5752333 1572998306.60 1.9605 1.9624 409.0959 409.5889 0.0758 -1.0000 -1.0000 5752380 1572998306.70 1.9606 1.9626 409.1475 409.6411 0.0757 -1.0000 -1.0000 5752427 1572998306.80 1.9607 1.9627 409.1451 409.6385 0.0756 -1.0000 -1.0000 5752474 1572998306.90 1.9603 1.9623 409.0923 409.5855 0.0756 -1.0000 -1.0000 5752771 1572998307.00 1.9604 1.9624 409.1082 409.6018 0.0757 -1.0000 -1.0000 5752817 1572998307.10 1.9598 1.9618 409.1213 409.6153 0.0758 -1.0000 -1.0000 5752864 1572998307.20 1.9606 1.9626 409.1248 409.6182 0.0757 -1.0000 -1.0000 5752911 1572998307.30 1.9611 1.9631 409.1131 409.6060 0.0755 -1.0000 -1.0000 5752958 1572998307.40 1.9609 1.9629 408.9856 409.4781 0.0756 -1.0000 -1.0000 5753239 1572998307.50 1.9612 1.9631 408.9602 409.4532 0.0757 -1.0000 -1.0000 5753286 1572998307.60 1.9610 1.9630 408.9050 409.3983 0.0756 -1.0000 -1.0000 5753333 1572998307.70 1.9606 1.9626 408.9763 409.4689 0.0756 -1.0000 -1.0000 5753395 1572998307.80 1.9608 1.9628 408.9935 409.4870 0.0757 -1.0000 -1.0000 5753427 1572998307.90 1.9611 1.9631 408.9756 409.4690 0.0757 -1.0000 -1.0000 5753755 1572998308.00 1.9602 1.9621 409.0348 409.5280 0.0756 -1.0000 -1.0000 5753802 1572998308.10 1.9606 1.9625 409.1490 409.6426 0.0757 -1.0000 -1.0000 5753848 1572998308.20 1.9603 1.9622 409.1661 409.6591 0.0755 -1.0000 -1.0000 5753895 1572998308.30 1.9605 1.9625 409.1396 409.6332 0.0757 -1.0000 -1.0000 5753942 1572998308.40 1.9601 1.9621 409.1330 409.6268 0.0758 -1.0000 -1.0000 5753989 1572998308.50 1.9613 1.9632 408.9896 409.4841 0.0759 -1.0000 -1.0000 5754911 1572998308.60 1.9616 1.9636 409.0068 409.5002 0.0757 -1.0000 -1.0000 5754974 1572998308.70 1.9612 1.9632 408.8897 409.3833 0.0758 -1.0000 -1.0000 5755020 1572998308.80 1.9609 1.9629 408.9607 409.4545 0.0757 -1.0000 -1.0000 5755068 1572998308.90 1.9607 1.9627 408.9389 409.4324 0.0757 -1.0000 -1.0000 5755114 1572998309.00 1.9604 1.9623 408.9728 409.4657 0.0756 -1.0000 -1.0000 5755177 1572998309.10 1.9610 1.9629 409.0004 409.4929 0.0755 -1.0000 -1.0000 5755223 1572998309.20 1.9607 1.9626 409.0797 409.5720 0.0755 -1.0000 -1.0000 5755270 1572998309.30 1.9603 1.9622 409.1134 409.6068 0.0757 -1.0000 -1.0000 5755317 1572998309.40 1.9604 1.9623 409.0736 409.5672 0.0757 -1.0000 -1.0000 5755364 1572998309.50 1.9601 1.9620 409.1711 409.6655 0.0759 -1.0000 -1.0000 5755411 1572998309.60 1.9606 1.9625 409.1256 409.6199 0.0757 -1.0000 -1.0000 5755474 1572998309.70 1.9605 1.9625 409.0163 409.5108 0.0758 -1.0000 -1.0000 5755520 1572998309.80 1.9611 1.9630 409.0199 409.5134 0.0757 -1.0000 -1.0000 5755567 1572998309.90 1.9607 1.9626 408.9758 409.4696 0.0758 -1.0000 -1.0000 5755614 1572998310.00 1.9612 1.9632 408.8537 409.3471 0.0757 -1.0000 -1.0000 5755786 1572998310.10 1.9606 1.9626 408.9727 409.4666 0.0758 -1.0000 -1.0000 5755833 1572998310.20 1.9602 1.9622 408.9844 409.4781 0.0757 -1.0000 -1.0000 5755880 1572998310.30 1.9606 1.9625 409.0381 409.5306 0.0756 -1.0000 -1.0000 5755927 1572998310.40 1.9601 1.9620 409.1536 409.6468 0.0756 -1.0000 -1.0000 5755974 1572998310.50 1.9604 1.9624 409.1675 409.6622 0.0759 -1.0000 -1.0000 5756739 1572998310.60 1.9614 1.9633 409.1545 409.6477 0.0757 -1.0000 -1.0000 5756802 1572998310.70 1.9601 1.9621 409.1397 409.6335 0.0757 -1.0000 -1.0000 5756848 1572998310.80 1.9607 1.9626 408.9787 409.4718 0.0756 -1.0000 -1.0000 5756895 1572998310.90 1.9608 1.9628 408.9896 409.4836 0.0757 -1.0000 -1.0000 5756942 1572998311.00 1.9614 1.9633 408.9594 409.4526 0.0757 -1.0000 -1.0000 5756989 1572998311.10 1.9607 1.9626 408.9363 409.4291 0.0756 -1.0000 -1.0000 5757036 1572998311.20 1.9612 1.9632 408.9117 409.4047 0.0756 -1.0000 -1.0000 5757083 1572998311.30 1.9617 1.9636 408.9685 409.4625 0.0759 -1.0000 -1.0000 5757145 1572998311.40 1.9608 1.9627 409.0095 409.5039 0.0758 -1.0000 -1.0000 5757177 1572998311.50 1.9606 1.9626 409.0562 409.5494 0.0757 -1.0000 -1.0000 5757239 1572998311.60 1.9610 1.9629 409.0870 409.5805 0.0756 -1.0000 -1.0000 5757286 1572998311.70 1.9606 1.9625 409.1546 409.6474 0.0756 -1.0000 -1.0000 5757333 1572998311.80 1.9611 1.9630 409.1653 409.6585 0.0756 -1.0000 -1.0000 5757380 1572998311.90 1.9612 1.9631 409.1918 409.6844 0.0756 -1.0000 -1.0000 5757427 1572998312.00 1.9608 1.9627 408.9991 409.4932 0.0758 -1.0000 -1.0000 5757489 1572998312.10 1.9608 1.9627 409.0289 409.5223 0.0758 -1.0000 -1.0000 5757755 1572998312.20 1.9613 1.9632 408.9352 409.4288 0.0756 -1.0000 -1.0000 5757802 1572998312.30 1.9614 1.9633 408.9020 409.3957 0.0757 -1.0000 -1.0000 5757864 1572998312.40 1.9600 1.9619 408.9805 409.4734 0.0756 -1.0000 -1.0000 5757895 1572998312.50 1.9607 1.9626 408.9275 409.4208 0.0757 -1.0000 -1.0000 5757958 1572998312.60 1.9605 1.9624 409.0361 409.5309 0.0759 -1.0000 -1.0000 5758271 1572998312.70 1.9611 1.9631 409.1274 409.6211 0.0757 -1.0000 -1.0000 5758317 1572998312.80 1.9602 1.9621 409.1545 409.6481 0.0757 -1.0000 -1.0000 5758364 1572998312.90 1.9607 1.9626 409.0606 409.5539 0.0757 -1.0000 -1.0000 5758411 1572998313.00 1.9607 1.9627 409.0178 409.5112 0.0756 -1.0000 -1.0000 5758474 1572998313.10 1.9607 1.9627 409.0471 409.5405 0.0757 -1.0000 -1.0000 5758723 1572998313.20 1.9607 1.9627 409.0182 409.5128 0.0758 -1.0000 -1.0000 5758786 1572998313.30 1.9616 1.9635 408.9715 409.4646 0.0757 -1.0000 -1.0000 5758833 1572998313.40 1.9615 1.9635 408.9388 409.4324 0.0757 -1.0000 -1.0000 5758880 1572998313.50 1.9606 1.9626 408.8430 409.3367 0.0757 -1.0000 -1.0000 5758927 1572998313.60 1.9614 1.9633 408.9423 409.4355 0.0757 -1.0000 -1.0000 5759770 1572998313.70 1.9608 1.9628 408.9218 409.4149 0.0756 -1.0000 -1.0000 5759817 1572998313.80 1.9608 1.9627 408.9660 409.4582 0.0755 -1.0000 -1.0000 5759864 1572998313.90 1.9608 1.9628 409.0469 409.5399 0.0757 -1.0000 -1.0000 5759911 1572998314.00 1.9603 1.9623 409.0969 409.5901 0.0756 -1.0000 -1.0000 5759974 1572998314.10 1.9610 1.9629 409.0738 409.5669 0.0756 -1.0000 -1.0000 5800005 1572998314.20 1.9616 1.9636 409.0279 409.5218 0.0758 -1.0000 -1.0000 5800067 1572998314.30 1.9608 1.9628 408.9522 409.4470 0.0759 -1.0000 -1.0000 5800114 1572998314.40 1.9608 1.9627 408.9227 409.4154 0.0757 -1.0000 -1.0000 5800161 1572998314.50 1.9619 1.9638 408.9371 409.4306 0.0757 -1.0000 -1.0000 5800208 1572998314.60 1.9618 1.9638 408.9146 409.4074 0.0756 -1.0000 -1.0000 5800255 1572998314.70 1.9615 1.9634 409.0431 409.5368 0.0757 -1.0000 -1.0000 5800505 1572998314.80 1.9605 1.9624 409.0110 409.5044 0.0757 -1.0000 -1.0000 5800552 1572998314.90 1.9615 1.9634 408.9111 409.4041 0.0757 -1.0000 -1.0000 5800599 1572998315.00 1.9611 1.9631 408.9286 409.4225 0.0757 -1.0000 -1.0000 5800645 1572998315.10 1.9611 1.9630 408.9595 409.4528 0.0757 -1.0000 -1.0000 5800692 1572998315.20 1.9607 1.9626 409.1316 409.6255 0.0757 -1.0000 -1.0000 5801005 1572998315.30 1.9598 1.9618 409.1195 409.6135 0.0757 -1.0000 -1.0000 5801067 1572998315.40 1.9608 1.9628 409.1085 409.6021 0.0756 -1.0000 -1.0000 5801099 1572998315.50 1.9615 1.9635 409.0716 409.5649 0.0756 -1.0000 -1.0000 5801161 1572998315.60 1.9611 1.9630 409.0465 409.5396 0.0757 -1.0000 -1.0000 5801208 1572998315.70 1.9604 1.9624 408.9499 409.4431 0.0756 -1.0000 -1.0000 5801739 1572998315.80 1.9606 1.9626 408.9966 409.4905 0.0758 -1.0000 -1.0000 5801786 1572998315.90 1.9608 1.9627 408.9184 409.4122 0.0757 -1.0000 -1.0000 5801833 1572998316.00 1.9607 1.9627 408.9284 409.4224 0.0758 -1.0000 -1.0000 5801895 1572998316.10 1.9612 1.9631 408.9154 409.4087 0.0757 -1.0000 -1.0000 5801927 1572998316.20 1.9604 1.9624 408.9638 409.4578 0.0758 -1.0000 -1.0000 5802239 1572998316.30 1.9606 1.9626 409.1027 409.5976 0.0759 -1.0000 -1.0000 5802302 1572998316.40 1.9598 1.9618 409.0300 409.5240 0.0757 -1.0000 -1.0000 5802333 1572998316.50 1.9602 1.9622 409.1374 409.6305 0.0756 -1.0000 -1.0000 5802395 1572998316.60 1.9602 1.9621 409.0767 409.5710 0.0758 -1.0000 -1.0000 5802442 1572998316.70 1.9603 1.9622 409.1557 409.6501 0.0758 -1.0000 -1.0000 5802489 1572998316.80 1.9604 1.9623 409.0689 409.5626 0.0757 -1.0000 -1.0000 5802536 1572998316.90 1.9605 1.9625 409.0641 409.5576 0.0756 -1.0000 -1.0000 5802583 1572998317.00 1.9616 1.9635 409.0349 409.5283 0.0758 -1.0000 -1.0000 5802645 1572998317.10 1.9608 1.9628 408.9508 409.4447 0.0757 -1.0000 -1.0000 5802677 1572998317.20 1.9613 1.9632 409.0203 409.5141 0.0757 -1.0000 -1.0000 5803005 1572998317.30 1.9613 1.9633 408.9544 409.4481 0.0757 -1.0000 -1.0000 5803052 1572998317.40 1.9613 1.9633 409.0582 409.5516 0.0756 -1.0000 -1.0000 5803099 1572998317.50 1.9605 1.9624 409.1528 409.6463 0.0756 -1.0000 -1.0000 5803145 1572998317.60 1.9611 1.9630 409.1946 409.6879 0.0757 -1.0000 -1.0000 5803192 1572998317.70 1.9599 1.9618 409.1692 409.6631 0.0757 -1.0000 -1.0000 5803239 1572998317.80 1.9608 1.9628 409.0292 409.5220 0.0756 -1.0000 -1.0000 5803286 1572998317.90 1.9607 1.9626 409.0313 409.5248 0.0758 -1.0000 -1.0000 5803333 1572998318.00 1.9609 1.9628 408.9826 409.4758 0.0756 -1.0000 -1.0000 5803395 1572998318.10 1.9608 1.9628 409.0275 409.5213 0.0757 -1.0000 -1.0000 5803427 1572998318.20 1.9605 1.9625 408.9990 409.4924 0.0758 -1.0000 -1.0000 5803489 1572998318.30 1.9608 1.9628 408.9659 409.4598 0.0757 -1.0000 -1.0000 5803958 1572998318.40 1.9600 1.9619 409.0537 409.5464 0.0757 -1.0000 -1.0000 5804005 1572998318.50 1.9609 1.9629 409.0616 409.5560 0.0757 -1.0000 -1.0000 5804052 1572998318.60 1.9607 1.9627 409.1715 409.6655 0.0758 -1.0000 -1.0000 5804177 1572998318.70 1.9602 1.9622 409.0624 409.5563 0.0758 -1.0000 -1.0000 5804223 1572998318.80 1.9605 1.9625 409.0806 409.5750 0.0758 -1.0000 -1.0000 5804630 1572998318.90 1.9611 1.9631 409.0116 409.5061 0.0758 -1.0000 -1.0000 5804677 1572998319.00 1.9610 1.9630 408.9835 409.4775 0.0757 -1.0000 -1.0000 5804723 1572998319.10 1.9610 1.9629 409.0118 409.5053 0.0757 -1.0000 -1.0000 5804771 1572998319.20 1.9610 1.9630 408.9507 409.4438 0.0756 -1.0000 -1.0000 5804833 1572998319.30 1.9603 1.9622 409.1036 409.5971 0.0757 -1.0000 -1.0000 5805286 1572998319.40 1.9610 1.9630 409.0433 409.5380 0.0758 -1.0000 -1.0000 5805333 1572998319.50 1.9607 1.9626 409.0288 409.5232 0.0758 -1.0000 -1.0000 5805380 1572998319.60 1.9602 1.9622 409.0722 409.5669 0.0757 -1.0000 -1.0000 5805427 1572998319.70 1.9609 1.9629 409.1258 409.6183 0.0756 -1.0000 -1.0000 5805489 1572998319.80 1.9603 1.9622 409.1160 409.6097 0.0757 -1.0000 -1.0000 5805755 1572998319.90 1.9604 1.9624 409.1150 409.6093 0.0758 -1.0000 -1.0000 5805802 1572998320.00 1.9611 1.9630 409.0173 409.5119 0.0760 -1.0000 -1.0000 5805849 1572998320.10 1.9613 1.9633 409.0806 409.5747 0.0756 -1.0000 -1.0000 5805895 1572998320.20 1.9609 1.9629 408.9345 409.4273 0.0757 -1.0000 -1.0000 5805942 1572998320.30 1.9613 1.9633 408.9637 409.4587 0.0759 -1.0000 -1.0000 5806239 1572998320.40 1.9611 1.9631 408.9555 409.4497 0.0758 -1.0000 -1.0000 5806286 1572998320.50 1.9610 1.9629 409.0043 409.4976 0.0757 -1.0000 -1.0000 5806333 1572998320.60 1.9611 1.9631 409.0287 409.5226 0.0757 -1.0000 -1.0000 5806380 1572998320.70 1.9611 1.9630 408.9379 409.4302 0.0756 -1.0000 -1.0000 5806442 1572998320.80 1.9607 1.9627 409.1734 409.6678 0.0758 -1.0000 -1.0000 5806474 1572998320.90 1.9601 1.9620 409.1414 409.6355 0.0758 -1.0000 -1.0000 5806895 1572998321.00 1.9606 1.9625 409.2203 409.7143 0.0757 -1.0000 -1.0000 5806942 1572998321.10 1.9605 1.9625 409.1886 409.6829 0.0757 -1.0000 -1.0000 5806989 1572998321.20 1.9604 1.9624 409.1073 409.6006 0.0756 -1.0000 -1.0000 5807036 1572998321.30 1.9610 1.9630 409.0880 409.5824 0.0758 -1.0000 -1.0000 5807099 1572998321.40 1.9612 1.9631 409.0595 409.5541 0.0758 -1.0000 -1.0000 5807489 1572998321.50 1.9617 1.9637 409.0568 409.5512 0.0758 -1.0000 -1.0000 5807536 1572998321.60 1.9612 1.9631 408.9962 409.4893 0.0757 -1.0000 -1.0000 5807599 1572998321.70 1.9611 1.9630 408.9048 409.3990 0.0758 -1.0000 -1.0000 5807645 1572998321.80 1.9615 1.9634 408.9345 409.4270 0.0755 -1.0000 -1.0000 5807692 1572998321.90 1.9614 1.9634 408.9929 409.4873 0.0758 -1.0000 -1.0000 5807911 1572998322.00 1.9607 1.9626 408.9998 409.4933 0.0757 -1.0000 -1.0000 5807958 1572998322.10 1.9605 1.9624 409.0777 409.5713 0.0757 -1.0000 -1.0000 5808005 1572998322.20 1.9613 1.9632 409.0687 409.5636 0.0759 -1.0000 -1.0000 5808067 1572998322.30 1.9598 1.9618 409.1299 409.6241 0.0758 -1.0000 -1.0000 5808114 1572998322.40 1.9604 1.9623 409.1304 409.6248 0.0758 -1.0000 -1.0000 5808380 1572998322.50 1.9604 1.9624 409.1199 409.6142 0.0758 -1.0000 -1.0000 5808427 1572998322.60 1.9602 1.9621 409.0935 409.5873 0.0757 -1.0000 -1.0000 5808489 1572998322.70 1.9612 1.9632 409.1394 409.6340 0.0758 -1.0000 -1.0000 5808536 1572998322.80 1.9605 1.9624 409.2204 409.7137 0.0756 -1.0000 -1.0000 5808583 1572998322.90 1.9601 1.9621 409.1368 409.6308 0.0758 -1.0000 -1.0000 5808911 1572998323.00 1.9614 1.9634 409.0304 409.5242 0.0757 -1.0000 -1.0000 5808958 1572998323.10 1.9613 1.9632 408.9790 409.4726 0.0758 -1.0000 -1.0000 5809005 1572998323.20 1.9612 1.9632 409.0234 409.5176 0.0758 -1.0000 -1.0000 5809052 1572998323.30 1.9614 1.9634 408.9092 409.4041 0.0759 -1.0000 -1.0000 5809099 1572998323.40 1.9610 1.9630 408.9052 409.3993 0.0757 -1.0000 -1.0000 5809145 1572998323.50 1.9613 1.9633 408.9050 409.3993 0.0759 -1.0000 -1.0000 5809411 1572998323.60 1.9621 1.9641 408.9349 409.4292 0.0758 -1.0000 -1.0000 5809458 1572998323.70 1.9603 1.9623 409.0619 409.5560 0.0758 -1.0000 -1.0000 5809520 1572998323.80 1.9609 1.9629 409.0031 409.4974 0.0758 -1.0000 -1.0000 5809552 1572998323.90 1.9606 1.9625 408.9792 409.4736 0.0758 -1.0000 -1.0000 5809614 1572998324.00 1.9608 1.9627 409.0125 409.5076 0.0759 -1.0000 -1.0000 5810177 1572998324.10 1.9611 1.9630 409.1877 409.6826 0.0759 -1.0000 -1.0000 5810223 1572998324.20 1.9599 1.9619 409.1175 409.6123 0.0759 -1.0000 -1.0000 5810271 1572998324.30 1.9599 1.9618 409.0822 409.5763 0.0757 -1.0000 -1.0000 5810317 1572998324.40 1.9610 1.9629 409.0865 409.5801 0.0757 -1.0000 -1.0000 5810364 1572998324.50 1.9614 1.9633 409.1352 409.6291 0.0757 -1.0000 -1.0000 5810411 1572998324.60 1.9606 1.9626 409.1174 409.6129 0.0759 -1.0000 -1.0000 5810474 1572998324.70 1.9603 1.9622 409.1132 409.6073 0.0758 -1.0000 -1.0000 5810536 1572998324.80 1.9609 1.9628 409.0565 409.5504 0.0757 -1.0000 -1.0000 5810723 1572998324.90 1.9609 1.9629 408.9581 409.4532 0.0759 -1.0000 -1.0000 5810771 1572998325.00 1.9606 1.9626 408.9954 409.4896 0.0758 -1.0000 -1.0000 5810817 1572998325.10 1.9613 1.9633 408.9724 409.4675 0.0759 -1.0000 -1.0000 5810864 1572998325.20 1.9615 1.9635 409.0927 409.5874 0.0759 -1.0000 -1.0000 5810911 1572998325.30 1.9608 1.9627 409.0155 409.5099 0.0758 -1.0000 -1.0000 5810974 1572998325.40 1.9605 1.9625 409.0072 409.5010 0.0757 -1.0000 -1.0000 5811005 1572998325.50 1.9609 1.9629 409.1344 409.6290 0.0758 -1.0000 -1.0000 5811802 1572998325.60 1.9598 1.9617 409.1109 409.6054 0.0758 -1.0000 -1.0000 5811864 1572998325.70 1.9609 1.9628 409.1212 409.6159 0.0759 -1.0000 -1.0000 5811911 1572998325.80 1.9601 1.9621 409.1023 409.5968 0.0758 -1.0000 -1.0000 5811958 1572998325.90 1.9609 1.9629 409.0049 409.4989 0.0758 -1.0000 -1.0000 5812005 1572998326.00 1.9610 1.9629 408.9756 409.4686 0.0756 -1.0000 -1.0000 5812052 1572998326.10 1.9613 1.9633 408.9670 409.4616 0.0759 -1.0000 -1.0000 5812099 1572998326.20 1.9612 1.9631 408.9860 409.4810 0.0760 -1.0000 -1.0000 5812145 1572998326.30 1.9606 1.9626 409.0127 409.5077 0.0759 -1.0000 -1.0000 5812208 1572998326.40 1.9608 1.9628 408.9948 409.4889 0.0758 -1.0000 -1.0000 5812239 1572998326.50 1.9607 1.9626 409.0050 409.4986 0.0757 -1.0000 -1.0000 5812520 1572998326.60 1.9606 1.9626 409.0905 409.5851 0.0759 -1.0000 -1.0000 5812568 1572998326.70 1.9612 1.9631 409.1809 409.6758 0.0757 -1.0000 -1.0000 5812630 1572998326.80 1.9608 1.9627 409.1187 409.6128 0.0759 -1.0000 -1.0000 5812661 1572998326.90 1.9605 1.9625 409.1448 409.6384 0.0757 -1.0000 -1.0000 5812723 1572998327.00 1.9615 1.9635 409.0708 409.5654 0.0759 -1.0000 -1.0000 5812771 1572998327.10 1.9606 1.9625 408.9822 409.4765 0.0758 -1.0000 -1.0000 5813505 1572998327.20 1.9611 1.9631 408.8956 409.3898 0.0759 -1.0000 -1.0000 5813567 1572998327.30 1.9608 1.9628 408.9538 409.4489 0.0760 -1.0000 -1.0000 5813630 1572998327.40 1.9615 1.9635 408.9613 409.4556 0.0758 -1.0000 -1.0000 5813677 1572998327.50 1.9609 1.9628 408.9238 409.4182 0.0759 -1.0000 -1.0000 5813739 1572998327.60 1.9608 1.9628 408.9229 409.4175 0.0759 -1.0000 -1.0000 5813786 1572998327.70 1.9607 1.9626 408.9272 409.4212 0.0757 -1.0000 -1.0000 5813833 1572998327.80 1.9602 1.9621 409.0551 409.5499 0.0759 -1.0000 -1.0000 5813880 1572998327.90 1.9604 1.9623 409.1659 409.6608 0.0759 -1.0000 -1.0000 5813927 1572998328.00 1.9602 1.9621 409.2416 409.7365 0.0758 -1.0000 -1.0000 5813989 1572998328.10 1.9602 1.9621 409.1485 409.6430 0.0759 -1.0000 -1.0000 5814239 1572998328.20 1.9613 1.9632 409.0684 409.5636 0.0759 -1.0000 -1.0000 5814286 1572998328.30 1.9604 1.9623 409.0487 409.5427 0.0757 -1.0000 -1.0000 5814489 1572998328.40 1.9605 1.9624 409.1016 409.5964 0.0758 -1.0000 -1.0000 5814536 1572998328.50 1.9600 1.9619 409.0057 409.4998 0.0758 -1.0000 -1.0000 5814583 1572998328.60 1.9615 1.9634 408.9519 409.4459 0.0758 -1.0000 -1.0000 5814661 1572998328.70 1.9609 1.9628 408.9967 409.4916 0.0759 -1.0000 -1.0000 5814708 1572998328.80 1.9605 1.9624 409.0128 409.5069 0.0758 -1.0000 -1.0000 5814755 1572998328.90 1.9607 1.9627 409.0899 409.5841 0.0757 -1.0000 -1.0000 5814943 1572998329.00 1.9609 1.9628 409.1609 409.6552 0.0758 -1.0000 -1.0000 5815052 1572998329.10 1.9604 1.9624 409.1066 409.6006 0.0757 -1.0000 -1.0000 5815161 1572998329.20 1.9608 1.9627 409.1738 409.6680 0.0758 -1.0000 -1.0000 5815208 1572998329.30 1.9608 1.9627 409.2144 409.7086 0.0758 -1.0000 -1.0000 5815255 1572998329.40 1.9605 1.9624 409.0420 409.5363 0.0758 -1.0000 -1.0000 5815302 1572998329.50 1.9610 1.9629 409.0654 409.5606 0.0760 -1.0000 -1.0000 5815349 1572998329.60 1.9601 1.9621 409.0275 409.5219 0.0757 -1.0000 -1.0000 5815520 1572998329.70 1.9609 1.9628 408.9778 409.4706 0.0756 -1.0000 -1.0000 5815583 1572998329.80 1.9605 1.9624 408.9926 409.4865 0.0758 -1.0000 -1.0000 5815630 1572998329.90 1.9601 1.9621 409.0519 409.5469 0.0759 -1.0000 -1.0000 5815677 1572998330.00 1.9599 1.9618 409.0617 409.5560 0.0758 -1.0000 -1.0000 5815723 1572998330.10 1.9601 1.9621 409.0651 409.5590 0.0757 -1.0000 -1.0000 5816489 1572998330.20 1.9597 1.9616 409.1071 409.6016 0.0758 -1.0000 -1.0000 5816552 1572998330.30 1.9607 1.9627 409.1265 409.6216 0.0759 -1.0000 -1.0000 5816599 1572998330.40 1.9604 1.9624 409.1463 409.6406 0.0758 -1.0000 -1.0000 5816646 1572998330.50 1.9600 1.9619 409.1699 409.6645 0.0758 -1.0000 -1.0000 5816708 1572998330.60 1.9605 1.9624 409.1103 409.6048 0.0758 -1.0000 -1.0000 5816771 1572998330.70 1.9606 1.9626 409.1501 409.6437 0.0758 -1.0000 -1.0000 5816833 1572998330.80 1.9615 1.9634 408.9588 409.4536 0.0759 -1.0000 -1.0000 5816864 1572998330.90 1.9610 1.9630 409.0124 409.5064 0.0757 -1.0000 -1.0000 5816927 1572998331.00 1.9609 1.9628 408.9584 409.4520 0.0757 -1.0000 -1.0000 5816974 1572998331.10 1.9606 1.9625 408.9445 409.4388 0.0759 -1.0000 -1.0000 5817020 1572998331.20 1.9604 1.9624 409.0330 409.5273 0.0758 -1.0000 -1.0000 5817270 1572998331.30 1.9601 1.9620 409.0686 409.5624 0.0757 -1.0000 -1.0000 5817317 1572998331.40 1.9606 1.9625 409.0562 409.5497 0.0757 -1.0000 -1.0000 5817364 1572998331.50 1.9606 1.9626 409.0529 409.5479 0.0760 -1.0000 -1.0000 5817411 1572998331.60 1.9599 1.9618 409.1819 409.6765 0.0758 -1.0000 -1.0000 5817473 1572998331.70 1.9607 1.9626 409.1204 409.6149 0.0759 -1.0000 -1.0000 5817802 1572998331.80 1.9604 1.9623 409.1470 409.6412 0.0757 -1.0000 -1.0000 5817849 1572998331.90 1.9607 1.9626 409.0042 409.4974 0.0757 -1.0000 -1.0000 5817895 1572998332.00 1.9609 1.9629 409.0407 409.5346 0.0758 -1.0000 -1.0000 5817958 1572998332.10 1.9613 1.9633 408.9067 409.4003 0.0757 -1.0000 -1.0000 5817989 1572998332.20 1.9614 1.9633 409.0503 409.5441 0.0757 -1.0000 -1.0000 5818052 1572998332.30 1.9616 1.9635 408.9491 409.4432 0.0758 -1.0000 -1.0000 5818099 1572998332.40 1.9610 1.9629 408.9881 409.4821 0.0758 -1.0000 -1.0000 5818145 1572998332.50 1.9614 1.9634 408.9607 409.4556 0.0759 -1.0000 -1.0000 5818192 1572998332.60 1.9615 1.9635 408.9600 409.4542 0.0758 -1.0000 -1.0000 5818239 1572998332.70 1.9616 1.9636 408.9504 409.4443 0.0757 -1.0000 -1.0000 5818802 1572998332.80 1.9608 1.9628 408.9661 409.4598 0.0758 -1.0000 -1.0000 5818849 1572998332.90 1.9607 1.9627 409.0848 409.5790 0.0758 -1.0000 -1.0000 5818896 1572998333.00 1.9605 1.9624 409.1486 409.6432 0.0758 -1.0000 -1.0000 5818958 1572998333.10 1.9605 1.9624 409.1166 409.6113 0.0758 -1.0000 -1.0000 5818989 1572998333.20 1.9600 1.9619 409.1919 409.6863 0.0758 -1.0000 -1.0000 5819052 1572998333.30 1.9610 1.9630 409.0736 409.5685 0.0759 -1.0000 -1.0000 5819099 1572998333.40 1.9609 1.9629 409.1784 409.6729 0.0758 -1.0000 -1.0000 5819145 1572998333.50 1.9609 1.9629 409.1075 409.6021 0.0758 -1.0000 -1.0000 5819192 1572998333.60 1.9611 1.9630 409.0038 409.4986 0.0760 -1.0000 -1.0000 5819239 1572998333.70 1.9613 1.9632 408.9608 409.4555 0.0758 -1.0000 -1.0000 5819567 1572998333.80 1.9611 1.9631 409.0581 409.5520 0.0758 -1.0000 -1.0000 5819599 1572998333.90 1.9610 1.9630 408.9196 409.4136 0.0758 -1.0000 -1.0000 5819661 1572998334.00 1.9609 1.9629 408.9804 409.4743 0.0758 -1.0000 -1.0000 5819708 1572998334.10 1.9611 1.9630 408.9802 409.4733 0.0757 -1.0000 -1.0000 5819755 1572998334.20 1.9609 1.9629 409.0707 409.5650 0.0759 -1.0000 -1.0000 5820849 1572998334.30 1.9602 1.9621 409.0628 409.5580 0.0760 -1.0000 -1.0000 5820896 1572998334.40 1.9603 1.9622 409.0713 409.5652 0.0758 -1.0000 -1.0000 5820942 1572998334.50 1.9602 1.9621 409.2140 409.7084 0.0758 -1.0000 -1.0000 5820989 1572998334.60 1.9603 1.9623 409.2683 409.7630 0.0759 -1.0000 -1.0000 5821036 1572998334.70 1.9596 1.9615 409.0921 409.5861 0.0758 -1.0000 -1.0000 5821099 1572998334.80 1.9600 1.9619 409.0897 409.5840 0.0758 -1.0000 -1.0000 5821130 1572998334.90 1.9605 1.9624 409.0989 409.5928 0.0757 -1.0000 -1.0000 5821192 1572998335.00 1.9606 1.9625 409.0413 409.5357 0.0759 -1.0000 -1.0000 5821239 1572998335.10 1.9609 1.9629 409.0387 409.5340 0.0759 -1.0000 -1.0000 5821286 1572998335.20 1.9607 1.9626 408.9634 409.4575 0.0758 -1.0000 -1.0000 5821333 1572998335.30 1.9608 1.9628 408.9369 409.4311 0.0758 -1.0000 -1.0000 5821380 1572998335.40 1.9612 1.9631 408.9353 409.4291 0.0757 -1.0000 -1.0000 5821427 1572998335.50 1.9605 1.9625 408.9117 409.4061 0.0758 -1.0000 -1.0000 5821474 1572998335.60 1.9608 1.9627 409.0255 409.5196 0.0758 -1.0000 -1.0000 5821536 1572998335.70 1.9613 1.9632 408.9859 409.4807 0.0759 -1.0000 -1.0000 5821583 1572998335.80 1.9607 1.9626 409.0770 409.5713 0.0758 -1.0000 -1.0000 5821739 1572998335.90 1.9600 1.9619 409.0210 409.5151 0.0758 -1.0000 -1.0000 5821802 1572998336.00 1.9601 1.9621 409.0044 409.4994 0.0759 -1.0000 -1.0000 5821849 1572998336.10 1.9601 1.9621 409.1261 409.6205 0.0759 -1.0000 -1.0000 5821895 1572998336.20 1.9602 1.9622 409.0092 409.5040 0.0758 -1.0000 -1.0000 5821942 1572998336.30 1.9599 1.9619 409.1430 409.6377 0.0759 -1.0000 -1.0000 5822755 1572998336.40 1.9601 1.9621 409.0889 409.5835 0.0758 -1.0000 -1.0000 5822802 1572998336.50 1.9603 1.9623 409.0809 409.5755 0.0759 -1.0000 -1.0000 5822849 1572998336.60 1.9604 1.9624 409.0034 409.4986 0.0760 -1.0000 -1.0000 5822958 1572998336.70 1.9610 1.9629 409.0194 409.5145 0.0759 -1.0000 -1.0000 5823036 1572998336.80 1.9616 1.9635 408.9806 409.4742 0.0757 -1.0000 -1.0000 5823083 1572998336.90 1.9607 1.9626 408.9831 409.4788 0.0759 -1.0000 -1.0000 5823130 1572998337.00 1.9606 1.9626 408.9320 409.4257 0.0758 -1.0000 -1.0000 5823177 1572998337.10 1.9609 1.9628 408.9516 409.4447 0.0756 -1.0000 -1.0000 5823223 1572998337.20 1.9615 1.9635 408.8996 409.3934 0.0758 -1.0000 -1.0000 5823270 1572998337.30 1.9616 1.9636 408.9216 409.4156 0.0757 -1.0000 -1.0000 5823333 1572998337.40 1.9614 1.9634 409.0940 409.5881 0.0758 -1.0000 -1.0000 5823364 1572998337.50 1.9608 1.9627 409.2125 409.7077 0.0759 -1.0000 -1.0000 5823427 1572998337.60 1.9604 1.9624 409.1644 409.6591 0.0759 -1.0000 -1.0000 5823474 1572998337.70 1.9609 1.9629 409.0423 409.5369 0.0759 -1.0000 -1.0000 5823520 1572998337.80 1.9604 1.9623 409.1337 409.6292 0.0759 -1.0000 -1.0000 5823567 1572998337.90 1.9600 1.9620 409.2185 409.7130 0.0759 -1.0000 -1.0000 5823645 1572998338.00 1.9606 1.9625 409.0464 409.5419 0.0760 -1.0000 -1.0000 5823708 1572998338.10 1.9609 1.9629 408.9575 409.4513 0.0757 -1.0000 -1.0000 5823739 1572998338.20 1.9606 1.9625 408.8651 409.3596 0.0760 -1.0000 -1.0000 5823802 1572998338.30 1.9607 1.9626 408.9033 409.3968 0.0757 -1.0000 -1.0000 5823849 1572998338.40 1.9618 1.9637 409.0328 409.5284 0.0760 -1.0000 -1.0000 5824817 1572998338.50 1.9611 1.9630 409.0178 409.5126 0.0759 -1.0000 -1.0000 5824864 1572998338.60 1.9600 1.9619 409.1250 409.6196 0.0758 -1.0000 -1.0000 5824911 1572998338.70 1.9599 1.9618 409.2003 409.6963 0.0760 -1.0000 -1.0000 5824974 1572998338.80 1.9602 1.9621 409.1360 409.6314 0.0759 -1.0000 -1.0000 5825005 1572998338.90 1.9608 1.9628 409.0877 409.5828 0.0759 -1.0000 -1.0000 5825068 1572998339.00 1.9612 1.9631 409.0425 409.5370 0.0759 -1.0000 -1.0000 5825114 1572998339.10 1.9609 1.9628 409.1489 409.6437 0.0759 -1.0000 -1.0000 5825161 1572998339.20 1.9597 1.9617 409.1714 409.6666 0.0759 -1.0000 -1.0000 5825208 1572998339.30 1.9606 1.9626 409.0170 409.5116 0.0758 -1.0000 -1.0000 5825255 1572998339.40 1.9606 1.9625 409.0121 409.5059 0.0757 -1.0000 -1.0000 5825942 1572998339.50 1.9613 1.9632 408.9549 409.4504 0.0760 -1.0000 -1.0000 5825989 1572998339.60 1.9613 1.9633 408.9913 409.4862 0.0759 -1.0000 -1.0000 5826052 1572998339.70 1.9609 1.9629 409.0390 409.5330 0.0757 -1.0000 -1.0000 5826099 1572998339.80 1.9608 1.9627 409.0105 409.5051 0.0759 -1.0000 -1.0000 5826146 1572998339.90 1.9603 1.9622 409.0291 409.5238 0.0758 -1.0000 -1.0000 5826192 1572998340.00 1.9602 1.9622 409.0956 409.5898 0.0758 -1.0000 -1.0000 5826255 1572998340.10 1.9598 1.9618 409.1030 409.5988 0.0760 -1.0000 -1.0000 5826286 1572998340.20 1.9604 1.9624 409.1682 409.6624 0.0758 -1.0000 -1.0000 5826349 1572998340.30 1.9601 1.9621 409.1706 409.6648 0.0758 -1.0000 -1.0000 5826396 1572998340.40 1.9605 1.9625 409.0472 409.5431 0.0760 -1.0000 -1.0000 5826646 1572998340.50 1.9615 1.9635 409.0790 409.5737 0.0759 -1.0000 -1.0000 5826708 1572998340.60 1.9611 1.9631 408.9738 409.4680 0.0758 -1.0000 -1.0000 5826755 1572998340.70 1.9612 1.9632 409.1033 409.5994 0.0760 -1.0000 -1.0000 5826817 1572998340.80 1.9610 1.9630 409.0223 409.5175 0.0759 -1.0000 -1.0000 5826864 1572998340.90 1.9607 1.9626 408.9888 409.4830 0.0758 -1.0000 -1.0000 5826911 1572998341.00 1.9607 1.9626 409.0713 409.5661 0.0759 -1.0000 -1.0000 5826974 1572998341.10 1.9605 1.9625 409.1877 409.6823 0.0758 -1.0000 -1.0000 5827005 1572998341.20 1.9604 1.9624 409.1877 409.6818 0.0758 -1.0000 -1.0000 5827068 1572998341.30 1.9610 1.9629 409.1494 409.6443 0.0759 -1.0000 -1.0000 5827114 1572998341.40 1.9598 1.9618 409.1769 409.6720 0.0759 -1.0000 -1.0000 5827161 1572998341.50 1.9605 1.9624 409.1652 409.6600 0.0759 -1.0000 -1.0000 5827270 1572998341.60 1.9598 1.9617 409.1796 409.6743 0.0759 -1.0000 -1.0000 5827317 1572998341.70 1.9603 1.9622 409.1533 409.6481 0.0758 -1.0000 -1.0000 5827364 1572998341.80 1.9606 1.9626 409.1818 409.6761 0.0758 -1.0000 -1.0000 5827411 1572998341.90 1.9606 1.9626 408.9906 409.4858 0.0760 -1.0000 -1.0000 5827458 1572998342.00 1.9604 1.9624 409.0163 409.5119 0.0759 -1.0000 -1.0000 5828396 1572998342.10 1.9613 1.9633 408.9370 409.4318 0.0759 -1.0000 -1.0000 5828442 1572998342.20 1.9615 1.9635 408.9623 409.4567 0.0759 -1.0000 -1.0000 5828489 1572998342.30 1.9611 1.9630 408.9973 409.4925 0.0760 -1.0000 -1.0000 5828552 1572998342.40 1.9612 1.9632 409.1217 409.6168 0.0759 -1.0000 -1.0000 5828583 1572998342.50 1.9612 1.9631 408.9767 409.4709 0.0758 -1.0000 -1.0000 5828646 1572998342.60 1.9606 1.9625 409.0476 409.5428 0.0760 -1.0000 -1.0000 5828692 1572998342.70 1.9608 1.9627 409.0688 409.5631 0.0758 -1.0000 -1.0000 5828739 1572998342.80 1.9605 1.9624 409.0917 409.5866 0.0759 -1.0000 -1.0000 5828786 1572998342.90 1.9602 1.9622 409.1643 409.6583 0.0758 -1.0000 -1.0000 5828833 1572998343.00 1.9603 1.9623 409.0862 409.5814 0.0759 -1.0000 -1.0000 5829161 1572998343.10 1.9609 1.9629 409.0952 409.5899 0.0758 -1.0000 -1.0000 5829208 1572998343.20 1.9606 1.9626 409.0758 409.5709 0.0759 -1.0000 -1.0000 5829255 1572998343.30 1.9610 1.9630 409.1009 409.5957 0.0759 -1.0000 -1.0000 5829302 1572998343.40 1.9608 1.9627 409.0571 409.5523 0.0759 -1.0000 -1.0000 5829348 1572998343.50 1.9615 1.9634 409.0068 409.5027 0.0760 -1.0000 -1.0000 5829661 1572998343.60 1.9610 1.9630 408.9443 409.4394 0.0759 -1.0000 -1.0000 5829708 1572998343.70 1.9610 1.9629 408.9351 409.4297 0.0759 -1.0000 -1.0000 5829770 1572998343.80 1.9615 1.9634 408.9017 409.3960 0.0758 -1.0000 -1.0000 5829802 1572998343.90 1.9608 1.9628 408.9380 409.4322 0.0760 -1.0000 -1.0000 5829864 1572998344.00 1.9617 1.9637 408.9648 409.4590 0.0758 -1.0000 -1.0000 5830177 1572998344.10 1.9609 1.9629 409.0681 409.5636 0.0759 -1.0000 -1.0000 5830208 1572998344.20 1.9599 1.9619 409.0376 409.5317 0.0758 -1.0000 -1.0000 5830270 1572998344.30 1.9603 1.9623 409.0822 409.5773 0.0760 -1.0000 -1.0000 5830317 1572998344.40 1.9602 1.9621 409.1589 409.6543 0.0759 -1.0000 -1.0000 5830364 1572998344.50 1.9593 1.9612 409.1208 409.6151 0.0758 -1.0000 -1.0000 5830739 1572998344.60 1.9602 1.9622 409.1086 409.6039 0.0760 -1.0000 -1.0000 5830786 1572998344.70 1.9603 1.9622 409.0506 409.5457 0.0759 -1.0000 -1.0000 5830849 1572998344.80 1.9609 1.9629 408.8962 409.3911 0.0760 -1.0000 -1.0000 5830880 1572998344.90 1.9615 1.9635 408.9735 409.4696 0.0761 -1.0000 -1.0000 5830942 1572998345.00 1.9618 1.9637 408.9622 409.4577 0.0760 -1.0000 -1.0000 5830989 1572998345.10 1.9612 1.9631 408.9370 409.4321 0.0759 -1.0000 -1.0000 5831161 1572998345.20 1.9613 1.9632 408.9481 409.4439 0.0760 -1.0000 -1.0000 5831208 1572998345.30 1.9611 1.9631 409.0633 409.5579 0.0759 -1.0000 -1.0000 5831270 1572998345.40 1.9604 1.9623 409.0905 409.5851 0.0758 -1.0000 -1.0000 5831302 1572998345.50 1.9603 1.9623 409.1633 409.6596 0.0761 -1.0000 -1.0000 5831364 1572998345.60 1.9605 1.9624 409.1319 409.6273 0.0760 -1.0000 -1.0000 5831411 1572998345.70 1.9601 1.9620 409.1761 409.6710 0.0758 -1.0000 -1.0000 5831458 1572998345.80 1.9606 1.9625 409.1113 409.6066 0.0760 -1.0000 -1.0000 5831505 1572998345.90 1.9594 1.9613 409.1648 409.6610 0.0760 -1.0000 -1.0000 5831552 1572998346.00 1.9606 1.9626 409.1047 409.6008 0.0761 -1.0000 -1.0000 5831599 1572998346.10 1.9608 1.9628 409.0770 409.5719 0.0759 -1.0000 -1.0000 5832036 1572998346.20 1.9612 1.9632 409.1075 409.6023 0.0759 -1.0000 -1.0000 5832083 1572998346.30 1.9605 1.9624 408.9712 409.4667 0.0761 -1.0000 -1.0000 5832145 1572998346.40 1.9615 1.9634 408.8575 409.3529 0.0760 -1.0000 -1.0000 5832177 1572998346.50 1.9614 1.9634 408.9662 409.4609 0.0758 -1.0000 -1.0000 5832239 1572998346.60 1.9613 1.9633 408.9689 409.4640 0.0759 -1.0000 -1.0000 5832520 1572998346.70 1.9603 1.9622 409.0863 409.5809 0.0759 -1.0000 -1.0000 5832583 1572998346.80 1.9604 1.9624 409.0804 409.5760 0.0759 -1.0000 -1.0000 5832614 1572998346.90 1.9602 1.9622 409.1065 409.6025 0.0760 -1.0000 -1.0000 5832677 1572998347.00 1.9612 1.9632 409.1253 409.6202 0.0760 -1.0000 -1.0000 5832723 1572998347.10 1.9607 1.9627 409.1452 409.6411 0.0760 -1.0000 -1.0000 5833067 1572998347.20 1.9601 1.9621 409.0454 409.5408 0.0760 -1.0000 -1.0000 5833130 1572998347.30 1.9610 1.9629 409.0825 409.5788 0.0760 -1.0000 -1.0000 5833177 1572998347.40 1.9611 1.9631 409.0688 409.5641 0.0759 -1.0000 -1.0000 5833223 1572998347.50 1.9614 1.9634 408.9765 409.4718 0.0760 -1.0000 -1.0000 5833270 1572998347.60 1.9617 1.9637 408.9830 409.4790 0.0760 -1.0000 -1.0000 5833536 1572998347.70 1.9608 1.9628 409.0206 409.5159 0.0760 -1.0000 -1.0000 5833599 1572998347.80 1.9609 1.9629 409.0878 409.5837 0.0761 -1.0000 -1.0000 5833630 1572998347.90 1.9602 1.9622 409.0569 409.5524 0.0759 -1.0000 -1.0000 5833692 1572998348.00 1.9605 1.9624 409.0033 409.4984 0.0760 -1.0000 -1.0000 5833739 1572998348.10 1.9599 1.9619 409.0189 409.5155 0.0761 -1.0000 -1.0000 5834708 1572998348.20 1.9606 1.9626 409.1018 409.5972 0.0761 -1.0000 -1.0000 5834771 1572998348.30 1.9603 1.9623 409.1693 409.6652 0.0760 -1.0000 -1.0000 5834817 1572998348.40 1.9601 1.9620 409.1335 409.6284 0.0759 -1.0000 -1.0000 5834864 1572998348.50 1.9605 1.9625 409.1274 409.6222 0.0759 -1.0000 -1.0000 5834911 1572998348.60 1.9617 1.9636 409.0225 409.5180 0.0760 -1.0000 -1.0000 5834958 1572998348.70 1.9615 1.9635 408.9875 409.4838 0.0760 -1.0000 -1.0000 5835020 1572998348.80 1.9615 1.9635 408.9625 409.4573 0.0760 -1.0000 -1.0000 5835068 1572998348.90 1.9610 1.9630 408.8850 409.3799 0.0759 -1.0000 -1.0000 5835114 1572998349.00 1.9613 1.9633 409.0193 409.5152 0.0761 -1.0000 -1.0000 5835177 1572998349.10 1.9619 1.9638 409.0237 409.5201 0.0761 -1.0000 -1.0000 5835208 1572998349.20 1.9618 1.9637 408.9276 409.4222 0.0759 -1.0000 -1.0000 5835270 1572998349.30 1.9606 1.9625 408.9665 409.4619 0.0761 -1.0000 -1.0000 5835317 1572998349.40 1.9612 1.9632 409.0575 409.5535 0.0760 -1.0000 -1.0000 5835364 1572998349.50 1.9606 1.9626 409.0693 409.5646 0.0760 -1.0000 -1.0000 5835411 1572998349.60 1.9610 1.9630 409.1664 409.6627 0.0760 -1.0000 -1.0000 5835458 1572998349.70 1.9607 1.9627 409.2554 409.7511 0.0760 -1.0000 -1.0000 5835520 1572998349.80 1.9609 1.9628 409.2384 409.7343 0.0760 -1.0000 -1.0000 5835552 1572998349.90 1.9605 1.9624 409.1664 409.6622 0.0760 -1.0000 -1.0000 5835614 1572998350.00 1.9608 1.9627 409.1501 409.6456 0.0759 -1.0000 -1.0000 5835661 1572998350.10 1.9605 1.9625 409.0526 409.5487 0.0761 -1.0000 -1.0000 5835708 1572998350.20 1.9611 1.9631 409.0703 409.5652 0.0758 -1.0000 -1.0000 5836411 1572998350.30 1.9603 1.9622 408.9768 409.4719 0.0760 -1.0000 -1.0000 5836473 1572998350.40 1.9609 1.9629 409.0411 409.5362 0.0759 -1.0000 -1.0000 5836505 1572998350.50 1.9613 1.9632 408.9544 409.4492 0.0759 -1.0000 -1.0000 5836567 1572998350.60 1.9608 1.9627 408.9925 409.4873 0.0759 -1.0000 -1.0000 5836614 1572998350.70 1.9606 1.9625 409.0067 409.5018 0.0759 -1.0000 -1.0000 5836677 1572998350.80 1.9602 1.9622 409.0953 409.5906 0.0760 -1.0000 -1.0000 5836708 1572998350.90 1.9601 1.9621 409.0297 409.5248 0.0759 -1.0000 -1.0000 5836755 1572998351.00 1.9608 1.9627 409.0753 409.5705 0.0759 -1.0000 -1.0000 5836817 1572998351.10 1.9607 1.9626 409.1746 409.6698 0.0759 -1.0000 -1.0000 5836849 1572998351.20 1.9607 1.9626 409.1505 409.6468 0.0761 -1.0000 -1.0000 5836911 1572998351.30 1.9609 1.9628 409.2107 409.7068 0.0761 -1.0000 -1.0000 5837145 1572998351.40 1.9613 1.9632 409.0863 409.5817 0.0759 -1.0000 -1.0000 5837208 1572998351.50 1.9614 1.9633 409.0142 409.5095 0.0760 -1.0000 -1.0000 5837255 1572998351.60 1.9609 1.9629 408.9492 409.4443 0.0759 -1.0000 -1.0000 5837302 1572998351.70 1.9610 1.9629 408.9847 409.4797 0.0760 -1.0000 -1.0000 5837364 1572998351.80 1.9612 1.9631 408.9793 409.4740 0.0759 -1.0000 -1.0000 5837708 1572998351.90 1.9606 1.9625 409.0022 409.4970 0.0759 -1.0000 -1.0000 5837755 1572998352.00 1.9605 1.9624 409.0863 409.5815 0.0760 -1.0000 -1.0000 5837802 1572998352.10 1.9604 1.9623 409.1798 409.6756 0.0759 -1.0000 -1.0000 5837849 1572998352.20 1.9596 1.9615 409.1285 409.6231 0.0758 -1.0000 -1.0000 5837895 1572998352.30 1.9598 1.9618 409.1151 409.6107 0.0760 -1.0000 -1.0000 5837958 1572998352.40 1.9599 1.9619 409.1730 409.6680 0.0759 -1.0000 -1.0000 5837989 1572998352.50 1.9604 1.9624 409.2101 409.7054 0.0760 -1.0000 -1.0000 5838052 1572998352.60 1.9603 1.9623 409.1255 409.6203 0.0759 -1.0000 -1.0000 5838099 1572998352.70 1.9603 1.9623 409.0257 409.5207 0.0759 -1.0000 -1.0000 5838145 1572998352.80 1.9601 1.9620 409.1009 409.5953 0.0758 -1.0000 -1.0000 5838302 1572998352.90 1.9610 1.9629 408.9902 409.4855 0.0759 -1.0000 -1.0000 5838349 1572998353.00 1.9608 1.9628 409.0443 409.5391 0.0759 -1.0000 -1.0000 5838411 1572998353.10 1.9608 1.9627 409.0315 409.5260 0.0759 -1.0000 -1.0000 5838443 1572998353.20 1.9613 1.9632 409.0170 409.5126 0.0760 -1.0000 -1.0000 5838489 1572998353.30 1.9603 1.9622 409.0345 409.5293 0.0759 -1.0000 -1.0000 5838911 1572998353.40 1.9595 1.9615 409.1456 409.6409 0.0759 -1.0000 -1.0000 5838942 1572998353.50 1.9604 1.9623 409.1932 409.6884 0.0759 -1.0000 -1.0000 5839005 1572998353.60 1.9606 1.9626 409.1415 409.6361 0.0758 -1.0000 -1.0000 5839052 1572998353.70 1.9603 1.9622 409.1449 409.6401 0.0760 -1.0000 -1.0000 5839114 1572998353.80 1.9601 1.9620 409.1556 409.6511 0.0759 -1.0000 -1.0000 5839145 1572998353.90 1.9607 1.9627 409.1106 409.6048 0.0758 -1.0000 -1.0000 5839255 1572998354.00 1.9608 1.9627 409.1415 409.6363 0.0759 -1.0000 -1.0000 5839302 1572998354.10 1.9610 1.9630 409.0470 409.5423 0.0759 -1.0000 -1.0000 5839349 1572998354.20 1.9608 1.9627 409.0111 409.5057 0.0759 -1.0000 -1.0000 5839395 1572998354.30 1.9607 1.9626 408.9959 409.4916 0.0760 -1.0000 -1.0000 5839458 1572998354.40 1.9615 1.9634 409.0015 409.4968 0.0759 -1.0000 -1.0000 5840271 1572998354.50 1.9610 1.9630 408.9474 409.4411 0.0757 -1.0000 -1.0000 5840317 1572998354.60 1.9614 1.9633 409.0637 409.5590 0.0759 -1.0000 -1.0000 5840396 1572998354.70 1.9611 1.9630 408.9962 409.4908 0.0759 -1.0000 -1.0000 5840442 1572998354.80 1.9610 1.9629 409.0734 409.5678 0.0758 -1.0000 -1.0000 5840489 1572998354.90 1.9601 1.9621 409.1341 409.6298 0.0760 -1.0000 -1.0000 5840552 1572998355.00 1.9602 1.9622 409.0616 409.5572 0.0760 -1.0000 -1.0000 5840599 1572998355.10 1.9604 1.9624 409.1461 409.6402 0.0758 -1.0000 -1.0000 5840645 1572998355.20 1.9608 1.9627 409.1172 409.6131 0.0759 -1.0000 -1.0000 5840692 1572998355.30 1.9608 1.9628 409.1108 409.6047 0.0758 -1.0000 -1.0000 5840739 1572998355.40 1.9602 1.9621 409.0754 409.5708 0.0760 -1.0000 -1.0000 5841052 1572998355.50 1.9608 1.9628 409.0518 409.5466 0.0759 -1.0000 -1.0000 5841099 1572998355.60 1.9610 1.9629 409.0003 409.4949 0.0759 -1.0000 -1.0000 5841145 1572998355.70 1.9617 1.9636 409.0334 409.5278 0.0758 -1.0000 -1.0000 5841208 1572998355.80 1.9607 1.9627 409.0217 409.5160 0.0758 -1.0000 -1.0000 5841239 1572998355.90 1.9618 1.9638 409.0934 409.5877 0.0758 -1.0000 -1.0000 5841552 1572998356.00 1.9610 1.9630 409.0465 409.5405 0.0758 -1.0000 -1.0000 5841599 1572998356.10 1.9603 1.9622 409.1082 409.6024 0.0758 -1.0000 -1.0000 5841645 1572998356.20 1.9610 1.9630 409.1598 409.6547 0.0759 -1.0000 -1.0000 5841692 1572998356.30 1.9612 1.9631 409.1394 409.6347 0.0759 -1.0000 -1.0000 5841755 1572998356.40 1.9605 1.9625 409.0979 409.5926 0.0759 -1.0000 -1.0000 5841786 1572998356.50 1.9609 1.9628 409.0915 409.5860 0.0758 -1.0000 -1.0000 5842020 1572998356.60 1.9612 1.9631 409.0312 409.5263 0.0760 -1.0000 -1.0000 5842067 1572998356.70 1.9617 1.9637 408.9878 409.4832 0.0759 -1.0000 -1.0000 5842114 1572998356.80 1.9605 1.9625 408.9648 409.4594 0.0759 -1.0000 -1.0000 5842161 1572998356.90 1.9607 1.9627 409.0597 409.5540 0.0758 -1.0000 -1.0000 5842208 1572998357.00 1.9608 1.9627 409.0724 409.5676 0.0760 -1.0000 -1.0000 5842520 1572998357.10 1.9598 1.9617 409.1954 409.6906 0.0759 -1.0000 -1.0000 5842568 1572998357.20 1.9602 1.9622 409.2438 409.7383 0.0759 -1.0000 -1.0000 5842614 1572998357.30 1.9604 1.9623 409.1386 409.6340 0.0759 -1.0000 -1.0000 5842677 1572998357.40 1.9609 1.9629 409.0503 409.5449 0.0758 -1.0000 -1.0000 5842708 1572998357.50 1.9614 1.9633 409.0326 409.5279 0.0760 -1.0000 -1.0000 5843020 1572998357.60 1.9609 1.9628 409.0245 409.5194 0.0759 -1.0000 -1.0000 5843068 1572998357.70 1.9614 1.9634 408.9609 409.4549 0.0757 -1.0000 -1.0000 5843130 1572998357.80 1.9611 1.9631 409.0566 409.5515 0.0759 -1.0000 -1.0000 5843161 1572998357.90 1.9604 1.9624 409.0409 409.5355 0.0759 -1.0000 -1.0000 5843223 1572998358.00 1.9612 1.9632 409.0013 409.4957 0.0758 -1.0000 -1.0000 5844052 1572998358.10 1.9607 1.9627 409.0051 409.4997 0.0759 -1.0000 -1.0000 5844099 1572998358.20 1.9602 1.9622 409.1195 409.6136 0.0757 -1.0000 -1.0000 5844145 1572998358.30 1.9605 1.9624 409.2114 409.7052 0.0757 -1.0000 -1.0000 5844208 1572998358.40 1.9603 1.9622 409.1726 409.6666 0.0757 -1.0000 -1.0000 5844239 1572998358.50 1.9603 1.9623 409.1392 409.6329 0.0757 -1.0000 -1.0000 5844630 1572998358.60 1.9608 1.9627 409.2197 409.7151 0.0760 -1.0000 -1.0000 5844693 1572998358.70 1.9602 1.9621 409.1842 409.6791 0.0758 -1.0000 -1.0000 5844739 1572998358.80 1.9606 1.9626 409.0874 409.5815 0.0758 -1.0000 -1.0000 5844786 1572998358.90 1.9611 1.9631 409.0554 409.5487 0.0757 -1.0000 -1.0000 5844833 1572998359.00 1.9612 1.9631 409.0524 409.5464 0.0758 -1.0000 -1.0000 5845020 1572998359.10 1.9609 1.9628 408.9766 409.4706 0.0758 -1.0000 -1.0000 5845068 1572998359.20 1.9607 1.9626 408.9795 409.4750 0.0760 -1.0000 -1.0000 5845114 1572998359.30 1.9617 1.9637 408.9997 409.4942 0.0758 -1.0000 -1.0000 5845177 1572998359.40 1.9616 1.9636 408.9908 409.4856 0.0759 -1.0000 -1.0000 5845208 1572998359.50 1.9613 1.9633 408.9768 409.4715 0.0758 -1.0000 -1.0000 5845286 1572998359.60 1.9608 1.9627 409.1017 409.5957 0.0758 -1.0000 -1.0000 5845349 1572998359.70 1.9602 1.9622 409.1488 409.6442 0.0760 -1.0000 -1.0000 5845395 1572998359.80 1.9605 1.9624 409.1683 409.6637 0.0759 -1.0000 -1.0000 5845442 1572998359.90 1.9604 1.9624 409.1195 409.6138 0.0757 -1.0000 -1.0000 5845489 1572998360.00 1.9610 1.9630 409.1416 409.6357 0.0758 -1.0000 -1.0000 5845802 1572998360.10 1.9607 1.9627 409.1613 409.6567 0.0760 -1.0000 -1.0000 5845833 1572998360.20 1.9608 1.9628 409.1426 409.6379 0.0759 -1.0000 -1.0000 5845895 1572998360.30 1.9611 1.9631 409.0871 409.5807 0.0757 -1.0000 -1.0000 5845942 1572998360.40 1.9618 1.9638 409.0101 409.5042 0.0758 -1.0000 -1.0000 5845989 1572998360.50 1.9606 1.9625 409.0084 409.5035 0.0760 -1.0000 -1.0000 5846208 1572998360.60 1.9608 1.9628 408.9737 409.4680 0.0757 -1.0000 -1.0000 5846255 1572998360.70 1.9604 1.9624 409.0142 409.5076 0.0757 -1.0000 -1.0000 5846302 1572998360.80 1.9618 1.9637 409.0486 409.5419 0.0756 -1.0000 -1.0000 5846349 1572998360.90 1.9612 1.9632 409.0377 409.5327 0.0759 -1.0000 -1.0000 5846396 1572998361.00 1.9612 1.9631 409.1243 409.6187 0.0758 -1.0000 -1.0000 5846458 1572998361.10 1.9604 1.9623 409.1686 409.6634 0.0759 -1.0000 -1.0000 5846661 1572998361.20 1.9607 1.9627 409.1500 409.6452 0.0759 -1.0000 -1.0000 5846708 1572998361.30 1.9605 1.9624 409.1086 409.6032 0.0758 -1.0000 -1.0000 5846771 1572998361.40 1.9599 1.9619 409.1625 409.6566 0.0757 -1.0000 -1.0000 5846802 1572998361.50 1.9600 1.9619 409.1167 409.6101 0.0757 -1.0000 -1.0000 5846864 1572998361.60 1.9606 1.9626 409.0791 409.5736 0.0758 -1.0000 -1.0000 5847349 1572998361.70 1.9612 1.9632 409.1702 409.6648 0.0758 -1.0000 -1.0000 5847395 1572998361.80 1.9605 1.9624 409.1196 409.6132 0.0758 -1.0000 -1.0000 5847442 1572998361.90 1.9610 1.9630 409.0104 409.5046 0.0757 -1.0000 -1.0000 5847489 1572998362.00 1.9616 1.9635 409.0022 409.4964 0.0758 -1.0000 -1.0000 5847552 1572998362.10 1.9618 1.9637 409.0009 409.4949 0.0758 -1.0000 -1.0000 5848177 1572998362.20 1.9608 1.9627 409.0603 409.5555 0.0760 -1.0000 -1.0000 5848223 1572998362.30 1.9605 1.9625 409.1136 409.6071 0.0757 -1.0000 -1.0000 5848271 1572998362.40 1.9601 1.9620 409.1549 409.6494 0.0758 -1.0000 -1.0000 5848317 1572998362.50 1.9611 1.9631 409.0771 409.5711 0.0757 -1.0000 -1.0000 5848364 1572998362.60 1.9614 1.9633 409.1524 409.6477 0.0759 -1.0000 -1.0000 5848536 1572998362.70 1.9613 1.9632 409.0746 409.5695 0.0759 -1.0000 -1.0000 5848583 1572998362.80 1.9610 1.9629 409.0157 409.5097 0.0757 -1.0000 -1.0000 5848614 1572998362.90 1.9602 1.9622 409.0778 409.5728 0.0759 -1.0000 -1.0000 5848677 1572998363.00 1.9605 1.9625 408.9790 409.4738 0.0758 -1.0000 -1.0000 5848723 1572998363.10 1.9609 1.9628 408.9783 409.4721 0.0757 -1.0000 -1.0000 5848895 1572998363.20 1.9614 1.9633 409.0347 409.5299 0.0760 -1.0000 -1.0000 5848942 1572998363.30 1.9611 1.9631 409.0531 409.5480 0.0758 -1.0000 -1.0000 5848989 1572998363.40 1.9607 1.9626 409.0839 409.5775 0.0757 -1.0000 -1.0000 5849036 1572998363.50 1.9601 1.9621 409.0942 409.5891 0.0759 -1.0000 -1.0000 5849083 1572998363.60 1.9604 1.9624 409.0427 409.5374 0.0758 -1.0000 -1.0000 5849395 1572998363.70 1.9605 1.9624 409.1670 409.6616 0.0758 -1.0000 -1.0000 5849458 1572998363.80 1.9605 1.9624 409.2263 409.7202 0.0758 -1.0000 -1.0000 5849489 1572998363.90 1.9606 1.9626 409.1641 409.6582 0.0757 -1.0000 -1.0000 5849552 1572998364.00 1.9608 1.9627 409.1385 409.6329 0.0758 -1.0000 -1.0000 5849599 1572998364.10 1.9615 1.9634 408.9347 409.4291 0.0758 -1.0000 -1.0000 5849911 1572998364.20 1.9609 1.9628 408.9566 409.4510 0.0759 -1.0000 -1.0000 5849958 1572998364.30 1.9610 1.9629 408.9718 409.4658 0.0757 -1.0000 -1.0000 5850020 1572998364.40 1.9617 1.9637 408.9944 409.4886 0.0759 -1.0000 -1.0000 5850052 1572998364.50 1.9615 1.9634 408.9759 409.4712 0.0760 -1.0000 -1.0000 5850099 1572998364.60 1.9614 1.9634 408.9701 409.4647 0.0758 -1.0000 -1.0000 5850520 1572998364.70 1.9613 1.9633 408.9984 409.4932 0.0759 -1.0000 -1.0000 5850567 1572998364.80 1.9613 1.9633 409.0875 409.5814 0.0757 -1.0000 -1.0000 5850614 1572998364.90 1.9606 1.9626 409.0748 409.5688 0.0758 -1.0000 -1.0000 5850661 1572998365.00 1.9607 1.9626 409.1445 409.6393 0.0759 -1.0000 -1.0000 5850708 1572998365.10 1.9606 1.9625 409.2199 409.7143 0.0758 -1.0000 -1.0000 5850755 1572998365.20 1.9610 1.9630 409.0619 409.5560 0.0757 -1.0000 -1.0000 5851177 1572998365.30 1.9616 1.9636 409.0761 409.5701 0.0758 -1.0000 -1.0000 5851223 1572998365.40 1.9612 1.9631 408.9968 409.4909 0.0758 -1.0000 -1.0000 5851270 1572998365.50 1.9609 1.9629 408.9839 409.4776 0.0757 -1.0000 -1.0000 5851317 1572998365.60 1.9614 1.9633 409.0691 409.5634 0.0758 -1.0000 -1.0000 5851364 1572998365.70 1.9606 1.9626 408.9491 409.4425 0.0757 -1.0000 -1.0000 5851536 1572998365.80 1.9615 1.9634 408.9385 409.4323 0.0757 -1.0000 -1.0000 5851583 1572998365.90 1.9611 1.9631 409.0051 409.4993 0.0758 -1.0000 -1.0000 5851630 1572998366.00 1.9604 1.9624 409.0419 409.5353 0.0757 -1.0000 -1.0000 5851677 1572998366.10 1.9611 1.9631 408.9944 409.4881 0.0757 -1.0000 -1.0000 5851723 1572998366.20 1.9608 1.9627 409.0164 409.5107 0.0758 -1.0000 -1.0000 5852036 1572998366.30 1.9603 1.9623 409.1814 409.6751 0.0756 -1.0000 -1.0000 5852083 1572998366.40 1.9603 1.9622 409.2081 409.7017 0.0758 -1.0000 -1.0000 5852130 1572998366.50 1.9604 1.9623 409.1269 409.6211 0.0758 -1.0000 -1.0000 5852177 1572998366.60 1.9610 1.9630 409.0889 409.5826 0.0757 -1.0000 -1.0000 5852239 1572998366.70 1.9610 1.9630 409.0396 409.5330 0.0757 -1.0000 -1.0000 5852286 1572998366.80 1.9606 1.9625 408.9844 409.4775 0.0756 -1.0000 -1.0000 5852333 1572998366.90 1.9608 1.9627 409.0484 409.5417 0.0757 -1.0000 -1.0000 5852380 1572998367.00 1.9617 1.9636 409.0170 409.5105 0.0757 -1.0000 -1.0000 5852427 1572998367.10 1.9610 1.9629 408.9987 409.4925 0.0758 -1.0000 -1.0000 5852473 1572998367.20 1.9601 1.9620 408.9552 409.4494 0.0758 -1.0000 -1.0000 5852786 1572998367.30 1.9601 1.9621 408.9901 409.4839 0.0757 -1.0000 -1.0000 5852849 1572998367.40 1.9599 1.9619 409.1426 409.6368 0.0758 -1.0000 -1.0000 5852880 1572998367.50 1.9602 1.9622 409.1246 409.6183 0.0757 -1.0000 -1.0000 5852942 1572998367.60 1.9600 1.9620 409.1737 409.6683 0.0759 -1.0000 -1.0000 5852989 1572998367.70 1.9605 1.9625 409.1985 409.6935 0.0759 -1.0000 -1.0000 5853302 1572998367.80 1.9600 1.9619 409.0070 409.5009 0.0757 -1.0000 -1.0000 5853349 1572998367.90 1.9611 1.9630 408.9596 409.4530 0.0757 -1.0000 -1.0000 5853395 1572998368.00 1.9613 1.9632 408.9414 409.4358 0.0758 -1.0000 -1.0000 5853458 1572998368.10 1.9617 1.9636 408.9782 409.4720 0.0758 -1.0000 -1.0000 5853489 1572998368.20 1.9609 1.9628 408.9457 409.4397 0.0758 -1.0000 -1.0000 5854458 1572998368.30 1.9605 1.9624 408.9406 409.4345 0.0758 -1.0000 -1.0000 5854505 1572998368.40 1.9606 1.9625 408.9299 409.4236 0.0756 -1.0000 -1.0000 5854552 1572998368.50 1.9609 1.9629 409.0674 409.5611 0.0757 -1.0000 -1.0000 5854599 1572998368.60 1.9609 1.9628 409.1232 409.6167 0.0757 -1.0000 -1.0000 5854661 1572998368.70 1.9601 1.9621 409.0521 409.5462 0.0758 -1.0000 -1.0000 5854708 1572998368.80 1.9597 1.9616 409.1910 409.6847 0.0757 -1.0000 -1.0000 5854755 1572998368.90 1.9596 1.9616 409.0596 409.5541 0.0758 -1.0000 -1.0000 5854802 1572998369.00 1.9604 1.9623 409.0815 409.5748 0.0756 -1.0000 -1.0000 5854849 1572998369.10 1.9599 1.9619 409.1049 409.5985 0.0757 -1.0000 -1.0000 5854896 1572998369.20 1.9599 1.9619 409.0890 409.5826 0.0757 -1.0000 -1.0000 5854942 1572998369.30 1.9612 1.9631 409.0446 409.5375 0.0756 -1.0000 -1.0000 5855161 1572998369.40 1.9610 1.9629 408.9549 409.4490 0.0758 -1.0000 -1.0000 5855208 1572998369.50 1.9613 1.9633 409.0010 409.4960 0.0760 -1.0000 -1.0000 5855255 1572998369.60 1.9608 1.9628 408.9645 409.4588 0.0758 -1.0000 -1.0000 5855302 1572998369.70 1.9608 1.9627 408.9027 409.3964 0.0757 -1.0000 -1.0000 5855364 1572998369.80 1.9605 1.9625 408.9449 409.4382 0.0757 -1.0000 -1.0000 5855661 1572998369.90 1.9611 1.9631 408.9429 409.4372 0.0758 -1.0000 -1.0000 5855708 1572998370.00 1.9601 1.9621 409.0357 409.5287 0.0756 -1.0000 -1.0000 5855770 1572998370.10 1.9603 1.9622 409.0689 409.5625 0.0758 -1.0000 -1.0000 5855802 1572998370.20 1.9606 1.9625 409.0103 409.5047 0.0758 -1.0000 -1.0000 5855864 1572998370.30 1.9603 1.9623 409.0219 409.5163 0.0758 -1.0000 -1.0000 5856177 1572998370.40 1.9602 1.9622 409.1126 409.6065 0.0757 -1.0000 -1.0000 5856223 1572998370.50 1.9599 1.9619 409.1885 409.6818 0.0757 -1.0000 -1.0000 5856270 1572998370.60 1.9601 1.9620 409.1825 409.6756 0.0755 -1.0000 -1.0000 5856317 1572998370.70 1.9606 1.9625 409.1278 409.6213 0.0757 -1.0000 -1.0000 5856380 1572998370.80 1.9607 1.9627 409.1410 409.6347 0.0757 -1.0000 -1.0000 5856677 1572998370.90 1.9598 1.9617 409.1290 409.6229 0.0757 -1.0000 -1.0000 5856723 1572998371.00 1.9607 1.9626 409.0705 409.5640 0.0757 -1.0000 -1.0000 5856770 1572998371.10 1.9614 1.9634 408.9709 409.4649 0.0758 -1.0000 -1.0000 5856817 1572998371.20 1.9608 1.9627 409.0528 409.5469 0.0758 -1.0000 -1.0000 5856864 1572998371.30 1.9612 1.9631 408.9772 409.4705 0.0757 -1.0000 -1.0000 5857177 1572998371.40 1.9603 1.9622 408.9924 409.4856 0.0757 -1.0000 -1.0000 5857223 1572998371.50 1.9611 1.9630 408.9527 409.4467 0.0758 -1.0000 -1.0000 5857270 1572998371.60 1.9606 1.9625 409.0587 409.5509 0.0756 -1.0000 -1.0000 5857333 1572998371.70 1.9613 1.9632 408.9879 409.4816 0.0757 -1.0000 -1.0000 5857395 1572998371.80 1.9606 1.9626 409.0966 409.5911 0.0759 -1.0000 -1.0000 5857677 1572998371.90 1.9603 1.9622 409.3158 409.8096 0.0757 -1.0000 -1.0000 5857723 1572998372.00 1.9599 1.9619 409.1905 409.6843 0.0757 -1.0000 -1.0000 5857770 1572998372.10 1.9599 1.9618 409.1809 409.6741 0.0757 -1.0000 -1.0000 5857817 1572998372.20 1.9610 1.9629 409.1792 409.6725 0.0756 -1.0000 -1.0000 5857864 1572998372.30 1.9607 1.9627 409.1343 409.6280 0.0757 -1.0000 -1.0000 5857927 1572998372.40 1.9606 1.9625 409.1372 409.6303 0.0756 -1.0000 -1.0000 5857958 1572998372.50 1.9607 1.9627 409.0678 409.5612 0.0757 -1.0000 -1.0000 5858020 1572998372.60 1.9613 1.9633 408.9650 409.4584 0.0757 -1.0000 -1.0000 5858067 1572998372.70 1.9609 1.9629 408.9915 409.4846 0.0756 -1.0000 -1.0000 5858114 1572998372.80 1.9610 1.9630 408.9358 409.4287 0.0756 -1.0000 -1.0000 5858161 1572998372.90 1.9611 1.9631 409.0642 409.5574 0.0757 -1.0000 -1.0000 5858786 1572998373.00 1.9603 1.9623 409.0613 409.5536 0.0755 -1.0000 -1.0000 5858833 1572998373.10 1.9603 1.9623 409.1184 409.6118 0.0756 -1.0000 -1.0000 5858880 1572998373.20 1.9603 1.9622 409.0768 409.5701 0.0757 -1.0000 -1.0000 5858927 1572998373.30 1.9599 1.9618 409.2442 409.7389 0.0758 -1.0000 -1.0000 5858989 1572998373.40 1.9596 1.9615 409.1206 409.6142 0.0757 -1.0000 -1.0000 5859302 1572998373.50 1.9604 1.9623 409.1416 409.6361 0.0758 -1.0000 -1.0000 5859349 1572998373.60 1.9613 1.9633 409.1101 409.6036 0.0757 -1.0000 -1.0000 5859395 1572998373.70 1.9617 1.9637 409.0751 409.5686 0.0757 -1.0000 -1.0000 5859458 1572998373.80 1.9605 1.9624 409.0639 409.5574 0.0757 -1.0000 -1.0000 5859489 1572998373.90 1.9607 1.9626 409.0719 409.5660 0.0757 -1.0000 -1.0000 5859802 1572998374.00 1.9613 1.9632 409.0060 409.4993 0.0757 -1.0000 -1.0000 5859849 1572998374.10 1.9610 1.9629 408.9916 409.4857 0.0758 -1.0000 -1.0000 5859895 1572998374.20 1.9603 1.9622 409.0764 409.5708 0.0758 -1.0000 -1.0000 5859942 1572998374.30 1.9603 1.9622 409.1122 409.6061 0.0757 -1.0000 -1.0000 5900005 1572998374.40 1.9602 1.9621 409.2626 409.7563 0.0756 -1.0000 -1.0000 5900161 1572998374.50 1.9603 1.9622 409.1317 409.6247 0.0756 -1.0000 -1.0000 5900208 1572998374.60 1.9609 1.9629 409.1467 409.6405 0.0757 -1.0000 -1.0000 5900255 1572998374.70 1.9600 1.9620 409.1273 409.6205 0.0756 -1.0000 -1.0000 5900317 1572998374.80 1.9607 1.9627 409.0266 409.5198 0.0756 -1.0000 -1.0000 5900349 1572998374.90 1.9608 1.9628 409.0115 409.5049 0.0757 -1.0000 -1.0000 5900708 1572998375.00 1.9604 1.9624 408.9608 409.4547 0.0757 -1.0000 -1.0000 5900770 1572998375.10 1.9604 1.9624 408.9995 409.4924 0.0756 -1.0000 -1.0000 5900802 1572998375.20 1.9610 1.9629 408.9794 409.4726 0.0757 -1.0000 -1.0000 5900864 1572998375.30 1.9606 1.9625 408.9863 409.4785 0.0755 -1.0000 -1.0000 5900911 1572998375.40 1.9609 1.9628 409.0368 409.5296 0.0756 -1.0000 -1.0000 5901661 1572998375.50 1.9609 1.9629 409.0245 409.5180 0.0757 -1.0000 -1.0000 5901723 1572998375.60 1.9607 1.9627 409.0115 409.5050 0.0757 -1.0000 -1.0000 5901802 1572998375.70 1.9612 1.9631 409.1360 409.6301 0.0758 -1.0000 -1.0000 5901864 1572998375.80 1.9609 1.9629 409.0943 409.5893 0.0759 -1.0000 -1.0000 5901896 1572998375.90 1.9600 1.9620 409.1400 409.6343 0.0758 -1.0000 -1.0000 5901958 1572998376.00 1.9601 1.9620 409.1970 409.6911 0.0758 -1.0000 -1.0000 5902005 1572998376.10 1.9605 1.9624 409.2263 409.7211 0.0758 -1.0000 -1.0000 5902052 1572998376.20 1.9608 1.9627 409.0646 409.5575 0.0756 -1.0000 -1.0000 5902099 1572998376.30 1.9609 1.9628 408.9322 409.4257 0.0757 -1.0000 -1.0000 5902146 1572998376.40 1.9606 1.9626 409.0112 409.5043 0.0756 -1.0000 -1.0000 5902286 1572998376.50 1.9610 1.9629 409.0203 409.5143 0.0757 -1.0000 -1.0000 5902333 1572998376.60 1.9616 1.9635 408.9245 409.4170 0.0755 -1.0000 -1.0000 5902396 1572998376.70 1.9615 1.9635 408.9971 409.4904 0.0757 -1.0000 -1.0000 5902442 1572998376.80 1.9609 1.9628 408.9343 409.4273 0.0757 -1.0000 -1.0000 5902489 1572998376.90 1.9610 1.9629 408.9748 409.4686 0.0757 -1.0000 -1.0000 5902536 1572998377.00 1.9610 1.9629 409.0243 409.5185 0.0758 -1.0000 -1.0000 5902817 1572998377.10 1.9604 1.9623 409.0396 409.5326 0.0756 -1.0000 -1.0000 5902849 1572998377.20 1.9607 1.9626 409.0815 409.5740 0.0756 -1.0000 -1.0000 5902911 1572998377.30 1.9601 1.9620 408.9901 409.4839 0.0757 -1.0000 -1.0000 5902958 1572998377.40 1.9605 1.9624 409.1035 409.5972 0.0757 -1.0000 -1.0000 5903005 1572998377.50 1.9609 1.9629 409.0747 409.5684 0.0757 -1.0000 -1.0000 5903161 1572998377.60 1.9609 1.9628 409.0222 409.5148 0.0755 -1.0000 -1.0000 5903208 1572998377.70 1.9610 1.9630 408.9361 409.4283 0.0755 -1.0000 -1.0000 5903255 1572998377.80 1.9613 1.9632 409.0015 409.4945 0.0756 -1.0000 -1.0000 5903302 1572998377.90 1.9611 1.9630 408.9554 409.4485 0.0757 -1.0000 -1.0000 5903349 1572998378.00 1.9611 1.9630 408.9554 409.4488 0.0757 -1.0000 -1.0000 5903802 1572998378.10 1.9613 1.9633 408.9386 409.4321 0.0757 -1.0000 -1.0000 5903849 1572998378.20 1.9609 1.9629 409.0273 409.5209 0.0757 -1.0000 -1.0000 5903895 1572998378.30 1.9607 1.9626 409.1006 409.5949 0.0758 -1.0000 -1.0000 5903958 1572998378.40 1.9603 1.9623 409.0413 409.5348 0.0757 -1.0000 -1.0000 5903989 1572998378.50 1.9604 1.9624 409.0684 409.5612 0.0756 -1.0000 -1.0000 5904552 1572998378.60 1.9601 1.9620 409.1261 409.6191 0.0756 -1.0000 -1.0000 5904599 1572998378.70 1.9607 1.9627 409.1276 409.6210 0.0757 -1.0000 -1.0000 5904661 1572998378.80 1.9609 1.9628 409.0883 409.5817 0.0756 -1.0000 -1.0000 5904692 1572998378.90 1.9608 1.9628 408.9694 409.4621 0.0756 -1.0000 -1.0000 5904755 1572998379.00 1.9611 1.9631 408.9518 409.4460 0.0758 -1.0000 -1.0000 5904911 1572998379.10 1.9609 1.9629 408.9624 409.4559 0.0757 -1.0000 -1.0000 5904958 1572998379.20 1.9612 1.9631 408.9745 409.4680 0.0757 -1.0000 -1.0000 5905005 1572998379.30 1.9606 1.9625 409.0617 409.5544 0.0756 -1.0000 -1.0000 5905068 1572998379.40 1.9606 1.9625 409.0671 409.5606 0.0757 -1.0000 -1.0000 5905099 1572998379.50 1.9608 1.9628 409.0599 409.5533 0.0756 -1.0000 -1.0000 5905411 1572998379.60 1.9605 1.9625 409.1291 409.6223 0.0757 -1.0000 -1.0000 5905473 1572998379.70 1.9603 1.9623 409.2080 409.7027 0.0758 -1.0000 -1.0000 5905536 1572998379.80 1.9599 1.9618 409.1265 409.6195 0.0756 -1.0000 -1.0000 5905567 1572998379.90 1.9606 1.9626 409.0747 409.5680 0.0756 -1.0000 -1.0000 5905630 1572998380.00 1.9609 1.9628 409.0361 409.5284 0.0755 -1.0000 -1.0000 5905942 1572998380.10 1.9613 1.9633 409.0910 409.5846 0.0757 -1.0000 -1.0000 5905989 1572998380.20 1.9605 1.9625 409.0816 409.5747 0.0756 -1.0000 -1.0000 5906036 1572998380.30 1.9610 1.9630 408.9868 409.4799 0.0756 -1.0000 -1.0000 5906083 1572998380.40 1.9614 1.9633 409.0516 409.5449 0.0757 -1.0000 -1.0000 5906130 1572998380.50 1.9613 1.9633 408.9737 409.4664 0.0756 -1.0000 -1.0000 5906177 1572998380.60 1.9609 1.9628 408.9470 409.4402 0.0756 -1.0000 -1.0000 5906552 1572998380.70 1.9615 1.9635 409.0860 409.5795 0.0757 -1.0000 -1.0000 5906599 1572998380.80 1.9607 1.9626 409.1703 409.6642 0.0757 -1.0000 -1.0000 5906646 1572998380.90 1.9605 1.9624 409.1900 409.6836 0.0756 -1.0000 -1.0000 5906692 1572998381.00 1.9601 1.9621 409.1127 409.6066 0.0758 -1.0000 -1.0000 5906755 1572998381.10 1.9612 1.9632 409.0419 409.5350 0.0756 -1.0000 -1.0000 5907145 1572998381.20 1.9609 1.9628 408.9932 409.4860 0.0756 -1.0000 -1.0000 5907208 1572998381.30 1.9610 1.9629 409.0363 409.5291 0.0756 -1.0000 -1.0000 5907255 1572998381.40 1.9609 1.9629 408.9878 409.4805 0.0756 -1.0000 -1.0000 5907302 1572998381.50 1.9615 1.9635 408.9831 409.4770 0.0758 -1.0000 -1.0000 5907349 1572998381.60 1.9613 1.9632 408.9071 409.4010 0.0757 -1.0000 -1.0000 5907692 1572998381.70 1.9606 1.9626 408.8824 409.3750 0.0756 -1.0000 -1.0000 5907739 1572998381.80 1.9611 1.9630 409.0795 409.5720 0.0755 -1.0000 -1.0000 5907802 1572998381.90 1.9603 1.9623 409.1986 409.6923 0.0757 -1.0000 -1.0000 5907848 1572998382.00 1.9598 1.9618 409.0734 409.5664 0.0756 -1.0000 -1.0000 5907911 1572998382.10 1.9606 1.9626 409.1669 409.6597 0.0756 -1.0000 -1.0000 5907942 1572998382.20 1.9614 1.9633 409.0747 409.5685 0.0758 -1.0000 -1.0000 5908005 1572998382.30 1.9612 1.9632 409.0506 409.5452 0.0758 -1.0000 -1.0000 5908052 1572998382.40 1.9613 1.9632 408.9879 409.4808 0.0756 -1.0000 -1.0000 5908098 1572998382.50 1.9607 1.9626 408.9740 409.4664 0.0756 -1.0000 -1.0000 5908145 1572998382.60 1.9610 1.9630 408.9215 409.4153 0.0757 -1.0000 -1.0000 5908192 1572998382.70 1.9613 1.9632 408.9659 409.4592 0.0757 -1.0000 -1.0000 5908255 1572998382.80 1.9615 1.9635 409.0097 409.5033 0.0757 -1.0000 -1.0000 5908286 1572998382.90 1.9609 1.9628 408.9954 409.4883 0.0756 -1.0000 -1.0000 5908349 1572998383.00 1.9602 1.9622 409.1655 409.6591 0.0757 -1.0000 -1.0000 5908396 1572998383.10 1.9599 1.9619 409.0778 409.5719 0.0757 -1.0000 -1.0000 5908802 1572998383.20 1.9601 1.9620 409.1707 409.6636 0.0756 -1.0000 -1.0000 5908849 1572998383.30 1.9611 1.9630 409.1010 409.5945 0.0757 -1.0000 -1.0000 5908911 1572998383.40 1.9613 1.9632 409.0530 409.5460 0.0756 -1.0000 -1.0000 5908942 1572998383.50 1.9601 1.9621 409.0110 409.5045 0.0757 -1.0000 -1.0000 5909005 1572998383.60 1.9609 1.9629 408.9967 409.4907 0.0758 -1.0000 -1.0000 5909317 1572998383.70 1.9613 1.9633 408.9436 409.4370 0.0756 -1.0000 -1.0000 5909364 1572998383.80 1.9612 1.9632 408.9299 409.4224 0.0756 -1.0000 -1.0000 5909411 1572998383.90 1.9614 1.9633 408.9559 409.4490 0.0757 -1.0000 -1.0000 5909458 1572998384.00 1.9606 1.9626 408.9284 409.4223 0.0758 -1.0000 -1.0000 5909505 1572998384.10 1.9602 1.9621 409.0755 409.5694 0.0757 -1.0000 -1.0000 5909552 1572998384.20 1.9602 1.9621 409.0986 409.5931 0.0759 -1.0000 -1.0000 5909817 1572998384.30 1.9607 1.9627 409.1163 409.6108 0.0758 -1.0000 -1.0000 5909880 1572998384.40 1.9603 1.9622 409.1267 409.6197 0.0756 -1.0000 -1.0000 5909911 1572998384.50 1.9608 1.9627 409.1588 409.6533 0.0759 -1.0000 -1.0000 5909973 1572998384.60 1.9612 1.9632 409.0951 409.5881 0.0756 -1.0000 -1.0000 5910020 1572998384.70 1.9609 1.9629 409.1474 409.6409 0.0757 -1.0000 -1.0000 5910692 1572998384.80 1.9605 1.9624 408.9838 409.4775 0.0757 -1.0000 -1.0000 5910739 1572998384.90 1.9608 1.9627 409.0029 409.4965 0.0757 -1.0000 -1.0000 5910786 1572998385.00 1.9609 1.9628 409.0364 409.5293 0.0756 -1.0000 -1.0000 5910849 1572998385.10 1.9612 1.9631 408.9769 409.4703 0.0757 -1.0000 -1.0000 5910880 1572998385.20 1.9611 1.9630 409.0028 409.4961 0.0757 -1.0000 -1.0000 5910942 1572998385.30 1.9607 1.9626 409.0121 409.5060 0.0758 -1.0000 -1.0000 5910989 1572998385.40 1.9602 1.9621 409.0628 409.5577 0.0759 -1.0000 -1.0000 5911036 1572998385.50 1.9604 1.9623 409.0503 409.5443 0.0757 -1.0000 -1.0000 5911083 1572998385.60 1.9602 1.9622 409.0867 409.5801 0.0757 -1.0000 -1.0000 5911130 1572998385.70 1.9600 1.9620 409.1836 409.6771 0.0757 -1.0000 -1.0000 5911802 1572998385.80 1.9604 1.9624 409.1296 409.6235 0.0757 -1.0000 -1.0000 5911849 1572998385.90 1.9608 1.9627 409.1808 409.6743 0.0756 -1.0000 -1.0000 5911895 1572998386.00 1.9609 1.9629 409.1747 409.6680 0.0756 -1.0000 -1.0000 5911958 1572998386.10 1.9604 1.9624 409.1235 409.6174 0.0758 -1.0000 -1.0000 5911989 1572998386.20 1.9606 1.9626 409.0961 409.5894 0.0757 -1.0000 -1.0000 5912302 1572998386.30 1.9613 1.9632 408.9925 409.4866 0.0758 -1.0000 -1.0000 5912364 1572998386.40 1.9611 1.9631 408.9598 409.4534 0.0756 -1.0000 -1.0000 5912396 1572998386.50 1.9605 1.9624 408.9553 409.4489 0.0758 -1.0000 -1.0000 5912458 1572998386.60 1.9612 1.9631 408.8850 409.3788 0.0758 -1.0000 -1.0000 5912505 1572998386.70 1.9605 1.9624 408.8795 409.3730 0.0757 -1.0000 -1.0000 5912552 1572998386.80 1.9604 1.9623 409.0137 409.5077 0.0757 -1.0000 -1.0000 5912599 1572998386.90 1.9605 1.9624 408.9753 409.4688 0.0758 -1.0000 -1.0000 5912661 1572998387.00 1.9602 1.9621 409.0951 409.5893 0.0758 -1.0000 -1.0000 5912708 1572998387.10 1.9604 1.9623 409.1555 409.6498 0.0758 -1.0000 -1.0000 5912739 1572998387.20 1.9606 1.9625 409.1300 409.6243 0.0758 -1.0000 -1.0000 5912802 1572998387.30 1.9606 1.9625 409.1176 409.6119 0.0758 -1.0000 -1.0000 5912911 1572998387.40 1.9608 1.9627 409.0308 409.5249 0.0758 -1.0000 -1.0000 5912942 1572998387.50 1.9612 1.9632 409.0864 409.5808 0.0758 -1.0000 -1.0000 5913005 1572998387.60 1.9602 1.9621 408.9790 409.4728 0.0757 -1.0000 -1.0000 5913052 1572998387.70 1.9610 1.9629 408.9027 409.3965 0.0758 -1.0000 -1.0000 5913099 1572998387.80 1.9606 1.9625 408.9287 409.4231 0.0758 -1.0000 -1.0000 5913145 1572998387.90 1.9606 1.9625 408.8607 409.3542 0.0757 -1.0000 -1.0000 5913192 1572998388.00 1.9609 1.9628 408.9308 409.4239 0.0757 -1.0000 -1.0000 5913255 1572998388.10 1.9606 1.9625 408.9615 409.4556 0.0758 -1.0000 -1.0000 5913302 1572998388.20 1.9604 1.9623 408.9535 409.4476 0.0758 -1.0000 -1.0000 5913349 1572998388.30 1.9609 1.9629 408.9931 409.4876 0.0758 -1.0000 -1.0000 5913942 1572998388.40 1.9607 1.9627 409.0371 409.5316 0.0758 -1.0000 -1.0000 5914083 1572998388.50 1.9603 1.9623 409.0730 409.5664 0.0757 -1.0000 -1.0000 5914130 1572998388.60 1.9605 1.9624 409.0803 409.5739 0.0757 -1.0000 -1.0000 5914177 1572998388.70 1.9597 1.9616 409.1357 409.6297 0.0758 -1.0000 -1.0000 5914239 1572998388.80 1.9599 1.9619 409.1198 409.6140 0.0758 -1.0000 -1.0000 5914552 1572998388.90 1.9602 1.9621 408.9441 409.4384 0.0758 -1.0000 -1.0000 5914599 1572998389.00 1.9612 1.9631 408.8824 409.3768 0.0758 -1.0000 -1.0000 5914661 1572998389.10 1.9611 1.9631 408.9361 409.4301 0.0758 -1.0000 -1.0000 5914692 1572998389.20 1.9602 1.9621 408.8857 409.3795 0.0757 -1.0000 -1.0000 5914755 1572998389.30 1.9614 1.9633 408.8499 409.3435 0.0757 -1.0000 -1.0000 5914958 1572998389.40 1.9608 1.9627 408.9839 409.4793 0.0759 -1.0000 -1.0000 5915005 1572998389.50 1.9609 1.9628 408.9822 409.4763 0.0758 -1.0000 -1.0000 5915052 1572998389.60 1.9602 1.9622 408.9899 409.4851 0.0760 -1.0000 -1.0000 5915114 1572998389.70 1.9603 1.9623 409.1546 409.6492 0.0758 -1.0000 -1.0000 5915161 1572998389.80 1.9606 1.9625 409.0513 409.5459 0.0758 -1.0000 -1.0000 5915677 1572998389.90 1.9599 1.9618 409.0844 409.5785 0.0758 -1.0000 -1.0000 5915723 1572998390.00 1.9603 1.9623 409.0851 409.5798 0.0758 -1.0000 -1.0000 5915770 1572998390.10 1.9608 1.9627 409.1340 409.6286 0.0759 -1.0000 -1.0000 5915817 1572998390.20 1.9604 1.9624 409.0390 409.5342 0.0759 -1.0000 -1.0000 5915864 1572998390.30 1.9606 1.9626 408.9613 409.4551 0.0757 -1.0000 -1.0000 5915927 1572998390.40 1.9608 1.9628 408.9201 409.4132 0.0758 -1.0000 -1.0000 5916177 1572998390.50 1.9608 1.9627 408.9381 409.4329 0.0759 -1.0000 -1.0000 5916239 1572998390.60 1.9610 1.9630 408.8571 409.3529 0.0761 -1.0000 -1.0000 5916286 1572998390.70 1.9609 1.9629 408.9638 409.4594 0.0760 -1.0000 -1.0000 5916333 1572998390.80 1.9606 1.9626 409.0654 409.5610 0.0760 -1.0000 -1.0000 5916380 1572998390.90 1.9603 1.9622 409.0355 409.5309 0.0759 -1.0000 -1.0000 5916692 1572998391.00 1.9598 1.9618 408.9822 409.4770 0.0759 -1.0000 -1.0000 5916739 1572998391.10 1.9600 1.9620 409.0346 409.5298 0.0759 -1.0000 -1.0000 5916786 1572998391.20 1.9600 1.9620 409.1091 409.6038 0.0759 -1.0000 -1.0000 5916833 1572998391.30 1.9597 1.9617 409.1061 409.6017 0.0759 -1.0000 -1.0000 5916880 1572998391.40 1.9604 1.9624 409.0308 409.5258 0.0759 -1.0000 -1.0000 5917208 1572998391.50 1.9608 1.9628 409.0907 409.5850 0.0758 -1.0000 -1.0000 5917255 1572998391.60 1.9610 1.9630 409.0368 409.5324 0.0760 -1.0000 -1.0000 5917317 1572998391.70 1.9604 1.9624 409.0551 409.5494 0.0759 -1.0000 -1.0000 5917364 1572998391.80 1.9603 1.9623 409.0397 409.5348 0.0759 -1.0000 -1.0000 5917395 1572998391.90 1.9603 1.9623 408.9466 409.4412 0.0759 -1.0000 -1.0000 5917677 1572998392.00 1.9603 1.9623 408.9434 409.4380 0.0759 -1.0000 -1.0000 5917723 1572998392.10 1.9602 1.9621 409.0173 409.5130 0.0760 -1.0000 -1.0000 5917770 1572998392.20 1.9598 1.9617 409.0729 409.5683 0.0760 -1.0000 -1.0000 5917817 1572998392.30 1.9598 1.9618 409.0555 409.5508 0.0760 -1.0000 -1.0000 5917880 1572998392.40 1.9601 1.9621 409.1189 409.6146 0.0760 -1.0000 -1.0000 5918036 1572998392.50 1.9598 1.9618 409.0721 409.5673 0.0760 -1.0000 -1.0000 5918083 1572998392.60 1.9601 1.9620 409.0981 409.5941 0.0761 -1.0000 -1.0000 5918130 1572998392.70 1.9600 1.9620 409.0531 409.5494 0.0761 -1.0000 -1.0000 5918192 1572998392.80 1.9601 1.9621 409.0741 409.5690 0.0758 -1.0000 -1.0000 5918223 1572998392.90 1.9614 1.9634 409.0204 409.5142 0.0758 -1.0000 -1.0000 5918536 1572998393.00 1.9613 1.9632 408.8696 409.3634 0.0758 -1.0000 -1.0000 5918583 1572998393.10 1.9611 1.9631 408.9528 409.4479 0.0760 -1.0000 -1.0000 5918630 1572998393.20 1.9609 1.9629 408.8548 409.3494 0.0760 -1.0000 -1.0000 5918677 1572998393.30 1.9604 1.9624 408.9950 409.4908 0.0760 -1.0000 -1.0000 5918739 1572998393.40 1.9601 1.9621 409.0042 409.4995 0.0759 -1.0000 -1.0000 5919286 1572998393.50 1.9608 1.9628 409.0932 409.5882 0.0759 -1.0000 -1.0000 5919333 1572998393.60 1.9601 1.9620 409.1039 409.5991 0.0759 -1.0000 -1.0000 5919395 1572998393.70 1.9603 1.9623 409.0799 409.5760 0.0760 -1.0000 -1.0000 5919442 1572998393.80 1.9606 1.9626 409.1913 409.6864 0.0760 -1.0000 -1.0000 5919489 1572998393.90 1.9605 1.9624 409.0962 409.5925 0.0761 -1.0000 -1.0000 5919817 1572998394.00 1.9595 1.9615 409.0971 409.5919 0.0759 -1.0000 -1.0000 5919864 1572998394.10 1.9613 1.9633 408.9423 409.4382 0.0761 -1.0000 -1.0000 5919911 1572998394.20 1.9610 1.9629 408.9630 409.4583 0.0759 -1.0000 -1.0000 5919958 1572998394.30 1.9610 1.9630 408.8697 409.3647 0.0760 -1.0000 -1.0000 5920005 1572998394.40 1.9607 1.9626 408.8756 409.3713 0.0760 -1.0000 -1.0000 5920052 1572998394.50 1.9614 1.9634 408.9361 409.4312 0.0759 -1.0000 -1.0000 5920098 1572998394.60 1.9611 1.9630 408.9252 409.4195 0.0759 -1.0000 -1.0000 5920161 1572998394.70 1.9611 1.9631 408.9906 409.4860 0.0760 -1.0000 -1.0000 5920208 1572998394.80 1.9606 1.9626 409.0628 409.5578 0.0759 -1.0000 -1.0000 5920255 1572998394.90 1.9600 1.9620 409.0129 409.5082 0.0760 -1.0000 -1.0000 5920567 1572998395.00 1.9609 1.9628 409.0811 409.5770 0.0761 -1.0000 -1.0000 5920614 1572998395.10 1.9604 1.9623 409.1574 409.6530 0.0760 -1.0000 -1.0000 5920661 1572998395.20 1.9603 1.9622 409.0975 409.5931 0.0760 -1.0000 -1.0000 5920723 1572998395.30 1.9613 1.9633 409.0172 409.5127 0.0759 -1.0000 -1.0000 5920802 1572998395.40 1.9611 1.9631 408.9722 409.4672 0.0759 -1.0000 -1.0000 5921052 1572998395.50 1.9612 1.9632 409.0022 409.4967 0.0759 -1.0000 -1.0000 5921099 1572998395.60 1.9608 1.9628 408.9496 409.4449 0.0759 -1.0000 -1.0000 5921161 1572998395.70 1.9619 1.9639 409.0449 409.5402 0.0760 -1.0000 -1.0000 5921208 1572998395.80 1.9624 1.9644 409.0225 409.5179 0.0760 -1.0000 -1.0000 5921255 1572998395.90 1.9627 1.9647 409.1071 409.6023 0.0760 -1.0000 -1.0000 5921302 1572998396.00 1.9627 1.9647 409.2582 409.7539 0.0759 -1.0000 -1.0000 5921567 1572998396.10 1.9628 1.9648 409.2022 409.6976 0.0760 -1.0000 -1.0000 5921599 1572998396.20 1.9630 1.9650 409.2143 409.7100 0.0760 -1.0000 -1.0000 5921661 1572998396.30 1.9629 1.9648 409.3925 409.8887 0.0760 -1.0000 -1.0000 5921708 1572998396.40 1.9635 1.9655 409.3358 409.8315 0.0760 -1.0000 -1.0000 5921755 1572998396.50 1.9633 1.9653 409.3083 409.8042 0.0760 -1.0000 -1.0000 5922083 1572998396.60 1.9636 1.9656 409.2723 409.7692 0.0761 -1.0000 -1.0000 5922130 1572998396.70 1.9637 1.9657 409.1268 409.6229 0.0761 -1.0000 -1.0000 5922177 1572998396.80 1.9644 1.9664 409.1410 409.6377 0.0762 -1.0000 -1.0000 5922223 1572998396.90 1.9642 1.9662 409.1835 409.6798 0.0760 -1.0000 -1.0000 5922270 1572998397.00 1.9640 1.9659 409.1369 409.6326 0.0761 -1.0000 -1.0000 5922583 1572998397.10 1.9639 1.9659 409.1321 409.6274 0.0759 -1.0000 -1.0000 5922630 1572998397.20 1.9642 1.9662 409.1806 409.6755 0.0759 -1.0000 -1.0000 5922677 1572998397.30 1.9641 1.9661 409.2380 409.7337 0.0760 -1.0000 -1.0000 5922723 1572998397.40 1.9640 1.9659 409.3781 409.8743 0.0761 -1.0000 -1.0000 5922770 1572998397.50 1.9643 1.9663 409.3597 409.8568 0.0761 -1.0000 -1.0000 5923067 1572998397.60 1.9641 1.9661 409.3842 409.8805 0.0761 -1.0000 -1.0000 5923114 1572998397.70 1.9644 1.9663 409.3656 409.8616 0.0760 -1.0000 -1.0000 5923177 1572998397.80 1.9644 1.9663 409.2551 409.7516 0.0761 -1.0000 -1.0000 5923208 1572998397.90 1.9599 1.9619 406.3881 406.8801 0.0759 -1.0000 -1.0000 5923270 1572998398.00 1.5850 1.5866 329.0624 329.4570 0.0746 -1.0000 -1.0000 5923802 1572998398.10 0.7100 0.7107 146.2819 146.4477 0.0699 -1.0000 -1.0000 5923849 1572998398.20 0.4276 0.4280 91.8024 91.8984 0.0641 -1.0000 -1.0000 5923895 1572998398.30 0.4909 0.4913 101.9030 101.9949 0.0546 -1.0000 -1.0000 5923942 1572998398.40 0.5743 0.5747 118.6939 118.7834 0.0457 -1.0000 -1.0000 5923989 1572998398.50 0.6561 0.6564 135.4569 135.5440 0.0387 -1.0000 -1.0000 5924817 1572998398.60 0.7366 0.7369 152.0862 152.1710 0.0338 -1.0000 -1.0000 5924880 1572998398.70 0.8141 0.8144 168.3506 168.4345 0.0308 -1.0000 -1.0000 5924927 1572998398.80 0.8902 0.8905 183.6860 183.7714 0.0289 -1.0000 -1.0000 5924973 1572998398.90 0.9628 0.9632 198.7600 198.8499 0.0283 -1.0000 -1.0000 5925020 1572998399.00 1.0310 1.0314 213.0750 213.1718 0.0288 -1.0000 -1.0000 5925067 1572998399.10 1.0933 1.0937 225.8224 225.9310 0.0306 -1.0000 -1.0000 5925114 1572998399.20 1.1430 1.1435 236.3318 236.4553 0.0334 -1.0000 -1.0000 5925161 1572998399.30 1.1815 1.1820 244.2190 244.3580 0.0362 -1.0000 -1.0000 5925223 1572998399.40 1.2107 1.2113 250.4379 250.5920 0.0393 -1.0000 -1.0000 5925255 1572998399.50 1.2333 1.2340 255.2470 255.4135 0.0415 -1.0000 -1.0000 5925317 1572998399.60 1.2512 1.2519 258.8494 259.0276 0.0436 -1.0000 -1.0000 5925364 1572998399.70 1.2640 1.2647 261.8056 261.9921 0.0450 -1.0000 -1.0000 5925411 1572998399.80 1.2743 1.2750 264.0431 264.2367 0.0462 -1.0000 -1.0000 5925458 1572998399.90 1.2816 1.2824 265.5286 265.7271 0.0471 -1.0000 -1.0000 5925505 1572998400.00 1.2865 1.2873 266.6938 266.8961 0.0478 -1.0000 -1.0000 5925567 1572998400.10 1.2911 1.2919 267.5790 267.7843 0.0483 -1.0000 -1.0000 5925661 1572998400.20 1.2934 1.2942 268.0987 268.3065 0.0486 -1.0000 -1.0000 5925708 1572998400.30 1.2961 1.2969 268.6103 268.8193 0.0489 -1.0000 -1.0000 5925770 1572998400.40 1.2977 1.2985 268.8789 269.0891 0.0491 -1.0000 -1.0000 5925802 1572998400.50 1.3004 1.3012 269.2395 269.4509 0.0493 -1.0000 -1.0000 5925864 1572998400.60 1.3017 1.3026 269.6453 269.8574 0.0494 -1.0000 -1.0000 5926177 1572998400.70 1.3023 1.3032 269.8957 270.1094 0.0497 -1.0000 -1.0000 5926223 1572998400.80 1.3031 1.3039 270.0593 270.2735 0.0498 -1.0000 -1.0000 5926270 1572998400.90 1.3039 1.3047 270.3168 270.5317 0.0500 -1.0000 -1.0000 5926317 1572998401.00 1.3039 1.3048 270.5058 270.7224 0.0502 -1.0000 -1.0000 5926364 1572998401.10 1.3034 1.3043 270.5709 270.7875 0.0502 -1.0000 -1.0000 5926927 1572998401.20 1.3031 1.3039 270.5939 270.8128 0.0508 -1.0000 -1.0000 5926973 1572998401.30 1.3025 1.3033 270.3529 270.5728 0.0510 -1.0000 -1.0000 5927020 1572998401.40 1.3021 1.3030 270.1033 270.3222 0.0508 -1.0000 -1.0000 5927067 1572998401.50 1.3013 1.3022 269.7653 269.9828 0.0505 -1.0000 -1.0000 5927114 1572998401.60 1.3010 1.3018 269.5758 269.7918 0.0502 -1.0000 -1.0000 5927473 1572998401.70 1.3003 1.3011 269.5592 269.7733 0.0498 -1.0000 -1.0000 5927520 1572998401.80 1.2991 1.2999 269.3916 269.6050 0.0496 -1.0000 -1.0000 5927567 1572998401.90 1.2990 1.2999 269.1792 269.3910 0.0494 -1.0000 -1.0000 5927630 1572998402.00 1.2987 1.2996 269.0271 269.2386 0.0493 -1.0000 -1.0000 5927677 1572998402.10 1.2980 1.2988 268.9471 269.1587 0.0493 -1.0000 -1.0000 5927911 1572998402.20 1.2978 1.2986 268.9868 269.1977 0.0491 -1.0000 -1.0000 5927958 1572998402.30 1.2975 1.2983 268.9025 269.1134 0.0492 -1.0000 -1.0000 5928005 1572998402.40 1.2967 1.2975 268.8328 269.0432 0.0491 -1.0000 -1.0000 5928052 1572998402.50 1.2962 1.2971 268.8253 269.0358 0.0491 -1.0000 -1.0000 5928099 1572998402.60 1.2960 1.2968 268.8163 269.0261 0.0489 -1.0000 -1.0000 5928442 1572998402.70 1.2959 1.2968 268.8138 269.0237 0.0491 -1.0000 -1.0000 5928489 1572998402.80 1.2954 1.2962 268.7937 269.0037 0.0489 -1.0000 -1.0000 5928552 1572998402.90 1.2951 1.2959 268.6614 268.8709 0.0489 -1.0000 -1.0000 5928599 1572998403.00 1.2959 1.2967 268.5376 268.7472 0.0489 -1.0000 -1.0000 5928646 1572998403.10 1.2957 1.2966 268.4901 268.6995 0.0489 -1.0000 -1.0000 5928692 1572998403.20 1.2954 1.2962 268.4456 268.6549 0.0490 -1.0000 -1.0000 5928739 1572998403.30 1.2952 1.2960 268.4851 268.6951 0.0490 -1.0000 -1.0000 5928802 1572998403.40 1.2945 1.2953 268.4584 268.6676 0.0488 -1.0000 -1.0000 5928833 1572998403.50 1.2952 1.2960 268.3403 268.5496 0.0489 -1.0000 -1.0000 5928896 1572998403.60 1.2950 1.2958 268.4535 268.6627 0.0489 -1.0000 -1.0000 5929208 1572998403.70 1.2936 1.2945 268.4314 268.6407 0.0489 -1.0000 -1.0000 5929255 1572998403.80 1.2940 1.2949 268.4593 268.6689 0.0489 -1.0000 -1.0000 5929302 1572998403.90 1.2982 1.2990 269.7502 269.9599 0.0488 -1.0000 -1.0000 5929348 1572998404.00 1.4513 1.4522 299.5308 299.7653 0.0493 -1.0000 -1.0000 5929411 1572998404.10 1.7806 1.7818 376.1300 376.4301 0.0504 -1.0000 -1.0000 5929442 1572998404.20 1.9332 1.9345 401.6856 402.0171 0.0523 -1.0000 -1.0000 5929552 1572998404.30 1.9489 1.9503 406.3677 406.7348 0.0582 -1.0000 -1.0000 5929614 1572998404.40 1.9536 1.9552 407.2081 407.6209 0.0650 -1.0000 -1.0000 5929645 1572998404.50 1.9555 1.9573 407.5622 408.0085 0.0694 -1.0000 -1.0000 5929708 1572998404.60 1.9565 1.9584 407.8802 408.3434 0.0716 -1.0000 -1.0000 5929755 1572998404.70 1.9578 1.9597 408.0498 408.5224 0.0729 -1.0000 -1.0000 5930317 1572998404.80 1.9580 1.9599 408.2164 408.6950 0.0737 -1.0000 -1.0000 5930364 1572998404.90 1.9582 1.9601 408.3110 408.7936 0.0742 -1.0000 -1.0000 5930411 1572998405.00 1.9587 1.9606 408.4185 408.9028 0.0744 -1.0000 -1.0000 5930473 1572998405.10 1.9589 1.9608 408.4695 408.9561 0.0748 -1.0000 -1.0000 5930520 1572998405.20 1.9582 1.9601 408.6521 409.1396 0.0749 -1.0000 -1.0000 5931552 1572998405.30 1.9586 1.9605 408.6669 409.1559 0.0752 -1.0000 -1.0000 5931598 1572998405.40 1.9594 1.9613 408.6615 409.1529 0.0755 -1.0000 -1.0000 5931645 1572998405.50 1.9595 1.9615 408.5945 409.0851 0.0753 -1.0000 -1.0000 5931692 1572998405.60 1.9600 1.9619 408.6413 409.1328 0.0755 -1.0000 -1.0000 5931755 1572998405.70 1.9594 1.9613 408.6612 409.1535 0.0756 -1.0000 -1.0000 5931802 1572998405.80 1.9599 1.9619 408.5978 409.0896 0.0755 -1.0000 -1.0000 5931848 1572998405.90 1.9601 1.9621 408.7890 409.2814 0.0756 -1.0000 -1.0000 5931911 1572998406.00 1.9598 1.9617 408.8014 409.2937 0.0755 -1.0000 -1.0000 5931958 1572998406.10 1.9588 1.9608 408.8853 409.3777 0.0757 -1.0000 -1.0000 5932005 1572998406.20 1.9588 1.9607 408.8655 409.3595 0.0758 -1.0000 -1.0000 5932052 1572998406.30 1.9595 1.9614 408.9159 409.4099 0.0758 -1.0000 -1.0000 5932098 1572998406.40 1.9597 1.9617 408.8624 409.3554 0.0756 -1.0000 -1.0000 5932145 1572998406.50 1.9597 1.9617 408.9426 409.4368 0.0759 -1.0000 -1.0000 5932192 1572998406.60 1.9598 1.9618 408.8984 409.3934 0.0759 -1.0000 -1.0000 5932255 1572998406.70 1.9601 1.9620 408.8670 409.3607 0.0758 -1.0000 -1.0000 5932583 1572998406.80 1.9603 1.9622 408.7682 409.2627 0.0760 -1.0000 -1.0000 5932630 1572998406.90 1.9604 1.9624 408.7927 409.2870 0.0758 -1.0000 -1.0000 5932677 1572998407.00 1.9600 1.9620 408.8405 409.3352 0.0759 -1.0000 -1.0000 5932739 1572998407.10 1.9601 1.9621 408.8864 409.3815 0.0760 -1.0000 -1.0000 5932770 1572998407.20 1.9597 1.9616 408.9143 409.4094 0.0759 -1.0000 -1.0000 5933302 1572998407.30 1.9594 1.9614 408.9539 409.4478 0.0758 -1.0000 -1.0000 5933349 1572998407.40 1.9594 1.9614 408.9483 409.4429 0.0759 -1.0000 -1.0000 5933395 1572998407.50 1.9600 1.9620 408.8892 409.3835 0.0758 -1.0000 -1.0000 5933442 1572998407.60 1.9598 1.9617 408.9405 409.4361 0.0761 -1.0000 -1.0000 5933489 1572998407.70 1.9599 1.9619 408.8896 409.3854 0.0760 -1.0000 -1.0000 5933677 1572998407.80 1.9605 1.9625 408.8786 409.3734 0.0759 -1.0000 -1.0000 5933708 1572998407.90 1.9599 1.9619 408.8280 409.3229 0.0759 -1.0000 -1.0000 5933770 1572998408.00 1.9604 1.9623 408.7946 409.2903 0.0761 -1.0000 -1.0000 5933817 1572998408.10 1.9604 1.9624 408.8598 409.3531 0.0757 -1.0000 -1.0000 5933864 1572998408.20 1.9607 1.9626 408.8743 409.3687 0.0759 -1.0000 -1.0000 5934286 1572998408.30 1.9602 1.9621 408.9153 409.4099 0.0758 -1.0000 -1.0000 5934333 1572998408.40 1.9605 1.9625 408.8811 409.3764 0.0760 -1.0000 -1.0000 5934380 1572998408.50 1.9606 1.9626 408.9576 409.4528 0.0760 -1.0000 -1.0000 5934427 1572998408.60 1.9596 1.9615 409.0878 409.5840 0.0762 -1.0000 -1.0000 5934473 1572998408.70 1.9602 1.9622 408.9720 409.4676 0.0760 -1.0000 -1.0000 5934536 1572998408.80 1.9593 1.9612 409.1132 409.6090 0.0761 -1.0000 -1.0000 5934567 1572998408.90 1.9603 1.9623 409.1142 409.6112 0.0762 -1.0000 -1.0000 5934614 1572998409.00 1.9600 1.9620 409.0238 409.5199 0.0761 -1.0000 -1.0000 5934677 1572998409.10 1.9593 1.9613 409.0783 409.5740 0.0760 -1.0000 -1.0000 5934708 1572998409.20 1.9605 1.9624 408.9636 409.4577 0.0758 -1.0000 -1.0000 5934770 1572998409.30 1.9607 1.9627 408.7859 409.2808 0.0760 -1.0000 -1.0000 5935099 1572998409.40 1.9608 1.9628 408.8187 409.3144 0.0761 -1.0000 -1.0000 5935145 1572998409.50 1.9609 1.9628 408.8811 409.3778 0.0762 -1.0000 -1.0000 5935192 1572998409.60 1.9604 1.9624 408.9049 409.4003 0.0760 -1.0000 -1.0000 5935255 1572998409.70 1.9603 1.9622 408.9679 409.4637 0.0761 -1.0000 -1.0000 5935302 1572998409.80 1.9604 1.9624 409.0794 409.5755 0.0761 -1.0000 -1.0000 5935599 1572998409.90 1.9601 1.9621 409.0408 409.5370 0.0761 -1.0000 -1.0000 5935645 1572998410.00 1.9594 1.9613 409.0564 409.5514 0.0758 -1.0000 -1.0000 5935692 1572998410.10 1.9597 1.9617 409.0846 409.5801 0.0760 -1.0000 -1.0000 5935739 1572998410.20 1.9600 1.9619 409.1064 409.6023 0.0760 -1.0000 -1.0000 5935786 1572998410.30 1.9600 1.9619 409.1431 409.6390 0.0761 -1.0000 -1.0000 5936067 1572998410.40 1.9607 1.9627 409.0678 409.5644 0.0761 -1.0000 -1.0000 5936114 1572998410.50 1.9602 1.9621 409.0340 409.5299 0.0760 -1.0000 -1.0000 5936161 1572998410.60 1.9607 1.9627 409.0423 409.5374 0.0759 -1.0000 -1.0000 5936208 1572998410.70 1.9611 1.9630 408.9409 409.4364 0.0760 -1.0000 -1.0000 5936255 1572998410.80 1.9602 1.9621 408.9198 409.4155 0.0761 -1.0000 -1.0000 5936567 1572998410.90 1.9608 1.9627 408.8953 409.3912 0.0761 -1.0000 -1.0000 5936614 1572998411.00 1.9606 1.9626 408.9395 409.4361 0.0762 -1.0000 -1.0000 5936677 1572998411.10 1.9596 1.9616 408.9332 409.4296 0.0761 -1.0000 -1.0000 5936708 1572998411.20 1.9597 1.9617 408.9953 409.4903 0.0759 -1.0000 -1.0000 5936770 1572998411.30 1.9595 1.9614 409.0754 409.5718 0.0761 -1.0000 -1.0000 5937302 1572998411.40 1.9597 1.9617 409.0680 409.5635 0.0760 -1.0000 -1.0000 5937349 1572998411.50 1.9594 1.9614 409.0623 409.5584 0.0761 -1.0000 -1.0000 5937395 1572998411.60 1.9595 1.9614 409.0292 409.5256 0.0761 -1.0000 -1.0000 5937458 1572998411.70 1.9603 1.9623 409.0678 409.5642 0.0761 -1.0000 -1.0000 5937505 1572998411.80 1.9601 1.9621 409.0320 409.5275 0.0760 -1.0000 -1.0000 5938067 1572998411.90 1.9606 1.9626 408.9664 409.4619 0.0760 -1.0000 -1.0000 5938130 1572998412.00 1.9607 1.9627 408.9195 409.4148 0.0760 -1.0000 -1.0000 5938192 1572998412.10 1.9605 1.9625 408.8926 409.3882 0.0761 -1.0000 -1.0000 5938223 1572998412.20 1.9605 1.9624 408.8660 409.3622 0.0761 -1.0000 -1.0000 5938286 1572998412.30 1.9603 1.9623 408.8625 409.3585 0.0761 -1.0000 -1.0000 5938333 1572998412.40 1.9606 1.9625 408.9137 409.4093 0.0760 -1.0000 -1.0000 5938380 1572998412.50 1.9604 1.9623 408.9144 409.4108 0.0762 -1.0000 -1.0000 5938427 1572998412.60 1.9606 1.9626 408.9484 409.4450 0.0762 -1.0000 -1.0000 5938473 1572998412.70 1.9599 1.9618 409.0234 409.5194 0.0761 -1.0000 -1.0000 5938520 1572998412.80 1.9606 1.9626 408.9713 409.4672 0.0760 -1.0000 -1.0000 5938567 1572998412.90 1.9602 1.9622 409.0005 409.4966 0.0761 -1.0000 -1.0000 5938692 1572998413.00 1.9599 1.9618 409.0602 409.5572 0.0762 -1.0000 -1.0000 5938739 1572998413.10 1.9599 1.9619 409.1569 409.6536 0.0762 -1.0000 -1.0000 5938786 1572998413.20 1.9601 1.9621 409.1940 409.6909 0.0761 -1.0000 -1.0000 5938833 1572998413.30 1.9607 1.9627 409.0470 409.5431 0.0761 -1.0000 -1.0000 5938880 1572998413.40 1.9607 1.9627 408.9930 409.4891 0.0761 -1.0000 -1.0000 5939177 1572998413.50 1.9609 1.9628 409.0597 409.5558 0.0761 -1.0000 -1.0000 5939223 1572998413.60 1.9603 1.9622 408.9601 409.4565 0.0761 -1.0000 -1.0000 5939270 1572998413.70 1.9607 1.9627 408.9327 409.4289 0.0761 -1.0000 -1.0000 5939333 1572998413.80 1.9607 1.9626 408.9233 409.4196 0.0761 -1.0000 -1.0000 5939364 1572998413.90 1.9609 1.9629 408.9098 409.4065 0.0763 -1.0000 -1.0000 5939583 1572998414.00 1.9613 1.9633 408.9559 409.4523 0.0761 -1.0000 -1.0000 5939630 1572998414.10 1.9605 1.9625 409.0826 409.5794 0.0761 -1.0000 -1.0000 5939677 1572998414.20 1.9602 1.9621 409.0913 409.5869 0.0760 -1.0000 -1.0000 5939723 1572998414.30 1.9597 1.9616 409.0982 409.5946 0.0762 -1.0000 -1.0000 5939770 1572998414.40 1.9600 1.9619 409.1199 409.6164 0.0761 -1.0000 -1.0000 5940177 1572998414.50 1.9595 1.9615 409.1780 409.6746 0.0761 -1.0000 -1.0000 5940223 1572998414.60 1.9596 1.9615 409.0939 409.5901 0.0760 -1.0000 -1.0000 5940286 1572998414.70 1.9597 1.9617 409.1245 409.6197 0.0759 -1.0000 -1.0000 5940333 1572998414.80 1.9611 1.9631 409.0598 409.5550 0.0759 -1.0000 -1.0000 5940536 1572998414.90 1.9603 1.9623 409.0622 409.5576 0.0760 -1.0000 -1.0000 5940693 1572998415.00 1.9601 1.9621 408.9992 409.4956 0.0761 -1.0000 -1.0000 5940739 1572998415.10 1.9605 1.9624 409.0479 409.5448 0.0762 -1.0000 -1.0000 5940786 1572998415.20 1.9608 1.9627 408.9216 409.4181 0.0761 -1.0000 -1.0000 5940833 1572998415.30 1.9609 1.9629 408.9315 409.4274 0.0761 -1.0000 -1.0000 5940896 1572998415.40 1.9604 1.9624 408.9540 409.4505 0.0761 -1.0000 -1.0000 5941302 1572998415.50 1.9607 1.9627 409.0570 409.5535 0.0761 -1.0000 -1.0000 5941349 1572998415.60 1.9604 1.9624 409.0976 409.5933 0.0761 -1.0000 -1.0000 5941395 1572998415.70 1.9601 1.9620 409.0861 409.5825 0.0761 -1.0000 -1.0000 5941458 1572998415.80 1.9596 1.9616 409.0638 409.5599 0.0761 -1.0000 -1.0000 5941489 1572998415.90 1.9601 1.9621 409.1386 409.6350 0.0761 -1.0000 -1.0000 5941817 1572998416.00 1.9601 1.9621 409.1013 409.5980 0.0762 -1.0000 -1.0000 5941880 1572998416.10 1.9602 1.9622 409.0693 409.5657 0.0761 -1.0000 -1.0000 5941911 1572998416.20 1.9608 1.9628 409.1460 409.6418 0.0760 -1.0000 -1.0000 5941973 1572998416.30 1.9605 1.9624 408.9520 409.4475 0.0760 -1.0000 -1.0000 5942020 1572998416.40 1.9604 1.9624 408.8787 409.3745 0.0761 -1.0000 -1.0000 5942052 1572998416.50 1.9614 1.9633 408.9254 409.4218 0.0761 -1.0000 -1.0000 5942333 1572998416.60 1.9609 1.9628 408.9059 409.4016 0.0761 -1.0000 -1.0000 5942380 1572998416.70 1.9611 1.9631 409.0098 409.5068 0.0762 -1.0000 -1.0000 5942442 1572998416.80 1.9607 1.9627 409.0435 409.5392 0.0759 -1.0000 -1.0000 5942473 1572998416.90 1.9604 1.9624 408.9382 409.4337 0.0761 -1.0000 -1.0000 5942536 1572998417.00 1.9601 1.9620 409.0506 409.5467 0.0760 -1.0000 -1.0000 5942802 1572998417.10 1.9598 1.9617 409.1002 409.5969 0.0763 -1.0000 -1.0000 5942849 1572998417.20 1.9600 1.9620 409.0505 409.5470 0.0761 -1.0000 -1.0000 5942896 1572998417.30 1.9602 1.9621 409.0828 409.5794 0.0762 -1.0000 -1.0000 5942958 1572998417.40 1.9597 1.9616 409.1405 409.6377 0.0762 -1.0000 -1.0000 5942989 1572998417.50 1.9597 1.9616 409.1467 409.6431 0.0761 -1.0000 -1.0000 5943302 1572998417.60 1.9597 1.9616 409.0841 409.5801 0.0760 -1.0000 -1.0000 5943349 1572998417.70 1.9606 1.9625 409.0406 409.5368 0.0761 -1.0000 -1.0000 5943411 1572998417.80 1.9603 1.9623 409.0065 409.5029 0.0761 -1.0000 -1.0000 5943442 1572998417.90 1.9615 1.9635 408.9069 409.4029 0.0761 -1.0000 -1.0000 5943505 1572998418.00 1.9608 1.9628 408.9983 409.4954 0.0762 -1.0000 -1.0000 5943817 1572998418.10 1.9611 1.9631 408.9583 409.4538 0.0760 -1.0000 -1.0000 5943849 1572998418.20 1.9605 1.9625 409.0506 409.5461 0.0760 -1.0000 -1.0000 5944005 1572998418.30 1.9608 1.9627 408.9846 409.4812 0.0761 -1.0000 -1.0000 5944052 1572998418.40 1.9606 1.9626 408.9779 409.4743 0.0762 -1.0000 -1.0000 5944098 1572998418.50 1.9603 1.9623 409.0591 409.5552 0.0760 -1.0000 -1.0000 5944552 1572998418.60 1.9602 1.9622 409.1202 409.6168 0.0761 -1.0000 -1.0000 5944614 1572998418.70 1.9604 1.9624 409.1419 409.6377 0.0760 -1.0000 -1.0000 5944661 1572998418.80 1.9600 1.9620 409.0999 409.5956 0.0760 -1.0000 -1.0000 5944708 1572998418.90 1.9607 1.9626 409.1772 409.6730 0.0760 -1.0000 -1.0000 5944755 1572998419.00 1.9602 1.9622 409.1746 409.6711 0.0762 -1.0000 -1.0000 5944802 1572998419.10 1.9601 1.9621 409.0972 409.5929 0.0760 -1.0000 -1.0000 5945067 1572998419.20 1.9601 1.9621 409.1356 409.6314 0.0760 -1.0000 -1.0000 5945114 1572998419.30 1.9604 1.9624 409.1608 409.6572 0.0762 -1.0000 -1.0000 5945161 1572998419.40 1.9606 1.9626 408.8962 409.3917 0.0760 -1.0000 -1.0000 5945208 1572998419.50 1.9609 1.9628 408.9311 409.4268 0.0760 -1.0000 -1.0000 5945255 1572998419.60 1.9611 1.9630 408.9072 409.4024 0.0760 -1.0000 -1.0000 5945567 1572998419.70 1.9609 1.9629 408.9812 409.4763 0.0760 -1.0000 -1.0000 5945630 1572998419.80 1.9609 1.9628 408.9587 409.4547 0.0761 -1.0000 -1.0000 5945661 1572998419.90 1.9605 1.9625 409.0238 409.5199 0.0761 -1.0000 -1.0000 5945723 1572998420.00 1.9602 1.9621 409.1106 409.6058 0.0759 -1.0000 -1.0000 5945770 1572998420.10 1.9596 1.9615 409.1446 409.6405 0.0761 -1.0000 -1.0000 5945817 1572998420.20 1.9604 1.9623 409.1203 409.6160 0.0760 -1.0000 -1.0000 5945864 1572998420.30 1.9605 1.9624 409.1974 409.6935 0.0761 -1.0000 -1.0000 5945911 1572998420.40 1.9603 1.9622 409.1632 409.6593 0.0761 -1.0000 -1.0000 5945958 1572998420.50 1.9604 1.9623 409.0893 409.5859 0.0762 -1.0000 -1.0000 5946005 1572998420.60 1.9601 1.9620 408.9452 409.4414 0.0761 -1.0000 -1.0000 5946177 1572998420.70 1.9606 1.9626 408.9486 409.4449 0.0761 -1.0000 -1.0000 5946223 1572998420.80 1.9606 1.9625 409.0722 409.5686 0.0762 -1.0000 -1.0000 5946255 1572998420.90 1.9601 1.9621 409.0396 409.5361 0.0761 -1.0000 -1.0000 5946317 1572998421.00 1.9600 1.9619 409.1519 409.6480 0.0760 -1.0000 -1.0000 5946364 1572998421.10 1.9596 1.9616 409.1302 409.6258 0.0760 -1.0000 -1.0000 5946677 1572998421.20 1.9597 1.9617 409.1613 409.6577 0.0761 -1.0000 -1.0000 5946723 1572998421.30 1.9606 1.9625 409.1212 409.6168 0.0760 -1.0000 -1.0000 5946786 1572998421.40 1.9595 1.9615 409.1120 409.6079 0.0761 -1.0000 -1.0000 5946817 1572998421.50 1.9596 1.9616 409.0827 409.5793 0.0761 -1.0000 -1.0000 5946880 1572998421.60 1.9605 1.9624 409.1545 409.6506 0.0760 -1.0000 -1.0000 5947552 1572998421.70 1.9598 1.9617 409.2340 409.7299 0.0761 -1.0000 -1.0000 5947598 1572998421.80 1.9597 1.9616 409.1274 409.6239 0.0761 -1.0000 -1.0000 5947661 1572998421.90 1.9603 1.9622 408.9006 409.3958 0.0760 -1.0000 -1.0000 5947723 1572998422.00 1.9603 1.9622 408.8773 409.3736 0.0762 -1.0000 -1.0000 5947786 1572998422.10 1.9601 1.9621 408.9510 409.4464 0.0760 -1.0000 -1.0000 5947927 1572998422.20 1.9592 1.9612 409.0779 409.5727 0.0759 -1.0000 -1.0000 5947973 1572998422.30 1.9593 1.9612 409.1416 409.6369 0.0760 -1.0000 -1.0000 5948036 1572998422.40 1.9599 1.9619 409.1468 409.6423 0.0760 -1.0000 -1.0000 5948067 1572998422.50 1.9603 1.9623 409.0935 409.5891 0.0761 -1.0000 -1.0000 5948130 1572998422.60 1.9606 1.9626 409.0868 409.5827 0.0760 -1.0000 -1.0000 5948489 1572998422.70 1.9603 1.9623 409.0028 409.4982 0.0760 -1.0000 -1.0000 5948536 1572998422.80 1.9607 1.9627 408.9687 409.4640 0.0760 -1.0000 -1.0000 5948583 1572998422.90 1.9601 1.9621 409.0831 409.5788 0.0760 -1.0000 -1.0000 5948630 1572998423.00 1.9605 1.9625 408.9844 409.4798 0.0760 -1.0000 -1.0000 5948677 1572998423.10 1.9606 1.9625 408.9640 409.4600 0.0761 -1.0000 -1.0000 5949083 1572998423.20 1.9610 1.9630 408.9802 409.4756 0.0759 -1.0000 -1.0000 5949130 1572998423.30 1.9607 1.9626 409.0194 409.5148 0.0760 -1.0000 -1.0000 5949192 1572998423.40 1.9605 1.9624 409.0423 409.5381 0.0760 -1.0000 -1.0000 5949223 1572998423.50 1.9603 1.9622 409.0527 409.5489 0.0761 -1.0000 -1.0000 5949286 1572998423.60 1.9603 1.9622 409.0564 409.5515 0.0759 -1.0000 -1.0000 5949333 1572998423.70 1.9594 1.9614 409.0596 409.5548 0.0759 -1.0000 -1.0000 5949567 1572998423.80 1.9600 1.9620 409.1444 409.6405 0.0761 -1.0000 -1.0000 5949598 1572998423.90 1.9603 1.9622 409.1212 409.6173 0.0761 -1.0000 -1.0000 5949661 1572998424.00 1.9604 1.9624 409.0848 409.5808 0.0760 -1.0000 -1.0000 5949708 1572998424.10 1.9606 1.9625 409.1083 409.6040 0.0760 -1.0000 -1.0000 5949755 1572998424.20 1.9602 1.9622 408.9990 409.4947 0.0760 -1.0000 -1.0000 5950067 1572998424.30 1.9610 1.9630 409.0507 409.5462 0.0760 -1.0000 -1.0000 5950114 1572998424.40 1.9604 1.9623 409.0049 409.5013 0.0761 -1.0000 -1.0000 5950161 1572998424.50 1.9608 1.9628 409.0227 409.5183 0.0760 -1.0000 -1.0000 5950208 1572998424.60 1.9609 1.9629 409.0401 409.5364 0.0761 -1.0000 -1.0000 5950255 1572998424.70 1.9616 1.9636 409.0594 409.5556 0.0761 -1.0000 -1.0000 5950630 1572998424.80 1.9611 1.9631 409.0277 409.5222 0.0758 -1.0000 -1.0000 5950677 1572998424.90 1.9611 1.9631 408.9354 409.4302 0.0759 -1.0000 -1.0000 5950880 1572998425.00 1.9610 1.9629 408.9494 409.4451 0.0760 -1.0000 -1.0000 5950927 1572998425.10 1.9607 1.9626 409.0066 409.5025 0.0761 -1.0000 -1.0000 5950974 1572998425.20 1.9606 1.9626 409.1897 409.6845 0.0759 -1.0000 -1.0000 5951052 1572998425.30 1.9601 1.9620 409.1470 409.6429 0.0760 -1.0000 -1.0000 5951098 1572998425.40 1.9597 1.9617 409.1595 409.6555 0.0761 -1.0000 -1.0000 5951145 1572998425.50 1.9603 1.9623 409.0930 409.5889 0.0760 -1.0000 -1.0000 5951192 1572998425.60 1.9607 1.9627 409.0715 409.5673 0.0760 -1.0000 -1.0000 5951255 1572998425.70 1.9600 1.9619 409.0619 409.5581 0.0761 -1.0000 -1.0000 5951458 1572998425.80 1.9605 1.9625 408.8760 409.3714 0.0760 -1.0000 -1.0000 5951505 1572998425.90 1.9606 1.9626 408.9655 409.4602 0.0759 -1.0000 -1.0000 5951552 1572998426.00 1.9606 1.9625 408.9386 409.4336 0.0760 -1.0000 -1.0000 5951598 1572998426.10 1.9606 1.9625 409.1057 409.6004 0.0759 -1.0000 -1.0000 5951645 1572998426.20 1.9608 1.9627 409.0389 409.5339 0.0759 -1.0000 -1.0000 5952177 1572998426.30 1.9600 1.9619 409.0828 409.5779 0.0759 -1.0000 -1.0000 5952223 1572998426.40 1.9605 1.9624 409.1197 409.6158 0.0761 -1.0000 -1.0000 5952270 1572998426.50 1.9608 1.9628 409.1850 409.6810 0.0761 -1.0000 -1.0000 5952317 1572998426.60 1.9609 1.9628 409.0725 409.5682 0.0760 -1.0000 -1.0000 5952364 1572998426.70 1.9606 1.9626 408.9583 409.4546 0.0761 -1.0000 -1.0000 5952598 1572998426.80 1.9602 1.9622 408.9988 409.4947 0.0761 -1.0000 -1.0000 5952646 1572998426.90 1.9611 1.9630 408.9911 409.4867 0.0760 -1.0000 -1.0000 5952692 1572998427.00 1.9610 1.9630 409.0347 409.5294 0.0759 -1.0000 -1.0000 5952739 1572998427.10 1.9606 1.9625 409.0190 409.5144 0.0759 -1.0000 -1.0000 5952786 1572998427.20 1.9609 1.9629 408.9644 409.4599 0.0760 -1.0000 -1.0000 5953067 1572998427.30 1.9603 1.9622 408.9772 409.4724 0.0759 -1.0000 -1.0000 5953114 1572998427.40 1.9607 1.9626 409.0368 409.5317 0.0759 -1.0000 -1.0000 5953161 1572998427.50 1.9607 1.9626 409.1400 409.6359 0.0761 -1.0000 -1.0000 5953208 1572998427.60 1.9606 1.9625 409.1786 409.6748 0.0760 -1.0000 -1.0000 5953270 1572998427.70 1.9600 1.9619 409.1314 409.6265 0.0759 -1.0000 -1.0000 5953552 1572998427.80 1.9601 1.9620 409.1598 409.6549 0.0759 -1.0000 -1.0000 5953598 1572998427.90 1.9603 1.9623 409.1070 409.6027 0.0760 -1.0000 -1.0000 5953645 1572998428.00 1.9598 1.9618 409.2148 409.7100 0.0759 -1.0000 -1.0000 5953692 1572998428.10 1.9600 1.9619 409.0934 409.5894 0.0760 -1.0000 -1.0000 5953739 1572998428.20 1.9605 1.9625 409.0705 409.5661 0.0760 -1.0000 -1.0000 5953786 1572998428.30 1.9609 1.9629 409.0437 409.5395 0.0760 -1.0000 -1.0000 5954723 1572998428.40 1.9614 1.9633 409.0448 409.5401 0.0760 -1.0000 -1.0000 5954770 1572998428.50 1.9609 1.9629 409.0168 409.5124 0.0760 -1.0000 -1.0000 5954833 1572998428.60 1.9609 1.9629 409.0146 409.5106 0.0761 -1.0000 -1.0000 5955098 1572998428.70 1.9608 1.9628 409.0212 409.5169 0.0760 -1.0000 -1.0000 5955177 1572998428.80 1.9605 1.9625 409.0395 409.5340 0.0758 -1.0000 -1.0000 5955223 1572998428.90 1.9604 1.9623 409.1303 409.6252 0.0759 -1.0000 -1.0000 5955270 1572998429.00 1.9596 1.9616 409.0536 409.5487 0.0759 -1.0000 -1.0000 5955317 1572998429.10 1.9594 1.9614 409.1525 409.6478 0.0760 -1.0000 -1.0000 5955364 1572998429.20 1.9599 1.9618 409.0766 409.5718 0.0759 -1.0000 -1.0000 5955411 1572998429.30 1.9608 1.9627 409.1111 409.6058 0.0759 -1.0000 -1.0000 5955473 1572998429.40 1.9606 1.9625 409.1151 409.6099 0.0758 -1.0000 -1.0000 5955505 1572998429.50 1.9611 1.9630 409.0785 409.5743 0.0760 -1.0000 -1.0000 5955567 1572998429.60 1.9610 1.9630 409.0261 409.5217 0.0760 -1.0000 -1.0000 5955614 1572998429.70 1.9608 1.9628 408.9379 409.4327 0.0759 -1.0000 -1.0000 5955661 1572998429.80 1.9610 1.9630 408.9644 409.4581 0.0758 -1.0000 -1.0000 5956192 1572998429.90 1.9609 1.9629 409.0189 409.5145 0.0760 -1.0000 -1.0000 5956239 1572998430.00 1.9606 1.9626 409.0870 409.5815 0.0758 -1.0000 -1.0000 5956286 1572998430.10 1.9602 1.9622 409.1307 409.6264 0.0760 -1.0000 -1.0000 5956333 1572998430.20 1.9604 1.9624 409.0965 409.5921 0.0760 -1.0000 -1.0000 5956380 1572998430.30 1.9602 1.9621 409.0967 409.5909 0.0758 -1.0000 -1.0000 5956442 1572998430.40 1.9604 1.9623 409.0531 409.5483 0.0759 -1.0000 -1.0000 5956474 1572998430.50 1.9599 1.9619 409.1413 409.6366 0.0760 -1.0000 -1.0000 5956536 1572998430.60 1.9606 1.9625 409.1025 409.5983 0.0760 -1.0000 -1.0000 5956583 1572998430.70 1.9604 1.9623 409.0633 409.5591 0.0760 -1.0000 -1.0000 5956630 1572998430.80 1.9610 1.9629 408.9998 409.4947 0.0759 -1.0000 -1.0000 5956911 1572998430.90 1.9613 1.9633 408.9767 409.4719 0.0760 -1.0000 -1.0000 5956958 1572998431.00 1.9607 1.9627 408.9693 409.4648 0.0760 -1.0000 -1.0000 5957020 1572998431.10 1.9600 1.9620 408.9889 409.4845 0.0760 -1.0000 -1.0000 5957052 1572998431.20 1.9597 1.9617 409.0554 409.5509 0.0760 -1.0000 -1.0000 5957098 1572998431.30 1.9598 1.9617 409.1182 409.6137 0.0760 -1.0000 -1.0000 5957161 1572998431.40 1.9590 1.9609 409.1167 409.6117 0.0759 -1.0000 -1.0000 5957458 1572998431.50 1.9605 1.9624 409.0255 409.5207 0.0760 -1.0000 -1.0000 5957505 1572998431.60 1.9605 1.9625 409.1649 409.6603 0.0759 -1.0000 -1.0000 5957552 1572998431.70 1.9605 1.9624 409.0144 409.5089 0.0758 -1.0000 -1.0000 5957598 1572998431.80 1.9606 1.9626 409.1013 409.5963 0.0759 -1.0000 -1.0000 5957645 1572998431.90 1.9603 1.9622 408.9294 409.4244 0.0759 -1.0000 -1.0000 5958067 1572998432.00 1.9608 1.9627 408.8842 409.3794 0.0760 -1.0000 -1.0000 5958114 1572998432.10 1.9605 1.9625 408.9409 409.4368 0.0761 -1.0000 -1.0000 5958161 1572998432.20 1.9603 1.9622 408.9642 409.4591 0.0759 -1.0000 -1.0000 5958208 1572998432.30 1.9601 1.9621 409.0926 409.5879 0.0759 -1.0000 -1.0000 5958255 1572998432.40 1.9602 1.9621 409.1101 409.6043 0.0758 -1.0000 -1.0000 5958552 1572998432.50 1.9593 1.9612 409.1230 409.6189 0.0760 -1.0000 -1.0000 5958598 1572998432.60 1.9600 1.9619 409.1143 409.6103 0.0761 -1.0000 -1.0000 5958661 1572998432.70 1.9601 1.9621 409.0828 409.5783 0.0760 -1.0000 -1.0000 5958708 1572998432.80 1.9598 1.9618 409.1401 409.6351 0.0759 -1.0000 -1.0000 5958755 1572998432.90 1.9599 1.9619 409.1577 409.6540 0.0761 -1.0000 -1.0000 5959067 1572998433.00 1.9602 1.9622 408.9602 409.4543 0.0758 -1.0000 -1.0000 5959114 1572998433.10 1.9606 1.9626 409.0054 409.4998 0.0758 -1.0000 -1.0000 5959161 1572998433.20 1.9608 1.9628 408.9833 409.4784 0.0760 -1.0000 -1.0000 5959208 1572998433.30 1.9613 1.9632 408.9151 409.4107 0.0759 -1.0000 -1.0000 5959270 1572998433.40 1.9605 1.9625 408.9424 409.4366 0.0758 -1.0000 -1.0000 5959536 1572998433.50 1.9604 1.9623 408.9761 409.4709 0.0759 -1.0000 -1.0000 5959583 1572998433.60 1.9605 1.9624 408.9974 409.4932 0.0760 -1.0000 -1.0000 5959645 1572998433.70 1.9599 1.9619 409.0132 409.5080 0.0759 -1.0000 -1.0000 5959692 1572998433.80 1.9597 1.9616 409.0214 409.5172 0.0760 -1.0000 -1.0000 5959739 1572998433.90 1.9605 1.9625 409.0591 409.5534 0.0759 -1.0000 -1.0000