11/16/2019 13:00 Picarro G2311-f (SN: 3384-cfhads2043) 2015711 1573910438.10 151.4463 60.0098 32.0000 1.9504 1.9539 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 2015781 1573910438.20 151.4757 60.0098 32.0000 1.9502 1.9568 320.0938 322.0021 0.3732 -1.0000 -1.0000 2015851 1573910438.30 151.5315 60.0098 32.0000 1.9499 1.9595 320.1729 322.0813 0.3731 -1.0000 -1.0000 2015911 1573910438.40 151.5315 60.0098 32.0000 1.9494 1.9589 320.2519 322.1605 0.3730 -1.0000 -1.0000 2015971 1573910438.50 151.5315 60.0098 32.0000 1.9488 1.9584 320.3310 322.2397 0.3731 -1.0000 -1.0000 2016051 1573910438.60 151.5315 60.0098 32.0000 1.9483 1.9578 320.3520 322.2609 0.3732 -1.0000 -1.0000 2016221 1573910438.70 151.5315 60.0098 32.0000 1.9478 1.9573 320.2499 322.1589 0.3733 -1.0000 -1.0000 2016280 1573910438.80 151.5315 60.0098 32.0000 1.9480 1.9575 320.1477 322.0570 0.3734 -1.0000 -1.0000 2016360 1573910438.90 151.5315 60.0098 32.0000 1.9483 1.9578 320.0871 321.9968 0.3736 -1.0000 -1.0000 2016420 1573910439.00 151.5315 60.0098 32.0000 1.9486 1.9582 320.0888 321.9994 0.3738 -1.0000 -1.0000 2016480 1573910439.10 151.5315 60.0098 32.0000 1.9490 1.9586 320.0906 322.0020 0.3740 -1.0000 -1.0000 2016550 1573910439.20 151.5315 60.0098 32.0000 1.9494 1.9590 320.0924 322.0046 0.3740 -1.0000 -1.0000 2016730 1573910439.30 151.5614 60.0098 32.0000 1.9498 1.9593 320.0849 321.9972 0.3740 -1.0000 -1.0000 2016790 1573910439.40 151.6006 60.0098 32.0000 1.9502 1.9597 320.0736 321.9855 0.3739 -1.0000 -1.0000 2016860 1573910439.50 151.6006 60.0098 32.0000 1.9504 1.9600 320.0622 321.9737 0.3739 -1.0000 -1.0000 2016920 1573910439.60 151.6006 60.0098 32.0000 1.9507 1.9603 320.0594 321.9708 0.3739 -1.0000 -1.0000 2016990 1573910439.70 151.6006 60.0098 32.0000 1.9510 1.9606 320.0720 321.9837 0.3739 -1.0000 -1.0000 2017060 1573910439.80 151.5151 60.0098 32.0000 1.9509 1.9604 320.0845 321.9966 0.3740 -1.0000 -1.0000 2017840 1573910439.90 151.4041 60.0098 32.0000 1.9506 1.9602 320.0970 322.0095 0.3740 -1.0000 -1.0000 2017910 1573910440.00 151.3419 60.0098 32.0000 1.9503 1.9599 320.1096 322.0223 0.3741 -1.0000 -1.0000 2017969 1573910440.10 151.3419 60.0098 32.0000 1.9502 1.9597 320.2025 322.1158 0.3741 -1.0000 -1.0000 2018030 1573910440.20 151.3419 60.0098 32.0000 1.9507 1.9602 320.3180 322.2320 0.3741 -1.0000 -1.0000 2018110 1573910440.30 151.5133 60.0098 32.0000 1.9512 1.9607 320.4335 322.3482 0.3739 -1.0000 -1.0000 2018169 1573910440.40 151.6124 60.0098 32.0000 1.9516 1.9612 320.4524 322.3669 0.3738 -1.0000 -1.0000 2018240 1573910440.50 151.6124 60.0098 32.0000 1.9513 1.9609 320.3822 322.2955 0.3736 -1.0000 -1.0000 2018309 1573910440.60 151.6124 60.0098 32.0000 1.9509 1.9605 320.3119 322.2241 0.3736 -1.0000 -1.0000 2018379 1573910440.70 151.6124 60.0098 32.0000 1.9506 1.9601 320.2417 322.1527 0.3737 -1.0000 -1.0000 2018439 1573910440.80 151.6255 60.0098 32.0000 1.9504 1.9600 320.0301 321.9407 0.3739 -1.0000 -1.0000 2018509 1573910440.90 151.6470 60.0098 32.0000 1.9505 1.9601 319.7752 321.6856 0.3740 -1.0000 -1.0000 2018569 1573910441.00 151.6470 60.0098 32.0000 1.9505 1.9601 319.9044 321.8150 0.3738 -1.0000 -1.0000 2018639 1573910441.10 151.6470 60.0098 32.0000 1.9505 1.9601 320.0335 321.9444 0.3737 -1.0000 -1.0000 2018709 1573910441.20 151.6470 60.0098 32.0000 1.9503 1.9599 320.1659 322.0772 0.3737 -1.0000 -1.0000 2018769 1573910441.30 151.6470 60.0098 32.0000 1.9499 1.9595 320.2987 322.2106 0.3736 -1.0000 -1.0000 2018849 1573910441.40 151.6470 60.0098 32.0000 1.9501 1.9597 320.2929 322.2032 0.3733 -1.0000 -1.0000 2018949 1573910441.50 151.6470 60.0098 32.0000 1.9509 1.9604 320.3058 322.2159 0.3734 -1.0000 -1.0000 2019029 1573910441.60 151.6470 60.0098 32.0000 1.9500 1.9595 320.4068 322.3191 0.3737 -1.0000 -1.0000 2019099 1573910441.70 151.6470 60.0098 32.0000 1.9500 1.9595 320.3447 322.2568 0.3736 -1.0000 -1.0000 2019169 1573910441.80 151.6470 60.0098 32.0000 1.9515 1.9611 356.7674 358.8971 0.3737 -1.0000 -1.0000 2019229 1573910441.90 151.5855 60.0098 32.0000 1.9519 1.9615 364.2241 366.3965 0.3733 -1.0000 -1.0000 2019299 1573910442.00 151.5035 60.0098 32.0000 1.9515 1.9611 364.4512 366.6245 0.3734 -1.0000 -1.0000 2019369 1573910442.10 151.5035 60.0098 32.0000 1.9508 1.9603 364.3725 366.5461 0.3733 -1.0000 -1.0000 2019429 1573910442.20 151.5035 60.0098 32.0000 1.9514 1.9609 364.3072 366.4783 0.3731 -1.0000 -1.0000 2019499 1573910442.30 151.5035 60.0098 32.0000 1.9525 1.9621 363.9574 366.1259 0.3729 -1.0000 -1.0000 2019569 1573910442.40 151.5035 60.0098 32.0000 1.9535 1.9631 363.8662 366.0349 0.3731 -1.0000 -1.0000 2019749 1573910442.50 151.5792 60.0098 32.0000 1.9510 1.9605 364.0670 366.2369 0.3732 -1.0000 -1.0000 2019818 1573910442.60 151.5792 60.0098 32.0000 1.9529 1.9625 364.1971 366.3669 0.3728 -1.0000 -1.0000 2019878 1573910442.70 151.5792 60.0098 32.0000 1.9518 1.9614 364.1961 366.3648 0.3728 -1.0000 -1.0000 2019978 1573910442.80 151.5792 60.0098 32.0000 1.9510 1.9606 364.3887 366.5588 0.3728 -1.0000 -1.0000 2020049 1573910442.90 151.5792 60.0098 32.0000 1.9520 1.9616 373.7283 375.9528 0.3725 -1.0000 -1.0000 2020228 1573910443.00 151.5792 60.0098 32.0000 1.9526 1.9622 378.8992 381.1547 0.3727 -1.0000 -1.0000 2020288 1573910443.10 151.4615 60.0098 32.0000 1.9533 1.9628 378.7750 381.0295 0.3726 -1.0000 -1.0000 2020358 1573910443.20 151.4615 60.0098 32.0000 1.9526 1.9622 378.7442 380.9968 0.3722 -1.0000 -1.0000 2020418 1573910443.30 151.4615 60.0098 32.0000 1.9489 1.9584 378.8982 381.1496 0.3720 -1.0000 -1.0000 2020488 1573910443.40 151.4615 60.0098 32.0000 1.9526 1.9621 379.1973 381.4526 0.3724 -1.0000 -1.0000 2020728 1573910443.50 151.4615 60.0098 32.0000 1.9520 1.9615 379.1791 381.4344 0.3723 -1.0000 -1.0000 2020788 1573910443.60 151.4615 60.0098 32.0000 1.9505 1.9600 378.7319 380.9842 0.3723 -1.0000 -1.0000 2020858 1573910443.70 151.4615 60.0098 32.0000 1.9516 1.9612 378.8465 381.0979 0.3719 -1.0000 -1.0000 2020928 1573910443.80 151.3910 60.0098 32.0000 1.9504 1.9599 378.8179 381.0687 0.3720 -1.0000 -1.0000 2020988 1573910443.90 151.3910 60.0098 32.0000 1.9512 1.9607 378.8955 381.1479 0.3721 -1.0000 -1.0000 2021078 1573910444.00 151.3910 60.0098 32.0000 1.9521 1.9616 384.6306 386.9170 0.3722 -1.0000 -1.0000 2021198 1573910444.10 151.3910 60.0098 32.0000 1.9520 1.9615 386.2953 388.5923 0.3723 -1.0000 -1.0000 2021258 1573910444.20 151.3910 60.0098 32.0000 1.9511 1.9607 386.2649 388.5638 0.3727 -1.0000 -1.0000 2021338 1573910444.30 151.3910 60.0098 32.0000 1.9525 1.9620 386.0275 388.3244 0.3724 -1.0000 -1.0000 2021398 1573910444.40 151.5286 60.0098 32.0000 1.9515 1.9611 386.1258 388.4244 0.3726 -1.0000 -1.0000 2021458 1573910444.50 151.5286 60.0098 32.0000 1.9520 1.9615 386.4793 388.7785 0.3723 -1.0000 -1.0000 2021708 1573910444.60 151.5286 60.0098 32.0000 1.9521 1.9617 386.5813 388.8821 0.3727 -1.0000 -1.0000 2021767 1573910444.70 151.5286 60.0098 32.0000 1.9521 1.9616 386.4463 388.7468 0.3727 -1.0000 -1.0000 2021837 1573910444.80 151.5286 60.0098 32.0000 1.9532 1.9628 386.1884 388.4887 0.3729 -1.0000 -1.0000 2021907 1573910444.90 151.5186 60.0097 32.0000 1.9545 1.9641 386.2314 388.5321 0.3729 -1.0000 -1.0000 2021967 1573910445.00 151.4282 60.0090 32.0000 1.9523 1.9618 386.4801 388.7835 0.3730 -1.0000 -1.0000 2022477 1573910445.10 151.4282 60.0090 32.0000 1.9512 1.9608 389.4365 391.7570 0.3731 -1.0000 -1.0000 2022557 1573910445.20 151.4282 60.0090 32.0000 1.9542 1.9638 390.7472 393.0760 0.3732 -1.0000 -1.0000 2022617 1573910445.30 151.4282 60.0090 32.0000 1.9538 1.9634 390.5784 392.9077 0.3733 -1.0000 -1.0000 2022677 1573910445.40 151.4282 60.0090 32.0000 1.9514 1.9610 390.4156 392.7430 0.3731 -1.0000 -1.0000 2022747 1573910445.50 151.3185 60.0090 32.0000 1.9523 1.9619 390.5708 392.8986 0.3732 -1.0000 -1.0000 2022947 1573910445.60 151.3185 60.0090 32.0000 1.9510 1.9605 390.8768 393.2081 0.3733 -1.0000 -1.0000 2023007 1573910445.70 151.3185 60.0090 32.0000 1.9513 1.9609 391.0274 393.3611 0.3736 -1.0000 -1.0000 2023077 1573910445.80 151.3185 60.0090 32.0000 1.9521 1.9617 390.8155 393.1467 0.3735 -1.0000 -1.0000 2023147 1573910445.90 151.3185 60.0090 32.0000 1.9551 1.9647 390.5875 392.9179 0.3735 -1.0000 -1.0000 2023217 1573910446.00 151.3185 60.0090 32.0000 1.9530 1.9625 390.7104 393.0405 0.3733 -1.0000 -1.0000 2023277 1573910446.10 151.3817 60.0090 32.0000 1.9521 1.9617 390.6634 392.9933 0.3733 -1.0000 -1.0000 2023337 1573910446.20 151.3817 60.0090 32.0000 1.9507 1.9603 392.5878 394.9294 0.3735 -1.0000 -1.0000 2023417 1573910446.30 151.3817 60.0090 32.0000 1.9524 1.9620 393.7313 396.0801 0.3734 -1.0000 -1.0000 2023477 1573910446.40 151.3817 60.0090 32.0000 1.9528 1.9624 393.4965 395.8442 0.3735 -1.0000 -1.0000 2023537 1573910446.50 151.3817 60.0090 32.0000 1.9540 1.9636 393.3744 395.7210 0.3734 -1.0000 -1.0000 2023607 1573910446.60 151.5010 60.0090 32.0000 1.9551 1.9647 393.3890 395.7372 0.3736 -1.0000 -1.0000 2023676 1573910446.70 151.5441 60.0090 32.0000 1.9523 1.9619 393.7505 396.0997 0.3735 -1.0000 -1.0000 2023737 1573910446.80 151.5441 60.0090 32.0000 1.9525 1.9620 393.7045 396.0569 0.3740 -1.0000 -1.0000 2023806 1573910446.90 151.5441 60.0090 32.0000 1.9514 1.9610 393.8254 396.1772 0.3739 -1.0000 -1.0000 2023866 1573910447.00 151.5441 60.0090 32.0000 1.9527 1.9622 393.3731 395.7231 0.3740 -1.0000 -1.0000 2024596 1573910447.10 151.5441 60.0090 32.0000 1.9527 1.9623 393.3664 395.7164 0.3740 -1.0000 -1.0000 2024676 1573910447.20 151.4020 60.0090 32.0000 1.9517 1.9613 393.6033 395.9543 0.3739 -1.0000 -1.0000 2024736 1573910447.30 151.4020 60.0090 32.0000 1.9510 1.9606 395.5286 397.8915 0.3741 -1.0000 -1.0000 2024796 1573910447.40 151.4020 60.0090 32.0000 1.9519 1.9615 395.8533 398.2205 0.3742 -1.0000 -1.0000 2024866 1573910447.50 151.4020 60.0090 32.0000 1.9534 1.9630 395.6189 397.9833 0.3743 -1.0000 -1.0000 2024936 1573910447.60 151.4020 60.0090 32.0000 1.9540 1.9635 395.4968 397.8610 0.3741 -1.0000 -1.0000 2024996 1573910447.70 151.3273 60.0090 32.0000 1.9537 1.9633 395.5719 397.9351 0.3740 -1.0000 -1.0000 2025066 1573910447.80 151.2923 60.0090 32.0000 1.9513 1.9609 395.7774 398.1417 0.3739 -1.0000 -1.0000 2025126 1573910447.90 151.2923 60.0090 32.0000 1.9516 1.9611 395.8050 398.1685 0.3740 -1.0000 -1.0000 2025206 1573910448.00 151.2923 60.0090 32.0000 1.9506 1.9602 395.8101 398.1765 0.3742 -1.0000 -1.0000 2025266 1573910448.10 151.2923 60.0090 32.0000 1.9519 1.9615 395.6669 398.0329 0.3744 -1.0000 -1.0000 2025466 1573910448.20 151.2923 60.0090 32.0000 1.9528 1.9624 395.6668 398.0313 0.3742 -1.0000 -1.0000 2025546 1573910448.30 151.2923 60.0090 32.0000 1.9541 1.9637 395.4945 397.8604 0.3745 -1.0000 -1.0000 2025606 1573910448.40 151.4290 60.0090 32.0000 1.9527 1.9623 396.8358 399.2072 0.3740 -1.0000 -1.0000 2025675 1573910448.50 151.4290 60.0090 32.0000 1.9527 1.9623 397.2236 399.5986 0.3743 -1.0000 -1.0000 2025745 1573910448.60 151.4290 60.0090 32.0000 1.9521 1.9617 397.4682 399.8449 0.3743 -1.0000 -1.0000 2026225 1573910448.70 151.4290 60.0090 32.0000 1.9524 1.9620 397.4845 399.8628 0.3745 -1.0000 -1.0000 2026285 1573910448.80 151.4290 60.0090 32.0000 1.9545 1.9641 397.2894 399.6654 0.3744 -1.0000 -1.0000 2026365 1573910448.90 151.6169 60.0090 32.0000 1.9522 1.9618 396.9683 399.3422 0.3744 -1.0000 -1.0000 2026425 1573910449.00 151.6920 60.0090 32.0000 1.9530 1.9626 397.4011 399.7790 0.3744 -1.0000 -1.0000 2026485 1573910449.10 151.6920 60.0090 32.0000 1.9515 1.9610 397.5544 399.9314 0.3744 -1.0000 -1.0000 2026555 1573910449.20 151.6920 60.0090 32.0000 1.9528 1.9624 397.2434 399.6203 0.3746 -1.0000 -1.0000 2026625 1573910449.30 151.6920 60.0090 32.0000 1.9541 1.9637 397.1138 399.4896 0.3745 -1.0000 -1.0000 2026685 1573910449.40 151.6920 60.0090 32.0000 1.9536 1.9632 397.1483 399.5226 0.3742 -1.0000 -1.0000 2026755 1573910449.50 151.3624 60.0090 32.0000 1.9524 1.9619 398.5808 400.9645 0.3744 -1.0000 -1.0000 2026815 1573910449.60 151.3624 60.0090 32.0000 1.9517 1.9613 398.8632 401.2495 0.3741 -1.0000 -1.0000 2027225 1573910449.70 151.3624 60.0090 32.0000 1.9528 1.9624 398.5653 400.9469 0.3738 -1.0000 -1.0000 2027305 1573910449.80 151.3624 60.0090 32.0000 1.9515 1.9610 398.0610 400.4368 0.3737 -1.0000 -1.0000 2027365 1573910449.90 151.3624 60.0090 32.0000 1.9498 1.9593 398.2851 400.6626 0.3736 -1.0000 -1.0000 2027515 1573910450.00 151.3511 60.0099 32.0000 1.9505 1.9601 398.5731 400.9512 0.3735 -1.0000 -1.0000 2027575 1573910450.10 151.3461 60.0103 32.0000 1.9527 1.9623 398.7534 401.1331 0.3735 -1.0000 -1.0000 2027635 1573910450.20 151.3461 60.0103 32.0000 1.9510 1.9605 398.7177 401.0970 0.3737 -1.0000 -1.0000 2027705 1573910450.30 151.3461 60.0103 32.0000 1.9516 1.9612 398.3289 400.7075 0.3738 -1.0000 -1.0000 2027774 1573910450.40 151.3461 60.0103 32.0000 1.9538 1.9633 398.2537 400.6285 0.3733 -1.0000 -1.0000 2027834 1573910450.50 151.3461 60.0103 32.0000 1.9509 1.9604 398.5429 400.9197 0.3734 -1.0000 -1.0000 2027914 1573910450.60 151.4310 60.0103 32.0000 1.9523 1.9618 399.5075 401.8907 0.3734 -1.0000 -1.0000 2027984 1573910450.70 151.4310 60.0103 32.0000 1.9523 1.9618 399.5030 401.8860 0.3734 -1.0000 -1.0000 2028054 1573910450.80 151.4310 60.0103 32.0000 1.9526 1.9622 399.2597 401.6387 0.3728 -1.0000 -1.0000 2028124 1573910450.90 151.4310 60.0103 32.0000 1.9533 1.9629 399.0408 401.4182 0.3731 -1.0000 -1.0000 2028184 1573910451.00 151.4310 60.0103 32.0000 1.9520 1.9615 399.2295 401.6089 0.3730 -1.0000 -1.0000 2028244 1573910451.10 151.4077 60.0103 32.0000 1.9524 1.9619 399.5214 401.9002 0.3727 -1.0000 -1.0000 2028325 1573910451.20 151.3821 60.0103 32.0000 1.9517 1.9612 399.6561 402.0374 0.3730 -1.0000 -1.0000 2028384 1573910451.30 151.3821 60.0103 32.0000 1.9522 1.9617 399.5190 401.8996 0.3730 -1.0000 -1.0000 2028444 1573910451.40 151.3821 60.0103 32.0000 1.9532 1.9628 399.1769 401.5563 0.3731 -1.0000 -1.0000 2028514 1573910451.50 151.3821 60.0103 32.0000 1.9529 1.9624 399.3912 401.7695 0.3727 -1.0000 -1.0000 2028584 1573910451.60 151.3821 60.0103 32.0000 1.9527 1.9622 399.6726 402.0535 0.3731 -1.0000 -1.0000 2029334 1573910451.70 151.3821 60.0103 32.0000 1.9529 1.9624 400.5016 402.8873 0.3731 -1.0000 -1.0000 2029404 1573910451.80 151.3626 60.0103 32.0000 1.9518 1.9614 400.3843 402.7710 0.3730 -1.0000 -1.0000 2029474 1573910451.90 151.3626 60.0103 32.0000 1.9517 1.9613 400.1938 402.5775 0.3730 -1.0000 -1.0000 2029544 1573910452.00 151.3626 60.0103 32.0000 1.9534 1.9629 400.0115 402.3955 0.3730 -1.0000 -1.0000 2029604 1573910452.10 151.3626 60.0103 32.0000 1.9524 1.9619 400.1361 402.5202 0.3730 -1.0000 -1.0000 2029674 1573910452.20 151.3626 60.0103 32.0000 1.9528 1.9624 400.0723 402.4533 0.3726 -1.0000 -1.0000 2029754 1573910452.30 151.4079 60.0103 32.0000 1.9531 1.9627 400.4230 402.8071 0.3729 -1.0000 -1.0000 2029814 1573910452.40 151.4814 60.0103 32.0000 1.9514 1.9609 400.5095 402.8976 0.3733 -1.0000 -1.0000 2029874 1573910452.50 151.4814 60.0103 32.0000 1.9537 1.9633 400.0711 402.4554 0.3729 -1.0000 -1.0000 2029954 1573910452.60 151.4814 60.0103 32.0000 1.9539 1.9634 399.9426 402.3246 0.3730 -1.0000 -1.0000 2030014 1573910452.70 151.4814 60.0103 32.0000 1.9522 1.9617 400.0813 402.4639 0.3727 -1.0000 -1.0000 2030074 1573910452.80 151.4814 60.0103 32.0000 1.9524 1.9619 401.1371 403.5252 0.3728 -1.0000 -1.0000 2030144 1573910452.90 151.4814 60.0103 32.0000 1.9514 1.9609 400.9018 403.2899 0.3729 -1.0000 -1.0000 2030214 1573910453.00 151.4722 60.0103 32.0000 1.9532 1.9627 400.6191 403.0020 0.3724 -1.0000 -1.0000 2030274 1573910453.10 151.4722 60.0103 32.0000 1.9539 1.9634 400.7694 403.1555 0.3727 -1.0000 -1.0000 2030344 1573910453.20 151.4722 60.0103 32.0000 1.9539 1.9634 400.9354 403.3224 0.3727 -1.0000 -1.0000 2030474 1573910453.30 151.4722 60.0103 32.0000 1.9513 1.9609 401.1777 403.5635 0.3723 -1.0000 -1.0000 2030534 1573910453.40 151.4722 60.0103 32.0000 1.9512 1.9607 401.0885 403.4752 0.3726 -1.0000 -1.0000 2030604 1573910453.50 151.4505 60.0103 32.0000 1.9519 1.9614 401.0905 403.4778 0.3726 -1.0000 -1.0000 2030674 1573910453.60 151.4271 60.0103 32.0000 1.9522 1.9617 400.7852 403.1695 0.3724 -1.0000 -1.0000 2030744 1573910453.70 151.4271 60.0103 32.0000 1.9510 1.9605 400.9275 403.3122 0.3723 -1.0000 -1.0000 2031233 1573910453.80 151.4271 60.0103 32.0000 1.9508 1.9603 401.0168 403.4030 0.3726 -1.0000 -1.0000 2031293 1573910453.90 151.5523 60.0103 32.0000 1.9529 1.9625 401.7114 404.1036 0.3728 -1.0000 -1.0000 2031373 1573910454.00 151.6386 60.0103 32.0000 1.9541 1.9637 401.4181 403.8085 0.3728 -1.0000 -1.0000 2031433 1573910454.10 151.6146 60.0103 32.0000 1.9541 1.9637 401.2883 403.6792 0.3730 -1.0000 -1.0000 2031493 1573910454.20 151.3082 60.0103 32.0000 1.9526 1.9621 401.3958 403.7864 0.3728 -1.0000 -1.0000 2031763 1573910454.30 151.3082 60.0103 32.0000 1.9525 1.9621 401.7091 404.1025 0.3730 -1.0000 -1.0000 2031833 1573910454.40 151.3082 60.0103 32.0000 1.9524 1.9620 401.6654 404.0576 0.3730 -1.0000 -1.0000 2031893 1573910454.50 151.3082 60.0103 32.0000 1.9515 1.9610 401.4398 403.8319 0.3729 -1.0000 -1.0000 2031963 1573910454.60 151.3082 60.0103 32.0000 1.9535 1.9631 401.4593 403.8514 0.3730 -1.0000 -1.0000 2032023 1573910454.70 151.3348 60.0106 32.0000 1.9528 1.9624 401.6720 404.0633 0.3729 -1.0000 -1.0000 2032253 1573910454.80 151.3348 60.0106 32.0000 1.9514 1.9610 401.7374 404.1299 0.3726 -1.0000 -1.0000 2032323 1573910454.90 151.3348 60.0106 32.0000 1.9528 1.9623 401.7006 404.0948 0.3732 -1.0000 -1.0000 2032383 1573910455.00 151.3348 60.0106 32.0000 1.9520 1.9616 401.8485 404.2434 0.3729 -1.0000 -1.0000 2032453 1573910455.10 151.3348 60.0106 32.0000 1.9538 1.9634 401.7622 404.1541 0.3727 -1.0000 -1.0000 2032533 1573910455.20 151.3475 60.0106 32.0000 1.9527 1.9622 402.1252 404.5195 0.3727 -1.0000 -1.0000 2032793 1573910455.30 151.3632 60.0106 32.0000 1.9531 1.9627 402.1594 404.5544 0.3730 -1.0000 -1.0000 2032853 1573910455.40 151.3632 60.0106 32.0000 1.9535 1.9631 402.0512 404.4464 0.3729 -1.0000 -1.0000 2032923 1573910455.50 151.3632 60.0106 32.0000 1.9551 1.9647 401.7408 404.1333 0.3728 -1.0000 -1.0000 2032983 1573910455.60 151.3632 60.0106 32.0000 1.9535 1.9631 401.8207 404.2141 0.3729 -1.0000 -1.0000 2033053 1573910455.70 151.3632 60.0106 32.0000 1.9514 1.9609 401.7165 404.1088 0.3728 -1.0000 -1.0000 2033123 1573910455.80 151.2820 60.0106 32.0000 1.9527 1.9623 402.1032 404.4987 0.3730 -1.0000 -1.0000 2033193 1573910455.90 151.2820 60.0106 32.0000 1.9519 1.9615 401.9303 404.3259 0.3731 -1.0000 -1.0000 2033263 1573910456.00 151.2820 60.0106 32.0000 1.9537 1.9632 401.8674 404.2622 0.3731 -1.0000 -1.0000 2033323 1573910456.10 151.2820 60.0106 32.0000 1.9542 1.9637 402.2186 404.6157 0.3730 -1.0000 -1.0000 2033383 1573910456.20 151.2820 60.0106 32.0000 1.9509 1.9604 402.2035 404.5988 0.3728 -1.0000 -1.0000 2033463 1573910456.30 151.2820 60.0106 32.0000 1.9524 1.9620 402.2658 404.6613 0.3728 -1.0000 -1.0000 2033523 1573910456.40 151.4751 60.0106 32.0000 1.9523 1.9619 402.4343 404.8304 0.3728 -1.0000 -1.0000 2033582 1573910456.50 151.5523 60.0106 32.0000 1.9518 1.9613 402.2259 404.6213 0.3729 -1.0000 -1.0000 2033653 1573910456.60 151.5523 60.0106 32.0000 1.9521 1.9616 402.4071 404.8043 0.3728 -1.0000 -1.0000 2033723 1573910456.70 151.5523 60.0106 32.0000 1.9528 1.9624 402.1955 404.5922 0.3732 -1.0000 -1.0000 2033782 1573910456.80 151.5523 60.0106 32.0000 1.9533 1.9629 402.3325 404.7278 0.3727 -1.0000 -1.0000 2033852 1573910456.90 151.5523 60.0106 32.0000 1.9525 1.9621 402.3131 404.7082 0.3726 -1.0000 -1.0000 2033912 1573910457.00 151.5514 60.0106 32.0000 1.9518 1.9613 402.3061 404.7023 0.3730 -1.0000 -1.0000 2033982 1573910457.10 151.5033 60.0106 32.0000 1.9516 1.9612 402.4136 404.8098 0.3728 -1.0000 -1.0000 2034052 1573910457.20 151.5033 60.0106 32.0000 1.9515 1.9610 402.9071 405.3065 0.3728 -1.0000 -1.0000 2034112 1573910457.30 151.5033 60.0106 32.0000 1.9512 1.9607 402.7697 405.1673 0.3727 -1.0000 -1.0000 2034502 1573910457.40 151.5033 60.0106 32.0000 1.9508 1.9603 402.7434 405.1409 0.3726 -1.0000 -1.0000 2034572 1573910457.50 151.5033 60.0106 32.0000 1.9522 1.9618 402.7323 405.1297 0.3727 -1.0000 -1.0000 2034632 1573910457.60 151.5033 60.0106 32.0000 1.9521 1.9616 402.6380 405.0341 0.3726 -1.0000 -1.0000 2034702 1573910457.70 151.5033 60.0106 32.0000 1.9527 1.9623 402.6160 405.0135 0.3728 -1.0000 -1.0000 2034772 1573910457.80 151.5033 60.0106 32.0000 1.9534 1.9630 402.7278 405.1250 0.3727 -1.0000 -1.0000 2035012 1573910457.90 151.5033 60.0106 32.0000 1.9533 1.9629 402.6517 405.0495 0.3728 -1.0000 -1.0000 2035082 1573910458.00 151.5033 60.0106 32.0000 1.9531 1.9627 402.5178 404.9133 0.3725 -1.0000 -1.0000 2035142 1573910458.10 151.4443 60.0106 32.0000 1.9526 1.9622 402.7090 405.1060 0.3726 -1.0000 -1.0000 2035202 1573910458.20 151.2386 60.0106 32.0000 1.9524 1.9620 402.9136 405.3130 0.3729 -1.0000 -1.0000 2035282 1573910458.30 151.2386 60.0106 32.0000 1.9512 1.9607 403.1405 405.5409 0.3727 -1.0000 -1.0000 2035742 1573910458.40 151.2386 60.0106 32.0000 1.9514 1.9609 403.0842 405.4832 0.3727 -1.0000 -1.0000 2035801 1573910458.50 151.2386 60.0106 32.0000 1.9510 1.9605 403.0755 405.4758 0.3728 -1.0000 -1.0000 2035871 1573910458.60 151.2386 60.0106 32.0000 1.9512 1.9608 403.1272 405.5267 0.3726 -1.0000 -1.0000 2035991 1573910458.70 151.2494 60.0106 32.0000 1.9515 1.9610 403.0705 405.4688 0.3724 -1.0000 -1.0000 2036051 1573910458.80 151.2518 60.0106 32.0000 1.9532 1.9627 402.9942 405.3918 0.3724 -1.0000 -1.0000 2036241 1573910458.90 151.2518 60.0106 32.0000 1.9508 1.9604 402.8404 405.2334 0.3720 -1.0000 -1.0000 2036301 1573910459.00 151.2518 60.0106 32.0000 1.9530 1.9625 402.9693 405.3637 0.3719 -1.0000 -1.0000 2036361 1573910459.10 151.2518 60.0106 32.0000 1.9517 1.9613 402.9806 405.3730 0.3716 -1.0000 -1.0000 2036441 1573910459.20 151.2518 60.0106 32.0000 1.9514 1.9609 402.9770 405.3684 0.3713 -1.0000 -1.0000 2036501 1573910459.30 151.4755 60.0106 32.0000 1.9510 1.9605 403.4187 405.8103 0.3712 -1.0000 -1.0000 2036761 1573910459.40 151.4755 60.0106 32.0000 1.9520 1.9615 403.5059 405.8983 0.3712 -1.0000 -1.0000 2036831 1573910459.50 151.4755 60.0106 32.0000 1.9517 1.9612 403.5313 405.9236 0.3710 -1.0000 -1.0000 2036901 1573910459.60 151.4755 60.0106 32.0000 1.9523 1.9618 403.3819 405.7693 0.3705 -1.0000 -1.0000 2036961 1573910459.70 151.4755 60.0106 32.0000 1.9531 1.9626 403.4160 405.8055 0.3707 -1.0000 -1.0000 2037031 1573910459.80 151.4963 60.0094 32.0000 1.9537 1.9632 403.3866 405.7749 0.3707 -1.0000 -1.0000 2037091 1573910459.90 151.5091 60.0086 32.0000 1.9532 1.9627 403.3759 405.7644 0.3707 -1.0000 -1.0000 2037171 1573910460.00 151.5091 60.0086 32.0000 1.9519 1.9614 403.1953 405.5820 0.3705 -1.0000 -1.0000 2037241 1573910460.10 151.5091 60.0086 32.0000 1.9530 1.9625 403.3410 405.7285 0.3706 -1.0000 -1.0000 2037301 1573910460.20 151.5091 60.0086 32.0000 1.9519 1.9614 403.3889 405.7770 0.3706 -1.0000 -1.0000 2037371 1573910460.30 151.5091 60.0086 32.0000 1.9508 1.9603 403.4197 405.8074 0.3704 -1.0000 -1.0000 2037431 1573910460.40 151.5091 60.0086 32.0000 1.9533 1.9628 403.6257 406.0140 0.3705 -1.0000 -1.0000 2037501 1573910460.50 151.2432 60.0086 32.0000 1.9528 1.9623 403.4964 405.8863 0.3707 -1.0000 -1.0000 2037571 1573910460.60 151.2432 60.0086 32.0000 1.9520 1.9615 403.6946 406.0847 0.3706 -1.0000 -1.0000 2037631 1573910460.70 151.2432 60.0086 32.0000 1.9512 1.9607 403.6229 406.0135 0.3708 -1.0000 -1.0000 2037690 1573910460.80 151.2432 60.0086 32.0000 1.9532 1.9627 403.5528 405.9424 0.3708 -1.0000 -1.0000 2037770 1573910460.90 151.2432 60.0086 32.0000 1.9540 1.9635 403.5428 405.9325 0.3706 -1.0000 -1.0000 2037990 1573910461.00 151.2432 60.0086 32.0000 1.9526 1.9621 403.5224 405.9108 0.3706 -1.0000 -1.0000 2038050 1573910461.10 151.4288 60.0086 32.0000 1.9518 1.9613 403.7001 406.0901 0.3705 -1.0000 -1.0000 2038130 1573910461.20 151.4288 60.0086 32.0000 1.9517 1.9612 403.6808 406.0715 0.3709 -1.0000 -1.0000 2038190 1573910461.30 151.4288 60.0086 32.0000 1.9516 1.9611 403.6006 405.9915 0.3709 -1.0000 -1.0000 2038250 1573910461.40 151.4288 60.0086 32.0000 1.9517 1.9611 403.6896 406.0824 0.3711 -1.0000 -1.0000 2038740 1573910461.50 151.4288 60.0086 32.0000 1.9527 1.9623 403.7762 406.1694 0.3710 -1.0000 -1.0000 2038800 1573910461.60 151.4612 60.0086 32.0000 1.9538 1.9633 403.6063 405.9981 0.3708 -1.0000 -1.0000 2038870 1573910461.70 151.5316 60.0086 32.0000 1.9522 1.9617 403.7416 406.1335 0.3710 -1.0000 -1.0000 2038940 1573910461.80 151.5316 60.0086 32.0000 1.9524 1.9619 403.7093 406.1006 0.3708 -1.0000 -1.0000 2039000 1573910461.90 151.5316 60.0086 32.0000 1.9528 1.9623 403.8568 406.2486 0.3707 -1.0000 -1.0000 2039300 1573910462.00 151.5316 60.0086 32.0000 1.9526 1.9621 403.9787 406.3704 0.3706 -1.0000 -1.0000 2039360 1573910462.10 151.5316 60.0086 32.0000 1.9520 1.9615 404.1069 406.4988 0.3706 -1.0000 -1.0000 2039420 1573910462.20 151.5316 60.0086 32.0000 1.9527 1.9622 403.9746 406.3653 0.3704 -1.0000 -1.0000 2039500 1573910462.30 151.5316 60.0086 32.0000 1.9528 1.9623 403.8016 406.1907 0.3703 -1.0000 -1.0000 2039560 1573910462.40 151.4423 60.0086 32.0000 1.9533 1.9628 403.7233 406.1103 0.3702 -1.0000 -1.0000 2039989 1573910462.50 151.3794 60.0086 32.0000 1.9540 1.9635 403.6868 406.0742 0.3702 -1.0000 -1.0000 2040069 1573910462.60 151.3794 60.0086 32.0000 1.9526 1.9621 404.0974 406.4867 0.3702 -1.0000 -1.0000 2040129 1573910462.70 151.3367 60.0086 32.0000 1.9528 1.9623 404.2884 406.6794 0.3703 -1.0000 -1.0000 2040189 1573910462.80 151.2934 60.0086 32.0000 1.9526 1.9621 404.1780 406.5684 0.3702 -1.0000 -1.0000 2040259 1573910462.90 151.2934 60.0086 32.0000 1.9526 1.9620 404.1473 406.5377 0.3702 -1.0000 -1.0000 2040499 1573910463.00 151.2934 60.0086 32.0000 1.9524 1.9618 403.9793 406.3670 0.3700 -1.0000 -1.0000 2040559 1573910463.10 151.2934 60.0086 32.0000 1.9525 1.9620 404.0368 406.4250 0.3701 -1.0000 -1.0000 2040639 1573910463.20 151.2934 60.0086 32.0000 1.9530 1.9625 404.2608 406.6505 0.3702 -1.0000 -1.0000 2040699 1573910463.30 151.2934 60.0086 32.0000 1.9526 1.9621 404.2249 406.6163 0.3704 -1.0000 -1.0000 2040759 1573910463.40 151.2934 60.0086 32.0000 1.9517 1.9612 404.0960 406.4874 0.3705 -1.0000 -1.0000 2040999 1573910463.50 151.5778 60.0086 32.0000 1.9530 1.9625 403.9554 406.3456 0.3705 -1.0000 -1.0000 2041069 1573910463.60 151.5778 60.0086 32.0000 1.9536 1.9631 403.9732 406.3633 0.3703 -1.0000 -1.0000 2041129 1573910463.70 151.5778 60.0086 32.0000 1.9533 1.9628 404.2522 406.6445 0.3705 -1.0000 -1.0000 2041199 1573910463.80 151.5778 60.0086 32.0000 1.9530 1.9625 404.4752 406.8697 0.3706 -1.0000 -1.0000 2041259 1573910463.90 151.5778 60.0086 32.0000 1.9540 1.9635 404.4120 406.8065 0.3707 -1.0000 -1.0000 2041499 1573910464.00 151.4113 60.0086 32.0000 1.9538 1.9633 404.2222 406.6155 0.3707 -1.0000 -1.0000 2041559 1573910464.10 151.2882 60.0086 32.0000 1.9532 1.9627 404.1137 406.5066 0.3707 -1.0000 -1.0000 2041629 1573910464.20 151.2882 60.0086 32.0000 1.9522 1.9617 404.3458 406.7381 0.3702 -1.0000 -1.0000 2041699 1573910464.30 151.2882 60.0086 32.0000 1.9517 1.9612 404.4405 406.8351 0.3706 -1.0000 -1.0000 2041759 1573910464.40 151.2882 60.0086 32.0000 1.9523 1.9618 404.4602 406.8539 0.3704 -1.0000 -1.0000 2042468 1573910464.50 151.2882 60.0086 32.0000 1.9533 1.9628 404.2111 406.6034 0.3706 -1.0000 -1.0000 2042688 1573910464.60 151.3047 60.0093 32.0000 1.9530 1.9625 404.3008 406.6952 0.3707 -1.0000 -1.0000 2042758 1573910464.70 151.3094 60.0095 32.0000 1.9521 1.9616 404.0628 406.4557 0.3708 -1.0000 -1.0000 2042818 1573910464.80 151.3094 60.0095 32.0000 1.9522 1.9617 404.2379 406.6311 0.3707 -1.0000 -1.0000 2042888 1573910464.90 151.3094 60.0095 32.0000 1.9516 1.9611 404.3909 406.7866 0.3709 -1.0000 -1.0000 2042958 1573910465.00 151.3094 60.0095 32.0000 1.9526 1.9621 404.4954 406.8923 0.3709 -1.0000 -1.0000 2043018 1573910465.10 151.3094 60.0095 32.0000 1.9522 1.9617 404.4572 406.8529 0.3709 -1.0000 -1.0000 2043088 1573910465.20 151.2574 60.0095 32.0000 1.9498 1.9593 404.5027 406.8995 0.3710 -1.0000 -1.0000 2043148 1573910465.30 151.2574 60.0095 32.0000 1.9512 1.9607 404.4957 406.8923 0.3709 -1.0000 -1.0000 2043218 1573910465.40 151.2574 60.0095 32.0000 1.9516 1.9611 404.5448 406.9423 0.3710 -1.0000 -1.0000 2043288 1573910465.50 151.2574 60.0095 32.0000 1.9516 1.9611 404.4522 406.8486 0.3709 -1.0000 -1.0000 2043348 1573910465.60 151.2574 60.0095 32.0000 1.9518 1.9613 404.2875 406.6834 0.3710 -1.0000 -1.0000 2043408 1573910465.70 151.2703 60.0095 32.0000 1.9537 1.9632 404.3633 406.7586 0.3708 -1.0000 -1.0000 2043488 1573910465.80 151.2821 60.0095 32.0000 1.9521 1.9616 404.3864 406.7823 0.3709 -1.0000 -1.0000 2043548 1573910465.90 151.3684 60.0095 32.0000 1.9521 1.9616 404.6760 407.0738 0.3708 -1.0000 -1.0000 2043618 1573910466.00 151.6248 60.0095 32.0000 1.9524 1.9619 404.7838 407.1819 0.3710 -1.0000 -1.0000 2043678 1573910466.10 151.6248 60.0095 32.0000 1.9514 1.9609 404.7809 407.1806 0.3711 -1.0000 -1.0000 2043748 1573910466.20 151.6248 60.0095 32.0000 1.9520 1.9615 404.7108 407.1105 0.3714 -1.0000 -1.0000 2043818 1573910466.30 151.6248 60.0095 32.0000 1.9534 1.9629 404.5150 406.9152 0.3714 -1.0000 -1.0000 2043878 1573910466.40 151.6248 60.0095 32.0000 1.9534 1.9629 404.5408 406.9384 0.3712 -1.0000 -1.0000 2043948 1573910466.50 151.6248 60.0095 32.0000 1.9532 1.9627 404.5886 406.9894 0.3714 -1.0000 -1.0000 2044018 1573910466.60 151.6248 60.0095 32.0000 1.9542 1.9637 404.5790 406.9785 0.3713 -1.0000 -1.0000 2044078 1573910466.70 151.6248 60.0095 32.0000 1.9518 1.9613 404.7463 407.1474 0.3713 -1.0000 -1.0000 2044138 1573910466.80 151.6248 60.0095 32.0000 1.9512 1.9607 404.6831 407.0822 0.3711 -1.0000 -1.0000 2044218 1573910466.90 151.5083 60.0095 32.0000 1.9513 1.9609 404.6648 407.0659 0.3715 -1.0000 -1.0000 2044288 1573910467.00 151.3473 60.0095 32.0000 1.9518 1.9614 404.8749 407.2775 0.3714 -1.0000 -1.0000 2044528 1573910467.10 151.3473 60.0095 32.0000 1.9537 1.9632 404.6714 407.0721 0.3715 -1.0000 -1.0000 2044597 1573910467.20 151.3473 60.0095 32.0000 1.9531 1.9626 404.3948 406.7937 0.3715 -1.0000 -1.0000 2044658 1573910467.30 151.3473 60.0095 32.0000 1.9538 1.9634 404.6286 407.0296 0.3714 -1.0000 -1.0000 2044718 1573910467.40 151.3473 60.0095 32.0000 1.9514 1.9609 404.7993 407.2020 0.3717 -1.0000 -1.0000 2044797 1573910467.50 151.3504 60.0095 32.0000 1.9513 1.9608 404.9472 407.3504 0.3715 -1.0000 -1.0000 2045007 1573910467.60 151.3514 60.0095 32.0000 1.9512 1.9608 404.8017 407.2038 0.3716 -1.0000 -1.0000 2045067 1573910467.70 151.3514 60.0095 32.0000 1.9519 1.9614 404.9352 407.3385 0.3716 -1.0000 -1.0000 2045137 1573910467.80 151.3514 60.0095 32.0000 1.9534 1.9629 404.6528 407.0548 0.3715 -1.0000 -1.0000 2045197 1573910467.90 151.3514 60.0095 32.0000 1.9525 1.9621 404.6260 407.0271 0.3716 -1.0000 -1.0000 2045277 1573910468.00 151.3514 60.0095 32.0000 1.9533 1.9629 404.7128 407.1159 0.3717 -1.0000 -1.0000 2045997 1573910468.10 151.2872 60.0095 32.0000 1.9523 1.9618 404.8509 407.2546 0.3717 -1.0000 -1.0000 2046067 1573910468.20 151.2863 60.0095 32.0000 1.9520 1.9615 404.7053 407.1068 0.3714 -1.0000 -1.0000 2046137 1573910468.30 151.2863 60.0095 32.0000 1.9526 1.9621 404.8368 407.2401 0.3715 -1.0000 -1.0000 2046197 1573910468.40 151.2863 60.0095 32.0000 1.9520 1.9616 404.7900 407.1924 0.3716 -1.0000 -1.0000 2046257 1573910468.50 151.2863 60.0095 32.0000 1.9526 1.9621 404.6947 407.0975 0.3716 -1.0000 -1.0000 2046337 1573910468.60 151.2863 60.0095 32.0000 1.9514 1.9609 404.6299 407.0302 0.3713 -1.0000 -1.0000 2046396 1573910468.70 151.5481 60.0095 32.0000 1.9523 1.9618 404.8365 407.2370 0.3712 -1.0000 -1.0000 2046456 1573910468.80 151.5481 60.0095 32.0000 1.9523 1.9618 404.9665 407.3689 0.3714 -1.0000 -1.0000 2046536 1573910468.90 151.5481 60.0095 32.0000 1.9531 1.9626 405.0061 407.4088 0.3714 -1.0000 -1.0000 2046596 1573910469.00 151.5481 60.0095 32.0000 1.9519 1.9614 405.0453 407.4499 0.3716 -1.0000 -1.0000 2046656 1573910469.10 151.5481 60.0095 32.0000 1.9515 1.9610 404.9360 407.3370 0.3712 -1.0000 -1.0000 2046736 1573910469.20 151.4123 60.0096 32.0000 1.9532 1.9628 404.8246 407.2246 0.3711 -1.0000 -1.0000 2046796 1573910469.30 151.3842 60.0096 32.0000 1.9529 1.9624 404.8912 407.2932 0.3712 -1.0000 -1.0000 2046856 1573910469.40 151.3842 60.0096 32.0000 1.9546 1.9641 404.7798 407.1779 0.3709 -1.0000 -1.0000 2046926 1573910469.50 151.3842 60.0096 32.0000 1.9533 1.9628 405.0301 407.4319 0.3713 -1.0000 -1.0000 2046996 1573910469.60 151.3842 60.0096 32.0000 1.9514 1.9609 405.1534 407.5564 0.3712 -1.0000 -1.0000 2047056 1573910469.70 151.3842 60.0096 32.0000 1.9519 1.9614 405.1588 407.5612 0.3713 -1.0000 -1.0000 2047126 1573910469.80 151.3842 60.0096 32.0000 1.9526 1.9621 404.9625 407.3633 0.3712 -1.0000 -1.0000 2047196 1573910469.90 151.3842 60.0096 32.0000 1.9536 1.9632 404.9844 407.3863 0.3713 -1.0000 -1.0000 2047266 1573910470.00 151.3842 60.0096 32.0000 1.9507 1.9602 405.2247 407.6280 0.3713 -1.0000 -1.0000 2047336 1573910470.10 151.3842 60.0096 32.0000 1.9522 1.9617 405.3120 407.7167 0.3715 -1.0000 -1.0000 2047506 1573910470.20 151.3842 60.0096 32.0000 1.9527 1.9622 405.3004 407.7054 0.3714 -1.0000 -1.0000 2047576 1573910470.30 151.3842 60.0096 32.0000 1.9523 1.9618 405.1621 407.5659 0.3714 -1.0000 -1.0000 2047646 1573910470.40 151.3842 60.0096 32.0000 1.9535 1.9630 404.9786 407.3806 0.3714 -1.0000 -1.0000 2047706 1573910470.50 151.5023 60.0096 32.0000 1.9539 1.9634 405.0211 407.4240 0.3714 -1.0000 -1.0000 2047776 1573910470.60 151.5023 60.0096 32.0000 1.9544 1.9639 404.9677 407.3694 0.3713 -1.0000 -1.0000 2048016 1573910470.70 151.5023 60.0096 32.0000 1.9532 1.9627 405.3761 407.7804 0.3714 -1.0000 -1.0000 2048076 1573910470.80 151.5023 60.0096 32.0000 1.9521 1.9616 405.3859 407.7930 0.3717 -1.0000 -1.0000 2048146 1573910470.90 151.5023 60.0096 32.0000 1.9516 1.9612 405.3427 407.7486 0.3715 -1.0000 -1.0000 2048216 1573910471.00 151.5023 60.0096 32.0000 1.9529 1.9625 405.0890 407.4925 0.3715 -1.0000 -1.0000 2048275 1573910471.10 151.4757 60.0096 32.0000 1.9534 1.9629 404.9767 407.3823 0.3718 -1.0000 -1.0000 2048605 1573910471.20 151.4757 60.0096 32.0000 1.9512 1.9607 405.1583 407.5620 0.3714 -1.0000 -1.0000 2048675 1573910471.30 151.4757 60.0096 32.0000 1.9520 1.9615 405.3830 407.7882 0.3715 -1.0000 -1.0000 2048735 1573910471.40 151.4757 60.0096 32.0000 1.9526 1.9621 405.5229 407.9327 0.3720 -1.0000 -1.0000 2048805 1573910471.50 151.4705 60.0096 32.0000 1.9521 1.9616 405.3483 407.7557 0.3717 -1.0000 -1.0000 2048865 1573910471.60 151.4028 60.0096 32.0000 1.9524 1.9619 405.1193 407.5255 0.3719 -1.0000 -1.0000 2049495 1573910471.70 151.4028 60.0096 32.0000 1.9523 1.9618 405.0541 407.4613 0.3720 -1.0000 -1.0000 2049565 1573910471.80 151.4028 60.0096 32.0000 1.9522 1.9618 405.1551 407.5627 0.3720 -1.0000 -1.0000 2049635 1573910471.90 151.4028 60.0096 32.0000 1.9516 1.9611 405.2417 407.6482 0.3718 -1.0000 -1.0000 2049725 1573910472.00 151.4028 60.0096 32.0000 1.9512 1.9607 405.1587 407.5647 0.3717 -1.0000 -1.0000 2049785 1573910472.10 151.3997 60.0096 32.0000 1.9517 1.9612 405.2452 407.6520 0.3718 -1.0000 -1.0000 2049855 1573910472.20 151.3980 60.0096 32.0000 1.9530 1.9626 405.3802 407.7878 0.3718 -1.0000 -1.0000 2049925 1573910472.30 151.3980 60.0096 32.0000 1.9519 1.9614 405.3130 407.7192 0.3715 -1.0000 -1.0000 2049985 1573910472.40 151.3980 60.0096 32.0000 1.9521 1.9616 405.2758 407.6805 0.3716 -1.0000 -1.0000 2050045 1573910472.50 151.3980 60.0096 32.0000 1.9535 1.9630 405.2857 407.6930 0.3718 -1.0000 -1.0000 2050125 1573910472.60 151.3980 60.0096 32.0000 1.9526 1.9621 405.2322 407.6375 0.3715 -1.0000 -1.0000 2050245 1573910472.70 151.4540 60.0096 32.0000 1.9523 1.9619 405.2440 407.6496 0.3716 -1.0000 -1.0000 2050315 1573910472.80 151.4540 60.0096 32.0000 1.9541 1.9637 405.2743 407.6814 0.3720 -1.0000 -1.0000 2050385 1573910472.90 151.4540 60.0096 32.0000 1.9537 1.9632 405.2510 407.6577 0.3718 -1.0000 -1.0000 2050445 1573910473.00 151.4540 60.0096 32.0000 1.9520 1.9615 405.3116 407.7170 0.3714 -1.0000 -1.0000 2050515 1573910473.10 151.4540 60.0096 32.0000 1.9517 1.9612 405.3127 407.7188 0.3717 -1.0000 -1.0000 2050584 1573910473.20 151.4540 60.0096 32.0000 1.9525 1.9620 405.5877 407.9963 0.3718 -1.0000 -1.0000 2050755 1573910473.30 151.4540 60.0096 32.0000 1.9514 1.9609 405.4838 407.8921 0.3718 -1.0000 -1.0000 2050825 1573910473.40 151.4540 60.0096 32.0000 1.9517 1.9612 405.4137 407.8231 0.3720 -1.0000 -1.0000 2050895 1573910473.50 151.4540 60.0096 32.0000 1.9524 1.9620 405.4691 407.8772 0.3717 -1.0000 -1.0000 2050955 1573910473.60 151.4540 60.0096 32.0000 1.9524 1.9619 405.4040 407.8118 0.3719 -1.0000 -1.0000 2051015 1573910473.70 151.4540 60.0096 32.0000 1.9531 1.9626 405.3548 407.7607 0.3717 -1.0000 -1.0000 2051094 1573910473.80 151.4540 60.0096 32.0000 1.9531 1.9626 405.3641 407.7717 0.3718 -1.0000 -1.0000 2051155 1573910473.90 151.4789 60.0096 32.0000 1.9535 1.9630 405.3237 407.7302 0.3717 -1.0000 -1.0000 2051225 1573910474.00 151.4888 60.0096 32.0000 1.9527 1.9622 405.3271 407.7356 0.3721 -1.0000 -1.0000 2051284 1573910474.10 151.4888 60.0096 32.0000 1.9522 1.9618 405.4231 407.8320 0.3719 -1.0000 -1.0000 2051354 1573910474.20 151.4888 60.0096 32.0000 1.9539 1.9634 405.3862 407.7940 0.3719 -1.0000 -1.0000 2052394 1573910474.30 151.4888 60.0096 32.0000 1.9526 1.9622 405.6337 408.0433 0.3718 -1.0000 -1.0000 2052464 1573910474.40 151.4888 60.0096 32.0000 1.9521 1.9616 405.5315 407.9422 0.3722 -1.0000 -1.0000 2052524 1573910474.50 151.4888 60.0096 32.0000 1.9516 1.9612 405.5652 407.9755 0.3721 -1.0000 -1.0000 2052594 1573910474.60 151.6223 60.0096 32.0000 1.9527 1.9623 405.7659 408.1781 0.3722 -1.0000 -1.0000 2052684 1573910474.70 151.6223 60.0096 32.0000 1.9533 1.9628 405.6600 408.0716 0.3721 -1.0000 -1.0000 2052764 1573910474.80 151.6223 60.0096 32.0000 1.9530 1.9626 405.5502 407.9609 0.3721 -1.0000 -1.0000 2052834 1573910474.90 151.6223 60.0096 32.0000 1.9536 1.9631 405.5349 407.9443 0.3720 -1.0000 -1.0000 2052904 1573910475.00 151.6223 60.0096 32.0000 1.9533 1.9629 405.5220 407.9316 0.3718 -1.0000 -1.0000 2052964 1573910475.10 151.6223 60.0096 32.0000 1.9522 1.9617 405.4498 407.8587 0.3721 -1.0000 -1.0000 2053034 1573910475.20 151.3715 60.0068 32.0000 1.9524 1.9619 405.4427 407.8518 0.3719 -1.0000 -1.0000 2053094 1573910475.30 151.3715 60.0068 32.0000 1.9517 1.9612 405.5565 407.9663 0.3721 -1.0000 -1.0000 2053154 1573910475.40 151.3715 60.0068 32.0000 1.9515 1.9610 405.6996 408.1106 0.3720 -1.0000 -1.0000 2053234 1573910475.50 151.3715 60.0068 32.0000 1.9527 1.9623 405.5730 407.9860 0.3723 -1.0000 -1.0000 2053294 1573910475.60 151.3715 60.0068 32.0000 1.9531 1.9627 405.7324 408.1436 0.3721 -1.0000 -1.0000 2053364 1573910475.70 151.3715 60.0068 32.0000 1.9529 1.9625 405.7858 408.1982 0.3722 -1.0000 -1.0000 2053434 1573910475.80 151.3715 60.0068 32.0000 1.9523 1.9618 405.5403 407.9505 0.3721 -1.0000 -1.0000 2053494 1573910475.90 151.3715 60.0068 32.0000 1.9530 1.9626 405.6393 408.0509 0.3722 -1.0000 -1.0000 2053564 1573910476.00 151.3715 60.0068 32.0000 1.9535 1.9630 405.5289 407.9389 0.3721 -1.0000 -1.0000 2053634 1573910476.10 151.3715 60.0068 32.0000 1.9534 1.9630 405.4681 407.8784 0.3721 -1.0000 -1.0000 2053694 1573910476.20 151.3715 60.0068 32.0000 1.9536 1.9631 405.4926 407.9034 0.3721 -1.0000 -1.0000 2053764 1573910476.30 151.3715 60.0068 32.0000 1.9532 1.9628 405.4607 407.8703 0.3721 -1.0000 -1.0000 2054254 1573910476.40 151.3574 60.0068 32.0000 1.9535 1.9630 405.7631 408.1738 0.3719 -1.0000 -1.0000 2054313 1573910476.50 151.3545 60.0068 32.0000 1.9523 1.9619 405.7620 408.1741 0.3721 -1.0000 -1.0000 2054393 1573910476.60 151.3545 60.0068 32.0000 1.9527 1.9622 405.7075 408.1178 0.3719 -1.0000 -1.0000 2054543 1573910476.70 151.3545 60.0068 32.0000 1.9531 1.9626 405.9361 408.3480 0.3720 -1.0000 -1.0000 2054603 1573910476.80 151.3545 60.0068 32.0000 1.9533 1.9628 405.6953 408.1056 0.3719 -1.0000 -1.0000 2054673 1573910476.90 151.3653 60.0068 32.0000 1.9527 1.9622 405.5947 408.0045 0.3720 -1.0000 -1.0000 2054734 1573910477.00 151.5192 60.0068 32.0000 1.9524 1.9619 405.6276 408.0351 0.3715 -1.0000 -1.0000 2054803 1573910477.10 151.5192 60.0068 32.0000 1.9541 1.9636 405.5739 407.9811 0.3716 -1.0000 -1.0000 2054873 1573910477.20 151.5192 60.0068 32.0000 1.9531 1.9626 405.8115 408.2192 0.3714 -1.0000 -1.0000 2055203 1573910477.30 151.5192 60.0068 32.0000 1.9514 1.9609 405.8730 408.2822 0.3716 -1.0000 -1.0000 2055263 1573910477.40 151.5192 60.0068 32.0000 1.9518 1.9613 405.8183 408.2265 0.3714 -1.0000 -1.0000 2055333 1573910477.50 151.4282 60.0068 32.0000 1.9516 1.9611 405.7962 408.2057 0.3718 -1.0000 -1.0000 2055403 1573910477.60 151.3727 60.0068 32.0000 1.9535 1.9630 405.6573 408.0661 0.3717 -1.0000 -1.0000 2055463 1573910477.70 151.3727 60.0068 32.0000 1.9536 1.9631 405.7090 408.1177 0.3716 -1.0000 -1.0000 2055533 1573910477.80 151.3727 60.0068 32.0000 1.9533 1.9628 405.8614 408.2703 0.3716 -1.0000 -1.0000 2055593 1573910477.90 151.3727 60.0068 32.0000 1.9521 1.9616 405.7635 408.1730 0.3716 -1.0000 -1.0000 2055673 1573910478.00 151.3727 60.0068 32.0000 1.9534 1.9629 405.8285 408.2377 0.3717 -1.0000 -1.0000 2055733 1573910478.10 151.3727 60.0068 32.0000 1.9529 1.9625 405.7527 408.1610 0.3716 -1.0000 -1.0000 2055793 1573910478.20 151.3727 60.0068 32.0000 1.9511 1.9606 405.9153 408.3263 0.3720 -1.0000 -1.0000 2055863 1573910478.30 151.3727 60.0068 32.0000 1.9523 1.9618 405.9008 408.3130 0.3720 -1.0000 -1.0000 2056313 1573910478.40 151.3727 60.0068 32.0000 1.9521 1.9616 405.9223 408.3328 0.3717 -1.0000 -1.0000 2056373 1573910478.50 151.3727 60.0068 32.0000 1.9529 1.9624 405.9424 408.3532 0.3718 -1.0000 -1.0000 2056443 1573910478.60 151.3727 60.0068 32.0000 1.9527 1.9622 405.7570 408.1678 0.3719 -1.0000 -1.0000 2056503 1573910478.70 151.4321 60.0068 32.0000 1.9535 1.9630 405.6909 408.1008 0.3718 -1.0000 -1.0000 2056573 1573910478.80 151.4321 60.0068 32.0000 1.9540 1.9635 405.6316 408.0400 0.3716 -1.0000 -1.0000 2056762 1573910478.90 151.4321 60.0068 32.0000 1.9539 1.9634 406.0415 408.4509 0.3715 -1.0000 -1.0000 2056822 1573910479.00 151.4321 60.0068 32.0000 1.9547 1.9642 405.9115 408.3216 0.3718 -1.0000 -1.0000 2056882 1573910479.10 151.4321 60.0068 32.0000 1.9529 1.9624 406.1238 408.5354 0.3717 -1.0000 -1.0000 2056962 1573910479.20 151.4321 60.0068 32.0000 1.9519 1.9614 406.0427 408.4533 0.3716 -1.0000 -1.0000 2057022 1573910479.30 151.4321 60.0068 32.0000 1.9538 1.9633 406.0374 408.4479 0.3717 -1.0000 -1.0000 2057082 1573910479.40 151.2342 60.0072 32.0000 1.9528 1.9623 405.8541 408.2614 0.3713 -1.0000 -1.0000 2057152 1573910479.50 151.2342 60.0072 32.0000 1.9523 1.9618 405.9152 408.3229 0.3714 -1.0000 -1.0000 2057222 1573910479.60 151.2342 60.0072 32.0000 1.9529 1.9624 405.7627 408.1698 0.3714 -1.0000 -1.0000 2057282 1573910479.70 151.2342 60.0072 32.0000 1.9534 1.9630 405.7892 408.1969 0.3714 -1.0000 -1.0000 2057352 1573910479.80 151.2342 60.0072 32.0000 1.9521 1.9616 405.9054 408.3133 0.3714 -1.0000 -1.0000 2057412 1573910479.90 151.2342 60.0072 32.0000 1.9527 1.9623 405.8859 408.2936 0.3713 -1.0000 -1.0000 2057492 1573910480.00 151.3395 60.0072 32.0000 1.9525 1.9620 406.0399 408.4475 0.3712 -1.0000 -1.0000 2057552 1573910480.10 151.3395 60.0072 32.0000 1.9509 1.9604 406.0473 408.4552 0.3713 -1.0000 -1.0000 2057612 1573910480.20 151.3395 60.0072 32.0000 1.9515 1.9611 405.9526 408.3618 0.3715 -1.0000 -1.0000 2057682 1573910480.30 151.3395 60.0072 32.0000 1.9523 1.9618 406.1617 408.5708 0.3712 -1.0000 -1.0000 2058122 1573910480.40 151.3395 60.0072 32.0000 1.9523 1.9619 405.8166 408.2236 0.3713 -1.0000 -1.0000 2058182 1573910480.50 151.3395 60.0072 32.0000 1.9538 1.9633 405.8944 408.3008 0.3711 -1.0000 -1.0000 2058461 1573910480.60 151.3395 60.0072 32.0000 1.9534 1.9629 405.7906 408.1982 0.3715 -1.0000 -1.0000 2058522 1573910480.70 151.4861 60.0072 32.0000 1.9542 1.9637 406.0085 408.4165 0.3712 -1.0000 -1.0000 2058581 1573910480.80 151.5098 60.0072 32.0000 1.9516 1.9611 406.0336 408.4411 0.3712 -1.0000 -1.0000 2058661 1573910480.90 151.5098 60.0072 32.0000 1.9523 1.9618 406.0807 408.4876 0.3710 -1.0000 -1.0000 2058721 1573910481.00 151.5098 60.0072 32.0000 1.9532 1.9627 406.2477 408.6584 0.3715 -1.0000 -1.0000 2058791 1573910481.10 151.5098 60.0072 32.0000 1.9515 1.9610 406.1123 408.5210 0.3712 -1.0000 -1.0000 2058861 1573910481.20 151.5098 60.0072 32.0000 1.9533 1.9628 406.1934 408.6026 0.3713 -1.0000 -1.0000 2058921 1573910481.30 151.4022 60.0072 32.0000 1.9539 1.9635 406.0351 408.4430 0.3712 -1.0000 -1.0000 2058991 1573910481.40 151.4022 60.0072 32.0000 1.9532 1.9627 406.0401 408.4480 0.3713 -1.0000 -1.0000 2059061 1573910481.50 151.4022 60.0072 32.0000 1.9527 1.9623 405.8472 408.2548 0.3714 -1.0000 -1.0000 2059121 1573910481.60 151.4022 60.0072 32.0000 1.9518 1.9613 405.8375 408.2453 0.3714 -1.0000 -1.0000 2059191 1573910481.70 151.4022 60.0072 32.0000 1.9530 1.9625 405.9650 408.3734 0.3714 -1.0000 -1.0000 2059261 1573910481.80 151.4022 60.0072 32.0000 1.9531 1.9626 406.0433 408.4518 0.3714 -1.0000 -1.0000 2059321 1573910481.90 151.5366 60.0072 32.0000 1.9526 1.9621 406.2082 408.6187 0.3716 -1.0000 -1.0000 2059761 1573910482.00 151.5366 60.0072 32.0000 1.9525 1.9620 406.1179 408.5253 0.3711 -1.0000 -1.0000 2059821 1573910482.10 151.5366 60.0072 32.0000 1.9535 1.9630 406.1777 408.5865 0.3713 -1.0000 -1.0000 2059881 1573910482.20 151.5366 60.0072 32.0000 1.9530 1.9625 406.1392 408.5485 0.3713 -1.0000 -1.0000 2059961 1573910482.30 151.5366 60.0072 32.0000 1.9535 1.9630 406.1405 408.5486 0.3711 -1.0000 -1.0000 2100021 1573910482.40 151.4834 60.0072 32.0000 1.9529 1.9624 406.0430 408.4489 0.3709 -1.0000 -1.0000 2100241 1573910482.50 151.4065 60.0072 32.0000 1.9538 1.9634 406.1193 408.5266 0.3710 -1.0000 -1.0000 2100321 1573910482.60 151.4065 60.0072 32.0000 1.9544 1.9639 405.8906 408.2941 0.3707 -1.0000 -1.0000 2100380 1573910482.70 151.4065 60.0072 32.0000 1.9541 1.9636 405.9888 408.3927 0.3706 -1.0000 -1.0000 2100441 1573910482.80 151.4065 60.0072 32.0000 1.9536 1.9631 405.9918 408.3973 0.3708 -1.0000 -1.0000 2100510 1573910482.90 151.4065 60.0072 32.0000 1.9530 1.9625 406.1054 408.5099 0.3707 -1.0000 -1.0000 2100780 1573910483.00 151.4065 60.0072 32.0000 1.9529 1.9624 406.2615 408.6672 0.3707 -1.0000 -1.0000 2100840 1573910483.10 151.5493 60.0072 32.0000 1.9542 1.9637 406.2187 408.6245 0.3707 -1.0000 -1.0000 2100920 1573910483.20 151.5493 60.0072 32.0000 1.9524 1.9619 406.2587 408.6645 0.3707 -1.0000 -1.0000 2100980 1573910483.30 151.5493 60.0072 32.0000 1.9540 1.9635 406.1069 408.5102 0.3704 -1.0000 -1.0000 2101040 1573910483.40 151.5493 60.0072 32.0000 1.9535 1.9630 406.1404 408.5450 0.3707 -1.0000 -1.0000 2101121 1573910483.50 151.5493 60.0072 32.0000 1.9545 1.9640 406.1255 408.5307 0.3708 -1.0000 -1.0000 2101180 1573910483.60 151.5502 60.0072 32.0000 1.9537 1.9632 406.1914 408.5965 0.3706 -1.0000 -1.0000 2101240 1573910483.70 151.5612 60.0072 32.0000 1.9522 1.9617 406.2174 408.6205 0.3703 -1.0000 -1.0000 2101400 1573910483.80 151.5612 60.0072 32.0000 1.9519 1.9614 406.2574 408.6615 0.3705 -1.0000 -1.0000 2101470 1573910483.90 151.5612 60.0072 32.0000 1.9524 1.9619 406.4340 408.8400 0.3705 -1.0000 -1.0000 2101540 1573910484.00 151.5612 60.0072 32.0000 1.9540 1.9635 406.1690 408.5718 0.3703 -1.0000 -1.0000 2101600 1573910484.10 151.5612 60.0072 32.0000 1.9540 1.9635 406.0229 408.4267 0.3706 -1.0000 -1.0000 2101660 1573910484.20 151.5031 60.0072 32.0000 1.9523 1.9618 406.1536 408.5549 0.3701 -1.0000 -1.0000 2101740 1573910484.30 151.5015 60.0072 32.0000 1.9520 1.9615 406.3053 408.7085 0.3703 -1.0000 -1.0000 2101800 1573910484.40 151.5015 60.0072 32.0000 1.9520 1.9615 406.3878 408.7921 0.3704 -1.0000 -1.0000 2101870 1573910484.50 151.5015 60.0072 32.0000 1.9526 1.9621 406.2808 408.6842 0.3702 -1.0000 -1.0000 2101940 1573910484.60 151.5015 60.0072 32.0000 1.9529 1.9624 406.3775 408.7810 0.3703 -1.0000 -1.0000 2102000 1573910484.70 151.5176 60.0074 32.0000 1.9535 1.9629 406.1739 408.5765 0.3702 -1.0000 -1.0000 2102060 1573910484.80 151.5432 60.0077 32.0000 1.9533 1.9628 406.0835 408.4851 0.3703 -1.0000 -1.0000 2102140 1573910484.90 151.5432 60.0077 32.0000 1.9532 1.9627 406.0009 408.4037 0.3705 -1.0000 -1.0000 2102200 1573910485.00 151.5432 60.0077 32.0000 1.9530 1.9625 406.3069 408.7105 0.3702 -1.0000 -1.0000 2102750 1573910485.10 151.5432 60.0077 32.0000 1.9536 1.9631 406.2622 408.6662 0.3706 -1.0000 -1.0000 2102820 1573910485.20 151.5432 60.0077 32.0000 1.9529 1.9624 406.4367 408.8417 0.3705 -1.0000 -1.0000 2102880 1573910485.30 151.5432 60.0077 32.0000 1.9520 1.9615 406.3606 408.7671 0.3707 -1.0000 -1.0000 2102950 1573910485.40 151.5432 60.0077 32.0000 1.9530 1.9625 406.3748 408.7813 0.3707 -1.0000 -1.0000 2103020 1573910485.50 151.5432 60.0077 32.0000 1.9535 1.9630 406.1452 408.5475 0.3705 -1.0000 -1.0000 2103080 1573910485.60 151.5432 60.0077 32.0000 1.9543 1.9638 406.1556 408.5614 0.3708 -1.0000 -1.0000 2103140 1573910485.70 151.5432 60.0077 32.0000 1.9542 1.9637 406.1263 408.5328 0.3709 -1.0000 -1.0000 2103220 1573910485.80 151.5432 60.0077 32.0000 1.9550 1.9645 406.0986 408.5038 0.3708 -1.0000 -1.0000 2103280 1573910485.90 151.6074 60.0077 32.0000 1.9544 1.9639 406.3685 408.7747 0.3706 -1.0000 -1.0000 2103350 1573910486.00 151.6155 60.0077 32.0000 1.9536 1.9631 406.4755 408.8808 0.3706 -1.0000 -1.0000 2103409 1573910486.10 151.6155 60.0077 32.0000 1.9528 1.9623 406.3683 408.7749 0.3707 -1.0000 -1.0000 2103479 1573910486.20 151.6155 60.0077 32.0000 1.9520 1.9615 406.3361 408.7424 0.3708 -1.0000 -1.0000 2103550 1573910486.30 151.6155 60.0077 32.0000 1.9522 1.9617 406.4932 408.8999 0.3707 -1.0000 -1.0000 2103609 1573910486.40 151.6581 60.0077 32.0000 1.9536 1.9631 406.1987 408.6048 0.3708 -1.0000 -1.0000 2103669 1573910486.50 151.7149 60.0077 32.0000 1.9552 1.9647 406.1983 408.6036 0.3707 -1.0000 -1.0000 2103769 1573910486.60 151.7149 60.0077 32.0000 1.9553 1.9648 406.3308 408.7371 0.3706 -1.0000 -1.0000 2103829 1573910486.70 151.7149 60.0077 32.0000 1.9535 1.9630 406.4948 408.9004 0.3705 -1.0000 -1.0000 2103889 1573910486.80 151.7149 60.0077 32.0000 1.9516 1.9611 406.7026 409.1124 0.3709 -1.0000 -1.0000 2103969 1573910486.90 151.7149 60.0077 32.0000 1.9555 1.9650 406.4744 408.8828 0.3709 -1.0000 -1.0000 2104029 1573910487.00 151.5910 60.0077 32.0000 1.9547 1.9643 406.3245 408.7311 0.3707 -1.0000 -1.0000 2104269 1573910487.10 151.5910 60.0077 32.0000 1.9540 1.9635 406.2866 408.6922 0.3705 -1.0000 -1.0000 2104339 1573910487.20 151.5910 60.0077 32.0000 1.9552 1.9647 406.2180 408.6223 0.3706 -1.0000 -1.0000 2104399 1573910487.30 151.5910 60.0077 32.0000 1.9539 1.9634 406.4886 408.8946 0.3705 -1.0000 -1.0000 2104459 1573910487.40 151.5910 60.0077 32.0000 1.9531 1.9626 406.6394 409.0449 0.3704 -1.0000 -1.0000 2104539 1573910487.50 151.5910 60.0077 32.0000 1.9539 1.9634 406.6664 409.0743 0.3708 -1.0000 -1.0000 2104599 1573910487.60 151.5433 60.0077 32.0000 1.9538 1.9633 406.6014 409.0061 0.3702 -1.0000 -1.0000 2105019 1573910487.70 151.5433 60.0077 32.0000 1.9548 1.9643 406.4145 408.8177 0.3702 -1.0000 -1.0000 2105089 1573910487.80 151.5433 60.0077 32.0000 1.9546 1.9641 406.3044 408.7052 0.3699 -1.0000 -1.0000 2105159 1573910487.90 151.5433 60.0077 32.0000 1.9540 1.9635 406.3121 408.7135 0.3697 -1.0000 -1.0000 2105229 1573910488.00 151.5433 60.0077 32.0000 1.9552 1.9647 406.3852 408.7824 0.3693 -1.0000 -1.0000 2105288 1573910488.10 151.3666 60.0077 32.0000 1.9540 1.9635 406.4830 408.8837 0.3696 -1.0000 -1.0000 2105539 1573910488.20 151.3666 60.0077 32.0000 1.9524 1.9618 406.3169 408.7141 0.3694 -1.0000 -1.0000 2105619 1573910488.30 151.3666 60.0077 32.0000 1.9537 1.9631 406.3537 408.7517 0.3695 -1.0000 -1.0000 2105678 1573910488.40 151.3666 60.0077 32.0000 1.9531 1.9626 406.6157 409.0161 0.3696 -1.0000 -1.0000 2105738 1573910488.50 151.3666 60.0077 32.0000 1.9527 1.9622 406.7362 409.1379 0.3696 -1.0000 -1.0000 2105808 1573910488.60 151.3666 60.0077 32.0000 1.9521 1.9616 406.7594 409.1622 0.3698 -1.0000 -1.0000 2105998 1573910488.70 151.6310 60.0077 32.0000 1.9539 1.9634 406.4163 408.8174 0.3699 -1.0000 -1.0000 2106058 1573910488.80 151.6310 60.0077 32.0000 1.9537 1.9632 406.3941 408.7960 0.3700 -1.0000 -1.0000 2106138 1573910488.90 151.6310 60.0077 32.0000 1.9538 1.9633 406.1756 408.5751 0.3700 -1.0000 -1.0000 2106198 1573910489.00 151.6310 60.0077 32.0000 1.9525 1.9620 406.5116 408.9158 0.3702 -1.0000 -1.0000 2106258 1573910489.10 151.6310 60.0077 32.0000 1.9543 1.9638 406.7369 409.1409 0.3700 -1.0000 -1.0000 2106508 1573910489.20 151.5692 60.0077 32.0000 1.9531 1.9626 406.8614 409.2656 0.3699 -1.0000 -1.0000 2106568 1573910489.30 151.5692 60.0077 32.0000 1.9520 1.9614 406.7199 409.1243 0.3702 -1.0000 -1.0000 2106628 1573910489.40 151.5692 60.0077 32.0000 1.9518 1.9613 406.5356 408.9384 0.3700 -1.0000 -1.0000 2106708 1573910489.50 151.5692 60.0077 32.0000 1.9534 1.9628 406.3926 408.7942 0.3701 -1.0000 -1.0000 2106768 1573910489.60 151.5692 60.0077 32.0000 1.9525 1.9620 406.4261 408.8287 0.3700 -1.0000 -1.0000 2107497 1573910489.70 151.5692 60.0077 32.0000 1.9531 1.9626 406.4785 408.8806 0.3699 -1.0000 -1.0000 2107567 1573910489.80 151.5522 60.0073 32.0000 1.9532 1.9626 406.5160 408.9163 0.3696 -1.0000 -1.0000 2107707 1573910489.90 151.5522 60.0073 32.0000 1.9532 1.9626 406.7300 409.1333 0.3700 -1.0000 -1.0000 2107807 1573910490.00 151.5522 60.0073 32.0000 1.9546 1.9640 406.6347 409.0353 0.3696 -1.0000 -1.0000 2107877 1573910490.10 151.5522 60.0073 32.0000 1.9527 1.9622 406.6281 409.0286 0.3695 -1.0000 -1.0000 2107937 1573910490.20 151.5522 60.0073 32.0000 1.9528 1.9623 406.7109 409.1113 0.3695 -1.0000 -1.0000 2108007 1573910490.30 151.5522 60.0073 32.0000 1.9522 1.9617 406.7145 409.1159 0.3697 -1.0000 -1.0000 2108077 1573910490.40 151.5522 60.0073 32.0000 1.9527 1.9621 406.7317 409.1334 0.3696 -1.0000 -1.0000 2108307 1573910490.50 151.5522 60.0073 32.0000 1.9524 1.9619 406.5775 408.9784 0.3695 -1.0000 -1.0000 2108377 1573910490.60 151.5522 60.0073 32.0000 1.9532 1.9627 406.5559 408.9545 0.3694 -1.0000 -1.0000 2108437 1573910490.70 151.5522 60.0073 32.0000 1.9538 1.9633 406.5484 408.9474 0.3694 -1.0000 -1.0000 2108507 1573910490.80 151.5522 60.0073 32.0000 1.9537 1.9632 406.3537 408.7532 0.3695 -1.0000 -1.0000 2108577 1573910490.90 151.5506 60.0073 32.0000 1.9529 1.9624 406.5558 408.9546 0.3694 -1.0000 -1.0000 2108637 1573910491.00 151.4790 60.0073 32.0000 1.9539 1.9634 406.6361 409.0347 0.3692 -1.0000 -1.0000 2108707 1573910491.10 151.4790 60.0073 32.0000 1.9543 1.9637 406.6874 409.0862 0.3692 -1.0000 -1.0000 2108777 1573910491.20 151.4790 60.0073 32.0000 1.9529 1.9623 406.6574 409.0555 0.3692 -1.0000 -1.0000 2108837 1573910491.30 151.4790 60.0073 32.0000 1.9524 1.9618 406.6615 409.0611 0.3694 -1.0000 -1.0000 2108897 1573910491.40 151.4790 60.0073 32.0000 1.9511 1.9605 406.6940 409.0934 0.3693 -1.0000 -1.0000 2108977 1573910491.50 151.4529 60.0073 32.0000 1.9519 1.9614 406.7446 409.1442 0.3694 -1.0000 -1.0000 2109037 1573910491.60 151.4529 60.0073 32.0000 1.9519 1.9614 406.6903 409.0918 0.3697 -1.0000 -1.0000 2109096 1573910491.70 151.4529 60.0073 32.0000 1.9538 1.9632 406.5698 408.9717 0.3699 -1.0000 -1.0000 2109296 1573910491.80 151.4529 60.0073 32.0000 1.9536 1.9631 406.5222 408.9244 0.3699 -1.0000 -1.0000 2109357 1573910491.90 151.4529 60.0073 32.0000 1.9542 1.9637 406.4344 408.8347 0.3698 -1.0000 -1.0000 2109437 1573910492.00 151.4622 60.0073 32.0000 1.9531 1.9626 406.7316 409.1352 0.3700 -1.0000 -1.0000 2109496 1573910492.10 151.4739 60.0073 32.0000 1.9520 1.9615 406.8542 409.2600 0.3702 -1.0000 -1.0000 2109556 1573910492.20 151.4739 60.0073 32.0000 1.9521 1.9616 406.8709 409.2760 0.3701 -1.0000 -1.0000 2109636 1573910492.30 151.4739 60.0073 32.0000 1.9536 1.9631 406.8987 409.3036 0.3700 -1.0000 -1.0000 2109696 1573910492.40 151.4739 60.0073 32.0000 1.9528 1.9622 406.9539 409.3612 0.3703 -1.0000 -1.0000 2109756 1573910492.50 151.4739 60.0073 32.0000 1.9541 1.9636 406.5648 408.9697 0.3703 -1.0000 -1.0000 2109836 1573910492.60 151.5094 60.0073 32.0000 1.9532 1.9627 406.5679 408.9718 0.3702 -1.0000 -1.0000 2109906 1573910492.70 151.6097 60.0073 32.0000 1.9540 1.9635 406.6052 409.0100 0.3701 -1.0000 -1.0000 2110036 1573910492.80 151.6097 60.0073 32.0000 1.9534 1.9628 406.5288 408.9308 0.3699 -1.0000 -1.0000 2110116 1573910492.90 151.6097 60.0073 32.0000 1.9524 1.9619 406.5972 409.0005 0.3701 -1.0000 -1.0000 2110176 1573910493.00 151.6097 60.0073 32.0000 1.9542 1.9637 406.6643 409.0696 0.3703 -1.0000 -1.0000 2110236 1573910493.10 151.6097 60.0073 32.0000 1.9532 1.9627 406.8964 409.3037 0.3704 -1.0000 -1.0000 2110306 1573910493.20 151.6097 60.0073 32.0000 1.9516 1.9611 406.8466 409.2549 0.3705 -1.0000 -1.0000 2110496 1573910493.30 151.4846 60.0073 32.0000 1.9525 1.9620 406.8798 409.2862 0.3702 -1.0000 -1.0000 2110556 1573910493.40 151.4846 60.0073 32.0000 1.9534 1.9629 406.9109 409.3195 0.3706 -1.0000 -1.0000 2110636 1573910493.50 151.4846 60.0073 32.0000 1.9533 1.9628 406.6415 409.0476 0.3704 -1.0000 -1.0000 2110696 1573910493.60 151.4846 60.0073 32.0000 1.9529 1.9624 406.5980 409.0033 0.3704 -1.0000 -1.0000 2110756 1573910493.70 151.4846 60.0073 32.0000 1.9538 1.9633 406.6690 409.0764 0.3706 -1.0000 -1.0000 2111296 1573910493.80 151.5454 60.0073 32.0000 1.9537 1.9631 406.6535 409.0605 0.3705 -1.0000 -1.0000 2111356 1573910493.90 151.7039 60.0073 32.0000 1.9522 1.9616 406.8540 409.2623 0.3706 -1.0000 -1.0000 2111436 1573910494.00 151.7039 60.0073 32.0000 1.9521 1.9616 406.8992 409.3064 0.3706 -1.0000 -1.0000 2111496 1573910494.10 151.7039 60.0073 32.0000 1.9530 1.9625 406.9871 409.3996 0.3711 -1.0000 -1.0000 2111556 1573910494.20 151.7039 60.0073 32.0000 1.9548 1.9643 406.9492 409.3604 0.3709 -1.0000 -1.0000 2112355 1573910494.30 151.7039 60.0073 32.0000 1.9550 1.9645 406.8094 409.2202 0.3710 -1.0000 -1.0000 2112415 1573910494.40 151.7095 60.0073 32.0000 1.9552 1.9647 406.7162 409.1254 0.3708 -1.0000 -1.0000 2112485 1573910494.50 151.7095 60.0073 32.0000 1.9540 1.9635 406.6417 409.0516 0.3709 -1.0000 -1.0000 2112555 1573910494.60 151.7095 60.0073 32.0000 1.9543 1.9638 406.6661 409.0743 0.3708 -1.0000 -1.0000 2112615 1573910494.70 151.7095 60.0073 32.0000 1.9544 1.9639 406.7246 409.1344 0.3710 -1.0000 -1.0000 2112685 1573910494.80 151.7095 60.0073 32.0000 1.9533 1.9628 406.8068 409.2195 0.3712 -1.0000 -1.0000 2112755 1573910494.90 151.7095 60.0073 32.0000 1.9521 1.9616 406.8236 409.2346 0.3709 -1.0000 -1.0000 2112815 1573910495.00 151.7095 60.0073 32.0000 1.9532 1.9627 406.7839 409.1959 0.3712 -1.0000 -1.0000 2112875 1573910495.10 151.7095 60.0073 32.0000 1.9521 1.9616 406.9377 409.3494 0.3711 -1.0000 -1.0000 2112955 1573910495.20 151.7095 60.0073 32.0000 1.9529 1.9624 407.0036 409.4156 0.3709 -1.0000 -1.0000 2113015 1573910495.30 151.7095 60.0073 32.0000 1.9547 1.9642 406.8343 409.2447 0.3710 -1.0000 -1.0000 2113075 1573910495.40 151.7095 60.0073 32.0000 1.9531 1.9626 406.8238 409.2356 0.3711 -1.0000 -1.0000 2113155 1573910495.50 151.4756 60.0055 32.0000 1.9526 1.9621 406.8560 409.2674 0.3711 -1.0000 -1.0000 2113215 1573910495.60 151.4756 60.0055 32.0000 1.9544 1.9639 406.7890 409.2008 0.3712 -1.0000 -1.0000 2113275 1573910495.70 151.4756 60.0055 32.0000 1.9533 1.9628 406.6722 409.0829 0.3711 -1.0000 -1.0000 2113345 1573910495.80 151.5013 60.0055 32.0000 1.9538 1.9634 406.5737 408.9849 0.3712 -1.0000 -1.0000 2113415 1573910495.90 151.5100 60.0055 32.0000 1.9535 1.9630 406.6638 409.0740 0.3710 -1.0000 -1.0000 2113485 1573910496.00 151.5100 60.0055 32.0000 1.9537 1.9633 406.8367 409.2488 0.3713 -1.0000 -1.0000 2113545 1573910496.10 151.5100 60.0055 32.0000 1.9536 1.9631 406.9162 409.3292 0.3713 -1.0000 -1.0000 2113615 1573910496.20 151.5100 60.0055 32.0000 1.9546 1.9641 407.0156 409.4298 0.3712 -1.0000 -1.0000 2113685 1573910496.30 151.5100 60.0055 32.0000 1.9533 1.9628 407.0412 409.4552 0.3713 -1.0000 -1.0000 2113754 1573910496.40 151.5100 60.0055 32.0000 1.9534 1.9630 406.8322 409.2440 0.3711 -1.0000 -1.0000 2113814 1573910496.50 151.5037 60.0055 32.0000 1.9541 1.9636 406.8657 409.2777 0.3712 -1.0000 -1.0000 2113894 1573910496.60 151.4604 60.0055 32.0000 1.9533 1.9628 406.8448 409.2581 0.3713 -1.0000 -1.0000 2113954 1573910496.70 151.4604 60.0055 32.0000 1.9533 1.9628 406.7468 409.1589 0.3712 -1.0000 -1.0000 2114025 1573910496.80 151.4604 60.0055 32.0000 1.9534 1.9629 406.6765 409.0870 0.3710 -1.0000 -1.0000 2114094 1573910496.90 151.4604 60.0055 32.0000 1.9533 1.9628 406.8700 409.2810 0.3711 -1.0000 -1.0000 2114154 1573910497.00 151.4604 60.0055 32.0000 1.9540 1.9635 407.0570 409.4704 0.3711 -1.0000 -1.0000 2114214 1573910497.10 151.4604 60.0055 32.0000 1.9549 1.9645 406.9730 409.3879 0.3716 -1.0000 -1.0000 2114294 1573910497.20 151.6006 60.0055 32.0000 1.9550 1.9646 407.0219 409.4385 0.3716 -1.0000 -1.0000 2114354 1573910497.30 151.6006 60.0055 32.0000 1.9538 1.9633 407.0100 409.4253 0.3715 -1.0000 -1.0000 2114774 1573910497.40 151.6006 60.0055 32.0000 1.9546 1.9641 406.8388 409.2534 0.3715 -1.0000 -1.0000 2114854 1573910497.50 151.6006 60.0055 32.0000 1.9528 1.9623 406.7896 409.2031 0.3714 -1.0000 -1.0000 2114914 1573910497.60 151.6006 60.0055 32.0000 1.9528 1.9623 406.9685 409.3828 0.3714 -1.0000 -1.0000 2114974 1573910497.70 151.6006 60.0055 32.0000 1.9530 1.9625 406.9585 409.3714 0.3712 -1.0000 -1.0000 2115054 1573910497.80 151.6006 60.0055 32.0000 1.9531 1.9626 406.9747 409.3881 0.3713 -1.0000 -1.0000 2115324 1573910497.90 151.6006 60.0055 32.0000 1.9531 1.9626 407.1173 409.5311 0.3712 -1.0000 -1.0000 2115394 1573910498.00 151.6006 60.0055 32.0000 1.9529 1.9624 407.0394 409.4512 0.3707 -1.0000 -1.0000 2115464 1573910498.10 151.6006 60.0055 32.0000 1.9527 1.9622 407.1142 409.5280 0.3712 -1.0000 -1.0000 2115524 1573910498.20 151.6006 60.0055 32.0000 1.9532 1.9627 407.0059 409.4194 0.3712 -1.0000 -1.0000 2115604 1573910498.30 151.4359 60.0055 32.0000 1.9535 1.9630 406.7443 409.1555 0.3711 -1.0000 -1.0000 2115804 1573910498.40 151.5206 60.0055 32.0000 1.9541 1.9636 406.7538 409.1636 0.3708 -1.0000 -1.0000 2115864 1573910498.50 151.5206 60.0055 32.0000 1.9535 1.9630 406.9288 409.3401 0.3709 -1.0000 -1.0000 2115934 1573910498.60 151.5206 60.0055 32.0000 1.9533 1.9628 406.9240 409.3357 0.3711 -1.0000 -1.0000 2116004 1573910498.70 151.5206 60.0055 32.0000 1.9528 1.9623 406.9269 409.3384 0.3710 -1.0000 -1.0000 2116064 1573910498.80 151.4726 60.0055 32.0000 1.9528 1.9623 406.9055 409.3171 0.3711 -1.0000 -1.0000 2116134 1573910498.90 151.4726 60.0055 32.0000 1.9522 1.9617 406.9808 409.3949 0.3714 -1.0000 -1.0000 2116314 1573910499.00 151.4726 60.0055 32.0000 1.9524 1.9619 407.2183 409.6308 0.3710 -1.0000 -1.0000 2116373 1573910499.10 151.4726 60.0055 32.0000 1.9528 1.9623 407.0781 409.4927 0.3714 -1.0000 -1.0000 2116444 1573910499.20 151.4726 60.0055 32.0000 1.9532 1.9627 407.1649 409.5786 0.3711 -1.0000 -1.0000 2116514 1573910499.30 151.4721 60.0055 32.0000 1.9548 1.9643 406.8491 409.2615 0.3712 -1.0000 -1.0000 2116573 1573910499.40 151.4258 60.0055 32.0000 1.9537 1.9632 406.7404 409.1496 0.3706 -1.0000 -1.0000 2117323 1573910499.50 151.4258 60.0055 32.0000 1.9533 1.9627 406.9081 409.3168 0.3706 -1.0000 -1.0000 2117383 1573910499.60 151.4258 60.0055 32.0000 1.9515 1.9610 407.1804 409.5899 0.3705 -1.0000 -1.0000 2117453 1573910499.70 151.4258 60.0055 32.0000 1.9529 1.9624 407.1944 409.6039 0.3704 -1.0000 -1.0000 2117523 1573910499.80 151.4258 60.0055 32.0000 1.9543 1.9638 407.1553 409.5639 0.3702 -1.0000 -1.0000 2117583 1573910499.90 151.4530 60.0058 32.0000 1.9538 1.9632 407.0788 409.4834 0.3697 -1.0000 -1.0000 2117663 1573910500.00 151.4540 60.0059 32.0000 1.9549 1.9644 406.8217 409.2243 0.3697 -1.0000 -1.0000 2117723 1573910500.10 151.4540 60.0059 32.0000 1.9545 1.9640 406.8821 409.2825 0.3694 -1.0000 -1.0000 2117783 1573910500.20 151.4540 60.0059 32.0000 1.9540 1.9634 407.0724 409.4738 0.3693 -1.0000 -1.0000 2117863 1573910500.30 151.4540 60.0059 32.0000 1.9540 1.9635 407.1512 409.5514 0.3692 -1.0000 -1.0000 2117923 1573910500.40 151.4540 60.0059 32.0000 1.9560 1.9655 407.0367 409.4385 0.3693 -1.0000 -1.0000 2118093 1573910500.50 151.4540 60.0059 32.0000 1.9552 1.9647 406.9644 409.3665 0.3696 -1.0000 -1.0000 2118162 1573910500.60 151.4799 60.0059 32.0000 1.9545 1.9640 407.2555 409.6558 0.3690 -1.0000 -1.0000 2118223 1573910500.70 151.4799 60.0059 32.0000 1.9529 1.9623 407.3021 409.7034 0.3690 -1.0000 -1.0000 2118292 1573910500.80 151.4799 60.0059 32.0000 1.9547 1.9642 407.3235 409.7267 0.3694 -1.0000 -1.0000 2118362 1573910500.90 151.4799 60.0059 32.0000 1.9548 1.9642 407.0194 409.4188 0.3691 -1.0000 -1.0000 2118552 1573910501.00 151.4799 60.0059 32.0000 1.9536 1.9631 406.9598 409.3578 0.3688 -1.0000 -1.0000 2118622 1573910501.10 151.4863 60.0059 32.0000 1.9525 1.9619 406.9854 409.3817 0.3686 -1.0000 -1.0000 2118692 1573910501.20 151.4863 60.0059 32.0000 1.9517 1.9611 407.1734 409.5715 0.3688 -1.0000 -1.0000 2118752 1573910501.30 151.4863 60.0059 32.0000 1.9525 1.9620 407.4641 409.8642 0.3687 -1.0000 -1.0000 2118812 1573910501.40 151.4863 60.0059 32.0000 1.9532 1.9626 407.1793 409.5767 0.3686 -1.0000 -1.0000 2118892 1573910501.50 151.4863 60.0059 32.0000 1.9547 1.9642 406.8924 409.2879 0.3685 -1.0000 -1.0000 2118952 1573910501.60 151.5049 60.0059 32.0000 1.9547 1.9641 407.1768 409.5749 0.3688 -1.0000 -1.0000 2119012 1573910501.70 151.5235 60.0059 32.0000 1.9527 1.9621 407.3817 409.7820 0.3688 -1.0000 -1.0000 2119082 1573910501.80 151.5235 60.0059 32.0000 1.9531 1.9625 407.2842 409.6826 0.3687 -1.0000 -1.0000 2119152 1573910501.90 151.5235 60.0059 32.0000 1.9536 1.9631 407.0878 409.4839 0.3685 -1.0000 -1.0000 2119332 1573910502.00 151.5235 60.0059 32.0000 1.9538 1.9632 406.9915 409.3881 0.3686 -1.0000 -1.0000 2119402 1573910502.10 151.5235 60.0059 32.0000 1.9545 1.9639 406.8796 409.2767 0.3688 -1.0000 -1.0000 2119462 1573910502.20 151.5235 60.0059 32.0000 1.9558 1.9653 407.2737 409.6710 0.3685 -1.0000 -1.0000 2119542 1573910502.30 151.5852 60.0059 32.0000 1.9539 1.9634 407.2960 409.6945 0.3687 -1.0000 -1.0000 2119602 1573910502.40 151.6491 60.0059 32.0000 1.9545 1.9640 407.3676 409.7687 0.3690 -1.0000 -1.0000 2119662 1573910502.50 151.6491 60.0059 32.0000 1.9564 1.9659 407.3890 409.7893 0.3689 -1.0000 -1.0000 2119812 1573910502.60 151.6491 60.0059 32.0000 1.9554 1.9649 407.1907 409.5897 0.3688 -1.0000 -1.0000 2119882 1573910502.70 151.6491 60.0059 32.0000 1.9536 1.9631 407.2157 409.6146 0.3688 -1.0000 -1.0000 2119942 1573910502.80 151.6491 60.0059 32.0000 1.9522 1.9616 407.2927 409.6914 0.3687 -1.0000 -1.0000 2120012 1573910502.90 151.5454 60.0059 32.0000 1.9548 1.9643 407.4204 409.8218 0.3691 -1.0000 -1.0000 2120072 1573910503.00 151.5454 60.0059 32.0000 1.9553 1.9647 407.0954 409.4977 0.3694 -1.0000 -1.0000 2120301 1573910503.10 151.5454 60.0059 32.0000 1.9558 1.9652 406.9708 409.3719 0.3694 -1.0000 -1.0000 2120371 1573910503.20 151.5454 60.0059 32.0000 1.9525 1.9620 407.0684 409.4706 0.3694 -1.0000 -1.0000 2120441 1573910503.30 151.5454 60.0059 32.0000 1.9529 1.9623 407.3937 409.7977 0.3694 -1.0000 -1.0000 2120501 1573910503.40 151.4978 60.0059 32.0000 1.9531 1.9626 407.2709 409.6744 0.3695 -1.0000 -1.0000 2120571 1573910503.50 151.4978 60.0059 32.0000 1.9538 1.9633 407.0254 409.4244 0.3692 -1.0000 -1.0000 2120851 1573910503.60 151.4978 60.0059 32.0000 1.9538 1.9632 407.1519 409.5538 0.3692 -1.0000 -1.0000 2120911 1573910503.70 151.4978 60.0059 32.0000 1.9531 1.9625 407.1679 409.5675 0.3689 -1.0000 -1.0000 2120991 1573910503.80 151.4978 60.0059 32.0000 1.9531 1.9626 407.2558 409.6569 0.3692 -1.0000 -1.0000 2121051 1573910503.90 151.5076 60.0059 32.0000 1.9527 1.9621 407.4328 409.8373 0.3694 -1.0000 -1.0000 2121121 1573910504.00 151.6005 60.0059 32.0000 1.9538 1.9633 407.2545 409.6575 0.3694 -1.0000 -1.0000 2121541 1573910504.10 151.6005 60.0059 32.0000 1.9548 1.9643 406.9436 409.3421 0.3692 -1.0000 -1.0000 2121601 1573910504.20 151.6005 60.0059 32.0000 1.9545 1.9640 406.8955 409.2967 0.3694 -1.0000 -1.0000 2121681 1573910504.30 151.6005 60.0059 32.0000 1.9543 1.9637 407.0887 409.4911 0.3694 -1.0000 -1.0000 2121741 1573910504.40 151.6005 60.0059 32.0000 1.9532 1.9626 407.3795 409.7838 0.3695 -1.0000 -1.0000 2121801 1573910504.50 151.3224 60.0059 32.0000 1.9532 1.9626 407.5214 409.9255 0.3693 -1.0000 -1.0000 2122541 1573910504.60 151.3224 60.0059 32.0000 1.9535 1.9629 407.2572 409.6606 0.3694 -1.0000 -1.0000 2122601 1573910504.70 151.3224 60.0059 32.0000 1.9524 1.9619 407.1998 409.6012 0.3691 -1.0000 -1.0000 2122661 1573910504.80 151.3224 60.0059 32.0000 1.9527 1.9622 406.9770 409.3757 0.3689 -1.0000 -1.0000 2122731 1573910504.90 151.3224 60.0059 32.0000 1.9522 1.9617 407.3543 409.7519 0.3685 -1.0000 -1.0000 2122800 1573910505.00 151.3224 60.0059 32.0000 1.9523 1.9618 407.4479 409.8474 0.3688 -1.0000 -1.0000 2122860 1573910505.10 151.6502 60.0051 32.0000 1.9542 1.9637 407.3469 409.7463 0.3687 -1.0000 -1.0000 2122930 1573910505.20 151.6537 60.0051 32.0000 1.9541 1.9636 407.1931 409.5913 0.3687 -1.0000 -1.0000 2123000 1573910505.30 151.6537 60.0051 32.0000 1.9546 1.9641 407.0400 409.4366 0.3685 -1.0000 -1.0000 2123060 1573910505.40 151.6537 60.0051 32.0000 1.9556 1.9650 407.0714 409.4686 0.3687 -1.0000 -1.0000 2123130 1573910505.50 151.6537 60.0051 32.0000 1.9521 1.9616 407.3705 409.7692 0.3685 -1.0000 -1.0000 2123190 1573910505.60 151.4105 60.0051 32.0000 1.9524 1.9619 407.4297 409.8277 0.3685 -1.0000 -1.0000 2123260 1573910505.70 151.4105 60.0051 32.0000 1.9532 1.9626 407.5111 409.9105 0.3686 -1.0000 -1.0000 2123330 1573910505.80 151.4105 60.0051 32.0000 1.9532 1.9627 407.1784 409.5758 0.3686 -1.0000 -1.0000 2123390 1573910505.90 151.4105 60.0051 32.0000 1.9526 1.9620 406.9620 409.3563 0.3683 -1.0000 -1.0000 2123470 1573910506.00 151.4105 60.0051 32.0000 1.9531 1.9625 407.1939 409.5899 0.3684 -1.0000 -1.0000 2123530 1573910506.10 151.4105 60.0051 32.0000 1.9526 1.9620 407.3391 409.7360 0.3683 -1.0000 -1.0000 2123590 1573910506.20 151.4105 60.0051 32.0000 1.9539 1.9634 407.4565 409.8566 0.3688 -1.0000 -1.0000 2123660 1573910506.30 151.4105 60.0051 32.0000 1.9543 1.9637 407.2449 409.6425 0.3684 -1.0000 -1.0000 2123720 1573910506.40 151.4105 60.0051 32.0000 1.9556 1.9651 407.2207 409.6164 0.3683 -1.0000 -1.0000 2123790 1573910506.50 151.4105 60.0051 32.0000 1.9543 1.9638 407.0897 409.4853 0.3684 -1.0000 -1.0000 2123860 1573910506.60 151.4105 60.0051 32.0000 1.9522 1.9616 407.4233 409.8219 0.3687 -1.0000 -1.0000 2124340 1573910506.70 151.4274 60.0051 32.0000 1.9540 1.9634 407.5255 409.9229 0.3683 -1.0000 -1.0000 2124400 1573910506.80 151.4848 60.0051 32.0000 1.9539 1.9633 407.2945 409.6907 0.3683 -1.0000 -1.0000 2124470 1573910506.90 151.4848 60.0051 32.0000 1.9537 1.9631 407.2300 409.6242 0.3680 -1.0000 -1.0000 2124530 1573910507.00 151.4848 60.0051 32.0000 1.9532 1.9626 407.3135 409.7079 0.3680 -1.0000 -1.0000 2124599 1573910507.10 151.4848 60.0051 32.0000 1.9525 1.9619 407.3665 409.7606 0.3680 -1.0000 -1.0000 2124789 1573910507.20 151.4848 60.0051 32.0000 1.9517 1.9612 407.5215 409.9186 0.3683 -1.0000 -1.0000 2124849 1573910507.30 151.4848 60.0051 32.0000 1.9532 1.9627 407.3360 409.7324 0.3682 -1.0000 -1.0000 2124909 1573910507.40 151.4848 60.0051 32.0000 1.9539 1.9633 407.0381 409.4321 0.3683 -1.0000 -1.0000 2124979 1573910507.50 151.4848 60.0051 32.0000 1.9529 1.9623 407.0117 409.4067 0.3684 -1.0000 -1.0000 2125050 1573910507.60 151.5045 60.0051 32.0000 1.9524 1.9618 407.1679 409.5637 0.3684 -1.0000 -1.0000 2125109 1573910507.70 151.5125 60.0051 32.0000 1.9512 1.9606 407.3537 409.7510 0.3684 -1.0000 -1.0000 2125179 1573910507.80 151.5125 60.0051 32.0000 1.9530 1.9625 407.4157 409.8118 0.3683 -1.0000 -1.0000 2125249 1573910507.90 151.5279 60.0051 32.0000 1.9529 1.9623 407.5285 409.9285 0.3685 -1.0000 -1.0000 2125319 1573910508.00 151.5279 60.0051 32.0000 1.9524 1.9618 407.2505 409.6471 0.3684 -1.0000 -1.0000 2125379 1573910508.10 151.5279 60.0051 32.0000 1.9541 1.9636 406.9318 409.3251 0.3682 -1.0000 -1.0000 2125439 1573910508.20 151.5279 60.0051 32.0000 1.9540 1.9634 407.1565 409.5501 0.3680 -1.0000 -1.0000 2125519 1573910508.30 151.5279 60.0051 32.0000 1.9531 1.9625 407.5663 409.9619 0.3680 -1.0000 -1.0000 2125579 1573910508.40 151.5880 60.0051 32.0000 1.9549 1.9644 407.3198 409.7152 0.3681 -1.0000 -1.0000 2125639 1573910508.50 151.6137 60.0051 32.0000 1.9545 1.9640 407.1911 409.5832 0.3678 -1.0000 -1.0000 2125719 1573910508.60 151.6137 60.0051 32.0000 1.9542 1.9636 407.1630 409.5553 0.3678 -1.0000 -1.0000 2125779 1573910508.70 151.6137 60.0051 32.0000 1.9538 1.9632 407.1395 409.5312 0.3677 -1.0000 -1.0000 2126059 1573910508.80 151.6137 60.0051 32.0000 1.9526 1.9620 407.5950 409.9898 0.3679 -1.0000 -1.0000 2126139 1573910508.90 151.6137 60.0051 32.0000 1.9527 1.9622 407.5136 409.9093 0.3681 -1.0000 -1.0000 2126199 1573910509.00 151.4661 60.0051 32.0000 1.9505 1.9599 407.4100 409.8057 0.3681 -1.0000 -1.0000 2126259 1573910509.10 151.4661 60.0051 32.0000 1.9511 1.9605 407.2159 409.6102 0.3681 -1.0000 -1.0000 2126339 1573910509.20 151.4661 60.0051 32.0000 1.9528 1.9622 407.2335 409.6277 0.3682 -1.0000 -1.0000 2126569 1573910509.30 151.4697 60.0051 32.0000 1.9523 1.9617 407.3409 409.7377 0.3683 -1.0000 -1.0000 2126629 1573910509.40 151.4944 60.0051 32.0000 1.9522 1.9616 407.5836 409.9832 0.3687 -1.0000 -1.0000 2126699 1573910509.50 151.4944 60.0051 32.0000 1.9526 1.9621 407.4500 409.8502 0.3688 -1.0000 -1.0000 2126769 1573910509.60 151.4944 60.0051 32.0000 1.9542 1.9637 407.3749 409.7745 0.3687 -1.0000 -1.0000 2126829 1573910509.70 151.4944 60.0051 32.0000 1.9554 1.9649 407.2385 409.6365 0.3687 -1.0000 -1.0000 2127068 1573910509.80 151.6986 60.0077 32.0000 1.9539 1.9634 407.3189 409.7181 0.3687 -1.0000 -1.0000 2127139 1573910509.90 151.7047 60.0078 32.0000 1.9524 1.9618 407.5118 409.9121 0.3688 -1.0000 -1.0000 2127208 1573910510.00 151.7047 60.0078 32.0000 1.9536 1.9631 407.5471 409.9486 0.3689 -1.0000 -1.0000 2127268 1573910510.10 151.6598 60.0078 32.0000 1.9528 1.9622 407.4485 409.8482 0.3686 -1.0000 -1.0000 2127329 1573910510.20 151.2110 60.0078 32.0000 1.9537 1.9631 407.3175 409.7157 0.3685 -1.0000 -1.0000 2127788 1573910510.30 151.2110 60.0078 32.0000 1.9517 1.9611 407.3230 409.7178 0.3681 -1.0000 -1.0000 2127858 1573910510.40 151.2110 60.0078 32.0000 1.9518 1.9613 407.4809 409.8772 0.3681 -1.0000 -1.0000 2127918 1573910510.50 151.2110 60.0078 32.0000 1.9534 1.9629 407.4513 409.8484 0.3683 -1.0000 -1.0000 2127988 1573910510.60 151.2110 60.0078 32.0000 1.9548 1.9642 407.4968 409.8942 0.3683 -1.0000 -1.0000 2128058 1573910510.70 151.7801 60.0078 32.0000 1.9554 1.9649 407.2307 409.6264 0.3683 -1.0000 -1.0000 2128118 1573910510.80 151.8180 60.0078 32.0000 1.9550 1.9644 407.2472 409.6401 0.3679 -1.0000 -1.0000 2128188 1573910510.90 151.8180 60.0078 32.0000 1.9546 1.9640 407.4878 409.8817 0.3677 -1.0000 -1.0000 2128248 1573910511.00 151.8180 60.0078 32.0000 1.9537 1.9631 407.7467 410.1419 0.3677 -1.0000 -1.0000 2128308 1573910511.10 151.8180 60.0078 32.0000 1.9550 1.9645 407.7645 410.1589 0.3676 -1.0000 -1.0000 2128388 1573910511.20 151.8075 60.0078 32.0000 1.9547 1.9641 407.6685 410.0630 0.3677 -1.0000 -1.0000 2129028 1573910511.30 151.4516 60.0078 32.0000 1.9546 1.9641 407.4203 409.8120 0.3675 -1.0000 -1.0000 2129097 1573910511.40 151.4516 60.0078 32.0000 1.9534 1.9628 407.5522 409.9451 0.3676 -1.0000 -1.0000 2129167 1573910511.50 151.4516 60.0078 32.0000 1.9518 1.9613 407.6282 410.0220 0.3677 -1.0000 -1.0000 2129228 1573910511.60 151.4516 60.0078 32.0000 1.9531 1.9625 407.3504 409.7419 0.3675 -1.0000 -1.0000 2129297 1573910511.70 151.4516 60.0078 32.0000 1.9569 1.9663 407.2599 409.6510 0.3676 -1.0000 -1.0000 2129367 1573910511.80 151.6850 60.0078 32.0000 1.9563 1.9657 407.2663 409.6571 0.3675 -1.0000 -1.0000 2129427 1573910511.90 151.6850 60.0078 32.0000 1.9547 1.9642 407.4969 409.8901 0.3678 -1.0000 -1.0000 2129507 1573910512.00 151.6850 60.0078 32.0000 1.9526 1.9620 407.6814 410.0759 0.3676 -1.0000 -1.0000 2129567 1573910512.10 151.6850 60.0078 32.0000 1.9535 1.9630 407.5638 409.9561 0.3677 -1.0000 -1.0000 2129627 1573910512.20 151.6850 60.0078 32.0000 1.9552 1.9647 407.3421 409.7371 0.3681 -1.0000 -1.0000 2129697 1573910512.30 151.5197 60.0078 32.0000 1.9552 1.9646 407.2571 409.6503 0.3678 -1.0000 -1.0000 2129827 1573910512.40 151.3140 60.0078 32.0000 1.9530 1.9624 407.7946 410.1891 0.3676 -1.0000 -1.0000 2129887 1573910512.50 151.3140 60.0078 32.0000 1.9513 1.9607 407.5352 409.9288 0.3678 -1.0000 -1.0000 2129967 1573910512.60 151.4130 60.0078 32.0000 1.9521 1.9615 407.4359 409.8284 0.3676 -1.0000 -1.0000 2130027 1573910512.70 151.4323 60.0078 32.0000 1.9541 1.9635 407.4256 409.8181 0.3676 -1.0000 -1.0000 2130087 1573910512.80 151.4323 60.0078 32.0000 1.9533 1.9628 407.3138 409.7056 0.3677 -1.0000 -1.0000 2130537 1573910512.90 151.4323 60.0078 32.0000 1.9548 1.9642 407.2582 409.6494 0.3676 -1.0000 -1.0000 2130597 1573910513.00 151.4323 60.0078 32.0000 1.9538 1.9632 407.3116 409.7035 0.3676 -1.0000 -1.0000 2130657 1573910513.10 151.4323 60.0078 32.0000 1.9542 1.9637 407.6486 410.0446 0.3680 -1.0000 -1.0000 2130737 1573910513.20 151.4323 60.0078 32.0000 1.9524 1.9618 407.6622 410.0570 0.3677 -1.0000 -1.0000 2130797 1573910513.30 151.4323 60.0078 32.0000 1.9539 1.9633 407.4877 409.8816 0.3678 -1.0000 -1.0000 2131317 1573910513.40 151.4323 60.0078 32.0000 1.9536 1.9630 407.4478 409.8400 0.3675 -1.0000 -1.0000 2131386 1573910513.50 151.5474 60.0078 32.0000 1.9525 1.9619 407.3924 409.7836 0.3675 -1.0000 -1.0000 2131446 1573910513.60 151.6698 60.0078 32.0000 1.9528 1.9622 407.5505 409.9430 0.3675 -1.0000 -1.0000 2131516 1573910513.70 151.6698 60.0078 32.0000 1.9528 1.9622 407.6590 410.0518 0.3675 -1.0000 -1.0000 2131596 1573910513.80 151.6698 60.0078 32.0000 1.9562 1.9657 407.5059 409.8982 0.3675 -1.0000 -1.0000 2131666 1573910513.90 151.6698 60.0078 32.0000 1.9554 1.9648 407.4355 409.8279 0.3676 -1.0000 -1.0000 2131736 1573910514.00 151.6698 60.0078 32.0000 1.9536 1.9630 407.4522 409.8441 0.3675 -1.0000 -1.0000 2131806 1573910514.10 151.6698 60.0078 32.0000 1.9525 1.9619 407.6315 410.0253 0.3677 -1.0000 -1.0000 2131866 1573910514.20 151.5323 60.0078 32.0000 1.9549 1.9644 407.8449 410.2416 0.3678 -1.0000 -1.0000 2131936 1573910514.30 151.5323 60.0078 32.0000 1.9537 1.9631 407.5137 409.9060 0.3676 -1.0000 -1.0000 2132006 1573910514.40 151.5323 60.0078 32.0000 1.9543 1.9637 407.1490 409.5392 0.3675 -1.0000 -1.0000 2132066 1573910514.50 151.5323 60.0078 32.0000 1.9539 1.9633 407.3048 409.6958 0.3675 -1.0000 -1.0000 2132146 1573910514.60 151.5323 60.0078 32.0000 1.9507 1.9601 407.6657 410.0585 0.3674 -1.0000 -1.0000 2132206 1573910514.70 151.5025 60.0079 32.0000 1.9525 1.9619 407.6708 410.0638 0.3676 -1.0000 -1.0000 2132266 1573910514.80 151.4106 60.0082 32.0000 1.9550 1.9644 407.5069 409.9005 0.3678 -1.0000 -1.0000 2132346 1573910514.90 151.4106 60.0082 32.0000 1.9563 1.9658 407.5036 409.8968 0.3675 -1.0000 -1.0000 2132516 1573910515.00 151.4106 60.0082 32.0000 1.9533 1.9628 407.7478 410.1421 0.3677 -1.0000 -1.0000 2132586 1573910515.10 151.4106 60.0082 32.0000 1.9519 1.9613 407.7375 410.1293 0.3672 -1.0000 -1.0000 2132656 1573910515.20 151.4106 60.0082 32.0000 1.9513 1.9607 407.6486 410.0405 0.3674 -1.0000 -1.0000 2132716 1573910515.30 151.6475 60.0082 32.0000 1.9526 1.9620 407.4793 409.8722 0.3676 -1.0000 -1.0000 2132776 1573910515.40 151.6475 60.0082 32.0000 1.9528 1.9623 407.2404 409.6308 0.3674 -1.0000 -1.0000 2133026 1573910515.50 151.6475 60.0082 32.0000 1.9548 1.9642 407.3557 409.7459 0.3674 -1.0000 -1.0000 2133086 1573910515.60 151.6475 60.0082 32.0000 1.9541 1.9635 407.4711 409.8624 0.3674 -1.0000 -1.0000 2133156 1573910515.70 151.6475 60.0082 32.0000 1.9524 1.9618 407.7524 410.1460 0.3675 -1.0000 -1.0000 2133226 1573910515.80 151.6475 60.0082 32.0000 1.9535 1.9630 407.5352 409.9277 0.3675 -1.0000 -1.0000 2133286 1573910515.90 151.6475 60.0082 32.0000 1.9538 1.9633 407.3643 409.7565 0.3676 -1.0000 -1.0000 2133785 1573910516.00 151.6475 60.0082 32.0000 1.9544 1.9638 407.3712 409.7623 0.3674 -1.0000 -1.0000 2133845 1573910516.10 151.4684 60.0082 32.0000 1.9538 1.9632 407.7685 410.1625 0.3676 -1.0000 -1.0000 2133905 1573910516.20 151.4684 60.0082 32.0000 1.9543 1.9638 407.9317 410.3278 0.3678 -1.0000 -1.0000 2133975 1573910516.30 151.4684 60.0082 32.0000 1.9532 1.9627 407.7818 410.1770 0.3677 -1.0000 -1.0000 2134285 1573910516.40 151.4684 60.0082 32.0000 1.9541 1.9635 407.5387 409.9347 0.3681 -1.0000 -1.0000 2134345 1573910516.50 151.4684 60.0082 32.0000 1.9548 1.9642 407.4829 409.8775 0.3678 -1.0000 -1.0000 2134425 1573910516.60 151.4490 60.0082 32.0000 1.9542 1.9637 407.3264 409.7190 0.3677 -1.0000 -1.0000 2134485 1573910516.70 151.2735 60.0082 32.0000 1.9532 1.9626 407.4430 409.8349 0.3675 -1.0000 -1.0000 2134555 1573910516.80 151.2735 60.0082 32.0000 1.9527 1.9621 407.7221 410.1156 0.3676 -1.0000 -1.0000 2134635 1573910516.90 151.2735 60.0082 32.0000 1.9518 1.9612 407.7507 410.1461 0.3678 -1.0000 -1.0000 2134805 1573910517.00 151.2735 60.0082 32.0000 1.9539 1.9634 407.6021 409.9979 0.3680 -1.0000 -1.0000 2134875 1573910517.10 151.2735 60.0082 32.0000 1.9556 1.9650 407.3114 409.7066 0.3682 -1.0000 -1.0000 2134955 1573910517.20 151.4620 60.0082 32.0000 1.9559 1.9654 407.5639 409.9589 0.3679 -1.0000 -1.0000 2135015 1573910517.30 151.5126 60.0082 32.0000 1.9533 1.9627 407.6529 410.0485 0.3679 -1.0000 -1.0000 2135075 1573910517.40 151.5126 60.0082 32.0000 1.9516 1.9610 407.7994 410.1959 0.3679 -1.0000 -1.0000 2135155 1573910517.50 151.5126 60.0082 32.0000 1.9524 1.9618 407.7747 410.1713 0.3679 -1.0000 -1.0000 2135215 1573910517.60 151.5126 60.0082 32.0000 1.9525 1.9619 407.7676 410.1655 0.3681 -1.0000 -1.0000 2135275 1573910517.70 151.5126 60.0082 32.0000 1.9533 1.9627 407.6654 410.0617 0.3681 -1.0000 -1.0000 2135345 1573910517.80 151.6753 60.0082 32.0000 1.9541 1.9635 407.5357 409.9328 0.3683 -1.0000 -1.0000 2135415 1573910517.90 151.6753 60.0082 32.0000 1.9544 1.9639 407.4526 409.8484 0.3681 -1.0000 -1.0000 2135535 1573910518.00 151.6753 60.0082 32.0000 1.9520 1.9614 407.6964 410.0933 0.3680 -1.0000 -1.0000 2135595 1573910518.10 151.6753 60.0082 32.0000 1.9545 1.9639 407.8586 410.2569 0.3682 -1.0000 -1.0000 2135655 1573910518.20 151.6753 60.0082 32.0000 1.9536 1.9631 407.8925 410.2921 0.3683 -1.0000 -1.0000 2135725 1573910518.30 151.6041 60.0082 32.0000 1.9540 1.9634 407.7524 410.1517 0.3685 -1.0000 -1.0000 2135795 1573910518.40 151.6041 60.0082 32.0000 1.9551 1.9645 407.4982 409.8966 0.3684 -1.0000 -1.0000 2136515 1573910518.50 151.6041 60.0082 32.0000 1.9553 1.9648 407.6088 410.0067 0.3683 -1.0000 -1.0000 2136594 1573910518.60 151.6041 60.0082 32.0000 1.9523 1.9617 407.6327 410.0310 0.3683 -1.0000 -1.0000 2136664 1573910518.70 151.6041 60.0082 32.0000 1.9529 1.9623 407.9955 410.3963 0.3685 -1.0000 -1.0000 2136724 1573910518.80 151.6041 60.0082 32.0000 1.9530 1.9624 407.8380 410.2403 0.3688 -1.0000 -1.0000 2136794 1573910518.90 151.6041 60.0082 32.0000 1.9536 1.9631 407.5289 409.9277 0.3684 -1.0000 -1.0000 2136854 1573910519.00 151.6069 60.0082 32.0000 1.9530 1.9624 407.4984 409.8966 0.3684 -1.0000 -1.0000 2136924 1573910519.10 151.6084 60.0082 32.0000 1.9536 1.9631 407.8180 410.2178 0.3685 -1.0000 -1.0000 2136994 1573910519.20 151.6084 60.0082 32.0000 1.9530 1.9624 407.7605 410.1604 0.3684 -1.0000 -1.0000 2137344 1573910519.30 151.6084 60.0082 32.0000 1.9550 1.9645 407.5636 409.9622 0.3685 -1.0000 -1.0000 2137414 1573910519.40 151.6084 60.0082 32.0000 1.9537 1.9631 407.5009 409.9002 0.3685 -1.0000 -1.0000 2137484 1573910519.50 151.6084 60.0082 32.0000 1.9543 1.9637 407.4501 409.8472 0.3682 -1.0000 -1.0000 2137544 1573910519.60 151.6084 60.0082 32.0000 1.9540 1.9635 407.5616 409.9588 0.3683 -1.0000 -1.0000 2137604 1573910519.70 151.4427 60.0055 32.0000 1.9524 1.9619 407.8451 410.2429 0.3680 -1.0000 -1.0000 2137684 1573910519.80 151.4427 60.0055 32.0000 1.9525 1.9619 407.8940 410.2931 0.3682 -1.0000 -1.0000 2137744 1573910519.90 151.4427 60.0055 32.0000 1.9533 1.9627 407.7788 410.1775 0.3682 -1.0000 -1.0000 2137814 1573910520.00 151.4427 60.0055 32.0000 1.9553 1.9647 407.4198 409.8163 0.3682 -1.0000 -1.0000 2138254 1573910520.10 151.4427 60.0055 32.0000 1.9543 1.9638 407.6523 410.0481 0.3679 -1.0000 -1.0000 2138314 1573910520.20 151.4427 60.0055 32.0000 1.9544 1.9639 407.6950 410.0898 0.3677 -1.0000 -1.0000 2138384 1573910520.30 151.4427 60.0055 32.0000 1.9547 1.9641 407.9565 410.3531 0.3679 -1.0000 -1.0000 2138454 1573910520.40 151.4427 60.0055 32.0000 1.9559 1.9653 407.6205 410.0161 0.3678 -1.0000 -1.0000 2138514 1573910520.50 151.4427 60.0055 32.0000 1.9559 1.9653 407.4050 409.7996 0.3679 -1.0000 -1.0000 2138584 1573910520.60 151.4427 60.0055 32.0000 1.9554 1.9648 407.5580 409.9520 0.3677 -1.0000 -1.0000 2138654 1573910520.70 151.4427 60.0055 32.0000 1.9542 1.9637 407.9165 410.3147 0.3682 -1.0000 -1.0000 2138714 1573910520.80 151.4427 60.0055 32.0000 1.9546 1.9640 407.8478 410.2455 0.3680 -1.0000 -1.0000 2138784 1573910520.90 151.7769 60.0055 32.0000 1.9548 1.9642 407.7675 410.1648 0.3682 -1.0000 -1.0000 2138854 1573910521.00 151.7769 60.0055 32.0000 1.9559 1.9653 407.5281 409.9253 0.3681 -1.0000 -1.0000 2138914 1573910521.10 151.7769 60.0055 32.0000 1.9542 1.9636 407.8224 410.2175 0.3678 -1.0000 -1.0000 2138984 1573910521.20 151.7769 60.0055 32.0000 1.9532 1.9627 407.8521 410.2503 0.3681 -1.0000 -1.0000 2139054 1573910521.30 151.7769 60.0055 32.0000 1.9532 1.9626 408.0176 410.4170 0.3681 -1.0000 -1.0000 2139114 1573910521.40 151.7769 60.0055 32.0000 1.9534 1.9628 407.6744 410.0711 0.3680 -1.0000 -1.0000 2139183 1573910521.50 151.5146 60.0055 32.0000 1.9550 1.9644 407.3882 409.7839 0.3681 -1.0000 -1.0000 2139254 1573910521.60 151.5146 60.0055 32.0000 1.9526 1.9620 407.3621 409.7561 0.3678 -1.0000 -1.0000 2139313 1573910521.70 151.5146 60.0055 32.0000 1.9531 1.9625 407.5367 409.9320 0.3681 -1.0000 -1.0000 2139383 1573910521.80 151.5146 60.0055 32.0000 1.9517 1.9611 407.7958 410.1922 0.3679 -1.0000 -1.0000 2139443 1573910521.90 151.5146 60.0055 32.0000 1.9513 1.9607 407.7736 410.1717 0.3682 -1.0000 -1.0000 2139523 1573910522.00 151.5146 60.0055 32.0000 1.9545 1.9639 407.8396 410.2393 0.3684 -1.0000 -1.0000 2139583 1573910522.10 151.5146 60.0055 32.0000 1.9541 1.9635 407.5305 409.9273 0.3682 -1.0000 -1.0000 2139753 1573910522.20 151.5146 60.0055 32.0000 1.9516 1.9610 407.9083 410.3072 0.3681 -1.0000 -1.0000 2139833 1573910522.30 151.5146 60.0055 32.0000 1.9524 1.9618 407.8549 410.2538 0.3683 -1.0000 -1.0000 2139893 1573910522.40 151.5146 60.0055 32.0000 1.9524 1.9618 407.8312 410.2300 0.3683 -1.0000 -1.0000 2139953 1573910522.50 151.5146 60.0055 32.0000 1.9538 1.9633 407.6203 410.0185 0.3683 -1.0000 -1.0000 2140023 1573910522.60 151.5379 60.0055 32.0000 1.9544 1.9638 407.3015 409.6964 0.3681 -1.0000 -1.0000 2140303 1573910522.70 151.5411 60.0055 32.0000 1.9547 1.9641 407.6629 410.0608 0.3682 -1.0000 -1.0000 2140363 1573910522.80 151.5411 60.0055 32.0000 1.9526 1.9620 407.8218 410.2207 0.3683 -1.0000 -1.0000 2140443 1573910522.90 151.5411 60.0055 32.0000 1.9540 1.9635 407.8812 410.2826 0.3686 -1.0000 -1.0000 2140503 1573910523.00 151.5411 60.0055 32.0000 1.9559 1.9654 407.7243 410.1242 0.3684 -1.0000 -1.0000 2140563 1573910523.10 151.5411 60.0055 32.0000 1.9543 1.9637 407.5666 409.9636 0.3681 -1.0000 -1.0000 2140873 1573910523.20 151.5252 60.0055 32.0000 1.9538 1.9632 407.5328 409.9280 0.3681 -1.0000 -1.0000 2140933 1573910523.30 151.5252 60.0055 32.0000 1.9517 1.9611 407.7950 410.1940 0.3682 -1.0000 -1.0000 2140992 1573910523.40 151.5252 60.0055 32.0000 1.9528 1.9622 407.6839 410.0834 0.3685 -1.0000 -1.0000 2141072 1573910523.50 151.5252 60.0055 32.0000 1.9539 1.9633 407.6184 410.0182 0.3685 -1.0000 -1.0000 2141133 1573910523.60 151.5252 60.0055 32.0000 1.9552 1.9647 407.5010 409.8979 0.3682 -1.0000 -1.0000 2141373 1573910523.70 151.5252 60.0055 32.0000 1.9552 1.9647 407.7469 410.1454 0.3682 -1.0000 -1.0000 2141453 1573910523.80 151.4846 60.0055 32.0000 1.9542 1.9636 407.9339 410.3338 0.3684 -1.0000 -1.0000 2141513 1573910523.90 151.4846 60.0055 32.0000 1.9531 1.9625 408.0204 410.4189 0.3680 -1.0000 -1.0000 2141593 1573910524.00 151.4846 60.0055 32.0000 1.9545 1.9639 407.7739 410.1734 0.3683 -1.0000 -1.0000 2141653 1573910524.10 151.4846 60.0055 32.0000 1.9540 1.9635 407.6295 410.0270 0.3682 -1.0000 -1.0000 2142282 1573910524.20 151.4846 60.0055 32.0000 1.9548 1.9642 407.5081 409.9029 0.3680 -1.0000 -1.0000 2142362 1573910524.30 151.4955 60.0055 32.0000 1.9541 1.9635 407.6795 410.0769 0.3682 -1.0000 -1.0000 2142432 1573910524.40 151.5300 60.0055 32.0000 1.9513 1.9608 407.7204 410.1170 0.3679 -1.0000 -1.0000 2142502 1573910524.50 151.5300 60.0055 32.0000 1.9525 1.9619 407.7252 410.1196 0.3677 -1.0000 -1.0000 2142572 1573910524.60 151.5300 60.0055 32.0000 1.9546 1.9640 407.5651 409.9600 0.3678 -1.0000 -1.0000 2142632 1573910524.70 151.5300 60.0055 32.0000 1.9533 1.9627 407.6086 410.0017 0.3675 -1.0000 -1.0000 2142692 1573910524.80 151.5300 60.0055 32.0000 1.9528 1.9622 407.8374 410.2327 0.3676 -1.0000 -1.0000 2142772 1573910524.90 151.5291 60.0040 32.0000 1.9528 1.9623 408.0465 410.4424 0.3676 -1.0000 -1.0000 2142832 1573910525.00 151.5291 60.0040 32.0000 1.9531 1.9626 408.0121 410.4074 0.3675 -1.0000 -1.0000 2142892 1573910525.10 151.5291 60.0040 32.0000 1.9518 1.9612 407.5034 409.8956 0.3675 -1.0000 -1.0000 2142962 1573910525.20 151.5291 60.0040 32.0000 1.9533 1.9627 407.4071 409.7979 0.3673 -1.0000 -1.0000 2143032 1573910525.30 151.5291 60.0040 32.0000 1.9529 1.9623 407.5332 409.9244 0.3673 -1.0000 -1.0000 2143092 1573910525.40 151.5291 60.0040 32.0000 1.9532 1.9627 407.7683 410.1616 0.3677 -1.0000 -1.0000 2143162 1573910525.50 151.5524 60.0040 32.0000 1.9548 1.9642 407.5713 409.9650 0.3676 -1.0000 -1.0000 2143232 1573910525.60 151.5554 60.0040 32.0000 1.9553 1.9647 407.6029 409.9963 0.3677 -1.0000 -1.0000 2143292 1573910525.70 151.5554 60.0040 32.0000 1.9526 1.9620 407.7608 410.1548 0.3674 -1.0000 -1.0000 2143362 1573910525.80 151.5554 60.0040 32.0000 1.9524 1.9618 407.9417 410.3380 0.3678 -1.0000 -1.0000 2143422 1573910525.90 151.5554 60.0040 32.0000 1.9518 1.9612 407.8819 410.2767 0.3675 -1.0000 -1.0000 2143502 1573910526.00 151.5554 60.0040 32.0000 1.9534 1.9629 407.7686 410.1630 0.3677 -1.0000 -1.0000 2143562 1573910526.10 151.5554 60.0040 32.0000 1.9533 1.9627 407.5322 409.9258 0.3677 -1.0000 -1.0000 2143842 1573910526.20 151.3954 60.0040 32.0000 1.9559 1.9654 407.5343 409.9278 0.3676 -1.0000 -1.0000 2143922 1573910526.30 151.3954 60.0040 32.0000 1.9529 1.9623 407.6577 410.0511 0.3676 -1.0000 -1.0000 2143982 1573910526.40 151.3954 60.0040 32.0000 1.9530 1.9624 407.8899 410.2836 0.3675 -1.0000 -1.0000 2144042 1573910526.50 151.3954 60.0040 32.0000 1.9542 1.9636 407.8029 410.1977 0.3676 -1.0000 -1.0000 2144111 1573910526.60 151.3954 60.0040 32.0000 1.9554 1.9649 407.3961 409.7900 0.3679 -1.0000 -1.0000 2144541 1573910526.70 151.4376 60.0040 32.0000 1.9544 1.9638 407.5221 409.9147 0.3677 -1.0000 -1.0000 2144601 1573910526.80 151.5174 60.0040 32.0000 1.9545 1.9640 407.9133 410.3111 0.3680 -1.0000 -1.0000 2144681 1573910526.90 151.5174 60.0040 32.0000 1.9538 1.9632 408.1029 410.5021 0.3680 -1.0000 -1.0000 2144741 1573910527.00 151.5174 60.0040 32.0000 1.9548 1.9643 407.7134 410.1090 0.3678 -1.0000 -1.0000 2144801 1573910527.10 151.5174 60.0040 32.0000 1.9548 1.9642 407.5775 409.9722 0.3679 -1.0000 -1.0000 2144871 1573910527.20 151.5174 60.0040 32.0000 1.9552 1.9646 407.6758 410.0708 0.3677 -1.0000 -1.0000 2145061 1573910527.30 151.5212 60.0040 32.0000 1.9525 1.9619 407.8654 410.2598 0.3676 -1.0000 -1.0000 2145121 1573910527.40 151.5256 60.0040 32.0000 1.9515 1.9609 407.8954 410.2911 0.3677 -1.0000 -1.0000 2145201 1573910527.50 151.5256 60.0040 32.0000 1.9524 1.9618 407.9243 410.3204 0.3676 -1.0000 -1.0000 2145261 1573910527.60 151.5256 60.0040 32.0000 1.9535 1.9629 407.7313 410.1266 0.3679 -1.0000 -1.0000 2145321 1573910527.70 151.5256 60.0040 32.0000 1.9543 1.9637 407.4843 409.8795 0.3679 -1.0000 -1.0000 2145581 1573910527.80 151.5256 60.0040 32.0000 1.9524 1.9618 407.7614 410.1561 0.3677 -1.0000 -1.0000 2145641 1573910527.90 151.5463 60.0040 32.0000 1.9520 1.9614 408.0362 410.4319 0.3675 -1.0000 -1.0000 2145721 1573910528.00 151.5463 60.0040 32.0000 1.9539 1.9633 407.8457 410.2419 0.3678 -1.0000 -1.0000 2145781 1573910528.10 151.5463 60.0040 32.0000 1.9540 1.9634 407.6929 410.0883 0.3678 -1.0000 -1.0000 2145851 1573910528.20 151.5463 60.0040 32.0000 1.9542 1.9636 407.6086 410.0051 0.3681 -1.0000 -1.0000 2145931 1573910528.30 151.5463 60.0040 32.0000 1.9547 1.9641 407.4524 409.8473 0.3679 -1.0000 -1.0000 2146000 1573910528.40 151.3409 60.0040 32.0000 1.9526 1.9621 407.9525 410.3490 0.3678 -1.0000 -1.0000 2146070 1573910528.50 151.3409 60.0040 32.0000 1.9532 1.9626 408.0460 410.4456 0.3681 -1.0000 -1.0000 2146141 1573910528.60 151.3409 60.0040 32.0000 1.9508 1.9602 407.9553 410.3531 0.3679 -1.0000 -1.0000 2146200 1573910528.70 151.3409 60.0040 32.0000 1.9529 1.9623 407.6026 409.9972 0.3678 -1.0000 -1.0000 2146290 1573910528.80 151.3409 60.0040 32.0000 1.9539 1.9633 407.6466 410.0409 0.3678 -1.0000 -1.0000 2146370 1573910528.90 151.3409 60.0040 32.0000 1.9517 1.9611 407.8121 410.2088 0.3679 -1.0000 -1.0000 2146430 1573910529.00 151.3409 60.0040 32.0000 1.9535 1.9630 408.0021 410.3980 0.3675 -1.0000 -1.0000 2146490 1573910529.10 151.3923 60.0040 32.0000 1.9543 1.9637 407.6835 410.0766 0.3675 -1.0000 -1.0000 2146570 1573910529.20 151.4731 60.0040 32.0000 1.9540 1.9635 407.7033 410.0971 0.3675 -1.0000 -1.0000 2146790 1573910529.30 151.4731 60.0040 32.0000 1.9525 1.9619 407.7148 410.1079 0.3674 -1.0000 -1.0000 2146860 1573910529.40 151.4731 60.0040 32.0000 1.9519 1.9613 407.8386 410.2314 0.3674 -1.0000 -1.0000 2146930 1573910529.50 151.4731 60.0040 32.0000 1.9513 1.9607 407.9625 410.3569 0.3674 -1.0000 -1.0000 2146990 1573910529.60 151.4731 60.0040 32.0000 1.9530 1.9624 407.8658 410.2590 0.3673 -1.0000 -1.0000 2147050 1573910529.70 151.2745 60.0051 32.0000 1.9545 1.9639 407.6246 410.0152 0.3672 -1.0000 -1.0000 2147550 1573910529.80 151.2745 60.0051 32.0000 1.9539 1.9633 407.8704 410.2631 0.3673 -1.0000 -1.0000 2147610 1573910529.90 151.2745 60.0051 32.0000 1.9518 1.9612 408.0131 410.4081 0.3675 -1.0000 -1.0000 2147690 1573910530.00 151.2745 60.0051 32.0000 1.9526 1.9620 408.0141 410.4084 0.3674 -1.0000 -1.0000 2147750 1573910530.10 151.2745 60.0051 32.0000 1.9548 1.9642 407.7853 410.1801 0.3677 -1.0000 -1.0000 2147809 1573910530.20 151.3022 60.0051 32.0000 1.9556 1.9650 407.6142 410.0055 0.3674 -1.0000 -1.0000 2148049 1573910530.30 151.4618 60.0051 32.0000 1.9542 1.9636 407.7035 410.0957 0.3672 -1.0000 -1.0000 2148109 1573910530.40 151.4618 60.0051 32.0000 1.9519 1.9613 407.9061 410.2985 0.3672 -1.0000 -1.0000 2148169 1573910530.50 151.4618 60.0051 32.0000 1.9536 1.9630 407.9789 410.3724 0.3674 -1.0000 -1.0000 2148249 1573910530.60 151.4618 60.0051 32.0000 1.9535 1.9630 408.0775 410.4734 0.3675 -1.0000 -1.0000 2148319 1573910530.70 151.4618 60.0051 32.0000 1.9534 1.9629 407.8676 410.2616 0.3675 -1.0000 -1.0000 2148379 1573910530.80 151.4618 60.0051 32.0000 1.9538 1.9632 407.6931 410.0864 0.3674 -1.0000 -1.0000 2148579 1573910530.90 151.4490 60.0051 32.0000 1.9527 1.9621 407.8580 410.2492 0.3670 -1.0000 -1.0000 2148639 1573910531.00 151.4490 60.0051 32.0000 1.9518 1.9612 408.0298 410.4247 0.3675 -1.0000 -1.0000 2148699 1573910531.10 151.4490 60.0051 32.0000 1.9523 1.9617 407.8267 410.2214 0.3675 -1.0000 -1.0000 2148769 1573910531.20 151.4490 60.0051 32.0000 1.9515 1.9609 407.4806 409.8720 0.3674 -1.0000 -1.0000 2148839 1573910531.30 151.4490 60.0051 32.0000 1.9513 1.9607 407.6408 410.0315 0.3672 -1.0000 -1.0000 2149049 1573910531.40 151.5455 60.0051 32.0000 1.9521 1.9615 407.9782 410.3709 0.3671 -1.0000 -1.0000 2149119 1573910531.50 151.5455 60.0051 32.0000 1.9507 1.9601 407.9735 410.3682 0.3676 -1.0000 -1.0000 2149189 1573910531.60 151.5455 60.0051 32.0000 1.9528 1.9622 407.9736 410.3680 0.3674 -1.0000 -1.0000 2149249 1573910531.70 151.5455 60.0051 32.0000 1.9536 1.9630 407.6117 410.0037 0.3673 -1.0000 -1.0000 2149319 1573910531.80 151.5455 60.0051 32.0000 1.9538 1.9633 407.7467 410.1383 0.3672 -1.0000 -1.0000 2149609 1573910531.90 151.5252 60.0051 32.0000 1.9524 1.9618 407.8497 410.2422 0.3671 -1.0000 -1.0000 2149679 1573910532.00 151.4881 60.0051 32.0000 1.9525 1.9619 407.8199 410.2119 0.3674 -1.0000 -1.0000 2149739 1573910532.10 151.4881 60.0051 32.0000 1.9531 1.9625 407.6639 410.0560 0.3673 -1.0000 -1.0000 2149809 1573910532.20 151.4881 60.0051 32.0000 1.9527 1.9621 407.6427 410.0345 0.3674 -1.0000 -1.0000 2149879 1573910532.30 151.4881 60.0051 32.0000 1.9524 1.9618 407.8477 410.2406 0.3672 -1.0000 -1.0000 2149939 1573910532.40 151.4881 60.0051 32.0000 1.9522 1.9616 408.0030 410.3975 0.3675 -1.0000 -1.0000 2150009 1573910532.50 151.3241 60.0051 32.0000 1.9537 1.9631 408.0445 410.4404 0.3676 -1.0000 -1.0000 2150079 1573910532.60 151.3241 60.0051 32.0000 1.9553 1.9648 407.8360 410.2326 0.3679 -1.0000 -1.0000 2150149 1573910532.70 151.3241 60.0051 32.0000 1.9553 1.9647 407.7187 410.1125 0.3675 -1.0000 -1.0000 2150208 1573910532.80 151.3241 60.0051 32.0000 1.9514 1.9608 407.9556 410.3502 0.3675 -1.0000 -1.0000 2150538 1573910532.90 151.3241 60.0051 32.0000 1.9520 1.9614 407.9573 410.3549 0.3680 -1.0000 -1.0000 2150608 1573910533.00 151.3241 60.0051 32.0000 1.9518 1.9613 408.0065 410.4037 0.3678 -1.0000 -1.0000 2150668 1573910533.10 151.3888 60.0051 32.0000 1.9522 1.9617 407.5879 409.9822 0.3677 -1.0000 -1.0000 2150868 1573910533.20 151.4490 60.0051 32.0000 1.9541 1.9635 407.4699 409.8629 0.3677 -1.0000 -1.0000 2150938 1573910533.30 151.4490 60.0051 32.0000 1.9519 1.9613 407.6833 410.0789 0.3679 -1.0000 -1.0000 2151058 1573910533.40 151.4490 60.0051 32.0000 1.9536 1.9630 408.0112 410.4093 0.3680 -1.0000 -1.0000 2151138 1573910533.50 151.4490 60.0051 32.0000 1.9538 1.9632 407.9755 410.3751 0.3683 -1.0000 -1.0000 2151198 1573910533.60 151.4490 60.0051 32.0000 1.9528 1.9623 407.8333 410.2322 0.3682 -1.0000 -1.0000 2151268 1573910533.70 151.4490 60.0051 32.0000 1.9516 1.9610 407.8423 410.2415 0.3682 -1.0000 -1.0000 2151338 1573910533.80 151.3278 60.0051 32.0000 1.9529 1.9623 407.5915 409.9885 0.3682 -1.0000 -1.0000 2151568 1573910533.90 151.2872 60.0051 32.0000 1.9527 1.9621 407.6505 410.0470 0.3680 -1.0000 -1.0000 2151638 1573910534.00 151.2872 60.0051 32.0000 1.9529 1.9624 407.6421 410.0398 0.3681 -1.0000 -1.0000 2151698 1573910534.10 151.2872 60.0051 32.0000 1.9530 1.9624 407.6622 410.0604 0.3684 -1.0000 -1.0000 2151778 1573910534.20 151.2872 60.0051 32.0000 1.9514 1.9608 407.9412 410.3418 0.3684 -1.0000 -1.0000 2151848 1573910534.30 151.2872 60.0051 32.0000 1.9526 1.9620 407.9991 410.3998 0.3685 -1.0000 -1.0000 2151908 1573910534.40 151.4943 60.0051 32.0000 1.9520 1.9615 408.0809 410.4835 0.3686 -1.0000 -1.0000 2152088 1573910534.50 151.4943 60.0051 32.0000 1.9532 1.9626 407.6991 410.0990 0.3684 -1.0000 -1.0000 2152158 1573910534.60 151.4943 60.0051 32.0000 1.9526 1.9620 407.5766 409.9752 0.3685 -1.0000 -1.0000 2152218 1573910534.70 151.4943 60.0051 32.0000 1.9523 1.9617 407.8039 410.2042 0.3685 -1.0000 -1.0000 2152288 1573910534.80 151.4943 60.0051 32.0000 1.9518 1.9612 407.9988 410.4011 0.3685 -1.0000 -1.0000 2152358 1573910534.90 151.4349 60.0042 32.0000 1.9527 1.9621 408.0269 410.4296 0.3688 -1.0000 -1.0000 2153077 1573910535.00 151.4127 60.0038 32.0000 1.9535 1.9630 407.7283 410.1308 0.3689 -1.0000 -1.0000 2153137 1573910535.10 151.4127 60.0038 32.0000 1.9553 1.9647 407.7016 410.1026 0.3686 -1.0000 -1.0000 2153217 1573910535.20 151.4127 60.0038 32.0000 1.9537 1.9631 407.6947 410.0959 0.3688 -1.0000 -1.0000 2153277 1573910535.30 151.4127 60.0038 32.0000 1.9522 1.9616 408.0286 410.4331 0.3689 -1.0000 -1.0000 2153347 1573910535.40 151.4127 60.0038 32.0000 1.9537 1.9631 407.8087 410.2118 0.3689 -1.0000 -1.0000 2153417 1573910535.50 151.5876 60.0038 32.0000 1.9545 1.9640 407.8239 410.2277 0.3690 -1.0000 -1.0000 2153477 1573910535.60 151.5876 60.0038 32.0000 1.9534 1.9628 407.7101 410.1111 0.3688 -1.0000 -1.0000 2153587 1573910535.70 151.5876 60.0038 32.0000 1.9526 1.9621 407.9367 410.3406 0.3689 -1.0000 -1.0000 2153747 1573910535.80 151.5876 60.0038 32.0000 1.9518 1.9612 408.1424 410.5466 0.3688 -1.0000 -1.0000 2153807 1573910535.90 151.5876 60.0038 32.0000 1.9542 1.9637 408.0759 410.4819 0.3692 -1.0000 -1.0000 2153877 1573910536.00 151.5876 60.0038 32.0000 1.9536 1.9631 407.7468 410.1500 0.3689 -1.0000 -1.0000 2153947 1573910536.10 151.2741 60.0038 32.0000 1.9544 1.9638 407.5809 409.9815 0.3689 -1.0000 -1.0000 2154007 1573910536.20 151.2419 60.0038 32.0000 1.9531 1.9625 407.8130 410.2182 0.3691 -1.0000 -1.0000 2154077 1573910536.30 151.2419 60.0038 32.0000 1.9531 1.9626 407.9049 410.3099 0.3691 -1.0000 -1.0000 2154137 1573910536.40 151.2419 60.0038 32.0000 1.9527 1.9622 407.9154 410.3213 0.3693 -1.0000 -1.0000 2154557 1573910536.50 151.2419 60.0038 32.0000 1.9537 1.9632 407.7789 410.1846 0.3692 -1.0000 -1.0000 2154637 1573910536.60 151.2419 60.0038 32.0000 1.9542 1.9636 407.5996 410.0019 0.3689 -1.0000 -1.0000 2154697 1573910536.70 151.2419 60.0038 32.0000 1.9542 1.9636 407.8852 410.2874 0.3686 -1.0000 -1.0000 2154757 1573910536.80 151.2419 60.0038 32.0000 1.9526 1.9620 408.0857 410.4871 0.3684 -1.0000 -1.0000 2154836 1573910536.90 151.2419 60.0038 32.0000 1.9524 1.9618 408.0043 410.4038 0.3681 -1.0000 -1.0000 2154896 1573910537.00 151.2419 60.0038 32.0000 1.9523 1.9618 408.0331 410.4319 0.3681 -1.0000 -1.0000 2155106 1573910537.10 151.2419 60.0038 32.0000 1.9552 1.9646 407.7795 410.1763 0.3679 -1.0000 -1.0000 2155176 1573910537.20 151.3909 60.0038 32.0000 1.9550 1.9644 407.7046 410.0972 0.3673 -1.0000 -1.0000 2155236 1573910537.30 151.6062 60.0038 32.0000 1.9537 1.9632 407.8783 410.2704 0.3671 -1.0000 -1.0000 2155306 1573910537.40 151.6062 60.0038 32.0000 1.9532 1.9626 408.2136 410.6066 0.3670 -1.0000 -1.0000 2155376 1573910537.50 151.6062 60.0038 32.0000 1.9545 1.9639 407.8765 410.2688 0.3672 -1.0000 -1.0000 2155436 1573910537.60 151.6062 60.0038 32.0000 1.9542 1.9636 407.8962 410.2882 0.3672 -1.0000 -1.0000 2155496 1573910537.70 151.6062 60.0038 32.0000 1.9528 1.9622 408.2128 410.6063 0.3670 -1.0000 -1.0000 2155576 1573910537.80 151.6062 60.0038 32.0000 1.9527 1.9621 408.0544 410.4482 0.3673 -1.0000 -1.0000 2155636 1573910537.90 151.5562 60.0038 32.0000 1.9535 1.9629 407.9098 410.3021 0.3672 -1.0000 -1.0000 2155716 1573910538.00 151.5562 60.0038 32.0000 1.9554 1.9648 407.6660 410.0554 0.3669 -1.0000 -1.0000 2155776 1573910538.10 151.5562 60.0038 32.0000 1.9564 1.9659 407.6228 410.0135 0.3671 -1.0000 -1.0000 2155836 1573910538.20 151.5562 60.0038 32.0000 1.9541 1.9635 408.0745 410.4666 0.3670 -1.0000 -1.0000 2155906 1573910538.30 151.5562 60.0038 32.0000 1.9533 1.9627 408.2361 410.6303 0.3672 -1.0000 -1.0000 2155976 1573910538.40 151.5562 60.0038 32.0000 1.9547 1.9641 407.9819 410.3744 0.3671 -1.0000 -1.0000 2156036 1573910538.50 151.5562 60.0038 32.0000 1.9541 1.9635 407.7419 410.1334 0.3672 -1.0000 -1.0000 2156336 1573910538.60 151.5562 60.0038 32.0000 1.9526 1.9620 407.8596 410.2507 0.3671 -1.0000 -1.0000 2156396 1573910538.70 151.5562 60.0038 32.0000 1.9524 1.9618 408.0749 410.4711 0.3678 -1.0000 -1.0000 2156466 1573910538.80 151.5562 60.0038 32.0000 1.9521 1.9616 407.9885 410.3861 0.3679 -1.0000 -1.0000 2156536 1573910538.90 151.5562 60.0038 32.0000 1.9543 1.9638 407.8584 410.2564 0.3681 -1.0000 -1.0000 2156596 1573910539.00 151.5562 60.0038 32.0000 1.9549 1.9644 407.7171 410.1153 0.3683 -1.0000 -1.0000 2156825 1573910539.10 151.5562 60.0038 32.0000 1.9540 1.9635 407.7589 410.1566 0.3681 -1.0000 -1.0000 2156895 1573910539.20 151.5562 60.0038 32.0000 1.9535 1.9629 407.8196 410.2183 0.3683 -1.0000 -1.0000 2156955 1573910539.30 151.5562 60.0038 32.0000 1.9512 1.9607 407.9959 410.3969 0.3684 -1.0000 -1.0000 2157015 1573910539.40 151.5562 60.0038 32.0000 1.9521 1.9615 408.1523 410.5550 0.3686 -1.0000 -1.0000 2157095 1573910539.50 151.5562 60.0038 32.0000 1.9524 1.9618 407.9391 410.3416 0.3686 -1.0000 -1.0000 2157155 1573910539.60 151.5562 60.0038 32.0000 1.9545 1.9640 407.7969 410.1987 0.3687 -1.0000 -1.0000 2157335 1573910539.70 151.3832 60.0022 32.0000 1.9529 1.9623 407.9021 410.3027 0.3684 -1.0000 -1.0000 2157405 1573910539.80 151.3832 60.0022 32.0000 1.9516 1.9611 408.0485 410.4512 0.3688 -1.0000 -1.0000 2157475 1573910539.90 151.3832 60.0022 32.0000 1.9534 1.9629 408.2541 410.6608 0.3690 -1.0000 -1.0000 2157645 1573910540.00 151.3832 60.0022 32.0000 1.9542 1.9636 408.0385 410.4425 0.3688 -1.0000 -1.0000 2157705 1573910540.10 151.3832 60.0022 32.0000 1.9527 1.9621 407.6612 410.0626 0.3688 -1.0000 -1.0000 2157835 1573910540.20 151.3832 60.0022 32.0000 1.9544 1.9638 407.6810 410.0822 0.3688 -1.0000 -1.0000 2157905 1573910540.30 151.5671 60.0022 32.0000 1.9525 1.9619 408.0301 410.4345 0.3689 -1.0000 -1.0000 2157965 1573910540.40 151.5671 60.0022 32.0000 1.9522 1.9616 408.0098 410.4141 0.3689 -1.0000 -1.0000 2158025 1573910540.50 151.5671 60.0022 32.0000 1.9539 1.9634 407.7550 410.1570 0.3689 -1.0000 -1.0000 2158105 1573910540.60 151.5671 60.0022 32.0000 1.9528 1.9623 407.6031 410.0049 0.3688 -1.0000 -1.0000 2158325 1573910540.70 151.5671 60.0022 32.0000 1.9533 1.9628 407.7618 410.1628 0.3687 -1.0000 -1.0000 2158385 1573910540.80 151.5671 60.0022 32.0000 1.9513 1.9607 408.1178 410.5225 0.3688 -1.0000 -1.0000 2158455 1573910540.90 151.5671 60.0022 32.0000 1.9528 1.9623 407.9008 410.3027 0.3686 -1.0000 -1.0000 2158515 1573910541.00 151.6022 60.0022 32.0000 1.9547 1.9641 407.9021 410.3015 0.3683 -1.0000 -1.0000 2158575 1573910541.10 151.4341 60.0022 32.0000 1.9548 1.9643 407.7188 410.1183 0.3683 -1.0000 -1.0000 2158655 1573910541.20 151.3948 60.0022 32.0000 1.9523 1.9618 408.1292 410.5279 0.3679 -1.0000 -1.0000 2158715 1573910541.30 151.3948 60.0022 32.0000 1.9533 1.9627 408.0929 410.4910 0.3678 -1.0000 -1.0000 2158785 1573910541.40 151.3948 60.0022 32.0000 1.9523 1.9617 408.0599 410.4562 0.3676 -1.0000 -1.0000 2158855 1573910541.50 151.3948 60.0022 32.0000 1.9527 1.9621 407.8436 410.2375 0.3674 -1.0000 -1.0000 2158925 1573910541.60 151.3948 60.0022 32.0000 1.9539 1.9633 407.6731 410.0658 0.3675 -1.0000 -1.0000 2159045 1573910541.70 151.3948 60.0022 32.0000 1.9535 1.9630 407.6713 410.0643 0.3674 -1.0000 -1.0000 2159125 1573910541.80 151.3948 60.0022 32.0000 1.9542 1.9637 408.0013 410.3927 0.3671 -1.0000 -1.0000 2159185 1573910541.90 151.3948 60.0022 32.0000 1.9543 1.9637 407.9723 410.3664 0.3674 -1.0000 -1.0000 2159255 1573910542.00 151.3948 60.0022 32.0000 1.9556 1.9651 407.7350 410.1288 0.3676 -1.0000 -1.0000 2159315 1573910542.10 151.3948 60.0022 32.0000 1.9552 1.9647 407.7106 410.1029 0.3673 -1.0000 -1.0000 2159545 1573910542.20 151.3948 60.0022 32.0000 1.9538 1.9632 408.0707 410.4649 0.3673 -1.0000 -1.0000 2159615 1573910542.30 151.3948 60.0022 32.0000 1.9535 1.9629 408.2805 410.6768 0.3675 -1.0000 -1.0000 2159684 1573910542.40 151.3948 60.0022 32.0000 1.9534 1.9629 408.0445 410.4412 0.3676 -1.0000 -1.0000 2159744 1573910542.50 151.3948 60.0022 32.0000 1.9546 1.9640 407.8079 410.2020 0.3676 -1.0000 -1.0000 2159814 1573910542.60 151.6456 60.0022 32.0000 1.9527 1.9621 407.8624 410.2551 0.3672 -1.0000 -1.0000 2200104 1573910542.70 151.6456 60.0022 32.0000 1.9532 1.9626 407.9626 410.3558 0.3673 -1.0000 -1.0000 2200164 1573910542.80 151.6456 60.0022 32.0000 1.9533 1.9627 408.3616 410.7584 0.3675 -1.0000 -1.0000 2200234 1573910542.90 151.6456 60.0022 32.0000 1.9516 1.9610 408.1275 410.5262 0.3678 -1.0000 -1.0000 2200294 1573910543.00 151.6456 60.0022 32.0000 1.9536 1.9631 407.5413 409.9343 0.3676 -1.0000 -1.0000 2200364 1573910543.10 151.6456 60.0022 32.0000 1.9528 1.9622 407.7746 410.1691 0.3676 -1.0000 -1.0000 2200794 1573910543.20 151.4047 60.0022 32.0000 1.9532 1.9626 407.9979 410.3906 0.3672 -1.0000 -1.0000 2200864 1573910543.30 151.4047 60.0022 32.0000 1.9515 1.9609 408.1343 410.5283 0.3672 -1.0000 -1.0000 2200924 1573910543.40 151.4189 60.0022 32.0000 1.9534 1.9628 408.2371 410.6331 0.3675 -1.0000 -1.0000 2200994 1573910543.50 151.5589 60.0022 32.0000 1.9527 1.9622 407.8923 410.2870 0.3675 -1.0000 -1.0000 2201064 1573910543.60 151.5589 60.0022 32.0000 1.9540 1.9634 407.7722 410.1657 0.3675 -1.0000 -1.0000 2201884 1573910543.70 151.5589 60.0022 32.0000 1.9529 1.9623 407.9145 410.3060 0.3671 -1.0000 -1.0000 2201954 1573910543.80 151.5257 60.0022 32.0000 1.9522 1.9616 408.2262 410.6200 0.3670 -1.0000 -1.0000 2202024 1573910543.90 151.4098 60.0022 32.0000 1.9527 1.9621 408.2130 410.6074 0.3673 -1.0000 -1.0000 2202093 1573910544.00 151.4098 60.0022 32.0000 1.9511 1.9605 408.0520 410.4453 0.3671 -1.0000 -1.0000 2202154 1573910544.10 151.4098 60.0022 32.0000 1.9541 1.9635 407.6360 410.0263 0.3671 -1.0000 -1.0000 2202224 1573910544.20 151.4098 60.0022 32.0000 1.9533 1.9627 407.8576 410.2487 0.3670 -1.0000 -1.0000 2202304 1573910544.30 151.4098 60.0022 32.0000 1.9528 1.9622 407.9516 410.3438 0.3671 -1.0000 -1.0000 2202364 1573910544.40 151.4098 60.0022 32.0000 1.9521 1.9615 408.1617 410.5547 0.3670 -1.0000 -1.0000 2202424 1573910544.50 151.4842 60.0022 32.0000 1.9523 1.9617 408.1263 410.5210 0.3675 -1.0000 -1.0000 2202503 1573910544.60 151.4842 60.0022 32.0000 1.9538 1.9632 408.1237 410.5203 0.3676 -1.0000 -1.0000 2202564 1573910544.70 151.4842 60.0022 32.0000 1.9552 1.9646 407.9476 410.3406 0.3672 -1.0000 -1.0000 2202624 1573910544.80 151.4601 60.0017 32.0000 1.9547 1.9641 407.8411 410.2325 0.3670 -1.0000 -1.0000 2202703 1573910544.90 151.4146 60.0008 32.0000 1.9529 1.9623 408.0305 410.4223 0.3670 -1.0000 -1.0000 2202763 1573910545.00 151.4146 60.0008 32.0000 1.9535 1.9629 408.1626 410.5552 0.3671 -1.0000 -1.0000 2202823 1573910545.10 151.4146 60.0008 32.0000 1.9524 1.9618 407.9282 410.3219 0.3673 -1.0000 -1.0000 2202893 1573910545.20 151.4146 60.0008 32.0000 1.9531 1.9625 407.8942 410.2867 0.3672 -1.0000 -1.0000 2202963 1573910545.30 151.4146 60.0008 32.0000 1.9537 1.9631 407.7095 410.0993 0.3670 -1.0000 -1.0000 2203023 1573910545.40 151.4146 60.0008 32.0000 1.9542 1.9636 407.7831 410.1745 0.3672 -1.0000 -1.0000 2203093 1573910545.50 151.4146 60.0008 32.0000 1.9548 1.9642 407.8520 410.2432 0.3671 -1.0000 -1.0000 2203153 1573910545.60 151.5159 60.0008 32.0000 1.9540 1.9635 408.0632 410.4576 0.3674 -1.0000 -1.0000 2203223 1573910545.70 151.5159 60.0008 32.0000 1.9527 1.9621 408.3318 410.7286 0.3675 -1.0000 -1.0000 2203293 1573910545.80 151.5159 60.0008 32.0000 1.9538 1.9632 408.0630 410.4585 0.3675 -1.0000 -1.0000 2203353 1573910545.90 151.5159 60.0008 32.0000 1.9545 1.9639 407.7307 410.1244 0.3675 -1.0000 -1.0000 2203433 1573910546.00 151.5159 60.0008 32.0000 1.9545 1.9639 407.7654 410.1580 0.3674 -1.0000 -1.0000 2203493 1573910546.10 151.5739 60.0008 32.0000 1.9530 1.9624 407.8910 410.2857 0.3675 -1.0000 -1.0000 2203553 1573910546.20 151.6126 60.0008 32.0000 1.9534 1.9628 408.0409 410.4370 0.3677 -1.0000 -1.0000 2204073 1573910546.30 151.6126 60.0008 32.0000 1.9534 1.9628 408.1374 410.5351 0.3678 -1.0000 -1.0000 2204133 1573910546.40 151.6126 60.0008 32.0000 1.9552 1.9646 407.8362 410.2325 0.3679 -1.0000 -1.0000 2204203 1573910546.50 151.6126 60.0008 32.0000 1.9533 1.9627 407.8233 410.2199 0.3679 -1.0000 -1.0000 2204272 1573910546.60 151.6126 60.0008 32.0000 1.9527 1.9621 408.1831 410.5814 0.3678 -1.0000 -1.0000 2204333 1573910546.70 151.5741 60.0008 32.0000 1.9534 1.9628 408.3124 410.7112 0.3679 -1.0000 -1.0000 2204392 1573910546.80 151.4506 60.0008 32.0000 1.9524 1.9618 407.9842 410.3834 0.3682 -1.0000 -1.0000 2204472 1573910546.90 151.4506 60.0008 32.0000 1.9546 1.9640 407.8506 410.2490 0.3681 -1.0000 -1.0000 2204533 1573910547.00 151.4506 60.0008 32.0000 1.9534 1.9629 407.6786 410.0746 0.3680 -1.0000 -1.0000 2204602 1573910547.10 151.4506 60.0008 32.0000 1.9546 1.9640 407.7609 410.1568 0.3678 -1.0000 -1.0000 2204672 1573910547.20 151.4959 60.0008 32.0000 1.9539 1.9633 407.9941 410.3915 0.3680 -1.0000 -1.0000 2204742 1573910547.30 151.6138 60.0008 32.0000 1.9539 1.9634 408.0715 410.4714 0.3682 -1.0000 -1.0000 2204802 1573910547.40 151.6138 60.0008 32.0000 1.9545 1.9639 407.8851 410.2828 0.3681 -1.0000 -1.0000 2204872 1573910547.50 151.6138 60.0008 32.0000 1.9545 1.9639 407.8298 410.2287 0.3683 -1.0000 -1.0000 2204942 1573910547.60 151.6138 60.0008 32.0000 1.9539 1.9634 407.9535 410.3514 0.3680 -1.0000 -1.0000 2205002 1573910547.70 151.6138 60.0008 32.0000 1.9531 1.9625 408.2084 410.6090 0.3682 -1.0000 -1.0000 2205082 1573910547.80 151.5058 60.0008 32.0000 1.9520 1.9615 408.1594 410.5607 0.3684 -1.0000 -1.0000 2205312 1573910547.90 151.4909 60.0008 32.0000 1.9525 1.9620 408.2747 410.6749 0.3682 -1.0000 -1.0000 2205382 1573910548.00 151.4909 60.0008 32.0000 1.9561 1.9655 407.9901 410.3912 0.3684 -1.0000 -1.0000 2205442 1573910548.10 151.4909 60.0008 32.0000 1.9520 1.9615 407.9965 410.3981 0.3686 -1.0000 -1.0000 2205502 1573910548.20 151.4909 60.0008 32.0000 1.9526 1.9621 407.8720 410.2715 0.3683 -1.0000 -1.0000 2205582 1573910548.30 151.4909 60.0008 32.0000 1.9528 1.9622 407.9990 410.3996 0.3684 -1.0000 -1.0000 2205912 1573910548.40 151.4877 60.0008 32.0000 1.9532 1.9626 408.0942 410.4974 0.3687 -1.0000 -1.0000 2205972 1573910548.50 151.4872 60.0008 32.0000 1.9546 1.9641 407.7767 410.1775 0.3686 -1.0000 -1.0000 2206052 1573910548.60 151.4872 60.0008 32.0000 1.9532 1.9627 407.8938 410.2962 0.3688 -1.0000 -1.0000 2206111 1573910548.70 151.4872 60.0008 32.0000 1.9529 1.9623 407.9794 410.3799 0.3685 -1.0000 -1.0000 2206171 1573910548.80 151.4872 60.0008 32.0000 1.9507 1.9602 408.1838 410.5893 0.3690 -1.0000 -1.0000 2206611 1573910548.90 151.4872 60.0008 32.0000 1.9519 1.9613 407.8742 410.2770 0.3687 -1.0000 -1.0000 2206681 1573910549.00 151.3139 60.0008 32.0000 1.9532 1.9626 407.9184 410.3234 0.3690 -1.0000 -1.0000 2206741 1573910549.10 151.3139 60.0008 32.0000 1.9524 1.9618 407.7937 410.1956 0.3687 -1.0000 -1.0000 2206831 1573910549.20 151.3139 60.0008 32.0000 1.9524 1.9618 407.8625 410.2659 0.3689 -1.0000 -1.0000 2206971 1573910549.30 151.3139 60.0008 32.0000 1.9520 1.9614 407.9942 410.3968 0.3688 -1.0000 -1.0000 2207081 1573910549.40 151.3139 60.0008 32.0000 1.9521 1.9615 408.0272 410.4308 0.3687 -1.0000 -1.0000 2207151 1573910549.50 151.4292 60.0008 32.0000 1.9522 1.9616 407.8351 410.2375 0.3688 -1.0000 -1.0000 2207211 1573910549.60 151.4350 60.0008 32.0000 1.9526 1.9620 407.7527 410.1544 0.3688 -1.0000 -1.0000 2207271 1573910549.70 151.4350 60.0008 32.0000 1.9551 1.9646 407.7904 410.1945 0.3692 -1.0000 -1.0000 2207351 1573910549.80 151.4350 60.0008 32.0000 1.9535 1.9630 407.9319 410.3361 0.3690 -1.0000 -1.0000 2207581 1573910549.90 151.4350 60.0008 32.0000 1.9528 1.9622 408.0050 410.4104 0.3691 -1.0000 -1.0000 2207651 1573910550.00 151.4321 60.0004 32.0000 1.9509 1.9603 407.9306 410.3342 0.3688 -1.0000 -1.0000 2207711 1573910550.10 151.4084 59.9975 32.0000 1.9508 1.9602 408.0527 410.4582 0.3690 -1.0000 -1.0000 2207781 1573910550.20 151.4084 59.9975 32.0000 1.9531 1.9626 408.0389 410.4444 0.3691 -1.0000 -1.0000 2207851 1573910550.30 151.4084 59.9975 32.0000 1.9524 1.9619 408.0790 410.4832 0.3689 -1.0000 -1.0000 2208351 1573910550.40 151.4084 59.9975 32.0000 1.9514 1.9608 408.0066 410.4126 0.3691 -1.0000 -1.0000 2208411 1573910550.50 151.4084 59.9975 32.0000 1.9526 1.9621 407.9549 410.3604 0.3692 -1.0000 -1.0000 2208491 1573910550.60 151.4084 59.9975 32.0000 1.9546 1.9640 407.8040 410.2079 0.3691 -1.0000 -1.0000 2208551 1573910550.70 151.2896 59.9975 32.0000 1.9526 1.9621 407.9167 410.3219 0.3691 -1.0000 -1.0000 2208611 1573910550.80 151.2896 59.9975 32.0000 1.9527 1.9622 408.1263 410.5330 0.3692 -1.0000 -1.0000 2208691 1573910550.90 151.2896 59.9975 32.0000 1.9511 1.9605 408.0993 410.5050 0.3689 -1.0000 -1.0000 2208751 1573910551.00 151.2896 59.9975 32.0000 1.9520 1.9615 408.0770 410.4822 0.3691 -1.0000 -1.0000 2208810 1573910551.10 151.2896 59.9975 32.0000 1.9517 1.9612 408.2408 410.6473 0.3691 -1.0000 -1.0000 2208890 1573910551.20 151.3032 59.9975 32.0000 1.9524 1.9618 408.0078 410.4133 0.3690 -1.0000 -1.0000 2208951 1573910551.30 151.4607 59.9975 32.0000 1.9527 1.9622 407.8973 410.3019 0.3691 -1.0000 -1.0000 2209010 1573910551.40 151.4607 59.9975 32.0000 1.9550 1.9644 407.9158 410.3214 0.3691 -1.0000 -1.0000 2209080 1573910551.50 151.4607 59.9975 32.0000 1.9530 1.9625 407.8948 410.2991 0.3691 -1.0000 -1.0000 2209150 1573910551.60 151.4607 59.9975 32.0000 1.9539 1.9634 407.8138 410.2171 0.3689 -1.0000 -1.0000 2209210 1573910551.70 151.4607 59.9975 32.0000 1.9528 1.9622 408.0880 410.4932 0.3692 -1.0000 -1.0000 2209280 1573910551.80 151.4297 59.9975 32.0000 1.9519 1.9613 408.0159 410.4224 0.3691 -1.0000 -1.0000 2209350 1573910551.90 151.4297 59.9975 32.0000 1.9517 1.9612 408.0798 410.4863 0.3691 -1.0000 -1.0000 2209420 1573910552.00 151.4297 59.9975 32.0000 1.9540 1.9634 408.0214 410.4274 0.3693 -1.0000 -1.0000 2209480 1573910552.10 151.4297 59.9975 32.0000 1.9532 1.9627 407.8865 410.2919 0.3691 -1.0000 -1.0000 2209540 1573910552.20 151.4297 59.9975 32.0000 1.9534 1.9629 407.7686 410.1724 0.3691 -1.0000 -1.0000 2209620 1573910552.30 151.4297 59.9975 32.0000 1.9537 1.9632 407.8139 410.2172 0.3688 -1.0000 -1.0000 2209680 1573910552.40 151.6223 59.9975 32.0000 1.9537 1.9632 407.9660 410.3704 0.3689 -1.0000 -1.0000 2209860 1573910552.50 151.6223 59.9975 32.0000 1.9528 1.9623 408.1354 410.5406 0.3690 -1.0000 -1.0000 2209930 1573910552.60 151.6223 59.9975 32.0000 1.9531 1.9626 408.0318 410.4359 0.3688 -1.0000 -1.0000 2210000 1573910552.70 151.6223 59.9975 32.0000 1.9526 1.9620 408.0892 410.4932 0.3688 -1.0000 -1.0000 2210210 1573910552.80 151.6223 59.9975 32.0000 1.9546 1.9640 407.8871 410.2900 0.3687 -1.0000 -1.0000 2210280 1573910552.90 151.4788 59.9975 32.0000 1.9546 1.9640 407.8656 410.2688 0.3690 -1.0000 -1.0000 2210340 1573910553.00 151.4788 59.9975 32.0000 1.9527 1.9621 408.0305 410.4347 0.3688 -1.0000 -1.0000 2210400 1573910553.10 151.4788 59.9975 32.0000 1.9531 1.9626 408.1092 410.5144 0.3691 -1.0000 -1.0000 2210480 1573910553.20 151.4788 59.9975 32.0000 1.9527 1.9622 408.1263 410.5326 0.3691 -1.0000 -1.0000 2210540 1573910553.30 151.4788 59.9975 32.0000 1.9542 1.9636 407.9464 410.3519 0.3692 -1.0000 -1.0000 2210600 1573910553.40 151.4788 59.9975 32.0000 1.9534 1.9629 407.9062 410.3104 0.3689 -1.0000 -1.0000 2211099 1573910553.50 151.3172 59.9975 32.0000 1.9526 1.9621 407.8523 410.2560 0.3691 -1.0000 -1.0000 2211159 1573910553.60 151.3172 59.9975 32.0000 1.9521 1.9615 408.0097 410.4163 0.3692 -1.0000 -1.0000 2211219 1573910553.70 151.3172 59.9975 32.0000 1.9520 1.9614 408.1841 410.5922 0.3694 -1.0000 -1.0000 2211299 1573910553.80 151.3172 59.9975 32.0000 1.9524 1.9618 408.1204 410.5289 0.3694 -1.0000 -1.0000 2211359 1573910553.90 151.3172 59.9975 32.0000 1.9546 1.9641 407.9700 410.3771 0.3694 -1.0000 -1.0000 2211599 1573910554.00 151.3354 59.9975 32.0000 1.9546 1.9641 407.7572 410.1643 0.3695 -1.0000 -1.0000 2211659 1573910554.10 151.3673 59.9975 32.0000 1.9537 1.9632 407.8508 410.2559 0.3691 -1.0000 -1.0000 2211719 1573910554.20 151.3673 59.9975 32.0000 1.9520 1.9614 408.0961 410.5015 0.3690 -1.0000 -1.0000 2211799 1573910554.30 151.3673 59.9975 32.0000 1.9527 1.9621 408.1700 410.5748 0.3689 -1.0000 -1.0000 2211859 1573910554.40 151.3673 59.9975 32.0000 1.9529 1.9623 408.2226 410.6288 0.3691 -1.0000 -1.0000 2212079 1573910554.50 151.4546 59.9975 32.0000 1.9532 1.9627 408.0905 410.4982 0.3693 -1.0000 -1.0000 2212159 1573910554.60 151.3352 59.9977 32.0000 1.9549 1.9644 407.6892 410.0940 0.3693 -1.0000 -1.0000 2212219 1573910554.70 151.3352 59.9977 32.0000 1.9545 1.9639 407.9117 410.3168 0.3691 -1.0000 -1.0000 2212279 1573910554.80 151.3352 59.9977 32.0000 1.9517 1.9612 408.0479 410.4533 0.3690 -1.0000 -1.0000 2212359 1573910554.90 151.3352 59.9977 32.0000 1.9522 1.9617 408.0401 410.4448 0.3689 -1.0000 -1.0000 2212579 1573910555.00 151.3352 59.9977 32.0000 1.9555 1.9649 408.0024 410.4078 0.3692 -1.0000 -1.0000 2212649 1573910555.10 151.3495 59.9977 32.0000 1.9537 1.9632 407.7330 410.1373 0.3691 -1.0000 -1.0000 2212718 1573910555.20 151.3651 59.9977 32.0000 1.9541 1.9635 407.8763 410.2793 0.3688 -1.0000 -1.0000 2212778 1573910555.30 151.3651 59.9977 32.0000 1.9525 1.9620 408.0901 410.4951 0.3690 -1.0000 -1.0000 2212848 1573910555.40 151.3651 59.9977 32.0000 1.9521 1.9615 408.1316 410.5362 0.3688 -1.0000 -1.0000 2212919 1573910555.50 151.3651 59.9977 32.0000 1.9523 1.9617 408.1202 410.5234 0.3686 -1.0000 -1.0000 2213088 1573910555.60 151.3651 59.9977 32.0000 1.9537 1.9631 407.9986 410.4047 0.3691 -1.0000 -1.0000 2213148 1573910555.70 151.3668 59.9977 32.0000 1.9537 1.9631 407.7727 410.1749 0.3689 -1.0000 -1.0000 2213228 1573910555.80 151.3669 59.9977 32.0000 1.9541 1.9635 407.9464 410.3511 0.3691 -1.0000 -1.0000 2213288 1573910555.90 151.3669 59.9977 32.0000 1.9517 1.9612 408.0591 410.4641 0.3690 -1.0000 -1.0000 2213368 1573910556.00 151.3669 59.9977 32.0000 1.9518 1.9612 408.0253 410.4295 0.3688 -1.0000 -1.0000 2214048 1573910556.10 151.3669 59.9977 32.0000 1.9539 1.9634 407.8837 410.2873 0.3690 -1.0000 -1.0000 2214108 1573910556.20 151.3669 59.9977 32.0000 1.9548 1.9642 407.9517 410.3564 0.3689 -1.0000 -1.0000 2214188 1573910556.30 151.7605 59.9977 32.0000 1.9548 1.9643 407.8782 410.2829 0.3693 -1.0000 -1.0000 2214258 1573910556.40 151.7605 59.9977 32.0000 1.9549 1.9643 408.2185 410.6252 0.3691 -1.0000 -1.0000 2214478 1573910556.50 151.7605 59.9977 32.0000 1.9528 1.9623 408.2279 410.6356 0.3692 -1.0000 -1.0000 2214558 1573910556.60 151.7605 59.9977 32.0000 1.9531 1.9626 408.1130 410.5191 0.3691 -1.0000 -1.0000 2214618 1573910556.70 151.7605 59.9977 32.0000 1.9545 1.9640 408.0250 410.4324 0.3695 -1.0000 -1.0000 2214677 1573910556.80 151.7151 59.9977 32.0000 1.9546 1.9641 407.8886 410.2957 0.3693 -1.0000 -1.0000 2214748 1573910556.90 151.7151 59.9977 32.0000 1.9549 1.9643 407.7917 410.1966 0.3692 -1.0000 -1.0000 2214818 1573910557.00 151.7151 59.9977 32.0000 1.9549 1.9644 407.7880 410.1938 0.3694 -1.0000 -1.0000 2214877 1573910557.10 151.7151 59.9977 32.0000 1.9543 1.9638 408.2249 410.6341 0.3695 -1.0000 -1.0000 2214947 1573910557.20 151.7151 59.9977 32.0000 1.9536 1.9631 408.1517 410.5602 0.3694 -1.0000 -1.0000 2215017 1573910557.30 151.7030 59.9977 32.0000 1.9537 1.9632 408.0013 410.4089 0.3695 -1.0000 -1.0000 2215077 1573910557.40 151.5332 59.9977 32.0000 1.9538 1.9633 407.7939 410.2010 0.3695 -1.0000 -1.0000 2215147 1573910557.50 151.5332 59.9977 32.0000 1.9538 1.9633 407.8993 410.3072 0.3695 -1.0000 -1.0000 2215617 1573910557.60 151.5332 59.9977 32.0000 1.9534 1.9628 408.1837 410.5929 0.3695 -1.0000 -1.0000 2215677 1573910557.70 151.6612 59.9977 32.0000 1.9539 1.9633 408.2002 410.6085 0.3694 -1.0000 -1.0000 2215747 1573910557.80 151.6634 59.9977 32.0000 1.9540 1.9634 408.2258 410.6353 0.3696 -1.0000 -1.0000 2215807 1573910557.90 151.6634 59.9977 32.0000 1.9525 1.9620 408.0951 410.5055 0.3697 -1.0000 -1.0000 2215887 1573910558.00 151.6634 59.9977 32.0000 1.9529 1.9624 407.9005 410.3072 0.3695 -1.0000 -1.0000 2215947 1573910558.10 151.6634 59.9977 32.0000 1.9539 1.9634 407.8761 410.2838 0.3695 -1.0000 -1.0000 2216007 1573910558.20 151.6634 59.9977 32.0000 1.9529 1.9623 408.3513 410.7607 0.3694 -1.0000 -1.0000 2216087 1573910558.30 151.6634 59.9977 32.0000 1.9523 1.9617 408.3299 410.7397 0.3694 -1.0000 -1.0000 2216147 1573910558.40 151.6634 59.9977 32.0000 1.9535 1.9629 408.2408 410.6507 0.3696 -1.0000 -1.0000 2216207 1573910558.50 151.6580 59.9977 32.0000 1.9551 1.9646 408.0434 410.4526 0.3697 -1.0000 -1.0000 2216287 1573910558.60 151.6438 59.9977 32.0000 1.9562 1.9657 407.9381 410.3476 0.3698 -1.0000 -1.0000 2216347 1573910558.70 151.6438 59.9977 32.0000 1.9557 1.9652 408.0423 410.4522 0.3697 -1.0000 -1.0000 2216406 1573910558.80 151.6438 59.9977 32.0000 1.9532 1.9626 408.2426 410.6538 0.3698 -1.0000 -1.0000 2216477 1573910558.90 151.6438 59.9977 32.0000 1.9542 1.9637 408.3222 410.7336 0.3697 -1.0000 -1.0000 2216547 1573910559.00 151.6438 59.9977 32.0000 1.9550 1.9645 408.0791 410.4893 0.3697 -1.0000 -1.0000 2216646 1573910559.10 151.6438 59.9977 32.0000 1.9547 1.9642 407.9540 410.3639 0.3699 -1.0000 -1.0000 2216846 1573910559.20 151.5844 59.9977 32.0000 1.9545 1.9639 408.0407 410.4505 0.3697 -1.0000 -1.0000 2216906 1573910559.30 151.5844 59.9977 32.0000 1.9540 1.9635 408.4061 410.8198 0.3700 -1.0000 -1.0000 2216976 1573910559.40 151.5844 59.9977 32.0000 1.9534 1.9629 408.2104 410.6222 0.3697 -1.0000 -1.0000 2217046 1573910559.50 151.5844 59.9977 32.0000 1.9547 1.9642 408.0749 410.4857 0.3699 -1.0000 -1.0000 2217106 1573910559.60 151.5844 59.9977 32.0000 1.9542 1.9637 407.9792 410.3905 0.3700 -1.0000 -1.0000 2217336 1573910559.70 151.5888 59.9980 32.0000 1.9537 1.9632 408.0242 410.4340 0.3697 -1.0000 -1.0000 2217406 1573910559.80 151.6120 59.9996 32.0000 1.9541 1.9636 407.9676 410.3760 0.3695 -1.0000 -1.0000 2217476 1573910559.90 151.6120 59.9996 32.0000 1.9544 1.9638 408.1222 410.5304 0.3694 -1.0000 -1.0000 2217546 1573910560.00 151.6120 59.9996 32.0000 1.9529 1.9623 408.1834 410.5915 0.3693 -1.0000 -1.0000 2217606 1573910560.10 151.6120 59.9996 32.0000 1.9510 1.9604 408.1433 410.5521 0.3695 -1.0000 -1.0000 2217666 1573910560.20 151.6120 59.9996 32.0000 1.9533 1.9627 408.1156 410.5233 0.3693 -1.0000 -1.0000 2217746 1573910560.30 151.6120 59.9996 32.0000 1.9529 1.9623 408.2524 410.6604 0.3693 -1.0000 -1.0000 2217806 1573910560.40 151.5327 59.9996 32.0000 1.9532 1.9627 408.1197 410.5272 0.3693 -1.0000 -1.0000 2217866 1573910560.50 151.5210 59.9996 32.0000 1.9540 1.9635 408.1397 410.5470 0.3693 -1.0000 -1.0000 2217936 1573910560.60 151.5210 59.9996 32.0000 1.9539 1.9634 408.0484 410.4557 0.3693 -1.0000 -1.0000 2218066 1573910560.70 151.5210 59.9996 32.0000 1.9536 1.9630 408.0875 410.4941 0.3691 -1.0000 -1.0000 2218136 1573910560.80 151.5210 59.9996 32.0000 1.9541 1.9636 408.0604 410.4677 0.3694 -1.0000 -1.0000 2218206 1573910560.90 151.5032 59.9996 32.0000 1.9537 1.9632 407.9580 410.3641 0.3691 -1.0000 -1.0000 2218266 1573910561.00 151.3757 59.9996 32.0000 1.9533 1.9628 407.7749 410.1772 0.3688 -1.0000 -1.0000 2218326 1573910561.10 151.3757 59.9996 32.0000 1.9547 1.9642 408.0751 410.4812 0.3691 -1.0000 -1.0000 2218615 1573910561.20 151.3757 59.9996 32.0000 1.9530 1.9625 407.9552 410.3582 0.3688 -1.0000 -1.0000 2218675 1573910561.30 151.3757 59.9996 32.0000 1.9540 1.9635 408.1050 410.5103 0.3690 -1.0000 -1.0000 2218745 1573910561.40 151.3757 59.9996 32.0000 1.9525 1.9620 408.2161 410.6228 0.3691 -1.0000 -1.0000 2218815 1573910561.50 151.3757 59.9996 32.0000 1.9524 1.9619 408.1471 410.5527 0.3690 -1.0000 -1.0000 2218875 1573910561.60 151.5850 59.9996 32.0000 1.9524 1.9619 408.0719 410.4785 0.3693 -1.0000 -1.0000 2219105 1573910561.70 151.5850 59.9996 32.0000 1.9525 1.9619 407.9778 410.3836 0.3692 -1.0000 -1.0000 2219175 1573910561.80 151.5850 59.9996 32.0000 1.9537 1.9632 407.9369 410.3441 0.3695 -1.0000 -1.0000 2219235 1573910561.90 151.5850 59.9996 32.0000 1.9536 1.9631 407.9107 410.3159 0.3692 -1.0000 -1.0000 2219315 1573910562.00 151.5850 59.9996 32.0000 1.9537 1.9632 407.9905 410.3975 0.3692 -1.0000 -1.0000 2219375 1573910562.10 151.5850 59.9996 32.0000 1.9525 1.9620 407.9542 410.3591 0.3690 -1.0000 -1.0000 2219595 1573910562.20 151.5606 59.9996 32.0000 1.9525 1.9620 408.2640 410.6732 0.3694 -1.0000 -1.0000 2219675 1573910562.30 151.5606 59.9996 32.0000 1.9526 1.9621 408.2085 410.6158 0.3692 -1.0000 -1.0000 2219735 1573910562.40 151.5606 59.9996 32.0000 1.9519 1.9614 408.1269 410.5342 0.3693 -1.0000 -1.0000 2219795 1573910562.50 151.5606 59.9996 32.0000 1.9528 1.9622 408.2434 410.6530 0.3695 -1.0000 -1.0000 2219865 1573910562.60 151.5606 59.9996 32.0000 1.9544 1.9639 407.9773 410.3850 0.3694 -1.0000 -1.0000 2220334 1573910562.70 151.4058 59.9996 32.0000 1.9540 1.9634 407.9565 410.3634 0.3694 -1.0000 -1.0000 2220394 1573910562.80 151.4058 59.9996 32.0000 1.9533 1.9628 407.9722 410.3799 0.3695 -1.0000 -1.0000 2220465 1573910562.90 151.4058 59.9996 32.0000 1.9526 1.9621 408.0329 410.4414 0.3695 -1.0000 -1.0000 2220535 1573910563.00 151.4058 59.9996 32.0000 1.9531 1.9626 408.1617 410.5710 0.3695 -1.0000 -1.0000 2220594 1573910563.10 151.4058 59.9996 32.0000 1.9534 1.9628 408.1243 410.5323 0.3693 -1.0000 -1.0000 2220664 1573910563.20 151.4254 59.9996 32.0000 1.9523 1.9617 408.0189 410.4273 0.3696 -1.0000 -1.0000 2220865 1573910563.30 151.4596 59.9996 32.0000 1.9522 1.9617 408.2212 410.6316 0.3696 -1.0000 -1.0000 2220924 1573910563.40 151.4596 59.9996 32.0000 1.9530 1.9624 408.1401 410.5502 0.3697 -1.0000 -1.0000 2220994 1573910563.50 151.4596 59.9996 32.0000 1.9537 1.9632 408.0726 410.4827 0.3697 -1.0000 -1.0000 2221074 1573910563.60 151.4596 59.9996 32.0000 1.9525 1.9619 408.2446 410.6551 0.3696 -1.0000 -1.0000 2221134 1573910563.70 151.4596 59.9996 32.0000 1.9530 1.9625 408.0930 410.5033 0.3698 -1.0000 -1.0000 2221324 1573910563.80 151.3531 59.9996 32.0000 1.9527 1.9622 408.0533 410.4619 0.3695 -1.0000 -1.0000 2221384 1573910563.90 151.3531 59.9996 32.0000 1.9523 1.9618 408.0367 410.4459 0.3698 -1.0000 -1.0000 2221464 1573910564.00 151.3531 59.9996 32.0000 1.9529 1.9624 407.9663 410.3750 0.3696 -1.0000 -1.0000 2221524 1573910564.10 151.3531 59.9996 32.0000 1.9535 1.9630 407.9940 410.4031 0.3696 -1.0000 -1.0000 2221584 1573910564.20 151.3531 59.9996 32.0000 1.9533 1.9627 408.0224 410.4307 0.3695 -1.0000 -1.0000 2221834 1573910564.30 151.3531 59.9996 32.0000 1.9548 1.9643 407.9782 410.3869 0.3695 -1.0000 -1.0000 2221904 1573910564.40 151.3784 59.9996 32.0000 1.9537 1.9632 408.1296 410.5371 0.3694 -1.0000 -1.0000 2221964 1573910564.50 151.4208 59.9996 32.0000 1.9523 1.9617 408.4156 410.8256 0.3694 -1.0000 -1.0000 2222034 1573910564.60 151.4208 59.9996 32.0000 1.9524 1.9619 408.3295 410.7378 0.3692 -1.0000 -1.0000 2222094 1573910564.70 151.4208 59.9996 32.0000 1.9538 1.9632 408.0637 410.4689 0.3689 -1.0000 -1.0000 2222544 1573910564.80 151.4208 59.9996 32.0000 1.9550 1.9645 408.0132 410.4169 0.3688 -1.0000 -1.0000 2222614 1573910564.90 151.4208 59.9996 32.0000 1.9537 1.9631 408.0646 410.4694 0.3689 -1.0000 -1.0000 2222674 1573910565.00 151.4208 59.9996 32.0000 1.9546 1.9640 408.1196 410.5225 0.3685 -1.0000 -1.0000 2222734 1573910565.10 151.5664 60.0002 32.0000 1.9533 1.9628 408.1634 410.5658 0.3686 -1.0000 -1.0000 2222814 1573910565.20 151.5664 60.0002 32.0000 1.9542 1.9636 408.1956 410.5982 0.3683 -1.0000 -1.0000 2222874 1573910565.30 151.5664 60.0002 32.0000 1.9533 1.9627 408.3212 410.7237 0.3684 -1.0000 -1.0000 2222954 1573910565.40 151.5664 60.0002 32.0000 1.9542 1.9636 408.3251 410.7295 0.3687 -1.0000 -1.0000 2223034 1573910565.50 151.5664 60.0002 32.0000 1.9531 1.9625 408.2678 410.6713 0.3684 -1.0000 -1.0000 2223093 1573910565.60 151.5491 60.0002 32.0000 1.9527 1.9622 408.2295 410.6325 0.3685 -1.0000 -1.0000 2223213 1573910565.70 151.4744 60.0002 32.0000 1.9526 1.9620 408.1855 410.5888 0.3687 -1.0000 -1.0000 2223283 1573910565.80 151.4744 60.0002 32.0000 1.9539 1.9633 407.9324 410.3349 0.3687 -1.0000 -1.0000 2223343 1573910565.90 151.4744 60.0002 32.0000 1.9550 1.9645 408.0058 410.4094 0.3687 -1.0000 -1.0000 2223423 1573910566.00 151.4744 60.0002 32.0000 1.9540 1.9634 408.0342 410.4372 0.3687 -1.0000 -1.0000 2223483 1573910566.10 151.4744 60.0002 32.0000 1.9535 1.9629 408.0447 410.4489 0.3689 -1.0000 -1.0000 2223543 1573910566.20 151.6003 60.0002 32.0000 1.9515 1.9609 408.1660 410.5715 0.3689 -1.0000 -1.0000 2223623 1573910566.30 151.6003 60.0002 32.0000 1.9519 1.9613 408.1931 410.5982 0.3689 -1.0000 -1.0000 2223683 1573910566.40 151.6003 60.0002 32.0000 1.9530 1.9625 408.1263 410.5326 0.3691 -1.0000 -1.0000 2223743 1573910566.50 151.6003 60.0002 32.0000 1.9512 1.9606 408.2715 410.6774 0.3689 -1.0000 -1.0000 2223823 1573910566.60 151.6003 60.0002 32.0000 1.9535 1.9630 408.3513 410.7591 0.3692 -1.0000 -1.0000 2223883 1573910566.70 151.5882 60.0002 32.0000 1.9525 1.9620 408.1869 410.5941 0.3692 -1.0000 -1.0000 2223953 1573910566.80 151.5297 60.0002 32.0000 1.9521 1.9616 408.1949 410.6001 0.3688 -1.0000 -1.0000 2224093 1573910566.90 151.5297 60.0002 32.0000 1.9537 1.9632 408.0710 410.4734 0.3686 -1.0000 -1.0000 2224153 1573910567.00 151.5297 60.0002 32.0000 1.9535 1.9630 407.9697 410.3734 0.3688 -1.0000 -1.0000 2224223 1573910567.10 151.5297 60.0002 32.0000 1.9542 1.9637 407.9988 410.4021 0.3687 -1.0000 -1.0000 2224293 1573910567.20 151.5297 60.0002 32.0000 1.9510 1.9604 408.1914 410.5966 0.3689 -1.0000 -1.0000 2224353 1573910567.30 151.5819 60.0002 32.0000 1.9525 1.9619 408.2598 410.6661 0.3690 -1.0000 -1.0000 2224593 1573910567.40 151.5877 60.0002 32.0000 1.9526 1.9620 408.2397 410.6458 0.3689 -1.0000 -1.0000 2224663 1573910567.50 151.5877 60.0002 32.0000 1.9524 1.9619 408.3422 410.7487 0.3691 -1.0000 -1.0000 2224723 1573910567.60 151.5877 60.0002 32.0000 1.9545 1.9640 408.2129 410.6202 0.3691 -1.0000 -1.0000 2224783 1573910567.70 151.5877 60.0002 32.0000 1.9550 1.9644 408.1424 410.5486 0.3690 -1.0000 -1.0000 2224862 1573910567.80 151.5877 60.0002 32.0000 1.9533 1.9628 408.0761 410.4811 0.3691 -1.0000 -1.0000 2225312 1573910567.90 151.5285 60.0002 32.0000 1.9529 1.9623 408.0142 410.4195 0.3690 -1.0000 -1.0000 2225382 1573910568.00 151.5285 60.0002 32.0000 1.9516 1.9611 408.1222 410.5284 0.3691 -1.0000 -1.0000 2225442 1573910568.10 151.5285 60.0002 32.0000 1.9533 1.9628 408.2940 410.7012 0.3691 -1.0000 -1.0000 2225502 1573910568.20 151.5285 60.0002 32.0000 1.9521 1.9615 408.3919 410.7995 0.3691 -1.0000 -1.0000 2225582 1573910568.30 151.5285 60.0002 32.0000 1.9528 1.9623 408.1948 410.6019 0.3691 -1.0000 -1.0000 2225852 1573910568.40 151.4383 60.0002 32.0000 1.9521 1.9616 408.2234 410.6294 0.3690 -1.0000 -1.0000 2225912 1573910568.50 151.4383 60.0002 32.0000 1.9532 1.9627 408.1065 410.5135 0.3692 -1.0000 -1.0000 2225982 1573910568.60 151.4383 60.0002 32.0000 1.9527 1.9621 408.1573 410.5626 0.3690 -1.0000 -1.0000 2226052 1573910568.70 151.4383 60.0002 32.0000 1.9528 1.9623 408.0097 410.4141 0.3688 -1.0000 -1.0000 2226112 1573910568.80 151.4383 60.0002 32.0000 1.9538 1.9633 408.0751 410.4805 0.3690 -1.0000 -1.0000 2226402 1573910568.90 151.4039 60.0002 32.0000 1.9534 1.9629 408.0292 410.4336 0.3690 -1.0000 -1.0000 2226472 1573910569.00 151.3660 60.0002 32.0000 1.9519 1.9613 408.0676 410.4717 0.3687 -1.0000 -1.0000 2226532 1573910569.10 151.3660 60.0002 32.0000 1.9523 1.9618 408.1528 410.5592 0.3691 -1.0000 -1.0000 2226602 1573910569.20 151.3660 60.0002 32.0000 1.9523 1.9618 408.1999 410.6050 0.3689 -1.0000 -1.0000 2226662 1573910569.30 151.3660 60.0002 32.0000 1.9524 1.9618 408.2012 410.6056 0.3687 -1.0000 -1.0000 2227581 1573910569.40 151.3660 60.0002 32.0000 1.9525 1.9620 408.3413 410.7482 0.3690 -1.0000 -1.0000 2227661 1573910569.50 151.6264 60.0002 32.0000 1.9541 1.9636 408.0984 410.5037 0.3690 -1.0000 -1.0000 2227731 1573910569.60 151.6264 60.0002 32.0000 1.9550 1.9644 408.1246 410.5298 0.3690 -1.0000 -1.0000 2227791 1573910569.70 151.6264 60.0002 32.0000 1.9531 1.9625 408.0849 410.4905 0.3690 -1.0000 -1.0000 2227861 1573910569.80 151.6264 60.0002 32.0000 1.9552 1.9647 408.0735 410.4770 0.3687 -1.0000 -1.0000 2227931 1573910569.90 151.6264 60.0002 32.0000 1.9534 1.9629 407.9830 410.3854 0.3687 -1.0000 -1.0000 2228011 1573910570.00 151.6264 60.0002 32.0000 1.9529 1.9623 408.1671 410.5718 0.3688 -1.0000 -1.0000 2228071 1573910570.10 151.4955 59.9968 32.0000 1.9527 1.9621 408.0398 410.4416 0.3685 -1.0000 -1.0000 2228141 1573910570.20 151.4955 59.9968 32.0000 1.9535 1.9629 408.1284 410.5318 0.3687 -1.0000 -1.0000 2228211 1573910570.30 151.4955 59.9968 32.0000 1.9526 1.9621 408.1869 410.5916 0.3688 -1.0000 -1.0000 2228271 1573910570.40 151.4955 59.9968 32.0000 1.9543 1.9638 408.1453 410.5497 0.3688 -1.0000 -1.0000 2228341 1573910570.50 151.4955 59.9968 32.0000 1.9531 1.9626 408.0752 410.4799 0.3689 -1.0000 -1.0000 2228411 1573910570.60 151.4955 59.9968 32.0000 1.9547 1.9642 407.9840 410.3879 0.3689 -1.0000 -1.0000 2228471 1573910570.70 151.4038 59.9968 32.0000 1.9533 1.9628 408.1890 410.5945 0.3689 -1.0000 -1.0000 2228531 1573910570.80 151.4038 59.9968 32.0000 1.9517 1.9611 408.1762 410.5806 0.3687 -1.0000 -1.0000 2228611 1573910570.90 151.4038 59.9968 32.0000 1.9533 1.9628 408.2678 410.6726 0.3688 -1.0000 -1.0000 2228671 1573910571.00 151.4038 59.9968 32.0000 1.9515 1.9609 408.2111 410.6162 0.3689 -1.0000 -1.0000 2228741 1573910571.10 151.4038 59.9968 32.0000 1.9532 1.9627 408.2248 410.6315 0.3691 -1.0000 -1.0000 2228821 1573910571.20 151.4038 59.9968 32.0000 1.9525 1.9620 408.2756 410.6814 0.3689 -1.0000 -1.0000 2228881 1573910571.30 151.4038 59.9968 32.0000 1.9527 1.9621 407.8667 410.2697 0.3688 -1.0000 -1.0000 2228951 1573910571.40 151.4038 59.9968 32.0000 1.9532 1.9627 407.8722 410.2745 0.3687 -1.0000 -1.0000 2229090 1573910571.50 151.4038 59.9968 32.0000 1.9539 1.9633 408.0842 410.4866 0.3687 -1.0000 -1.0000 2229150 1573910571.60 151.4038 59.9968 32.0000 1.9543 1.9638 408.1779 410.5840 0.3690 -1.0000 -1.0000 2229210 1573910571.70 151.4038 59.9968 32.0000 1.9526 1.9620 408.1692 410.5767 0.3693 -1.0000 -1.0000 2229290 1573910571.80 151.5465 59.9968 32.0000 1.9519 1.9613 408.2126 410.6190 0.3692 -1.0000 -1.0000 2229350 1573910571.90 151.5465 59.9968 32.0000 1.9521 1.9615 408.1159 410.5223 0.3690 -1.0000 -1.0000 2229590 1573910572.00 151.5465 59.9968 32.0000 1.9524 1.9618 408.2721 410.6805 0.3692 -1.0000 -1.0000 2229650 1573910572.10 151.5465 59.9968 32.0000 1.9548 1.9642 408.2693 410.6772 0.3693 -1.0000 -1.0000 2229710 1573910572.20 151.5465 59.9968 32.0000 1.9533 1.9628 408.2386 410.6460 0.3692 -1.0000 -1.0000 2229990 1573910572.30 151.5465 59.9968 32.0000 1.9530 1.9625 408.1580 410.5651 0.3692 -1.0000 -1.0000 2230060 1573910572.40 151.5465 59.9968 32.0000 1.9527 1.9621 408.0103 410.4167 0.3693 -1.0000 -1.0000 2230120 1573910572.50 151.6216 59.9968 32.0000 1.9529 1.9623 408.0032 410.4091 0.3692 -1.0000 -1.0000 2230190 1573910572.60 151.6216 59.9968 32.0000 1.9545 1.9640 408.0874 410.4943 0.3692 -1.0000 -1.0000 2230250 1573910572.70 151.6216 59.9968 32.0000 1.9522 1.9617 408.1826 410.5900 0.3692 -1.0000 -1.0000 2230320 1573910572.80 151.6216 59.9968 32.0000 1.9523 1.9617 408.1312 410.5358 0.3688 -1.0000 -1.0000 2230390 1573910572.90 151.6216 59.9968 32.0000 1.9518 1.9613 408.1904 410.5952 0.3688 -1.0000 -1.0000 2230450 1573910573.00 151.6216 59.9968 32.0000 1.9515 1.9609 408.1831 410.5899 0.3691 -1.0000 -1.0000 2231110 1573910573.10 151.4144 59.9968 32.0000 1.9524 1.9619 408.2357 410.6414 0.3690 -1.0000 -1.0000 2231190 1573910573.20 151.4144 59.9968 32.0000 1.9536 1.9630 408.1820 410.5879 0.3690 -1.0000 -1.0000 2231250 1573910573.30 151.4144 59.9968 32.0000 1.9532 1.9627 408.2454 410.6497 0.3688 -1.0000 -1.0000 2231310 1573910573.40 151.4144 59.9968 32.0000 1.9526 1.9621 408.1180 410.5229 0.3689 -1.0000 -1.0000 2231379 1573910573.50 151.4144 59.9968 32.0000 1.9543 1.9637 407.9712 410.3732 0.3684 -1.0000 -1.0000 2231450 1573910573.60 151.4144 59.9968 32.0000 1.9549 1.9643 408.1184 410.5216 0.3686 -1.0000 -1.0000 2231509 1573910573.70 151.4721 59.9968 32.0000 1.9540 1.9635 408.2040 410.6077 0.3687 -1.0000 -1.0000 2231579 1573910573.80 151.4721 59.9968 32.0000 1.9524 1.9618 408.2103 410.6129 0.3684 -1.0000 -1.0000 2231649 1573910573.90 151.4721 59.9968 32.0000 1.9512 1.9606 408.2333 410.6356 0.3684 -1.0000 -1.0000 2231720 1573910574.00 151.4721 59.9968 32.0000 1.9518 1.9612 408.2351 410.6389 0.3687 -1.0000 -1.0000 2231809 1573910574.10 151.4721 59.9968 32.0000 1.9531 1.9625 408.1633 410.5658 0.3685 -1.0000 -1.0000 2231879 1573910574.20 151.5170 59.9968 32.0000 1.9528 1.9623 408.3426 410.7461 0.3685 -1.0000 -1.0000 2231949 1573910574.30 151.5170 59.9968 32.0000 1.9530 1.9625 408.3108 410.7151 0.3686 -1.0000 -1.0000 2232009 1573910574.40 151.4782 59.9964 32.0000 1.9520 1.9614 408.2742 410.6772 0.3684 -1.0000 -1.0000 2232079 1573910574.50 151.4782 59.9964 32.0000 1.9530 1.9624 408.1548 410.5556 0.3681 -1.0000 -1.0000 2232149 1573910574.60 151.4782 59.9964 32.0000 1.9534 1.9628 407.9621 410.3629 0.3684 -1.0000 -1.0000 2232209 1573910574.70 151.4782 59.9964 32.0000 1.9523 1.9617 407.9870 410.3852 0.3679 -1.0000 -1.0000 2232269 1573910574.80 151.4782 59.9964 32.0000 1.9532 1.9626 408.0762 410.4769 0.3684 -1.0000 -1.0000 2232349 1573910574.90 151.4782 59.9964 32.0000 1.9540 1.9634 408.0318 410.4308 0.3681 -1.0000 -1.0000 2232409 1573910575.00 151.4782 59.9964 32.0000 1.9532 1.9626 408.2411 410.6420 0.3683 -1.0000 -1.0000 2232469 1573910575.10 151.4782 59.9964 32.0000 1.9537 1.9631 408.4328 410.8368 0.3685 -1.0000 -1.0000 2232539 1573910575.20 151.4782 59.9964 32.0000 1.9535 1.9629 408.2719 410.6741 0.3683 -1.0000 -1.0000 2232609 1573910575.30 151.4782 59.9964 32.0000 1.9548 1.9642 408.1206 410.5199 0.3680 -1.0000 -1.0000 2232669 1573910575.40 151.5327 59.9964 32.0000 1.9543 1.9638 408.0030 410.3997 0.3677 -1.0000 -1.0000 2232739 1573910575.50 151.5327 59.9964 32.0000 1.9544 1.9638 408.1021 410.4975 0.3673 -1.0000 -1.0000 2233598 1573910575.60 151.5327 59.9964 32.0000 1.9534 1.9628 408.3170 410.7131 0.3675 -1.0000 -1.0000 2233668 1573910575.70 151.5327 59.9964 32.0000 1.9527 1.9621 408.3269 410.7240 0.3675 -1.0000 -1.0000 2233738 1573910575.80 151.5327 59.9964 32.0000 1.9539 1.9633 408.2900 410.6875 0.3676 -1.0000 -1.0000 2233798 1573910575.90 151.5327 59.9964 32.0000 1.9538 1.9633 408.0607 410.4582 0.3678 -1.0000 -1.0000 2233878 1573910576.00 151.4836 59.9964 32.0000 1.9539 1.9633 407.8915 410.2881 0.3679 -1.0000 -1.0000 2233938 1573910576.10 151.4836 59.9964 32.0000 1.9542 1.9636 408.0157 410.4150 0.3682 -1.0000 -1.0000 2233998 1573910576.20 151.4836 59.9964 32.0000 1.9543 1.9638 408.2341 410.6320 0.3678 -1.0000 -1.0000 2234088 1573910576.30 151.4836 59.9964 32.0000 1.9521 1.9615 408.3371 410.7372 0.3680 -1.0000 -1.0000 2234148 1573910576.40 151.4836 59.9964 32.0000 1.9518 1.9613 408.5316 410.9364 0.3686 -1.0000 -1.0000 2234208 1573910576.50 151.5347 59.9964 32.0000 1.9536 1.9630 408.2881 410.6916 0.3685 -1.0000 -1.0000 2234348 1573910576.60 151.5436 59.9964 32.0000 1.9528 1.9622 408.0756 410.4783 0.3686 -1.0000 -1.0000 2234408 1573910576.70 151.5436 59.9964 32.0000 1.9538 1.9633 408.2192 410.6207 0.3683 -1.0000 -1.0000 2234478 1573910576.80 151.5436 59.9964 32.0000 1.9522 1.9616 408.2098 410.6116 0.3684 -1.0000 -1.0000 2234548 1573910576.90 151.5436 59.9964 32.0000 1.9530 1.9624 408.3319 410.7347 0.3683 -1.0000 -1.0000 2234608 1573910577.00 151.7261 59.9964 32.0000 1.9521 1.9615 408.2440 410.6455 0.3683 -1.0000 -1.0000 2234838 1573910577.10 151.7261 59.9964 32.0000 1.9544 1.9639 408.1847 410.5872 0.3685 -1.0000 -1.0000 2234908 1573910577.20 151.7261 59.9964 32.0000 1.9532 1.9627 408.2672 410.6696 0.3684 -1.0000 -1.0000 2234968 1573910577.30 151.7261 59.9964 32.0000 1.9546 1.9641 408.0944 410.4971 0.3686 -1.0000 -1.0000 2235038 1573910577.40 151.7261 59.9964 32.0000 1.9553 1.9648 408.1063 410.5091 0.3686 -1.0000 -1.0000 2235118 1573910577.50 151.7261 59.9964 32.0000 1.9533 1.9628 408.0560 410.4584 0.3686 -1.0000 -1.0000 2235178 1573910577.60 151.7146 59.9964 32.0000 1.9542 1.9637 408.1852 410.5882 0.3684 -1.0000 -1.0000 2235308 1573910577.70 151.7115 59.9964 32.0000 1.9531 1.9625 408.1147 410.5156 0.3683 -1.0000 -1.0000 2235378 1573910577.80 151.7115 59.9964 32.0000 1.9539 1.9633 408.3171 410.7201 0.3684 -1.0000 -1.0000 2235438 1573910577.90 151.7115 59.9964 32.0000 1.9537 1.9632 408.3415 410.7438 0.3683 -1.0000 -1.0000 2235508 1573910578.00 151.7115 59.9964 32.0000 1.9550 1.9645 408.2624 410.6637 0.3681 -1.0000 -1.0000 2235578 1573910578.10 151.7115 59.9964 32.0000 1.9540 1.9635 408.0351 410.4349 0.3682 -1.0000 -1.0000 2235857 1573910578.20 151.7115 59.9964 32.0000 1.9537 1.9632 407.9623 410.3606 0.3680 -1.0000 -1.0000 2235928 1573910578.30 151.5993 59.9964 32.0000 1.9540 1.9634 408.0892 410.4872 0.3679 -1.0000 -1.0000 2235997 1573910578.40 151.5471 59.9964 32.0000 1.9530 1.9624 407.9596 410.3570 0.3677 -1.0000 -1.0000 2236057 1573910578.50 151.5471 59.9964 32.0000 1.9549 1.9644 408.1107 410.5062 0.3675 -1.0000 -1.0000 2236137 1573910578.60 151.5471 59.9964 32.0000 1.9533 1.9627 408.3519 410.7496 0.3676 -1.0000 -1.0000 2236437 1573910578.70 151.5471 59.9964 32.0000 1.9533 1.9627 408.2447 410.6412 0.3674 -1.0000 -1.0000 2236497 1573910578.80 151.5471 59.9964 32.0000 1.9516 1.9610 408.3468 410.7451 0.3678 -1.0000 -1.0000 2236577 1573910578.90 151.5471 59.9964 32.0000 1.9528 1.9622 408.3254 410.7236 0.3677 -1.0000 -1.0000 2236637 1573910579.00 151.4005 59.9964 32.0000 1.9536 1.9630 408.0778 410.4734 0.3674 -1.0000 -1.0000 2236697 1573910579.10 151.4005 59.9964 32.0000 1.9537 1.9631 408.0371 410.4331 0.3677 -1.0000 -1.0000 2237087 1573910579.20 151.4005 59.9964 32.0000 1.9532 1.9626 408.0722 410.4674 0.3674 -1.0000 -1.0000 2237147 1573910579.30 151.4005 59.9964 32.0000 1.9529 1.9623 408.1412 410.5339 0.3669 -1.0000 -1.0000 2237207 1573910579.40 151.4005 59.9964 32.0000 1.9523 1.9617 408.0150 410.4056 0.3667 -1.0000 -1.0000 2237287 1573910579.50 151.5613 59.9964 32.0000 1.9533 1.9627 408.1899 410.5792 0.3665 -1.0000 -1.0000 2237347 1573910579.60 151.5613 59.9964 32.0000 1.9536 1.9630 408.2756 410.6672 0.3668 -1.0000 -1.0000 2237407 1573910579.70 151.5613 59.9964 32.0000 1.9520 1.9614 408.4285 410.8188 0.3664 -1.0000 -1.0000 2237487 1573910579.80 151.5613 59.9964 32.0000 1.9516 1.9610 408.2134 410.6019 0.3662 -1.0000 -1.0000 2237547 1573910579.90 151.5613 59.9964 32.0000 1.9523 1.9616 408.3526 410.7418 0.3663 -1.0000 -1.0000 2237617 1573910580.00 151.5288 59.9964 32.0000 1.9539 1.9633 407.9679 410.3550 0.3662 -1.0000 -1.0000 2237686 1573910580.10 151.3664 59.9964 32.0000 1.9528 1.9622 408.0285 410.4150 0.3662 -1.0000 -1.0000 2237747 1573910580.20 151.3664 59.9964 32.0000 1.9527 1.9620 407.9744 410.3617 0.3663 -1.0000 -1.0000 2237816 1573910580.30 151.3664 59.9964 32.0000 1.9526 1.9619 408.1871 410.5745 0.3663 -1.0000 -1.0000 2237876 1573910580.40 151.3664 59.9964 32.0000 1.9528 1.9622 408.3493 410.7399 0.3666 -1.0000 -1.0000 2237946 1573910580.50 151.3664 59.9964 32.0000 1.9532 1.9625 408.2879 410.6794 0.3668 -1.0000 -1.0000 2238016 1573910580.60 151.4463 59.9964 32.0000 1.9532 1.9625 408.3321 410.7220 0.3664 -1.0000 -1.0000 2238346 1573910580.70 151.4463 59.9964 32.0000 1.9526 1.9620 408.3567 410.7469 0.3664 -1.0000 -1.0000 2238406 1573910580.80 151.4463 59.9964 32.0000 1.9535 1.9629 408.2066 410.5961 0.3665 -1.0000 -1.0000 2238476 1573910580.90 151.4463 59.9964 32.0000 1.9543 1.9637 408.2440 410.6347 0.3665 -1.0000 -1.0000 2238536 1573910581.00 151.4463 59.9964 32.0000 1.9539 1.9632 408.0884 410.4762 0.3663 -1.0000 -1.0000 2238606 1573910581.10 151.4542 59.9964 32.0000 1.9544 1.9638 408.0068 410.3949 0.3664 -1.0000 -1.0000 2238856 1573910581.20 151.4922 59.9964 32.0000 1.9539 1.9633 408.2848 410.6736 0.3663 -1.0000 -1.0000 2238916 1573910581.30 151.4922 59.9964 32.0000 1.9514 1.9608 408.1503 410.5376 0.3662 -1.0000 -1.0000 2238986 1573910581.40 151.4922 59.9964 32.0000 1.9527 1.9621 408.3727 410.7606 0.3661 -1.0000 -1.0000 2239056 1573910581.50 151.4922 59.9964 32.0000 1.9513 1.9607 408.2077 410.5943 0.3659 -1.0000 -1.0000 2239116 1573910581.60 151.4922 59.9964 32.0000 1.9520 1.9614 408.1157 410.5000 0.3657 -1.0000 -1.0000 2239306 1573910581.70 151.4922 59.9964 32.0000 1.9531 1.9625 408.3142 410.6962 0.3652 -1.0000 -1.0000 2239386 1573910581.80 151.4731 59.9964 32.0000 1.9533 1.9626 408.2521 410.6346 0.3654 -1.0000 -1.0000 2239446 1573910581.90 151.4731 59.9964 32.0000 1.9527 1.9621 408.1693 410.5501 0.3651 -1.0000 -1.0000 2239516 1573910582.00 151.4731 59.9964 32.0000 1.9543 1.9637 408.1151 410.4934 0.3647 -1.0000 -1.0000 2239576 1573910582.10 151.4731 59.9964 32.0000 1.9548 1.9642 408.0771 410.4546 0.3648 -1.0000 -1.0000 2239816 1573910582.20 151.4731 59.9964 32.0000 1.9545 1.9638 408.1181 410.4967 0.3649 -1.0000 -1.0000 2239896 1573910582.30 151.4731 59.9964 32.0000 1.9530 1.9624 408.3224 410.7019 0.3648 -1.0000 -1.0000 2239956 1573910582.40 151.4461 59.9964 32.0000 1.9522 1.9615 408.2242 410.6033 0.3649 -1.0000 -1.0000 2240016 1573910582.50 151.4461 59.9964 32.0000 1.9521 1.9614 408.2429 410.6234 0.3650 -1.0000 -1.0000 2240096 1573910582.60 151.4461 59.9964 32.0000 1.9523 1.9617 408.2405 410.6210 0.3651 -1.0000 -1.0000 2240156 1573910582.70 151.4461 59.9964 32.0000 1.9526 1.9620 408.2911 410.6723 0.3651 -1.0000 -1.0000 2240845 1573910582.80 151.4461 59.9964 32.0000 1.9530 1.9624 408.2271 410.6076 0.3651 -1.0000 -1.0000 2240915 1573910582.90 151.3033 59.9964 32.0000 1.9533 1.9627 408.2719 410.6537 0.3653 -1.0000 -1.0000 2240975 1573910583.00 151.3020 59.9964 32.0000 1.9536 1.9630 408.1085 410.4888 0.3651 -1.0000 -1.0000 2241035 1573910583.10 151.3020 59.9964 32.0000 1.9545 1.9639 408.0528 410.4310 0.3649 -1.0000 -1.0000 2241115 1573910583.20 151.3020 59.9964 32.0000 1.9531 1.9625 408.0648 410.4443 0.3651 -1.0000 -1.0000 2241175 1573910583.30 151.3020 59.9964 32.0000 1.9533 1.9626 408.0715 410.4517 0.3652 -1.0000 -1.0000 2241235 1573910583.40 151.3020 59.9964 32.0000 1.9531 1.9624 408.3133 410.6960 0.3654 -1.0000 -1.0000 2241305 1573910583.50 151.4281 59.9964 32.0000 1.9532 1.9626 408.3342 410.7166 0.3652 -1.0000 -1.0000 2241375 1573910583.60 151.4414 59.9964 32.0000 1.9539 1.9632 408.4129 410.7972 0.3655 -1.0000 -1.0000 2241435 1573910583.70 151.4414 59.9964 32.0000 1.9539 1.9633 408.3363 410.7205 0.3655 -1.0000 -1.0000 2241505 1573910583.80 151.4414 59.9964 32.0000 1.9532 1.9625 408.1381 410.5219 0.3656 -1.0000 -1.0000 2241575 1573910583.90 151.4414 59.9964 32.0000 1.9531 1.9625 408.0503 410.4334 0.3657 -1.0000 -1.0000 2241645 1573910584.00 151.4414 59.9964 32.0000 1.9527 1.9621 408.1005 410.4837 0.3656 -1.0000 -1.0000 2241715 1573910584.10 151.4841 59.9962 32.0000 1.9531 1.9624 408.0333 410.4156 0.3656 -1.0000 -1.0000 2241775 1573910584.20 151.4841 59.9962 32.0000 1.9544 1.9638 408.0153 410.3985 0.3657 -1.0000 -1.0000 2241845 1573910584.30 151.4841 59.9962 32.0000 1.9537 1.9631 408.1317 410.5147 0.3655 -1.0000 -1.0000 2241915 1573910584.40 151.4841 59.9962 32.0000 1.9527 1.9621 408.2309 410.6143 0.3655 -1.0000 -1.0000 2241975 1573910584.50 151.4841 59.9962 32.0000 1.9530 1.9623 408.3068 410.6906 0.3655 -1.0000 -1.0000 2242045 1573910584.60 151.4841 59.9962 32.0000 1.9512 1.9606 408.2862 410.6686 0.3653 -1.0000 -1.0000 2242104 1573910584.70 151.4841 59.9962 32.0000 1.9527 1.9621 408.2765 410.6584 0.3652 -1.0000 -1.0000 2242704 1573910584.80 151.4841 59.9962 32.0000 1.9531 1.9625 408.2537 410.6330 0.3648 -1.0000 -1.0000 2242814 1573910584.90 151.4841 59.9962 32.0000 1.9534 1.9628 408.1810 410.5611 0.3650 -1.0000 -1.0000 2242874 1573910585.00 151.4841 59.9962 32.0000 1.9536 1.9630 408.1489 410.5286 0.3651 -1.0000 -1.0000 2242984 1573910585.10 151.4841 59.9962 32.0000 1.9526 1.9620 408.0945 410.4740 0.3650 -1.0000 -1.0000 2243054 1573910585.20 151.5167 59.9962 32.0000 1.9537 1.9630 408.0952 410.4742 0.3650 -1.0000 -1.0000 2243114 1573910585.30 151.5167 59.9962 32.0000 1.9536 1.9630 408.1146 410.4936 0.3649 -1.0000 -1.0000 2243174 1573910585.40 151.5167 59.9962 32.0000 1.9537 1.9631 408.1793 410.5577 0.3648 -1.0000 -1.0000 2243254 1573910585.50 151.5167 59.9962 32.0000 1.9529 1.9622 408.2222 410.6013 0.3649 -1.0000 -1.0000 2243314 1573910585.60 151.5167 59.9962 32.0000 1.9519 1.9612 408.2914 410.6706 0.3648 -1.0000 -1.0000 2243374 1573910585.70 151.5167 59.9962 32.0000 1.9525 1.9618 408.4493 410.8293 0.3646 -1.0000 -1.0000 2243454 1573910585.80 151.5244 59.9962 32.0000 1.9525 1.9619 408.2535 410.6297 0.3644 -1.0000 -1.0000 2243584 1573910585.90 151.5244 59.9962 32.0000 1.9525 1.9619 408.3036 410.6823 0.3647 -1.0000 -1.0000 2243664 1573910586.00 151.5244 59.9962 32.0000 1.9527 1.9620 408.1742 410.5524 0.3649 -1.0000 -1.0000 2243724 1573910586.10 151.5947 59.9962 32.0000 1.9525 1.9618 408.1695 410.5486 0.3649 -1.0000 -1.0000 2243784 1573910586.20 151.5947 59.9962 32.0000 1.9546 1.9639 408.1799 410.5589 0.3648 -1.0000 -1.0000 2243854 1573910586.30 151.5947 59.9962 32.0000 1.9548 1.9642 408.1756 410.5543 0.3649 -1.0000 -1.0000 2244084 1573910586.40 151.5947 59.9962 32.0000 1.9536 1.9630 408.1823 410.5610 0.3649 -1.0000 -1.0000 2244143 1573910586.50 151.5947 59.9962 32.0000 1.9542 1.9635 407.9657 410.3442 0.3650 -1.0000 -1.0000 2244224 1573910586.60 151.5947 59.9962 32.0000 1.9529 1.9623 408.1095 410.4899 0.3651 -1.0000 -1.0000 2244283 1573910586.70 151.5947 59.9962 32.0000 1.9530 1.9624 408.1192 410.4986 0.3651 -1.0000 -1.0000 2244343 1573910586.80 151.5947 59.9962 32.0000 1.9529 1.9623 408.2530 410.6350 0.3653 -1.0000 -1.0000 2244413 1573910586.90 151.5947 59.9962 32.0000 1.9526 1.9620 408.3974 410.7798 0.3652 -1.0000 -1.0000 2244483 1573910587.00 151.5947 59.9962 32.0000 1.9532 1.9626 408.2889 410.6702 0.3652 -1.0000 -1.0000 2244543 1573910587.10 151.5896 59.9962 32.0000 1.9532 1.9625 408.3801 410.7627 0.3653 -1.0000 -1.0000 2244613 1573910587.20 151.5352 59.9962 32.0000 1.9540 1.9633 408.2402 410.6218 0.3652 -1.0000 -1.0000 2244683 1573910587.30 151.5352 59.9962 32.0000 1.9544 1.9637 408.3117 410.6938 0.3652 -1.0000 -1.0000 2245113 1573910587.40 151.5352 59.9962 32.0000 1.9527 1.9621 408.3122 410.6927 0.3651 -1.0000 -1.0000 2245183 1573910587.50 151.5352 59.9962 32.0000 1.9524 1.9618 408.3007 410.6838 0.3654 -1.0000 -1.0000 2245253 1573910587.60 151.5352 59.9962 32.0000 1.9540 1.9633 408.3288 410.7115 0.3653 -1.0000 -1.0000 2245313 1573910587.70 151.5628 59.9962 32.0000 1.9531 1.9624 408.1537 410.5327 0.3650 -1.0000 -1.0000 2245383 1573910587.80 151.5629 59.9962 32.0000 1.9513 1.9607 408.1187 410.4982 0.3649 -1.0000 -1.0000 2245453 1573910587.90 151.5629 59.9962 32.0000 1.9540 1.9634 408.1440 410.5238 0.3651 -1.0000 -1.0000 2245523 1573910588.00 151.5629 59.9962 32.0000 1.9533 1.9627 408.4491 410.8319 0.3652 -1.0000 -1.0000 2245583 1573910588.10 151.5629 59.9962 32.0000 1.9522 1.9615 408.4462 410.8290 0.3652 -1.0000 -1.0000 2245643 1573910588.20 151.5629 59.9962 32.0000 1.9531 1.9625 408.2108 410.5912 0.3651 -1.0000 -1.0000 2245723 1573910588.30 151.5028 59.9962 32.0000 1.9516 1.9609 408.2584 410.6399 0.3652 -1.0000 -1.0000 2245853 1573910588.40 151.4752 59.9962 32.0000 1.9512 1.9605 408.3172 410.7008 0.3655 -1.0000 -1.0000 2245923 1573910588.50 151.3923 59.9962 32.0000 1.9530 1.9623 408.4051 410.7889 0.3655 -1.0000 -1.0000 2245992 1573910588.60 151.3923 59.9962 32.0000 1.9525 1.9619 408.2586 410.6437 0.3658 -1.0000 -1.0000 2246052 1573910588.70 151.3923 59.9962 32.0000 1.9527 1.9621 408.1663 410.5488 0.3655 -1.0000 -1.0000 2246112 1573910588.80 151.3923 59.9962 32.0000 1.9533 1.9626 407.9999 410.3829 0.3656 -1.0000 -1.0000 2246602 1573910588.90 151.3923 59.9962 32.0000 1.9537 1.9630 408.0152 410.3974 0.3655 -1.0000 -1.0000 2246662 1573910589.00 151.3923 59.9962 32.0000 1.9527 1.9620 408.0224 410.4041 0.3654 -1.0000 -1.0000 2246722 1573910589.10 151.3923 59.9962 32.0000 1.9516 1.9610 408.2945 410.6790 0.3657 -1.0000 -1.0000 2246802 1573910589.20 151.3923 59.9962 32.0000 1.9523 1.9617 408.3653 410.7516 0.3658 -1.0000 -1.0000 2246862 1573910589.30 151.3923 59.9962 32.0000 1.9520 1.9614 408.2348 410.6209 0.3659 -1.0000 -1.0000 2247152 1573910589.40 151.3923 59.9962 32.0000 1.9521 1.9615 408.2758 410.6617 0.3659 -1.0000 -1.0000 2247222 1573910589.50 151.3152 59.9962 32.0000 1.9534 1.9628 408.0798 410.4653 0.3660 -1.0000 -1.0000 2247282 1573910589.60 151.3046 59.9962 32.0000 1.9540 1.9634 408.1490 410.5352 0.3661 -1.0000 -1.0000 2247342 1573910589.70 151.3046 59.9962 32.0000 1.9534 1.9628 408.0346 410.4211 0.3661 -1.0000 -1.0000 2247422 1573910589.80 151.3046 59.9962 32.0000 1.9535 1.9629 408.1296 410.5171 0.3662 -1.0000 -1.0000 2247482 1573910589.90 151.3046 59.9962 32.0000 1.9528 1.9622 408.1085 410.4957 0.3663 -1.0000 -1.0000 2248431 1573910590.00 151.3046 59.9962 32.0000 1.9526 1.9620 408.2097 410.5989 0.3664 -1.0000 -1.0000 2248491 1573910590.10 151.5312 59.9978 32.0000 1.9523 1.9617 408.2819 410.6718 0.3665 -1.0000 -1.0000 2248551 1573910590.20 151.5312 59.9978 32.0000 1.9527 1.9621 408.3695 410.7608 0.3667 -1.0000 -1.0000 2248631 1573910590.30 151.5312 59.9978 32.0000 1.9525 1.9619 408.3220 410.7146 0.3668 -1.0000 -1.0000 2248691 1573910590.40 151.5312 59.9978 32.0000 1.9523 1.9617 408.4113 410.8033 0.3667 -1.0000 -1.0000 2248751 1573910590.50 151.5312 59.9978 32.0000 1.9530 1.9624 408.2949 410.6871 0.3668 -1.0000 -1.0000 2248831 1573910590.60 151.5312 59.9978 32.0000 1.9529 1.9623 408.2021 410.5939 0.3669 -1.0000 -1.0000 2248891 1573910590.70 151.4669 59.9978 32.0000 1.9552 1.9646 408.1111 410.5024 0.3667 -1.0000 -1.0000 2248961 1573910590.80 151.4669 59.9978 32.0000 1.9545 1.9639 408.1881 410.5796 0.3668 -1.0000 -1.0000 2249031 1573910590.90 151.4669 59.9978 32.0000 1.9534 1.9628 408.1809 410.5738 0.3669 -1.0000 -1.0000 2249091 1573910591.00 151.4669 59.9978 32.0000 1.9542 1.9636 408.3488 410.7413 0.3669 -1.0000 -1.0000 2249151 1573910591.10 151.4669 59.9978 32.0000 1.9527 1.9621 408.3782 410.7715 0.3669 -1.0000 -1.0000 2249231 1573910591.20 151.4669 59.9978 32.0000 1.9531 1.9625 408.3812 410.7767 0.3672 -1.0000 -1.0000 2249291 1573910591.30 151.4121 59.9978 32.0000 1.9542 1.9636 408.2958 410.6901 0.3672 -1.0000 -1.0000 2249361 1573910591.40 151.3996 59.9978 32.0000 1.9539 1.9634 408.2267 410.6207 0.3670 -1.0000 -1.0000 2249431 1573910591.50 151.3996 59.9978 32.0000 1.9542 1.9636 408.2502 410.6425 0.3669 -1.0000 -1.0000 2249491 1573910591.60 151.3996 59.9978 32.0000 1.9543 1.9637 408.1305 410.5221 0.3669 -1.0000 -1.0000 2249571 1573910591.70 151.3996 59.9978 32.0000 1.9537 1.9631 408.1633 410.5558 0.3669 -1.0000 -1.0000 2249641 1573910591.80 151.3996 59.9978 32.0000 1.9533 1.9627 408.1066 410.4953 0.3663 -1.0000 -1.0000 2249701 1573910591.90 151.3996 59.9978 32.0000 1.9533 1.9627 408.1347 410.5259 0.3668 -1.0000 -1.0000 2249781 1573910592.00 151.3996 59.9978 32.0000 1.9530 1.9624 408.3583 410.7518 0.3670 -1.0000 -1.0000 2249840 1573910592.10 151.3996 59.9978 32.0000 1.9513 1.9607 408.3838 410.7788 0.3672 -1.0000 -1.0000 2249900 1573910592.20 151.3996 59.9978 32.0000 1.9517 1.9611 408.2417 410.6362 0.3672 -1.0000 -1.0000 2249970 1573910592.30 151.3996 59.9978 32.0000 1.9526 1.9620 408.2471 410.6412 0.3672 -1.0000 -1.0000 2250041 1573910592.40 151.3996 59.9978 32.0000 1.9535 1.9629 408.1066 410.5011 0.3674 -1.0000 -1.0000 2250370 1573910592.50 151.4408 59.9978 32.0000 1.9543 1.9637 408.1368 410.5327 0.3675 -1.0000 -1.0000 2250440 1573910592.60 151.4483 59.9978 32.0000 1.9527 1.9621 408.0546 410.4494 0.3674 -1.0000 -1.0000 2250510 1573910592.70 151.4483 59.9978 32.0000 1.9538 1.9632 408.1277 410.5217 0.3673 -1.0000 -1.0000 2250570 1573910592.80 151.4483 59.9978 32.0000 1.9532 1.9627 408.4721 410.8681 0.3671 -1.0000 -1.0000 2250640 1573910592.90 151.4483 59.9978 32.0000 1.9537 1.9631 408.4443 410.8416 0.3675 -1.0000 -1.0000 2250710 1573910593.00 151.4483 59.9978 32.0000 1.9535 1.9629 408.3837 410.7796 0.3673 -1.0000 -1.0000 2250880 1573910593.10 151.4483 59.9978 32.0000 1.9539 1.9633 408.2521 410.6472 0.3673 -1.0000 -1.0000 2250950 1573910593.20 151.3986 59.9978 32.0000 1.9535 1.9629 408.0316 410.4234 0.3669 -1.0000 -1.0000 2251020 1573910593.30 151.3986 59.9978 32.0000 1.9531 1.9625 408.1323 410.5250 0.3670 -1.0000 -1.0000 2251080 1573910593.40 151.3986 59.9978 32.0000 1.9541 1.9635 408.3390 410.7336 0.3672 -1.0000 -1.0000 2251160 1573910593.50 151.3986 59.9978 32.0000 1.9538 1.9632 408.3856 410.7810 0.3672 -1.0000 -1.0000 2251400 1573910593.60 151.3986 59.9978 32.0000 1.9518 1.9612 408.3584 410.7542 0.3673 -1.0000 -1.0000 2251470 1573910593.70 151.5593 59.9978 32.0000 1.9519 1.9613 408.2066 410.5999 0.3670 -1.0000 -1.0000 2251540 1573910593.80 151.5593 59.9978 32.0000 1.9556 1.9650 408.1842 410.5782 0.3671 -1.0000 -1.0000 2251600 1573910593.90 151.5593 59.9978 32.0000 1.9542 1.9636 408.1654 410.5584 0.3671 -1.0000 -1.0000 2251670 1573910594.00 151.5593 59.9978 32.0000 1.9551 1.9646 408.2251 410.6184 0.3670 -1.0000 -1.0000 2251860 1573910594.10 151.5593 59.9978 32.0000 1.9550 1.9644 408.3116 410.7058 0.3671 -1.0000 -1.0000 2251920 1573910594.20 151.5526 59.9978 32.0000 1.9542 1.9636 408.4918 410.8870 0.3671 -1.0000 -1.0000 2252000 1573910594.30 151.5076 59.9978 32.0000 1.9531 1.9625 408.2478 410.6410 0.3671 -1.0000 -1.0000 2252060 1573910594.40 151.5076 59.9978 32.0000 1.9525 1.9619 408.3215 410.7161 0.3671 -1.0000 -1.0000 2252120 1573910594.50 151.5076 59.9978 32.0000 1.9536 1.9631 408.1122 410.5047 0.3670 -1.0000 -1.0000 2252190 1573910594.60 151.5076 59.9978 32.0000 1.9545 1.9639 408.1106 410.5022 0.3669 -1.0000 -1.0000 2252260 1573910594.70 151.5076 59.9978 32.0000 1.9541 1.9635 408.1024 410.4940 0.3669 -1.0000 -1.0000 2252320 1573910594.80 151.4616 59.9998 32.0000 1.9549 1.9643 408.0624 410.4569 0.3673 -1.0000 -1.0000 2252400 1573910594.90 151.4616 59.9998 32.0000 1.9567 1.9661 408.1474 410.5405 0.3671 -1.0000 -1.0000 2252460 1573910595.00 151.4616 59.9998 32.0000 1.9547 1.9641 408.1815 410.5767 0.3674 -1.0000 -1.0000 2252640 1573910595.10 151.4616 59.9998 32.0000 1.9531 1.9625 408.2171 410.6086 0.3668 -1.0000 -1.0000 2252710 1573910595.20 151.4616 59.9998 32.0000 1.9532 1.9626 408.2963 410.6894 0.3670 -1.0000 -1.0000 2252770 1573910595.30 151.4616 59.9998 32.0000 1.9516 1.9610 408.3326 410.7249 0.3668 -1.0000 -1.0000 2252850 1573910595.40 151.4000 59.9998 32.0000 1.9528 1.9622 408.0918 410.4835 0.3669 -1.0000 -1.0000 2253070 1573910595.50 151.3565 59.9998 32.0000 1.9540 1.9634 408.2370 410.6287 0.3667 -1.0000 -1.0000 2253250 1573910595.60 151.3565 59.9998 32.0000 1.9535 1.9629 408.3010 410.6938 0.3669 -1.0000 -1.0000 2253309 1573910595.70 151.3565 59.9998 32.0000 1.9537 1.9631 408.1555 410.5459 0.3665 -1.0000 -1.0000 2253379 1573910595.80 151.3565 59.9998 32.0000 1.9539 1.9633 408.1086 410.5002 0.3670 -1.0000 -1.0000 2253440 1573910595.90 151.3565 59.9998 32.0000 1.9535 1.9629 408.1028 410.4935 0.3667 -1.0000 -1.0000 2253519 1573910596.00 151.4279 59.9998 32.0000 1.9522 1.9616 408.2912 410.6830 0.3668 -1.0000 -1.0000 2254139 1573910596.10 151.4279 59.9998 32.0000 1.9528 1.9622 408.3256 410.7193 0.3670 -1.0000 -1.0000 2254209 1573910596.20 151.4279 59.9998 32.0000 1.9550 1.9644 408.4346 410.8265 0.3667 -1.0000 -1.0000 2254279 1573910596.30 151.4279 59.9998 32.0000 1.9538 1.9632 408.2971 410.6875 0.3665 -1.0000 -1.0000 2254339 1573910596.40 151.4279 59.9998 32.0000 1.9538 1.9632 408.0490 410.4392 0.3667 -1.0000 -1.0000 2254409 1573910596.50 151.4832 59.9998 32.0000 1.9538 1.9632 407.9913 410.3801 0.3665 -1.0000 -1.0000 2254479 1573910596.60 151.5033 59.9998 32.0000 1.9538 1.9632 408.0480 410.4365 0.3664 -1.0000 -1.0000 2254539 1573910596.70 151.5033 59.9998 32.0000 1.9535 1.9629 408.3924 410.7824 0.3665 -1.0000 -1.0000 2254599 1573910596.80 151.5033 59.9998 32.0000 1.9511 1.9605 408.3638 410.7543 0.3663 -1.0000 -1.0000 2254679 1573910596.90 151.5033 59.9998 32.0000 1.9530 1.9624 408.4853 410.8756 0.3664 -1.0000 -1.0000 2254739 1573910597.00 151.5033 59.9998 32.0000 1.9522 1.9616 408.4219 410.8127 0.3665 -1.0000 -1.0000 2254829 1573910597.10 151.5033 59.9998 32.0000 1.9548 1.9642 408.3375 410.7278 0.3665 -1.0000 -1.0000 2254909 1573910597.20 151.5582 59.9998 32.0000 1.9537 1.9631 408.1596 410.5498 0.3666 -1.0000 -1.0000 2254969 1573910597.30 151.5582 59.9998 32.0000 1.9519 1.9613 408.3235 410.7133 0.3664 -1.0000 -1.0000 2255029 1573910597.40 151.5582 59.9998 32.0000 1.9537 1.9631 408.3737 410.7662 0.3668 -1.0000 -1.0000 2255099 1573910597.50 151.5582 59.9998 32.0000 1.9535 1.9629 408.2284 410.6185 0.3666 -1.0000 -1.0000 2255169 1573910597.60 151.5582 59.9998 32.0000 1.9553 1.9647 408.2376 410.6282 0.3666 -1.0000 -1.0000 2255359 1573910597.70 151.5582 59.9998 32.0000 1.9514 1.9608 408.2969 410.6857 0.3662 -1.0000 -1.0000 2255438 1573910597.80 151.5582 59.9998 32.0000 1.9527 1.9621 408.3000 410.6883 0.3663 -1.0000 -1.0000 2255498 1573910597.90 151.5582 59.9998 32.0000 1.9542 1.9635 408.3903 410.7809 0.3665 -1.0000 -1.0000 2255568 1573910598.00 151.5582 59.9998 32.0000 1.9525 1.9619 408.3269 410.7187 0.3666 -1.0000 -1.0000 2255628 1573910598.10 151.5582 59.9998 32.0000 1.9519 1.9612 408.4072 410.7983 0.3666 -1.0000 -1.0000 2255868 1573910598.20 151.5582 59.9998 32.0000 1.9525 1.9619 408.3411 410.7317 0.3665 -1.0000 -1.0000 2255988 1573910598.30 151.5582 59.9998 32.0000 1.9535 1.9629 408.1599 410.5503 0.3666 -1.0000 -1.0000 2256098 1573910598.40 151.5883 59.9998 32.0000 1.9547 1.9641 408.1903 410.5796 0.3664 -1.0000 -1.0000 2256158 1573910598.50 151.5883 59.9998 32.0000 1.9540 1.9634 408.2164 410.6078 0.3666 -1.0000 -1.0000 2256258 1573910598.60 151.5883 59.9998 32.0000 1.9533 1.9626 408.1657 410.5540 0.3663 -1.0000 -1.0000 2256358 1573910598.70 151.5883 59.9998 32.0000 1.9526 1.9619 408.2628 410.6513 0.3662 -1.0000 -1.0000 2256418 1573910598.80 151.5883 59.9998 32.0000 1.9524 1.9618 408.3165 410.7055 0.3663 -1.0000 -1.0000 2256488 1573910598.90 151.5883 59.9998 32.0000 1.9523 1.9617 408.2740 410.6632 0.3665 -1.0000 -1.0000 2256558 1573910599.00 151.5215 59.9998 32.0000 1.9528 1.9622 408.3711 410.7629 0.3667 -1.0000 -1.0000 2256618 1573910599.10 151.5215 59.9998 32.0000 1.9525 1.9619 408.2533 410.6447 0.3667 -1.0000 -1.0000 2256688 1573910599.20 151.5215 59.9998 32.0000 1.9522 1.9616 408.2703 410.6610 0.3666 -1.0000 -1.0000 2256748 1573910599.30 151.5215 59.9998 32.0000 1.9544 1.9638 408.1045 410.4957 0.3668 -1.0000 -1.0000 2256818 1573910599.40 151.5215 59.9998 32.0000 1.9539 1.9633 408.0948 410.4848 0.3667 -1.0000 -1.0000 2256888 1573910599.50 151.5988 59.9998 32.0000 1.9538 1.9632 408.1758 410.5660 0.3666 -1.0000 -1.0000 2256948 1573910599.60 151.5988 59.9998 32.0000 1.9533 1.9627 408.1973 410.5880 0.3666 -1.0000 -1.0000 2257018 1573910599.70 151.5988 59.9998 32.0000 1.9529 1.9623 408.5098 410.9019 0.3666 -1.0000 -1.0000 2257087 1573910599.80 151.5988 59.9998 32.0000 1.9532 1.9626 408.3841 410.7758 0.3666 -1.0000 -1.0000 2257147 1573910599.90 151.5988 59.9998 32.0000 1.9539 1.9633 408.5050 410.8973 0.3665 -1.0000 -1.0000 2257228 1573910600.00 151.5988 59.9998 32.0000 1.9525 1.9619 408.3308 410.7225 0.3666 -1.0000 -1.0000 2257287 1573910600.10 151.5036 59.9980 32.0000 1.9544 1.9638 408.1161 410.5066 0.3667 -1.0000 -1.0000 2257387 1573910600.20 151.5036 59.9980 32.0000 1.9526 1.9620 408.2758 410.6686 0.3669 -1.0000 -1.0000 2257457 1573910600.30 151.5036 59.9980 32.0000 1.9534 1.9628 408.1310 410.5222 0.3668 -1.0000 -1.0000 2257517 1573910600.40 151.5036 59.9980 32.0000 1.9533 1.9627 408.0738 410.4632 0.3666 -1.0000 -1.0000 2257587 1573910600.50 151.5036 59.9980 32.0000 1.9531 1.9625 408.0819 410.4726 0.3667 -1.0000 -1.0000 2257657 1573910600.60 151.5645 59.9980 32.0000 1.9543 1.9637 408.2840 410.6774 0.3671 -1.0000 -1.0000 2257887 1573910600.70 151.5852 59.9980 32.0000 1.9521 1.9616 408.4277 410.8226 0.3670 -1.0000 -1.0000 2257957 1573910600.80 151.5852 59.9980 32.0000 1.9537 1.9631 408.3225 410.7164 0.3672 -1.0000 -1.0000 2258027 1573910600.90 151.5852 59.9980 32.0000 1.9530 1.9624 408.3028 410.6970 0.3671 -1.0000 -1.0000 2258087 1573910601.00 151.5852 59.9980 32.0000 1.9528 1.9622 408.1875 410.5806 0.3671 -1.0000 -1.0000 2258147 1573910601.10 151.5852 59.9980 32.0000 1.9530 1.9624 408.0709 410.4644 0.3673 -1.0000 -1.0000 2258227 1573910601.20 151.4084 59.9980 32.0000 1.9531 1.9626 407.9195 410.3108 0.3671 -1.0000 -1.0000 2258607 1573910601.30 151.4084 59.9980 32.0000 1.9536 1.9630 408.0972 410.4926 0.3674 -1.0000 -1.0000 2258677 1573910601.40 151.4084 59.9980 32.0000 1.9519 1.9613 408.4590 410.8578 0.3678 -1.0000 -1.0000 2258757 1573910601.50 151.4084 59.9980 32.0000 1.9527 1.9621 408.4274 410.8266 0.3677 -1.0000 -1.0000 2258817 1573910601.60 151.4084 59.9980 32.0000 1.9525 1.9619 408.4522 410.8502 0.3675 -1.0000 -1.0000 2258877 1573910601.70 151.4158 59.9980 32.0000 1.9522 1.9616 408.1852 410.5817 0.3676 -1.0000 -1.0000 2259266 1573910601.80 151.4159 59.9980 32.0000 1.9525 1.9620 408.1679 410.5654 0.3676 -1.0000 -1.0000 2259336 1573910601.90 151.4159 59.9980 32.0000 1.9528 1.9622 408.0411 410.4366 0.3675 -1.0000 -1.0000 2259406 1573910602.00 151.4159 59.9980 32.0000 1.9539 1.9633 408.1953 410.5920 0.3676 -1.0000 -1.0000 2259466 1573910602.10 151.4159 59.9980 32.0000 1.9533 1.9627 408.1347 410.5309 0.3675 -1.0000 -1.0000 2259526 1573910602.20 151.4102 59.9980 32.0000 1.9531 1.9625 408.2108 410.6072 0.3675 -1.0000 -1.0000 2259606 1573910602.30 151.3442 59.9980 32.0000 1.9519 1.9613 408.2181 410.6131 0.3673 -1.0000 -1.0000 2259666 1573910602.40 151.3442 59.9980 32.0000 1.9524 1.9618 408.3071 410.7047 0.3678 -1.0000 -1.0000 2259726 1573910602.50 151.3442 59.9980 32.0000 1.9528 1.9622 408.2479 410.6437 0.3675 -1.0000 -1.0000 2259806 1573910602.60 151.3442 59.9980 32.0000 1.9519 1.9613 408.3355 410.7349 0.3678 -1.0000 -1.0000 2259866 1573910602.70 151.3442 59.9980 32.0000 1.9519 1.9613 408.2931 410.6913 0.3678 -1.0000 -1.0000 2300106 1573910602.80 151.3906 59.9980 32.0000 1.9531 1.9625 408.2203 410.6182 0.3678 -1.0000 -1.0000 2300186 1573910602.90 151.3906 59.9980 32.0000 1.9532 1.9627 408.1850 410.5835 0.3678 -1.0000 -1.0000 2300246 1573910603.00 151.3906 59.9980 32.0000 1.9539 1.9633 408.1289 410.5266 0.3678 -1.0000 -1.0000 2300306 1573910603.10 151.3906 59.9980 32.0000 1.9521 1.9615 408.1654 410.5621 0.3676 -1.0000 -1.0000 2300376 1573910603.20 151.3906 59.9980 32.0000 1.9543 1.9638 408.1774 410.5748 0.3677 -1.0000 -1.0000 2300606 1573910603.30 151.4134 59.9980 32.0000 1.9519 1.9613 408.2747 410.6731 0.3678 -1.0000 -1.0000 2300666 1573910603.40 151.4969 59.9980 32.0000 1.9526 1.9621 408.3458 410.7442 0.3678 -1.0000 -1.0000 2300746 1573910603.50 151.4969 59.9980 32.0000 1.9528 1.9623 408.4283 410.8284 0.3679 -1.0000 -1.0000 2300806 1573910603.60 151.4969 59.9980 32.0000 1.9528 1.9622 408.3167 410.7150 0.3678 -1.0000 -1.0000 2300866 1573910603.70 151.4969 59.9980 32.0000 1.9529 1.9624 408.2409 410.6397 0.3678 -1.0000 -1.0000 2301615 1573910603.80 151.4969 59.9980 32.0000 1.9537 1.9631 408.1977 410.5958 0.3678 -1.0000 -1.0000 2301675 1573910603.90 151.4969 59.9980 32.0000 1.9532 1.9627 408.1491 410.5446 0.3675 -1.0000 -1.0000 2301745 1573910604.00 151.6175 59.9980 32.0000 1.9544 1.9638 408.0709 410.4667 0.3675 -1.0000 -1.0000 2301805 1573910604.10 151.6175 59.9980 32.0000 1.9538 1.9633 408.1329 410.5303 0.3678 -1.0000 -1.0000 2301875 1573910604.20 151.6175 59.9980 32.0000 1.9527 1.9621 408.2699 410.6667 0.3676 -1.0000 -1.0000 2301945 1573910604.30 151.6175 59.9980 32.0000 1.9540 1.9634 408.3973 410.7969 0.3679 -1.0000 -1.0000 2302005 1573910604.40 151.6175 59.9980 32.0000 1.9528 1.9622 408.2656 410.6635 0.3677 -1.0000 -1.0000 2302065 1573910604.50 151.5212 59.9980 32.0000 1.9529 1.9623 408.2946 410.6926 0.3677 -1.0000 -1.0000 2302145 1573910604.60 151.5173 59.9980 32.0000 1.9520 1.9614 408.2510 410.6492 0.3678 -1.0000 -1.0000 2302205 1573910604.70 151.5173 59.9980 32.0000 1.9535 1.9630 408.0782 410.4744 0.3677 -1.0000 -1.0000 2302385 1573910604.80 151.5173 59.9980 32.0000 1.9540 1.9635 408.1645 410.5620 0.3677 -1.0000 -1.0000 2302455 1573910604.90 151.5173 59.9980 32.0000 1.9538 1.9632 408.2069 410.6040 0.3675 -1.0000 -1.0000 2302525 1573910605.00 151.5369 59.9979 32.0000 1.9531 1.9625 408.1141 410.5074 0.3673 -1.0000 -1.0000 2302585 1573910605.10 151.7693 59.9972 32.0000 1.9539 1.9633 408.3749 410.7722 0.3675 -1.0000 -1.0000 2302655 1573910605.20 151.7693 59.9972 32.0000 1.9531 1.9626 408.2902 410.6871 0.3675 -1.0000 -1.0000 2302875 1573910605.30 151.7693 59.9972 32.0000 1.9537 1.9631 408.4136 410.8116 0.3676 -1.0000 -1.0000 2302935 1573910605.40 151.7693 59.9972 32.0000 1.9550 1.9644 408.2674 410.6647 0.3676 -1.0000 -1.0000 2303005 1573910605.50 151.7693 59.9972 32.0000 1.9551 1.9645 408.2537 410.6510 0.3676 -1.0000 -1.0000 2303075 1573910605.60 151.5510 59.9972 32.0000 1.9535 1.9629 408.1325 410.5289 0.3676 -1.0000 -1.0000 2303135 1573910605.70 151.5510 59.9972 32.0000 1.9536 1.9630 408.1360 410.5325 0.3675 -1.0000 -1.0000 2303204 1573910605.80 151.5510 59.9972 32.0000 1.9529 1.9623 408.1676 410.5622 0.3674 -1.0000 -1.0000 2303274 1573910605.90 151.5510 59.9972 32.0000 1.9525 1.9619 408.3105 410.7082 0.3677 -1.0000 -1.0000 2303345 1573910606.00 151.5510 59.9972 32.0000 1.9521 1.9615 408.2504 410.6471 0.3675 -1.0000 -1.0000 2303404 1573910606.10 151.5604 59.9972 32.0000 1.9526 1.9620 408.3323 410.7297 0.3676 -1.0000 -1.0000 2303464 1573910606.20 151.5779 59.9972 32.0000 1.9520 1.9615 408.1571 410.5537 0.3676 -1.0000 -1.0000 2303544 1573910606.30 151.5779 59.9972 32.0000 1.9548 1.9642 408.1284 410.5240 0.3676 -1.0000 -1.0000 2303604 1573910606.40 151.5779 59.9972 32.0000 1.9552 1.9646 408.0259 410.4233 0.3677 -1.0000 -1.0000 2303664 1573910606.50 151.5779 59.9972 32.0000 1.9545 1.9639 408.2022 410.6002 0.3677 -1.0000 -1.0000 2303734 1573910606.60 151.5779 59.9972 32.0000 1.9537 1.9631 408.2081 410.6030 0.3673 -1.0000 -1.0000 2303804 1573910606.70 151.5482 59.9972 32.0000 1.9516 1.9610 408.3318 410.7275 0.3674 -1.0000 -1.0000 2303864 1573910606.80 151.5482 59.9972 32.0000 1.9527 1.9621 408.2973 410.6941 0.3675 -1.0000 -1.0000 2304104 1573910606.90 151.5482 59.9972 32.0000 1.9523 1.9617 408.3928 410.7896 0.3674 -1.0000 -1.0000 2304164 1573910607.00 151.5482 59.9972 32.0000 1.9525 1.9619 408.3743 410.7695 0.3671 -1.0000 -1.0000 2304224 1573910607.10 151.5482 59.9972 32.0000 1.9525 1.9619 408.4528 410.8508 0.3676 -1.0000 -1.0000 2304304 1573910607.20 151.6050 59.9972 32.0000 1.9530 1.9624 408.3925 410.7906 0.3676 -1.0000 -1.0000 2304364 1573910607.30 151.6429 59.9972 32.0000 1.9551 1.9646 408.2604 410.6586 0.3677 -1.0000 -1.0000 2304634 1573910607.40 151.6429 59.9972 32.0000 1.9537 1.9632 408.4025 410.8000 0.3675 -1.0000 -1.0000 2304704 1573910607.50 151.6429 59.9972 32.0000 1.9539 1.9633 408.3463 410.7439 0.3676 -1.0000 -1.0000 2304774 1573910607.60 151.6429 59.9972 32.0000 1.9528 1.9622 408.3587 410.7555 0.3675 -1.0000 -1.0000 2304834 1573910607.70 151.6429 59.9972 32.0000 1.9538 1.9632 408.4062 410.8050 0.3676 -1.0000 -1.0000 2304904 1573910607.80 151.6200 59.9972 32.0000 1.9530 1.9624 408.4131 410.8089 0.3671 -1.0000 -1.0000 2305384 1573910607.90 151.6200 59.9972 32.0000 1.9525 1.9619 408.3681 410.7678 0.3678 -1.0000 -1.0000 2305464 1573910608.00 151.6200 59.9972 32.0000 1.9535 1.9630 408.3236 410.7215 0.3677 -1.0000 -1.0000 2305624 1573910608.10 151.6200 59.9972 32.0000 1.9549 1.9643 408.1793 410.5749 0.3674 -1.0000 -1.0000 2305683 1573910608.20 151.6200 59.9972 32.0000 1.9534 1.9628 408.2066 410.6016 0.3672 -1.0000 -1.0000 2305793 1573910608.30 151.4562 59.9972 32.0000 1.9534 1.9628 408.2253 410.6187 0.3670 -1.0000 -1.0000 2305883 1573910608.40 151.4562 59.9972 32.0000 1.9532 1.9626 408.3755 410.7704 0.3671 -1.0000 -1.0000 2305943 1573910608.50 151.4562 59.9972 32.0000 1.9523 1.9617 408.3568 410.7498 0.3668 -1.0000 -1.0000 2306013 1573910608.60 151.4562 59.9972 32.0000 1.9529 1.9623 408.4470 410.8395 0.3667 -1.0000 -1.0000 2306093 1573910608.70 151.4562 59.9972 32.0000 1.9534 1.9628 408.4191 410.8091 0.3663 -1.0000 -1.0000 2306153 1573910608.80 151.4562 59.9972 32.0000 1.9533 1.9626 408.2290 410.6163 0.3661 -1.0000 -1.0000 2306403 1573910608.90 151.5641 59.9972 32.0000 1.9533 1.9627 408.2378 410.6243 0.3659 -1.0000 -1.0000 2306463 1573910609.00 151.5641 59.9972 32.0000 1.9545 1.9639 408.0355 410.4227 0.3663 -1.0000 -1.0000 2306523 1573910609.10 151.5641 59.9972 32.0000 1.9542 1.9635 408.2482 410.6374 0.3664 -1.0000 -1.0000 2306603 1573910609.20 151.5641 59.9972 32.0000 1.9548 1.9642 408.3618 410.7519 0.3666 -1.0000 -1.0000 2306663 1573910609.30 151.5641 59.9972 32.0000 1.9540 1.9635 408.4280 410.8225 0.3670 -1.0000 -1.0000 2307093 1573910609.40 151.4962 59.9972 32.0000 1.9532 1.9626 408.4939 410.8879 0.3669 -1.0000 -1.0000 2307173 1573910609.50 151.4962 59.9972 32.0000 1.9532 1.9626 408.3045 410.6968 0.3668 -1.0000 -1.0000 2307233 1573910609.60 151.4962 59.9972 32.0000 1.9529 1.9623 408.2165 410.6079 0.3667 -1.0000 -1.0000 2307293 1573910609.70 151.4962 59.9972 32.0000 1.9543 1.9637 408.2374 410.6288 0.3667 -1.0000 -1.0000 2307373 1573910609.80 151.4962 59.9972 32.0000 1.9546 1.9640 408.3293 410.7210 0.3667 -1.0000 -1.0000 2307602 1573910609.90 151.4995 59.9972 32.0000 1.9548 1.9642 408.2594 410.6508 0.3667 -1.0000 -1.0000 2307672 1573910610.00 151.5107 59.9971 32.0000 1.9532 1.9625 408.1424 410.5332 0.3667 -1.0000 -1.0000 2307733 1573910610.10 151.5107 59.9971 32.0000 1.9527 1.9621 408.2212 410.6115 0.3665 -1.0000 -1.0000 2307802 1573910610.20 151.5107 59.9971 32.0000 1.9530 1.9623 408.2518 410.6406 0.3663 -1.0000 -1.0000 2307872 1573910610.30 151.5107 59.9971 32.0000 1.9524 1.9618 408.2325 410.6236 0.3667 -1.0000 -1.0000 2307942 1573910610.40 151.5107 59.9971 32.0000 1.9526 1.9620 408.2087 410.6010 0.3670 -1.0000 -1.0000 2308112 1573910610.50 151.5107 59.9971 32.0000 1.9533 1.9627 408.4224 410.8154 0.3668 -1.0000 -1.0000 2308192 1573910610.60 151.4736 59.9971 32.0000 1.9530 1.9624 408.3029 410.6943 0.3667 -1.0000 -1.0000 2308252 1573910610.70 151.4736 59.9971 32.0000 1.9544 1.9638 408.2491 410.6400 0.3666 -1.0000 -1.0000 2308312 1573910610.80 151.4736 59.9971 32.0000 1.9527 1.9621 408.3160 410.7082 0.3668 -1.0000 -1.0000 2308382 1573910610.90 151.4736 59.9971 32.0000 1.9542 1.9636 408.3064 410.6986 0.3669 -1.0000 -1.0000 2308452 1573910611.00 151.4736 59.9971 32.0000 1.9527 1.9621 408.2409 410.6331 0.3668 -1.0000 -1.0000 2308512 1573910611.10 151.4636 59.9971 32.0000 1.9524 1.9618 408.0319 410.4209 0.3665 -1.0000 -1.0000 2308582 1573910611.20 151.3447 59.9971 32.0000 1.9539 1.9633 408.0973 410.4851 0.3663 -1.0000 -1.0000 2308642 1573910611.30 151.3447 59.9971 32.0000 1.9532 1.9626 408.0649 410.4529 0.3664 -1.0000 -1.0000 2308712 1573910611.40 151.3447 59.9971 32.0000 1.9538 1.9632 408.2870 410.6753 0.3662 -1.0000 -1.0000 2309162 1573910611.50 151.3447 59.9971 32.0000 1.9529 1.9622 408.3028 410.6913 0.3662 -1.0000 -1.0000 2309222 1573910611.60 151.3447 59.9971 32.0000 1.9534 1.9628 408.3074 410.6962 0.3662 -1.0000 -1.0000 2309282 1573910611.70 151.4011 59.9971 32.0000 1.9530 1.9623 408.2959 410.6830 0.3662 -1.0000 -1.0000 2309362 1573910611.80 151.4787 59.9971 32.0000 1.9535 1.9629 408.2710 410.6597 0.3662 -1.0000 -1.0000 2309522 1573910611.90 151.4787 59.9971 32.0000 1.9532 1.9625 408.1879 410.5746 0.3662 -1.0000 -1.0000 2309601 1573910612.00 151.4787 59.9971 32.0000 1.9545 1.9639 408.1191 410.5088 0.3666 -1.0000 -1.0000 2309661 1573910612.10 151.4787 59.9971 32.0000 1.9548 1.9642 408.1155 410.5044 0.3664 -1.0000 -1.0000 2309721 1573910612.20 151.4787 59.9971 32.0000 1.9546 1.9640 408.2809 410.6712 0.3666 -1.0000 -1.0000 2309801 1573910612.30 151.4787 59.9971 32.0000 1.9533 1.9627 408.3690 410.7595 0.3663 -1.0000 -1.0000 2309861 1573910612.40 151.4459 59.9971 32.0000 1.9529 1.9622 408.4589 410.8515 0.3668 -1.0000 -1.0000 2310151 1573910612.50 151.4459 59.9971 32.0000 1.9536 1.9629 408.2794 410.6703 0.3667 -1.0000 -1.0000 2310221 1573910612.60 151.4459 59.9971 32.0000 1.9533 1.9627 408.3034 410.6970 0.3671 -1.0000 -1.0000 2310281 1573910612.70 151.4459 59.9971 32.0000 1.9555 1.9649 408.3519 410.7451 0.3669 -1.0000 -1.0000 2310341 1573910612.80 151.4459 59.9971 32.0000 1.9532 1.9626 408.2770 410.6693 0.3668 -1.0000 -1.0000 2310421 1573910612.90 151.6553 59.9971 32.0000 1.9532 1.9626 408.2744 410.6658 0.3667 -1.0000 -1.0000 2310641 1573910613.00 151.6972 59.9971 32.0000 1.9531 1.9625 408.3592 410.7543 0.3671 -1.0000 -1.0000 2310711 1573910613.10 151.6972 59.9971 32.0000 1.9538 1.9632 408.4077 410.8009 0.3668 -1.0000 -1.0000 2310781 1573910613.20 151.6972 59.9971 32.0000 1.9530 1.9624 408.4222 410.8160 0.3670 -1.0000 -1.0000 2310841 1573910613.30 151.6972 59.9971 32.0000 1.9539 1.9633 408.4494 410.8442 0.3669 -1.0000 -1.0000 2310911 1573910613.40 151.6972 59.9971 32.0000 1.9532 1.9626 408.4015 410.7975 0.3674 -1.0000 -1.0000 2311151 1573910613.50 151.6972 59.9971 32.0000 1.9547 1.9642 408.4635 410.8595 0.3672 -1.0000 -1.0000 2311210 1573910613.60 151.4897 59.9971 32.0000 1.9541 1.9635 408.3844 410.7781 0.3668 -1.0000 -1.0000 2311271 1573910613.70 151.4897 59.9971 32.0000 1.9536 1.9630 408.3179 410.7130 0.3672 -1.0000 -1.0000 2311350 1573910613.80 151.4897 59.9971 32.0000 1.9543 1.9637 408.1223 410.5143 0.3669 -1.0000 -1.0000 2311410 1573910613.90 151.4897 59.9971 32.0000 1.9539 1.9633 408.1875 410.5796 0.3669 -1.0000 -1.0000 2312340 1573910614.00 151.4897 59.9971 32.0000 1.9529 1.9623 408.2424 410.6353 0.3670 -1.0000 -1.0000 2312420 1573910614.10 151.4897 59.9971 32.0000 1.9532 1.9627 408.2765 410.6704 0.3672 -1.0000 -1.0000 2312480 1573910614.20 151.4407 59.9971 32.0000 1.9528 1.9622 408.4434 410.8395 0.3672 -1.0000 -1.0000 2312550 1573910614.30 151.3755 59.9971 32.0000 1.9528 1.9622 408.3586 410.7513 0.3668 -1.0000 -1.0000 2312620 1573910614.40 151.3755 59.9971 32.0000 1.9513 1.9607 408.3635 410.7572 0.3671 -1.0000 -1.0000 2312680 1573910614.50 151.3755 59.9971 32.0000 1.9522 1.9616 408.4620 410.8593 0.3674 -1.0000 -1.0000 2312760 1573910614.60 151.3755 59.9971 32.0000 1.9541 1.9635 408.3915 410.7873 0.3674 -1.0000 -1.0000 2312820 1573910614.70 151.3755 59.9971 32.0000 1.9530 1.9624 408.4511 410.8470 0.3671 -1.0000 -1.0000 2312880 1573910614.80 151.3428 59.9984 32.0000 1.9532 1.9626 408.2668 410.6623 0.3674 -1.0000 -1.0000 2312950 1573910614.90 151.3428 59.9984 32.0000 1.9530 1.9624 408.1888 410.5846 0.3674 -1.0000 -1.0000 2313020 1573910615.00 151.3428 59.9984 32.0000 1.9531 1.9625 408.2419 410.6367 0.3672 -1.0000 -1.0000 2313080 1573910615.10 151.3428 59.9984 32.0000 1.9521 1.9615 408.2997 410.6958 0.3674 -1.0000 -1.0000 2313150 1573910615.20 151.3428 59.9984 32.0000 1.9541 1.9635 408.1656 410.5604 0.3672 -1.0000 -1.0000 2313220 1573910615.30 151.4498 59.9984 32.0000 1.9533 1.9627 408.4027 410.7995 0.3674 -1.0000 -1.0000 2313280 1573910615.40 151.5890 59.9984 32.0000 1.9541 1.9635 408.4025 410.7996 0.3676 -1.0000 -1.0000 2313350 1573910615.50 151.5890 59.9984 32.0000 1.9539 1.9633 408.4097 410.8059 0.3672 -1.0000 -1.0000 2313410 1573910615.60 151.5890 59.9984 32.0000 1.9524 1.9618 408.2874 410.6816 0.3672 -1.0000 -1.0000 2313480 1573910615.70 151.5890 59.9984 32.0000 1.9526 1.9621 408.4271 410.8241 0.3675 -1.0000 -1.0000 2313550 1573910615.80 151.5890 59.9984 32.0000 1.9537 1.9631 408.4104 410.8071 0.3674 -1.0000 -1.0000 2313610 1573910615.90 151.5890 59.9984 32.0000 1.9534 1.9628 408.3216 410.7187 0.3675 -1.0000 -1.0000 2313689 1573910616.00 151.5156 59.9984 32.0000 1.9545 1.9639 408.1449 410.5413 0.3676 -1.0000 -1.0000 2313750 1573910616.10 151.5156 59.9984 32.0000 1.9541 1.9635 408.2936 410.6931 0.3678 -1.0000 -1.0000 2313809 1573910616.20 151.5156 59.9984 32.0000 1.9544 1.9638 408.1993 410.5960 0.3676 -1.0000 -1.0000 2313879 1573910616.30 151.5156 59.9984 32.0000 1.9538 1.9633 408.2633 410.6607 0.3676 -1.0000 -1.0000 2313949 1573910616.40 151.5156 59.9984 32.0000 1.9535 1.9630 408.3684 410.7656 0.3675 -1.0000 -1.0000 2314009 1573910616.50 151.4633 59.9984 32.0000 1.9539 1.9633 408.3066 410.7043 0.3676 -1.0000 -1.0000 2314079 1573910616.60 151.4120 59.9984 32.0000 1.9537 1.9631 408.2283 410.6257 0.3677 -1.0000 -1.0000 2314139 1573910616.70 151.4120 59.9984 32.0000 1.9526 1.9620 408.2174 410.6145 0.3675 -1.0000 -1.0000 2314209 1573910616.80 151.4120 59.9984 32.0000 1.9535 1.9629 408.3402 410.7384 0.3678 -1.0000 -1.0000 2314279 1573910616.90 151.4120 59.9984 32.0000 1.9533 1.9628 408.2535 410.6515 0.3678 -1.0000 -1.0000 2314339 1573910617.00 151.4120 59.9984 32.0000 1.9544 1.9639 408.4581 410.8593 0.3681 -1.0000 -1.0000 2314879 1573910617.10 151.3362 59.9984 32.0000 1.9545 1.9639 408.2322 410.6321 0.3680 -1.0000 -1.0000 2314959 1573910617.20 151.3362 59.9984 32.0000 1.9536 1.9630 408.1843 410.5815 0.3677 -1.0000 -1.0000 2315019 1573910617.30 151.3362 59.9984 32.0000 1.9537 1.9631 408.1875 410.5864 0.3679 -1.0000 -1.0000 2315079 1573910617.40 151.3362 59.9984 32.0000 1.9541 1.9635 408.1149 410.5141 0.3680 -1.0000 -1.0000 2315149 1573910617.50 151.3362 59.9984 32.0000 1.9538 1.9632 408.2524 410.6506 0.3678 -1.0000 -1.0000 2315219 1573910617.60 151.3362 59.9984 32.0000 1.9539 1.9633 408.3616 410.7617 0.3680 -1.0000 -1.0000 2315279 1573910617.70 151.4064 59.9984 32.0000 1.9537 1.9631 408.4332 410.8328 0.3678 -1.0000 -1.0000 2315359 1573910617.80 151.4064 59.9984 32.0000 1.9509 1.9603 408.3427 410.7421 0.3679 -1.0000 -1.0000 2315678 1573910617.90 151.4064 59.9984 32.0000 1.9527 1.9621 408.4032 410.8037 0.3680 -1.0000 -1.0000 2315749 1573910618.00 151.4064 59.9984 32.0000 1.9525 1.9619 408.3067 410.7065 0.3680 -1.0000 -1.0000 2315808 1573910618.10 151.4064 59.9984 32.0000 1.9525 1.9619 408.3043 410.7050 0.3681 -1.0000 -1.0000 2315878 1573910618.20 151.4426 59.9984 32.0000 1.9536 1.9630 408.2207 410.6204 0.3680 -1.0000 -1.0000 2315948 1573910618.30 151.4426 59.9984 32.0000 1.9536 1.9631 408.2826 410.6833 0.3681 -1.0000 -1.0000 2316008 1573910618.40 151.4426 59.9984 32.0000 1.9538 1.9632 408.2221 410.6232 0.3683 -1.0000 -1.0000 2316078 1573910618.50 151.4426 59.9984 32.0000 1.9529 1.9624 408.3882 410.7902 0.3682 -1.0000 -1.0000 2316148 1573910618.60 151.4426 59.9984 32.0000 1.9532 1.9626 408.3364 410.7386 0.3684 -1.0000 -1.0000 2316208 1573910618.70 151.4727 59.9984 32.0000 1.9529 1.9624 408.4120 410.8157 0.3684 -1.0000 -1.0000 2316268 1573910618.80 151.4777 59.9984 32.0000 1.9526 1.9621 408.3368 410.7420 0.3688 -1.0000 -1.0000 2316348 1573910618.90 151.4777 59.9984 32.0000 1.9544 1.9638 408.2860 410.6894 0.3684 -1.0000 -1.0000 2316408 1573910619.00 151.4777 59.9984 32.0000 1.9536 1.9630 408.2038 410.6073 0.3687 -1.0000 -1.0000 2316468 1573910619.10 151.4777 59.9984 32.0000 1.9537 1.9631 408.2017 410.6061 0.3688 -1.0000 -1.0000 2316658 1573910619.20 151.4777 59.9984 32.0000 1.9527 1.9621 408.1813 410.5844 0.3684 -1.0000 -1.0000 2316718 1573910619.30 151.4091 59.9984 32.0000 1.9532 1.9626 408.1697 410.5717 0.3684 -1.0000 -1.0000 2316788 1573910619.40 151.4091 59.9984 32.0000 1.9526 1.9620 408.4210 410.8246 0.3685 -1.0000 -1.0000 2316858 1573910619.50 151.4091 59.9984 32.0000 1.9537 1.9632 408.4088 410.8131 0.3686 -1.0000 -1.0000 2316918 1573910619.60 151.4091 59.9984 32.0000 1.9526 1.9620 408.3044 410.7082 0.3686 -1.0000 -1.0000 2317158 1573910619.70 151.4091 59.9984 32.0000 1.9524 1.9618 408.3090 410.7128 0.3686 -1.0000 -1.0000 2317228 1573910619.80 151.4774 59.9979 32.0000 1.9519 1.9613 408.3027 410.7086 0.3690 -1.0000 -1.0000 2317298 1573910619.90 151.4774 59.9979 32.0000 1.9530 1.9625 408.4192 410.8243 0.3687 -1.0000 -1.0000 2317368 1573910620.00 151.4774 59.9979 32.0000 1.9550 1.9645 408.4139 410.8205 0.3689 -1.0000 -1.0000 2317428 1573910620.10 151.4774 59.9979 32.0000 1.9537 1.9631 408.2752 410.6803 0.3688 -1.0000 -1.0000 2317608 1573910620.20 151.4774 59.9979 32.0000 1.9532 1.9626 408.2969 410.7008 0.3685 -1.0000 -1.0000 2317678 1573910620.30 151.4774 59.9979 32.0000 1.9536 1.9631 408.1350 410.5370 0.3685 -1.0000 -1.0000 2317748 1573910620.40 151.4456 59.9979 32.0000 1.9542 1.9636 408.2046 410.6086 0.3686 -1.0000 -1.0000 2317808 1573910620.50 151.4456 59.9979 32.0000 1.9537 1.9632 408.3239 410.7267 0.3684 -1.0000 -1.0000 2317878 1573910620.60 151.4456 59.9979 32.0000 1.9536 1.9630 408.3410 410.7445 0.3685 -1.0000 -1.0000 2318667 1573910620.70 151.4456 59.9979 32.0000 1.9524 1.9618 408.4562 410.8621 0.3688 -1.0000 -1.0000 2318857 1573910620.80 151.4456 59.9979 32.0000 1.9524 1.9618 408.3486 410.7541 0.3687 -1.0000 -1.0000 2318928 1573910620.90 151.4965 59.9979 32.0000 1.9535 1.9630 408.3510 410.7575 0.3688 -1.0000 -1.0000 2318997 1573910621.00 151.4965 59.9979 32.0000 1.9540 1.9635 408.4530 410.8568 0.3685 -1.0000 -1.0000 2319058 1573910621.10 151.4965 59.9979 32.0000 1.9528 1.9622 408.3297 410.7331 0.3685 -1.0000 -1.0000 2319127 1573910621.20 151.4965 59.9979 32.0000 1.9526 1.9621 408.1406 410.5429 0.3684 -1.0000 -1.0000 2319187 1573910621.30 151.4965 59.9979 32.0000 1.9534 1.9629 408.1381 410.5394 0.3684 -1.0000 -1.0000 2319417 1573910621.40 151.5964 59.9979 32.0000 1.9539 1.9634 408.0759 410.4785 0.3685 -1.0000 -1.0000 2319497 1573910621.50 151.6682 59.9979 32.0000 1.9535 1.9629 408.3901 410.7925 0.3684 -1.0000 -1.0000 2319557 1573910621.60 151.6682 59.9979 32.0000 1.9521 1.9615 408.4375 410.8414 0.3684 -1.0000 -1.0000 2319627 1573910621.70 151.6682 59.9979 32.0000 1.9544 1.9638 408.5087 410.9114 0.3682 -1.0000 -1.0000 2319697 1573910621.80 151.6682 59.9979 32.0000 1.9538 1.9633 408.4322 410.8356 0.3685 -1.0000 -1.0000 2319767 1573910621.90 151.6682 59.9979 32.0000 1.9526 1.9620 408.3521 410.7565 0.3686 -1.0000 -1.0000 2319837 1573910622.00 151.4660 59.9979 32.0000 1.9544 1.9639 408.3120 410.7170 0.3687 -1.0000 -1.0000 2319897 1573910622.10 151.4660 59.9979 32.0000 1.9545 1.9640 408.1715 410.5739 0.3685 -1.0000 -1.0000 2319957 1573910622.20 151.4660 59.9979 32.0000 1.9544 1.9639 408.0392 410.4427 0.3688 -1.0000 -1.0000 2320037 1573910622.30 151.4660 59.9979 32.0000 1.9549 1.9643 408.1246 410.5288 0.3688 -1.0000 -1.0000 2320107 1573910622.40 151.4660 59.9979 32.0000 1.9551 1.9645 408.2446 410.6486 0.3686 -1.0000 -1.0000 2320167 1573910622.50 151.5442 59.9979 32.0000 1.9534 1.9628 408.3643 410.7690 0.3688 -1.0000 -1.0000 2320237 1573910622.60 151.5708 59.9979 32.0000 1.9539 1.9633 408.5483 410.9562 0.3690 -1.0000 -1.0000 2320367 1573910622.70 151.5708 59.9979 32.0000 1.9545 1.9639 408.4255 410.8333 0.3691 -1.0000 -1.0000 2320427 1573910622.80 151.5708 59.9979 32.0000 1.9531 1.9625 408.3170 410.7235 0.3689 -1.0000 -1.0000 2320497 1573910622.90 151.5708 59.9979 32.0000 1.9541 1.9635 408.2184 410.6236 0.3689 -1.0000 -1.0000 2320567 1573910623.00 151.5708 59.9979 32.0000 1.9550 1.9644 408.2110 410.6177 0.3691 -1.0000 -1.0000 2320666 1573910623.10 151.5921 59.9979 32.0000 1.9552 1.9647 408.2410 410.6490 0.3693 -1.0000 -1.0000 2320737 1573910623.20 151.5921 59.9979 32.0000 1.9550 1.9645 408.2128 410.6209 0.3693 -1.0000 -1.0000 2320796 1573910623.30 151.5921 59.9979 32.0000 1.9548 1.9642 408.3526 410.7602 0.3691 -1.0000 -1.0000 2320866 1573910623.40 151.5921 59.9979 32.0000 1.9532 1.9627 408.3565 410.7649 0.3693 -1.0000 -1.0000 2320937 1573910623.50 151.5921 59.9979 32.0000 1.9536 1.9631 408.3285 410.7363 0.3691 -1.0000 -1.0000 2320996 1573910623.60 151.5921 59.9979 32.0000 1.9530 1.9625 408.2841 410.6912 0.3691 -1.0000 -1.0000 2321056 1573910623.70 151.5921 59.9979 32.0000 1.9537 1.9632 408.2855 410.6931 0.3692 -1.0000 -1.0000 2321146 1573910623.80 151.5826 59.9979 32.0000 1.9546 1.9641 408.1652 410.5726 0.3692 -1.0000 -1.0000 2321206 1573910623.90 151.5826 59.9979 32.0000 1.9546 1.9641 408.2657 410.6738 0.3693 -1.0000 -1.0000 2321276 1573910624.00 151.5826 59.9979 32.0000 1.9525 1.9620 408.1635 410.5722 0.3694 -1.0000 -1.0000 2321336 1573910624.10 151.5826 59.9979 32.0000 1.9543 1.9637 408.0312 410.4385 0.3693 -1.0000 -1.0000 2321396 1573910624.20 151.5826 59.9979 32.0000 1.9539 1.9633 408.2333 410.6413 0.3693 -1.0000 -1.0000 2322236 1573910624.30 151.6332 59.9979 32.0000 1.9547 1.9641 408.1305 410.5385 0.3694 -1.0000 -1.0000 2322296 1573910624.40 151.6332 59.9979 32.0000 1.9546 1.9640 408.2932 410.7020 0.3694 -1.0000 -1.0000 2322356 1573910624.50 151.6332 59.9979 32.0000 1.9526 1.9620 408.3986 410.8088 0.3694 -1.0000 -1.0000 2322426 1573910624.60 151.6332 59.9979 32.0000 1.9538 1.9633 408.4035 410.8135 0.3694 -1.0000 -1.0000 2322495 1573910624.70 151.6332 59.9979 32.0000 1.9535 1.9630 408.3767 410.7850 0.3692 -1.0000 -1.0000 2322685 1573910624.80 151.6332 59.9979 32.0000 1.9536 1.9630 408.1932 410.6024 0.3697 -1.0000 -1.0000 2322755 1573910624.90 151.6001 59.9980 32.0000 1.9535 1.9629 408.1889 410.5994 0.3697 -1.0000 -1.0000 2322825 1573910625.00 151.5485 59.9982 32.0000 1.9557 1.9652 408.0885 410.4991 0.3698 -1.0000 -1.0000 2322885 1573910625.10 151.5485 59.9982 32.0000 1.9532 1.9627 408.3300 410.7409 0.3696 -1.0000 -1.0000 2322975 1573910625.20 151.5485 59.9982 32.0000 1.9539 1.9634 408.2073 410.6165 0.3695 -1.0000 -1.0000 2323165 1573910625.30 151.5485 59.9982 32.0000 1.9540 1.9634 408.3209 410.7319 0.3696 -1.0000 -1.0000 2323225 1573910625.40 151.5485 59.9982 32.0000 1.9545 1.9640 408.2257 410.6343 0.3693 -1.0000 -1.0000 2323295 1573910625.50 151.4666 59.9982 32.0000 1.9533 1.9628 408.4080 410.8184 0.3695 -1.0000 -1.0000 2323365 1573910625.60 151.4666 59.9982 32.0000 1.9539 1.9634 408.3696 410.7789 0.3692 -1.0000 -1.0000 2323425 1573910625.70 151.4666 59.9982 32.0000 1.9523 1.9618 408.3826 410.7917 0.3694 -1.0000 -1.0000 2323615 1573910625.80 151.4666 59.9982 32.0000 1.9538 1.9633 408.2170 410.6260 0.3694 -1.0000 -1.0000 2323675 1573910625.90 151.4666 59.9982 32.0000 1.9558 1.9653 408.1458 410.5523 0.3690 -1.0000 -1.0000 2323745 1573910626.00 151.4666 59.9982 32.0000 1.9543 1.9638 408.2647 410.6701 0.3687 -1.0000 -1.0000 2323815 1573910626.10 151.5290 59.9982 32.0000 1.9541 1.9635 408.2510 410.6545 0.3687 -1.0000 -1.0000 2323875 1573910626.20 151.5290 59.9982 32.0000 1.9522 1.9617 408.2706 410.6750 0.3687 -1.0000 -1.0000 2323955 1573910626.30 151.5290 59.9982 32.0000 1.9531 1.9626 408.4555 410.8630 0.3689 -1.0000 -1.0000 2324015 1573910626.40 151.5290 59.9982 32.0000 1.9547 1.9641 408.4974 410.9037 0.3688 -1.0000 -1.0000 2324075 1573910626.50 151.5290 59.9982 32.0000 1.9534 1.9628 408.5096 410.9162 0.3688 -1.0000 -1.0000 2324155 1573910626.60 151.6324 59.9982 32.0000 1.9532 1.9627 408.2681 410.6714 0.3684 -1.0000 -1.0000 2324215 1573910626.70 151.6324 59.9982 32.0000 1.9542 1.9636 408.2770 410.6794 0.3684 -1.0000 -1.0000 2324274 1573910626.80 151.6324 59.9982 32.0000 1.9545 1.9640 408.3353 410.7399 0.3687 -1.0000 -1.0000 2324365 1573910626.90 151.6324 59.9982 32.0000 1.9554 1.9648 408.2811 410.6862 0.3687 -1.0000 -1.0000 2324424 1573910627.00 151.6324 59.9982 32.0000 1.9535 1.9629 408.3583 410.7615 0.3683 -1.0000 -1.0000 2324494 1573910627.10 151.6116 59.9982 32.0000 1.9527 1.9621 408.3582 410.7618 0.3685 -1.0000 -1.0000 2324565 1573910627.20 151.4396 59.9982 32.0000 1.9523 1.9618 408.5126 410.9161 0.3682 -1.0000 -1.0000 2324624 1573910627.30 151.4396 59.9982 32.0000 1.9535 1.9630 408.3898 410.7927 0.3683 -1.0000 -1.0000 2324955 1573910627.40 151.4396 59.9982 32.0000 1.9531 1.9625 408.3044 410.7059 0.3683 -1.0000 -1.0000 2325025 1573910627.50 151.4396 59.9982 32.0000 1.9534 1.9628 408.4672 410.8700 0.3683 -1.0000 -1.0000 2325094 1573910627.60 151.4396 59.9982 32.0000 1.9543 1.9638 408.4081 410.8101 0.3681 -1.0000 -1.0000 2325154 1573910627.70 151.4396 59.9982 32.0000 1.9532 1.9626 408.1967 410.5961 0.3680 -1.0000 -1.0000 2325314 1573910627.80 151.4611 59.9982 32.0000 1.9545 1.9640 408.2840 410.6835 0.3679 -1.0000 -1.0000 2325494 1573910627.90 151.4611 59.9982 32.0000 1.9542 1.9637 408.2545 410.6530 0.3678 -1.0000 -1.0000 2325564 1573910628.00 151.4611 59.9982 32.0000 1.9529 1.9623 408.2544 410.6531 0.3678 -1.0000 -1.0000 2325634 1573910628.10 151.4611 59.9982 32.0000 1.9533 1.9627 408.1738 410.5691 0.3675 -1.0000 -1.0000 2325694 1573910628.20 151.4611 59.9982 32.0000 1.9535 1.9630 408.2017 410.5999 0.3679 -1.0000 -1.0000 2325764 1573910628.30 151.5387 59.9982 32.0000 1.9538 1.9632 408.2925 410.6916 0.3678 -1.0000 -1.0000 2326434 1573910628.40 151.5387 59.9982 32.0000 1.9524 1.9619 408.2916 410.6895 0.3677 -1.0000 -1.0000 2326494 1573910628.50 151.5387 59.9982 32.0000 1.9534 1.9629 408.4383 410.8372 0.3677 -1.0000 -1.0000 2326574 1573910628.60 151.5387 59.9982 32.0000 1.9539 1.9633 408.3910 410.7901 0.3677 -1.0000 -1.0000 2326634 1573910628.70 151.5387 59.9982 32.0000 1.9541 1.9635 408.4522 410.8503 0.3676 -1.0000 -1.0000 2326694 1573910628.80 151.5395 59.9982 32.0000 1.9536 1.9630 408.4992 410.8989 0.3678 -1.0000 -1.0000 2326764 1573910628.90 151.5604 59.9982 32.0000 1.9537 1.9631 408.3354 410.7344 0.3678 -1.0000 -1.0000 2326834 1573910629.00 151.5604 59.9982 32.0000 1.9527 1.9622 408.4472 410.8471 0.3678 -1.0000 -1.0000 2326904 1573910629.10 151.5604 59.9982 32.0000 1.9536 1.9631 408.0902 410.4879 0.3678 -1.0000 -1.0000 2326974 1573910629.20 151.5604 59.9982 32.0000 1.9554 1.9648 408.1409 410.5393 0.3679 -1.0000 -1.0000 2327034 1573910629.30 151.5604 59.9982 32.0000 1.9533 1.9627 408.1933 410.5922 0.3679 -1.0000 -1.0000 2327104 1573910629.40 151.5604 59.9982 32.0000 1.9535 1.9629 408.1882 410.5841 0.3676 -1.0000 -1.0000 2327174 1573910629.50 151.6177 59.9975 32.0000 1.9524 1.9618 408.4209 410.8199 0.3677 -1.0000 -1.0000 2327234 1573910629.60 151.6266 59.9973 32.0000 1.9530 1.9625 408.6244 411.0229 0.3674 -1.0000 -1.0000 2327294 1573910629.70 151.6266 59.9973 32.0000 1.9529 1.9623 408.4433 410.8402 0.3674 -1.0000 -1.0000 2327374 1573910629.80 151.6266 59.9973 32.0000 1.9528 1.9622 408.4215 410.8189 0.3675 -1.0000 -1.0000 2327434 1573910629.90 151.6266 59.9973 32.0000 1.9535 1.9629 408.3112 410.7065 0.3673 -1.0000 -1.0000 2327504 1573910630.00 151.6266 59.9973 32.0000 1.9538 1.9632 408.3225 410.7190 0.3674 -1.0000 -1.0000 2327564 1573910630.10 151.6266 59.9973 32.0000 1.9536 1.9630 408.2585 410.6548 0.3674 -1.0000 -1.0000 2327644 1573910630.20 151.6266 59.9973 32.0000 1.9538 1.9632 408.3384 410.7332 0.3672 -1.0000 -1.0000 2327713 1573910630.30 151.4027 59.9973 32.0000 1.9524 1.9618 408.3159 410.7100 0.3669 -1.0000 -1.0000 2327773 1573910630.40 151.4027 59.9973 32.0000 1.9526 1.9620 408.3287 410.7208 0.3667 -1.0000 -1.0000 2327903 1573910630.50 151.4027 59.9973 32.0000 1.9522 1.9616 408.4600 410.8517 0.3666 -1.0000 -1.0000 2327973 1573910630.60 151.4027 59.9973 32.0000 1.9531 1.9625 408.4020 410.7935 0.3665 -1.0000 -1.0000 2328033 1573910630.70 151.4027 59.9973 32.0000 1.9532 1.9626 408.5395 410.9305 0.3665 -1.0000 -1.0000 2328103 1573910630.80 151.5352 59.9973 32.0000 1.9534 1.9628 408.3339 410.7259 0.3668 -1.0000 -1.0000 2328173 1573910630.90 151.5352 59.9973 32.0000 1.9536 1.9630 408.3134 410.7049 0.3666 -1.0000 -1.0000 2328443 1573910631.00 151.5352 59.9973 32.0000 1.9534 1.9628 408.1743 410.5647 0.3667 -1.0000 -1.0000 2328513 1573910631.10 151.5352 59.9973 32.0000 1.9537 1.9631 408.0891 410.4801 0.3668 -1.0000 -1.0000 2328583 1573910631.20 151.5352 59.9973 32.0000 1.9534 1.9628 408.2992 410.6931 0.3671 -1.0000 -1.0000 2328653 1573910631.30 151.4614 59.9973 32.0000 1.9530 1.9624 408.4230 410.8179 0.3672 -1.0000 -1.0000 2328793 1573910631.40 151.3384 59.9973 32.0000 1.9519 1.9613 408.4144 410.8105 0.3673 -1.0000 -1.0000 2328903 1573910631.50 151.3384 59.9973 32.0000 1.9517 1.9611 408.5874 410.9827 0.3671 -1.0000 -1.0000 2328963 1573910631.60 151.3384 59.9973 32.0000 1.9539 1.9634 408.3949 410.7915 0.3673 -1.0000 -1.0000 2329023 1573910631.70 151.3384 59.9973 32.0000 1.9542 1.9637 408.3619 410.7575 0.3673 -1.0000 -1.0000 2329103 1573910631.80 151.3384 59.9973 32.0000 1.9537 1.9631 408.1416 410.5364 0.3673 -1.0000 -1.0000 2329163 1573910631.90 151.5491 59.9973 32.0000 1.9539 1.9633 408.2100 410.6036 0.3671 -1.0000 -1.0000 2329942 1573910632.00 151.5491 59.9973 32.0000 1.9522 1.9616 408.4122 410.8074 0.3672 -1.0000 -1.0000 2330002 1573910632.10 151.5491 59.9973 32.0000 1.9534 1.9628 408.5206 410.9161 0.3671 -1.0000 -1.0000 2330072 1573910632.20 151.5491 59.9973 32.0000 1.9551 1.9645 408.4874 410.8832 0.3672 -1.0000 -1.0000 2330142 1573910632.30 151.5491 59.9973 32.0000 1.9548 1.9642 408.2653 410.6576 0.3669 -1.0000 -1.0000 2330202 1573910632.40 151.5491 59.9973 32.0000 1.9534 1.9628 408.5459 410.9403 0.3668 -1.0000 -1.0000 2330272 1573910632.50 151.5371 59.9973 32.0000 1.9540 1.9634 408.4044 410.7968 0.3668 -1.0000 -1.0000 2330342 1573910632.60 151.5369 59.9973 32.0000 1.9528 1.9622 408.5537 410.9474 0.3668 -1.0000 -1.0000 2330412 1573910632.70 151.5369 59.9973 32.0000 1.9542 1.9636 408.4988 410.8910 0.3666 -1.0000 -1.0000 2330472 1573910632.80 151.5369 59.9973 32.0000 1.9531 1.9625 408.3136 410.7039 0.3665 -1.0000 -1.0000 2330542 1573910632.90 151.5369 59.9973 32.0000 1.9538 1.9632 408.3825 410.7742 0.3666 -1.0000 -1.0000 2330642 1573910633.00 151.5416 59.9973 32.0000 1.9538 1.9632 408.3009 410.6916 0.3666 -1.0000 -1.0000 2330702 1573910633.10 151.5894 59.9973 32.0000 1.9538 1.9632 408.2258 410.6153 0.3664 -1.0000 -1.0000 2330772 1573910633.20 151.5894 59.9973 32.0000 1.9551 1.9645 408.2283 410.6178 0.3665 -1.0000 -1.0000 2330832 1573910633.30 151.5894 59.9973 32.0000 1.9544 1.9638 408.2450 410.6363 0.3666 -1.0000 -1.0000 2330902 1573910633.40 151.5956 59.9973 32.0000 1.9534 1.9628 408.2589 410.6481 0.3664 -1.0000 -1.0000 2331142 1573910633.50 151.4602 59.9973 32.0000 1.9531 1.9625 408.4521 410.8431 0.3665 -1.0000 -1.0000 2331202 1573910633.60 151.4602 59.9973 32.0000 1.9532 1.9626 408.4835 410.8759 0.3667 -1.0000 -1.0000 2331262 1573910633.70 151.4602 59.9973 32.0000 1.9540 1.9634 408.3258 410.7184 0.3667 -1.0000 -1.0000 2331342 1573910633.80 151.4602 59.9973 32.0000 1.9530 1.9624 408.2903 410.6798 0.3664 -1.0000 -1.0000 2331402 1573910633.90 151.4602 59.9973 32.0000 1.9525 1.9619 408.0885 410.4786 0.3666 -1.0000 -1.0000 2331691 1573910634.00 151.4602 59.9973 32.0000 1.9544 1.9638 408.3838 410.7750 0.3666 -1.0000 -1.0000 2331752 1573910634.10 151.4602 59.9973 32.0000 1.9546 1.9640 408.2951 410.6873 0.3667 -1.0000 -1.0000 2331811 1573910634.20 151.6463 59.9973 32.0000 1.9542 1.9636 408.3612 410.7507 0.3663 -1.0000 -1.0000 2331881 1573910634.30 151.6463 59.9973 32.0000 1.9536 1.9629 408.4703 410.8592 0.3660 -1.0000 -1.0000 2331951 1573910634.40 151.6463 59.9973 32.0000 1.9538 1.9632 408.3912 410.7810 0.3664 -1.0000 -1.0000 2332401 1573910634.50 151.6463 59.9973 32.0000 1.9533 1.9627 408.5586 410.9495 0.3664 -1.0000 -1.0000 2332481 1573910634.60 151.6463 59.9973 32.0000 1.9534 1.9628 408.3690 410.7608 0.3668 -1.0000 -1.0000 2332541 1573910634.70 151.6463 59.9973 32.0000 1.9528 1.9622 408.2639 410.6546 0.3666 -1.0000 -1.0000 2332601 1573910634.80 151.5776 59.9971 32.0000 1.9542 1.9636 408.2914 410.6839 0.3668 -1.0000 -1.0000 2332671 1573910634.90 151.5756 59.9971 32.0000 1.9541 1.9635 408.1739 410.5638 0.3665 -1.0000 -1.0000 2332741 1573910635.00 151.5756 59.9971 32.0000 1.9531 1.9625 408.2790 410.6700 0.3668 -1.0000 -1.0000 2332801 1573910635.10 151.5756 59.9971 32.0000 1.9535 1.9629 408.3173 410.7096 0.3667 -1.0000 -1.0000 2332911 1573910635.20 151.5756 59.9971 32.0000 1.9529 1.9623 408.0984 410.4894 0.3668 -1.0000 -1.0000 2332981 1573910635.30 151.5519 59.9971 32.0000 1.9533 1.9627 408.2828 410.6740 0.3667 -1.0000 -1.0000 2333041 1573910635.40 151.5186 59.9971 32.0000 1.9542 1.9636 408.2930 410.6844 0.3667 -1.0000 -1.0000 2333111 1573910635.50 151.5186 59.9971 32.0000 1.9535 1.9629 408.4823 410.8753 0.3667 -1.0000 -1.0000 2333171 1573910635.60 151.5186 59.9971 32.0000 1.9552 1.9646 408.5535 410.9460 0.3666 -1.0000 -1.0000 2333241 1573910635.70 151.5186 59.9971 32.0000 1.9537 1.9631 408.4216 410.8152 0.3670 -1.0000 -1.0000 2333310 1573910635.80 151.5186 59.9971 32.0000 1.9531 1.9625 408.4478 410.8403 0.3667 -1.0000 -1.0000 2333370 1573910635.90 151.5919 59.9971 32.0000 1.9537 1.9631 408.1962 410.5873 0.3666 -1.0000 -1.0000 2333441 1573910636.00 151.5919 59.9971 32.0000 1.9533 1.9627 408.1585 410.5492 0.3667 -1.0000 -1.0000 2333690 1573910636.10 151.5919 59.9971 32.0000 1.9544 1.9638 408.2467 410.6381 0.3667 -1.0000 -1.0000 2333750 1573910636.20 151.5919 59.9971 32.0000 1.9539 1.9633 408.2272 410.6168 0.3664 -1.0000 -1.0000 2333820 1573910636.30 151.5919 59.9971 32.0000 1.9544 1.9638 408.1417 410.5305 0.3664 -1.0000 -1.0000 2333880 1573910636.40 151.4652 59.9971 32.0000 1.9537 1.9631 408.2842 410.6741 0.3665 -1.0000 -1.0000 2333950 1573910636.50 151.4422 59.9971 32.0000 1.9533 1.9627 408.2821 410.6729 0.3666 -1.0000 -1.0000 2334180 1573910636.60 151.4422 59.9971 32.0000 1.9528 1.9622 408.4669 410.8591 0.3666 -1.0000 -1.0000 2334240 1573910636.70 151.4422 59.9971 32.0000 1.9521 1.9615 408.3323 410.7239 0.3667 -1.0000 -1.0000 2334310 1573910636.80 151.4422 59.9971 32.0000 1.9529 1.9623 408.2754 410.6682 0.3669 -1.0000 -1.0000 2334380 1573910636.90 151.4422 59.9971 32.0000 1.9535 1.9629 408.2824 410.6733 0.3665 -1.0000 -1.0000 2334440 1573910637.00 151.4422 59.9971 32.0000 1.9547 1.9641 408.1922 410.5828 0.3668 -1.0000 -1.0000 2334680 1573910637.10 151.4503 59.9971 32.0000 1.9531 1.9625 408.2398 410.6326 0.3669 -1.0000 -1.0000 2334750 1573910637.20 151.5842 59.9971 32.0000 1.9528 1.9621 408.3963 410.7874 0.3665 -1.0000 -1.0000 2334810 1573910637.30 151.5842 59.9971 32.0000 1.9526 1.9620 408.4389 410.8315 0.3668 -1.0000 -1.0000 2334870 1573910637.40 151.5842 59.9971 32.0000 1.9539 1.9633 408.3925 410.7871 0.3671 -1.0000 -1.0000 2334950 1573910637.50 151.5842 59.9971 32.0000 1.9506 1.9600 408.3837 410.7779 0.3669 -1.0000 -1.0000 2335969 1573910637.60 151.5842 59.9971 32.0000 1.9527 1.9621 408.3694 410.7645 0.3673 -1.0000 -1.0000 2336039 1573910637.70 151.5842 59.9971 32.0000 1.9524 1.9618 408.3984 410.7935 0.3672 -1.0000 -1.0000 2336109 1573910637.80 151.5224 59.9971 32.0000 1.9537 1.9631 408.2696 410.6644 0.3671 -1.0000 -1.0000 2336169 1573910637.90 151.5224 59.9971 32.0000 1.9540 1.9634 408.3499 410.7439 0.3670 -1.0000 -1.0000 2336249 1573910638.00 151.5224 59.9971 32.0000 1.9534 1.9628 408.5281 410.9226 0.3669 -1.0000 -1.0000 2336309 1573910638.10 151.5224 59.9971 32.0000 1.9535 1.9629 408.4394 410.8332 0.3670 -1.0000 -1.0000 2336369 1573910638.20 151.5224 59.9971 32.0000 1.9535 1.9629 408.1281 410.5195 0.3668 -1.0000 -1.0000 2336439 1573910638.30 151.5127 59.9971 32.0000 1.9534 1.9628 408.1543 410.5456 0.3668 -1.0000 -1.0000 2336509 1573910638.40 151.3944 59.9971 32.0000 1.9542 1.9636 408.3932 410.7861 0.3668 -1.0000 -1.0000 2336569 1573910638.50 151.3944 59.9971 32.0000 1.9532 1.9626 408.5041 410.8990 0.3671 -1.0000 -1.0000 2336639 1573910638.60 151.3944 59.9971 32.0000 1.9522 1.9617 408.4066 410.8021 0.3672 -1.0000 -1.0000 2336699 1573910638.70 151.3944 59.9971 32.0000 1.9521 1.9615 408.3188 410.7138 0.3672 -1.0000 -1.0000 2336769 1573910638.80 151.3944 59.9971 32.0000 1.9535 1.9630 408.1678 410.5627 0.3672 -1.0000 -1.0000 2336849 1573910638.90 151.4183 59.9971 32.0000 1.9532 1.9626 408.2559 410.6493 0.3670 -1.0000 -1.0000 2336909 1573910639.00 151.4183 59.9971 32.0000 1.9527 1.9621 408.3763 410.7711 0.3672 -1.0000 -1.0000 2336979 1573910639.10 151.4183 59.9971 32.0000 1.9527 1.9621 408.4715 410.8675 0.3674 -1.0000 -1.0000 2337049 1573910639.20 151.4183 59.9971 32.0000 1.9528 1.9622 408.3748 410.7715 0.3673 -1.0000 -1.0000 2337118 1573910639.30 151.4183 59.9971 32.0000 1.9539 1.9633 408.1714 410.5661 0.3673 -1.0000 -1.0000 2337178 1573910639.40 151.4317 59.9964 32.0000 1.9550 1.9644 408.1572 410.5516 0.3673 -1.0000 -1.0000 2337249 1573910639.50 151.4408 59.9959 32.0000 1.9539 1.9633 408.2077 410.6017 0.3671 -1.0000 -1.0000 2337308 1573910639.60 151.4408 59.9959 32.0000 1.9537 1.9631 408.2849 410.6782 0.3670 -1.0000 -1.0000 2337378 1573910639.70 151.4408 59.9959 32.0000 1.9535 1.9629 408.5787 410.9724 0.3666 -1.0000 -1.0000 2337449 1573910639.80 151.4408 59.9959 32.0000 1.9537 1.9631 408.5241 410.9206 0.3674 -1.0000 -1.0000 2337508 1573910639.90 151.4408 59.9959 32.0000 1.9541 1.9635 408.1423 410.5355 0.3670 -1.0000 -1.0000 2337578 1573910640.00 151.4408 59.9959 32.0000 1.9544 1.9638 408.2145 410.6072 0.3670 -1.0000 -1.0000 2337648 1573910640.10 151.4339 59.9959 32.0000 1.9544 1.9638 408.4776 410.8737 0.3673 -1.0000 -1.0000 2338158 1573910640.20 151.4293 59.9959 32.0000 1.9527 1.9621 408.4698 410.8645 0.3672 -1.0000 -1.0000 2338229 1573910640.30 151.4293 59.9959 32.0000 1.9528 1.9622 408.4314 410.8281 0.3671 -1.0000 -1.0000 2338288 1573910640.40 151.4293 59.9959 32.0000 1.9536 1.9630 408.0242 410.4174 0.3672 -1.0000 -1.0000 2338358 1573910640.50 151.4293 59.9959 32.0000 1.9542 1.9636 408.1576 410.5525 0.3674 -1.0000 -1.0000 2338428 1573910640.60 151.4293 59.9959 32.0000 1.9545 1.9639 408.2280 410.6238 0.3674 -1.0000 -1.0000 2338488 1573910640.70 151.4293 59.9959 32.0000 1.9533 1.9627 408.2634 410.6589 0.3673 -1.0000 -1.0000 2338559 1573910640.80 151.4293 59.9959 32.0000 1.9523 1.9617 408.3405 410.7350 0.3670 -1.0000 -1.0000 2338629 1573910640.90 151.4293 59.9959 32.0000 1.9536 1.9630 408.4266 410.8221 0.3672 -1.0000 -1.0000 2338688 1573910641.00 151.4293 59.9959 32.0000 1.9532 1.9626 408.4677 410.8637 0.3673 -1.0000 -1.0000 2338748 1573910641.10 151.4293 59.9959 32.0000 1.9533 1.9628 408.3013 410.6969 0.3673 -1.0000 -1.0000 2338988 1573910641.20 151.4293 59.9959 32.0000 1.9528 1.9623 408.2183 410.6131 0.3672 -1.0000 -1.0000 2339048 1573910641.30 151.4293 59.9959 32.0000 1.9548 1.9642 408.2801 410.6729 0.3669 -1.0000 -1.0000 2339108 1573910641.40 151.5619 59.9959 32.0000 1.9524 1.9618 408.1876 410.5802 0.3669 -1.0000 -1.0000 2339188 1573910641.50 151.5619 59.9959 32.0000 1.9538 1.9633 408.3554 410.7494 0.3671 -1.0000 -1.0000 2339248 1573910641.60 151.5619 59.9959 32.0000 1.9539 1.9633 408.1530 410.5469 0.3672 -1.0000 -1.0000 2339928 1573910641.70 151.5619 59.9959 32.0000 1.9546 1.9641 408.2349 410.6303 0.3673 -1.0000 -1.0000 2340008 1573910641.80 151.5619 59.9959 32.0000 1.9548 1.9642 408.2445 410.6386 0.3671 -1.0000 -1.0000 2340068 1573910641.90 151.4168 59.9959 32.0000 1.9545 1.9640 408.3051 410.6988 0.3670 -1.0000 -1.0000 2340138 1573910642.00 151.4168 59.9959 32.0000 1.9531 1.9625 408.1767 410.5686 0.3669 -1.0000 -1.0000 2340198 1573910642.10 151.4168 59.9959 32.0000 1.9527 1.9621 408.4137 410.8088 0.3672 -1.0000 -1.0000 2340268 1573910642.20 151.4168 59.9959 32.0000 1.9524 1.9618 408.2227 410.6166 0.3671 -1.0000 -1.0000 2340338 1573910642.30 151.4168 59.9959 32.0000 1.9535 1.9629 408.2741 410.6684 0.3672 -1.0000 -1.0000 2340397 1573910642.40 151.4168 59.9959 32.0000 1.9531 1.9625 408.1190 410.5134 0.3674 -1.0000 -1.0000 2340458 1573910642.50 151.4316 59.9959 32.0000 1.9531 1.9625 408.1485 410.5439 0.3674 -1.0000 -1.0000 2340537 1573910642.60 151.4316 59.9959 32.0000 1.9531 1.9625 408.2060 410.6023 0.3675 -1.0000 -1.0000 2340597 1573910642.70 151.4316 59.9959 32.0000 1.9527 1.9621 408.2643 410.6604 0.3674 -1.0000 -1.0000 2340657 1573910642.80 151.4316 59.9959 32.0000 1.9529 1.9623 408.2414 410.6378 0.3675 -1.0000 -1.0000 2340737 1573910642.90 151.4316 59.9959 32.0000 1.9525 1.9619 408.2458 410.6421 0.3676 -1.0000 -1.0000 2340797 1573910643.00 151.4326 59.9959 32.0000 1.9536 1.9630 408.3667 410.7640 0.3675 -1.0000 -1.0000 2340857 1573910643.10 151.4809 59.9959 32.0000 1.9533 1.9627 408.5281 410.9257 0.3675 -1.0000 -1.0000 2340937 1573910643.20 151.4809 59.9959 32.0000 1.9512 1.9606 408.3473 410.7447 0.3675 -1.0000 -1.0000 2340997 1573910643.30 151.4809 59.9959 32.0000 1.9528 1.9622 408.1729 410.5691 0.3676 -1.0000 -1.0000 2341067 1573910643.40 151.4809 59.9959 32.0000 1.9534 1.9628 408.1363 410.5336 0.3677 -1.0000 -1.0000 2341137 1573910643.50 151.4809 59.9959 32.0000 1.9543 1.9637 408.0952 410.4904 0.3673 -1.0000 -1.0000 2341197 1573910643.60 151.4809 59.9959 32.0000 1.9537 1.9631 408.5030 410.9004 0.3674 -1.0000 -1.0000 2341257 1573910643.70 151.4809 59.9959 32.0000 1.9527 1.9622 408.5670 410.9644 0.3673 -1.0000 -1.0000 2341767 1573910643.80 151.4809 59.9959 32.0000 1.9528 1.9622 408.4412 410.8389 0.3676 -1.0000 -1.0000 2342037 1573910643.90 151.4809 59.9959 32.0000 1.9523 1.9618 408.4082 410.8087 0.3679 -1.0000 -1.0000 2342107 1573910644.00 151.4809 59.9959 32.0000 1.9550 1.9645 408.1354 410.5323 0.3676 -1.0000 -1.0000 2342167 1573910644.10 151.4809 59.9959 32.0000 1.9543 1.9637 408.2004 410.5968 0.3675 -1.0000 -1.0000 2342237 1573910644.20 151.4809 59.9959 32.0000 1.9556 1.9650 408.3469 410.7415 0.3673 -1.0000 -1.0000 2342307 1573910644.30 151.4449 59.9959 32.0000 1.9535 1.9629 408.6274 411.0270 0.3677 -1.0000 -1.0000 2342367 1573910644.40 151.4331 59.9959 32.0000 1.9544 1.9638 408.2761 410.6725 0.3675 -1.0000 -1.0000 2342437 1573910644.50 151.4331 59.9959 32.0000 1.9533 1.9627 408.0732 410.4692 0.3675 -1.0000 -1.0000 2342507 1573910644.60 151.4331 59.9959 32.0000 1.9543 1.9637 408.1517 410.5471 0.3675 -1.0000 -1.0000 2342566 1573910644.70 151.4331 59.9959 32.0000 1.9536 1.9630 408.3380 410.7334 0.3673 -1.0000 -1.0000 2342966 1573910644.80 151.4331 59.9959 32.0000 1.9536 1.9631 408.6826 411.0816 0.3676 -1.0000 -1.0000 2343046 1573910644.90 151.8272 59.9952 32.0000 1.9538 1.9632 408.6577 411.0593 0.3679 -1.0000 -1.0000 2343116 1573910645.00 151.8272 59.9952 32.0000 1.9533 1.9627 408.4722 410.8718 0.3679 -1.0000 -1.0000 2343206 1573910645.10 151.8272 59.9952 32.0000 1.9563 1.9658 408.2822 410.6808 0.3676 -1.0000 -1.0000 2343276 1573910645.20 151.8272 59.9952 32.0000 1.9545 1.9639 408.1909 410.5901 0.3679 -1.0000 -1.0000 2343346 1573910645.30 151.8272 59.9952 32.0000 1.9542 1.9636 408.4833 410.8811 0.3675 -1.0000 -1.0000 2343406 1573910645.40 151.8272 59.9952 32.0000 1.9516 1.9610 408.5488 410.9497 0.3680 -1.0000 -1.0000 2343476 1573910645.50 151.3505 59.9952 32.0000 1.9539 1.9633 408.2705 410.6697 0.3679 -1.0000 -1.0000 2343546 1573910645.60 151.3351 59.9952 32.0000 1.9534 1.9628 408.1166 410.5145 0.3678 -1.0000 -1.0000 2343606 1573910645.70 151.3351 59.9952 32.0000 1.9529 1.9623 408.2479 410.6466 0.3678 -1.0000 -1.0000 2343676 1573910645.80 151.3351 59.9952 32.0000 1.9517 1.9612 408.4205 410.8182 0.3677 -1.0000 -1.0000 2343736 1573910645.90 151.3351 59.9952 32.0000 1.9532 1.9627 408.5456 410.9461 0.3678 -1.0000 -1.0000 2343806 1573910646.00 151.3692 59.9952 32.0000 1.9535 1.9629 408.5156 410.9166 0.3680 -1.0000 -1.0000 2343876 1573910646.10 151.5342 59.9952 32.0000 1.9549 1.9643 408.3483 410.7478 0.3679 -1.0000 -1.0000 2343936 1573910646.20 151.5342 59.9952 32.0000 1.9559 1.9654 408.2162 410.6144 0.3678 -1.0000 -1.0000 2344006 1573910646.30 151.5342 59.9952 32.0000 1.9537 1.9631 408.4886 410.8865 0.3675 -1.0000 -1.0000 2344066 1573910646.40 151.5342 59.9952 32.0000 1.9534 1.9629 408.5962 410.9951 0.3677 -1.0000 -1.0000 2344136 1573910646.50 151.5342 59.9952 32.0000 1.9533 1.9627 408.3941 410.7939 0.3679 -1.0000 -1.0000 2344206 1573910646.60 151.5342 59.9952 32.0000 1.9552 1.9646 408.1568 410.5535 0.3677 -1.0000 -1.0000 2344276 1573910646.70 151.5342 59.9952 32.0000 1.9546 1.9641 408.4756 410.8751 0.3677 -1.0000 -1.0000 2344335 1573910646.80 151.5342 59.9952 32.0000 1.9519 1.9613 408.5252 410.9245 0.3677 -1.0000 -1.0000 2344425 1573910646.90 151.5342 59.9952 32.0000 1.9549 1.9643 408.6180 411.0170 0.3676 -1.0000 -1.0000 2344485 1573910647.00 151.5342 59.9952 32.0000 1.9541 1.9635 408.2503 410.6461 0.3673 -1.0000 -1.0000 2344556 1573910647.10 151.5342 59.9952 32.0000 1.9551 1.9645 408.1113 410.5062 0.3673 -1.0000 -1.0000 2344625 1573910647.20 151.5342 59.9952 32.0000 1.9556 1.9650 408.0999 410.4934 0.3672 -1.0000 -1.0000 2344685 1573910647.30 151.5368 59.9952 32.0000 1.9540 1.9634 408.4806 410.8778 0.3675 -1.0000 -1.0000 2345145 1573910647.40 151.5818 59.9952 32.0000 1.9533 1.9628 408.5854 410.9842 0.3675 -1.0000 -1.0000 2345225 1573910647.50 151.5818 59.9952 32.0000 1.9540 1.9634 408.4623 410.8615 0.3678 -1.0000 -1.0000 2345285 1573910647.60 151.5818 59.9952 32.0000 1.9555 1.9649 408.3942 410.7927 0.3676 -1.0000 -1.0000 2345355 1573910647.70 151.5818 59.9952 32.0000 1.9543 1.9637 408.3610 410.7577 0.3676 -1.0000 -1.0000 2345425 1573910647.80 151.5818 59.9952 32.0000 1.9526 1.9620 408.5006 410.9009 0.3678 -1.0000 -1.0000 2345955 1573910647.90 151.5818 59.9952 32.0000 1.9539 1.9633 408.4512 410.8507 0.3678 -1.0000 -1.0000 2346035 1573910648.00 151.5232 59.9952 32.0000 1.9566 1.9661 408.1026 410.5008 0.3679 -1.0000 -1.0000 2346095 1573910648.10 151.5141 59.9952 32.0000 1.9550 1.9644 408.2482 410.6447 0.3673 -1.0000 -1.0000 2346205 1573910648.20 151.5141 59.9952 32.0000 1.9530 1.9624 408.6396 411.0388 0.3677 -1.0000 -1.0000 2346275 1573910648.30 151.5141 59.9952 32.0000 1.9547 1.9641 408.5883 410.9894 0.3679 -1.0000 -1.0000 2346335 1573910648.40 151.5141 59.9952 32.0000 1.9553 1.9647 408.3791 410.7775 0.3676 -1.0000 -1.0000 2346404 1573910648.50 151.5079 59.9952 32.0000 1.9561 1.9655 407.9786 410.3757 0.3678 -1.0000 -1.0000 2346474 1573910648.60 151.4680 59.9952 32.0000 1.9547 1.9641 408.2109 410.6086 0.3677 -1.0000 -1.0000 2346535 1573910648.70 151.4680 59.9952 32.0000 1.9533 1.9628 408.3675 410.7643 0.3675 -1.0000 -1.0000 2346594 1573910648.80 151.4680 59.9952 32.0000 1.9544 1.9638 408.3970 410.7948 0.3675 -1.0000 -1.0000 2346674 1573910648.90 151.4680 59.9952 32.0000 1.9539 1.9634 408.2411 410.6380 0.3676 -1.0000 -1.0000 2346734 1573910649.00 151.4680 59.9952 32.0000 1.9549 1.9644 408.1844 410.5810 0.3675 -1.0000 -1.0000 2346794 1573910649.10 151.5343 59.9936 32.0000 1.9555 1.9649 408.2496 410.6445 0.3672 -1.0000 -1.0000 2346874 1573910649.20 151.5343 59.9936 32.0000 1.9540 1.9634 408.5807 410.9775 0.3673 -1.0000 -1.0000 2346934 1573910649.30 151.5343 59.9936 32.0000 1.9529 1.9623 408.6130 411.0098 0.3671 -1.0000 -1.0000 2347444 1573910649.40 151.5343 59.9936 32.0000 1.9537 1.9631 408.5438 410.9385 0.3670 -1.0000 -1.0000 2347514 1573910649.50 151.5343 59.9936 32.0000 1.9547 1.9642 408.1676 410.5615 0.3672 -1.0000 -1.0000 2347574 1573910649.60 151.5343 59.9936 32.0000 1.9555 1.9649 408.1181 410.5119 0.3671 -1.0000 -1.0000 2347644 1573910649.70 151.5343 59.9936 32.0000 1.9541 1.9635 408.1980 410.5906 0.3670 -1.0000 -1.0000 2347714 1573910649.80 151.5343 59.9936 32.0000 1.9528 1.9622 408.5068 410.9024 0.3672 -1.0000 -1.0000 2347774 1573910649.90 151.5343 59.9936 32.0000 1.9549 1.9643 408.4201 410.8156 0.3672 -1.0000 -1.0000 2347844 1573910650.00 151.5343 59.9936 32.0000 1.9555 1.9649 408.2498 410.6450 0.3671 -1.0000 -1.0000 2347914 1573910650.10 151.5343 59.9936 32.0000 1.9555 1.9649 408.1874 410.5788 0.3668 -1.0000 -1.0000 2347984 1573910650.20 151.5343 59.9936 32.0000 1.9535 1.9629 408.5158 410.9062 0.3661 -1.0000 -1.0000 2348054 1573910650.30 151.5343 59.9936 32.0000 1.9536 1.9630 408.3926 410.7829 0.3664 -1.0000 -1.0000 2348124 1573910650.40 151.5343 59.9936 32.0000 1.9569 1.9663 408.3088 410.6978 0.3661 -1.0000 -1.0000 2348184 1573910650.50 151.6679 59.9936 32.0000 1.9560 1.9654 408.2624 410.6498 0.3661 -1.0000 -1.0000 2348264 1573910650.60 151.6679 59.9936 32.0000 1.9537 1.9631 408.4108 410.7982 0.3658 -1.0000 -1.0000 2348324 1573910650.70 151.6679 59.9936 32.0000 1.9542 1.9635 408.6488 411.0355 0.3657 -1.0000 -1.0000 2348384 1573910650.80 151.6679 59.9936 32.0000 1.9554 1.9648 408.4159 410.8029 0.3659 -1.0000 -1.0000 2348454 1573910650.90 151.6679 59.9936 32.0000 1.9555 1.9649 408.2430 410.6279 0.3657 -1.0000 -1.0000 2349313 1573910651.00 151.6679 59.9936 32.0000 1.9538 1.9631 408.4678 410.8542 0.3659 -1.0000 -1.0000 2349383 1573910651.10 151.6679 59.9936 32.0000 1.9554 1.9648 408.5360 410.9244 0.3660 -1.0000 -1.0000 2349453 1573910651.20 151.6679 59.9936 32.0000 1.9566 1.9660 408.4381 410.8253 0.3659 -1.0000 -1.0000 2349513 1573910651.30 151.6679 59.9936 32.0000 1.9558 1.9652 408.2160 410.6007 0.3657 -1.0000 -1.0000 2349583 1573910651.40 151.6679 59.9936 32.0000 1.9544 1.9638 408.2993 410.6844 0.3658 -1.0000 -1.0000 2349653 1573910651.50 151.6679 59.9936 32.0000 1.9532 1.9626 408.5483 410.9366 0.3660 -1.0000 -1.0000 2349723 1573910651.60 151.6378 59.9936 32.0000 1.9536 1.9629 408.5113 410.8981 0.3658 -1.0000 -1.0000 2349783 1573910651.70 151.6378 59.9936 32.0000 1.9556 1.9649 408.1335 410.5202 0.3661 -1.0000 -1.0000 2349863 1573910651.80 151.6378 59.9936 32.0000 1.9550 1.9644 408.3053 410.6922 0.3660 -1.0000 -1.0000 2349923 1573910651.90 151.6378 59.9936 32.0000 1.9545 1.9639 408.2387 410.6232 0.3658 -1.0000 -1.0000 2349993 1573910652.00 151.6378 59.9936 32.0000 1.9539 1.9632 408.4147 410.8023 0.3661 -1.0000 -1.0000 2350053 1573910652.10 151.6378 59.9936 32.0000 1.9536 1.9630 408.3150 410.7020 0.3659 -1.0000 -1.0000 2350113 1573910652.20 151.6378 59.9936 32.0000 1.9538 1.9632 408.3505 410.7393 0.3662 -1.0000 -1.0000 2350193 1573910652.30 151.5485 59.9936 32.0000 1.9554 1.9648 408.2006 410.5880 0.3663 -1.0000 -1.0000 2350253 1573910652.40 151.3404 59.9936 32.0000 1.9549 1.9643 408.5408 410.9311 0.3663 -1.0000 -1.0000 2350323 1573910652.50 151.3188 59.9936 32.0000 1.9537 1.9631 408.6044 410.9909 0.3658 -1.0000 -1.0000 2350393 1573910652.60 151.3188 59.9936 32.0000 1.9517 1.9611 408.5500 410.9388 0.3660 -1.0000 -1.0000 2350453 1573910652.70 151.3188 59.9936 32.0000 1.9549 1.9642 408.4566 410.8445 0.3660 -1.0000 -1.0000 2350523 1573910652.80 151.3188 59.9936 32.0000 1.9541 1.9635 408.2714 410.6597 0.3663 -1.0000 -1.0000 2350592 1573910652.90 151.3188 59.9936 32.0000 1.9541 1.9635 408.1579 410.5466 0.3664 -1.0000 -1.0000 2350653 1573910653.00 151.3188 59.9936 32.0000 1.9541 1.9635 408.1966 410.5831 0.3662 -1.0000 -1.0000 2350712 1573910653.10 151.3188 59.9936 32.0000 1.9523 1.9617 408.2088 410.5974 0.3662 -1.0000 -1.0000 2350792 1573910653.20 151.3188 59.9936 32.0000 1.9535 1.9628 408.3818 410.7706 0.3663 -1.0000 -1.0000 2350852 1573910653.30 151.3188 59.9936 32.0000 1.9531 1.9625 408.3736 410.7654 0.3666 -1.0000 -1.0000 2350922 1573910653.40 151.5319 59.9936 32.0000 1.9516 1.9610 408.4560 410.8474 0.3666 -1.0000 -1.0000 2351162 1573910653.50 151.5319 59.9936 32.0000 1.9530 1.9624 408.4959 410.8896 0.3670 -1.0000 -1.0000 2351222 1573910653.60 151.5319 59.9936 32.0000 1.9532 1.9626 408.3868 410.7795 0.3668 -1.0000 -1.0000 2351282 1573910653.70 151.5319 59.9936 32.0000 1.9551 1.9645 408.2761 410.6685 0.3668 -1.0000 -1.0000 2351372 1573910653.80 151.5319 59.9936 32.0000 1.9556 1.9650 408.3137 410.7036 0.3666 -1.0000 -1.0000 2351442 1573910653.90 151.5319 59.9936 32.0000 1.9540 1.9634 408.2220 410.6140 0.3668 -1.0000 -1.0000 2351532 1573910654.00 151.5319 59.9936 32.0000 1.9545 1.9639 408.2266 410.6173 0.3666 -1.0000 -1.0000 2351662 1573910654.10 151.5976 59.9936 32.0000 1.9554 1.9648 408.2005 410.5916 0.3667 -1.0000 -1.0000 2351722 1573910654.20 151.5976 59.9936 32.0000 1.9534 1.9628 408.4286 410.8201 0.3666 -1.0000 -1.0000 2351802 1573910654.30 151.5976 59.9936 32.0000 1.9547 1.9641 408.4548 410.8464 0.3665 -1.0000 -1.0000 2351862 1573910654.40 151.5976 59.9936 32.0000 1.9542 1.9636 408.4312 410.8209 0.3664 -1.0000 -1.0000 2351922 1573910654.50 151.5976 59.9936 32.0000 1.9538 1.9632 408.3141 410.7050 0.3665 -1.0000 -1.0000 2352701 1573910654.60 151.5976 59.9936 32.0000 1.9543 1.9637 408.1695 410.5605 0.3668 -1.0000 -1.0000 2352772 1573910654.70 151.6113 59.9979 32.0000 1.9548 1.9642 408.2662 410.6580 0.3668 -1.0000 -1.0000 2352831 1573910654.80 151.6113 59.9979 32.0000 1.9539 1.9633 408.1707 410.5630 0.3670 -1.0000 -1.0000 2352911 1573910654.90 151.6113 59.9979 32.0000 1.9549 1.9643 408.3327 410.7253 0.3668 -1.0000 -1.0000 2352971 1573910655.00 151.6113 59.9979 32.0000 1.9544 1.9638 408.4602 410.8528 0.3668 -1.0000 -1.0000 2353032 1573910655.10 151.6113 59.9979 32.0000 1.9537 1.9631 408.5300 410.9235 0.3667 -1.0000 -1.0000 2353101 1573910655.20 151.5589 59.9979 32.0000 1.9525 1.9619 408.5532 410.9463 0.3667 -1.0000 -1.0000 2353181 1573910655.30 151.3968 59.9979 32.0000 1.9517 1.9610 408.3180 410.7094 0.3667 -1.0000 -1.0000 2353251 1573910655.40 151.3968 59.9979 32.0000 1.9536 1.9630 408.3210 410.7135 0.3669 -1.0000 -1.0000 2353321 1573910655.50 151.3968 59.9979 32.0000 1.9531 1.9625 408.2381 410.6284 0.3665 -1.0000 -1.0000 2353391 1573910655.60 151.3968 59.9979 32.0000 1.9534 1.9628 408.3425 410.7317 0.3662 -1.0000 -1.0000 2353451 1573910655.70 151.3968 59.9979 32.0000 1.9535 1.9628 408.4185 410.8060 0.3660 -1.0000 -1.0000 2353521 1573910655.80 151.5152 59.9979 32.0000 1.9541 1.9635 408.1974 410.5859 0.3663 -1.0000 -1.0000 2353591 1573910655.90 151.5152 59.9979 32.0000 1.9537 1.9631 408.2699 410.6582 0.3662 -1.0000 -1.0000 2353661 1573910656.00 151.5152 59.9979 32.0000 1.9525 1.9619 408.2508 410.6398 0.3663 -1.0000 -1.0000 2353721 1573910656.10 151.5152 59.9979 32.0000 1.9530 1.9624 408.4374 410.8264 0.3662 -1.0000 -1.0000 2353781 1573910656.20 151.5152 59.9979 32.0000 1.9523 1.9616 408.3893 410.7775 0.3661 -1.0000 -1.0000 2353861 1573910656.30 151.5152 59.9979 32.0000 1.9521 1.9615 408.4100 410.7983 0.3660 -1.0000 -1.0000 2353921 1573910656.40 151.5152 59.9979 32.0000 1.9524 1.9617 408.2904 410.6781 0.3662 -1.0000 -1.0000 2353981 1573910656.50 151.5152 59.9979 32.0000 1.9552 1.9646 408.4058 410.7947 0.3662 -1.0000 -1.0000 2354181 1573910656.60 151.5152 59.9979 32.0000 1.9547 1.9641 408.2912 410.6800 0.3663 -1.0000 -1.0000 2354241 1573910656.70 151.5152 59.9979 32.0000 1.9545 1.9639 408.1255 410.5139 0.3664 -1.0000 -1.0000 2354301 1573910656.80 151.5152 59.9979 32.0000 1.9540 1.9634 408.5548 410.9448 0.3662 -1.0000 -1.0000 2354371 1573910656.90 151.5878 59.9979 32.0000 1.9532 1.9626 408.4246 410.8145 0.3664 -1.0000 -1.0000 2354441 1573910657.00 151.6337 59.9979 32.0000 1.9535 1.9629 408.5577 410.9476 0.3661 -1.0000 -1.0000 2354661 1573910657.10 151.6337 59.9979 32.0000 1.9549 1.9643 408.6099 411.0034 0.3667 -1.0000 -1.0000 2354731 1573910657.20 151.6337 59.9979 32.0000 1.9538 1.9632 408.3367 410.7286 0.3667 -1.0000 -1.0000 2354791 1573910657.30 151.6337 59.9979 32.0000 1.9553 1.9647 408.2321 410.6245 0.3669 -1.0000 -1.0000 2354880 1573910657.40 151.6337 59.9979 32.0000 1.9544 1.9638 408.4098 410.8023 0.3667 -1.0000 -1.0000 2354970 1573910657.50 151.6337 59.9979 32.0000 1.9544 1.9638 408.5035 410.8962 0.3668 -1.0000 -1.0000 2355161 1573910657.60 151.7063 59.9979 32.0000 1.9543 1.9637 408.5287 410.9238 0.3671 -1.0000 -1.0000 2355220 1573910657.70 151.7063 59.9979 32.0000 1.9530 1.9625 408.4158 410.8106 0.3671 -1.0000 -1.0000 2355290 1573910657.80 151.7063 59.9979 32.0000 1.9541 1.9636 408.3004 410.6944 0.3670 -1.0000 -1.0000 2355360 1573910657.90 151.7063 59.9979 32.0000 1.9554 1.9648 408.3310 410.7247 0.3670 -1.0000 -1.0000 2355430 1573910658.00 151.7063 59.9979 32.0000 1.9557 1.9652 408.2459 410.6395 0.3670 -1.0000 -1.0000 2355490 1573910658.10 151.7063 59.9979 32.0000 1.9531 1.9625 408.3809 410.7726 0.3666 -1.0000 -1.0000 2355690 1573910658.20 151.7011 59.9979 32.0000 1.9546 1.9640 408.2360 410.6287 0.3669 -1.0000 -1.0000 2355770 1573910658.30 151.7011 59.9979 32.0000 1.9535 1.9629 408.5367 410.9315 0.3670 -1.0000 -1.0000 2355830 1573910658.40 151.7011 59.9979 32.0000 1.9541 1.9635 408.5308 410.9232 0.3666 -1.0000 -1.0000 2355890 1573910658.50 151.7011 59.9979 32.0000 1.9534 1.9628 408.5010 410.8944 0.3668 -1.0000 -1.0000 2355960 1573910658.60 151.7011 59.9979 32.0000 1.9537 1.9631 408.3023 410.6948 0.3668 -1.0000 -1.0000 2356410 1573910658.70 151.5629 59.9979 32.0000 1.9550 1.9644 408.2914 410.6838 0.3668 -1.0000 -1.0000 2356470 1573910658.80 151.4760 59.9979 32.0000 1.9542 1.9636 408.2757 410.6664 0.3666 -1.0000 -1.0000 2356550 1573910658.90 151.4760 59.9979 32.0000 1.9545 1.9639 408.2227 410.6139 0.3668 -1.0000 -1.0000 2356610 1573910659.00 151.4760 59.9979 32.0000 1.9550 1.9644 408.2603 410.6527 0.3669 -1.0000 -1.0000 2356670 1573910659.10 151.4760 59.9979 32.0000 1.9537 1.9631 408.2958 410.6872 0.3666 -1.0000 -1.0000 2356909 1573910659.20 151.4760 59.9979 32.0000 1.9540 1.9634 408.2873 410.6777 0.3666 -1.0000 -1.0000 2356979 1573910659.30 151.3859 59.9979 32.0000 1.9536 1.9630 408.3945 410.7871 0.3668 -1.0000 -1.0000 2357039 1573910659.40 151.3859 59.9979 32.0000 1.9540 1.9634 408.4744 410.8680 0.3668 -1.0000 -1.0000 2357109 1573910659.50 151.3859 59.9979 32.0000 1.9528 1.9623 408.5239 410.9191 0.3670 -1.0000 -1.0000 2357169 1573910659.60 151.3859 59.9979 32.0000 1.9533 1.9627 408.4323 410.8268 0.3671 -1.0000 -1.0000 2357239 1573910659.70 151.3859 59.9979 32.0000 1.9533 1.9627 408.2839 410.6769 0.3668 -1.0000 -1.0000 2357309 1573910659.80 151.3859 59.9979 32.0000 1.9531 1.9625 408.1723 410.5635 0.3669 -1.0000 -1.0000 2357369 1573910659.90 151.3866 59.9979 32.0000 1.9546 1.9641 408.2042 410.5976 0.3671 -1.0000 -1.0000 2357449 1573910660.00 151.3866 59.9979 32.0000 1.9540 1.9634 408.2224 410.6167 0.3671 -1.0000 -1.0000 2357509 1573910660.10 151.3866 59.9979 32.0000 1.9528 1.9622 408.3578 410.7512 0.3670 -1.0000 -1.0000 2357569 1573910660.20 151.3866 59.9979 32.0000 1.9531 1.9625 408.6252 411.0214 0.3671 -1.0000 -1.0000 2357639 1573910660.30 151.3866 59.9979 32.0000 1.9529 1.9623 408.5973 410.9946 0.3673 -1.0000 -1.0000 2357709 1573910660.40 151.4621 59.9979 32.0000 1.9529 1.9623 408.3889 410.7848 0.3673 -1.0000 -1.0000 2357769 1573910660.50 151.6222 59.9979 32.0000 1.9553 1.9647 408.1970 410.5927 0.3674 -1.0000 -1.0000 2357839 1573910660.60 151.6222 59.9979 32.0000 1.9550 1.9644 408.1450 410.5394 0.3671 -1.0000 -1.0000 2358678 1573910660.70 151.6222 59.9979 32.0000 1.9535 1.9629 408.1866 410.5798 0.3671 -1.0000 -1.0000 2358739 1573910660.80 151.6222 59.9979 32.0000 1.9542 1.9636 408.6234 411.0194 0.3672 -1.0000 -1.0000 2358808 1573910660.90 151.6222 59.9979 32.0000 1.9544 1.9638 408.4898 410.8863 0.3671 -1.0000 -1.0000 2358869 1573910661.00 151.6222 59.9979 32.0000 1.9551 1.9645 408.2832 410.6767 0.3671 -1.0000 -1.0000 2358938 1573910661.10 151.6531 59.9979 32.0000 1.9555 1.9649 408.2563 410.6515 0.3672 -1.0000 -1.0000 2359008 1573910661.20 151.6531 59.9979 32.0000 1.9535 1.9629 408.4375 410.8326 0.3672 -1.0000 -1.0000 2359068 1573910661.30 151.6531 59.9979 32.0000 1.9536 1.9630 408.5724 410.9681 0.3671 -1.0000 -1.0000 2359128 1573910661.40 151.6531 59.9979 32.0000 1.9546 1.9640 408.4654 410.8618 0.3673 -1.0000 -1.0000 2359208 1573910661.50 151.6531 59.9979 32.0000 1.9554 1.9648 408.3980 410.7937 0.3672 -1.0000 -1.0000 2359268 1573910661.60 151.7196 59.9979 32.0000 1.9541 1.9635 408.1304 410.5247 0.3672 -1.0000 -1.0000 2359438 1573910661.70 151.7453 59.9979 32.0000 1.9538 1.9632 408.4160 410.8107 0.3671 -1.0000 -1.0000 2359518 1573910661.80 151.7453 59.9979 32.0000 1.9520 1.9614 408.5277 410.9246 0.3674 -1.0000 -1.0000 2359578 1573910661.90 151.7453 59.9979 32.0000 1.9549 1.9643 408.2611 410.6566 0.3672 -1.0000 -1.0000 2359648 1573910662.00 151.7453 59.9979 32.0000 1.9537 1.9631 408.2641 410.6558 0.3667 -1.0000 -1.0000 2359718 1573910662.10 151.4687 59.9979 32.0000 1.9529 1.9623 408.3614 410.7553 0.3672 -1.0000 -1.0000 2359938 1573910662.20 151.4633 59.9979 32.0000 1.9528 1.9622 408.4735 410.8678 0.3670 -1.0000 -1.0000 2400008 1573910662.30 151.4633 59.9979 32.0000 1.9540 1.9634 408.4390 410.8327 0.3668 -1.0000 -1.0000 2400078 1573910662.40 151.4633 59.9979 32.0000 1.9549 1.9643 408.1624 410.5530 0.3667 -1.0000 -1.0000 2400138 1573910662.50 151.4633 59.9979 32.0000 1.9551 1.9645 408.1773 410.5685 0.3667 -1.0000 -1.0000 2400218 1573910662.60 151.4633 59.9979 32.0000 1.9541 1.9635 408.4867 410.8802 0.3669 -1.0000 -1.0000 2400448 1573910662.70 151.5921 59.9979 32.0000 1.9530 1.9624 408.6835 411.0771 0.3668 -1.0000 -1.0000 2400508 1573910662.80 151.5949 59.9979 32.0000 1.9530 1.9625 408.4043 410.7982 0.3670 -1.0000 -1.0000 2400588 1573910662.90 151.5949 59.9979 32.0000 1.9544 1.9638 408.3931 410.7878 0.3671 -1.0000 -1.0000 2400648 1573910663.00 151.5949 59.9979 32.0000 1.9545 1.9639 408.4962 410.8920 0.3672 -1.0000 -1.0000 2400718 1573910663.10 151.5949 59.9979 32.0000 1.9525 1.9619 408.6113 411.0087 0.3673 -1.0000 -1.0000 2400788 1573910663.20 151.5949 59.9979 32.0000 1.9534 1.9628 408.4807 410.8765 0.3672 -1.0000 -1.0000 2400917 1573910663.30 151.5949 59.9979 32.0000 1.9542 1.9636 408.0869 410.4816 0.3673 -1.0000 -1.0000 2400977 1573910663.40 151.5549 59.9979 32.0000 1.9548 1.9642 408.3237 410.7195 0.3675 -1.0000 -1.0000 2401048 1573910663.50 151.3148 59.9979 32.0000 1.9535 1.9629 408.3466 410.7427 0.3674 -1.0000 -1.0000 2401107 1573910663.60 151.3148 59.9979 32.0000 1.9539 1.9633 408.4822 410.8794 0.3673 -1.0000 -1.0000 2401177 1573910663.70 151.3148 59.9979 32.0000 1.9539 1.9633 408.3071 410.7048 0.3678 -1.0000 -1.0000 2401248 1573910663.80 151.3148 59.9979 32.0000 1.9535 1.9629 408.0885 410.4843 0.3676 -1.0000 -1.0000 2401307 1573910663.90 151.3148 59.9979 32.0000 1.9538 1.9632 408.2192 410.6166 0.3676 -1.0000 -1.0000 2401377 1573910664.00 151.3148 59.9979 32.0000 1.9539 1.9634 408.3025 410.6994 0.3675 -1.0000 -1.0000 2401447 1573910664.10 151.6308 59.9979 32.0000 1.9537 1.9631 408.5711 410.9706 0.3677 -1.0000 -1.0000 2401507 1573910664.20 151.6308 59.9979 32.0000 1.9542 1.9636 408.3549 410.7539 0.3678 -1.0000 -1.0000 2401977 1573910664.30 151.6308 59.9979 32.0000 1.9555 1.9649 408.1355 410.5349 0.3681 -1.0000 -1.0000 2402037 1573910664.40 151.6308 59.9979 32.0000 1.9532 1.9627 408.3720 410.7731 0.3681 -1.0000 -1.0000 2402107 1573910664.50 151.6308 59.9979 32.0000 1.9533 1.9627 408.5099 410.9111 0.3679 -1.0000 -1.0000 2402177 1573910664.60 151.4235 59.9982 32.0000 1.9540 1.9634 408.6359 411.0402 0.3683 -1.0000 -1.0000 2402237 1573910664.70 151.4235 59.9982 32.0000 1.9539 1.9634 408.3158 410.7176 0.3683 -1.0000 -1.0000 2402427 1573910664.80 151.4235 59.9982 32.0000 1.9543 1.9637 408.2498 410.6494 0.3679 -1.0000 -1.0000 2402507 1573910664.90 151.4235 59.9982 32.0000 1.9538 1.9632 408.1742 410.5718 0.3677 -1.0000 -1.0000 2402567 1573910665.00 151.4235 59.9982 32.0000 1.9528 1.9622 408.4537 410.8525 0.3677 -1.0000 -1.0000 2402627 1573910665.10 151.4294 59.9982 32.0000 1.9519 1.9613 408.5604 410.9594 0.3676 -1.0000 -1.0000 2402697 1573910665.20 151.4430 59.9982 32.0000 1.9526 1.9620 408.2009 410.5976 0.3675 -1.0000 -1.0000 2402977 1573910665.30 151.4430 59.9982 32.0000 1.9541 1.9635 408.1409 410.5383 0.3679 -1.0000 -1.0000 2403047 1573910665.40 151.4430 59.9982 32.0000 1.9542 1.9637 408.0691 410.4651 0.3677 -1.0000 -1.0000 2403116 1573910665.50 151.4430 59.9982 32.0000 1.9540 1.9635 408.1953 410.5947 0.3680 -1.0000 -1.0000 2403176 1573910665.60 151.4430 59.9982 32.0000 1.9532 1.9626 408.4528 410.8545 0.3682 -1.0000 -1.0000 2403236 1573910665.70 151.5326 59.9982 32.0000 1.9535 1.9630 408.6485 411.0532 0.3684 -1.0000 -1.0000 2403426 1573910665.80 151.5326 59.9982 32.0000 1.9536 1.9631 408.5333 410.9376 0.3684 -1.0000 -1.0000 2403486 1573910665.90 151.5326 59.9982 32.0000 1.9544 1.9638 408.2969 410.7000 0.3684 -1.0000 -1.0000 2403566 1573910666.00 151.5326 59.9982 32.0000 1.9531 1.9626 408.0521 410.4527 0.3683 -1.0000 -1.0000 2403626 1573910666.10 151.5326 59.9982 32.0000 1.9531 1.9626 408.1774 410.5793 0.3684 -1.0000 -1.0000 2403686 1573910666.20 151.5326 59.9982 32.0000 1.9539 1.9633 408.3199 410.7232 0.3686 -1.0000 -1.0000 2403936 1573910666.30 151.5326 59.9982 32.0000 1.9526 1.9620 408.4677 410.8733 0.3687 -1.0000 -1.0000 2404006 1573910666.40 151.5326 59.9982 32.0000 1.9553 1.9648 408.3109 410.7154 0.3688 -1.0000 -1.0000 2404066 1573910666.50 151.5435 59.9982 32.0000 1.9536 1.9630 408.2327 410.6385 0.3688 -1.0000 -1.0000 2404136 1573910666.60 151.5435 59.9982 32.0000 1.9533 1.9627 408.1959 410.5996 0.3686 -1.0000 -1.0000 2404196 1573910666.70 151.5435 59.9982 32.0000 1.9534 1.9629 408.3405 410.7460 0.3688 -1.0000 -1.0000 2404676 1573910666.80 151.5435 59.9982 32.0000 1.9533 1.9627 408.5512 410.9574 0.3687 -1.0000 -1.0000 2404746 1573910666.90 151.5435 59.9982 32.0000 1.9537 1.9631 408.6068 411.0122 0.3687 -1.0000 -1.0000 2404805 1573910667.00 151.5435 59.9982 32.0000 1.9530 1.9624 408.3402 410.7464 0.3688 -1.0000 -1.0000 2404876 1573910667.10 151.4241 59.9982 32.0000 1.9537 1.9632 408.2646 410.6698 0.3688 -1.0000 -1.0000 2404946 1573910667.20 151.4241 59.9982 32.0000 1.9542 1.9636 407.9958 410.3994 0.3688 -1.0000 -1.0000 2405015 1573910667.30 151.4241 59.9982 32.0000 1.9549 1.9644 408.1805 410.5849 0.3688 -1.0000 -1.0000 2405175 1573910667.40 151.4241 59.9982 32.0000 1.9522 1.9616 408.4893 410.8954 0.3687 -1.0000 -1.0000 2405245 1573910667.50 151.4241 59.9982 32.0000 1.9518 1.9613 408.4696 410.8776 0.3690 -1.0000 -1.0000 2405305 1573910667.60 151.4241 59.9982 32.0000 1.9521 1.9616 408.3509 410.7580 0.3690 -1.0000 -1.0000 2405365 1573910667.70 151.4460 59.9982 32.0000 1.9533 1.9628 408.2690 410.6755 0.3690 -1.0000 -1.0000 2405445 1573910667.80 151.4460 59.9982 32.0000 1.9542 1.9637 408.0568 410.4599 0.3687 -1.0000 -1.0000 2405505 1573910667.90 151.4460 59.9982 32.0000 1.9534 1.9628 408.1203 410.5252 0.3690 -1.0000 -1.0000 2405575 1573910668.00 151.4460 59.9982 32.0000 1.9529 1.9624 408.2644 410.6691 0.3688 -1.0000 -1.0000 2405635 1573910668.10 151.4460 59.9982 32.0000 1.9518 1.9612 408.3971 410.8041 0.3689 -1.0000 -1.0000 2405705 1573910668.20 151.6060 59.9982 32.0000 1.9537 1.9632 408.5889 410.9958 0.3688 -1.0000 -1.0000 2405775 1573910668.30 151.6060 59.9982 32.0000 1.9542 1.9636 408.4948 410.9028 0.3691 -1.0000 -1.0000 2406475 1573910668.40 151.6060 59.9982 32.0000 1.9527 1.9622 408.2798 410.6875 0.3692 -1.0000 -1.0000 2406535 1573910668.50 151.6060 59.9982 32.0000 1.9528 1.9623 408.3694 410.7753 0.3687 -1.0000 -1.0000 2406615 1573910668.60 151.6060 59.9982 32.0000 1.9521 1.9616 408.5178 410.9245 0.3689 -1.0000 -1.0000 2406675 1573910668.70 151.5398 59.9982 32.0000 1.9537 1.9631 408.4390 410.8457 0.3688 -1.0000 -1.0000 2406735 1573910668.80 151.3865 59.9982 32.0000 1.9544 1.9639 408.2004 410.6046 0.3686 -1.0000 -1.0000 2406815 1573910668.90 151.3865 59.9982 32.0000 1.9529 1.9623 408.2618 410.6641 0.3684 -1.0000 -1.0000 2406875 1573910669.00 151.3865 59.9982 32.0000 1.9518 1.9612 408.4882 410.8939 0.3689 -1.0000 -1.0000 2406935 1573910669.10 151.3865 59.9982 32.0000 1.9523 1.9617 408.6314 411.0379 0.3687 -1.0000 -1.0000 2407005 1573910669.20 151.3865 59.9982 32.0000 1.9556 1.9650 408.1603 410.5641 0.3686 -1.0000 -1.0000 2407075 1573910669.30 151.3899 59.9973 32.0000 1.9528 1.9622 408.1422 410.5441 0.3684 -1.0000 -1.0000 2407455 1573910669.40 151.3914 59.9969 32.0000 1.9525 1.9619 408.3990 410.8024 0.3684 -1.0000 -1.0000 2407535 1573910669.50 151.3914 59.9969 32.0000 1.9519 1.9613 408.3353 410.7386 0.3685 -1.0000 -1.0000 2407594 1573910669.60 151.3914 59.9969 32.0000 1.9537 1.9631 408.3349 410.7384 0.3685 -1.0000 -1.0000 2407714 1573910669.70 151.3914 59.9969 32.0000 1.9537 1.9631 408.1670 410.5715 0.3688 -1.0000 -1.0000 2407784 1573910669.80 151.3914 59.9969 32.0000 1.9545 1.9639 408.0996 410.5029 0.3687 -1.0000 -1.0000 2407844 1573910669.90 151.3914 59.9969 32.0000 1.9537 1.9631 408.3290 410.7337 0.3687 -1.0000 -1.0000 2407914 1573910670.00 151.3914 59.9969 32.0000 1.9534 1.9628 408.5319 410.9373 0.3686 -1.0000 -1.0000 2407984 1573910670.10 151.3914 59.9969 32.0000 1.9526 1.9620 408.4886 410.8958 0.3690 -1.0000 -1.0000 2408054 1573910670.20 151.3914 59.9969 32.0000 1.9543 1.9638 408.4605 410.8690 0.3690 -1.0000 -1.0000 2408244 1573910670.30 151.3914 59.9969 32.0000 1.9535 1.9630 408.3428 410.7494 0.3691 -1.0000 -1.0000 2408304 1573910670.40 151.3914 59.9969 32.0000 1.9529 1.9624 408.3760 410.7845 0.3692 -1.0000 -1.0000 2408374 1573910670.50 151.3914 59.9969 32.0000 1.9552 1.9646 408.1517 410.5572 0.3689 -1.0000 -1.0000 2408444 1573910670.60 151.4072 59.9969 32.0000 1.9549 1.9644 408.4775 410.8845 0.3689 -1.0000 -1.0000 2408504 1573910670.70 151.4114 59.9969 32.0000 1.9542 1.9636 408.5510 410.9605 0.3692 -1.0000 -1.0000 2408564 1573910670.80 151.4114 59.9969 32.0000 1.9537 1.9631 408.3339 410.7422 0.3693 -1.0000 -1.0000 2408644 1573910670.90 151.4114 59.9969 32.0000 1.9554 1.9649 408.1057 410.5131 0.3692 -1.0000 -1.0000 2408704 1573910671.00 151.4114 59.9969 32.0000 1.9531 1.9626 408.3414 410.7491 0.3691 -1.0000 -1.0000 2408764 1573910671.10 151.4114 59.9969 32.0000 1.9545 1.9639 408.6237 411.0339 0.3694 -1.0000 -1.0000 2408844 1573910671.20 151.4114 59.9969 32.0000 1.9523 1.9617 408.6510 411.0609 0.3692 -1.0000 -1.0000 2408904 1573910671.30 151.4114 59.9969 32.0000 1.9537 1.9632 408.4829 410.8939 0.3695 -1.0000 -1.0000 2408964 1573910671.40 151.4114 59.9969 32.0000 1.9545 1.9640 408.1994 410.6083 0.3694 -1.0000 -1.0000 2409204 1573910671.50 151.4114 59.9969 32.0000 1.9545 1.9639 407.9805 410.3863 0.3693 -1.0000 -1.0000 2409264 1573910671.60 151.4114 59.9969 32.0000 1.9530 1.9625 408.2137 410.6223 0.3693 -1.0000 -1.0000 2409334 1573910671.70 151.4114 59.9969 32.0000 1.9518 1.9613 408.4524 410.8616 0.3693 -1.0000 -1.0000 2409404 1573910671.80 151.4229 59.9969 32.0000 1.9533 1.9627 408.4776 410.8875 0.3694 -1.0000 -1.0000 2409474 1573910671.90 151.4229 59.9969 32.0000 1.9533 1.9627 408.4415 410.8524 0.3696 -1.0000 -1.0000 2409704 1573910672.00 151.4229 59.9969 32.0000 1.9536 1.9630 408.3533 410.7630 0.3694 -1.0000 -1.0000 2409774 1573910672.10 151.4229 59.9969 32.0000 1.9541 1.9636 408.2057 410.6146 0.3694 -1.0000 -1.0000 2409834 1573910672.20 151.4229 59.9969 32.0000 1.9537 1.9632 408.2596 410.6688 0.3694 -1.0000 -1.0000 2409924 1573910672.30 151.4229 59.9969 32.0000 1.9530 1.9625 408.2764 410.6861 0.3694 -1.0000 -1.0000 2409984 1573910672.40 151.4229 59.9969 32.0000 1.9546 1.9641 408.0766 410.4838 0.3693 -1.0000 -1.0000 2410054 1573910672.50 151.6003 59.9969 32.0000 1.9539 1.9634 408.1345 410.5432 0.3695 -1.0000 -1.0000 2410124 1573910672.60 151.6003 59.9969 32.0000 1.9548 1.9643 408.2079 410.6163 0.3693 -1.0000 -1.0000 2410184 1573910672.70 151.6003 59.9969 32.0000 1.9537 1.9631 408.4723 410.8827 0.3695 -1.0000 -1.0000 2410244 1573910672.80 151.6003 59.9969 32.0000 1.9551 1.9646 408.2766 410.6859 0.3695 -1.0000 -1.0000 2410324 1573910672.90 151.6003 59.9969 32.0000 1.9547 1.9642 408.1898 410.5984 0.3693 -1.0000 -1.0000 2410694 1573910673.00 151.6003 59.9969 32.0000 1.9553 1.9647 408.3540 410.7637 0.3694 -1.0000 -1.0000 2410764 1573910673.10 151.6332 59.9969 32.0000 1.9543 1.9638 408.4888 410.8976 0.3691 -1.0000 -1.0000 2410833 1573910673.20 151.6332 59.9969 32.0000 1.9538 1.9633 408.4419 410.8487 0.3689 -1.0000 -1.0000 2410893 1573910673.30 151.6332 59.9969 32.0000 1.9544 1.9638 408.2217 410.6289 0.3691 -1.0000 -1.0000 2410964 1573910673.40 151.6332 59.9969 32.0000 1.9557 1.9652 408.2457 410.6524 0.3692 -1.0000 -1.0000 2411293 1573910673.50 151.6332 59.9969 32.0000 1.9530 1.9625 408.4705 410.8789 0.3691 -1.0000 -1.0000 2411353 1573910673.60 151.5837 59.9969 32.0000 1.9524 1.9618 408.5688 410.9795 0.3693 -1.0000 -1.0000 2411413 1573910673.70 151.5648 59.9969 32.0000 1.9534 1.9629 408.5092 410.9174 0.3689 -1.0000 -1.0000 2411493 1573910673.80 151.5648 59.9969 32.0000 1.9535 1.9630 408.4323 410.8416 0.3692 -1.0000 -1.0000 2411553 1573910673.90 151.5648 59.9969 32.0000 1.9554 1.9649 408.0681 410.4735 0.3690 -1.0000 -1.0000 2411713 1573910674.00 151.5648 59.9969 32.0000 1.9539 1.9634 408.1739 410.5794 0.3690 -1.0000 -1.0000 2411773 1573910674.10 151.5648 59.9969 32.0000 1.9535 1.9630 408.7493 411.1606 0.3691 -1.0000 -1.0000 2411833 1573910674.20 151.7894 59.9969 32.0000 1.9545 1.9640 408.4336 410.8400 0.3690 -1.0000 -1.0000 2411913 1573910674.30 151.7894 59.9969 32.0000 1.9540 1.9634 408.2656 410.6725 0.3690 -1.0000 -1.0000 2411973 1573910674.40 151.7894 59.9969 32.0000 1.9539 1.9634 408.3795 410.7867 0.3691 -1.0000 -1.0000 2412033 1573910674.50 151.7894 59.9969 32.0000 1.9540 1.9635 408.5622 410.9715 0.3692 -1.0000 -1.0000 2412183 1573910674.60 151.7894 59.9969 32.0000 1.9540 1.9635 408.3334 410.7416 0.3692 -1.0000 -1.0000 2412243 1573910674.70 151.7894 59.9969 32.0000 1.9547 1.9641 408.2260 410.6339 0.3692 -1.0000 -1.0000 2412303 1573910674.80 151.5412 59.9991 32.0000 1.9537 1.9632 408.1672 410.5730 0.3689 -1.0000 -1.0000 2412383 1573910674.90 151.5412 59.9991 32.0000 1.9541 1.9635 408.3196 410.7258 0.3690 -1.0000 -1.0000 2412443 1573910675.00 151.5412 59.9991 32.0000 1.9523 1.9618 408.5594 410.9683 0.3691 -1.0000 -1.0000 2412503 1573910675.10 151.5412 59.9991 32.0000 1.9545 1.9640 408.6381 411.0480 0.3692 -1.0000 -1.0000 2412573 1573910675.20 151.5412 59.9991 32.0000 1.9554 1.9649 408.3277 410.7341 0.3690 -1.0000 -1.0000 2412643 1573910675.30 151.4991 59.9991 32.0000 1.9536 1.9630 408.2673 410.6733 0.3688 -1.0000 -1.0000 2412703 1573910675.40 151.4822 59.9991 32.0000 1.9534 1.9629 408.4188 410.8243 0.3688 -1.0000 -1.0000 2412773 1573910675.50 151.4822 59.9991 32.0000 1.9532 1.9626 408.6928 411.1014 0.3689 -1.0000 -1.0000 2413212 1573910675.60 151.4822 59.9991 32.0000 1.9541 1.9636 408.6220 411.0297 0.3689 -1.0000 -1.0000 2413272 1573910675.70 151.4822 59.9991 32.0000 1.9547 1.9641 408.4259 410.8322 0.3688 -1.0000 -1.0000 2413342 1573910675.80 151.4822 59.9991 32.0000 1.9544 1.9638 408.0528 410.4564 0.3687 -1.0000 -1.0000 2413412 1573910675.90 151.5239 59.9991 32.0000 1.9545 1.9640 408.4601 410.8655 0.3687 -1.0000 -1.0000 2413482 1573910676.00 151.5239 59.9991 32.0000 1.9540 1.9634 408.5095 410.9184 0.3691 -1.0000 -1.0000 2413542 1573910676.10 151.5239 59.9991 32.0000 1.9542 1.9636 408.2099 410.6161 0.3690 -1.0000 -1.0000 2413612 1573910676.20 151.5239 59.9991 32.0000 1.9564 1.9659 408.2004 410.6070 0.3691 -1.0000 -1.0000 2413692 1573910676.30 151.5239 59.9991 32.0000 1.9549 1.9644 408.4384 410.8464 0.3691 -1.0000 -1.0000 2413752 1573910676.40 151.5239 59.9991 32.0000 1.9533 1.9627 408.6407 411.0499 0.3691 -1.0000 -1.0000 2413822 1573910676.50 151.4391 59.9991 32.0000 1.9526 1.9621 408.5164 410.9255 0.3692 -1.0000 -1.0000 2413922 1573910676.60 151.4167 59.9991 32.0000 1.9548 1.9643 408.3644 410.7723 0.3691 -1.0000 -1.0000 2413992 1573910676.70 151.4167 59.9991 32.0000 1.9558 1.9652 408.1994 410.6061 0.3691 -1.0000 -1.0000 2414052 1573910676.80 151.4167 59.9991 32.0000 1.9536 1.9631 408.5780 410.9878 0.3693 -1.0000 -1.0000 2414122 1573910676.90 151.4167 59.9991 32.0000 1.9526 1.9620 408.6533 411.0632 0.3693 -1.0000 -1.0000 2414192 1573910677.00 151.4167 59.9991 32.0000 1.9538 1.9633 408.5352 410.9466 0.3695 -1.0000 -1.0000 2414472 1573910677.10 151.6308 59.9991 32.0000 1.9545 1.9639 408.3526 410.7609 0.3692 -1.0000 -1.0000 2414542 1573910677.20 151.6308 59.9991 32.0000 1.9542 1.9637 408.4417 410.8517 0.3694 -1.0000 -1.0000 2414602 1573910677.30 151.6308 59.9991 32.0000 1.9535 1.9630 408.6185 411.0307 0.3697 -1.0000 -1.0000 2414692 1573910677.40 151.6308 59.9991 32.0000 1.9535 1.9630 408.5644 410.9761 0.3695 -1.0000 -1.0000 2414792 1573910677.50 151.6308 59.9991 32.0000 1.9539 1.9633 408.6838 411.0962 0.3695 -1.0000 -1.0000 2414962 1573910677.60 151.4320 59.9991 32.0000 1.9556 1.9651 408.2327 410.6422 0.3695 -1.0000 -1.0000 2415022 1573910677.70 151.4320 59.9991 32.0000 1.9535 1.9630 408.1670 410.5754 0.3693 -1.0000 -1.0000 2415101 1573910677.80 151.4320 59.9991 32.0000 1.9535 1.9630 408.1416 410.5488 0.3693 -1.0000 -1.0000 2415161 1573910677.90 151.4320 59.9991 32.0000 1.9533 1.9627 408.4620 410.8709 0.3692 -1.0000 -1.0000 2415231 1573910678.00 151.4320 59.9991 32.0000 1.9535 1.9629 408.5907 411.0007 0.3692 -1.0000 -1.0000 2415291 1573910678.10 151.4331 59.9991 32.0000 1.9536 1.9631 408.7575 411.1673 0.3691 -1.0000 -1.0000 2415421 1573910678.20 151.4555 59.9991 32.0000 1.9535 1.9630 408.4319 410.8403 0.3691 -1.0000 -1.0000 2415501 1573910678.30 151.4555 59.9991 32.0000 1.9532 1.9627 408.4928 410.9008 0.3691 -1.0000 -1.0000 2415561 1573910678.40 151.4555 59.9991 32.0000 1.9520 1.9614 408.7388 411.1472 0.3688 -1.0000 -1.0000 2415621 1573910678.50 151.4555 59.9991 32.0000 1.9523 1.9617 408.3379 410.7437 0.3689 -1.0000 -1.0000 2415691 1573910678.60 151.4555 59.9991 32.0000 1.9556 1.9651 408.1224 410.5268 0.3688 -1.0000 -1.0000 2416451 1573910678.70 151.6340 59.9991 32.0000 1.9544 1.9639 408.2168 410.6205 0.3686 -1.0000 -1.0000 2416511 1573910678.80 151.6340 59.9991 32.0000 1.9538 1.9633 408.4070 410.8119 0.3686 -1.0000 -1.0000 2416581 1573910678.90 151.6340 59.9991 32.0000 1.9545 1.9639 408.6709 411.0779 0.3688 -1.0000 -1.0000 2416641 1573910679.00 151.6340 59.9991 32.0000 1.9544 1.9638 408.4378 410.8443 0.3689 -1.0000 -1.0000 2416710 1573910679.10 151.6340 59.9991 32.0000 1.9555 1.9650 408.3211 410.7282 0.3690 -1.0000 -1.0000 2416780 1573910679.20 151.5360 59.9991 32.0000 1.9544 1.9638 408.1157 410.5207 0.3689 -1.0000 -1.0000 2416840 1573910679.30 151.4253 59.9991 32.0000 1.9536 1.9630 408.2677 410.6734 0.3689 -1.0000 -1.0000 2416900 1573910679.40 151.4253 59.9991 32.0000 1.9523 1.9617 408.5099 410.9172 0.3689 -1.0000 -1.0000 2416980 1573910679.50 151.4253 59.9991 32.0000 1.9542 1.9637 408.4094 410.8152 0.3687 -1.0000 -1.0000 2417040 1573910679.60 151.4253 59.9991 32.0000 1.9549 1.9643 408.1302 410.5348 0.3689 -1.0000 -1.0000 2417680 1573910679.70 151.4253 59.9991 32.0000 1.9542 1.9637 408.2288 410.6343 0.3688 -1.0000 -1.0000 2417860 1573910679.80 151.6545 59.9996 32.0000 1.9535 1.9629 408.6728 411.0795 0.3686 -1.0000 -1.0000 2417930 1573910679.90 151.6545 59.9996 32.0000 1.9527 1.9621 408.6334 411.0396 0.3687 -1.0000 -1.0000 2418000 1573910680.00 151.6545 59.9996 32.0000 1.9526 1.9620 408.5541 410.9592 0.3685 -1.0000 -1.0000 2418070 1573910680.10 151.6545 59.9996 32.0000 1.9541 1.9635 408.1545 410.5575 0.3685 -1.0000 -1.0000 2418130 1573910680.20 151.6545 59.9996 32.0000 1.9550 1.9645 408.0187 410.4199 0.3685 -1.0000 -1.0000 2418200 1573910680.30 151.6545 59.9996 32.0000 1.9557 1.9651 408.0886 410.4900 0.3685 -1.0000 -1.0000 2418270 1573910680.40 151.5437 59.9996 32.0000 1.9554 1.9649 408.2284 410.6319 0.3685 -1.0000 -1.0000 2418330 1573910680.50 151.5061 59.9996 32.0000 1.9535 1.9630 408.4560 410.8594 0.3683 -1.0000 -1.0000 2418410 1573910680.60 151.5061 59.9996 32.0000 1.9543 1.9637 408.2289 410.6320 0.3686 -1.0000 -1.0000 2418470 1573910680.70 151.5061 59.9996 32.0000 1.9568 1.9663 408.1719 410.5746 0.3684 -1.0000 -1.0000 2418530 1573910680.80 151.5061 59.9996 32.0000 1.9534 1.9628 408.3785 410.7814 0.3684 -1.0000 -1.0000 2418609 1573910680.90 151.5061 59.9996 32.0000 1.9540 1.9634 408.5982 411.0015 0.3682 -1.0000 -1.0000 2418669 1573910681.00 151.5536 59.9996 32.0000 1.9552 1.9646 408.4030 410.8053 0.3682 -1.0000 -1.0000 2418730 1573910681.10 151.6172 59.9996 32.0000 1.9548 1.9642 408.0421 410.4437 0.3684 -1.0000 -1.0000 2418799 1573910681.20 151.6172 59.9996 32.0000 1.9534 1.9629 408.2577 410.6587 0.3682 -1.0000 -1.0000 2418869 1573910681.30 151.6172 59.9996 32.0000 1.9538 1.9632 408.3776 410.7796 0.3683 -1.0000 -1.0000 2418930 1573910681.40 151.6172 59.9996 32.0000 1.9534 1.9628 408.5916 410.9960 0.3684 -1.0000 -1.0000 2418999 1573910681.50 151.6172 59.9996 32.0000 1.9543 1.9638 408.4244 410.8279 0.3683 -1.0000 -1.0000 2419069 1573910681.60 151.4839 59.9996 32.0000 1.9539 1.9633 408.1023 410.5030 0.3683 -1.0000 -1.0000 2419129 1573910681.70 151.4839 59.9996 32.0000 1.9537 1.9632 408.2033 410.6030 0.3681 -1.0000 -1.0000 2419199 1573910681.80 151.4839 59.9996 32.0000 1.9524 1.9618 408.4973 410.8992 0.3681 -1.0000 -1.0000 2419259 1573910681.90 151.4839 59.9996 32.0000 1.9541 1.9635 408.5349 410.9389 0.3685 -1.0000 -1.0000 2419339 1573910682.00 151.4839 59.9996 32.0000 1.9547 1.9641 408.4379 410.8403 0.3683 -1.0000 -1.0000 2419399 1573910682.10 151.4479 59.9996 32.0000 1.9542 1.9636 408.2391 410.6412 0.3684 -1.0000 -1.0000 2419459 1573910682.20 151.4068 59.9996 32.0000 1.9542 1.9636 408.2446 410.6456 0.3682 -1.0000 -1.0000 2419539 1573910682.30 151.4068 59.9996 32.0000 1.9540 1.9634 408.3127 410.7148 0.3683 -1.0000 -1.0000 2419599 1573910682.40 151.4068 59.9996 32.0000 1.9530 1.9624 408.4412 410.8434 0.3681 -1.0000 -1.0000 2419659 1573910682.50 151.4068 59.9996 32.0000 1.9535 1.9630 408.4805 410.8836 0.3683 -1.0000 -1.0000 2419739 1573910682.60 151.4068 59.9996 32.0000 1.9526 1.9621 408.3922 410.7954 0.3684 -1.0000 -1.0000 2419799 1573910682.70 151.6395 59.9996 32.0000 1.9531 1.9625 408.3124 410.7143 0.3682 -1.0000 -1.0000 2419919 1573910682.80 151.6395 59.9996 32.0000 1.9558 1.9653 408.2403 410.6428 0.3685 -1.0000 -1.0000 2419999 1573910682.90 151.6395 59.9996 32.0000 1.9564 1.9659 408.2547 410.6583 0.3685 -1.0000 -1.0000 2420059 1573910683.00 151.6395 59.9996 32.0000 1.9541 1.9635 408.4487 410.8529 0.3685 -1.0000 -1.0000 2420119 1573910683.10 151.6395 59.9996 32.0000 1.9530 1.9625 408.5245 410.9277 0.3684 -1.0000 -1.0000 2420189 1573910683.20 151.6571 59.9996 32.0000 1.9541 1.9635 408.4013 410.8061 0.3686 -1.0000 -1.0000 2420689 1573910683.30 151.7851 59.9996 32.0000 1.9559 1.9653 408.5559 410.9615 0.3687 -1.0000 -1.0000 2420749 1573910683.40 151.7851 59.9996 32.0000 1.9554 1.9648 408.3305 410.7354 0.3685 -1.0000 -1.0000 2420829 1573910683.50 151.7851 59.9996 32.0000 1.9535 1.9630 408.4775 410.8828 0.3688 -1.0000 -1.0000 2420889 1573910683.60 151.7851 59.9996 32.0000 1.9530 1.9624 408.6063 411.0104 0.3684 -1.0000 -1.0000 2420949 1573910683.70 151.7851 59.9996 32.0000 1.9534 1.9628 408.3580 410.7622 0.3687 -1.0000 -1.0000 2421508 1573910683.80 151.3554 59.9996 32.0000 1.9538 1.9633 408.1166 410.5212 0.3688 -1.0000 -1.0000 2421608 1573910683.90 151.3554 59.9996 32.0000 1.9549 1.9644 408.1365 410.5387 0.3685 -1.0000 -1.0000 2421678 1573910684.00 151.3554 59.9996 32.0000 1.9532 1.9626 408.4624 410.8664 0.3685 -1.0000 -1.0000 2421738 1573910684.10 151.3554 59.9996 32.0000 1.9522 1.9616 408.6049 411.0109 0.3686 -1.0000 -1.0000 2421808 1573910684.20 151.3554 59.9996 32.0000 1.9518 1.9612 408.4689 410.8740 0.3687 -1.0000 -1.0000 2421878 1573910684.30 151.4572 59.9996 32.0000 1.9519 1.9613 408.3981 410.8034 0.3687 -1.0000 -1.0000 2421938 1573910684.40 151.4572 59.9996 32.0000 1.9542 1.9636 408.2550 410.6584 0.3686 -1.0000 -1.0000 2422018 1573910684.50 151.4572 59.9996 32.0000 1.9555 1.9650 408.1912 410.5953 0.3688 -1.0000 -1.0000 2422088 1573910684.60 151.4572 59.9996 32.0000 1.9546 1.9640 408.2538 410.6567 0.3684 -1.0000 -1.0000 2422158 1573910684.70 151.4572 59.9996 32.0000 1.9554 1.9648 408.5001 410.9029 0.3684 -1.0000 -1.0000 2422218 1573910684.80 151.4572 59.9996 32.0000 1.9543 1.9638 408.4580 410.8630 0.3687 -1.0000 -1.0000 2422288 1573910684.90 151.6476 60.0001 32.0000 1.9545 1.9640 408.1297 410.5326 0.3685 -1.0000 -1.0000 2422358 1573910685.00 151.6476 60.0001 32.0000 1.9550 1.9645 408.3149 410.7182 0.3685 -1.0000 -1.0000 2422418 1573910685.10 151.6476 60.0001 32.0000 1.9539 1.9633 408.4415 410.8426 0.3679 -1.0000 -1.0000 2422488 1573910685.20 151.6476 60.0001 32.0000 1.9535 1.9630 408.6336 411.0396 0.3685 -1.0000 -1.0000 2422678 1573910685.30 151.6476 60.0001 32.0000 1.9550 1.9644 408.3648 410.7682 0.3685 -1.0000 -1.0000 2422738 1573910685.40 151.5721 60.0001 32.0000 1.9546 1.9641 408.2341 410.6388 0.3686 -1.0000 -1.0000 2422808 1573910685.50 151.5721 60.0001 32.0000 1.9541 1.9636 408.1126 410.5138 0.3684 -1.0000 -1.0000 2422877 1573910685.60 151.5721 60.0001 32.0000 1.9531 1.9626 408.3858 410.7894 0.3685 -1.0000 -1.0000 2422938 1573910685.70 151.5721 60.0001 32.0000 1.9530 1.9625 408.6135 411.0175 0.3683 -1.0000 -1.0000 2423187 1573910685.80 151.5721 60.0001 32.0000 1.9532 1.9627 408.3908 410.7938 0.3683 -1.0000 -1.0000 2423247 1573910685.90 151.5721 60.0001 32.0000 1.9543 1.9637 408.2665 410.6685 0.3684 -1.0000 -1.0000 2423327 1573910686.00 151.4529 60.0001 32.0000 1.9538 1.9633 408.4700 410.8725 0.3682 -1.0000 -1.0000 2423387 1573910686.10 151.4529 60.0001 32.0000 1.9523 1.9617 408.5503 410.9532 0.3682 -1.0000 -1.0000 2423447 1573910686.20 151.4529 60.0001 32.0000 1.9526 1.9621 408.5042 410.9062 0.3681 -1.0000 -1.0000 2423687 1573910686.30 151.4529 60.0001 32.0000 1.9539 1.9633 408.3155 410.7167 0.3681 -1.0000 -1.0000 2423747 1573910686.40 151.4529 60.0001 32.0000 1.9545 1.9639 408.2283 410.6281 0.3680 -1.0000 -1.0000 2423817 1573910686.50 151.4784 60.0001 32.0000 1.9547 1.9641 408.0245 410.4239 0.3680 -1.0000 -1.0000 2423887 1573910686.60 151.4784 60.0001 32.0000 1.9526 1.9620 408.3041 410.7025 0.3678 -1.0000 -1.0000 2423947 1573910686.70 151.4784 60.0001 32.0000 1.9527 1.9621 408.3915 410.7919 0.3680 -1.0000 -1.0000 2424457 1573910686.80 151.4784 60.0001 32.0000 1.9530 1.9624 408.4377 410.8359 0.3676 -1.0000 -1.0000 2424527 1573910686.90 151.4784 60.0001 32.0000 1.9515 1.9609 408.3877 410.7879 0.3681 -1.0000 -1.0000 2424597 1573910687.00 151.4659 60.0001 32.0000 1.9533 1.9628 408.1964 410.5955 0.3678 -1.0000 -1.0000 2424657 1573910687.10 151.4314 60.0001 32.0000 1.9535 1.9630 408.2196 410.6167 0.3676 -1.0000 -1.0000 2424896 1573910687.20 151.4314 60.0001 32.0000 1.9539 1.9633 408.4007 410.7979 0.3674 -1.0000 -1.0000 2424967 1573910687.30 151.4314 60.0001 32.0000 1.9534 1.9628 408.5301 410.9300 0.3678 -1.0000 -1.0000 2425027 1573910687.40 151.4314 60.0001 32.0000 1.9531 1.9625 408.4815 410.8814 0.3679 -1.0000 -1.0000 2425106 1573910687.50 151.4314 60.0001 32.0000 1.9542 1.9636 408.2959 410.6957 0.3679 -1.0000 -1.0000 2425166 1573910687.60 151.5759 60.0001 32.0000 1.9544 1.9639 408.1104 410.5109 0.3682 -1.0000 -1.0000 2425226 1573910687.70 151.5759 60.0001 32.0000 1.9547 1.9642 408.1795 410.5806 0.3683 -1.0000 -1.0000 2425306 1573910687.80 151.5759 60.0001 32.0000 1.9539 1.9634 408.6050 411.0089 0.3683 -1.0000 -1.0000 2425366 1573910687.90 151.5759 60.0001 32.0000 1.9540 1.9634 408.5575 410.9614 0.3684 -1.0000 -1.0000 2425436 1573910688.00 151.5759 60.0001 32.0000 1.9524 1.9618 408.4851 410.8867 0.3680 -1.0000 -1.0000 2425496 1573910688.10 151.6064 60.0001 32.0000 1.9540 1.9635 408.1881 410.5887 0.3682 -1.0000 -1.0000 2425566 1573910688.20 151.6697 60.0001 32.0000 1.9533 1.9627 408.2243 410.6258 0.3682 -1.0000 -1.0000 2425636 1573910688.30 151.6697 60.0001 32.0000 1.9538 1.9632 408.2460 410.6477 0.3683 -1.0000 -1.0000 2425696 1573910688.40 151.6697 60.0001 32.0000 1.9530 1.9624 408.4069 410.8087 0.3682 -1.0000 -1.0000 2425766 1573910688.50 151.6697 60.0001 32.0000 1.9541 1.9636 408.3930 410.7965 0.3685 -1.0000 -1.0000 2425836 1573910688.60 151.6697 60.0001 32.0000 1.9534 1.9629 408.4437 410.8479 0.3685 -1.0000 -1.0000 2425906 1573910688.70 151.5647 60.0001 32.0000 1.9530 1.9624 408.2821 410.6860 0.3686 -1.0000 -1.0000 2425966 1573910688.80 151.5647 60.0001 32.0000 1.9539 1.9634 408.1743 410.5783 0.3688 -1.0000 -1.0000 2426256 1573910688.90 151.5647 60.0001 32.0000 1.9544 1.9638 408.1276 410.5322 0.3688 -1.0000 -1.0000 2426316 1573910689.00 151.5647 60.0001 32.0000 1.9524 1.9618 408.1620 410.5641 0.3683 -1.0000 -1.0000 2426386 1573910689.10 151.5647 60.0001 32.0000 1.9531 1.9626 408.1358 410.5372 0.3684 -1.0000 -1.0000 2426456 1573910689.20 151.5610 60.0001 32.0000 1.9535 1.9629 408.5235 410.9281 0.3687 -1.0000 -1.0000 2426516 1573910689.30 151.3847 60.0001 32.0000 1.9525 1.9620 408.4399 410.8473 0.3689 -1.0000 -1.0000 2426696 1573910689.40 151.3847 60.0001 32.0000 1.9532 1.9627 408.2614 410.6664 0.3687 -1.0000 -1.0000 2426766 1573910689.50 151.3847 60.0001 32.0000 1.9542 1.9636 408.1750 410.5774 0.3684 -1.0000 -1.0000 2426826 1573910689.60 151.3847 60.0001 32.0000 1.9546 1.9641 408.1389 410.5401 0.3683 -1.0000 -1.0000 2426896 1573910689.70 151.3847 60.0001 32.0000 1.9534 1.9628 408.4004 410.8045 0.3685 -1.0000 -1.0000 2426966 1573910689.80 151.4937 59.9990 32.0000 1.9532 1.9627 408.3663 410.7702 0.3685 -1.0000 -1.0000 2427975 1573910689.90 151.4937 59.9990 32.0000 1.9534 1.9628 408.5507 410.9566 0.3687 -1.0000 -1.0000 2428055 1573910690.00 151.4937 59.9990 32.0000 1.9546 1.9641 408.4025 410.8073 0.3686 -1.0000 -1.0000 2428115 1573910690.10 151.4937 59.9990 32.0000 1.9539 1.9633 408.2652 410.6694 0.3686 -1.0000 -1.0000 2428185 1573910690.20 151.4937 59.9990 32.0000 1.9543 1.9637 408.1257 410.5288 0.3686 -1.0000 -1.0000 2428255 1573910690.30 151.4937 59.9990 32.0000 1.9539 1.9633 408.4578 410.8627 0.3687 -1.0000 -1.0000 2428325 1573910690.40 151.6798 59.9990 32.0000 1.9536 1.9631 408.5546 410.9620 0.3689 -1.0000 -1.0000 2428385 1573910690.50 151.6798 59.9990 32.0000 1.9533 1.9627 408.4698 410.8769 0.3689 -1.0000 -1.0000 2428455 1573910690.60 151.6798 59.9990 32.0000 1.9541 1.9635 408.6085 411.0147 0.3686 -1.0000 -1.0000 2428525 1573910690.70 151.6798 59.9990 32.0000 1.9543 1.9638 408.4978 410.9035 0.3688 -1.0000 -1.0000 2428585 1573910690.80 151.6798 59.9990 32.0000 1.9538 1.9633 408.1913 410.5941 0.3686 -1.0000 -1.0000 2428655 1573910690.90 151.4794 59.9990 32.0000 1.9553 1.9647 408.2121 410.6168 0.3687 -1.0000 -1.0000 2428725 1573910691.00 151.4794 59.9990 32.0000 1.9536 1.9631 408.1118 410.5170 0.3690 -1.0000 -1.0000 2428785 1573910691.10 151.4794 59.9990 32.0000 1.9544 1.9638 408.1387 410.5449 0.3691 -1.0000 -1.0000 2428855 1573910691.20 151.4794 59.9990 32.0000 1.9544 1.9639 408.1518 410.5577 0.3690 -1.0000 -1.0000 2428914 1573910691.30 151.4794 59.9990 32.0000 1.9536 1.9630 408.1010 410.5079 0.3692 -1.0000 -1.0000 2429224 1573910691.40 151.4878 59.9990 32.0000 1.9528 1.9623 408.4199 410.8275 0.3691 -1.0000 -1.0000 2429294 1573910691.50 151.5266 59.9990 32.0000 1.9536 1.9631 408.4264 410.8349 0.3692 -1.0000 -1.0000 2429354 1573910691.60 151.5266 59.9990 32.0000 1.9541 1.9636 408.5208 410.9330 0.3695 -1.0000 -1.0000 2429414 1573910691.70 151.5266 59.9990 32.0000 1.9520 1.9615 408.4103 410.8193 0.3692 -1.0000 -1.0000 2429494 1573910691.80 151.5266 59.9990 32.0000 1.9538 1.9632 408.2766 410.6832 0.3689 -1.0000 -1.0000 2429734 1573910691.90 151.5266 59.9990 32.0000 1.9528 1.9623 408.3461 410.7535 0.3692 -1.0000 -1.0000 2429804 1573910692.00 151.5273 59.9990 32.0000 1.9536 1.9631 408.3708 410.7806 0.3694 -1.0000 -1.0000 2429874 1573910692.10 151.5273 59.9990 32.0000 1.9545 1.9640 408.0707 410.4785 0.3694 -1.0000 -1.0000 2429944 1573910692.20 151.5273 59.9990 32.0000 1.9541 1.9636 408.3330 410.7438 0.3696 -1.0000 -1.0000 2430014 1573910692.30 151.5273 59.9990 32.0000 1.9536 1.9631 408.3353 410.7452 0.3694 -1.0000 -1.0000 2430074 1573910692.40 151.5273 59.9990 32.0000 1.9531 1.9626 408.2948 410.7038 0.3693 -1.0000 -1.0000 2430144 1573910692.50 151.5273 59.9990 32.0000 1.9532 1.9627 408.4419 410.8515 0.3693 -1.0000 -1.0000 2430214 1573910692.60 151.5273 59.9990 32.0000 1.9526 1.9621 408.4850 410.8953 0.3694 -1.0000 -1.0000 2430274 1573910692.70 151.4859 59.9990 32.0000 1.9523 1.9617 408.4518 410.8612 0.3693 -1.0000 -1.0000 2430334 1573910692.80 151.4859 59.9990 32.0000 1.9529 1.9623 408.4148 410.8237 0.3692 -1.0000 -1.0000 2430414 1573910692.90 151.4859 59.9990 32.0000 1.9524 1.9619 408.2810 410.6870 0.3690 -1.0000 -1.0000 2430474 1573910693.00 151.4859 59.9990 32.0000 1.9534 1.9628 408.2418 410.6500 0.3692 -1.0000 -1.0000 2430544 1573910693.10 151.4859 59.9990 32.0000 1.9546 1.9640 408.2161 410.6233 0.3692 -1.0000 -1.0000 2430614 1573910693.20 151.3296 59.9990 32.0000 1.9540 1.9634 408.1833 410.5910 0.3692 -1.0000 -1.0000 2430674 1573910693.30 151.2697 59.9990 32.0000 1.9532 1.9626 408.1454 410.5511 0.3691 -1.0000 -1.0000 2430744 1573910693.40 151.2697 59.9990 32.0000 1.9535 1.9630 408.1523 410.5590 0.3691 -1.0000 -1.0000 2430814 1573910693.50 151.2697 59.9990 32.0000 1.9529 1.9623 408.2432 410.6504 0.3692 -1.0000 -1.0000 2430874 1573910693.60 151.2697 59.9990 32.0000 1.9531 1.9625 408.4081 410.8167 0.3692 -1.0000 -1.0000 2430934 1573910693.70 151.2697 59.9990 32.0000 1.9535 1.9630 408.4509 410.8604 0.3693 -1.0000 -1.0000 2431014 1573910693.80 151.3367 59.9990 32.0000 1.9523 1.9617 408.4633 410.8726 0.3694 -1.0000 -1.0000 2431074 1573910693.90 151.5186 59.9990 32.0000 1.9544 1.9639 408.3223 410.7311 0.3692 -1.0000 -1.0000 2431474 1573910694.00 151.5186 59.9990 32.0000 1.9559 1.9653 408.1787 410.5842 0.3689 -1.0000 -1.0000 2431544 1573910694.10 151.5186 59.9990 32.0000 1.9550 1.9644 408.2065 410.6123 0.3690 -1.0000 -1.0000 2431603 1573910694.20 151.5186 59.9990 32.0000 1.9534 1.9629 408.3305 410.7367 0.3689 -1.0000 -1.0000 2431673 1573910694.30 151.5186 59.9990 32.0000 1.9528 1.9623 408.4538 410.8627 0.3693 -1.0000 -1.0000 2431734 1573910694.40 151.4652 59.9990 32.0000 1.9532 1.9627 408.5521 410.9626 0.3694 -1.0000 -1.0000 2431963 1573910694.50 151.4652 59.9990 32.0000 1.9547 1.9642 408.4242 410.8351 0.3695 -1.0000 -1.0000 2432033 1573910694.60 151.4652 59.9990 32.0000 1.9536 1.9630 408.4708 410.8812 0.3693 -1.0000 -1.0000 2432103 1573910694.70 151.4652 59.9990 32.0000 1.9552 1.9646 408.2774 410.6861 0.3695 -1.0000 -1.0000 2432163 1573910694.80 151.4652 59.9990 32.0000 1.9541 1.9636 408.2078 410.6173 0.3695 -1.0000 -1.0000 2432243 1573910694.90 151.5571 59.9992 32.0000 1.9545 1.9640 408.2000 410.6081 0.3692 -1.0000 -1.0000 2432463 1573910695.00 151.5965 59.9993 32.0000 1.9543 1.9638 408.3477 410.7566 0.3693 -1.0000 -1.0000 2432533 1573910695.10 151.5965 59.9993 32.0000 1.9550 1.9645 408.3457 410.7548 0.3694 -1.0000 -1.0000 2432603 1573910695.20 151.5965 59.9993 32.0000 1.9551 1.9646 408.3607 410.7706 0.3694 -1.0000 -1.0000 2432663 1573910695.30 151.5965 59.9993 32.0000 1.9540 1.9635 408.3192 410.7279 0.3692 -1.0000 -1.0000 2432733 1573910695.40 151.5965 59.9993 32.0000 1.9539 1.9634 408.4443 410.8531 0.3693 -1.0000 -1.0000 2432973 1573910695.50 151.5309 59.9993 32.0000 1.9547 1.9642 408.3393 410.7494 0.3695 -1.0000 -1.0000 2433043 1573910695.60 151.5309 59.9993 32.0000 1.9532 1.9627 408.4597 410.8708 0.3694 -1.0000 -1.0000 2433103 1573910695.70 151.5309 59.9993 32.0000 1.9529 1.9623 408.4899 410.8990 0.3692 -1.0000 -1.0000 2433173 1573910695.80 151.5309 59.9993 32.0000 1.9536 1.9631 408.2140 410.6212 0.3692 -1.0000 -1.0000 2433233 1573910695.90 151.5309 59.9993 32.0000 1.9534 1.9628 408.2808 410.6902 0.3693 -1.0000 -1.0000 2433483 1573910696.00 151.5309 59.9993 32.0000 1.9530 1.9625 408.1908 410.5975 0.3692 -1.0000 -1.0000 2433543 1573910696.10 151.6597 59.9993 32.0000 1.9530 1.9625 408.2606 410.6680 0.3692 -1.0000 -1.0000 2433603 1573910696.20 151.6597 59.9993 32.0000 1.9535 1.9630 408.2987 410.7069 0.3692 -1.0000 -1.0000 2433673 1573910696.30 151.6597 59.9993 32.0000 1.9535 1.9629 408.3411 410.7487 0.3691 -1.0000 -1.0000 2433743 1573910696.40 151.6597 59.9993 32.0000 1.9538 1.9632 408.2026 410.6066 0.3687 -1.0000 -1.0000 2433803 1573910696.50 151.6597 59.9993 32.0000 1.9525 1.9620 408.4206 410.8264 0.3688 -1.0000 -1.0000 2434592 1573910696.60 151.5664 59.9993 32.0000 1.9527 1.9622 408.4223 410.8260 0.3684 -1.0000 -1.0000 2434652 1573910696.70 151.4085 59.9993 32.0000 1.9534 1.9628 408.3603 410.7629 0.3683 -1.0000 -1.0000 2434712 1573910696.80 151.4085 59.9993 32.0000 1.9518 1.9613 408.2751 410.6776 0.3684 -1.0000 -1.0000 2434792 1573910696.90 151.4085 59.9993 32.0000 1.9526 1.9620 408.3222 410.7258 0.3686 -1.0000 -1.0000 2434852 1573910697.00 151.4085 59.9993 32.0000 1.9532 1.9627 408.3779 410.7822 0.3685 -1.0000 -1.0000 2434922 1573910697.10 151.4085 59.9993 32.0000 1.9538 1.9632 408.4781 410.8814 0.3683 -1.0000 -1.0000 2434992 1573910697.20 151.4334 59.9993 32.0000 1.9538 1.9633 408.1373 410.5384 0.3683 -1.0000 -1.0000 2435062 1573910697.30 151.4334 59.9993 32.0000 1.9539 1.9633 408.1771 410.5778 0.3682 -1.0000 -1.0000 2435122 1573910697.40 151.4334 59.9993 32.0000 1.9542 1.9636 408.1494 410.5506 0.3683 -1.0000 -1.0000 2435192 1573910697.50 151.4334 59.9993 32.0000 1.9555 1.9649 408.2742 410.6746 0.3680 -1.0000 -1.0000 2435252 1573910697.60 151.4334 59.9993 32.0000 1.9526 1.9620 408.2963 410.6962 0.3680 -1.0000 -1.0000 2435322 1573910697.70 151.4136 59.9993 32.0000 1.9536 1.9630 408.3506 410.7503 0.3680 -1.0000 -1.0000 2435392 1573910697.80 151.4136 59.9993 32.0000 1.9526 1.9620 408.4242 410.8246 0.3678 -1.0000 -1.0000 2435462 1573910697.90 151.4136 59.9993 32.0000 1.9535 1.9629 408.4639 410.8654 0.3683 -1.0000 -1.0000 2435542 1573910698.00 151.4136 59.9993 32.0000 1.9536 1.9630 408.4434 410.8431 0.3679 -1.0000 -1.0000 2435602 1573910698.10 151.4136 59.9993 32.0000 1.9529 1.9623 408.2129 410.6127 0.3681 -1.0000 -1.0000 2435662 1573910698.20 151.4136 59.9993 32.0000 1.9535 1.9630 408.1478 410.5459 0.3677 -1.0000 -1.0000 2435732 1573910698.30 151.4136 59.9993 32.0000 1.9547 1.9642 408.2530 410.6518 0.3679 -1.0000 -1.0000 2435802 1573910698.40 151.4136 59.9993 32.0000 1.9530 1.9625 408.2705 410.6696 0.3678 -1.0000 -1.0000 2435862 1573910698.50 151.4136 59.9993 32.0000 1.9536 1.9630 408.2809 410.6786 0.3677 -1.0000 -1.0000 2436691 1573910698.60 151.4136 59.9993 32.0000 1.9534 1.9628 408.4792 410.8797 0.3680 -1.0000 -1.0000 2436752 1573910698.70 151.4136 59.9993 32.0000 1.9531 1.9625 408.4919 410.8927 0.3679 -1.0000 -1.0000 2436821 1573910698.80 151.5844 59.9993 32.0000 1.9516 1.9610 408.4490 410.8509 0.3681 -1.0000 -1.0000 2436911 1573910698.90 151.3775 59.9993 32.0000 1.9523 1.9617 408.4469 410.8483 0.3680 -1.0000 -1.0000 2436971 1573910699.00 151.3775 59.9993 32.0000 1.9530 1.9625 408.3216 410.7215 0.3679 -1.0000 -1.0000 2437031 1573910699.10 151.3775 59.9993 32.0000 1.9548 1.9643 408.2805 410.6800 0.3680 -1.0000 -1.0000 2437111 1573910699.20 151.3775 59.9993 32.0000 1.9540 1.9634 408.1852 410.5850 0.3681 -1.0000 -1.0000 2437171 1573910699.30 151.3775 59.9993 32.0000 1.9537 1.9631 408.1391 410.5386 0.3681 -1.0000 -1.0000 2437231 1573910699.40 151.4162 59.9993 32.0000 1.9558 1.9653 408.4171 410.8184 0.3681 -1.0000 -1.0000 2437311 1573910699.50 151.7652 59.9993 32.0000 1.9535 1.9629 408.4596 410.8616 0.3681 -1.0000 -1.0000 2437371 1573910699.60 151.7652 59.9993 32.0000 1.9530 1.9624 408.6388 411.0426 0.3683 -1.0000 -1.0000 2437431 1573910699.70 151.7652 59.9993 32.0000 1.9575 1.9670 408.5392 410.9426 0.3683 -1.0000 -1.0000 2437501 1573910699.80 151.7652 59.9993 32.0000 1.9546 1.9640 408.3224 410.7244 0.3683 -1.0000 -1.0000 2437571 1573910699.90 151.7652 59.9993 32.0000 1.9549 1.9643 408.1970 410.5998 0.3685 -1.0000 -1.0000 2437641 1573910700.00 151.4588 59.9988 32.0000 1.9532 1.9626 408.3719 410.7727 0.3679 -1.0000 -1.0000 2437811 1573910700.10 151.4588 59.9988 32.0000 1.9531 1.9626 408.4475 410.8503 0.3683 -1.0000 -1.0000 2437991 1573910700.20 151.4588 59.9988 32.0000 1.9540 1.9634 408.3227 410.7247 0.3683 -1.0000 -1.0000 2438061 1573910700.30 151.4588 59.9988 32.0000 1.9551 1.9645 408.1878 410.5874 0.3679 -1.0000 -1.0000 2438121 1573910700.40 151.4588 59.9988 32.0000 1.9542 1.9636 408.3496 410.7506 0.3681 -1.0000 -1.0000 2438191 1573910700.50 151.4588 59.9988 32.0000 1.9533 1.9628 408.3747 410.7766 0.3682 -1.0000 -1.0000 2438261 1573910700.60 151.4947 59.9988 32.0000 1.9536 1.9630 408.7080 411.1112 0.3681 -1.0000 -1.0000 2438321 1573910700.70 151.5167 59.9988 32.0000 1.9527 1.9621 408.4211 410.8231 0.3681 -1.0000 -1.0000 2438381 1573910700.80 151.5167 59.9988 32.0000 1.9525 1.9620 408.2221 410.6219 0.3680 -1.0000 -1.0000 2438461 1573910700.90 151.5167 59.9988 32.0000 1.9542 1.9636 408.3098 410.7089 0.3678 -1.0000 -1.0000 2438521 1573910701.00 151.5167 59.9988 32.0000 1.9535 1.9629 408.6481 411.0497 0.3680 -1.0000 -1.0000 2438581 1573910701.10 151.5167 59.9988 32.0000 1.9544 1.9638 408.5303 410.9326 0.3682 -1.0000 -1.0000 2438681 1573910701.20 151.5351 59.9988 32.0000 1.9550 1.9644 408.2073 410.6049 0.3676 -1.0000 -1.0000 2438751 1573910701.30 151.5351 59.9988 32.0000 1.9558 1.9652 408.2675 410.6646 0.3676 -1.0000 -1.0000 2438810 1573910701.40 151.5351 59.9988 32.0000 1.9537 1.9631 408.4048 410.8020 0.3674 -1.0000 -1.0000 2438880 1573910701.50 151.5351 59.9988 32.0000 1.9528 1.9622 408.4198 410.8170 0.3675 -1.0000 -1.0000 2438951 1573910701.60 151.5351 59.9988 32.0000 1.9534 1.9628 408.4303 410.8277 0.3674 -1.0000 -1.0000 2439220 1573910701.70 151.5351 59.9988 32.0000 1.9528 1.9622 408.4008 410.7959 0.3672 -1.0000 -1.0000 2439290 1573910701.80 151.6801 59.9988 32.0000 1.9553 1.9647 408.3881 410.7856 0.3674 -1.0000 -1.0000 2439350 1573910701.90 151.6801 59.9988 32.0000 1.9544 1.9638 408.2145 410.6087 0.3672 -1.0000 -1.0000 2439430 1573910702.00 151.6801 59.9988 32.0000 1.9542 1.9636 408.5270 410.9256 0.3676 -1.0000 -1.0000 2439490 1573910702.10 151.6801 59.9988 32.0000 1.9543 1.9637 408.8301 411.2317 0.3678 -1.0000 -1.0000 2439720 1573910702.20 151.6801 59.9988 32.0000 1.9530 1.9624 408.4453 410.8467 0.3681 -1.0000 -1.0000 2439790 1573910702.30 151.4709 59.9988 32.0000 1.9520 1.9615 408.2884 410.6886 0.3680 -1.0000 -1.0000 2439860 1573910702.40 151.3583 59.9988 32.0000 1.9520 1.9615 408.3357 410.7350 0.3678 -1.0000 -1.0000 2439920 1573910702.50 151.3583 59.9988 32.0000 1.9539 1.9633 408.4097 410.8102 0.3681 -1.0000 -1.0000 2439990 1573910702.60 151.3583 59.9988 32.0000 1.9540 1.9634 408.3814 410.7801 0.3678 -1.0000 -1.0000 2440060 1573910702.70 151.3583 59.9988 32.0000 1.9540 1.9635 408.1028 410.5029 0.3681 -1.0000 -1.0000 2440230 1573910702.80 151.3583 59.9988 32.0000 1.9554 1.9649 408.1626 410.5607 0.3678 -1.0000 -1.0000 2440300 1573910702.90 151.3485 59.9988 32.0000 1.9546 1.9641 408.1958 410.5964 0.3681 -1.0000 -1.0000 2440370 1573910703.00 151.3485 59.9988 32.0000 1.9531 1.9625 408.5154 410.9183 0.3683 -1.0000 -1.0000 2440430 1573910703.10 151.3485 59.9988 32.0000 1.9541 1.9635 408.4507 410.8516 0.3679 -1.0000 -1.0000 2440500 1573910703.20 151.3485 59.9988 32.0000 1.9535 1.9629 408.2132 410.6121 0.3679 -1.0000 -1.0000 2440720 1573910703.30 151.3485 59.9988 32.0000 1.9549 1.9643 408.0272 410.4245 0.3678 -1.0000 -1.0000 2440780 1573910703.40 151.4343 59.9988 32.0000 1.9536 1.9631 408.5128 410.9111 0.3676 -1.0000 -1.0000 2440850 1573910703.50 151.5011 59.9988 32.0000 1.9533 1.9627 408.5238 410.9253 0.3681 -1.0000 -1.0000 2440910 1573910703.60 151.5011 59.9988 32.0000 1.9529 1.9623 408.2322 410.6315 0.3678 -1.0000 -1.0000 2440980 1573910703.70 151.5011 59.9988 32.0000 1.9537 1.9631 408.2171 410.6159 0.3679 -1.0000 -1.0000 2441460 1573910703.80 151.5011 59.9988 32.0000 1.9529 1.9623 408.5987 410.9989 0.3678 -1.0000 -1.0000 2441529 1573910703.90 151.5011 59.9988 32.0000 1.9528 1.9622 408.6451 411.0451 0.3676 -1.0000 -1.0000 2441599 1573910704.00 151.4438 59.9988 32.0000 1.9522 1.9616 408.3225 410.7224 0.3679 -1.0000 -1.0000 2441659 1573910704.10 151.4438 59.9988 32.0000 1.9554 1.9649 408.0867 410.4839 0.3678 -1.0000 -1.0000 2441719 1573910704.20 151.4438 59.9988 32.0000 1.9539 1.9633 408.1248 410.5231 0.3679 -1.0000 -1.0000 2441959 1573910704.30 151.4438 59.9988 32.0000 1.9537 1.9631 408.4885 410.8894 0.3679 -1.0000 -1.0000 2442029 1573910704.40 151.4438 59.9988 32.0000 1.9539 1.9633 408.6119 411.0134 0.3680 -1.0000 -1.0000 2442089 1573910704.50 151.4464 59.9988 32.0000 1.9543 1.9638 408.3862 410.7879 0.3682 -1.0000 -1.0000 2442159 1573910704.60 151.4469 59.9988 32.0000 1.9559 1.9653 408.1591 410.5588 0.3680 -1.0000 -1.0000 2442229 1573910704.70 151.4469 59.9988 32.0000 1.9524 1.9618 408.2680 410.6665 0.3677 -1.0000 -1.0000 2442469 1573910704.80 151.4469 59.9988 32.0000 1.9511 1.9605 408.4718 410.8717 0.3679 -1.0000 -1.0000 2442539 1573910704.90 151.4469 59.9988 32.0000 1.9512 1.9606 408.5221 410.9244 0.3683 -1.0000 -1.0000 2442599 1573910705.00 151.4469 59.9988 32.0000 1.9520 1.9615 408.5296 410.9333 0.3683 -1.0000 -1.0000 2442669 1573910705.10 151.3895 59.9957 32.0000 1.9541 1.9636 408.4303 410.8339 0.3685 -1.0000 -1.0000 2442739 1573910705.20 151.3895 59.9957 32.0000 1.9550 1.9644 408.2478 410.6516 0.3686 -1.0000 -1.0000 2442919 1573910705.30 151.3895 59.9957 32.0000 1.9539 1.9634 408.4563 410.8591 0.3682 -1.0000 -1.0000 2442999 1573910705.40 151.3895 59.9957 32.0000 1.9526 1.9621 408.5631 410.9656 0.3681 -1.0000 -1.0000 2443069 1573910705.50 151.3895 59.9957 32.0000 1.9513 1.9607 408.6092 411.0120 0.3682 -1.0000 -1.0000 2443129 1573910705.60 151.3530 59.9957 32.0000 1.9523 1.9617 408.2224 410.6239 0.3684 -1.0000 -1.0000 2443188 1573910705.70 151.3530 59.9957 32.0000 1.9527 1.9621 408.1483 410.5516 0.3687 -1.0000 -1.0000 2443269 1573910705.80 151.3530 59.9957 32.0000 1.9526 1.9621 408.1453 410.5482 0.3685 -1.0000 -1.0000 2443329 1573910705.90 151.3530 59.9957 32.0000 1.9511 1.9605 408.1465 410.5497 0.3686 -1.0000 -1.0000 2443398 1573910706.00 151.3530 59.9957 32.0000 1.9545 1.9639 408.3091 410.7137 0.3688 -1.0000 -1.0000 2443468 1573910706.10 151.4722 59.9957 32.0000 1.9540 1.9635 408.4311 410.8385 0.3691 -1.0000 -1.0000 2443529 1573910706.20 151.6390 59.9957 32.0000 1.9546 1.9640 408.6564 411.0661 0.3691 -1.0000 -1.0000 2443598 1573910706.30 151.6390 59.9957 32.0000 1.9531 1.9626 408.5643 410.9714 0.3688 -1.0000 -1.0000 2443658 1573910706.40 151.6390 59.9957 32.0000 1.9560 1.9655 408.3522 410.7590 0.3691 -1.0000 -1.0000 2443728 1573910706.50 151.6390 59.9957 32.0000 1.9570 1.9665 408.3065 410.7158 0.3692 -1.0000 -1.0000 2443818 1573910706.60 151.6390 59.9957 32.0000 1.9540 1.9634 408.4912 410.8978 0.3688 -1.0000 -1.0000 2443888 1573910706.70 151.6906 59.9957 32.0000 1.9544 1.9638 408.3174 410.7241 0.3691 -1.0000 -1.0000 2443948 1573910706.80 151.6906 59.9957 32.0000 1.9551 1.9646 408.1985 410.6046 0.3688 -1.0000 -1.0000 2444178 1573910706.90 151.6906 59.9957 32.0000 1.9558 1.9653 408.3232 410.7290 0.3689 -1.0000 -1.0000 2444248 1573910707.00 151.6906 59.9957 32.0000 1.9538 1.9633 408.5066 410.9119 0.3687 -1.0000 -1.0000 2444308 1573910707.10 151.6906 59.9957 32.0000 1.9535 1.9630 408.5670 410.9746 0.3689 -1.0000 -1.0000 2444378 1573910707.20 151.6020 59.9957 32.0000 1.9541 1.9636 408.4658 410.8719 0.3687 -1.0000 -1.0000 2444438 1573910707.30 151.3994 59.9957 32.0000 1.9557 1.9652 408.3647 410.7692 0.3686 -1.0000 -1.0000 2444738 1573910707.40 151.3994 59.9957 32.0000 1.9537 1.9631 408.3760 410.7798 0.3684 -1.0000 -1.0000 2444808 1573910707.50 151.3994 59.9957 32.0000 1.9523 1.9618 408.5405 410.9461 0.3687 -1.0000 -1.0000 2444868 1573910707.60 151.3994 59.9957 32.0000 1.9542 1.9637 408.5410 410.9462 0.3686 -1.0000 -1.0000 2444928 1573910707.70 151.3994 59.9957 32.0000 1.9550 1.9645 408.4809 410.8865 0.3687 -1.0000 -1.0000 2445007 1573910707.80 151.4568 59.9957 32.0000 1.9543 1.9638 408.3296 410.7331 0.3685 -1.0000 -1.0000 2445228 1573910707.90 151.4568 59.9957 32.0000 1.9524 1.9618 408.4186 410.8219 0.3684 -1.0000 -1.0000 2445307 1573910708.00 151.4568 59.9957 32.0000 1.9515 1.9610 408.5800 410.9840 0.3684 -1.0000 -1.0000 2445367 1573910708.10 151.4568 59.9957 32.0000 1.9537 1.9632 408.4833 410.8889 0.3687 -1.0000 -1.0000 2445427 1573910708.20 151.4568 59.9957 32.0000 1.9534 1.9629 408.4127 410.8186 0.3688 -1.0000 -1.0000 2445497 1573910708.30 151.7608 59.9957 32.0000 1.9553 1.9648 408.1286 410.5328 0.3688 -1.0000 -1.0000 2445747 1573910708.40 151.7608 59.9957 32.0000 1.9569 1.9663 408.0828 410.4882 0.3690 -1.0000 -1.0000 2445807 1573910708.50 151.7608 59.9957 32.0000 1.9548 1.9642 408.3837 410.7920 0.3692 -1.0000 -1.0000 2445877 1573910708.60 151.7608 59.9957 32.0000 1.9548 1.9643 408.7619 411.1739 0.3693 -1.0000 -1.0000 2445947 1573910708.70 151.7608 59.9957 32.0000 1.9535 1.9630 408.6157 411.0251 0.3692 -1.0000 -1.0000 2446007 1573910708.80 151.7526 59.9957 32.0000 1.9553 1.9647 408.5569 410.9667 0.3693 -1.0000 -1.0000 2446247 1573910708.90 151.5894 59.9957 32.0000 1.9548 1.9642 408.5089 410.9174 0.3690 -1.0000 -1.0000 2446307 1573910709.00 151.5894 59.9957 32.0000 1.9517 1.9611 408.5782 410.9859 0.3689 -1.0000 -1.0000 2446367 1573910709.10 151.5894 59.9957 32.0000 1.9525 1.9619 408.5121 410.9197 0.3690 -1.0000 -1.0000 2446447 1573910709.20 151.5894 59.9957 32.0000 1.9547 1.9642 408.3939 410.8025 0.3692 -1.0000 -1.0000 2446507 1573910709.30 151.5894 59.9957 32.0000 1.9553 1.9648 408.2650 410.6727 0.3693 -1.0000 -1.0000 2446757 1573910709.40 151.6764 59.9957 32.0000 1.9548 1.9643 408.1456 410.5520 0.3690 -1.0000 -1.0000 2446827 1573910709.50 151.6764 59.9957 32.0000 1.9555 1.9650 408.2160 410.6215 0.3690 -1.0000 -1.0000 2446887 1573910709.60 151.6764 59.9957 32.0000 1.9535 1.9629 408.4918 410.8993 0.3690 -1.0000 -1.0000 2446947 1573910709.70 151.6764 59.9957 32.0000 1.9532 1.9627 408.6617 411.0714 0.3691 -1.0000 -1.0000 2447027 1573910709.80 151.6764 59.9957 32.0000 1.9543 1.9637 408.5420 410.9508 0.3691 -1.0000 -1.0000 2447747 1573910709.90 151.7289 59.9968 32.0000 1.9545 1.9640 408.4997 410.9086 0.3691 -1.0000 -1.0000 2447816 1573910710.00 151.8195 59.9988 32.0000 1.9545 1.9640 408.3039 410.7105 0.3690 -1.0000 -1.0000 2447876 1573910710.10 151.8195 59.9988 32.0000 1.9539 1.9634 408.6008 411.0107 0.3694 -1.0000 -1.0000 2447946 1573910710.20 151.8195 59.9988 32.0000 1.9532 1.9627 408.7277 411.1382 0.3692 -1.0000 -1.0000 2448016 1573910710.30 151.8195 59.9988 32.0000 1.9540 1.9634 408.4905 410.8985 0.3691 -1.0000 -1.0000 2448076 1573910710.40 151.8195 59.9988 32.0000 1.9558 1.9653 408.2180 410.6256 0.3693 -1.0000 -1.0000 2448146 1573910710.50 151.7983 59.9988 32.0000 1.9541 1.9635 408.2064 410.6119 0.3688 -1.0000 -1.0000 2448216 1573910710.60 151.7132 59.9988 32.0000 1.9544 1.9639 408.5626 410.9685 0.3686 -1.0000 -1.0000 2448276 1573910710.70 151.7132 59.9988 32.0000 1.9533 1.9628 408.5944 411.0019 0.3690 -1.0000 -1.0000 2448346 1573910710.80 151.7132 59.9988 32.0000 1.9545 1.9639 408.5137 410.9218 0.3689 -1.0000 -1.0000 2448416 1573910710.90 151.7132 59.9988 32.0000 1.9552 1.9646 408.2299 410.6348 0.3688 -1.0000 -1.0000 2448486 1573910711.00 151.7132 59.9988 32.0000 1.9546 1.9641 408.5341 410.9422 0.3690 -1.0000 -1.0000 2448546 1573910711.10 151.5618 59.9988 32.0000 1.9532 1.9627 408.5297 410.9364 0.3688 -1.0000 -1.0000 2448616 1573910711.20 151.5618 59.9988 32.0000 1.9534 1.9628 408.5983 411.0055 0.3688 -1.0000 -1.0000 2448676 1573910711.30 151.5618 59.9988 32.0000 1.9535 1.9630 408.5434 410.9499 0.3688 -1.0000 -1.0000 2448746 1573910711.40 151.5618 59.9988 32.0000 1.9542 1.9637 408.3117 410.7174 0.3689 -1.0000 -1.0000 2448936 1573910711.50 151.5618 59.9988 32.0000 1.9553 1.9648 408.1114 410.5159 0.3689 -1.0000 -1.0000 2448996 1573910711.60 151.5877 59.9988 32.0000 1.9554 1.9649 408.3707 410.7781 0.3690 -1.0000 -1.0000 2449056 1573910711.70 151.6160 59.9988 32.0000 1.9532 1.9627 408.5202 410.9277 0.3690 -1.0000 -1.0000 2449126 1573910711.80 151.6160 59.9988 32.0000 1.9530 1.9624 408.5960 411.0068 0.3693 -1.0000 -1.0000 2449196 1573910711.90 151.6160 59.9988 32.0000 1.9556 1.9651 408.4293 410.8376 0.3691 -1.0000 -1.0000 2449475 1573910712.00 151.6160 59.9988 32.0000 1.9553 1.9648 408.1979 410.6051 0.3692 -1.0000 -1.0000 2449536 1573910712.10 151.6203 59.9988 32.0000 1.9556 1.9650 408.4556 410.8638 0.3690 -1.0000 -1.0000 2449605 1573910712.20 151.7122 59.9988 32.0000 1.9535 1.9630 408.6905 411.0989 0.3689 -1.0000 -1.0000 2449675 1573910712.30 151.7122 59.9988 32.0000 1.9538 1.9633 408.5841 410.9918 0.3690 -1.0000 -1.0000 2449735 1573910712.40 151.7122 59.9988 32.0000 1.9545 1.9639 408.4104 410.8169 0.3688 -1.0000 -1.0000 2449965 1573910712.50 151.7122 59.9988 32.0000 1.9549 1.9644 408.2403 410.6441 0.3686 -1.0000 -1.0000 2450045 1573910712.60 151.7122 59.9988 32.0000 1.9523 1.9618 408.4261 410.8316 0.3686 -1.0000 -1.0000 2450105 1573910712.70 151.3274 59.9988 32.0000 1.9524 1.9618 408.5394 410.9438 0.3684 -1.0000 -1.0000 2450165 1573910712.80 151.3274 59.9988 32.0000 1.9530 1.9625 408.4716 410.8761 0.3686 -1.0000 -1.0000 2450235 1573910712.90 151.3274 59.9988 32.0000 1.9540 1.9634 408.1835 410.5861 0.3684 -1.0000 -1.0000 2450555 1573910713.00 151.3274 59.9988 32.0000 1.9540 1.9635 408.2301 410.6353 0.3688 -1.0000 -1.0000 2450615 1573910713.10 151.3274 59.9988 32.0000 1.9543 1.9638 408.1950 410.5962 0.3683 -1.0000 -1.0000 2450685 1573910713.20 151.3211 59.9988 32.0000 1.9547 1.9642 408.4643 410.8670 0.3682 -1.0000 -1.0000 2450755 1573910713.30 151.3096 59.9988 32.0000 1.9542 1.9636 408.4541 410.8566 0.3683 -1.0000 -1.0000 2450815 1573910713.40 151.3096 59.9988 32.0000 1.9533 1.9628 408.6424 411.0469 0.3682 -1.0000 -1.0000 2450895 1573910713.50 151.3096 59.9988 32.0000 1.9533 1.9627 408.4595 410.8612 0.3682 -1.0000 -1.0000 2450985 1573910713.60 151.3096 59.9988 32.0000 1.9546 1.9640 408.1502 410.5492 0.3680 -1.0000 -1.0000 2451045 1573910713.70 151.3096 59.9988 32.0000 1.9544 1.9638 408.2982 410.6982 0.3679 -1.0000 -1.0000 2451115 1573910713.80 151.7134 59.9988 32.0000 1.9534 1.9628 408.6731 411.0752 0.3680 -1.0000 -1.0000 2451175 1573910713.90 151.7134 59.9988 32.0000 1.9547 1.9642 408.7003 411.1022 0.3680 -1.0000 -1.0000 2451254 1573910714.00 151.7134 59.9988 32.0000 1.9558 1.9652 408.3110 410.7128 0.3683 -1.0000 -1.0000 2451684 1573910714.10 151.7134 59.9988 32.0000 1.9552 1.9646 408.1719 410.5702 0.3678 -1.0000 -1.0000 2451754 1573910714.20 151.7134 59.9988 32.0000 1.9543 1.9637 408.2608 410.6607 0.3680 -1.0000 -1.0000 2451824 1573910714.30 151.4362 59.9988 32.0000 1.9535 1.9630 408.4933 410.8947 0.3681 -1.0000 -1.0000 2451884 1573910714.40 151.3181 59.9988 32.0000 1.9541 1.9635 408.2339 410.6345 0.3681 -1.0000 -1.0000 2451944 1573910714.50 151.3181 59.9988 32.0000 1.9542 1.9637 408.2195 410.6185 0.3678 -1.0000 -1.0000 2452024 1573910714.60 151.3181 59.9988 32.0000 1.9538 1.9633 408.2540 410.6525 0.3678 -1.0000 -1.0000 2452084 1573910714.70 151.3181 59.9988 32.0000 1.9527 1.9621 408.4066 410.8068 0.3679 -1.0000 -1.0000 2452144 1573910714.80 151.3181 59.9988 32.0000 1.9529 1.9624 408.4144 410.8139 0.3678 -1.0000 -1.0000 2452224 1573910714.90 151.5399 60.0003 32.0000 1.9525 1.9619 408.5468 410.9500 0.3682 -1.0000 -1.0000 2452284 1573910715.00 151.5399 60.0003 32.0000 1.9538 1.9632 408.6108 411.0128 0.3680 -1.0000 -1.0000 2452464 1573910715.10 151.5399 60.0003 32.0000 1.9551 1.9645 408.1251 410.5230 0.3678 -1.0000 -1.0000 2452534 1573910715.20 151.5399 60.0003 32.0000 1.9537 1.9631 408.1243 410.5214 0.3677 -1.0000 -1.0000 2452594 1573910715.30 151.5399 60.0003 32.0000 1.9537 1.9631 408.4135 410.8111 0.3675 -1.0000 -1.0000 2452664 1573910715.40 151.5251 60.0003 32.0000 1.9540 1.9634 408.5585 410.9575 0.3677 -1.0000 -1.0000 2452734 1573910715.50 151.5213 60.0003 32.0000 1.9547 1.9641 408.2263 410.6261 0.3679 -1.0000 -1.0000 2452964 1573910715.60 151.5213 60.0003 32.0000 1.9542 1.9636 408.2046 410.6016 0.3676 -1.0000 -1.0000 2453034 1573910715.70 151.5213 60.0003 32.0000 1.9536 1.9630 408.4434 410.8424 0.3677 -1.0000 -1.0000 2453103 1573910715.80 151.5213 60.0003 32.0000 1.9532 1.9626 408.5322 410.9319 0.3677 -1.0000 -1.0000 2453164 1573910715.90 151.5213 60.0003 32.0000 1.9543 1.9638 408.4182 410.8167 0.3676 -1.0000 -1.0000 2453254 1573910716.00 151.5174 60.0003 32.0000 1.9540 1.9634 408.0205 410.4179 0.3678 -1.0000 -1.0000 2453483 1573910716.10 151.5174 60.0003 32.0000 1.9527 1.9621 408.2635 410.6606 0.3676 -1.0000 -1.0000 2453543 1573910716.20 151.5174 60.0003 32.0000 1.9518 1.9612 408.4114 410.8092 0.3675 -1.0000 -1.0000 2453613 1573910716.30 151.5174 60.0003 32.0000 1.9512 1.9606 408.5674 410.9664 0.3676 -1.0000 -1.0000 2453733 1573910716.40 151.5174 60.0003 32.0000 1.9539 1.9633 408.5588 410.9592 0.3679 -1.0000 -1.0000 2453833 1573910716.50 151.5262 60.0003 32.0000 1.9548 1.9643 408.2807 410.6792 0.3677 -1.0000 -1.0000 2453973 1573910716.60 151.6589 60.0003 32.0000 1.9539 1.9634 408.3807 410.7785 0.3677 -1.0000 -1.0000 2454033 1573910716.70 151.6589 60.0003 32.0000 1.9528 1.9623 408.5112 410.9118 0.3680 -1.0000 -1.0000 2454103 1573910716.80 151.6589 60.0003 32.0000 1.9535 1.9630 408.2435 410.6425 0.3679 -1.0000 -1.0000 2454173 1573910716.90 151.6589 60.0003 32.0000 1.9543 1.9637 408.0739 410.4717 0.3677 -1.0000 -1.0000 2454243 1573910717.00 151.6589 60.0003 32.0000 1.9535 1.9629 408.3201 410.7166 0.3674 -1.0000 -1.0000 2454973 1573910717.10 151.5701 60.0003 32.0000 1.9520 1.9614 408.4436 410.8437 0.3678 -1.0000 -1.0000 2455042 1573910717.20 151.5701 60.0003 32.0000 1.9533 1.9627 408.3760 410.7740 0.3676 -1.0000 -1.0000 2455112 1573910717.30 151.5701 60.0003 32.0000 1.9545 1.9639 408.3618 410.7587 0.3674 -1.0000 -1.0000 2455182 1573910717.40 151.5701 60.0003 32.0000 1.9550 1.9644 408.3192 410.7169 0.3676 -1.0000 -1.0000 2455253 1573910717.50 151.5701 60.0003 32.0000 1.9555 1.9650 408.2447 410.6408 0.3674 -1.0000 -1.0000 2455322 1573910717.60 151.6248 60.0003 32.0000 1.9531 1.9625 408.5094 410.9064 0.3673 -1.0000 -1.0000 2455382 1573910717.70 151.6838 60.0003 32.0000 1.9531 1.9625 408.5375 410.9356 0.3675 -1.0000 -1.0000 2455452 1573910717.80 151.6838 60.0003 32.0000 1.9536 1.9630 408.2580 410.6556 0.3677 -1.0000 -1.0000 2455512 1573910717.90 151.6838 60.0003 32.0000 1.9541 1.9636 408.2465 410.6419 0.3673 -1.0000 -1.0000 2455592 1573910718.00 151.6838 60.0003 32.0000 1.9529 1.9623 408.5013 410.8982 0.3673 -1.0000 -1.0000 2455652 1573910718.10 151.6838 60.0003 32.0000 1.9538 1.9632 408.6965 411.0946 0.3674 -1.0000 -1.0000 2455712 1573910718.20 151.5479 60.0003 32.0000 1.9535 1.9629 408.5730 410.9720 0.3675 -1.0000 -1.0000 2455802 1573910718.30 151.5479 60.0003 32.0000 1.9555 1.9649 408.2828 410.6790 0.3674 -1.0000 -1.0000 2455872 1573910718.40 151.5479 60.0003 32.0000 1.9551 1.9645 408.1231 410.5193 0.3676 -1.0000 -1.0000 2455932 1573910718.50 151.5479 60.0003 32.0000 1.9534 1.9628 408.3120 410.7088 0.3674 -1.0000 -1.0000 2456002 1573910718.60 151.5479 60.0003 32.0000 1.9522 1.9616 408.4348 410.8316 0.3675 -1.0000 -1.0000 2456432 1573910718.70 151.5499 60.0003 32.0000 1.9528 1.9622 408.3205 410.7187 0.3677 -1.0000 -1.0000 2456502 1573910718.80 151.5799 60.0003 32.0000 1.9547 1.9642 408.0717 410.4674 0.3676 -1.0000 -1.0000 2456572 1573910718.90 151.5799 60.0003 32.0000 1.9518 1.9612 408.0757 410.4722 0.3676 -1.0000 -1.0000 2456632 1573910719.00 151.5799 60.0003 32.0000 1.9538 1.9632 408.3093 410.7086 0.3678 -1.0000 -1.0000 2456692 1573910719.10 151.5799 60.0003 32.0000 1.9531 1.9625 408.6020 411.0012 0.3676 -1.0000 -1.0000 2456952 1573910719.20 151.5799 60.0003 32.0000 1.9532 1.9627 408.7434 411.1445 0.3678 -1.0000 -1.0000 2457022 1573910719.30 151.5799 60.0003 32.0000 1.9551 1.9645 408.3598 410.7600 0.3678 -1.0000 -1.0000 2457082 1573910719.40 151.4792 60.0003 32.0000 1.9532 1.9627 408.1059 410.5027 0.3677 -1.0000 -1.0000 2457151 1573910719.50 151.4792 60.0003 32.0000 1.9537 1.9631 408.0845 410.4816 0.3677 -1.0000 -1.0000 2457212 1573910719.60 151.4792 60.0003 32.0000 1.9527 1.9621 408.2612 410.6585 0.3678 -1.0000 -1.0000 2457481 1573910719.70 151.4792 60.0003 32.0000 1.9525 1.9620 408.4985 410.8993 0.3678 -1.0000 -1.0000 2457551 1573910719.80 151.4792 60.0003 32.0000 1.9535 1.9629 408.2357 410.6346 0.3679 -1.0000 -1.0000 2457611 1573910719.90 151.4792 60.0003 32.0000 1.9543 1.9638 408.1509 410.5490 0.3678 -1.0000 -1.0000 2457691 1573910720.00 151.4838 59.9998 32.0000 1.9550 1.9644 408.4286 410.8274 0.3676 -1.0000 -1.0000 2457751 1573910720.10 151.4838 59.9998 32.0000 1.9542 1.9636 408.6550 411.0574 0.3680 -1.0000 -1.0000 2457811 1573910720.20 151.4838 59.9998 32.0000 1.9542 1.9637 408.1520 410.5494 0.3677 -1.0000 -1.0000 2457881 1573910720.30 151.4838 59.9998 32.0000 1.9542 1.9636 408.0806 410.4786 0.3680 -1.0000 -1.0000 2457951 1573910720.40 151.4838 59.9998 32.0000 1.9534 1.9629 408.0648 410.4636 0.3679 -1.0000 -1.0000 2458011 1573910720.50 151.6461 59.9998 32.0000 1.9522 1.9616 408.4031 410.8035 0.3681 -1.0000 -1.0000 2458081 1573910720.60 151.6763 59.9998 32.0000 1.9515 1.9609 408.4699 410.8714 0.3680 -1.0000 -1.0000 2458531 1573910720.70 151.6763 59.9998 32.0000 1.9524 1.9618 408.4443 410.8462 0.3683 -1.0000 -1.0000 2458591 1573910720.80 151.6763 59.9998 32.0000 1.9549 1.9643 408.4053 410.8079 0.3682 -1.0000 -1.0000 2458661 1573910720.90 151.6763 59.9998 32.0000 1.9539 1.9633 408.5237 410.9252 0.3680 -1.0000 -1.0000 2458731 1573910721.00 151.6763 59.9998 32.0000 1.9524 1.9618 408.5689 410.9723 0.3682 -1.0000 -1.0000 2458791 1573910721.10 151.5334 59.9998 32.0000 1.9522 1.9617 408.2939 410.6948 0.3681 -1.0000 -1.0000 2458861 1573910721.20 151.5334 59.9998 32.0000 1.9553 1.9647 408.1772 410.5779 0.3682 -1.0000 -1.0000 2458921 1573910721.30 151.5334 59.9998 32.0000 1.9547 1.9641 408.0789 410.4791 0.3681 -1.0000 -1.0000 2458991 1573910721.40 151.5334 59.9998 32.0000 1.9538 1.9632 408.0046 410.4030 0.3681 -1.0000 -1.0000 2459060 1573910721.50 151.5334 59.9998 32.0000 1.9536 1.9631 408.3095 410.7090 0.3680 -1.0000 -1.0000 2459120 1573910721.60 151.5334 59.9998 32.0000 1.9532 1.9626 408.5956 410.9987 0.3682 -1.0000 -1.0000 2459190 1573910721.70 151.4617 59.9998 32.0000 1.9535 1.9630 408.5333 410.9341 0.3679 -1.0000 -1.0000 2459261 1573910721.80 151.4392 59.9998 32.0000 1.9535 1.9630 408.1881 410.5890 0.3681 -1.0000 -1.0000 2459320 1573910721.90 151.4392 59.9998 32.0000 1.9541 1.9635 408.1539 410.5532 0.3680 -1.0000 -1.0000 2459390 1573910722.00 151.4392 59.9998 32.0000 1.9530 1.9624 408.4589 410.8590 0.3679 -1.0000 -1.0000 2459460 1573910722.10 151.4392 59.9998 32.0000 1.9522 1.9616 408.4718 410.8724 0.3679 -1.0000 -1.0000 2459520 1573910722.20 151.4392 59.9998 32.0000 1.9537 1.9632 408.3079 410.7085 0.3681 -1.0000 -1.0000 2459980 1573910722.30 151.4392 59.9998 32.0000 1.9540 1.9634 408.0444 410.4429 0.3678 -1.0000 -1.0000 2500050 1573910722.40 151.4392 59.9998 32.0000 1.9544 1.9638 408.2481 410.6455 0.3677 -1.0000 -1.0000 2500110 1573910722.50 151.4392 59.9998 32.0000 1.9524 1.9618 408.4372 410.8376 0.3680 -1.0000 -1.0000 2500180 1573910722.60 151.4392 59.9998 32.0000 1.9496 1.9590 408.4314 410.8328 0.3681 -1.0000 -1.0000 2500240 1573910722.70 151.4392 59.9998 32.0000 1.9527 1.9621 408.3192 410.7209 0.3683 -1.0000 -1.0000 2500590 1573910722.80 151.4392 59.9998 32.0000 1.9539 1.9633 408.2130 410.6152 0.3684 -1.0000 -1.0000 2500670 1573910722.90 151.3934 59.9998 32.0000 1.9543 1.9638 408.1101 410.5118 0.3683 -1.0000 -1.0000 2500730 1573910723.00 151.3934 59.9998 32.0000 1.9546 1.9641 408.3102 410.7117 0.3682 -1.0000 -1.0000 2500800 1573910723.10 151.3934 59.9998 32.0000 1.9533 1.9627 408.5155 410.9160 0.3678 -1.0000 -1.0000 2500870 1573910723.20 151.3934 59.9998 32.0000 1.9539 1.9634 408.2559 410.6545 0.3678 -1.0000 -1.0000 2500970 1573910723.30 151.3934 59.9998 32.0000 1.9537 1.9631 408.1138 410.5103 0.3676 -1.0000 -1.0000 2501030 1573910723.40 151.4875 59.9998 32.0000 1.9548 1.9643 408.2183 410.6159 0.3676 -1.0000 -1.0000 2501099 1573910723.50 151.7389 59.9998 32.0000 1.9529 1.9623 408.4446 410.8415 0.3674 -1.0000 -1.0000 2501159 1573910723.60 151.7389 59.9998 32.0000 1.9533 1.9627 408.5797 410.9769 0.3673 -1.0000 -1.0000 2501230 1573910723.70 151.7389 59.9998 32.0000 1.9547 1.9641 408.6277 411.0258 0.3675 -1.0000 -1.0000 2501299 1573910723.80 151.7389 59.9998 32.0000 1.9563 1.9657 408.2062 410.6008 0.3671 -1.0000 -1.0000 2501359 1573910723.90 151.7389 59.9998 32.0000 1.9541 1.9635 408.2741 410.6702 0.3675 -1.0000 -1.0000 2501429 1573910724.00 151.6662 59.9998 32.0000 1.9514 1.9608 408.4142 410.8116 0.3675 -1.0000 -1.0000 2501499 1573910724.10 151.6380 59.9998 32.0000 1.9514 1.9608 408.4544 410.8535 0.3678 -1.0000 -1.0000 2501559 1573910724.20 151.6380 59.9998 32.0000 1.9541 1.9635 408.1754 410.5715 0.3673 -1.0000 -1.0000 2501949 1573910724.30 151.6380 59.9998 32.0000 1.9542 1.9636 408.3203 410.7146 0.3672 -1.0000 -1.0000 2502009 1573910724.40 151.6380 59.9998 32.0000 1.9532 1.9626 408.4887 410.8873 0.3678 -1.0000 -1.0000 2502069 1573910724.50 151.6357 59.9997 32.0000 1.9534 1.9629 408.6204 411.0166 0.3672 -1.0000 -1.0000 2502149 1573910724.60 151.5884 59.9990 32.0000 1.9531 1.9625 408.2507 410.6455 0.3672 -1.0000 -1.0000 2502209 1573910724.70 151.5884 59.9990 32.0000 1.9546 1.9641 408.2748 410.6691 0.3672 -1.0000 -1.0000 2502279 1573910724.80 151.5884 59.9990 32.0000 1.9527 1.9621 408.1137 410.5078 0.3672 -1.0000 -1.0000 2502349 1573910724.90 151.5884 59.9990 32.0000 1.9534 1.9628 408.3465 410.7411 0.3671 -1.0000 -1.0000 2502409 1573910725.00 151.5884 59.9990 32.0000 1.9532 1.9626 408.7461 411.1405 0.3668 -1.0000 -1.0000 2502469 1573910725.10 151.5884 59.9990 32.0000 1.9523 1.9617 408.5113 410.9053 0.3668 -1.0000 -1.0000 2502549 1573910725.20 151.4620 59.9990 32.0000 1.9541 1.9635 408.5591 410.9533 0.3669 -1.0000 -1.0000 2502749 1573910725.30 151.4620 59.9990 32.0000 1.9542 1.9636 408.2387 410.6311 0.3669 -1.0000 -1.0000 2502809 1573910725.40 151.4620 59.9990 32.0000 1.9533 1.9627 408.4224 410.8142 0.3665 -1.0000 -1.0000 2502889 1573910725.50 151.4620 59.9990 32.0000 1.9523 1.9617 408.4337 410.8255 0.3666 -1.0000 -1.0000 2502949 1573910725.60 151.4620 59.9990 32.0000 1.9554 1.9648 408.4794 410.8727 0.3669 -1.0000 -1.0000 2503009 1573910725.70 151.4620 59.9990 32.0000 1.9541 1.9635 408.3346 410.7277 0.3668 -1.0000 -1.0000 2503788 1573910725.80 151.4495 59.9990 32.0000 1.9541 1.9635 408.1495 410.5420 0.3669 -1.0000 -1.0000 2503888 1573910725.90 151.4495 59.9990 32.0000 1.9537 1.9631 408.2240 410.6147 0.3665 -1.0000 -1.0000 2504028 1573910726.00 151.4495 59.9990 32.0000 1.9539 1.9632 408.3680 410.7586 0.3665 -1.0000 -1.0000 2504088 1573910726.10 151.4495 59.9990 32.0000 1.9516 1.9610 408.4895 410.8814 0.3667 -1.0000 -1.0000 2504158 1573910726.20 151.4495 59.9990 32.0000 1.9517 1.9611 408.4397 410.8324 0.3667 -1.0000 -1.0000 2504228 1573910726.30 151.5027 59.9990 32.0000 1.9540 1.9634 408.4189 410.8112 0.3666 -1.0000 -1.0000 2504288 1573910726.40 151.5535 59.9990 32.0000 1.9543 1.9637 408.2207 410.6101 0.3664 -1.0000 -1.0000 2504348 1573910726.50 151.5535 59.9990 32.0000 1.9529 1.9623 408.4888 410.8790 0.3663 -1.0000 -1.0000 2504428 1573910726.60 151.5535 59.9990 32.0000 1.9524 1.9618 408.4621 410.8517 0.3662 -1.0000 -1.0000 2504488 1573910726.70 151.5535 59.9990 32.0000 1.9531 1.9625 408.6051 410.9962 0.3665 -1.0000 -1.0000 2504798 1573910726.80 151.5535 59.9990 32.0000 1.9540 1.9634 408.3816 410.7703 0.3661 -1.0000 -1.0000 2504868 1573910726.90 151.5535 59.9990 32.0000 1.9535 1.9629 408.2719 410.6591 0.3662 -1.0000 -1.0000 2504928 1573910727.00 151.5452 59.9990 32.0000 1.9540 1.9634 408.0675 410.4557 0.3663 -1.0000 -1.0000 2504998 1573910727.10 151.5452 59.9990 32.0000 1.9537 1.9631 408.3237 410.7109 0.3660 -1.0000 -1.0000 2505068 1573910727.20 151.5452 59.9990 32.0000 1.9543 1.9636 408.3226 410.7109 0.3662 -1.0000 -1.0000 2505128 1573910727.30 151.5452 59.9990 32.0000 1.9532 1.9625 408.5742 410.9629 0.3660 -1.0000 -1.0000 2505188 1573910727.40 151.5284 59.9990 32.0000 1.9532 1.9626 408.4425 410.8339 0.3665 -1.0000 -1.0000 2505268 1573910727.50 151.3740 59.9990 32.0000 1.9532 1.9626 408.1895 410.5792 0.3665 -1.0000 -1.0000 2505328 1573910727.60 151.3740 59.9990 32.0000 1.9550 1.9644 408.2219 410.6120 0.3665 -1.0000 -1.0000 2505398 1573910727.70 151.3740 59.9990 32.0000 1.9547 1.9641 408.4767 410.8672 0.3664 -1.0000 -1.0000 2505478 1573910727.80 151.3740 59.9990 32.0000 1.9546 1.9640 408.5168 410.9095 0.3668 -1.0000 -1.0000 2505538 1573910727.90 151.3740 59.9990 32.0000 1.9544 1.9638 408.3979 410.7892 0.3664 -1.0000 -1.0000 2505617 1573910728.00 151.3740 59.9990 32.0000 1.9539 1.9633 408.1574 410.5474 0.3665 -1.0000 -1.0000 2505678 1573910728.10 151.5577 59.9990 32.0000 1.9560 1.9654 408.2463 410.6359 0.3664 -1.0000 -1.0000 2505738 1573910728.20 151.5604 59.9990 32.0000 1.9534 1.9628 408.5606 410.9530 0.3665 -1.0000 -1.0000 2505817 1573910728.30 151.5604 59.9990 32.0000 1.9536 1.9630 408.4689 410.8594 0.3665 -1.0000 -1.0000 2505987 1573910728.40 151.5604 59.9990 32.0000 1.9529 1.9623 408.6203 411.0124 0.3665 -1.0000 -1.0000 2506057 1573910728.50 151.5604 59.9990 32.0000 1.9526 1.9620 408.5678 410.9595 0.3665 -1.0000 -1.0000 2506127 1573910728.60 151.5604 59.9990 32.0000 1.9554 1.9648 408.2617 410.6525 0.3667 -1.0000 -1.0000 2506187 1573910728.70 151.5604 59.9990 32.0000 1.9530 1.9624 408.2850 410.6735 0.3662 -1.0000 -1.0000 2506257 1573910728.80 151.5168 59.9990 32.0000 1.9526 1.9620 408.4135 410.8029 0.3662 -1.0000 -1.0000 2506687 1573910728.90 151.4764 59.9990 32.0000 1.9532 1.9626 408.5842 410.9738 0.3662 -1.0000 -1.0000 2506757 1573910729.00 151.4764 59.9990 32.0000 1.9538 1.9632 408.4174 410.8069 0.3664 -1.0000 -1.0000 2506817 1573910729.10 151.4764 59.9990 32.0000 1.9552 1.9647 408.2184 410.6093 0.3666 -1.0000 -1.0000 2506887 1573910729.20 151.4764 59.9990 32.0000 1.9538 1.9632 408.1863 410.5750 0.3663 -1.0000 -1.0000 2507047 1573910729.30 151.4764 59.9990 32.0000 1.9527 1.9621 408.4122 410.8016 0.3663 -1.0000 -1.0000 2507217 1573910729.40 151.6416 59.9990 32.0000 1.9512 1.9605 408.4403 410.8309 0.3664 -1.0000 -1.0000 2507287 1573910729.50 151.6416 59.9990 32.0000 1.9527 1.9620 408.5324 410.9242 0.3665 -1.0000 -1.0000 2507347 1573910729.60 151.6416 59.9990 32.0000 1.9534 1.9628 408.5307 410.9225 0.3665 -1.0000 -1.0000 2507407 1573910729.70 151.6416 59.9990 32.0000 1.9552 1.9646 408.2942 410.6838 0.3664 -1.0000 -1.0000 2507487 1573910729.80 151.6416 59.9990 32.0000 1.9537 1.9630 408.6207 411.0112 0.3662 -1.0000 -1.0000 2507707 1573910729.90 151.4867 59.9991 32.0000 1.9521 1.9615 408.4902 410.8793 0.3662 -1.0000 -1.0000 2507787 1573910730.00 151.4075 59.9991 32.0000 1.9539 1.9633 408.3474 410.7373 0.3664 -1.0000 -1.0000 2507847 1573910730.10 151.4075 59.9991 32.0000 1.9535 1.9629 408.1439 410.5311 0.3662 -1.0000 -1.0000 2507907 1573910730.20 151.4075 59.9991 32.0000 1.9545 1.9638 408.1645 410.5527 0.3664 -1.0000 -1.0000 2507977 1573910730.30 151.4075 59.9991 32.0000 1.9540 1.9634 408.2286 410.6181 0.3664 -1.0000 -1.0000 2508507 1573910730.40 151.4075 59.9991 32.0000 1.9520 1.9614 408.4730 410.8636 0.3665 -1.0000 -1.0000 2508567 1573910730.50 151.4075 59.9991 32.0000 1.9539 1.9633 408.4716 410.8636 0.3666 -1.0000 -1.0000 2508647 1573910730.60 151.3720 59.9991 32.0000 1.9539 1.9633 408.5826 410.9758 0.3667 -1.0000 -1.0000 2508757 1573910730.70 151.3720 59.9991 32.0000 1.9529 1.9623 408.3808 410.7723 0.3667 -1.0000 -1.0000 2508817 1573910730.80 151.3720 59.9991 32.0000 1.9538 1.9632 408.2026 410.5935 0.3667 -1.0000 -1.0000 2508897 1573910730.90 151.3720 59.9991 32.0000 1.9544 1.9638 408.3232 410.7150 0.3667 -1.0000 -1.0000 2508957 1573910731.00 151.3720 59.9991 32.0000 1.9531 1.9625 408.2920 410.6828 0.3666 -1.0000 -1.0000 2509017 1573910731.10 151.3842 59.9991 32.0000 1.9525 1.9619 408.4370 410.8289 0.3667 -1.0000 -1.0000 2509097 1573910731.20 151.4638 59.9991 32.0000 1.9533 1.9627 408.6137 411.0087 0.3670 -1.0000 -1.0000 2509167 1573910731.30 151.4638 59.9991 32.0000 1.9532 1.9626 408.5132 410.9089 0.3672 -1.0000 -1.0000 2509237 1573910731.40 151.4638 59.9991 32.0000 1.9542 1.9636 408.5894 410.9841 0.3670 -1.0000 -1.0000 2509307 1573910731.50 151.4638 59.9991 32.0000 1.9559 1.9654 408.2867 410.6804 0.3670 -1.0000 -1.0000 2509377 1573910731.60 151.4638 59.9991 32.0000 1.9549 1.9644 408.2217 410.6150 0.3671 -1.0000 -1.0000 2509437 1573910731.70 151.4638 59.9991 32.0000 1.9551 1.9645 408.1959 410.5890 0.3670 -1.0000 -1.0000 2509507 1573910731.80 151.5089 59.9991 32.0000 1.9537 1.9631 408.4040 410.7970 0.3668 -1.0000 -1.0000 2509567 1573910731.90 151.5089 59.9991 32.0000 1.9529 1.9623 408.3897 410.7823 0.3668 -1.0000 -1.0000 2509647 1573910732.00 151.5089 59.9991 32.0000 1.9522 1.9616 408.4414 410.8355 0.3670 -1.0000 -1.0000 2509707 1573910732.10 151.5089 59.9991 32.0000 1.9538 1.9632 408.4723 410.8668 0.3670 -1.0000 -1.0000 2509767 1573910732.20 151.5089 59.9991 32.0000 1.9528 1.9622 408.4191 410.8127 0.3670 -1.0000 -1.0000 2509847 1573910732.30 151.5089 59.9991 32.0000 1.9523 1.9617 408.4262 410.8215 0.3671 -1.0000 -1.0000 2509906 1573910732.40 151.5089 59.9991 32.0000 1.9526 1.9620 408.4389 410.8341 0.3670 -1.0000 -1.0000 2509967 1573910732.50 151.5089 59.9991 32.0000 1.9525 1.9619 408.2860 410.6785 0.3669 -1.0000 -1.0000 2510037 1573910732.60 151.5089 59.9991 32.0000 1.9534 1.9628 408.1255 410.5186 0.3671 -1.0000 -1.0000 2510106 1573910732.70 151.5089 59.9991 32.0000 1.9545 1.9639 408.1649 410.5607 0.3674 -1.0000 -1.0000 2510167 1573910732.80 151.5089 59.9991 32.0000 1.9523 1.9617 408.1815 410.5758 0.3671 -1.0000 -1.0000 2510236 1573910732.90 151.4388 59.9991 32.0000 1.9540 1.9635 408.3524 410.7474 0.3672 -1.0000 -1.0000 2510736 1573910733.00 151.4388 59.9991 32.0000 1.9533 1.9627 408.4879 410.8841 0.3673 -1.0000 -1.0000 2510796 1573910733.10 151.4388 59.9991 32.0000 1.9528 1.9623 408.5028 410.8998 0.3673 -1.0000 -1.0000 2510876 1573910733.20 151.4388 59.9991 32.0000 1.9518 1.9612 408.4077 410.8041 0.3673 -1.0000 -1.0000 2510936 1573910733.30 151.4388 59.9991 32.0000 1.9528 1.9622 408.4531 410.8494 0.3674 -1.0000 -1.0000 2510996 1573910733.40 151.4375 59.9991 32.0000 1.9538 1.9633 408.5424 410.9394 0.3673 -1.0000 -1.0000 2511236 1573910733.50 151.4176 59.9991 32.0000 1.9521 1.9615 408.3869 410.7848 0.3675 -1.0000 -1.0000 2511306 1573910733.60 151.4176 59.9991 32.0000 1.9519 1.9613 408.3002 410.6954 0.3673 -1.0000 -1.0000 2511366 1573910733.70 151.4176 59.9991 32.0000 1.9529 1.9624 408.1357 410.5300 0.3673 -1.0000 -1.0000 2511446 1573910733.80 151.4176 59.9991 32.0000 1.9532 1.9626 408.2557 410.6514 0.3674 -1.0000 -1.0000 2511506 1573910733.90 151.4176 59.9991 32.0000 1.9541 1.9635 408.2715 410.6677 0.3674 -1.0000 -1.0000 2511746 1573910734.00 151.4186 59.9991 32.0000 1.9530 1.9624 408.3682 410.7633 0.3672 -1.0000 -1.0000 2511806 1573910734.10 151.4288 59.9991 32.0000 1.9527 1.9621 408.4568 410.8541 0.3674 -1.0000 -1.0000 2511866 1573910734.20 151.4288 59.9991 32.0000 1.9527 1.9621 408.3981 410.7954 0.3676 -1.0000 -1.0000 2511946 1573910734.30 151.4288 59.9991 32.0000 1.9530 1.9624 408.3112 410.7087 0.3675 -1.0000 -1.0000 2512006 1573910734.40 151.4288 59.9991 32.0000 1.9538 1.9633 408.2339 410.6308 0.3675 -1.0000 -1.0000 2512066 1573910734.50 151.4288 59.9991 32.0000 1.9536 1.9630 408.1963 410.5933 0.3677 -1.0000 -1.0000 2512206 1573910734.60 151.2775 60.0012 32.0000 1.9548 1.9642 408.1233 410.5206 0.3678 -1.0000 -1.0000 2512266 1573910734.70 151.2775 60.0012 32.0000 1.9528 1.9623 408.2104 410.6095 0.3679 -1.0000 -1.0000 2512326 1573910734.80 151.2775 60.0012 32.0000 1.9523 1.9618 408.3329 410.7327 0.3679 -1.0000 -1.0000 2512406 1573910734.90 151.2775 60.0012 32.0000 1.9524 1.9618 408.3442 410.7430 0.3678 -1.0000 -1.0000 2512466 1573910735.00 151.2775 60.0012 32.0000 1.9527 1.9621 408.4580 410.8589 0.3680 -1.0000 -1.0000 2512745 1573910735.10 151.3291 60.0012 32.0000 1.9534 1.9628 408.3287 410.7320 0.3685 -1.0000 -1.0000 2512815 1573910735.20 151.4996 60.0012 32.0000 1.9546 1.9640 408.2095 410.6101 0.3681 -1.0000 -1.0000 2512885 1573910735.30 151.4996 60.0012 32.0000 1.9538 1.9632 408.2628 410.6626 0.3680 -1.0000 -1.0000 2512945 1573910735.40 151.4996 60.0012 32.0000 1.9547 1.9641 408.3373 410.7375 0.3680 -1.0000 -1.0000 2513015 1573910735.50 151.4996 60.0012 32.0000 1.9520 1.9615 408.4089 410.8098 0.3680 -1.0000 -1.0000 2513445 1573910735.60 151.4996 60.0012 32.0000 1.9521 1.9615 408.2967 410.6948 0.3676 -1.0000 -1.0000 2513505 1573910735.70 151.2910 60.0012 32.0000 1.9519 1.9613 408.4596 410.8588 0.3677 -1.0000 -1.0000 2513575 1573910735.80 151.2910 60.0012 32.0000 1.9503 1.9598 408.3624 410.7609 0.3677 -1.0000 -1.0000 2513645 1573910735.90 151.2910 60.0012 32.0000 1.9530 1.9625 408.2826 410.6823 0.3680 -1.0000 -1.0000 2513765 1573910736.00 151.2910 60.0012 32.0000 1.9539 1.9633 408.2804 410.6801 0.3678 -1.0000 -1.0000 2513855 1573910736.10 151.2910 60.0012 32.0000 1.9533 1.9627 408.2500 410.6489 0.3679 -1.0000 -1.0000 2513925 1573910736.20 151.2910 60.0012 32.0000 1.9533 1.9628 408.4516 410.8515 0.3678 -1.0000 -1.0000 2514015 1573910736.30 151.4945 60.0012 32.0000 1.9516 1.9610 408.4028 410.8028 0.3680 -1.0000 -1.0000 2514075 1573910736.40 151.5026 60.0012 32.0000 1.9527 1.9621 408.5447 410.9467 0.3680 -1.0000 -1.0000 2514135 1573910736.50 151.5026 60.0012 32.0000 1.9534 1.9629 408.4032 410.8019 0.3679 -1.0000 -1.0000 2514235 1573910736.60 151.5026 60.0012 32.0000 1.9544 1.9638 408.3112 410.7131 0.3683 -1.0000 -1.0000 2514305 1573910736.70 151.5026 60.0012 32.0000 1.9552 1.9646 408.1133 410.5139 0.3682 -1.0000 -1.0000 2514365 1573910736.80 151.5026 60.0012 32.0000 1.9547 1.9641 408.1072 410.5064 0.3680 -1.0000 -1.0000 2514435 1573910736.90 151.5471 60.0012 32.0000 1.9540 1.9635 408.3561 410.7571 0.3681 -1.0000 -1.0000 2514505 1573910737.00 151.5471 60.0012 32.0000 1.9525 1.9620 408.5268 410.9301 0.3683 -1.0000 -1.0000 2514565 1573910737.10 151.5471 60.0012 32.0000 1.9533 1.9627 408.5824 410.9864 0.3684 -1.0000 -1.0000 2514645 1573910737.20 151.5471 60.0012 32.0000 1.9544 1.9638 408.5628 410.9680 0.3685 -1.0000 -1.0000 2514704 1573910737.30 151.5471 60.0012 32.0000 1.9541 1.9635 408.0705 410.4717 0.3682 -1.0000 -1.0000 2514764 1573910737.40 151.4981 60.0012 32.0000 1.9548 1.9642 408.3563 410.7583 0.3684 -1.0000 -1.0000 2514834 1573910737.50 151.4339 60.0012 32.0000 1.9525 1.9619 408.5327 410.9351 0.3682 -1.0000 -1.0000 2515264 1573910737.60 151.4339 60.0012 32.0000 1.9528 1.9622 408.4084 410.8132 0.3687 -1.0000 -1.0000 2515324 1573910737.70 151.4339 60.0012 32.0000 1.9531 1.9625 408.4284 410.8337 0.3686 -1.0000 -1.0000 2515394 1573910737.80 151.4339 60.0012 32.0000 1.9532 1.9626 408.3337 410.7378 0.3686 -1.0000 -1.0000 2515464 1573910737.90 151.4339 60.0012 32.0000 1.9559 1.9654 408.1569 410.5594 0.3685 -1.0000 -1.0000 2515554 1573910738.00 151.4707 60.0012 32.0000 1.9553 1.9648 408.2147 410.6193 0.3688 -1.0000 -1.0000 2515754 1573910738.10 151.5992 60.0012 32.0000 1.9552 1.9647 408.4130 410.8176 0.3686 -1.0000 -1.0000 2515814 1573910738.20 151.5992 60.0012 32.0000 1.9530 1.9625 408.3500 410.7544 0.3687 -1.0000 -1.0000 2515894 1573910738.30 151.5992 60.0012 32.0000 1.9513 1.9607 408.5419 410.9494 0.3690 -1.0000 -1.0000 2515954 1573910738.40 151.5992 60.0012 32.0000 1.9536 1.9631 408.2806 410.6863 0.3689 -1.0000 -1.0000 2516014 1573910738.50 151.5992 60.0012 32.0000 1.9548 1.9642 408.1397 410.5437 0.3687 -1.0000 -1.0000 2516204 1573910738.60 151.6284 60.0012 32.0000 1.9539 1.9633 408.0977 410.5008 0.3686 -1.0000 -1.0000 2516274 1573910738.70 151.6284 60.0012 32.0000 1.9542 1.9636 408.1941 410.5984 0.3689 -1.0000 -1.0000 2516334 1573910738.80 151.6284 60.0012 32.0000 1.9543 1.9637 408.4063 410.8105 0.3685 -1.0000 -1.0000 2516414 1573910738.90 151.6284 60.0012 32.0000 1.9539 1.9633 408.5564 410.9633 0.3689 -1.0000 -1.0000 2516474 1573910739.00 151.6284 60.0012 32.0000 1.9557 1.9652 408.5103 410.9186 0.3691 -1.0000 -1.0000 2516534 1573910739.10 151.6166 60.0012 32.0000 1.9561 1.9656 408.1653 410.5693 0.3688 -1.0000 -1.0000 2516604 1573910739.20 151.4524 60.0012 32.0000 1.9547 1.9642 408.2914 410.6971 0.3687 -1.0000 -1.0000 2516664 1573910739.30 151.4524 60.0012 32.0000 1.9526 1.9620 408.2415 410.6472 0.3689 -1.0000 -1.0000 2516744 1573910739.40 151.4524 60.0012 32.0000 1.9537 1.9631 408.4326 410.8391 0.3689 -1.0000 -1.0000 2516874 1573910739.50 151.4524 60.0012 32.0000 1.9531 1.9626 408.4790 410.8866 0.3690 -1.0000 -1.0000 2516944 1573910739.60 151.4524 60.0012 32.0000 1.9545 1.9640 408.4087 410.8180 0.3692 -1.0000 -1.0000 2517044 1573910739.70 151.4436 60.0013 32.0000 1.9559 1.9654 408.3767 410.7854 0.3694 -1.0000 -1.0000 2517114 1573910739.80 151.4436 60.0013 32.0000 1.9542 1.9637 408.1701 410.5784 0.3693 -1.0000 -1.0000 2517174 1573910739.90 151.4436 60.0013 32.0000 1.9540 1.9635 408.5412 410.9481 0.3689 -1.0000 -1.0000 2517254 1573910740.00 151.4436 60.0013 32.0000 1.9514 1.9608 408.5990 411.0088 0.3694 -1.0000 -1.0000 2517314 1573910740.10 151.4436 60.0013 32.0000 1.9526 1.9620 408.6283 411.0386 0.3693 -1.0000 -1.0000 2517483 1573910740.20 151.4853 60.0013 32.0000 1.9539 1.9633 408.2486 410.6577 0.3695 -1.0000 -1.0000 2517564 1573910740.30 151.5479 60.0013 32.0000 1.9559 1.9654 408.1391 410.5470 0.3693 -1.0000 -1.0000 2517623 1573910740.40 151.5479 60.0013 32.0000 1.9528 1.9622 408.0152 410.4199 0.3690 -1.0000 -1.0000 2517683 1573910740.50 151.5479 60.0013 32.0000 1.9521 1.9616 408.3362 410.7450 0.3694 -1.0000 -1.0000 2517763 1573910740.60 151.5479 60.0013 32.0000 1.9543 1.9638 408.2852 410.6945 0.3694 -1.0000 -1.0000 2518234 1573910740.70 151.5479 60.0013 32.0000 1.9550 1.9645 408.2545 410.6643 0.3695 -1.0000 -1.0000 2518293 1573910740.80 151.6078 60.0013 32.0000 1.9556 1.9651 408.2370 410.6456 0.3693 -1.0000 -1.0000 2518374 1573910740.90 151.6131 60.0013 32.0000 1.9527 1.9621 408.6288 411.0406 0.3695 -1.0000 -1.0000 2518433 1573910741.00 151.6131 60.0013 32.0000 1.9518 1.9612 408.7018 411.1135 0.3695 -1.0000 -1.0000 2518493 1573910741.10 151.6131 60.0013 32.0000 1.9523 1.9618 408.5078 410.9195 0.3696 -1.0000 -1.0000 2518743 1573910741.20 151.6131 60.0013 32.0000 1.9524 1.9618 408.1760 410.5859 0.3696 -1.0000 -1.0000 2518803 1573910741.30 151.6131 60.0013 32.0000 1.9531 1.9626 408.1414 410.5497 0.3693 -1.0000 -1.0000 2518863 1573910741.40 151.2202 60.0013 32.0000 1.9529 1.9623 408.0076 410.4155 0.3695 -1.0000 -1.0000 2518943 1573910741.50 151.2202 60.0013 32.0000 1.9523 1.9618 408.1552 410.5650 0.3696 -1.0000 -1.0000 2519003 1573910741.60 151.2202 60.0013 32.0000 1.9530 1.9624 408.3311 410.7418 0.3696 -1.0000 -1.0000 2519733 1573910741.70 151.2202 60.0013 32.0000 1.9515 1.9609 408.3886 410.8004 0.3697 -1.0000 -1.0000 2519803 1573910741.80 151.2202 60.0013 32.0000 1.9518 1.9613 408.5194 410.9327 0.3699 -1.0000 -1.0000 2519863 1573910741.90 151.3239 60.0013 32.0000 1.9530 1.9625 408.4267 410.8392 0.3697 -1.0000 -1.0000 2519943 1573910742.00 151.3239 60.0013 32.0000 1.9546 1.9641 408.3867 410.7972 0.3695 -1.0000 -1.0000 2520013 1573910742.10 151.3239 60.0013 32.0000 1.9539 1.9634 408.2635 410.6733 0.3695 -1.0000 -1.0000 2520073 1573910742.20 151.3239 60.0013 32.0000 1.9536 1.9630 408.1453 410.5531 0.3694 -1.0000 -1.0000 2520143 1573910742.30 151.3239 60.0013 32.0000 1.9548 1.9643 408.1054 410.5142 0.3694 -1.0000 -1.0000 2520203 1573910742.40 151.3392 60.0013 32.0000 1.9531 1.9626 408.4140 410.8248 0.3696 -1.0000 -1.0000 2520273 1573910742.50 151.5272 60.0013 32.0000 1.9545 1.9639 408.4976 410.9077 0.3693 -1.0000 -1.0000 2520503 1573910742.60 151.5272 60.0013 32.0000 1.9534 1.9628 408.5244 410.9332 0.3691 -1.0000 -1.0000 2520563 1573910742.70 151.5272 60.0013 32.0000 1.9532 1.9627 408.2087 410.6165 0.3693 -1.0000 -1.0000 2520623 1573910742.80 151.5272 60.0013 32.0000 1.9541 1.9635 407.9712 410.3770 0.3690 -1.0000 -1.0000 2520693 1573910742.90 151.5272 60.0013 32.0000 1.9541 1.9635 408.4073 410.8142 0.3690 -1.0000 -1.0000 2520763 1573910743.00 151.3788 60.0013 32.0000 1.9542 1.9637 408.6547 411.0607 0.3687 -1.0000 -1.0000 2520823 1573910743.10 151.3788 60.0013 32.0000 1.9545 1.9640 408.4147 410.8222 0.3690 -1.0000 -1.0000 2520893 1573910743.20 151.3788 60.0013 32.0000 1.9546 1.9641 408.2727 410.6766 0.3685 -1.0000 -1.0000 2520963 1573910743.30 151.3788 60.0013 32.0000 1.9558 1.9652 408.0537 410.4560 0.3685 -1.0000 -1.0000 2521023 1573910743.40 151.3788 60.0013 32.0000 1.9543 1.9637 408.2900 410.6937 0.3687 -1.0000 -1.0000 2521093 1573910743.50 151.3788 60.0013 32.0000 1.9530 1.9624 408.5273 410.9312 0.3684 -1.0000 -1.0000 2521163 1573910743.60 151.3788 60.0013 32.0000 1.9525 1.9619 408.5824 410.9890 0.3688 -1.0000 -1.0000 2521223 1573910743.70 151.3788 60.0013 32.0000 1.9536 1.9630 408.4814 410.8876 0.3688 -1.0000 -1.0000 2521293 1573910743.80 151.3788 60.0013 32.0000 1.9528 1.9622 408.1499 410.5520 0.3683 -1.0000 -1.0000 2521363 1573910743.90 151.3788 60.0013 32.0000 1.9517 1.9611 408.2124 410.6132 0.3682 -1.0000 -1.0000 2521433 1573910744.00 151.3788 60.0013 32.0000 1.9523 1.9618 408.5227 410.9269 0.3685 -1.0000 -1.0000 2521492 1573910744.10 151.6452 60.0013 32.0000 1.9523 1.9618 408.6792 411.0845 0.3685 -1.0000 -1.0000 2521553 1573910744.20 151.6452 60.0013 32.0000 1.9539 1.9634 408.4084 410.8148 0.3690 -1.0000 -1.0000 2521633 1573910744.30 151.6452 60.0013 32.0000 1.9533 1.9627 408.0095 410.4137 0.3688 -1.0000 -1.0000 2521692 1573910744.40 151.6452 60.0013 32.0000 1.9541 1.9635 407.9838 410.3860 0.3686 -1.0000 -1.0000 2521753 1573910744.50 151.6452 60.0013 32.0000 1.9531 1.9625 408.2933 410.6981 0.3687 -1.0000 -1.0000 2521832 1573910744.60 151.2702 60.0006 32.0000 1.9532 1.9627 408.6275 411.0347 0.3688 -1.0000 -1.0000 2521892 1573910744.70 151.2702 60.0006 32.0000 1.9519 1.9613 408.6853 411.0937 0.3690 -1.0000 -1.0000 2521982 1573910744.80 151.2702 60.0006 32.0000 1.9523 1.9617 408.4767 410.8842 0.3690 -1.0000 -1.0000 2522062 1573910744.90 151.2702 60.0006 32.0000 1.9524 1.9618 408.0948 410.5000 0.3689 -1.0000 -1.0000 2522122 1573910745.00 151.2702 60.0006 32.0000 1.9523 1.9618 408.2774 410.6830 0.3688 -1.0000 -1.0000 2522182 1573910745.10 151.2702 60.0006 32.0000 1.9532 1.9626 408.6600 411.0685 0.3690 -1.0000 -1.0000 2522252 1573910745.20 151.2702 60.0006 32.0000 1.9540 1.9635 408.5574 410.9662 0.3693 -1.0000 -1.0000 2522482 1573910745.30 151.4988 60.0006 32.0000 1.9546 1.9640 408.3429 410.7523 0.3693 -1.0000 -1.0000 2522552 1573910745.40 151.4988 60.0006 32.0000 1.9553 1.9648 408.1937 410.6015 0.3693 -1.0000 -1.0000 2522622 1573910745.50 151.4988 60.0006 32.0000 1.9551 1.9646 408.3128 410.7211 0.3693 -1.0000 -1.0000 2522682 1573910745.60 151.4988 60.0006 32.0000 1.9528 1.9623 408.4880 410.8992 0.3696 -1.0000 -1.0000 2522742 1573910745.70 151.4988 60.0006 32.0000 1.9529 1.9624 408.6590 411.0735 0.3698 -1.0000 -1.0000 2523082 1573910745.80 151.5037 60.0006 32.0000 1.9538 1.9633 408.1970 410.6070 0.3697 -1.0000 -1.0000 2523142 1573910745.90 151.5162 60.0006 32.0000 1.9555 1.9650 408.2068 410.6189 0.3699 -1.0000 -1.0000 2523222 1573910746.00 151.5162 60.0006 32.0000 1.9532 1.9627 408.4931 410.9049 0.3696 -1.0000 -1.0000 2523282 1573910746.10 151.5162 60.0006 32.0000 1.9539 1.9634 408.6951 411.1101 0.3701 -1.0000 -1.0000 2523341 1573910746.20 151.5162 60.0006 32.0000 1.9553 1.9648 408.3417 410.7568 0.3702 -1.0000 -1.0000 2523751 1573910746.30 151.5162 60.0006 32.0000 1.9554 1.9649 408.1881 410.6012 0.3702 -1.0000 -1.0000 2523821 1573910746.40 151.4967 60.0006 32.0000 1.9534 1.9629 408.5038 410.9192 0.3701 -1.0000 -1.0000 2523881 1573910746.50 151.4967 60.0006 32.0000 1.9532 1.9627 408.6211 411.0374 0.3703 -1.0000 -1.0000 2523951 1573910746.60 151.4967 60.0006 32.0000 1.9531 1.9626 408.6203 411.0371 0.3704 -1.0000 -1.0000 2524011 1573910746.70 151.4967 60.0006 32.0000 1.9551 1.9646 408.2774 410.6922 0.3702 -1.0000 -1.0000 2524251 1573910746.80 151.4967 60.0006 32.0000 1.9539 1.9634 407.9786 410.3894 0.3699 -1.0000 -1.0000 2524331 1573910746.90 151.4925 60.0006 32.0000 1.9537 1.9632 408.2097 410.6227 0.3701 -1.0000 -1.0000 2524391 1573910747.00 151.4915 60.0006 32.0000 1.9533 1.9628 408.4108 410.8235 0.3698 -1.0000 -1.0000 2524461 1573910747.10 151.4915 60.0006 32.0000 1.9540 1.9635 408.3503 410.7663 0.3704 -1.0000 -1.0000 2524531 1573910747.20 151.4915 60.0006 32.0000 1.9545 1.9640 408.3494 410.7651 0.3705 -1.0000 -1.0000 2524591 1573910747.30 151.4915 60.0006 32.0000 1.9550 1.9645 408.1491 410.5639 0.3703 -1.0000 -1.0000 2524701 1573910747.40 151.4915 60.0006 32.0000 1.9523 1.9618 408.2536 410.6665 0.3700 -1.0000 -1.0000 2524771 1573910747.50 151.2495 60.0006 32.0000 1.9520 1.9615 408.5174 410.9314 0.3699 -1.0000 -1.0000 2524831 1573910747.60 151.2495 60.0006 32.0000 1.9522 1.9617 408.4609 410.8745 0.3699 -1.0000 -1.0000 2524901 1573910747.70 151.2495 60.0006 32.0000 1.9532 1.9627 408.4031 410.8167 0.3700 -1.0000 -1.0000 2524971 1573910747.80 151.2495 60.0006 32.0000 1.9544 1.9639 408.2957 410.7093 0.3701 -1.0000 -1.0000 2525201 1573910747.90 151.2495 60.0006 32.0000 1.9550 1.9645 408.0219 410.4349 0.3701 -1.0000 -1.0000 2525271 1573910748.00 151.5742 60.0006 32.0000 1.9543 1.9638 408.3154 410.7271 0.3697 -1.0000 -1.0000 2525330 1573910748.10 151.5742 60.0006 32.0000 1.9532 1.9627 408.4811 410.8945 0.3699 -1.0000 -1.0000 2525400 1573910748.20 151.5742 60.0006 32.0000 1.9539 1.9633 408.3383 410.7509 0.3698 -1.0000 -1.0000 2525471 1573910748.30 151.5742 60.0006 32.0000 1.9541 1.9636 408.1791 410.5890 0.3696 -1.0000 -1.0000 2525530 1573910748.40 151.5742 60.0006 32.0000 1.9547 1.9642 408.1403 410.5524 0.3699 -1.0000 -1.0000 2525600 1573910748.50 151.5742 60.0006 32.0000 1.9549 1.9644 408.0968 410.5077 0.3698 -1.0000 -1.0000 2525670 1573910748.60 151.3213 60.0006 32.0000 1.9523 1.9618 408.3915 410.8040 0.3698 -1.0000 -1.0000 2525730 1573910748.70 151.3213 60.0006 32.0000 1.9523 1.9617 408.5886 411.0020 0.3698 -1.0000 -1.0000 2525790 1573910748.80 151.3213 60.0006 32.0000 1.9528 1.9623 408.4543 410.8665 0.3697 -1.0000 -1.0000 2526240 1573910748.90 151.3213 60.0006 32.0000 1.9523 1.9618 408.1432 410.5526 0.3696 -1.0000 -1.0000 2526300 1573910749.00 151.3213 60.0006 32.0000 1.9540 1.9635 408.0286 410.4382 0.3697 -1.0000 -1.0000 2526370 1573910749.10 151.3213 60.0006 32.0000 1.9552 1.9647 408.4540 410.8651 0.3695 -1.0000 -1.0000 2526440 1573910749.20 151.3213 60.0006 32.0000 1.9548 1.9643 408.6612 411.0752 0.3698 -1.0000 -1.0000 2526500 1573910749.30 151.6128 60.0006 32.0000 1.9555 1.9650 408.1303 410.5406 0.3697 -1.0000 -1.0000 2526720 1573910749.40 151.6960 60.0006 32.0000 1.9548 1.9643 408.1154 410.5242 0.3693 -1.0000 -1.0000 2526800 1573910749.50 151.6960 60.0006 32.0000 1.9532 1.9627 408.2576 410.6659 0.3693 -1.0000 -1.0000 2526860 1573910749.60 151.6960 60.0006 32.0000 1.9514 1.9609 408.4133 410.8222 0.3694 -1.0000 -1.0000 2526920 1573910749.70 151.6960 60.0006 32.0000 1.9523 1.9618 408.5448 410.9572 0.3697 -1.0000 -1.0000 2527000 1573910749.80 151.4509 60.0008 32.0000 1.9532 1.9626 408.4347 410.8458 0.3697 -1.0000 -1.0000 2527500 1573910749.90 151.4509 60.0008 32.0000 1.9537 1.9632 408.3695 410.7818 0.3698 -1.0000 -1.0000 2527570 1573910750.00 151.4509 60.0008 32.0000 1.9545 1.9640 408.0084 410.4155 0.3693 -1.0000 -1.0000 2527630 1573910750.10 151.4509 60.0008 32.0000 1.9545 1.9640 408.1437 410.5534 0.3696 -1.0000 -1.0000 2527690 1573910750.20 151.4509 60.0008 32.0000 1.9551 1.9646 408.6411 411.0543 0.3697 -1.0000 -1.0000 2527770 1573910750.30 151.4432 60.0008 32.0000 1.9534 1.9629 408.6032 411.0158 0.3697 -1.0000 -1.0000 2527990 1573910750.40 151.4432 60.0008 32.0000 1.9542 1.9637 408.1211 410.5324 0.3698 -1.0000 -1.0000 2528060 1573910750.50 151.4432 60.0008 32.0000 1.9533 1.9628 408.1106 410.5212 0.3698 -1.0000 -1.0000 2528130 1573910750.60 151.4432 60.0008 32.0000 1.9543 1.9638 408.3374 410.7500 0.3699 -1.0000 -1.0000 2528190 1573910750.70 151.4432 60.0008 32.0000 1.9530 1.9625 408.4952 410.9098 0.3701 -1.0000 -1.0000 2528260 1573910750.80 151.4576 60.0008 32.0000 1.9522 1.9617 408.4384 410.8540 0.3703 -1.0000 -1.0000 2528490 1573910750.90 151.5103 60.0008 32.0000 1.9550 1.9645 408.0776 410.4912 0.3703 -1.0000 -1.0000 2528560 1573910751.00 151.5103 60.0008 32.0000 1.9550 1.9645 408.1876 410.6028 0.3704 -1.0000 -1.0000 2528620 1573910751.10 151.5103 60.0008 32.0000 1.9542 1.9637 408.4341 410.8496 0.3701 -1.0000 -1.0000 2528700 1573910751.20 151.5103 60.0008 32.0000 1.9539 1.9634 408.5580 410.9745 0.3703 -1.0000 -1.0000 2528760 1573910751.30 151.5103 60.0008 32.0000 1.9544 1.9639 408.4966 410.9121 0.3701 -1.0000 -1.0000 2528820 1573910751.40 151.4651 60.0008 32.0000 1.9534 1.9629 408.5872 411.0029 0.3701 -1.0000 -1.0000 2528960 1573910751.50 151.4565 60.0008 32.0000 1.9540 1.9635 408.1604 410.5741 0.3701 -1.0000 -1.0000 2529019 1573910751.60 151.4565 60.0008 32.0000 1.9538 1.9633 408.3181 410.7309 0.3699 -1.0000 -1.0000 2529089 1573910751.70 151.4565 60.0008 32.0000 1.9534 1.9629 408.4947 410.9082 0.3699 -1.0000 -1.0000 2529160 1573910751.80 151.4565 60.0008 32.0000 1.9546 1.9641 408.4673 410.8800 0.3697 -1.0000 -1.0000 2529219 1573910751.90 151.4565 60.0008 32.0000 1.9550 1.9644 408.2206 410.6317 0.3698 -1.0000 -1.0000 2529459 1573910752.00 151.4973 60.0008 32.0000 1.9548 1.9643 408.1731 410.5826 0.3696 -1.0000 -1.0000 2529519 1573910752.10 151.6529 60.0008 32.0000 1.9555 1.9650 408.3579 410.7689 0.3696 -1.0000 -1.0000 2529579 1573910752.20 151.6529 60.0008 32.0000 1.9536 1.9630 408.5443 410.9557 0.3695 -1.0000 -1.0000 2529649 1573910752.30 151.6529 60.0008 32.0000 1.9528 1.9622 408.4847 410.8967 0.3697 -1.0000 -1.0000 2529799 1573910752.40 151.6529 60.0008 32.0000 1.9538 1.9632 408.2940 410.7054 0.3698 -1.0000 -1.0000 2529979 1573910752.50 151.6529 60.0008 32.0000 1.9554 1.9649 408.1332 410.5426 0.3696 -1.0000 -1.0000 2530059 1573910752.60 151.5842 60.0008 32.0000 1.9533 1.9628 408.4930 410.9054 0.3696 -1.0000 -1.0000 2530129 1573910752.70 151.5842 60.0008 32.0000 1.9520 1.9614 408.5025 410.9145 0.3698 -1.0000 -1.0000 2530189 1573910752.80 151.5842 60.0008 32.0000 1.9529 1.9624 408.3613 410.7700 0.3694 -1.0000 -1.0000 2530259 1573910752.90 151.5842 60.0008 32.0000 1.9545 1.9640 408.1447 410.5548 0.3697 -1.0000 -1.0000 2530449 1573910753.00 151.5842 60.0008 32.0000 1.9558 1.9653 408.0781 410.4885 0.3698 -1.0000 -1.0000 2530519 1573910753.10 151.5726 60.0008 32.0000 1.9557 1.9652 408.2719 410.6830 0.3698 -1.0000 -1.0000 2530599 1573910753.20 151.5688 60.0008 32.0000 1.9532 1.9627 408.4403 410.8540 0.3699 -1.0000 -1.0000 2530659 1573910753.30 151.5688 60.0008 32.0000 1.9550 1.9644 408.4789 410.8928 0.3700 -1.0000 -1.0000 2530719 1573910753.40 151.5688 60.0008 32.0000 1.9559 1.9654 408.1152 410.5283 0.3701 -1.0000 -1.0000 2530789 1573910753.50 151.5688 60.0008 32.0000 1.9544 1.9639 408.1642 410.5767 0.3701 -1.0000 -1.0000 2530859 1573910753.60 151.5682 60.0008 32.0000 1.9545 1.9640 408.0673 410.4788 0.3700 -1.0000 -1.0000 2530919 1573910753.70 151.5434 60.0008 32.0000 1.9525 1.9620 408.4553 410.8707 0.3701 -1.0000 -1.0000 2530989 1573910753.80 151.5434 60.0008 32.0000 1.9545 1.9639 408.3375 410.7523 0.3703 -1.0000 -1.0000 2531059 1573910753.90 151.5434 60.0008 32.0000 1.9554 1.9649 408.1234 410.5373 0.3702 -1.0000 -1.0000 2531749 1573910754.00 151.5434 60.0008 32.0000 1.9562 1.9657 408.2451 410.6582 0.3700 -1.0000 -1.0000 2531809 1573910754.10 151.5434 60.0008 32.0000 1.9537 1.9632 408.3885 410.8022 0.3700 -1.0000 -1.0000 2531879 1573910754.20 151.2413 60.0008 32.0000 1.9521 1.9616 408.6142 411.0297 0.3701 -1.0000 -1.0000 2531949 1573910754.30 151.2304 60.0008 32.0000 1.9532 1.9627 408.3952 410.8088 0.3699 -1.0000 -1.0000 2532009 1573910754.40 151.2304 60.0008 32.0000 1.9527 1.9621 408.0639 410.4760 0.3700 -1.0000 -1.0000 2532259 1573910754.50 151.2304 60.0008 32.0000 1.9527 1.9622 408.1117 410.5216 0.3697 -1.0000 -1.0000 2532329 1573910754.60 151.2304 60.0008 32.0000 1.9530 1.9625 408.5425 410.9555 0.3698 -1.0000 -1.0000 2532389 1573910754.70 151.3370 60.0013 32.0000 1.9543 1.9637 408.4212 410.8344 0.3700 -1.0000 -1.0000 2532459 1573910754.80 151.5604 60.0023 32.0000 1.9539 1.9634 408.2294 410.6433 0.3701 -1.0000 -1.0000 2532529 1573910754.90 151.5604 60.0023 32.0000 1.9558 1.9653 408.0929 410.5034 0.3698 -1.0000 -1.0000 2532599 1573910755.00 151.5604 60.0023 32.0000 1.9552 1.9647 408.2075 410.6221 0.3703 -1.0000 -1.0000 2532659 1573910755.10 151.5604 60.0023 32.0000 1.9531 1.9626 408.3658 410.7804 0.3701 -1.0000 -1.0000 2532729 1573910755.20 151.5604 60.0023 32.0000 1.9528 1.9623 408.6849 411.1021 0.3704 -1.0000 -1.0000 2532789 1573910755.30 151.4841 60.0023 32.0000 1.9525 1.9620 408.3079 410.7261 0.3707 -1.0000 -1.0000 2532859 1573910755.40 151.4841 60.0023 32.0000 1.9547 1.9642 408.0570 410.4716 0.3704 -1.0000 -1.0000 2532929 1573910755.50 151.4841 60.0023 32.0000 1.9538 1.9633 408.4777 410.8952 0.3704 -1.0000 -1.0000 2532989 1573910755.60 151.4841 60.0023 32.0000 1.9529 1.9623 408.4185 410.8342 0.3703 -1.0000 -1.0000 2533059 1573910755.70 151.4841 60.0023 32.0000 1.9528 1.9623 408.6122 411.0319 0.3707 -1.0000 -1.0000 2533129 1573910755.80 151.3874 60.0023 32.0000 1.9543 1.9638 408.3696 410.7854 0.3703 -1.0000 -1.0000 2533239 1573910755.90 151.3100 60.0023 32.0000 1.9534 1.9629 408.0444 410.4578 0.3703 -1.0000 -1.0000 2533498 1573910756.00 151.3100 60.0023 32.0000 1.9534 1.9629 408.1381 410.5522 0.3703 -1.0000 -1.0000 2533559 1573910756.10 151.3100 60.0023 32.0000 1.9519 1.9614 408.4193 410.8352 0.3703 -1.0000 -1.0000 2533618 1573910756.20 151.3100 60.0023 32.0000 1.9534 1.9628 408.4395 410.8571 0.3707 -1.0000 -1.0000 2533698 1573910756.30 151.3100 60.0023 32.0000 1.9542 1.9637 408.3500 410.7646 0.3703 -1.0000 -1.0000 2533758 1573910756.40 151.5635 60.0023 32.0000 1.9524 1.9619 408.1887 410.6031 0.3702 -1.0000 -1.0000 2533818 1573910756.50 151.5635 60.0023 32.0000 1.9545 1.9640 408.1833 410.5972 0.3702 -1.0000 -1.0000 2533898 1573910756.60 151.5635 60.0023 32.0000 1.9517 1.9612 408.2439 410.6578 0.3702 -1.0000 -1.0000 2533958 1573910756.70 151.5635 60.0023 32.0000 1.9529 1.9624 408.3435 410.7579 0.3701 -1.0000 -1.0000 2534018 1573910756.80 151.5635 60.0023 32.0000 1.9524 1.9619 408.3317 410.7466 0.3702 -1.0000 -1.0000 2534098 1573910756.90 151.4901 60.0023 32.0000 1.9518 1.9613 408.2842 410.6988 0.3702 -1.0000 -1.0000 2534168 1573910757.00 151.4321 60.0023 32.0000 1.9535 1.9630 408.1147 410.5282 0.3702 -1.0000 -1.0000 2534508 1573910757.10 151.4321 60.0023 32.0000 1.9526 1.9620 408.1466 410.5578 0.3699 -1.0000 -1.0000 2534578 1573910757.20 151.4321 60.0023 32.0000 1.9519 1.9614 408.1724 410.5853 0.3701 -1.0000 -1.0000 2534638 1573910757.30 151.4321 60.0023 32.0000 1.9528 1.9623 408.3829 410.7969 0.3700 -1.0000 -1.0000 2534708 1573910757.40 151.4321 60.0023 32.0000 1.9516 1.9611 408.4141 410.8275 0.3699 -1.0000 -1.0000 2534778 1573910757.50 151.4321 60.0023 32.0000 1.9522 1.9617 408.4534 410.8685 0.3703 -1.0000 -1.0000 2535228 1573910757.60 151.4321 60.0023 32.0000 1.9552 1.9647 408.5025 410.9178 0.3702 -1.0000 -1.0000 2535288 1573910757.70 151.4321 60.0023 32.0000 1.9538 1.9633 408.2981 410.7123 0.3701 -1.0000 -1.0000 2535358 1573910757.80 151.4321 60.0023 32.0000 1.9549 1.9643 408.2035 410.6158 0.3699 -1.0000 -1.0000 2535418 1573910757.90 151.4321 60.0023 32.0000 1.9540 1.9634 408.1149 410.5250 0.3698 -1.0000 -1.0000 2535508 1573910758.00 151.5433 60.0023 32.0000 1.9531 1.9626 408.3244 410.7382 0.3702 -1.0000 -1.0000 2535578 1573910758.10 151.3811 60.0023 32.0000 1.9533 1.9628 408.4861 410.9010 0.3701 -1.0000 -1.0000 2535638 1573910758.20 151.3811 60.0023 32.0000 1.9542 1.9637 408.2532 410.6691 0.3704 -1.0000 -1.0000 2535708 1573910758.30 151.3811 60.0023 32.0000 1.9546 1.9640 408.1887 410.6033 0.3704 -1.0000 -1.0000 2535768 1573910758.40 151.3811 60.0023 32.0000 1.9533 1.9628 408.2678 410.6827 0.3704 -1.0000 -1.0000 2535838 1573910758.50 151.3811 60.0023 32.0000 1.9502 1.9597 408.4146 410.8319 0.3705 -1.0000 -1.0000 2536228 1573910758.60 151.3910 60.0023 32.0000 1.9526 1.9621 408.5197 410.9398 0.3709 -1.0000 -1.0000 2536288 1573910758.70 151.3910 60.0023 32.0000 1.9536 1.9631 408.3820 410.7989 0.3707 -1.0000 -1.0000 2536358 1573910758.80 151.3910 60.0023 32.0000 1.9549 1.9644 408.2641 410.6833 0.3709 -1.0000 -1.0000 2536428 1573910758.90 151.3910 60.0023 32.0000 1.9535 1.9630 408.2871 410.7075 0.3711 -1.0000 -1.0000 2536488 1573910759.00 151.3910 60.0023 32.0000 1.9534 1.9629 408.2482 410.6672 0.3709 -1.0000 -1.0000 2536748 1573910759.10 151.3588 60.0023 32.0000 1.9530 1.9626 408.3115 410.7308 0.3709 -1.0000 -1.0000 2536828 1573910759.20 151.3188 60.0023 32.0000 1.9522 1.9617 408.2971 410.7176 0.3711 -1.0000 -1.0000 2536888 1573910759.30 151.3188 60.0023 32.0000 1.9527 1.9622 408.3046 410.7236 0.3709 -1.0000 -1.0000 2536948 1573910759.40 151.3188 60.0023 32.0000 1.9531 1.9627 408.4324 410.8537 0.3712 -1.0000 -1.0000 2537018 1573910759.50 151.3188 60.0023 32.0000 1.9531 1.9626 408.5543 410.9759 0.3711 -1.0000 -1.0000 2537198 1573910759.60 151.3188 60.0023 32.0000 1.9529 1.9624 408.4684 410.8891 0.3709 -1.0000 -1.0000 2537268 1573910759.70 151.2971 59.9991 32.0000 1.9529 1.9624 408.2310 410.6499 0.3711 -1.0000 -1.0000 2537338 1573910759.80 151.2971 59.9991 32.0000 1.9550 1.9645 408.1931 410.6139 0.3712 -1.0000 -1.0000 2537398 1573910759.90 151.2971 59.9991 32.0000 1.9534 1.9629 408.1678 410.5873 0.3711 -1.0000 -1.0000 2537468 1573910760.00 151.2971 59.9991 32.0000 1.9538 1.9633 408.2941 410.7142 0.3711 -1.0000 -1.0000 2537758 1573910760.10 151.2971 59.9991 32.0000 1.9537 1.9633 408.4199 410.8414 0.3712 -1.0000 -1.0000 2537817 1573910760.20 151.2971 59.9991 32.0000 1.9540 1.9635 408.3197 410.7401 0.3711 -1.0000 -1.0000 2537887 1573910760.30 151.3113 59.9991 32.0000 1.9534 1.9629 408.2874 410.7077 0.3711 -1.0000 -1.0000 2537958 1573910760.40 151.3443 59.9991 32.0000 1.9534 1.9630 408.1606 410.5795 0.3709 -1.0000 -1.0000 2538017 1573910760.50 151.3443 59.9991 32.0000 1.9533 1.9628 408.1114 410.5309 0.3712 -1.0000 -1.0000 2538257 1573910760.60 151.3443 59.9991 32.0000 1.9519 1.9614 408.1917 410.6125 0.3712 -1.0000 -1.0000 2538317 1573910760.70 151.3443 59.9991 32.0000 1.9540 1.9635 408.1208 410.5394 0.3710 -1.0000 -1.0000 2538377 1573910760.80 151.3443 59.9991 32.0000 1.9543 1.9638 408.3413 410.7618 0.3711 -1.0000 -1.0000 2538457 1573910760.90 151.4099 59.9991 32.0000 1.9536 1.9631 408.2687 410.6900 0.3713 -1.0000 -1.0000 2538517 1573910761.00 151.4099 59.9991 32.0000 1.9527 1.9622 408.3489 410.7711 0.3713 -1.0000 -1.0000 2538577 1573910761.10 151.4099 59.9991 32.0000 1.9519 1.9614 408.4262 410.8482 0.3713 -1.0000 -1.0000 2538647 1573910761.20 151.4099 59.9991 32.0000 1.9517 1.9612 408.4012 410.8236 0.3713 -1.0000 -1.0000 2538707 1573910761.30 151.4099 59.9991 32.0000 1.9528 1.9624 408.3281 410.7516 0.3715 -1.0000 -1.0000 2538777 1573910761.40 151.3628 59.9991 32.0000 1.9539 1.9635 408.1294 410.5507 0.3714 -1.0000 -1.0000 2538847 1573910761.50 151.3545 59.9991 32.0000 1.9541 1.9636 408.0910 410.5124 0.3715 -1.0000 -1.0000 2538907 1573910761.60 151.3545 59.9991 32.0000 1.9532 1.9627 408.2863 410.7086 0.3714 -1.0000 -1.0000 2538977 1573910761.70 151.3545 59.9991 32.0000 1.9531 1.9626 408.1530 410.5752 0.3716 -1.0000 -1.0000 2539047 1573910761.80 151.3545 59.9991 32.0000 1.9523 1.9618 408.2310 410.6525 0.3712 -1.0000 -1.0000 2539107 1573910761.90 151.3545 59.9991 32.0000 1.9547 1.9643 408.2198 410.6420 0.3713 -1.0000 -1.0000 2539177 1573910762.00 151.4474 59.9991 32.0000 1.9513 1.9608 408.3733 410.7959 0.3716 -1.0000 -1.0000 2539247 1573910762.10 151.4474 59.9991 32.0000 1.9514 1.9609 408.3805 410.8037 0.3714 -1.0000 -1.0000 2539487 1573910762.20 151.4474 59.9991 32.0000 1.9517 1.9612 408.4143 410.8369 0.3714 -1.0000 -1.0000 2539557 1573910762.30 151.4474 59.9991 32.0000 1.9531 1.9627 408.3660 410.7896 0.3716 -1.0000 -1.0000 2539627 1573910762.40 151.4474 59.9991 32.0000 1.9538 1.9634 408.1956 410.6213 0.3718 -1.0000 -1.0000 2539687 1573910762.50 151.4474 59.9991 32.0000 1.9543 1.9638 408.1968 410.6198 0.3717 -1.0000 -1.0000 2539767 1573910762.60 151.4474 59.9991 32.0000 1.9527 1.9622 408.2628 410.6897 0.3721 -1.0000 -1.0000 2540016 1573910762.70 151.4474 59.9991 32.0000 1.9529 1.9624 408.1871 410.6108 0.3716 -1.0000 -1.0000 2540076 1573910762.80 151.4474 59.9991 32.0000 1.9529 1.9624 408.2440 410.6683 0.3719 -1.0000 -1.0000 2540146 1573910762.90 151.4474 59.9991 32.0000 1.9534 1.9629 408.2701 410.6970 0.3722 -1.0000 -1.0000 2540216 1573910763.00 151.3939 59.9991 32.0000 1.9528 1.9624 408.4393 410.8673 0.3720 -1.0000 -1.0000 2540276 1573910763.10 151.3162 59.9991 32.0000 1.9524 1.9619 408.4063 410.8335 0.3721 -1.0000 -1.0000 2540466 1573910763.20 151.3162 59.9991 32.0000 1.9532 1.9627 408.3973 410.8261 0.3723 -1.0000 -1.0000 2540536 1573910763.30 151.3162 59.9991 32.0000 1.9518 1.9613 408.3740 410.8025 0.3722 -1.0000 -1.0000 2540606 1573910763.40 151.3162 59.9991 32.0000 1.9521 1.9616 408.3396 410.7669 0.3722 -1.0000 -1.0000 2540676 1573910763.50 151.3162 59.9991 32.0000 1.9523 1.9618 408.1560 410.5832 0.3723 -1.0000 -1.0000 2540736 1573910763.60 151.3162 59.9991 32.0000 1.9543 1.9638 408.1695 410.5993 0.3728 -1.0000 -1.0000 2541026 1573910763.70 151.4062 59.9991 32.0000 1.9530 1.9626 408.1340 410.5636 0.3726 -1.0000 -1.0000 2541106 1573910763.80 151.4062 59.9991 32.0000 1.9539 1.9635 408.2273 410.6562 0.3725 -1.0000 -1.0000 2541166 1573910763.90 151.4062 59.9991 32.0000 1.9527 1.9622 408.4872 410.9195 0.3728 -1.0000 -1.0000 2541236 1573910764.00 151.4062 59.9991 32.0000 1.9515 1.9611 408.3895 410.8216 0.3728 -1.0000 -1.0000 2541306 1573910764.10 151.4062 59.9991 32.0000 1.9536 1.9632 408.4711 410.9020 0.3724 -1.0000 -1.0000 2541526 1573910764.20 151.2810 59.9991 32.0000 1.9541 1.9636 408.4282 410.8596 0.3727 -1.0000 -1.0000 2541605 1573910764.30 151.2810 59.9991 32.0000 1.9538 1.9634 408.4090 410.8408 0.3728 -1.0000 -1.0000 2541666 1573910764.40 151.2810 59.9991 32.0000 1.9538 1.9634 408.2063 410.6361 0.3727 -1.0000 -1.0000 2541725 1573910764.50 151.2810 59.9991 32.0000 1.9523 1.9619 408.1015 410.5326 0.3728 -1.0000 -1.0000 2541795 1573910764.60 151.2810 59.9991 32.0000 1.9526 1.9622 408.3703 410.8003 0.3725 -1.0000 -1.0000 2541865 1573910764.70 151.2810 59.9991 32.0000 1.9535 1.9630 408.5121 410.9439 0.3727 -1.0000 -1.0000 2541955 1573910764.80 151.4068 59.9994 32.0000 1.9535 1.9630 408.4114 410.8417 0.3726 -1.0000 -1.0000 2542025 1573910764.90 151.4068 59.9994 32.0000 1.9521 1.9616 408.3636 410.7949 0.3728 -1.0000 -1.0000 2542095 1573910765.00 151.4068 59.9994 32.0000 1.9526 1.9622 408.3511 410.7838 0.3729 -1.0000 -1.0000 2542155 1573910765.10 151.4068 59.9994 32.0000 1.9528 1.9624 408.2742 410.7052 0.3728 -1.0000 -1.0000 2542225 1573910765.20 151.4068 59.9994 32.0000 1.9544 1.9639 408.3329 410.7630 0.3726 -1.0000 -1.0000 2542755 1573910765.30 151.4118 59.9994 32.0000 1.9543 1.9639 408.3086 410.7416 0.3730 -1.0000 -1.0000 2542815 1573910765.40 151.4118 59.9994 32.0000 1.9534 1.9630 408.2216 410.6542 0.3731 -1.0000 -1.0000 2542895 1573910765.50 151.4118 59.9994 32.0000 1.9536 1.9632 408.2113 410.6424 0.3729 -1.0000 -1.0000 2542955 1573910765.60 151.4118 59.9994 32.0000 1.9540 1.9636 408.2684 410.7001 0.3728 -1.0000 -1.0000 2543015 1573910765.70 151.4118 59.9994 32.0000 1.9534 1.9630 408.4067 410.8395 0.3730 -1.0000 -1.0000 2543245 1573910765.80 151.4118 59.9994 32.0000 1.9528 1.9623 408.4007 410.8326 0.3729 -1.0000 -1.0000 2543305 1573910765.90 151.4118 59.9994 32.0000 1.9529 1.9625 408.4196 410.8533 0.3730 -1.0000 -1.0000 2543385 1573910766.00 151.4118 59.9994 32.0000 1.9512 1.9607 408.3980 410.8317 0.3731 -1.0000 -1.0000 2543445 1573910766.10 151.4118 59.9994 32.0000 1.9533 1.9629 408.2068 410.6381 0.3729 -1.0000 -1.0000 2543505 1573910766.20 151.4118 59.9994 32.0000 1.9550 1.9646 408.1895 410.6219 0.3731 -1.0000 -1.0000 2543745 1573910766.30 151.4121 59.9994 32.0000 1.9535 1.9630 408.2264 410.6586 0.3730 -1.0000 -1.0000 2543814 1573910766.40 151.4616 59.9994 32.0000 1.9530 1.9625 408.0145 410.4454 0.3729 -1.0000 -1.0000 2543875 1573910766.50 151.4259 59.9994 32.0000 1.9528 1.9624 407.9282 410.3578 0.3729 -1.0000 -1.0000 2543945 1573910766.60 151.4259 59.9994 32.0000 1.9528 1.9623 408.1396 410.5712 0.3730 -1.0000 -1.0000 2544014 1573910766.70 151.4259 59.9994 32.0000 1.9530 1.9626 408.3023 410.7342 0.3727 -1.0000 -1.0000 2544254 1573910766.80 151.4259 59.9994 32.0000 1.9531 1.9627 408.4190 410.8509 0.3728 -1.0000 -1.0000 2544334 1573910766.90 151.4074 59.9994 32.0000 1.9517 1.9612 408.3841 410.8166 0.3728 -1.0000 -1.0000 2544394 1573910767.00 151.3981 59.9994 32.0000 1.9527 1.9623 408.2818 410.7131 0.3729 -1.0000 -1.0000 2544454 1573910767.10 151.3981 59.9994 32.0000 1.9536 1.9631 408.2245 410.6569 0.3730 -1.0000 -1.0000 2544524 1573910767.20 151.3981 59.9994 32.0000 1.9542 1.9637 408.1583 410.5883 0.3726 -1.0000 -1.0000 2544704 1573910767.30 151.3981 59.9994 32.0000 1.9550 1.9645 408.2256 410.6551 0.3726 -1.0000 -1.0000 2544764 1573910767.40 151.3981 59.9994 32.0000 1.9531 1.9626 408.1019 410.5305 0.3725 -1.0000 -1.0000 2544844 1573910767.50 151.4976 59.9994 32.0000 1.9532 1.9627 408.2385 410.6658 0.3722 -1.0000 -1.0000 2544904 1573910767.60 151.4976 59.9994 32.0000 1.9528 1.9623 408.3292 410.7549 0.3719 -1.0000 -1.0000 2544964 1573910767.70 151.4976 59.9994 32.0000 1.9537 1.9633 408.2829 410.7077 0.3716 -1.0000 -1.0000 2545204 1573910767.80 151.4976 59.9994 32.0000 1.9527 1.9622 408.3833 410.8056 0.3713 -1.0000 -1.0000 2545274 1573910767.90 151.4976 59.9994 32.0000 1.9530 1.9625 408.2873 410.7080 0.3711 -1.0000 -1.0000 2545344 1573910768.00 151.5267 59.9994 32.0000 1.9531 1.9626 408.3662 410.7857 0.3709 -1.0000 -1.0000 2545404 1573910768.10 151.5947 59.9994 32.0000 1.9544 1.9639 408.3435 410.7631 0.3709 -1.0000 -1.0000 2545464 1573910768.20 151.5947 59.9994 32.0000 1.9543 1.9638 408.1895 410.6070 0.3708 -1.0000 -1.0000 2545954 1573910768.30 151.5947 59.9994 32.0000 1.9532 1.9627 408.2387 410.6577 0.3711 -1.0000 -1.0000 2546014 1573910768.40 151.5947 59.9994 32.0000 1.9534 1.9630 408.4094 410.8293 0.3709 -1.0000 -1.0000 2546084 1573910768.50 151.5947 59.9994 32.0000 1.9545 1.9640 408.4085 410.8298 0.3713 -1.0000 -1.0000 2546154 1573910768.60 151.4047 59.9994 32.0000 1.9546 1.9641 408.3595 410.7821 0.3714 -1.0000 -1.0000 2546214 1573910768.70 151.4047 59.9994 32.0000 1.9543 1.9638 408.2597 410.6824 0.3716 -1.0000 -1.0000 2546274 1573910768.80 151.4047 59.9994 32.0000 1.9540 1.9636 408.5414 410.9677 0.3718 -1.0000 -1.0000 2547294 1573910768.90 151.4047 59.9994 32.0000 1.9529 1.9624 408.2091 410.6340 0.3719 -1.0000 -1.0000 2547354 1573910769.00 151.4047 59.9994 32.0000 1.9534 1.9630 408.2072 410.6296 0.3716 -1.0000 -1.0000 2547424 1573910769.10 151.4047 59.9994 32.0000 1.9535 1.9630 408.1857 410.6100 0.3717 -1.0000 -1.0000 2547494 1573910769.20 151.4047 59.9994 32.0000 1.9543 1.9639 408.1421 410.5665 0.3719 -1.0000 -1.0000 2547554 1573910769.30 151.4047 59.9994 32.0000 1.9523 1.9618 408.2640 410.6903 0.3720 -1.0000 -1.0000 2547624 1573910769.40 151.4047 59.9994 32.0000 1.9525 1.9620 408.3917 410.8173 0.3718 -1.0000 -1.0000 2547694 1573910769.50 151.4047 59.9994 32.0000 1.9519 1.9615 408.4125 410.8389 0.3720 -1.0000 -1.0000 2547754 1573910769.60 151.4012 59.9994 32.0000 1.9519 1.9615 408.4010 410.8285 0.3721 -1.0000 -1.0000 2547814 1573910769.70 151.4167 59.9972 32.0000 1.9526 1.9621 408.3810 410.8076 0.3719 -1.0000 -1.0000 2547894 1573910769.80 151.4167 59.9972 32.0000 1.9530 1.9625 408.2861 410.7113 0.3719 -1.0000 -1.0000 2548264 1573910769.90 151.4167 59.9972 32.0000 1.9527 1.9622 408.2873 410.7131 0.3720 -1.0000 -1.0000 2548333 1573910770.00 151.4167 59.9972 32.0000 1.9539 1.9634 408.2078 410.6337 0.3719 -1.0000 -1.0000 2548403 1573910770.10 151.4167 59.9972 32.0000 1.9534 1.9629 408.2083 410.6304 0.3715 -1.0000 -1.0000 2548463 1573910770.20 151.3375 59.9972 32.0000 1.9528 1.9623 408.1951 410.6173 0.3714 -1.0000 -1.0000 2548533 1573910770.30 151.3367 59.9972 32.0000 1.9531 1.9626 408.2258 410.6495 0.3716 -1.0000 -1.0000 2548603 1573910770.40 151.3367 59.9972 32.0000 1.9527 1.9622 408.2580 410.6792 0.3711 -1.0000 -1.0000 2548663 1573910770.50 151.3367 59.9972 32.0000 1.9528 1.9623 408.4489 410.8697 0.3710 -1.0000 -1.0000 2548744 1573910770.60 151.3367 59.9972 32.0000 1.9517 1.9612 408.3547 410.7751 0.3710 -1.0000 -1.0000 2548803 1573910770.70 151.3367 59.9972 32.0000 1.9530 1.9625 408.3258 410.7459 0.3711 -1.0000 -1.0000 2548873 1573910770.80 151.3367 59.9972 32.0000 1.9548 1.9643 408.3883 410.8073 0.3708 -1.0000 -1.0000 2548953 1573910770.90 151.3367 59.9972 32.0000 1.9537 1.9632 408.1519 410.5695 0.3709 -1.0000 -1.0000 2549013 1573910771.00 151.3367 59.9972 32.0000 1.9540 1.9635 408.1884 410.6037 0.3704 -1.0000 -1.0000 2549073 1573910771.10 151.3367 59.9972 32.0000 1.9525 1.9620 408.1597 410.5760 0.3706 -1.0000 -1.0000 2549213 1573910771.20 151.3367 59.9972 32.0000 1.9514 1.9609 408.3547 410.7728 0.3707 -1.0000 -1.0000 2549273 1573910771.30 151.5378 59.9972 32.0000 1.9524 1.9619 408.4113 410.8295 0.3706 -1.0000 -1.0000 2549333 1573910771.40 151.5378 59.9972 32.0000 1.9528 1.9623 408.5566 410.9754 0.3707 -1.0000 -1.0000 2549413 1573910771.50 151.5378 59.9972 32.0000 1.9516 1.9611 408.5901 411.0097 0.3707 -1.0000 -1.0000 2549473 1573910771.60 151.5378 59.9972 32.0000 1.9520 1.9615 408.4689 410.8894 0.3711 -1.0000 -1.0000 2549533 1573910771.70 151.5378 59.9972 32.0000 1.9530 1.9625 408.3619 410.7832 0.3711 -1.0000 -1.0000 2549613 1573910771.80 151.5378 59.9972 32.0000 1.9524 1.9619 408.3568 410.7808 0.3717 -1.0000 -1.0000 2549673 1573910771.90 151.5378 59.9972 32.0000 1.9541 1.9637 408.3915 410.8152 0.3715 -1.0000 -1.0000 2549743 1573910772.00 151.5378 59.9972 32.0000 1.9540 1.9635 408.1952 410.6188 0.3718 -1.0000 -1.0000 2549813 1573910772.10 151.5378 59.9972 32.0000 1.9540 1.9635 408.1505 410.5735 0.3717 -1.0000 -1.0000 2549873 1573910772.20 151.5378 59.9972 32.0000 1.9527 1.9622 408.4581 410.8840 0.3717 -1.0000 -1.0000 2549943 1573910772.30 151.5378 59.9972 32.0000 1.9520 1.9615 408.5773 411.0039 0.3719 -1.0000 -1.0000 2550003 1573910772.40 151.5378 59.9972 32.0000 1.9537 1.9632 408.4970 410.9248 0.3721 -1.0000 -1.0000 2550073 1573910772.50 151.5378 59.9972 32.0000 1.9536 1.9631 408.2924 410.7199 0.3722 -1.0000 -1.0000 2550143 1573910772.60 151.5471 59.9972 32.0000 1.9543 1.9639 408.2019 410.6289 0.3723 -1.0000 -1.0000 2550203 1573910772.70 151.5471 59.9972 32.0000 1.9549 1.9645 408.2107 410.6392 0.3724 -1.0000 -1.0000 2550263 1573910772.80 151.5471 59.9972 32.0000 1.9546 1.9642 408.3838 410.8121 0.3722 -1.0000 -1.0000 2550343 1573910772.90 151.5471 59.9972 32.0000 1.9539 1.9634 408.5159 410.9447 0.3723 -1.0000 -1.0000 2550723 1573910773.00 151.5471 59.9972 32.0000 1.9532 1.9627 408.5038 410.9342 0.3724 -1.0000 -1.0000 2550783 1573910773.10 151.4592 59.9972 32.0000 1.9538 1.9634 408.4377 410.8681 0.3725 -1.0000 -1.0000 2550863 1573910773.20 151.4198 59.9972 32.0000 1.9546 1.9641 408.4323 410.8604 0.3722 -1.0000 -1.0000 2550923 1573910773.30 151.4198 59.9972 32.0000 1.9553 1.9648 408.1331 410.5602 0.3723 -1.0000 -1.0000 2550983 1573910773.40 151.4198 59.9972 32.0000 1.9546 1.9642 408.3063 410.7339 0.3722 -1.0000 -1.0000 2551053 1573910773.50 151.4198 59.9972 32.0000 1.9531 1.9627 408.2440 410.6719 0.3723 -1.0000 -1.0000 2551123 1573910773.60 151.4198 59.9972 32.0000 1.9542 1.9638 408.4527 410.8812 0.3721 -1.0000 -1.0000 2551183 1573910773.70 151.4198 59.9972 32.0000 1.9538 1.9634 408.4701 410.8997 0.3724 -1.0000 -1.0000 2551253 1573910773.80 151.4198 59.9972 32.0000 1.9530 1.9625 408.4011 410.8299 0.3724 -1.0000 -1.0000 2551322 1573910773.90 151.4198 59.9972 32.0000 1.9529 1.9624 408.5105 410.9391 0.3721 -1.0000 -1.0000 2551473 1573910774.00 151.4198 59.9972 32.0000 1.9536 1.9631 408.3260 410.7527 0.3721 -1.0000 -1.0000 2551543 1573910774.10 151.4198 59.9972 32.0000 1.9535 1.9630 408.3316 410.7595 0.3723 -1.0000 -1.0000 2551602 1573910774.20 151.4051 59.9972 32.0000 1.9542 1.9638 408.2485 410.6754 0.3722 -1.0000 -1.0000 2551672 1573910774.30 151.4051 59.9972 32.0000 1.9532 1.9627 408.2894 410.7168 0.3721 -1.0000 -1.0000 2551732 1573910774.40 151.4051 59.9972 32.0000 1.9539 1.9635 408.2664 410.6938 0.3723 -1.0000 -1.0000 2551972 1573910774.50 151.4051 59.9972 32.0000 1.9524 1.9619 408.2635 410.6889 0.3719 -1.0000 -1.0000 2552042 1573910774.60 151.4051 59.9972 32.0000 1.9511 1.9606 408.3111 410.7374 0.3720 -1.0000 -1.0000 2552112 1573910774.70 151.4060 59.9972 32.0000 1.9528 1.9624 408.4754 410.9029 0.3720 -1.0000 -1.0000 2552172 1573910774.80 151.4987 60.0006 32.0000 1.9530 1.9625 408.3715 410.7974 0.3719 -1.0000 -1.0000 2552242 1573910774.90 151.4987 60.0006 32.0000 1.9522 1.9617 408.4565 410.8839 0.3720 -1.0000 -1.0000 2552302 1573910775.00 151.4987 60.0006 32.0000 1.9520 1.9615 408.1915 410.6164 0.3719 -1.0000 -1.0000 2552502 1573910775.10 151.4987 60.0006 32.0000 1.9541 1.9636 408.2735 410.6984 0.3719 -1.0000 -1.0000 2552572 1573910775.20 151.4987 60.0006 32.0000 1.9526 1.9621 408.3550 410.7816 0.3720 -1.0000 -1.0000 2552632 1573910775.30 151.4661 60.0006 32.0000 1.9523 1.9618 408.3463 410.7676 0.3714 -1.0000 -1.0000 2552692 1573910775.40 151.4661 60.0006 32.0000 1.9535 1.9630 408.2905 410.7153 0.3718 -1.0000 -1.0000 2552772 1573910775.50 151.4661 60.0006 32.0000 1.9522 1.9617 408.3316 410.7559 0.3716 -1.0000 -1.0000 2552982 1573910775.60 151.4661 60.0006 32.0000 1.9532 1.9628 408.4230 410.8479 0.3716 -1.0000 -1.0000 2553042 1573910775.70 151.4661 60.0006 32.0000 1.9525 1.9621 408.3979 410.8216 0.3716 -1.0000 -1.0000 2553111 1573910775.80 151.4813 60.0006 32.0000 1.9527 1.9622 408.3806 410.8053 0.3717 -1.0000 -1.0000 2553172 1573910775.90 151.5325 60.0006 32.0000 1.9525 1.9621 408.3888 410.8153 0.3719 -1.0000 -1.0000 2553252 1573910776.00 151.5325 60.0006 32.0000 1.9527 1.9622 408.3726 410.7974 0.3717 -1.0000 -1.0000 2553491 1573910776.10 151.5325 60.0006 32.0000 1.9549 1.9644 408.4046 410.8302 0.3718 -1.0000 -1.0000 2553551 1573910776.20 151.5325 60.0006 32.0000 1.9536 1.9631 408.2146 410.6383 0.3715 -1.0000 -1.0000 2553631 1573910776.30 151.5325 60.0006 32.0000 1.9542 1.9637 408.0937 410.5171 0.3718 -1.0000 -1.0000 2553691 1573910776.40 151.6759 60.0006 32.0000 1.9541 1.9636 408.2598 410.6839 0.3717 -1.0000 -1.0000 2553751 1573910776.50 151.6759 60.0006 32.0000 1.9535 1.9630 408.3339 410.7585 0.3717 -1.0000 -1.0000 2554241 1573910776.60 151.6759 60.0006 32.0000 1.9536 1.9632 408.5540 410.9799 0.3718 -1.0000 -1.0000 2554301 1573910776.70 151.6759 60.0006 32.0000 1.9546 1.9641 408.4199 410.8471 0.3720 -1.0000 -1.0000 2554361 1573910776.80 151.6759 60.0006 32.0000 1.9533 1.9628 408.2846 410.7090 0.3716 -1.0000 -1.0000 2554441 1573910776.90 151.6759 60.0006 32.0000 1.9520 1.9615 408.2495 410.6729 0.3717 -1.0000 -1.0000 2554501 1573910777.00 151.6759 60.0006 32.0000 1.9546 1.9641 408.3167 410.7415 0.3717 -1.0000 -1.0000 2554561 1573910777.10 151.6759 60.0006 32.0000 1.9533 1.9629 408.2428 410.6674 0.3718 -1.0000 -1.0000 2554641 1573910777.20 151.6759 60.0006 32.0000 1.9556 1.9651 408.2785 410.7016 0.3716 -1.0000 -1.0000 2554701 1573910777.30 151.6759 60.0006 32.0000 1.9537 1.9633 408.2636 410.6868 0.3715 -1.0000 -1.0000 2554761 1573910777.40 151.6759 60.0006 32.0000 1.9530 1.9626 408.2345 410.6573 0.3716 -1.0000 -1.0000 2554831 1573910777.50 151.5107 60.0006 32.0000 1.9533 1.9628 408.3826 410.8071 0.3717 -1.0000 -1.0000 2554961 1573910777.60 151.5107 60.0006 32.0000 1.9523 1.9619 408.3338 410.7589 0.3719 -1.0000 -1.0000 2555020 1573910777.70 151.5107 60.0006 32.0000 1.9526 1.9621 408.2478 410.6726 0.3718 -1.0000 -1.0000 2555100 1573910777.80 151.5107 60.0006 32.0000 1.9542 1.9637 408.1610 410.5850 0.3718 -1.0000 -1.0000 2555160 1573910777.90 151.5107 60.0006 32.0000 1.9547 1.9642 408.1521 410.5747 0.3715 -1.0000 -1.0000 2555231 1573910778.00 151.5127 60.0006 32.0000 1.9537 1.9633 408.2937 410.7190 0.3718 -1.0000 -1.0000 2555291 1573910778.10 151.5175 60.0006 32.0000 1.9540 1.9635 408.2183 410.6423 0.3717 -1.0000 -1.0000 2555351 1573910778.20 151.5175 60.0006 32.0000 1.9535 1.9630 408.1560 410.5783 0.3715 -1.0000 -1.0000 2555431 1573910778.30 151.5175 60.0006 32.0000 1.9528 1.9623 408.2379 410.6620 0.3717 -1.0000 -1.0000 2555490 1573910778.40 151.5175 60.0006 32.0000 1.9538 1.9634 408.3279 410.7523 0.3717 -1.0000 -1.0000 2555600 1573910778.50 151.4931 60.0006 32.0000 1.9528 1.9623 408.5130 410.9381 0.3717 -1.0000 -1.0000 2555710 1573910778.60 151.4361 60.0006 32.0000 1.9510 1.9605 408.4393 410.8639 0.3715 -1.0000 -1.0000 2556000 1573910778.70 151.4361 60.0006 32.0000 1.9531 1.9626 408.1333 410.5550 0.3715 -1.0000 -1.0000 2556060 1573910778.80 151.4361 60.0006 32.0000 1.9548 1.9643 408.2535 410.6760 0.3714 -1.0000 -1.0000 2556130 1573910778.90 151.4361 60.0006 32.0000 1.9524 1.9619 408.2254 410.6465 0.3713 -1.0000 -1.0000 2556200 1573910779.00 151.4361 60.0006 32.0000 1.9539 1.9635 408.3096 410.7334 0.3716 -1.0000 -1.0000 2556260 1573910779.10 151.4361 60.0006 32.0000 1.9552 1.9647 408.3654 410.7883 0.3714 -1.0000 -1.0000 2556550 1573910779.20 151.4361 60.0006 32.0000 1.9530 1.9625 408.2951 410.7148 0.3709 -1.0000 -1.0000 2556620 1573910779.30 151.4361 60.0006 32.0000 1.9527 1.9622 408.3354 410.7565 0.3711 -1.0000 -1.0000 2556680 1573910779.40 151.4361 60.0006 32.0000 1.9528 1.9623 408.3524 410.7724 0.3711 -1.0000 -1.0000 2556750 1573910779.50 151.4361 60.0006 32.0000 1.9528 1.9623 408.4718 410.8924 0.3710 -1.0000 -1.0000 2556810 1573910779.60 151.4361 60.0006 32.0000 1.9541 1.9636 408.4870 410.9088 0.3712 -1.0000 -1.0000 2557000 1573910779.70 151.3969 60.0006 32.0000 1.9538 1.9633 408.4940 410.9170 0.3714 -1.0000 -1.0000 2557080 1573910779.80 151.3108 60.0006 32.0000 1.9533 1.9629 408.1750 410.5973 0.3716 -1.0000 -1.0000 2557140 1573910779.90 151.3108 60.0006 32.0000 1.9544 1.9640 408.2826 410.7064 0.3716 -1.0000 -1.0000 2557210 1573910780.00 151.3108 60.0006 32.0000 1.9535 1.9630 408.1828 410.6058 0.3717 -1.0000 -1.0000 2557270 1573910780.10 151.3108 60.0006 32.0000 1.9538 1.9634 408.1513 410.5714 0.3713 -1.0000 -1.0000 2557510 1573910780.20 151.3108 60.0006 32.0000 1.9548 1.9644 408.2238 410.6463 0.3716 -1.0000 -1.0000 2557579 1573910780.30 151.5506 60.0002 32.0000 1.9536 1.9632 408.2952 410.7188 0.3716 -1.0000 -1.0000 2557640 1573910780.40 151.5506 60.0002 32.0000 1.9520 1.9615 408.2479 410.6721 0.3717 -1.0000 -1.0000 2557709 1573910780.50 151.5506 60.0002 32.0000 1.9521 1.9616 408.4622 410.8861 0.3714 -1.0000 -1.0000 2557779 1573910780.60 151.5506 60.0002 32.0000 1.9532 1.9627 408.4747 410.9005 0.3717 -1.0000 -1.0000 2558009 1573910780.70 151.5506 60.0002 32.0000 1.9523 1.9618 408.4381 410.8620 0.3716 -1.0000 -1.0000 2558070 1573910780.80 151.4832 60.0002 32.0000 1.9533 1.9628 408.4595 410.8837 0.3715 -1.0000 -1.0000 2558139 1573910780.90 151.4832 60.0002 32.0000 1.9538 1.9633 408.2719 410.6942 0.3714 -1.0000 -1.0000 2558209 1573910781.00 151.4832 60.0002 32.0000 1.9526 1.9621 408.2168 410.6398 0.3716 -1.0000 -1.0000 2558269 1573910781.10 151.4832 60.0002 32.0000 1.9529 1.9624 408.1394 410.5600 0.3713 -1.0000 -1.0000 2558479 1573910781.20 151.4832 60.0002 32.0000 1.9537 1.9632 408.1653 410.5875 0.3715 -1.0000 -1.0000 2558539 1573910781.30 151.4832 60.0002 32.0000 1.9531 1.9626 408.3251 410.7490 0.3717 -1.0000 -1.0000 2558609 1573910781.40 151.6055 60.0002 32.0000 1.9541 1.9636 408.5487 410.9722 0.3714 -1.0000 -1.0000 2558679 1573910781.50 151.6055 60.0002 32.0000 1.9539 1.9635 408.4641 410.8885 0.3716 -1.0000 -1.0000 2558739 1573910781.60 151.6055 60.0002 32.0000 1.9527 1.9622 408.5516 410.9753 0.3714 -1.0000 -1.0000 2559019 1573910781.70 151.6055 60.0002 32.0000 1.9528 1.9623 408.3431 410.7679 0.3718 -1.0000 -1.0000 2559089 1573910781.80 151.6055 60.0002 32.0000 1.9542 1.9637 408.2869 410.7114 0.3717 -1.0000 -1.0000 2559159 1573910781.90 151.6372 60.0002 32.0000 1.9541 1.9636 408.3209 410.7457 0.3717 -1.0000 -1.0000 2559229 1573910782.00 151.6372 60.0002 32.0000 1.9538 1.9633 408.2878 410.7119 0.3718 -1.0000 -1.0000 2559289 1573910782.10 151.6372 60.0002 32.0000 1.9536 1.9631 408.3472 410.7725 0.3717 -1.0000 -1.0000 2559728 1573910782.20 151.6372 60.0002 32.0000 1.9532 1.9627 408.2507 410.6767 0.3720 -1.0000 -1.0000 2559798 1573910782.30 151.6372 60.0002 32.0000 1.9523 1.9618 408.3838 410.8104 0.3720 -1.0000 -1.0000 2559858 1573910782.40 151.5020 60.0002 32.0000 1.9530 1.9626 408.5567 410.9860 0.3722 -1.0000 -1.0000 2559928 1573910782.50 151.4540 60.0002 32.0000 1.9531 1.9626 408.3385 410.7641 0.3720 -1.0000 -1.0000 2559998 1573910782.60 151.4540 60.0002 32.0000 1.9533 1.9628 408.4264 410.8552 0.3723 -1.0000 -1.0000 2600059 1573910782.70 151.4540 60.0002 32.0000 1.9535 1.9631 408.2270 410.6547 0.3723 -1.0000 -1.0000 2600118 1573910782.80 151.4540 60.0002 32.0000 1.9534 1.9630 408.2242 410.6512 0.3721 -1.0000 -1.0000 2600198 1573910782.90 151.4540 60.0002 32.0000 1.9536 1.9631 408.1355 410.5616 0.3721 -1.0000 -1.0000 2600258 1573910783.00 151.4540 60.0002 32.0000 1.9545 1.9641 408.2515 410.6775 0.3720 -1.0000 -1.0000 2600318 1573910783.10 151.4540 60.0002 32.0000 1.9532 1.9627 408.2138 410.6393 0.3719 -1.0000 -1.0000 2600758 1573910783.20 151.4540 60.0002 32.0000 1.9530 1.9625 408.2924 410.7189 0.3721 -1.0000 -1.0000 2600818 1573910783.30 151.4540 60.0002 32.0000 1.9516 1.9611 408.3906 410.8175 0.3720 -1.0000 -1.0000 2600888 1573910783.40 151.4550 60.0002 32.0000 1.9534 1.9629 408.4670 410.8957 0.3723 -1.0000 -1.0000 2600958 1573910783.50 151.4550 60.0002 32.0000 1.9536 1.9631 408.3369 410.7643 0.3721 -1.0000 -1.0000 2601018 1573910783.60 151.4550 60.0002 32.0000 1.9532 1.9627 408.4612 410.8889 0.3721 -1.0000 -1.0000 2601078 1573910783.70 151.4550 60.0002 32.0000 1.9532 1.9627 408.3143 410.7438 0.3725 -1.0000 -1.0000 2601158 1573910783.80 151.4550 60.0002 32.0000 1.9521 1.9617 408.2122 410.6415 0.3725 -1.0000 -1.0000 2601218 1573910783.90 151.4550 60.0002 32.0000 1.9517 1.9612 408.1506 410.5785 0.3723 -1.0000 -1.0000 2601288 1573910784.00 151.4536 60.0002 32.0000 1.9517 1.9613 408.1993 410.6266 0.3725 -1.0000 -1.0000 2601348 1573910784.10 151.4112 60.0002 32.0000 1.9525 1.9621 408.2070 410.6371 0.3726 -1.0000 -1.0000 2601418 1573910784.20 151.4112 60.0002 32.0000 1.9542 1.9637 408.0728 410.5008 0.3725 -1.0000 -1.0000 2601488 1573910784.30 151.3965 60.0002 32.0000 1.9532 1.9628 408.0842 410.5150 0.3729 -1.0000 -1.0000 2601548 1573910784.40 151.3965 60.0002 32.0000 1.9529 1.9624 408.0432 410.4724 0.3725 -1.0000 -1.0000 2601617 1573910784.50 151.3965 60.0002 32.0000 1.9533 1.9628 408.2672 410.6973 0.3727 -1.0000 -1.0000 2601687 1573910784.60 151.3527 60.0021 32.0000 1.9525 1.9621 408.2846 410.7143 0.3724 -1.0000 -1.0000 2601748 1573910784.70 151.3482 60.0023 32.0000 1.9521 1.9616 408.1747 410.6026 0.3724 -1.0000 -1.0000 2602028 1573910784.80 151.3482 60.0023 32.0000 1.9530 1.9625 408.2406 410.6704 0.3726 -1.0000 -1.0000 2602097 1573910784.90 151.3482 60.0023 32.0000 1.9523 1.9619 408.4184 410.8504 0.3728 -1.0000 -1.0000 2602158 1573910785.00 151.3482 60.0023 32.0000 1.9528 1.9623 408.4164 410.8477 0.3726 -1.0000 -1.0000 2602228 1573910785.10 151.3486 60.0023 32.0000 1.9521 1.9616 408.4290 410.8608 0.3729 -1.0000 -1.0000 2602297 1573910785.20 151.3581 60.0023 32.0000 1.9539 1.9635 408.1926 410.6230 0.3726 -1.0000 -1.0000 2602797 1573910785.30 151.3581 60.0023 32.0000 1.9535 1.9630 408.1558 410.5837 0.3725 -1.0000 -1.0000 2602857 1573910785.40 151.3581 60.0023 32.0000 1.9535 1.9631 408.2227 410.6536 0.3728 -1.0000 -1.0000 2602977 1573910785.50 151.3581 60.0023 32.0000 1.9539 1.9635 408.0951 410.5248 0.3727 -1.0000 -1.0000 2603037 1573910785.60 151.3581 60.0023 32.0000 1.9534 1.9629 408.1730 410.6030 0.3726 -1.0000 -1.0000 2603097 1573910785.70 151.6902 60.0023 32.0000 1.9540 1.9636 408.0741 410.5040 0.3729 -1.0000 -1.0000 2603177 1573910785.80 151.6902 60.0023 32.0000 1.9541 1.9636 408.4514 410.8818 0.3726 -1.0000 -1.0000 2603237 1573910785.90 151.6902 60.0023 32.0000 1.9548 1.9644 408.4962 410.9297 0.3729 -1.0000 -1.0000 2603307 1573910786.00 151.6902 60.0023 32.0000 1.9539 1.9634 408.2699 410.7006 0.3727 -1.0000 -1.0000 2603367 1573910786.10 151.6902 60.0023 32.0000 1.9536 1.9632 408.2232 410.6547 0.3729 -1.0000 -1.0000 2603437 1573910786.20 151.6902 60.0023 32.0000 1.9535 1.9630 408.2529 410.6844 0.3727 -1.0000 -1.0000 2604237 1573910786.30 151.6902 60.0023 32.0000 1.9539 1.9634 408.2815 410.7112 0.3725 -1.0000 -1.0000 2604306 1573910786.40 151.6902 60.0023 32.0000 1.9533 1.9628 408.1629 410.5936 0.3728 -1.0000 -1.0000 2604367 1573910786.50 151.6902 60.0023 32.0000 1.9532 1.9627 408.2458 410.6760 0.3726 -1.0000 -1.0000 2604437 1573910786.60 151.6902 60.0023 32.0000 1.9541 1.9636 408.3196 410.7501 0.3726 -1.0000 -1.0000 2604496 1573910786.70 151.6902 60.0023 32.0000 1.9518 1.9613 408.3134 410.7425 0.3725 -1.0000 -1.0000 2604557 1573910786.80 151.5717 60.0023 32.0000 1.9519 1.9614 408.3726 410.8018 0.3724 -1.0000 -1.0000 2604637 1573910786.90 151.5717 60.0023 32.0000 1.9516 1.9612 408.3341 410.7657 0.3727 -1.0000 -1.0000 2604696 1573910787.00 151.5717 60.0023 32.0000 1.9527 1.9623 408.3751 410.8061 0.3727 -1.0000 -1.0000 2604756 1573910787.10 151.5717 60.0023 32.0000 1.9539 1.9634 408.5381 410.9682 0.3725 -1.0000 -1.0000 2604836 1573910787.20 151.5611 60.0023 32.0000 1.9534 1.9630 408.4055 410.8372 0.3727 -1.0000 -1.0000 2605266 1573910787.30 151.5163 60.0023 32.0000 1.9534 1.9629 408.2415 410.6706 0.3725 -1.0000 -1.0000 2605326 1573910787.40 151.4267 60.0023 32.0000 1.9534 1.9629 408.1984 410.6275 0.3725 -1.0000 -1.0000 2605396 1573910787.50 151.4267 60.0023 32.0000 1.9534 1.9630 408.2583 410.6854 0.3720 -1.0000 -1.0000 2605466 1573910787.60 151.4267 60.0023 32.0000 1.9543 1.9639 408.2633 410.6911 0.3724 -1.0000 -1.0000 2605536 1573910787.70 151.4267 60.0023 32.0000 1.9554 1.9649 408.2345 410.6638 0.3725 -1.0000 -1.0000 2605606 1573910787.80 151.4267 60.0023 32.0000 1.9519 1.9614 408.4812 410.9122 0.3725 -1.0000 -1.0000 2605666 1573910787.90 151.4267 60.0023 32.0000 1.9533 1.9629 408.4512 410.8825 0.3726 -1.0000 -1.0000 2605746 1573910788.00 151.4267 60.0023 32.0000 1.9531 1.9627 408.4943 410.9239 0.3723 -1.0000 -1.0000 2605806 1573910788.10 151.4267 60.0023 32.0000 1.9532 1.9628 408.4716 410.9009 0.3724 -1.0000 -1.0000 2605866 1573910788.20 151.4267 60.0023 32.0000 1.9533 1.9628 408.4373 410.8661 0.3724 -1.0000 -1.0000 2605946 1573910788.30 151.4267 60.0023 32.0000 1.9532 1.9627 408.3832 410.8132 0.3724 -1.0000 -1.0000 2606796 1573910788.40 151.4267 60.0023 32.0000 1.9540 1.9636 408.1998 410.6285 0.3725 -1.0000 -1.0000 2606855 1573910788.50 151.4152 60.0023 32.0000 1.9531 1.9626 408.3749 410.8039 0.3721 -1.0000 -1.0000 2606936 1573910788.60 151.4054 60.0023 32.0000 1.9530 1.9625 408.2781 410.7047 0.3723 -1.0000 -1.0000 2606995 1573910788.70 151.4054 60.0023 32.0000 1.9527 1.9622 408.2095 410.6355 0.3720 -1.0000 -1.0000 2607055 1573910788.80 151.4054 60.0023 32.0000 1.9522 1.9617 408.4711 410.8992 0.3721 -1.0000 -1.0000 2607135 1573910788.90 151.4054 60.0023 32.0000 1.9536 1.9631 408.4795 410.9081 0.3723 -1.0000 -1.0000 2607195 1573910789.00 151.4054 60.0023 32.0000 1.9525 1.9620 408.5397 410.9690 0.3722 -1.0000 -1.0000 2607255 1573910789.10 151.4054 60.0023 32.0000 1.9534 1.9629 408.4416 410.8695 0.3722 -1.0000 -1.0000 2607325 1573910789.20 151.5082 60.0023 32.0000 1.9535 1.9631 408.2806 410.7079 0.3722 -1.0000 -1.0000 2607395 1573910789.30 151.5082 60.0023 32.0000 1.9547 1.9643 408.2930 410.7211 0.3723 -1.0000 -1.0000 2607455 1573910789.40 151.5082 60.0023 32.0000 1.9533 1.9629 408.2958 410.7244 0.3724 -1.0000 -1.0000 2607525 1573910789.50 151.5082 60.0023 32.0000 1.9529 1.9625 408.1996 410.6273 0.3723 -1.0000 -1.0000 2607595 1573910789.60 151.5082 60.0023 32.0000 1.9519 1.9615 408.1559 410.5836 0.3723 -1.0000 -1.0000 2607655 1573910789.70 151.5115 60.0023 32.0000 1.9514 1.9609 408.2019 410.6303 0.3725 -1.0000 -1.0000 2607725 1573910789.80 151.5887 60.0040 32.0000 1.9532 1.9627 408.3632 410.7926 0.3724 -1.0000 -1.0000 2607785 1573910789.90 151.5782 60.0040 32.0000 1.9522 1.9618 408.3604 410.7905 0.3726 -1.0000 -1.0000 2607865 1573910790.00 151.6357 60.0040 32.0000 1.9532 1.9627 408.4905 410.9205 0.3724 -1.0000 -1.0000 2607925 1573910790.10 151.6357 60.0040 32.0000 1.9534 1.9630 408.4018 410.8315 0.3724 -1.0000 -1.0000 2607985 1573910790.20 151.6357 60.0040 32.0000 1.9552 1.9648 408.3204 410.7491 0.3724 -1.0000 -1.0000 2608065 1573910790.30 151.6357 60.0040 32.0000 1.9543 1.9639 408.1384 410.5664 0.3723 -1.0000 -1.0000 2608125 1573910790.40 151.6357 60.0040 32.0000 1.9540 1.9635 408.1198 410.5462 0.3723 -1.0000 -1.0000 2608185 1573910790.50 151.6357 60.0040 32.0000 1.9545 1.9640 408.1020 410.5299 0.3724 -1.0000 -1.0000 2608255 1573910790.60 151.6357 60.0040 32.0000 1.9548 1.9644 408.3286 410.7580 0.3725 -1.0000 -1.0000 2608325 1573910790.70 151.6357 60.0040 32.0000 1.9531 1.9627 408.4811 410.9120 0.3726 -1.0000 -1.0000 2608385 1573910790.80 151.6357 60.0040 32.0000 1.9525 1.9620 408.3180 410.7473 0.3725 -1.0000 -1.0000 2608744 1573910790.90 151.6357 60.0040 32.0000 1.9521 1.9617 408.3797 410.8093 0.3724 -1.0000 -1.0000 2608804 1573910791.00 151.6357 60.0040 32.0000 1.9534 1.9630 408.3181 410.7479 0.3726 -1.0000 -1.0000 2608865 1573910791.10 151.6357 60.0040 32.0000 1.9535 1.9631 408.2773 410.7067 0.3725 -1.0000 -1.0000 2608944 1573910791.20 151.6357 60.0040 32.0000 1.9524 1.9619 408.3396 410.7696 0.3726 -1.0000 -1.0000 2609184 1573910791.30 151.6357 60.0040 32.0000 1.9535 1.9630 408.1891 410.6170 0.3723 -1.0000 -1.0000 2609244 1573910791.40 151.6357 60.0040 32.0000 1.9540 1.9635 408.1022 410.5290 0.3723 -1.0000 -1.0000 2609314 1573910791.50 151.6357 60.0040 32.0000 1.9539 1.9634 408.1212 410.5481 0.3723 -1.0000 -1.0000 2609384 1573910791.60 151.6050 60.0040 32.0000 1.9538 1.9633 408.1226 410.5495 0.3722 -1.0000 -1.0000 2609444 1573910791.70 151.4978 60.0040 32.0000 1.9548 1.9644 408.3845 410.8127 0.3723 -1.0000 -1.0000 2609514 1573910791.80 151.4978 60.0040 32.0000 1.9538 1.9634 408.4227 410.8536 0.3727 -1.0000 -1.0000 2609574 1573910791.90 151.6774 60.0040 32.0000 1.9549 1.9645 408.2992 410.7304 0.3726 -1.0000 -1.0000 2610044 1573910792.00 151.6774 60.0040 32.0000 1.9556 1.9652 408.2215 410.6492 0.3722 -1.0000 -1.0000 2610104 1573910792.10 151.6774 60.0040 32.0000 1.9549 1.9645 408.1800 410.6083 0.3724 -1.0000 -1.0000 2610164 1573910792.20 151.4058 60.0040 32.0000 1.9532 1.9627 408.3319 410.7608 0.3724 -1.0000 -1.0000 2610254 1573910792.30 151.4058 60.0040 32.0000 1.9537 1.9632 408.5811 411.0126 0.3726 -1.0000 -1.0000 2610314 1573910792.40 151.4058 60.0040 32.0000 1.9534 1.9630 408.6227 411.0554 0.3727 -1.0000 -1.0000 2610374 1573910792.50 151.4058 60.0040 32.0000 1.9537 1.9633 408.3917 410.8223 0.3726 -1.0000 -1.0000 2610444 1573910792.60 151.4058 60.0040 32.0000 1.9532 1.9627 408.1469 410.5776 0.3729 -1.0000 -1.0000 2610514 1573910792.70 151.4322 60.0040 32.0000 1.9545 1.9640 408.2057 410.6363 0.3726 -1.0000 -1.0000 2610574 1573910792.80 151.5029 60.0040 32.0000 1.9542 1.9638 408.1953 410.6249 0.3727 -1.0000 -1.0000 2610644 1573910792.90 151.5029 60.0040 32.0000 1.9531 1.9627 408.4498 410.8796 0.3725 -1.0000 -1.0000 2610703 1573910793.00 151.5029 60.0040 32.0000 1.9541 1.9637 408.2620 410.6916 0.3726 -1.0000 -1.0000 2610774 1573910793.10 151.5029 60.0040 32.0000 1.9533 1.9628 408.4656 410.8959 0.3725 -1.0000 -1.0000 2610843 1573910793.20 151.5029 60.0040 32.0000 1.9533 1.9629 408.3623 410.7930 0.3726 -1.0000 -1.0000 2610913 1573910793.30 151.5451 60.0040 32.0000 1.9518 1.9613 408.3678 410.7962 0.3722 -1.0000 -1.0000 2610974 1573910793.40 151.5465 60.0040 32.0000 1.9518 1.9614 408.3768 410.8051 0.3722 -1.0000 -1.0000 2611044 1573910793.50 151.5465 60.0040 32.0000 1.9526 1.9621 408.4458 410.8744 0.3723 -1.0000 -1.0000 2611103 1573910793.60 151.5465 60.0040 32.0000 1.9538 1.9634 408.2338 410.6617 0.3723 -1.0000 -1.0000 2611173 1573910793.70 151.5465 60.0040 32.0000 1.9536 1.9632 408.1569 410.5851 0.3725 -1.0000 -1.0000 2611253 1573910793.80 151.5465 60.0040 32.0000 1.9540 1.9635 408.1386 410.5662 0.3723 -1.0000 -1.0000 2611313 1573910793.90 151.5465 60.0040 32.0000 1.9536 1.9632 408.3157 410.7426 0.3720 -1.0000 -1.0000 2611523 1573910794.00 151.5465 60.0040 32.0000 1.9531 1.9627 408.4064 410.8334 0.3721 -1.0000 -1.0000 2611583 1573910794.10 151.5465 60.0040 32.0000 1.9525 1.9620 408.3081 410.7333 0.3717 -1.0000 -1.0000 2611643 1573910794.20 151.5465 60.0040 32.0000 1.9531 1.9626 408.5062 410.9313 0.3716 -1.0000 -1.0000 2611713 1573910794.30 151.5465 60.0040 32.0000 1.9533 1.9628 408.2837 410.7068 0.3715 -1.0000 -1.0000 2611783 1573910794.40 151.5465 60.0040 32.0000 1.9540 1.9635 408.2037 410.6250 0.3713 -1.0000 -1.0000 2612263 1573910794.50 151.5465 60.0040 32.0000 1.9531 1.9626 408.1510 410.5701 0.3711 -1.0000 -1.0000 2612343 1573910794.60 151.5465 60.0040 32.0000 1.9538 1.9634 408.1870 410.6065 0.3710 -1.0000 -1.0000 2612403 1573910794.70 151.5465 60.0040 32.0000 1.9543 1.9638 408.1101 410.5261 0.3706 -1.0000 -1.0000 2612663 1573910794.80 151.5465 60.0040 32.0000 1.9544 1.9639 408.2082 410.6259 0.3706 -1.0000 -1.0000 2612743 1573910794.90 151.5465 60.0040 32.0000 1.9546 1.9641 408.2712 410.6893 0.3709 -1.0000 -1.0000 2612802 1573910795.00 151.5465 60.0040 32.0000 1.9530 1.9625 408.2782 410.6949 0.3706 -1.0000 -1.0000 2612872 1573910795.10 151.5230 60.0038 32.0000 1.9532 1.9627 408.3311 410.7490 0.3706 -1.0000 -1.0000 2612942 1573910795.20 151.5551 60.0035 32.0000 1.9543 1.9638 408.3443 410.7617 0.3707 -1.0000 -1.0000 2613012 1573910795.30 151.5551 60.0035 32.0000 1.9548 1.9643 408.2889 410.7066 0.3707 -1.0000 -1.0000 2613072 1573910795.40 151.5551 60.0035 32.0000 1.9540 1.9635 408.1557 410.5715 0.3707 -1.0000 -1.0000 2613143 1573910795.50 151.5879 60.0035 32.0000 1.9523 1.9618 408.3554 410.7743 0.3708 -1.0000 -1.0000 2613272 1573910795.60 151.6049 60.0035 32.0000 1.9519 1.9614 408.4672 410.8877 0.3710 -1.0000 -1.0000 2613342 1573910795.70 151.5514 60.0035 32.0000 1.9519 1.9614 408.3878 410.8084 0.3710 -1.0000 -1.0000 2613412 1573910795.80 151.5089 60.0035 32.0000 1.9530 1.9625 408.1471 410.5651 0.3708 -1.0000 -1.0000 2613472 1573910795.90 151.5089 60.0035 32.0000 1.9533 1.9628 408.1859 410.6055 0.3710 -1.0000 -1.0000 2613552 1573910796.00 151.5089 60.0035 32.0000 1.9531 1.9626 408.0949 410.5139 0.3712 -1.0000 -1.0000 2613612 1573910796.10 151.5089 60.0035 32.0000 1.9530 1.9625 408.2640 410.6824 0.3708 -1.0000 -1.0000 2613672 1573910796.20 151.5089 60.0035 32.0000 1.9532 1.9627 408.4245 410.8446 0.3710 -1.0000 -1.0000 2613742 1573910796.30 151.5089 60.0035 32.0000 1.9526 1.9621 408.3957 410.8157 0.3710 -1.0000 -1.0000 2613812 1573910796.40 151.5057 60.0035 32.0000 1.9518 1.9612 408.3993 410.8191 0.3709 -1.0000 -1.0000 2613872 1573910796.50 151.2207 60.0035 32.0000 1.9530 1.9625 408.3764 410.7945 0.3707 -1.0000 -1.0000 2614062 1573910796.60 151.2207 60.0035 32.0000 1.9531 1.9626 408.3770 410.7972 0.3711 -1.0000 -1.0000 2614122 1573910796.70 151.2207 60.0035 32.0000 1.9523 1.9618 408.2840 410.7019 0.3708 -1.0000 -1.0000 2614182 1573910796.80 151.2207 60.0035 32.0000 1.9544 1.9639 408.4041 410.8234 0.3708 -1.0000 -1.0000 2614252 1573910796.90 151.4565 60.0035 32.0000 1.9546 1.9641 408.2605 410.6783 0.3708 -1.0000 -1.0000 2614312 1573910797.00 151.4565 60.0035 32.0000 1.9547 1.9642 408.2436 410.6625 0.3708 -1.0000 -1.0000 2614572 1573910797.10 151.4565 60.0035 32.0000 1.9544 1.9639 408.1811 410.5979 0.3706 -1.0000 -1.0000 2614642 1573910797.20 151.4565 60.0035 32.0000 1.9540 1.9635 408.4276 410.8451 0.3704 -1.0000 -1.0000 2614702 1573910797.30 151.4565 60.0035 32.0000 1.9519 1.9613 408.3402 410.7546 0.3702 -1.0000 -1.0000 2614762 1573910797.40 151.4565 60.0035 32.0000 1.9523 1.9617 408.4287 410.8436 0.3701 -1.0000 -1.0000 2614842 1573910797.50 151.3757 60.0035 32.0000 1.9515 1.9609 408.4251 410.8399 0.3699 -1.0000 -1.0000 2615012 1573910797.60 151.3757 60.0035 32.0000 1.9531 1.9626 408.3479 410.7590 0.3696 -1.0000 -1.0000 2615082 1573910797.70 151.3757 60.0035 32.0000 1.9533 1.9628 408.2144 410.6239 0.3695 -1.0000 -1.0000 2615152 1573910797.80 151.3757 60.0035 32.0000 1.9544 1.9639 408.2487 410.6583 0.3694 -1.0000 -1.0000 2615212 1573910797.90 151.3757 60.0035 32.0000 1.9536 1.9630 408.1520 410.5588 0.3691 -1.0000 -1.0000 2615392 1573910798.00 151.3757 60.0035 32.0000 1.9533 1.9628 408.1635 410.5701 0.3691 -1.0000 -1.0000 2615552 1573910798.10 151.3757 60.0035 32.0000 1.9524 1.9618 408.0547 410.4598 0.3690 -1.0000 -1.0000 2615622 1573910798.20 151.2910 60.0035 32.0000 1.9526 1.9621 408.1184 410.5208 0.3685 -1.0000 -1.0000 2615692 1573910798.30 151.2910 60.0035 32.0000 1.9525 1.9619 408.4115 410.8177 0.3688 -1.0000 -1.0000 2615752 1573910798.40 151.2910 60.0035 32.0000 1.9530 1.9625 408.4836 410.8899 0.3688 -1.0000 -1.0000 2615822 1573910798.50 151.2910 60.0035 32.0000 1.9531 1.9625 408.4030 410.8080 0.3687 -1.0000 -1.0000 2616062 1573910798.60 151.3570 60.0035 32.0000 1.9538 1.9633 408.3762 410.7807 0.3685 -1.0000 -1.0000 2616121 1573910798.70 151.4512 60.0035 32.0000 1.9548 1.9643 408.3273 410.7309 0.3686 -1.0000 -1.0000 2616182 1573910798.80 151.4512 60.0035 32.0000 1.9545 1.9639 408.3576 410.7624 0.3686 -1.0000 -1.0000 2616262 1573910798.90 151.4512 60.0035 32.0000 1.9545 1.9640 408.1134 410.5160 0.3686 -1.0000 -1.0000 2616321 1573910799.00 151.4512 60.0035 32.0000 1.9556 1.9651 408.1303 410.5320 0.3683 -1.0000 -1.0000 2616381 1573910799.10 151.4512 60.0035 32.0000 1.9548 1.9643 408.2348 410.6368 0.3684 -1.0000 -1.0000 2617041 1573910799.20 151.5257 60.0035 32.0000 1.9533 1.9627 408.1785 410.5811 0.3685 -1.0000 -1.0000 2617111 1573910799.30 151.5577 60.0035 32.0000 1.9529 1.9624 408.3377 410.7409 0.3684 -1.0000 -1.0000 2617171 1573910799.40 151.5577 60.0035 32.0000 1.9540 1.9634 408.4773 410.8815 0.3685 -1.0000 -1.0000 2617241 1573910799.50 151.5577 60.0035 32.0000 1.9545 1.9639 408.3717 410.7747 0.3683 -1.0000 -1.0000 2617311 1573910799.60 151.5577 60.0035 32.0000 1.9531 1.9626 408.1207 410.5228 0.3685 -1.0000 -1.0000 2617371 1573910799.70 151.5598 60.0027 32.0000 1.9538 1.9632 408.2949 410.6989 0.3685 -1.0000 -1.0000 2617441 1573910799.80 151.5603 60.0025 32.0000 1.9537 1.9632 408.1128 410.5151 0.3686 -1.0000 -1.0000 2617511 1573910799.90 151.5603 60.0025 32.0000 1.9554 1.9648 408.1298 410.5313 0.3684 -1.0000 -1.0000 2617581 1573910800.00 151.5603 60.0025 32.0000 1.9551 1.9645 408.2792 410.6818 0.3684 -1.0000 -1.0000 2617641 1573910800.10 151.5603 60.0025 32.0000 1.9544 1.9638 408.4052 410.8075 0.3682 -1.0000 -1.0000 2617781 1573910800.20 151.5534 60.0025 32.0000 1.9532 1.9626 408.4862 410.8909 0.3686 -1.0000 -1.0000 2617861 1573910800.30 151.4940 60.0025 32.0000 1.9542 1.9636 408.4261 410.8305 0.3685 -1.0000 -1.0000 2617920 1573910800.40 151.4940 60.0025 32.0000 1.9541 1.9635 408.4684 410.8729 0.3686 -1.0000 -1.0000 2617990 1573910800.50 151.4940 60.0025 32.0000 1.9547 1.9641 408.2216 410.6254 0.3685 -1.0000 -1.0000 2618070 1573910800.60 151.4940 60.0025 32.0000 1.9557 1.9651 408.1992 410.6011 0.3684 -1.0000 -1.0000 2618290 1573910800.70 151.4940 60.0025 32.0000 1.9552 1.9647 408.1499 410.5551 0.3688 -1.0000 -1.0000 2618360 1573910800.80 151.4940 60.0025 32.0000 1.9544 1.9639 408.2008 410.6038 0.3686 -1.0000 -1.0000 2618430 1573910800.90 151.4940 60.0025 32.0000 1.9532 1.9626 408.1887 410.5900 0.3682 -1.0000 -1.0000 2618490 1573910801.00 151.4940 60.0025 32.0000 1.9529 1.9623 408.3158 410.7171 0.3683 -1.0000 -1.0000 2618670 1573910801.10 151.4940 60.0025 32.0000 1.9538 1.9632 408.4060 410.8121 0.3690 -1.0000 -1.0000 2618770 1573910801.20 151.4940 60.0025 32.0000 1.9521 1.9616 408.4195 410.8262 0.3689 -1.0000 -1.0000 2618830 1573910801.30 151.4486 60.0025 32.0000 1.9529 1.9623 408.3522 410.7577 0.3688 -1.0000 -1.0000 2618900 1573910801.40 151.4038 60.0025 32.0000 1.9542 1.9637 408.2539 410.6593 0.3689 -1.0000 -1.0000 2618970 1573910801.50 151.4038 60.0025 32.0000 1.9545 1.9640 408.3135 410.7185 0.3687 -1.0000 -1.0000 2619030 1573910801.60 151.4038 60.0025 32.0000 1.9533 1.9628 408.1339 410.5378 0.3687 -1.0000 -1.0000 2619270 1573910801.70 151.4038 60.0025 32.0000 1.9539 1.9634 408.2066 410.6103 0.3686 -1.0000 -1.0000 2619340 1573910801.80 151.4038 60.0025 32.0000 1.9532 1.9626 408.4200 410.8245 0.3685 -1.0000 -1.0000 2619400 1573910801.90 151.4269 60.0025 32.0000 1.9521 1.9615 408.3349 410.7378 0.3684 -1.0000 -1.0000 2619480 1573910802.00 151.4301 60.0025 32.0000 1.9528 1.9623 408.3946 410.7995 0.3687 -1.0000 -1.0000 2619540 1573910802.10 151.4301 60.0025 32.0000 1.9536 1.9631 408.4642 410.8712 0.3689 -1.0000 -1.0000 2619760 1573910802.20 151.4301 60.0025 32.0000 1.9540 1.9635 408.4015 410.8058 0.3684 -1.0000 -1.0000 2619840 1573910802.30 151.4301 60.0025 32.0000 1.9543 1.9638 408.1907 410.5950 0.3688 -1.0000 -1.0000 2619900 1573910802.40 151.4301 60.0025 32.0000 1.9542 1.9636 408.2366 410.6421 0.3688 -1.0000 -1.0000 2619960 1573910802.50 151.5200 60.0025 32.0000 1.9544 1.9639 408.1044 410.5089 0.3689 -1.0000 -1.0000 2620040 1573910802.60 151.5200 60.0025 32.0000 1.9541 1.9635 408.1777 410.5836 0.3689 -1.0000 -1.0000 2620519 1573910802.70 151.5200 60.0025 32.0000 1.9529 1.9623 408.2262 410.6308 0.3688 -1.0000 -1.0000 2620579 1573910802.80 151.5200 60.0025 32.0000 1.9536 1.9631 408.2892 410.6952 0.3690 -1.0000 -1.0000 2620659 1573910802.90 151.5200 60.0025 32.0000 1.9550 1.9645 408.4084 410.8169 0.3693 -1.0000 -1.0000 2620719 1573910803.00 151.3579 60.0025 32.0000 1.9525 1.9620 408.4280 410.8379 0.3694 -1.0000 -1.0000 2620779 1573910803.10 151.3579 60.0025 32.0000 1.9534 1.9628 408.5827 410.9918 0.3691 -1.0000 -1.0000 2620859 1573910803.20 151.3579 60.0025 32.0000 1.9525 1.9619 408.3901 410.7995 0.3694 -1.0000 -1.0000 2620919 1573910803.30 151.3579 60.0025 32.0000 1.9528 1.9623 408.3049 410.7134 0.3693 -1.0000 -1.0000 2620979 1573910803.40 151.3579 60.0025 32.0000 1.9540 1.9634 408.1980 410.6066 0.3693 -1.0000 -1.0000 2621049 1573910803.50 151.4180 60.0025 32.0000 1.9541 1.9636 408.2469 410.6546 0.3693 -1.0000 -1.0000 2621119 1573910803.60 151.4510 60.0025 32.0000 1.9526 1.9621 408.0777 410.4850 0.3693 -1.0000 -1.0000 2621179 1573910803.70 151.4510 60.0025 32.0000 1.9544 1.9639 408.1849 410.5926 0.3694 -1.0000 -1.0000 2621259 1573910803.80 151.4510 60.0025 32.0000 1.9530 1.9625 408.4533 410.8644 0.3696 -1.0000 -1.0000 2621319 1573910803.90 151.4510 60.0025 32.0000 1.9528 1.9623 408.4100 410.8205 0.3695 -1.0000 -1.0000 2621389 1573910804.00 151.4510 60.0025 32.0000 1.9529 1.9623 408.4621 410.8730 0.3696 -1.0000 -1.0000 2621449 1573910804.10 151.3185 60.0025 32.0000 1.9542 1.9637 408.3097 410.7201 0.3695 -1.0000 -1.0000 2621549 1573910804.20 151.3185 60.0025 32.0000 1.9536 1.9631 408.1567 410.5651 0.3694 -1.0000 -1.0000 2621619 1573910804.30 151.3185 60.0025 32.0000 1.9534 1.9629 408.0516 410.4604 0.3696 -1.0000 -1.0000 2621679 1573910804.40 151.3185 60.0025 32.0000 1.9538 1.9633 408.1679 410.5772 0.3695 -1.0000 -1.0000 2621739 1573910804.50 151.3185 60.0025 32.0000 1.9541 1.9636 408.1022 410.5104 0.3694 -1.0000 -1.0000 2621969 1573910804.60 151.3436 60.0029 32.0000 1.9536 1.9630 408.2485 410.6570 0.3693 -1.0000 -1.0000 2622039 1573910804.70 151.3871 60.0037 32.0000 1.9527 1.9622 408.1552 410.5630 0.3693 -1.0000 -1.0000 2622099 1573910804.80 151.3871 60.0037 32.0000 1.9514 1.9608 408.2529 410.6627 0.3697 -1.0000 -1.0000 2622169 1573910804.90 151.3871 60.0037 32.0000 1.9530 1.9624 408.3576 410.7685 0.3695 -1.0000 -1.0000 2622238 1573910805.00 151.3871 60.0037 32.0000 1.9534 1.9629 408.3491 410.7598 0.3695 -1.0000 -1.0000 2622298 1573910805.10 151.3871 60.0037 32.0000 1.9532 1.9626 408.3404 410.7499 0.3694 -1.0000 -1.0000 2622378 1573910805.20 151.4540 60.0037 32.0000 1.9532 1.9626 408.2395 410.6475 0.3693 -1.0000 -1.0000 2622548 1573910805.30 151.4540 60.0037 32.0000 1.9538 1.9633 408.2560 410.6646 0.3694 -1.0000 -1.0000 2622608 1573910805.40 151.4540 60.0037 32.0000 1.9540 1.9634 408.1830 410.5928 0.3696 -1.0000 -1.0000 2622678 1573910805.50 151.4540 60.0037 32.0000 1.9526 1.9621 408.2278 410.6360 0.3693 -1.0000 -1.0000 2622748 1573910805.60 151.4540 60.0037 32.0000 1.9544 1.9638 408.2532 410.6611 0.3692 -1.0000 -1.0000 2622808 1573910805.70 151.4438 60.0037 32.0000 1.9535 1.9630 408.3270 410.7344 0.3691 -1.0000 -1.0000 2623578 1573910805.80 151.4112 60.0037 32.0000 1.9530 1.9625 408.3877 410.7951 0.3690 -1.0000 -1.0000 2623638 1573910805.90 151.4112 60.0037 32.0000 1.9538 1.9632 408.3743 410.7830 0.3694 -1.0000 -1.0000 2623718 1573910806.00 151.4112 60.0037 32.0000 1.9543 1.9638 408.1598 410.5689 0.3694 -1.0000 -1.0000 2623778 1573910806.10 151.4112 60.0037 32.0000 1.9537 1.9632 408.0629 410.4691 0.3692 -1.0000 -1.0000 2623838 1573910806.20 151.4112 60.0037 32.0000 1.9540 1.9635 408.1804 410.5881 0.3693 -1.0000 -1.0000 2623918 1573910806.30 151.4989 60.0037 32.0000 1.9537 1.9632 408.3111 410.7190 0.3692 -1.0000 -1.0000 2623978 1573910806.40 151.4989 60.0037 32.0000 1.9540 1.9634 408.3208 410.7289 0.3692 -1.0000 -1.0000 2624038 1573910806.50 151.4989 60.0037 32.0000 1.9536 1.9630 408.3132 410.7221 0.3694 -1.0000 -1.0000 2624107 1573910806.60 151.4989 60.0037 32.0000 1.9544 1.9639 408.4186 410.8286 0.3694 -1.0000 -1.0000 2624178 1573910806.70 151.4989 60.0037 32.0000 1.9532 1.9627 408.3691 410.7780 0.3693 -1.0000 -1.0000 2624267 1573910806.80 151.5613 60.0037 32.0000 1.9531 1.9625 408.4012 410.8104 0.3694 -1.0000 -1.0000 2624347 1573910806.90 151.5853 60.0037 32.0000 1.9549 1.9644 408.5444 410.9529 0.3689 -1.0000 -1.0000 2624407 1573910807.00 151.5853 60.0037 32.0000 1.9544 1.9638 408.2654 410.6729 0.3693 -1.0000 -1.0000 2624467 1573910807.10 151.5853 60.0037 32.0000 1.9539 1.9633 408.2171 410.6247 0.3692 -1.0000 -1.0000 2624537 1573910807.20 151.5853 60.0037 32.0000 1.9541 1.9636 408.1819 410.5876 0.3689 -1.0000 -1.0000 2624827 1573910807.30 151.5853 60.0037 32.0000 1.9538 1.9632 408.1822 410.5883 0.3690 -1.0000 -1.0000 2624887 1573910807.40 151.4763 60.0037 32.0000 1.9524 1.9619 408.3760 410.7822 0.3689 -1.0000 -1.0000 2624957 1573910807.50 151.4763 60.0037 32.0000 1.9526 1.9621 408.5003 410.9075 0.3689 -1.0000 -1.0000 2625017 1573910807.60 151.4763 60.0037 32.0000 1.9538 1.9632 408.4672 410.8755 0.3691 -1.0000 -1.0000 2625117 1573910807.70 151.4763 60.0037 32.0000 1.9549 1.9644 408.2394 410.6471 0.3692 -1.0000 -1.0000 2625357 1573910807.80 151.4763 60.0037 32.0000 1.9542 1.9636 408.2025 410.6089 0.3690 -1.0000 -1.0000 2625427 1573910807.90 151.5814 60.0037 32.0000 1.9547 1.9642 408.2507 410.6576 0.3692 -1.0000 -1.0000 2625497 1573910808.00 151.5844 60.0037 32.0000 1.9549 1.9644 408.2710 410.6772 0.3689 -1.0000 -1.0000 2625557 1573910808.10 151.5844 60.0037 32.0000 1.9545 1.9640 408.3875 410.7940 0.3690 -1.0000 -1.0000 2625617 1573910808.20 151.5844 60.0037 32.0000 1.9529 1.9624 408.3343 410.7414 0.3690 -1.0000 -1.0000 2626006 1573910808.30 151.5844 60.0037 32.0000 1.9541 1.9636 408.3558 410.7628 0.3690 -1.0000 -1.0000 2626067 1573910808.40 151.5844 60.0037 32.0000 1.9535 1.9629 408.3713 410.7786 0.3690 -1.0000 -1.0000 2626136 1573910808.50 151.5125 60.0037 32.0000 1.9534 1.9629 408.2940 410.7014 0.3692 -1.0000 -1.0000 2626206 1573910808.60 151.5125 60.0037 32.0000 1.9539 1.9634 408.2477 410.6557 0.3693 -1.0000 -1.0000 2626266 1573910808.70 151.5125 60.0037 32.0000 1.9540 1.9634 408.3168 410.7260 0.3693 -1.0000 -1.0000 2626326 1573910808.80 151.5125 60.0037 32.0000 1.9547 1.9642 408.2896 410.6964 0.3690 -1.0000 -1.0000 2626516 1573910808.90 151.5125 60.0037 32.0000 1.9537 1.9631 408.1737 410.5796 0.3690 -1.0000 -1.0000 2626576 1573910809.00 151.5377 60.0037 32.0000 1.9534 1.9629 408.1433 410.5503 0.3693 -1.0000 -1.0000 2626636 1573910809.10 151.5403 60.0037 32.0000 1.9545 1.9639 408.1606 410.5687 0.3694 -1.0000 -1.0000 2626716 1573910809.20 151.5403 60.0037 32.0000 1.9535 1.9630 408.4204 410.8303 0.3694 -1.0000 -1.0000 2626776 1573910809.30 151.5403 60.0037 32.0000 1.9535 1.9630 408.2221 410.6309 0.3694 -1.0000 -1.0000 2626846 1573910809.40 151.5403 60.0037 32.0000 1.9537 1.9632 408.2357 410.6463 0.3696 -1.0000 -1.0000 2626916 1573910809.50 151.5462 60.0037 32.0000 1.9548 1.9643 408.2168 410.6264 0.3695 -1.0000 -1.0000 2626976 1573910809.60 151.6359 60.0037 32.0000 1.9541 1.9636 408.2525 410.6632 0.3697 -1.0000 -1.0000 2627036 1573910809.70 151.6359 60.0037 32.0000 1.9545 1.9640 408.2684 410.6797 0.3697 -1.0000 -1.0000 2627116 1573910809.80 151.6359 60.0037 32.0000 1.9536 1.9631 408.2345 410.6464 0.3699 -1.0000 -1.0000 2627176 1573910809.90 151.6359 60.0037 32.0000 1.9532 1.9627 408.3532 410.7661 0.3699 -1.0000 -1.0000 2627246 1573910810.00 151.6359 60.0037 32.0000 1.9533 1.9628 408.4336 410.8465 0.3698 -1.0000 -1.0000 2627316 1573910810.10 151.6254 60.0037 32.0000 1.9533 1.9628 408.3606 410.7721 0.3697 -1.0000 -1.0000 2627376 1573910810.20 151.5992 60.0038 32.0000 1.9536 1.9631 408.4194 410.8317 0.3698 -1.0000 -1.0000 2627446 1573910810.30 151.5992 60.0038 32.0000 1.9519 1.9613 408.3913 410.8037 0.3697 -1.0000 -1.0000 2628275 1573910810.40 151.5992 60.0038 32.0000 1.9535 1.9630 408.3142 410.7261 0.3698 -1.0000 -1.0000 2628335 1573910810.50 151.5992 60.0038 32.0000 1.9532 1.9627 408.3591 410.7718 0.3700 -1.0000 -1.0000 2628415 1573910810.60 151.5992 60.0038 32.0000 1.9537 1.9632 408.2074 410.6190 0.3697 -1.0000 -1.0000 2628475 1573910810.70 151.5992 60.0038 32.0000 1.9539 1.9634 408.1982 410.6104 0.3699 -1.0000 -1.0000 2628535 1573910810.80 151.6381 60.0038 32.0000 1.9537 1.9632 407.9913 410.4023 0.3700 -1.0000 -1.0000 2628635 1573910810.90 151.6381 60.0038 32.0000 1.9535 1.9630 408.0263 410.4366 0.3698 -1.0000 -1.0000 2628765 1573910811.00 151.6381 60.0038 32.0000 1.9527 1.9621 408.2640 410.6757 0.3698 -1.0000 -1.0000 2628835 1573910811.10 151.6381 60.0038 32.0000 1.9531 1.9625 408.4343 410.8470 0.3698 -1.0000 -1.0000 2628905 1573910811.20 151.6381 60.0038 32.0000 1.9530 1.9625 408.4810 410.8938 0.3699 -1.0000 -1.0000 2628965 1573910811.30 151.6858 60.0038 32.0000 1.9533 1.9628 408.3844 410.7994 0.3703 -1.0000 -1.0000 2629025 1573910811.40 151.7411 60.0038 32.0000 1.9550 1.9645 408.1612 410.5758 0.3703 -1.0000 -1.0000 2629105 1573910811.50 151.7411 60.0038 32.0000 1.9544 1.9639 408.1895 410.6034 0.3702 -1.0000 -1.0000 2629165 1573910811.60 151.7411 60.0038 32.0000 1.9534 1.9628 408.1382 410.5516 0.3702 -1.0000 -1.0000 2629235 1573910811.70 151.7411 60.0038 32.0000 1.9545 1.9640 408.2462 410.6603 0.3702 -1.0000 -1.0000 2629305 1573910811.80 151.7411 60.0038 32.0000 1.9527 1.9622 408.4318 410.8479 0.3704 -1.0000 -1.0000 2629365 1573910811.90 151.7411 60.0038 32.0000 1.9541 1.9636 408.3974 410.8146 0.3706 -1.0000 -1.0000 2629435 1573910812.00 151.4412 60.0038 32.0000 1.9555 1.9650 408.3845 410.8018 0.3705 -1.0000 -1.0000 2629505 1573910812.10 151.4412 60.0038 32.0000 1.9539 1.9634 408.3033 410.7200 0.3706 -1.0000 -1.0000 2629565 1573910812.20 151.4412 60.0038 32.0000 1.9539 1.9634 408.3272 410.7455 0.3708 -1.0000 -1.0000 2629645 1573910812.30 151.4412 60.0038 32.0000 1.9538 1.9633 408.3381 410.7573 0.3709 -1.0000 -1.0000 2629715 1573910812.40 151.4412 60.0038 32.0000 1.9531 1.9626 408.2481 410.6672 0.3710 -1.0000 -1.0000 2630045 1573910812.50 151.5394 60.0038 32.0000 1.9546 1.9641 408.1720 410.5899 0.3708 -1.0000 -1.0000 2630115 1573910812.60 151.5464 60.0038 32.0000 1.9546 1.9641 408.2663 410.6862 0.3710 -1.0000 -1.0000 2630175 1573910812.70 151.5464 60.0038 32.0000 1.9546 1.9641 408.2928 410.7118 0.3708 -1.0000 -1.0000 2630245 1573910812.80 151.5464 60.0038 32.0000 1.9547 1.9642 408.3340 410.7541 0.3711 -1.0000 -1.0000 2630325 1573910812.90 151.5464 60.0038 32.0000 1.9527 1.9622 408.2946 410.7162 0.3712 -1.0000 -1.0000 2630534 1573910813.00 151.5464 60.0038 32.0000 1.9544 1.9639 408.3534 410.7739 0.3711 -1.0000 -1.0000 2630594 1573910813.10 151.5986 60.0038 32.0000 1.9546 1.9641 408.3794 410.8009 0.3712 -1.0000 -1.0000 2630664 1573910813.20 151.6168 60.0038 32.0000 1.9539 1.9634 408.3910 410.8125 0.3711 -1.0000 -1.0000 2630724 1573910813.30 151.6168 60.0038 32.0000 1.9545 1.9640 408.2921 410.7156 0.3715 -1.0000 -1.0000 2630794 1573910813.40 151.6168 60.0038 32.0000 1.9541 1.9636 408.2715 410.6920 0.3714 -1.0000 -1.0000 2631044 1573910813.50 151.6168 60.0038 32.0000 1.9546 1.9641 408.1272 410.5492 0.3715 -1.0000 -1.0000 2631104 1573910813.60 151.6168 60.0038 32.0000 1.9547 1.9642 408.2150 410.6369 0.3714 -1.0000 -1.0000 2631164 1573910813.70 151.5732 60.0038 32.0000 1.9541 1.9636 408.3575 410.7811 0.3716 -1.0000 -1.0000 2631244 1573910813.80 151.5732 60.0038 32.0000 1.9538 1.9633 408.3179 410.7408 0.3714 -1.0000 -1.0000 2631304 1573910813.90 151.5732 60.0038 32.0000 1.9536 1.9631 408.4464 410.8708 0.3717 -1.0000 -1.0000 2632054 1573910814.00 151.5732 60.0038 32.0000 1.9534 1.9629 408.3592 410.7839 0.3717 -1.0000 -1.0000 2632114 1573910814.10 151.5732 60.0038 32.0000 1.9545 1.9640 408.3828 410.8072 0.3717 -1.0000 -1.0000 2632174 1573910814.20 151.5096 60.0038 32.0000 1.9543 1.9638 408.3035 410.7289 0.3718 -1.0000 -1.0000 2632244 1573910814.30 151.5005 60.0038 32.0000 1.9549 1.9645 408.1903 410.6139 0.3717 -1.0000 -1.0000 2632314 1573910814.40 151.5005 60.0038 32.0000 1.9545 1.9640 408.1084 410.5311 0.3716 -1.0000 -1.0000 2632394 1573910814.50 151.5005 60.0038 32.0000 1.9551 1.9646 408.1826 410.6066 0.3718 -1.0000 -1.0000 2632544 1573910814.60 151.5005 60.0038 32.0000 1.9550 1.9645 408.3959 410.8209 0.3716 -1.0000 -1.0000 2632614 1573910814.70 151.5005 60.0038 32.0000 1.9536 1.9631 408.3549 410.7814 0.3720 -1.0000 -1.0000 2632674 1573910814.80 151.3227 60.0043 32.0000 1.9540 1.9636 408.4001 410.8263 0.3719 -1.0000 -1.0000 2632754 1573910814.90 151.3227 60.0043 32.0000 1.9545 1.9641 408.3647 410.7897 0.3717 -1.0000 -1.0000 2632833 1573910815.00 151.3227 60.0043 32.0000 1.9539 1.9635 408.1716 410.5946 0.3717 -1.0000 -1.0000 2632893 1573910815.10 151.3227 60.0043 32.0000 1.9539 1.9634 408.1312 410.5555 0.3719 -1.0000 -1.0000 2632974 1573910815.20 151.3227 60.0043 32.0000 1.9545 1.9641 408.0978 410.5225 0.3719 -1.0000 -1.0000 2633034 1573910815.30 151.3872 60.0043 32.0000 1.9545 1.9640 408.2543 410.6801 0.3720 -1.0000 -1.0000 2633093 1573910815.40 151.4230 60.0043 32.0000 1.9553 1.9648 408.2283 410.6531 0.3718 -1.0000 -1.0000 2633173 1573910815.50 151.4230 60.0043 32.0000 1.9535 1.9630 408.2998 410.7250 0.3718 -1.0000 -1.0000 2633233 1573910815.60 151.4230 60.0043 32.0000 1.9536 1.9631 408.4000 410.8258 0.3719 -1.0000 -1.0000 2633293 1573910815.70 151.4230 60.0043 32.0000 1.9532 1.9627 408.3383 410.7651 0.3721 -1.0000 -1.0000 2633363 1573910815.80 151.4230 60.0043 32.0000 1.9537 1.9632 408.2258 410.6523 0.3720 -1.0000 -1.0000 2633433 1573910815.90 151.4230 60.0043 32.0000 1.9552 1.9648 408.2854 410.7117 0.3721 -1.0000 -1.0000 2633503 1573910816.00 151.3842 60.0043 32.0000 1.9537 1.9632 408.0997 410.5258 0.3720 -1.0000 -1.0000 2633563 1573910816.10 151.3842 60.0043 32.0000 1.9543 1.9639 408.0083 410.4311 0.3718 -1.0000 -1.0000 2633623 1573910816.20 151.3842 60.0043 32.0000 1.9541 1.9636 408.1612 410.5864 0.3720 -1.0000 -1.0000 2633703 1573910816.30 151.3842 60.0043 32.0000 1.9540 1.9635 408.0898 410.5146 0.3721 -1.0000 -1.0000 2633773 1573910816.40 151.3842 60.0043 32.0000 1.9539 1.9634 408.2169 410.6425 0.3719 -1.0000 -1.0000 2633833 1573910816.50 151.4436 60.0043 32.0000 1.9528 1.9623 408.2813 410.7047 0.3716 -1.0000 -1.0000 2633903 1573910816.60 151.4578 60.0043 32.0000 1.9534 1.9630 408.3604 410.7855 0.3718 -1.0000 -1.0000 2633963 1573910816.70 151.4578 60.0043 32.0000 1.9538 1.9633 408.3225 410.7448 0.3714 -1.0000 -1.0000 2634023 1573910816.80 151.4578 60.0043 32.0000 1.9547 1.9642 408.1153 410.5386 0.3719 -1.0000 -1.0000 2634103 1573910816.90 151.4578 60.0043 32.0000 1.9529 1.9624 408.1642 410.5893 0.3719 -1.0000 -1.0000 2634163 1573910817.00 151.4549 60.0043 32.0000 1.9546 1.9641 408.1533 410.5777 0.3719 -1.0000 -1.0000 2634543 1573910817.10 151.3798 60.0043 32.0000 1.9539 1.9635 408.2194 410.6452 0.3720 -1.0000 -1.0000 2634613 1573910817.20 151.3798 60.0043 32.0000 1.9533 1.9628 408.2412 410.6660 0.3717 -1.0000 -1.0000 2634683 1573910817.30 151.3798 60.0043 32.0000 1.9542 1.9637 408.4895 410.9161 0.3719 -1.0000 -1.0000 2634743 1573910817.40 151.3798 60.0043 32.0000 1.9520 1.9615 408.4107 410.8363 0.3718 -1.0000 -1.0000 2634812 1573910817.50 151.3798 60.0043 32.0000 1.9532 1.9627 408.2598 410.6854 0.3720 -1.0000 -1.0000 2635152 1573910817.60 151.3798 60.0043 32.0000 1.9539 1.9635 408.2014 410.6264 0.3719 -1.0000 -1.0000 2635212 1573910817.70 151.3854 60.0043 32.0000 1.9537 1.9632 408.0262 410.4519 0.3723 -1.0000 -1.0000 2635292 1573910817.80 151.3854 60.0043 32.0000 1.9537 1.9632 408.1139 410.5408 0.3722 -1.0000 -1.0000 2635352 1573910817.90 151.3854 60.0043 32.0000 1.9533 1.9629 408.3679 410.7960 0.3722 -1.0000 -1.0000 2635592 1573910818.00 151.3854 60.0043 32.0000 1.9537 1.9633 408.4181 410.8476 0.3725 -1.0000 -1.0000 2635652 1573910818.10 151.3854 60.0043 32.0000 1.9535 1.9630 408.2346 410.6639 0.3725 -1.0000 -1.0000 2635762 1573910818.20 151.4434 60.0043 32.0000 1.9542 1.9637 408.1389 410.5678 0.3726 -1.0000 -1.0000 2635832 1573910818.30 151.4847 60.0043 32.0000 1.9537 1.9632 408.1662 410.5952 0.3725 -1.0000 -1.0000 2635902 1573910818.40 151.4847 60.0043 32.0000 1.9537 1.9632 408.0803 410.5083 0.3725 -1.0000 -1.0000 2635962 1573910818.50 151.4847 60.0043 32.0000 1.9538 1.9633 408.2163 410.6448 0.3723 -1.0000 -1.0000 2636032 1573910818.60 151.4847 60.0043 32.0000 1.9537 1.9633 408.2721 410.7000 0.3724 -1.0000 -1.0000 2636102 1573910818.70 151.4847 60.0043 32.0000 1.9545 1.9641 408.3553 410.7849 0.3725 -1.0000 -1.0000 2636162 1573910818.80 151.4847 60.0043 32.0000 1.9537 1.9633 408.3531 410.7827 0.3724 -1.0000 -1.0000 2636232 1573910818.90 151.3921 60.0043 32.0000 1.9530 1.9625 408.4260 410.8546 0.3723 -1.0000 -1.0000 2636292 1573910819.00 151.3921 60.0043 32.0000 1.9540 1.9635 408.2611 410.6902 0.3724 -1.0000 -1.0000 2636362 1573910819.10 151.3921 60.0043 32.0000 1.9546 1.9641 408.1273 410.5547 0.3724 -1.0000 -1.0000 2636792 1573910819.20 151.3921 60.0043 32.0000 1.9549 1.9644 408.0751 410.5032 0.3724 -1.0000 -1.0000 2636852 1573910819.30 151.3921 60.0043 32.0000 1.9546 1.9641 408.0591 410.4852 0.3722 -1.0000 -1.0000 2636912 1573910819.40 151.4734 60.0043 32.0000 1.9541 1.9636 408.2436 410.6723 0.3725 -1.0000 -1.0000 2636991 1573910819.50 151.4734 60.0043 32.0000 1.9543 1.9639 408.3165 410.7457 0.3725 -1.0000 -1.0000 2637052 1573910819.60 151.4734 60.0043 32.0000 1.9535 1.9631 408.4507 410.8802 0.3723 -1.0000 -1.0000 2637111 1573910819.70 151.4734 60.0043 32.0000 1.9539 1.9635 408.3785 410.8068 0.3722 -1.0000 -1.0000 2637191 1573910819.80 151.4734 60.0043 32.0000 1.9522 1.9617 408.3489 410.7754 0.3721 -1.0000 -1.0000 2637251 1573910819.90 151.4705 60.0040 32.0000 1.9538 1.9634 408.4226 410.8510 0.3722 -1.0000 -1.0000 2637331 1573910820.00 151.4385 60.0013 32.0000 1.9526 1.9622 408.3715 410.7989 0.3721 -1.0000 -1.0000 2637391 1573910820.10 151.4385 60.0013 32.0000 1.9531 1.9626 408.0477 410.4718 0.3719 -1.0000 -1.0000 2637521 1573910820.20 151.4385 60.0013 32.0000 1.9544 1.9639 408.0606 410.4830 0.3716 -1.0000 -1.0000 2637591 1573910820.30 151.4385 60.0013 32.0000 1.9540 1.9635 408.0845 410.5056 0.3714 -1.0000 -1.0000 2637661 1573910820.40 151.4385 60.0013 32.0000 1.9540 1.9635 408.3095 410.7308 0.3712 -1.0000 -1.0000 2637721 1573910820.50 151.4641 60.0013 32.0000 1.9546 1.9641 408.4978 410.9209 0.3714 -1.0000 -1.0000 2637791 1573910820.60 151.4808 60.0013 32.0000 1.9542 1.9637 408.3856 410.8074 0.3713 -1.0000 -1.0000 2638041 1573910820.70 151.4808 60.0013 32.0000 1.9557 1.9652 408.2729 410.6937 0.3711 -1.0000 -1.0000 2638101 1573910820.80 151.4808 60.0013 32.0000 1.9554 1.9649 408.1665 410.5867 0.3711 -1.0000 -1.0000 2638181 1573910820.90 151.4808 60.0013 32.0000 1.9555 1.9650 408.1013 410.5193 0.3711 -1.0000 -1.0000 2638241 1573910821.00 151.4808 60.0013 32.0000 1.9543 1.9638 408.1566 410.5761 0.3710 -1.0000 -1.0000 2638301 1573910821.10 151.4808 60.0013 32.0000 1.9531 1.9626 408.1974 410.6158 0.3709 -1.0000 -1.0000 2638801 1573910821.20 151.4476 60.0013 32.0000 1.9529 1.9624 408.2502 410.6695 0.3711 -1.0000 -1.0000 2638861 1573910821.30 151.4476 60.0013 32.0000 1.9532 1.9627 408.3803 410.7998 0.3708 -1.0000 -1.0000 2638931 1573910821.40 151.4476 60.0013 32.0000 1.9525 1.9620 408.3963 410.8167 0.3710 -1.0000 -1.0000 2639010 1573910821.50 151.4476 60.0013 32.0000 1.9544 1.9639 408.1997 410.6193 0.3711 -1.0000 -1.0000 2639071 1573910821.60 151.4476 60.0013 32.0000 1.9545 1.9640 408.1631 410.5821 0.3710 -1.0000 -1.0000 2640080 1573910821.70 151.4476 60.0013 32.0000 1.9538 1.9633 408.0565 410.4729 0.3706 -1.0000 -1.0000 2640150 1573910821.80 151.4618 60.0013 32.0000 1.9547 1.9642 408.0473 410.4632 0.3707 -1.0000 -1.0000 2640220 1573910821.90 151.4618 60.0013 32.0000 1.9537 1.9632 408.3173 410.7337 0.3705 -1.0000 -1.0000 2640290 1573910822.00 151.4618 60.0013 32.0000 1.9533 1.9628 408.3061 410.7239 0.3707 -1.0000 -1.0000 2640350 1573910822.10 151.4618 60.0013 32.0000 1.9531 1.9626 408.3930 410.8129 0.3710 -1.0000 -1.0000 2640420 1573910822.20 151.4618 60.0013 32.0000 1.9524 1.9619 408.4588 410.8793 0.3710 -1.0000 -1.0000 2640490 1573910822.30 151.6193 60.0013 32.0000 1.9541 1.9637 408.3552 410.7744 0.3708 -1.0000 -1.0000 2640550 1573910822.40 151.6193 60.0013 32.0000 1.9549 1.9645 408.1086 410.5273 0.3710 -1.0000 -1.0000 2640610 1573910822.50 151.6193 60.0013 32.0000 1.9543 1.9638 408.3178 410.7379 0.3711 -1.0000 -1.0000 2640690 1573910822.60 151.6193 60.0013 32.0000 1.9559 1.9654 408.1479 410.5674 0.3711 -1.0000 -1.0000 2640750 1573910822.70 151.6193 60.0013 32.0000 1.9548 1.9643 408.1961 410.6146 0.3709 -1.0000 -1.0000 2640810 1573910822.80 151.6193 60.0013 32.0000 1.9535 1.9630 408.1409 410.5592 0.3710 -1.0000 -1.0000 2640890 1573910822.90 151.5459 60.0013 32.0000 1.9536 1.9631 408.2941 410.7123 0.3707 -1.0000 -1.0000 2640950 1573910823.00 151.5459 60.0013 32.0000 1.9546 1.9641 408.3994 410.8168 0.3704 -1.0000 -1.0000 2641010 1573910823.10 151.5459 60.0013 32.0000 1.9539 1.9634 408.4475 410.8636 0.3704 -1.0000 -1.0000 2641080 1573910823.20 151.5459 60.0013 32.0000 1.9545 1.9640 408.3870 410.8032 0.3704 -1.0000 -1.0000 2641150 1573910823.30 151.5459 60.0013 32.0000 1.9532 1.9627 408.4051 410.8205 0.3701 -1.0000 -1.0000 2641210 1573910823.40 151.5459 60.0013 32.0000 1.9541 1.9636 408.3103 410.7226 0.3698 -1.0000 -1.0000 2641280 1573910823.50 151.5459 60.0013 32.0000 1.9539 1.9634 408.3384 410.7522 0.3700 -1.0000 -1.0000 2641340 1573910823.60 151.5722 60.0013 32.0000 1.9533 1.9628 408.2509 410.6625 0.3697 -1.0000 -1.0000 2641410 1573910823.70 151.6001 60.0013 32.0000 1.9532 1.9627 408.2495 410.6617 0.3698 -1.0000 -1.0000 2641570 1573910823.80 151.6001 60.0013 32.0000 1.9543 1.9638 408.1315 410.5410 0.3696 -1.0000 -1.0000 2641660 1573910823.90 151.6001 60.0013 32.0000 1.9552 1.9647 408.1198 410.5306 0.3698 -1.0000 -1.0000 2641779 1573910824.00 151.6001 60.0013 32.0000 1.9555 1.9650 408.2393 410.6511 0.3698 -1.0000 -1.0000 2641839 1573910824.10 151.6001 60.0013 32.0000 1.9541 1.9636 408.3405 410.7530 0.3700 -1.0000 -1.0000 2641899 1573910824.20 151.5775 60.0013 32.0000 1.9537 1.9632 408.4064 410.8202 0.3700 -1.0000 -1.0000 2641979 1573910824.30 151.5775 60.0013 32.0000 1.9524 1.9619 408.4745 410.8888 0.3699 -1.0000 -1.0000 2642039 1573910824.40 151.5775 60.0013 32.0000 1.9527 1.9622 408.2818 410.6948 0.3701 -1.0000 -1.0000 2642099 1573910824.50 151.5775 60.0013 32.0000 1.9542 1.9637 408.2789 410.6938 0.3703 -1.0000 -1.0000 2642169 1573910824.60 151.5775 60.0013 32.0000 1.9541 1.9636 408.2944 410.7077 0.3700 -1.0000 -1.0000 2642239 1573910824.70 151.5775 60.0013 32.0000 1.9543 1.9638 408.1559 410.5709 0.3706 -1.0000 -1.0000 2643039 1573910824.80 151.5471 59.9991 32.0000 1.9531 1.9626 408.2421 410.6583 0.3705 -1.0000 -1.0000 2643119 1573910824.90 151.5471 59.9991 32.0000 1.9534 1.9629 408.3698 410.7865 0.3705 -1.0000 -1.0000 2643179 1573910825.00 151.5471 59.9991 32.0000 1.9544 1.9639 408.4206 410.8369 0.3704 -1.0000 -1.0000 2643239 1573910825.10 151.5471 59.9991 32.0000 1.9526 1.9621 408.4469 410.8657 0.3707 -1.0000 -1.0000 2643319 1573910825.20 151.5471 59.9991 32.0000 1.9536 1.9631 408.3005 410.7177 0.3706 -1.0000 -1.0000 2643379 1573910825.30 151.4884 59.9991 32.0000 1.9539 1.9634 408.1341 410.5507 0.3707 -1.0000 -1.0000 2643439 1573910825.40 151.4498 59.9991 32.0000 1.9539 1.9634 408.0911 410.5079 0.3708 -1.0000 -1.0000 2643509 1573910825.50 151.4498 59.9991 32.0000 1.9546 1.9641 408.1201 410.5365 0.3706 -1.0000 -1.0000 2643579 1573910825.60 151.4498 59.9991 32.0000 1.9536 1.9631 408.3725 410.7912 0.3707 -1.0000 -1.0000 2643639 1573910825.70 151.4498 59.9991 32.0000 1.9520 1.9615 408.3150 410.7309 0.3704 -1.0000 -1.0000 2643708 1573910825.80 151.4498 59.9991 32.0000 1.9525 1.9620 408.4427 410.8602 0.3706 -1.0000 -1.0000 2643768 1573910825.90 151.4498 59.9991 32.0000 1.9519 1.9614 408.4416 410.8601 0.3706 -1.0000 -1.0000 2643848 1573910826.00 151.5348 59.9991 32.0000 1.9527 1.9622 408.4592 410.8762 0.3705 -1.0000 -1.0000 2643908 1573910826.10 151.5348 59.9991 32.0000 1.9548 1.9643 408.2637 410.6793 0.3704 -1.0000 -1.0000 2643968 1573910826.20 151.5348 59.9991 32.0000 1.9559 1.9654 408.3787 410.7949 0.3704 -1.0000 -1.0000 2644048 1573910826.30 151.4523 59.9991 32.0000 1.9536 1.9631 408.1359 410.5489 0.3700 -1.0000 -1.0000 2644108 1573910826.40 151.5013 59.9991 32.0000 1.9533 1.9628 408.1107 410.5250 0.3703 -1.0000 -1.0000 2644168 1573910826.50 151.5013 59.9991 32.0000 1.9532 1.9627 408.0492 410.4613 0.3700 -1.0000 -1.0000 2644238 1573910826.60 151.5013 59.9991 32.0000 1.9528 1.9623 408.2659 410.6786 0.3699 -1.0000 -1.0000 2644308 1573910826.70 151.5013 59.9991 32.0000 1.9530 1.9625 408.3328 410.7462 0.3701 -1.0000 -1.0000 2644368 1573910826.80 151.5013 59.9991 32.0000 1.9531 1.9626 408.3581 410.7723 0.3700 -1.0000 -1.0000 2644438 1573910826.90 151.5013 59.9991 32.0000 1.9530 1.9625 408.3538 410.7656 0.3698 -1.0000 -1.0000 2644528 1573910827.00 151.5013 59.9991 32.0000 1.9543 1.9638 408.2436 410.6561 0.3700 -1.0000 -1.0000 2644588 1573910827.10 151.5013 59.9991 32.0000 1.9540 1.9635 408.0863 410.4975 0.3699 -1.0000 -1.0000 2644658 1573910827.20 151.4821 59.9991 32.0000 1.9546 1.9641 408.0511 410.4615 0.3698 -1.0000 -1.0000 2644838 1573910827.30 151.4821 59.9991 32.0000 1.9551 1.9646 408.2185 410.6296 0.3697 -1.0000 -1.0000 2644898 1573910827.40 151.4821 59.9991 32.0000 1.9530 1.9625 408.3237 410.7358 0.3698 -1.0000 -1.0000 2644978 1573910827.50 151.4821 59.9991 32.0000 1.9523 1.9617 408.5091 410.9203 0.3696 -1.0000 -1.0000 2645048 1573910827.60 151.4821 59.9991 32.0000 1.9523 1.9618 408.2805 410.6930 0.3700 -1.0000 -1.0000 2645238 1573910827.70 151.4821 59.9991 32.0000 1.9533 1.9628 408.0688 410.4801 0.3698 -1.0000 -1.0000 2645388 1573910827.80 151.4821 59.9991 32.0000 1.9543 1.9637 408.2733 410.6835 0.3697 -1.0000 -1.0000 2645478 1573910827.90 151.5080 59.9991 32.0000 1.9558 1.9653 408.1872 410.5968 0.3694 -1.0000 -1.0000 2645548 1573910828.00 151.5080 59.9991 32.0000 1.9543 1.9637 408.0460 410.4540 0.3695 -1.0000 -1.0000 2645608 1573910828.10 151.5080 59.9991 32.0000 1.9540 1.9635 408.1813 410.5901 0.3693 -1.0000 -1.0000 2645667 1573910828.20 151.5080 59.9991 32.0000 1.9539 1.9634 408.0723 410.4814 0.3697 -1.0000 -1.0000 2646627 1573910828.30 151.5080 59.9991 32.0000 1.9532 1.9627 408.1562 410.5664 0.3696 -1.0000 -1.0000 2646697 1573910828.40 151.4399 59.9991 32.0000 1.9539 1.9634 408.2276 410.6375 0.3696 -1.0000 -1.0000 2646767 1573910828.50 151.4399 59.9991 32.0000 1.9538 1.9633 408.3952 410.8048 0.3695 -1.0000 -1.0000 2646837 1573910828.60 151.4399 59.9991 32.0000 1.9537 1.9632 408.5444 410.9581 0.3699 -1.0000 -1.0000 2646907 1573910828.70 151.4399 59.9991 32.0000 1.9525 1.9620 408.3751 410.7893 0.3701 -1.0000 -1.0000 2646967 1573910828.80 151.4399 59.9991 32.0000 1.9529 1.9624 408.3594 410.7731 0.3699 -1.0000 -1.0000 2647037 1573910828.90 151.6472 59.9991 32.0000 1.9545 1.9639 408.3826 410.7957 0.3700 -1.0000 -1.0000 2647097 1573910829.00 151.6472 59.9991 32.0000 1.9547 1.9642 408.3966 410.8112 0.3701 -1.0000 -1.0000 2647167 1573910829.10 151.6472 59.9991 32.0000 1.9546 1.9641 408.1468 410.5596 0.3701 -1.0000 -1.0000 2647237 1573910829.20 151.6472 59.9991 32.0000 1.9550 1.9645 408.1859 410.5992 0.3702 -1.0000 -1.0000 2647297 1573910829.30 151.6472 59.9991 32.0000 1.9546 1.9641 408.2690 410.6813 0.3701 -1.0000 -1.0000 2647357 1573910829.40 151.6327 59.9998 32.0000 1.9546 1.9641 408.4824 410.8983 0.3701 -1.0000 -1.0000 2647437 1573910829.50 151.5739 60.0025 32.0000 1.9544 1.9639 408.4921 410.9079 0.3703 -1.0000 -1.0000 2647497 1573910829.60 151.5739 60.0025 32.0000 1.9560 1.9655 408.2207 410.6353 0.3702 -1.0000 -1.0000 2647557 1573910829.70 151.5739 60.0025 32.0000 1.9550 1.9645 408.0948 410.5055 0.3697 -1.0000 -1.0000 2647627 1573910829.80 151.5739 60.0025 32.0000 1.9560 1.9655 408.1545 410.5683 0.3702 -1.0000 -1.0000 2647707 1573910829.90 151.5739 60.0025 32.0000 1.9547 1.9642 408.5153 410.9300 0.3700 -1.0000 -1.0000 2647787 1573910830.00 151.5739 60.0025 32.0000 1.9547 1.9642 408.3907 410.8063 0.3705 -1.0000 -1.0000 2647847 1573910830.10 151.5739 60.0025 32.0000 1.9539 1.9634 408.2491 410.6617 0.3700 -1.0000 -1.0000 2647916 1573910830.20 151.5739 60.0025 32.0000 1.9534 1.9629 408.1569 410.5698 0.3700 -1.0000 -1.0000 2647986 1573910830.30 151.5739 60.0025 32.0000 1.9546 1.9641 408.1068 410.5203 0.3703 -1.0000 -1.0000 2648047 1573910830.40 151.5739 60.0025 32.0000 1.9546 1.9641 408.1342 410.5477 0.3701 -1.0000 -1.0000 2648106 1573910830.50 151.5739 60.0025 32.0000 1.9545 1.9640 408.2572 410.6698 0.3700 -1.0000 -1.0000 2648206 1573910830.60 151.5739 60.0025 32.0000 1.9551 1.9646 408.4726 410.8892 0.3703 -1.0000 -1.0000 2648366 1573910830.70 151.3790 60.0025 32.0000 1.9526 1.9621 408.4180 410.8324 0.3700 -1.0000 -1.0000 2648426 1573910830.80 151.3258 60.0025 32.0000 1.9540 1.9635 408.4532 410.8682 0.3702 -1.0000 -1.0000 2648536 1573910830.90 151.3258 60.0025 32.0000 1.9533 1.9628 408.4248 410.8401 0.3702 -1.0000 -1.0000 2648596 1573910831.00 151.3258 60.0025 32.0000 1.9532 1.9627 408.0099 410.4235 0.3704 -1.0000 -1.0000 2648656 1573910831.10 151.3258 60.0025 32.0000 1.9537 1.9632 408.1363 410.5520 0.3705 -1.0000 -1.0000 2648736 1573910831.20 151.3258 60.0025 32.0000 1.9544 1.9639 408.0446 410.4586 0.3704 -1.0000 -1.0000 2648796 1573910831.30 151.3258 60.0025 32.0000 1.9538 1.9633 408.2289 410.6448 0.3705 -1.0000 -1.0000 2649026 1573910831.40 151.5269 60.0025 32.0000 1.9537 1.9632 408.3957 410.8140 0.3707 -1.0000 -1.0000 2649096 1573910831.50 151.5269 60.0025 32.0000 1.9530 1.9625 408.3556 410.7746 0.3709 -1.0000 -1.0000 2649156 1573910831.60 151.5269 60.0025 32.0000 1.9524 1.9619 408.3330 410.7506 0.3707 -1.0000 -1.0000 2649226 1573910831.70 151.5269 60.0025 32.0000 1.9535 1.9630 408.3463 410.7647 0.3706 -1.0000 -1.0000 2649296 1573910831.80 151.5269 60.0025 32.0000 1.9542 1.9637 408.3687 410.7880 0.3710 -1.0000 -1.0000 2649556 1573910831.90 151.5269 60.0025 32.0000 1.9537 1.9632 408.4056 410.8248 0.3708 -1.0000 -1.0000 2649626 1573910832.00 151.4785 60.0025 32.0000 1.9532 1.9627 408.2677 410.6863 0.3709 -1.0000 -1.0000 2649686 1573910832.10 151.4785 60.0025 32.0000 1.9539 1.9635 408.1658 410.5840 0.3709 -1.0000 -1.0000 2649756 1573910832.20 151.4785 60.0025 32.0000 1.9537 1.9632 408.0490 410.4661 0.3710 -1.0000 -1.0000 2649826 1573910832.30 151.4785 60.0025 32.0000 1.9546 1.9642 408.2697 410.6887 0.3710 -1.0000 -1.0000 2650076 1573910832.40 151.4785 60.0025 32.0000 1.9546 1.9641 408.5127 410.9349 0.3712 -1.0000 -1.0000 2650136 1573910832.50 151.4785 60.0025 32.0000 1.9540 1.9635 408.3527 410.7737 0.3711 -1.0000 -1.0000 2650206 1573910832.60 151.4785 60.0025 32.0000 1.9524 1.9619 408.3572 410.7778 0.3711 -1.0000 -1.0000 2650276 1573910832.70 151.4840 60.0025 32.0000 1.9537 1.9632 408.4806 410.9019 0.3712 -1.0000 -1.0000 2650336 1573910832.80 151.4853 60.0025 32.0000 1.9543 1.9638 408.3325 410.7543 0.3712 -1.0000 -1.0000 2650566 1573910832.90 151.4853 60.0025 32.0000 1.9546 1.9641 408.2274 410.6489 0.3714 -1.0000 -1.0000 2650636 1573910833.00 151.4853 60.0025 32.0000 1.9543 1.9639 408.1677 410.5875 0.3712 -1.0000 -1.0000 2650696 1573910833.10 151.4664 60.0025 32.0000 1.9548 1.9643 408.2362 410.6570 0.3712 -1.0000 -1.0000 2650766 1573910833.20 151.3529 60.0025 32.0000 1.9540 1.9636 408.4084 410.8290 0.3710 -1.0000 -1.0000 2650826 1573910833.30 151.3529 60.0025 32.0000 1.9532 1.9627 408.3830 410.8047 0.3712 -1.0000 -1.0000 2650886 1573910833.40 151.3529 60.0025 32.0000 1.9524 1.9620 408.4167 410.8388 0.3713 -1.0000 -1.0000 2650966 1573910833.50 151.3529 60.0025 32.0000 1.9535 1.9630 408.2822 410.7035 0.3713 -1.0000 -1.0000 2651026 1573910833.60 151.3529 60.0025 32.0000 1.9543 1.9638 408.3390 410.7604 0.3712 -1.0000 -1.0000 2651096 1573910833.70 151.5900 60.0025 32.0000 1.9549 1.9644 408.2881 410.7094 0.3713 -1.0000 -1.0000 2651166 1573910833.80 151.6082 60.0025 32.0000 1.9554 1.9650 408.2694 410.6905 0.3713 -1.0000 -1.0000 2651225 1573910833.90 151.6082 60.0025 32.0000 1.9545 1.9640 408.2018 410.6240 0.3714 -1.0000 -1.0000 2651295 1573910834.00 151.6082 60.0025 32.0000 1.9554 1.9649 408.1827 410.6025 0.3711 -1.0000 -1.0000 2651365 1573910834.10 151.6082 60.0025 32.0000 1.9545 1.9640 408.0766 410.4989 0.3717 -1.0000 -1.0000 2651425 1573910834.20 151.6082 60.0025 32.0000 1.9540 1.9635 408.2691 410.6927 0.3715 -1.0000 -1.0000 2651495 1573910834.30 151.6082 60.0025 32.0000 1.9535 1.9630 408.3439 410.7665 0.3714 -1.0000 -1.0000 2651555 1573910834.40 151.6082 60.0025 32.0000 1.9536 1.9631 408.3911 410.8157 0.3716 -1.0000 -1.0000 2652375 1573910834.50 151.6082 60.0025 32.0000 1.9551 1.9646 408.2580 410.6817 0.3717 -1.0000 -1.0000 2652445 1573910834.60 151.6082 60.0025 32.0000 1.9545 1.9641 408.2709 410.6934 0.3714 -1.0000 -1.0000 2652515 1573910834.70 151.6082 60.0025 32.0000 1.9542 1.9637 408.1973 410.6186 0.3714 -1.0000 -1.0000 2652575 1573910834.80 151.6082 60.0025 32.0000 1.9548 1.9643 408.0464 410.4677 0.3714 -1.0000 -1.0000 2652655 1573910834.90 151.4970 60.0025 32.0000 1.9554 1.9649 408.0800 410.5006 0.3713 -1.0000 -1.0000 2652715 1573910835.00 151.4970 60.0025 32.0000 1.9560 1.9655 408.1634 410.5845 0.3715 -1.0000 -1.0000 2652785 1573910835.10 151.4970 60.0025 32.0000 1.9541 1.9636 408.0642 410.4843 0.3712 -1.0000 -1.0000 2652855 1573910835.20 151.4970 60.0025 32.0000 1.9537 1.9633 408.4178 410.8404 0.3714 -1.0000 -1.0000 2652925 1573910835.30 151.4970 60.0025 32.0000 1.9538 1.9633 408.3810 410.8053 0.3717 -1.0000 -1.0000 2652985 1573910835.40 151.5380 60.0028 32.0000 1.9548 1.9644 408.1042 410.5263 0.3715 -1.0000 -1.0000 2653055 1573910835.50 151.5380 60.0028 32.0000 1.9548 1.9643 407.9900 410.4115 0.3717 -1.0000 -1.0000 2653115 1573910835.60 151.5347 60.0028 32.0000 1.9540 1.9636 408.0970 410.5196 0.3716 -1.0000 -1.0000 2653184 1573910835.70 151.6242 60.0028 32.0000 1.9540 1.9635 408.3446 410.7690 0.3717 -1.0000 -1.0000 2653255 1573910835.80 151.6242 60.0028 32.0000 1.9543 1.9638 408.4061 410.8322 0.3720 -1.0000 -1.0000 2653314 1573910835.90 151.6242 60.0028 32.0000 1.9532 1.9628 408.5988 411.0272 0.3721 -1.0000 -1.0000 2653554 1573910836.00 151.6242 60.0028 32.0000 1.9544 1.9639 408.3111 410.7376 0.3720 -1.0000 -1.0000 2653624 1573910836.10 151.6242 60.0028 32.0000 1.9550 1.9645 408.1445 410.5704 0.3722 -1.0000 -1.0000 2653684 1573910836.20 151.6242 60.0028 32.0000 1.9546 1.9642 408.1099 410.5337 0.3718 -1.0000 -1.0000 2653754 1573910836.30 151.6242 60.0028 32.0000 1.9555 1.9650 408.0826 410.5069 0.3720 -1.0000 -1.0000 2653814 1573910836.40 151.6242 60.0028 32.0000 1.9551 1.9647 408.4261 410.8545 0.3723 -1.0000 -1.0000 2654064 1573910836.50 151.5606 60.0028 32.0000 1.9539 1.9634 408.2569 410.6845 0.3723 -1.0000 -1.0000 2654144 1573910836.60 151.5606 60.0028 32.0000 1.9542 1.9638 408.1531 410.5799 0.3721 -1.0000 -1.0000 2654204 1573910836.70 151.5606 60.0028 32.0000 1.9541 1.9637 408.1262 410.5544 0.3725 -1.0000 -1.0000 2654264 1573910836.80 151.5606 60.0028 32.0000 1.9523 1.9619 408.2438 410.6726 0.3724 -1.0000 -1.0000 2654334 1573910836.90 151.5606 60.0028 32.0000 1.9520 1.9615 408.3252 410.7537 0.3723 -1.0000 -1.0000 2654564 1573910837.00 151.5606 60.0028 32.0000 1.9527 1.9622 408.4539 410.8844 0.3725 -1.0000 -1.0000 2654634 1573910837.10 151.5606 60.0028 32.0000 1.9546 1.9641 408.3446 410.7736 0.3724 -1.0000 -1.0000 2654704 1573910837.20 151.4315 60.0028 32.0000 1.9547 1.9642 407.9722 410.4000 0.3726 -1.0000 -1.0000 2654764 1573910837.30 151.4315 60.0028 32.0000 1.9546 1.9641 407.9398 410.3662 0.3725 -1.0000 -1.0000 2654824 1573910837.40 151.4315 60.0028 32.0000 1.9540 1.9636 408.0360 410.4659 0.3729 -1.0000 -1.0000 2654903 1573910837.50 151.4315 60.0028 32.0000 1.9539 1.9634 408.2777 410.7101 0.3730 -1.0000 -1.0000 2655083 1573910837.60 151.4315 60.0028 32.0000 1.9534 1.9629 408.3111 410.7427 0.3729 -1.0000 -1.0000 2655153 1573910837.70 151.6744 60.0028 32.0000 1.9558 1.9653 408.0217 410.4531 0.3731 -1.0000 -1.0000 2655233 1573910837.80 151.7464 60.0028 32.0000 1.9539 1.9635 408.1286 410.5623 0.3733 -1.0000 -1.0000 2655293 1573910837.90 151.7464 60.0028 32.0000 1.9528 1.9623 408.4066 410.8406 0.3732 -1.0000 -1.0000 2655373 1573910838.00 151.7464 60.0028 32.0000 1.9539 1.9634 408.5141 410.9499 0.3732 -1.0000 -1.0000 2655553 1573910838.10 151.7464 60.0028 32.0000 1.9534 1.9629 408.3740 410.8082 0.3732 -1.0000 -1.0000 2655613 1573910838.20 151.7464 60.0028 32.0000 1.9556 1.9652 408.1183 410.5518 0.3733 -1.0000 -1.0000 2655693 1573910838.30 151.6643 60.0028 32.0000 1.9556 1.9651 408.0769 410.5119 0.3736 -1.0000 -1.0000 2655753 1573910838.40 151.6643 60.0028 32.0000 1.9541 1.9637 408.3347 410.7674 0.3730 -1.0000 -1.0000 2655813 1573910838.50 151.6643 60.0028 32.0000 1.9533 1.9629 408.4355 410.8701 0.3732 -1.0000 -1.0000 2656353 1573910838.60 151.6643 60.0028 32.0000 1.9528 1.9624 408.1812 410.6159 0.3734 -1.0000 -1.0000 2656413 1573910838.70 151.6643 60.0028 32.0000 1.9556 1.9652 408.0051 410.4370 0.3732 -1.0000 -1.0000 2656473 1573910838.80 151.6937 60.0028 32.0000 1.9551 1.9647 408.3106 410.7451 0.3732 -1.0000 -1.0000 2656543 1573910838.90 151.7414 60.0028 32.0000 1.9544 1.9639 408.5412 410.9775 0.3734 -1.0000 -1.0000 2656613 1573910839.00 151.7414 60.0028 32.0000 1.9546 1.9642 408.2988 410.7359 0.3736 -1.0000 -1.0000 2656673 1573910839.10 151.7414 60.0028 32.0000 1.9566 1.9661 408.2703 410.7067 0.3736 -1.0000 -1.0000 2656743 1573910839.20 151.7414 60.0028 32.0000 1.9554 1.9650 408.1637 410.5966 0.3732 -1.0000 -1.0000 2656803 1573910839.30 151.7414 60.0028 32.0000 1.9528 1.9624 408.3375 410.7725 0.3734 -1.0000 -1.0000 2656873 1573910839.40 151.7414 60.0028 32.0000 1.9530 1.9625 408.3220 410.7568 0.3733 -1.0000 -1.0000 2656943 1573910839.50 151.7414 60.0028 32.0000 1.9532 1.9627 408.4158 410.8507 0.3732 -1.0000 -1.0000 2657002 1573910839.60 151.7414 60.0028 32.0000 1.9537 1.9633 408.3259 410.7601 0.3732 -1.0000 -1.0000 2657062 1573910839.70 151.7414 60.0028 32.0000 1.9534 1.9630 408.2118 410.6443 0.3730 -1.0000 -1.0000 2657142 1573910839.80 151.6032 60.0028 32.0000 1.9541 1.9636 408.2851 410.7177 0.3730 -1.0000 -1.0000 2657202 1573910839.90 151.6032 60.0028 32.0000 1.9528 1.9624 408.4218 410.8547 0.3729 -1.0000 -1.0000 2657282 1573910840.00 151.4323 60.0034 32.0000 1.9532 1.9627 408.4205 410.8538 0.3729 -1.0000 -1.0000 2657342 1573910840.10 151.4323 60.0034 32.0000 1.9532 1.9627 408.3343 410.7661 0.3728 -1.0000 -1.0000 2657402 1573910840.20 151.4323 60.0034 32.0000 1.9543 1.9639 408.2793 410.7138 0.3733 -1.0000 -1.0000 2657482 1573910840.30 151.4323 60.0034 32.0000 1.9552 1.9647 408.3016 410.7345 0.3730 -1.0000 -1.0000 2657542 1573910840.40 151.4323 60.0034 32.0000 1.9556 1.9651 408.1993 410.6312 0.3729 -1.0000 -1.0000 2657602 1573910840.50 151.4323 60.0034 32.0000 1.9543 1.9639 408.1558 410.5895 0.3732 -1.0000 -1.0000 2658841 1573910840.60 151.6080 60.0034 32.0000 1.9543 1.9639 408.2486 410.6812 0.3730 -1.0000 -1.0000 2658901 1573910840.70 151.6080 60.0034 32.0000 1.9524 1.9619 408.2566 410.6894 0.3731 -1.0000 -1.0000 2658971 1573910840.80 151.6080 60.0034 32.0000 1.9530 1.9626 408.3561 410.7906 0.3732 -1.0000 -1.0000 2659042 1573910840.90 151.6080 60.0034 32.0000 1.9530 1.9625 408.3806 410.8157 0.3734 -1.0000 -1.0000 2659111 1573910841.00 151.6080 60.0034 32.0000 1.9540 1.9636 408.2416 410.6769 0.3734 -1.0000 -1.0000 2659171 1573910841.10 151.6080 60.0034 32.0000 1.9541 1.9636 408.2208 410.6549 0.3733 -1.0000 -1.0000 2659241 1573910841.20 151.6080 60.0034 32.0000 1.9543 1.9639 408.1451 410.5778 0.3730 -1.0000 -1.0000 2659301 1573910841.30 151.4976 60.0034 32.0000 1.9537 1.9633 408.0826 410.5141 0.3730 -1.0000 -1.0000 2659371 1573910841.40 151.4817 60.0034 32.0000 1.9532 1.9628 408.1747 410.6064 0.3730 -1.0000 -1.0000 2659441 1573910841.50 151.4817 60.0034 32.0000 1.9511 1.9606 408.3522 410.7883 0.3736 -1.0000 -1.0000 2659861 1573910841.60 151.4817 60.0034 32.0000 1.9521 1.9617 408.3700 410.8068 0.3735 -1.0000 -1.0000 2659931 1573910841.70 151.4845 60.0034 32.0000 1.9527 1.9623 408.3009 410.7368 0.3735 -1.0000 -1.0000 2700001 1573910841.80 151.4850 60.0034 32.0000 1.9531 1.9627 408.4672 410.9031 0.3735 -1.0000 -1.0000 2700071 1573910841.90 151.4850 60.0034 32.0000 1.9530 1.9626 408.2175 410.6556 0.3739 -1.0000 -1.0000 2700141 1573910842.00 151.4850 60.0034 32.0000 1.9543 1.9639 408.1587 410.5968 0.3740 -1.0000 -1.0000 2700201 1573910842.10 151.4850 60.0034 32.0000 1.9548 1.9644 408.0732 410.5095 0.3738 -1.0000 -1.0000 2700271 1573910842.20 151.4850 60.0034 32.0000 1.9554 1.9650 408.1158 410.5530 0.3738 -1.0000 -1.0000 2700351 1573910842.30 151.4850 60.0034 32.0000 1.9557 1.9652 408.2412 410.6772 0.3735 -1.0000 -1.0000 2700411 1573910842.40 151.4850 60.0034 32.0000 1.9541 1.9637 408.2616 410.6954 0.3733 -1.0000 -1.0000 2700471 1573910842.50 151.4850 60.0034 32.0000 1.9533 1.9629 408.3210 410.7577 0.3736 -1.0000 -1.0000 2700551 1573910842.60 151.4850 60.0034 32.0000 1.9533 1.9629 408.3653 410.8035 0.3738 -1.0000 -1.0000 2700610 1573910842.70 151.4850 60.0034 32.0000 1.9520 1.9615 408.3076 410.7440 0.3736 -1.0000 -1.0000 2700671 1573910842.80 151.3517 60.0034 32.0000 1.9543 1.9638 408.4740 410.9131 0.3738 -1.0000 -1.0000 2700741 1573910842.90 151.3467 60.0034 32.0000 1.9541 1.9637 408.2227 410.6625 0.3741 -1.0000 -1.0000 2700810 1573910843.00 151.3467 60.0034 32.0000 1.9538 1.9634 408.1178 410.5562 0.3740 -1.0000 -1.0000 2700871 1573910843.10 151.3467 60.0034 32.0000 1.9549 1.9645 408.0482 410.4866 0.3741 -1.0000 -1.0000 2700940 1573910843.20 151.3467 60.0034 32.0000 1.9553 1.9649 408.1321 410.5735 0.3745 -1.0000 -1.0000 2701010 1573910843.30 151.3467 60.0034 32.0000 1.9534 1.9630 408.2031 410.6451 0.3744 -1.0000 -1.0000 2701070 1573910843.40 151.3467 60.0034 32.0000 1.9537 1.9633 408.2085 410.6485 0.3742 -1.0000 -1.0000 2701140 1573910843.50 151.3467 60.0034 32.0000 1.9530 1.9626 408.3411 410.7831 0.3744 -1.0000 -1.0000 2701200 1573910843.60 151.3467 60.0034 32.0000 1.9530 1.9626 408.3474 410.7902 0.3745 -1.0000 -1.0000 2701280 1573910843.70 151.3467 60.0034 32.0000 1.9522 1.9618 408.4587 410.9020 0.3745 -1.0000 -1.0000 2701400 1573910843.80 151.3467 60.0034 32.0000 1.9545 1.9642 408.2651 410.7078 0.3744 -1.0000 -1.0000 2701470 1573910843.90 151.3467 60.0034 32.0000 1.9525 1.9621 408.2024 410.6450 0.3747 -1.0000 -1.0000 2701540 1573910844.00 151.3467 60.0034 32.0000 1.9524 1.9620 408.2996 410.7410 0.3744 -1.0000 -1.0000 2701600 1573910844.10 151.6413 60.0034 32.0000 1.9544 1.9640 407.9983 410.4398 0.3747 -1.0000 -1.0000 2701670 1573910844.20 151.6413 60.0034 32.0000 1.9543 1.9639 408.1054 410.5482 0.3747 -1.0000 -1.0000 2701740 1573910844.30 151.6413 60.0034 32.0000 1.9552 1.9648 408.2138 410.6554 0.3745 -1.0000 -1.0000 2701800 1573910844.40 151.6413 60.0034 32.0000 1.9546 1.9642 408.3497 410.7929 0.3745 -1.0000 -1.0000 2701860 1573910844.50 151.6413 60.0034 32.0000 1.9541 1.9637 408.2332 410.6770 0.3747 -1.0000 -1.0000 2701940 1573910844.60 151.6413 60.0034 32.0000 1.9543 1.9639 408.2936 410.7362 0.3746 -1.0000 -1.0000 2702849 1573910844.70 151.5012 60.0046 32.0000 1.9518 1.9614 408.3568 410.8012 0.3748 -1.0000 -1.0000 2702909 1573910844.80 151.5012 60.0046 32.0000 1.9531 1.9627 408.4773 410.9230 0.3748 -1.0000 -1.0000 2702979 1573910844.90 151.5012 60.0046 32.0000 1.9523 1.9619 408.3527 410.7965 0.3746 -1.0000 -1.0000 2703049 1573910845.00 151.5012 60.0046 32.0000 1.9531 1.9627 408.2509 410.6970 0.3752 -1.0000 -1.0000 2703109 1573910845.10 151.5012 60.0046 32.0000 1.9542 1.9638 408.4120 410.8596 0.3751 -1.0000 -1.0000 2703179 1573910845.20 151.4330 60.0046 32.0000 1.9552 1.9649 408.1462 410.5904 0.3749 -1.0000 -1.0000 2703239 1573910845.30 151.4115 60.0046 32.0000 1.9535 1.9631 408.2233 410.6687 0.3749 -1.0000 -1.0000 2703309 1573910845.40 151.4115 60.0046 32.0000 1.9540 1.9636 408.2356 410.6795 0.3749 -1.0000 -1.0000 2703379 1573910845.50 151.4115 60.0046 32.0000 1.9523 1.9619 408.2414 410.6862 0.3748 -1.0000 -1.0000 2703439 1573910845.60 151.4115 60.0046 32.0000 1.9527 1.9623 408.3061 410.7518 0.3750 -1.0000 -1.0000 2703499 1573910845.70 151.4115 60.0046 32.0000 1.9524 1.9620 408.3297 410.7767 0.3752 -1.0000 -1.0000 2703579 1573910845.80 151.5457 60.0046 32.0000 1.9533 1.9629 408.4449 410.8937 0.3753 -1.0000 -1.0000 2703639 1573910845.90 151.5457 60.0046 32.0000 1.9529 1.9625 408.3843 410.8327 0.3752 -1.0000 -1.0000 2703709 1573910846.00 151.5457 60.0046 32.0000 1.9538 1.9634 408.3354 410.7836 0.3754 -1.0000 -1.0000 2703779 1573910846.10 151.5457 60.0046 32.0000 1.9531 1.9627 408.2010 410.6461 0.3750 -1.0000 -1.0000 2703839 1573910846.20 151.5457 60.0046 32.0000 1.9545 1.9641 408.2482 410.6943 0.3752 -1.0000 -1.0000 2703909 1573910846.30 151.5457 60.0046 32.0000 1.9537 1.9633 408.0549 410.4976 0.3747 -1.0000 -1.0000 2703969 1573910846.40 151.5457 60.0046 32.0000 1.9531 1.9627 408.0847 410.5279 0.3747 -1.0000 -1.0000 2704039 1573910846.50 151.5457 60.0046 32.0000 1.9519 1.9615 408.3353 410.7793 0.3747 -1.0000 -1.0000 2704109 1573910846.60 151.5457 60.0046 32.0000 1.9526 1.9622 408.3771 410.8214 0.3748 -1.0000 -1.0000 2704169 1573910846.70 151.5457 60.0046 32.0000 1.9528 1.9624 408.3361 410.7821 0.3749 -1.0000 -1.0000 2704549 1573910846.80 151.5457 60.0046 32.0000 1.9526 1.9622 408.2941 410.7392 0.3749 -1.0000 -1.0000 2704618 1573910846.90 151.4830 60.0046 32.0000 1.9526 1.9622 408.4531 410.9010 0.3752 -1.0000 -1.0000 2704679 1573910847.00 151.4429 60.0046 32.0000 1.9520 1.9616 408.3010 410.7483 0.3752 -1.0000 -1.0000 2704748 1573910847.10 151.4429 60.0046 32.0000 1.9533 1.9629 408.4854 410.9336 0.3752 -1.0000 -1.0000 2704818 1573910847.20 151.4429 60.0046 32.0000 1.9540 1.9636 408.3628 410.8104 0.3752 -1.0000 -1.0000 2705048 1573910847.30 151.4429 60.0046 32.0000 1.9538 1.9634 408.1621 410.6080 0.3751 -1.0000 -1.0000 2705108 1573910847.40 151.4429 60.0046 32.0000 1.9536 1.9633 408.1156 410.5592 0.3750 -1.0000 -1.0000 2705178 1573910847.50 151.3947 60.0046 32.0000 1.9542 1.9638 408.1387 410.5855 0.3753 -1.0000 -1.0000 2705248 1573910847.60 151.3947 60.0046 32.0000 1.9537 1.9634 408.2804 410.7273 0.3751 -1.0000 -1.0000 2705308 1573910847.70 151.3947 60.0046 32.0000 1.9533 1.9630 408.4533 410.9015 0.3753 -1.0000 -1.0000 2705548 1573910847.80 151.3947 60.0046 32.0000 1.9526 1.9622 408.3945 410.8426 0.3752 -1.0000 -1.0000 2705638 1573910847.90 151.3947 60.0046 32.0000 1.9531 1.9628 408.2782 410.7243 0.3751 -1.0000 -1.0000 2705708 1573910848.00 151.3963 60.0046 32.0000 1.9516 1.9612 408.3514 410.7991 0.3753 -1.0000 -1.0000 2705778 1573910848.10 151.4187 60.0046 32.0000 1.9533 1.9630 408.2245 410.6707 0.3750 -1.0000 -1.0000 2705838 1573910848.20 151.4187 60.0046 32.0000 1.9541 1.9637 408.2472 410.6952 0.3754 -1.0000 -1.0000 2705908 1573910848.30 151.4187 60.0046 32.0000 1.9542 1.9638 408.2366 410.6839 0.3752 -1.0000 -1.0000 2705968 1573910848.40 151.4187 60.0046 32.0000 1.9549 1.9646 408.2149 410.6615 0.3752 -1.0000 -1.0000 2706038 1573910848.50 151.4187 60.0046 32.0000 1.9530 1.9626 408.2404 410.6861 0.3750 -1.0000 -1.0000 2706108 1573910848.60 151.4337 60.0046 32.0000 1.9536 1.9632 408.1865 410.6320 0.3751 -1.0000 -1.0000 2706168 1573910848.70 151.4502 60.0046 32.0000 1.9531 1.9627 408.4320 410.8812 0.3754 -1.0000 -1.0000 2706228 1573910848.80 151.4502 60.0046 32.0000 1.9538 1.9634 408.3744 410.8227 0.3753 -1.0000 -1.0000 2706798 1573910848.90 151.4502 60.0046 32.0000 1.9531 1.9627 408.3601 410.8081 0.3753 -1.0000 -1.0000 2706857 1573910849.00 151.4502 60.0046 32.0000 1.9534 1.9631 408.3922 410.8408 0.3756 -1.0000 -1.0000 2706927 1573910849.10 151.4502 60.0046 32.0000 1.9549 1.9645 408.2183 410.6683 0.3755 -1.0000 -1.0000 2706997 1573910849.20 151.4967 60.0046 32.0000 1.9532 1.9628 408.0716 410.5179 0.3753 -1.0000 -1.0000 2707058 1573910849.30 151.4967 60.0046 32.0000 1.9537 1.9634 408.1305 410.5786 0.3755 -1.0000 -1.0000 2707127 1573910849.40 151.4967 60.0046 32.0000 1.9541 1.9637 408.1086 410.5567 0.3755 -1.0000 -1.0000 2707197 1573910849.50 151.4967 60.0046 32.0000 1.9536 1.9632 408.3773 410.8265 0.3754 -1.0000 -1.0000 2707257 1573910849.60 151.4967 60.0046 32.0000 1.9527 1.9624 408.3661 410.8154 0.3756 -1.0000 -1.0000 2707317 1573910849.70 151.4967 60.0046 32.0000 1.9527 1.9623 408.4548 410.9043 0.3753 -1.0000 -1.0000 2707397 1573910849.80 151.5934 60.0041 32.0000 1.9552 1.9649 408.4973 410.9484 0.3757 -1.0000 -1.0000 2707457 1573910849.90 151.5934 60.0041 32.0000 1.9554 1.9651 408.2162 410.6660 0.3756 -1.0000 -1.0000 2707527 1573910850.00 151.5934 60.0041 32.0000 1.9561 1.9657 408.2524 410.7014 0.3755 -1.0000 -1.0000 2707597 1573910850.10 151.5934 60.0041 32.0000 1.9551 1.9647 408.1710 410.6182 0.3753 -1.0000 -1.0000 2707747 1573910850.20 151.5934 60.0041 32.0000 1.9545 1.9641 408.2648 410.7107 0.3750 -1.0000 -1.0000 2707817 1573910850.30 151.5934 60.0041 32.0000 1.9523 1.9620 408.3526 410.8022 0.3754 -1.0000 -1.0000 2707887 1573910850.40 151.5934 60.0041 32.0000 1.9544 1.9640 408.3921 410.8404 0.3754 -1.0000 -1.0000 2707947 1573910850.50 151.5934 60.0041 32.0000 1.9540 1.9636 408.6361 411.0856 0.3753 -1.0000 -1.0000 2708017 1573910850.60 151.5934 60.0041 32.0000 1.9541 1.9637 408.0462 410.4928 0.3752 -1.0000 -1.0000 2708077 1573910850.70 151.5934 60.0041 32.0000 1.9563 1.9659 408.1891 410.6356 0.3753 -1.0000 -1.0000 2708147 1573910850.80 151.5934 60.0041 32.0000 1.9538 1.9634 408.1377 410.5841 0.3752 -1.0000 -1.0000 2708587 1573910850.90 151.3067 60.0041 32.0000 1.9530 1.9626 408.2009 410.6479 0.3752 -1.0000 -1.0000 2708647 1573910851.00 151.3067 60.0041 32.0000 1.9530 1.9626 408.2860 410.7331 0.3752 -1.0000 -1.0000 2708717 1573910851.10 151.3067 60.0041 32.0000 1.9521 1.9617 408.4869 410.9341 0.3751 -1.0000 -1.0000 2708787 1573910851.20 151.3067 60.0041 32.0000 1.9536 1.9632 408.3176 410.7639 0.3750 -1.0000 -1.0000 2708847 1573910851.30 151.3067 60.0041 32.0000 1.9532 1.9628 408.2761 410.7229 0.3752 -1.0000 -1.0000 2709037 1573910851.40 151.3067 60.0041 32.0000 1.9540 1.9637 408.3600 410.8071 0.3751 -1.0000 -1.0000 2709107 1573910851.50 151.5789 60.0041 32.0000 1.9535 1.9631 408.4512 410.8990 0.3752 -1.0000 -1.0000 2709167 1573910851.60 151.5789 60.0041 32.0000 1.9551 1.9647 408.3097 410.7565 0.3752 -1.0000 -1.0000 2709227 1573910851.70 151.5789 60.0041 32.0000 1.9554 1.9650 408.1728 410.6195 0.3752 -1.0000 -1.0000 2709307 1573910851.80 151.5789 60.0041 32.0000 1.9541 1.9638 408.1381 410.5829 0.3749 -1.0000 -1.0000 2709536 1573910851.90 151.5789 60.0041 32.0000 1.9538 1.9634 408.0564 410.4997 0.3749 -1.0000 -1.0000 2709616 1573910852.00 151.5560 60.0041 32.0000 1.9523 1.9619 408.2508 410.6971 0.3752 -1.0000 -1.0000 2709676 1573910852.10 151.5033 60.0041 32.0000 1.9541 1.9638 408.3825 410.8291 0.3751 -1.0000 -1.0000 2709736 1573910852.20 151.5033 60.0041 32.0000 1.9535 1.9631 408.4176 410.8658 0.3751 -1.0000 -1.0000 2709806 1573910852.30 151.5033 60.0041 32.0000 1.9545 1.9641 408.3144 410.7604 0.3750 -1.0000 -1.0000 2710046 1573910852.40 151.5033 60.0041 32.0000 1.9544 1.9641 408.4235 410.8731 0.3754 -1.0000 -1.0000 2710116 1573910852.50 151.5033 60.0041 32.0000 1.9533 1.9629 408.3926 410.8406 0.3752 -1.0000 -1.0000 2710186 1573910852.60 151.4328 60.0041 32.0000 1.9526 1.9622 408.3231 410.7721 0.3755 -1.0000 -1.0000 2710246 1573910852.70 151.4115 60.0041 32.0000 1.9547 1.9643 408.2722 410.7203 0.3753 -1.0000 -1.0000 2710306 1573910852.80 151.4115 60.0041 32.0000 1.9539 1.9636 408.0975 410.5442 0.3754 -1.0000 -1.0000 2710556 1573910852.90 151.4115 60.0041 32.0000 1.9537 1.9633 408.1498 410.5976 0.3754 -1.0000 -1.0000 2710616 1573910853.00 151.4115 60.0041 32.0000 1.9541 1.9637 408.0724 410.5196 0.3753 -1.0000 -1.0000 2710676 1573910853.10 151.4115 60.0041 32.0000 1.9551 1.9648 408.1669 410.6142 0.3754 -1.0000 -1.0000 2710746 1573910853.20 151.5044 60.0041 32.0000 1.9531 1.9627 408.3371 410.7881 0.3757 -1.0000 -1.0000 2710816 1573910853.30 151.5044 60.0041 32.0000 1.9534 1.9630 408.4383 410.8888 0.3756 -1.0000 -1.0000 2710876 1573910853.40 151.5044 60.0041 32.0000 1.9537 1.9634 408.3174 410.7667 0.3755 -1.0000 -1.0000 2711056 1573910853.50 151.5044 60.0041 32.0000 1.9532 1.9628 408.4256 410.8781 0.3757 -1.0000 -1.0000 2711126 1573910853.60 151.5044 60.0041 32.0000 1.9527 1.9623 408.3717 410.8208 0.3754 -1.0000 -1.0000 2711256 1573910853.70 151.5044 60.0041 32.0000 1.9538 1.9634 408.3392 410.7900 0.3757 -1.0000 -1.0000 2711376 1573910853.80 151.3789 60.0041 32.0000 1.9532 1.9628 408.1688 410.6171 0.3755 -1.0000 -1.0000 2711445 1573910853.90 151.3789 60.0041 32.0000 1.9527 1.9623 408.1029 410.5503 0.3753 -1.0000 -1.0000 2711575 1573910854.00 151.3789 60.0041 32.0000 1.9530 1.9626 408.1458 410.5933 0.3754 -1.0000 -1.0000 2711635 1573910854.10 151.3789 60.0041 32.0000 1.9540 1.9637 408.0662 410.5134 0.3753 -1.0000 -1.0000 2711705 1573910854.20 151.3789 60.0041 32.0000 1.9533 1.9629 408.3763 410.8248 0.3754 -1.0000 -1.0000 2711775 1573910854.30 151.5550 60.0041 32.0000 1.9523 1.9619 408.4386 410.8884 0.3755 -1.0000 -1.0000 2711835 1573910854.40 151.5550 60.0041 32.0000 1.9536 1.9632 408.3691 410.8175 0.3752 -1.0000 -1.0000 2711905 1573910854.50 151.5550 60.0041 32.0000 1.9541 1.9637 408.2050 410.6548 0.3756 -1.0000 -1.0000 2711975 1573910854.60 151.5550 60.0041 32.0000 1.9543 1.9639 408.0580 410.5056 0.3755 -1.0000 -1.0000 2712035 1573910854.70 151.5550 60.0041 32.0000 1.9549 1.9645 408.0957 410.5454 0.3758 -1.0000 -1.0000 2712105 1573910854.80 151.5717 60.0038 32.0000 1.9541 1.9637 408.1794 410.6283 0.3757 -1.0000 -1.0000 2712175 1573910854.90 151.5717 60.0038 32.0000 1.9533 1.9630 408.3240 410.7752 0.3757 -1.0000 -1.0000 2712355 1573910855.00 151.5717 60.0038 32.0000 1.9531 1.9628 408.4341 410.8858 0.3758 -1.0000 -1.0000 2712415 1573910855.10 151.5717 60.0038 32.0000 1.9541 1.9637 408.2620 410.7132 0.3758 -1.0000 -1.0000 2712485 1573910855.20 151.5717 60.0038 32.0000 1.9531 1.9627 408.2547 410.7055 0.3759 -1.0000 -1.0000 2712555 1573910855.30 151.5717 60.0038 32.0000 1.9543 1.9639 408.1737 410.6238 0.3758 -1.0000 -1.0000 2712615 1573910855.40 151.6206 60.0038 32.0000 1.9549 1.9645 408.0493 410.4998 0.3760 -1.0000 -1.0000 2712805 1573910855.50 151.6206 60.0038 32.0000 1.9541 1.9637 408.0895 410.5409 0.3760 -1.0000 -1.0000 2712875 1573910855.60 151.6206 60.0038 32.0000 1.9542 1.9638 408.1720 410.6218 0.3757 -1.0000 -1.0000 2712935 1573910855.70 151.6206 60.0038 32.0000 1.9531 1.9627 408.2607 410.7119 0.3760 -1.0000 -1.0000 2713005 1573910855.80 151.6206 60.0038 32.0000 1.9544 1.9640 408.2585 410.7097 0.3759 -1.0000 -1.0000 2713065 1573910855.90 151.5964 60.0038 32.0000 1.9531 1.9628 408.3916 410.8448 0.3759 -1.0000 -1.0000 2713305 1573910856.00 151.3478 60.0038 32.0000 1.9528 1.9624 408.2290 410.6793 0.3757 -1.0000 -1.0000 2713375 1573910856.10 151.3478 60.0038 32.0000 1.9529 1.9626 408.0667 410.5160 0.3757 -1.0000 -1.0000 2713435 1573910856.20 151.3478 60.0038 32.0000 1.9536 1.9632 408.1449 410.5936 0.3757 -1.0000 -1.0000 2713505 1573910856.30 151.3478 60.0038 32.0000 1.9548 1.9645 408.1219 410.5727 0.3759 -1.0000 -1.0000 2713565 1573910856.40 151.3478 60.0038 32.0000 1.9547 1.9643 408.3040 410.7531 0.3755 -1.0000 -1.0000 2714344 1573910856.50 151.5953 60.0038 32.0000 1.9548 1.9644 408.2412 410.6924 0.3759 -1.0000 -1.0000 2714634 1573910856.60 151.6334 60.0038 32.0000 1.9534 1.9631 408.1758 410.6286 0.3762 -1.0000 -1.0000 2714704 1573910856.70 151.6334 60.0038 32.0000 1.9555 1.9651 408.3014 410.7539 0.3760 -1.0000 -1.0000 2714764 1573910856.80 151.6334 60.0038 32.0000 1.9533 1.9629 408.4712 410.9245 0.3760 -1.0000 -1.0000 2714844 1573910856.90 151.6334 60.0038 32.0000 1.9528 1.9624 408.5344 410.9869 0.3758 -1.0000 -1.0000 2714904 1573910857.00 151.6334 60.0038 32.0000 1.9528 1.9624 408.3856 410.8381 0.3761 -1.0000 -1.0000 2714974 1573910857.10 151.3994 60.0038 32.0000 1.9534 1.9630 408.2430 410.6963 0.3761 -1.0000 -1.0000 2715044 1573910857.20 151.3994 60.0038 32.0000 1.9539 1.9636 408.0968 410.5497 0.3762 -1.0000 -1.0000 2715104 1573910857.30 151.3994 60.0038 32.0000 1.9528 1.9624 408.1136 410.5656 0.3761 -1.0000 -1.0000 2715174 1573910857.40 151.3994 60.0038 32.0000 1.9541 1.9638 408.2190 410.6712 0.3760 -1.0000 -1.0000 2715244 1573910857.50 151.3994 60.0038 32.0000 1.9537 1.9633 408.3383 410.7916 0.3761 -1.0000 -1.0000 2715304 1573910857.60 151.3391 60.0038 32.0000 1.9524 1.9620 408.4390 410.8926 0.3760 -1.0000 -1.0000 2715364 1573910857.70 151.3391 60.0038 32.0000 1.9536 1.9633 408.3723 410.8263 0.3762 -1.0000 -1.0000 2715444 1573910857.80 151.3391 60.0038 32.0000 1.9545 1.9642 408.3993 410.8528 0.3761 -1.0000 -1.0000 2715504 1573910857.90 151.3391 60.0038 32.0000 1.9540 1.9636 408.3206 410.7729 0.3759 -1.0000 -1.0000 2715843 1573910858.00 151.3391 60.0038 32.0000 1.9528 1.9624 408.3047 410.7558 0.3760 -1.0000 -1.0000 2715903 1573910858.10 151.3391 60.0038 32.0000 1.9526 1.9622 408.2873 410.7405 0.3761 -1.0000 -1.0000 2715963 1573910858.20 151.3391 60.0038 32.0000 1.9529 1.9626 408.1165 410.5687 0.3762 -1.0000 -1.0000 2716033 1573910858.30 151.3391 60.0038 32.0000 1.9533 1.9630 408.0737 410.5268 0.3762 -1.0000 -1.0000 2716103 1573910858.40 151.3391 60.0038 32.0000 1.9547 1.9643 407.9966 410.4477 0.3761 -1.0000 -1.0000 2716163 1573910858.50 151.3391 60.0038 32.0000 1.9544 1.9640 408.2296 410.6843 0.3765 -1.0000 -1.0000 2716243 1573910858.60 151.3391 60.0038 32.0000 1.9540 1.9636 408.2032 410.6580 0.3764 -1.0000 -1.0000 2716303 1573910858.70 151.7222 60.0038 32.0000 1.9550 1.9647 408.2192 410.6745 0.3766 -1.0000 -1.0000 2716363 1573910858.80 151.7222 60.0038 32.0000 1.9544 1.9641 408.4315 410.8860 0.3762 -1.0000 -1.0000 2716433 1573910858.90 151.7222 60.0038 32.0000 1.9559 1.9656 408.4873 410.9439 0.3765 -1.0000 -1.0000 2716503 1573910859.00 151.7222 60.0038 32.0000 1.9537 1.9633 408.3535 410.8070 0.3762 -1.0000 -1.0000 2716563 1573910859.10 151.7222 60.0038 32.0000 1.9528 1.9624 408.2224 410.6765 0.3762 -1.0000 -1.0000 2716633 1573910859.20 151.7222 60.0038 32.0000 1.9533 1.9629 408.1275 410.5795 0.3761 -1.0000 -1.0000 2716693 1573910859.30 151.7222 60.0038 32.0000 1.9543 1.9639 408.1913 410.6441 0.3761 -1.0000 -1.0000 2716763 1573910859.40 151.5645 60.0038 32.0000 1.9544 1.9641 408.2430 410.6956 0.3761 -1.0000 -1.0000 2716833 1573910859.50 151.5645 60.0038 32.0000 1.9546 1.9642 408.3186 410.7707 0.3759 -1.0000 -1.0000 2716893 1573910859.60 151.5645 60.0038 32.0000 1.9542 1.9638 408.4497 410.9071 0.3765 -1.0000 -1.0000 2716963 1573910859.70 151.5645 60.0038 32.0000 1.9523 1.9619 408.4039 410.8587 0.3764 -1.0000 -1.0000 2717033 1573910859.80 151.5645 60.0038 32.0000 1.9528 1.9625 408.3860 410.8411 0.3762 -1.0000 -1.0000 2717093 1573910859.90 151.5457 60.0038 32.0000 1.9524 1.9621 408.3109 410.7634 0.3762 -1.0000 -1.0000 2717163 1573910860.00 151.4810 60.0038 32.0000 1.9524 1.9621 408.2054 410.6592 0.3762 -1.0000 -1.0000 2717593 1573910860.10 151.4810 60.0038 32.0000 1.9538 1.9635 408.2639 410.7154 0.3759 -1.0000 -1.0000 2717663 1573910860.20 151.4810 60.0038 32.0000 1.9530 1.9626 408.2864 410.7391 0.3761 -1.0000 -1.0000 2717733 1573910860.30 151.4810 60.0038 32.0000 1.9534 1.9630 408.3044 410.7571 0.3760 -1.0000 -1.0000 2717793 1573910860.40 151.4810 60.0038 32.0000 1.9533 1.9629 408.2494 410.7035 0.3764 -1.0000 -1.0000 2717853 1573910860.50 151.4810 60.0038 32.0000 1.9525 1.9622 408.2926 410.7472 0.3763 -1.0000 -1.0000 2718312 1573910860.60 151.4818 60.0038 32.0000 1.9528 1.9624 408.4559 410.9117 0.3764 -1.0000 -1.0000 2718373 1573910860.70 151.4818 60.0038 32.0000 1.9546 1.9642 408.2039 410.6577 0.3764 -1.0000 -1.0000 2718433 1573910860.80 151.4818 60.0038 32.0000 1.9549 1.9645 408.1566 410.6106 0.3763 -1.0000 -1.0000 2718512 1573910860.90 151.4818 60.0038 32.0000 1.9533 1.9629 408.1630 410.6145 0.3760 -1.0000 -1.0000 2718583 1573910861.00 151.4818 60.0038 32.0000 1.9532 1.9628 408.2468 410.6991 0.3760 -1.0000 -1.0000 2718803 1573910861.10 151.4822 60.0038 32.0000 1.9545 1.9641 408.2464 410.6990 0.3761 -1.0000 -1.0000 2718873 1573910861.20 151.4828 60.0038 32.0000 1.9531 1.9628 408.3850 410.8385 0.3761 -1.0000 -1.0000 2718943 1573910861.30 151.4828 60.0038 32.0000 1.9533 1.9630 408.4121 410.8661 0.3761 -1.0000 -1.0000 2719003 1573910861.40 151.4828 60.0038 32.0000 1.9521 1.9617 408.2436 410.6968 0.3762 -1.0000 -1.0000 2719073 1573910861.50 151.4828 60.0038 32.0000 1.9524 1.9620 408.1072 410.5587 0.3761 -1.0000 -1.0000 2719832 1573910861.60 151.4828 60.0038 32.0000 1.9540 1.9636 408.1092 410.5607 0.3760 -1.0000 -1.0000 2719902 1573910861.70 151.4993 60.0038 32.0000 1.9538 1.9635 408.2965 410.7511 0.3762 -1.0000 -1.0000 2719972 1573910861.80 151.4993 60.0038 32.0000 1.9528 1.9625 408.1424 410.5935 0.3759 -1.0000 -1.0000 2720042 1573910861.90 151.4993 60.0038 32.0000 1.9529 1.9625 408.2577 410.7089 0.3758 -1.0000 -1.0000 2720112 1573910862.00 151.4993 60.0038 32.0000 1.9528 1.9624 408.3628 410.8168 0.3761 -1.0000 -1.0000 2720172 1573910862.10 151.4993 60.0038 32.0000 1.9526 1.9622 408.2875 410.7398 0.3760 -1.0000 -1.0000 2720232 1573910862.20 151.4990 60.0038 32.0000 1.9524 1.9620 408.3028 410.7544 0.3759 -1.0000 -1.0000 2720312 1573910862.30 151.4964 60.0038 32.0000 1.9527 1.9623 408.3304 410.7832 0.3760 -1.0000 -1.0000 2720372 1573910862.40 151.4964 60.0038 32.0000 1.9517 1.9613 408.2653 410.7178 0.3761 -1.0000 -1.0000 2720432 1573910862.50 151.4964 60.0038 32.0000 1.9529 1.9626 408.4007 410.8537 0.3760 -1.0000 -1.0000 2720502 1573910862.60 151.4964 60.0038 32.0000 1.9532 1.9628 408.1237 410.5755 0.3761 -1.0000 -1.0000 2720572 1573910862.70 151.4964 60.0038 32.0000 1.9526 1.9623 408.1109 410.5629 0.3761 -1.0000 -1.0000 2720632 1573910862.80 151.4964 60.0038 32.0000 1.9534 1.9631 408.1751 410.6278 0.3762 -1.0000 -1.0000 2720702 1573910862.90 151.2646 60.0038 32.0000 1.9531 1.9628 408.2307 410.6842 0.3761 -1.0000 -1.0000 2720862 1573910863.00 151.2588 60.0038 32.0000 1.9530 1.9626 408.2585 410.7127 0.3763 -1.0000 -1.0000 2720922 1573910863.10 151.2588 60.0038 32.0000 1.9529 1.9626 408.2376 410.6909 0.3762 -1.0000 -1.0000 2720992 1573910863.20 151.2588 60.0038 32.0000 1.9524 1.9620 408.2750 410.7273 0.3759 -1.0000 -1.0000 2721062 1573910863.30 151.2588 60.0038 32.0000 1.9518 1.9614 408.2459 410.6997 0.3763 -1.0000 -1.0000 2721132 1573910863.40 151.2588 60.0038 32.0000 1.9510 1.9606 408.3285 410.7832 0.3763 -1.0000 -1.0000 2721202 1573910863.50 151.2588 60.0038 32.0000 1.9525 1.9622 408.2606 410.7141 0.3762 -1.0000 -1.0000 2721262 1573910863.60 151.2588 60.0038 32.0000 1.9525 1.9621 408.2562 410.7097 0.3762 -1.0000 -1.0000 2721322 1573910863.70 151.2588 60.0038 32.0000 1.9535 1.9631 408.0425 410.4945 0.3761 -1.0000 -1.0000 2721402 1573910863.80 151.2588 60.0038 32.0000 1.9544 1.9640 408.0903 410.5418 0.3761 -1.0000 -1.0000 2721462 1573910863.90 151.2588 60.0038 32.0000 1.9533 1.9630 408.2014 410.6548 0.3763 -1.0000 -1.0000 2721532 1573910864.00 151.3572 60.0038 32.0000 1.9527 1.9624 408.3166 410.7698 0.3760 -1.0000 -1.0000 2721591 1573910864.10 151.3572 60.0038 32.0000 1.9523 1.9619 408.3491 410.8026 0.3762 -1.0000 -1.0000 2722101 1573910864.20 151.3572 60.0038 32.0000 1.9539 1.9635 408.4770 410.9328 0.3763 -1.0000 -1.0000 2722171 1573910864.30 151.3572 60.0038 32.0000 1.9529 1.9625 408.3479 410.8027 0.3763 -1.0000 -1.0000 2722231 1573910864.40 151.3572 60.0038 32.0000 1.9523 1.9620 408.2719 410.7270 0.3765 -1.0000 -1.0000 2722301 1573910864.50 151.3572 60.0038 32.0000 1.9541 1.9637 408.3345 410.7890 0.3762 -1.0000 -1.0000 2722371 1573910864.60 151.3655 60.0024 32.0000 1.9540 1.9637 408.2353 410.6910 0.3765 -1.0000 -1.0000 2722431 1573910864.70 151.3688 60.0018 32.0000 1.9538 1.9635 408.2142 410.6682 0.3763 -1.0000 -1.0000 2722501 1573910864.80 151.3688 60.0018 32.0000 1.9531 1.9627 408.2337 410.6885 0.3765 -1.0000 -1.0000 2722571 1573910864.90 151.3688 60.0018 32.0000 1.9528 1.9625 408.3745 410.8302 0.3763 -1.0000 -1.0000 2722631 1573910865.00 151.3688 60.0018 32.0000 1.9536 1.9632 408.3085 410.7625 0.3763 -1.0000 -1.0000 2722701 1573910865.10 151.3688 60.0018 32.0000 1.9531 1.9628 408.5164 410.9743 0.3767 -1.0000 -1.0000 2722831 1573910865.20 151.5201 60.0018 32.0000 1.9527 1.9624 408.5338 410.9893 0.3763 -1.0000 -1.0000 2722891 1573910865.30 151.5201 60.0018 32.0000 1.9518 1.9615 408.3116 410.7665 0.3763 -1.0000 -1.0000 2722961 1573910865.40 151.5201 60.0018 32.0000 1.9518 1.9614 408.2907 410.7459 0.3764 -1.0000 -1.0000 2723031 1573910865.50 151.5201 60.0018 32.0000 1.9535 1.9632 408.2520 410.7069 0.3764 -1.0000 -1.0000 2723091 1573910865.60 151.5201 60.0018 32.0000 1.9532 1.9628 408.0657 410.5187 0.3763 -1.0000 -1.0000 2723161 1573910865.70 151.5201 60.0018 32.0000 1.9540 1.9637 408.0471 410.4994 0.3763 -1.0000 -1.0000 2723291 1573910865.80 151.5201 60.0018 32.0000 1.9541 1.9637 408.2597 410.7148 0.3765 -1.0000 -1.0000 2723351 1573910865.90 151.5201 60.0018 32.0000 1.9531 1.9627 408.3096 410.7653 0.3765 -1.0000 -1.0000 2723431 1573910866.00 151.5201 60.0018 32.0000 1.9526 1.9623 408.3007 410.7556 0.3764 -1.0000 -1.0000 2723490 1573910866.10 151.5201 60.0018 32.0000 1.9532 1.9629 408.3872 410.8433 0.3765 -1.0000 -1.0000 2723551 1573910866.20 151.5201 60.0018 32.0000 1.9532 1.9629 408.3894 410.8464 0.3767 -1.0000 -1.0000 2724060 1573910866.30 151.4127 60.0018 32.0000 1.9529 1.9625 408.3085 410.7656 0.3766 -1.0000 -1.0000 2724120 1573910866.40 151.4106 60.0018 32.0000 1.9545 1.9641 408.2155 410.6714 0.3767 -1.0000 -1.0000 2724190 1573910866.50 151.4106 60.0018 32.0000 1.9551 1.9647 408.2512 410.7093 0.3769 -1.0000 -1.0000 2724260 1573910866.60 151.4106 60.0018 32.0000 1.9539 1.9636 408.1071 410.5630 0.3767 -1.0000 -1.0000 2724320 1573910866.70 151.4106 60.0018 32.0000 1.9541 1.9638 408.0856 410.5425 0.3768 -1.0000 -1.0000 2724550 1573910866.80 151.4106 60.0018 32.0000 1.9516 1.9612 408.1306 410.5863 0.3766 -1.0000 -1.0000 2724620 1573910866.90 151.5022 60.0018 32.0000 1.9537 1.9633 408.2806 410.7378 0.3768 -1.0000 -1.0000 2724680 1573910867.00 151.5432 60.0018 32.0000 1.9536 1.9633 408.4347 410.8931 0.3768 -1.0000 -1.0000 2724740 1573910867.10 151.5432 60.0018 32.0000 1.9537 1.9634 408.2957 410.7521 0.3765 -1.0000 -1.0000 2724820 1573910867.20 151.5432 60.0018 32.0000 1.9537 1.9633 408.1859 410.6417 0.3766 -1.0000 -1.0000 2725819 1573910867.30 151.5432 60.0018 32.0000 1.9547 1.9644 408.0691 410.5238 0.3767 -1.0000 -1.0000 2725889 1573910867.40 151.5432 60.0018 32.0000 1.9533 1.9630 408.1781 410.6345 0.3766 -1.0000 -1.0000 2725959 1573910867.50 151.4478 60.0018 32.0000 1.9532 1.9628 408.1941 410.6495 0.3766 -1.0000 -1.0000 2726079 1573910867.60 151.4478 60.0018 32.0000 1.9535 1.9631 408.3752 410.8323 0.3767 -1.0000 -1.0000 2726149 1573910867.70 151.4478 60.0018 32.0000 1.9526 1.9622 408.3364 410.7957 0.3771 -1.0000 -1.0000 2726219 1573910867.80 151.4478 60.0018 32.0000 1.9534 1.9630 408.2333 410.6912 0.3769 -1.0000 -1.0000 2726299 1573910867.90 151.4478 60.0018 32.0000 1.9534 1.9631 408.2725 410.7302 0.3768 -1.0000 -1.0000 2726369 1573910868.00 151.4183 60.0018 32.0000 1.9549 1.9645 408.1540 410.6108 0.3768 -1.0000 -1.0000 2726439 1573910868.10 151.3936 60.0018 32.0000 1.9538 1.9635 408.2170 410.6738 0.3767 -1.0000 -1.0000 2726509 1573910868.20 151.3936 60.0018 32.0000 1.9536 1.9632 408.2445 410.7007 0.3766 -1.0000 -1.0000 2726579 1573910868.30 151.3936 60.0018 32.0000 1.9529 1.9625 408.1441 410.5993 0.3767 -1.0000 -1.0000 2726649 1573910868.40 151.3936 60.0018 32.0000 1.9520 1.9616 408.4300 410.8883 0.3767 -1.0000 -1.0000 2726709 1573910868.50 151.3936 60.0018 32.0000 1.9527 1.9624 408.4030 410.8614 0.3769 -1.0000 -1.0000 2726779 1573910868.60 151.4082 60.0018 32.0000 1.9521 1.9618 408.3123 410.7694 0.3768 -1.0000 -1.0000 2726839 1573910868.70 151.4849 60.0018 32.0000 1.9523 1.9619 408.2622 410.7195 0.3766 -1.0000 -1.0000 2726909 1573910868.80 151.4849 60.0018 32.0000 1.9548 1.9644 408.1326 410.5901 0.3770 -1.0000 -1.0000 2726979 1573910868.90 151.4849 60.0018 32.0000 1.9538 1.9634 408.0550 410.5097 0.3766 -1.0000 -1.0000 2727039 1573910869.00 151.4849 60.0018 32.0000 1.9532 1.9629 408.0882 410.5430 0.3765 -1.0000 -1.0000 2727099 1573910869.10 151.4849 60.0018 32.0000 1.9526 1.9622 408.1429 410.5970 0.3764 -1.0000 -1.0000 2727179 1573910869.20 151.4849 60.0018 32.0000 1.9520 1.9617 408.3751 410.8308 0.3763 -1.0000 -1.0000 2727239 1573910869.30 151.4849 60.0018 32.0000 1.9528 1.9624 408.4310 410.8842 0.3760 -1.0000 -1.0000 2727299 1573910869.40 151.4849 60.0018 32.0000 1.9531 1.9628 408.3180 410.7685 0.3758 -1.0000 -1.0000 2727379 1573910869.50 151.4849 60.0018 32.0000 1.9541 1.9637 408.2466 410.6989 0.3761 -1.0000 -1.0000 2727439 1573910869.60 151.4849 60.0018 32.0000 1.9532 1.9629 408.2557 410.7074 0.3759 -1.0000 -1.0000 2727498 1573910869.70 151.4849 60.0018 32.0000 1.9533 1.9629 408.1704 410.6205 0.3759 -1.0000 -1.0000 2727568 1573910869.80 151.4351 60.0038 32.0000 1.9528 1.9624 408.1867 410.6374 0.3758 -1.0000 -1.0000 2727628 1573910869.90 151.4040 60.0050 32.0000 1.9538 1.9634 408.0611 410.5120 0.3760 -1.0000 -1.0000 2727708 1573910870.00 151.4040 60.0050 32.0000 1.9532 1.9628 408.2122 410.6646 0.3761 -1.0000 -1.0000 2727768 1573910870.10 151.4040 60.0050 32.0000 1.9535 1.9632 408.2794 410.7335 0.3763 -1.0000 -1.0000 2727828 1573910870.20 151.4040 60.0050 32.0000 1.9517 1.9613 408.2151 410.6682 0.3762 -1.0000 -1.0000 2727918 1573910870.30 151.4040 60.0050 32.0000 1.9547 1.9643 408.5224 410.9777 0.3763 -1.0000 -1.0000 2728088 1573910870.40 151.4417 60.0050 32.0000 1.9522 1.9619 408.3677 410.8224 0.3763 -1.0000 -1.0000 2728148 1573910870.50 151.4417 60.0050 32.0000 1.9533 1.9630 408.2467 410.7026 0.3766 -1.0000 -1.0000 2728228 1573910870.60 151.4417 60.0050 32.0000 1.9546 1.9643 408.2269 410.6820 0.3765 -1.0000 -1.0000 2728288 1573910870.70 151.4417 60.0050 32.0000 1.9536 1.9632 408.1280 410.5825 0.3765 -1.0000 -1.0000 2728348 1573910870.80 151.4417 60.0050 32.0000 1.9538 1.9635 408.1340 410.5882 0.3764 -1.0000 -1.0000 2728588 1573910870.90 151.4417 60.0050 32.0000 1.9527 1.9624 408.1571 410.6109 0.3763 -1.0000 -1.0000 2728648 1573910871.00 151.6083 60.0050 32.0000 1.9526 1.9623 408.3722 410.8285 0.3765 -1.0000 -1.0000 2728708 1573910871.10 151.6083 60.0050 32.0000 1.9532 1.9628 408.3297 410.7865 0.3767 -1.0000 -1.0000 2728788 1573910871.20 151.6083 60.0050 32.0000 1.9525 1.9622 408.4274 410.8843 0.3766 -1.0000 -1.0000 2728848 1573910871.30 151.6083 60.0050 32.0000 1.9538 1.9635 408.1316 410.5866 0.3766 -1.0000 -1.0000 2729088 1573910871.40 151.6083 60.0050 32.0000 1.9534 1.9631 408.2471 410.7027 0.3765 -1.0000 -1.0000 2729158 1573910871.50 151.5978 60.0050 32.0000 1.9532 1.9629 408.1657 410.6228 0.3768 -1.0000 -1.0000 2729218 1573910871.60 151.5915 60.0050 32.0000 1.9550 1.9646 408.2445 410.7016 0.3768 -1.0000 -1.0000 2729278 1573910871.70 151.5915 60.0050 32.0000 1.9527 1.9624 408.2571 410.7138 0.3767 -1.0000 -1.0000 2729358 1573910871.80 151.5915 60.0050 32.0000 1.9534 1.9630 408.3478 410.8049 0.3766 -1.0000 -1.0000 2729587 1573910871.90 151.5915 60.0050 32.0000 1.9528 1.9624 408.4150 410.8722 0.3767 -1.0000 -1.0000 2729657 1573910872.00 151.5915 60.0050 32.0000 1.9536 1.9633 408.3654 410.8226 0.3767 -1.0000 -1.0000 2729717 1573910872.10 151.3202 60.0050 32.0000 1.9540 1.9636 408.4625 410.9203 0.3766 -1.0000 -1.0000 2729787 1573910872.20 151.3202 60.0050 32.0000 1.9526 1.9623 408.2551 410.7134 0.3770 -1.0000 -1.0000 2729857 1573910872.30 151.3202 60.0050 32.0000 1.9520 1.9616 408.1824 410.6378 0.3767 -1.0000 -1.0000 2729917 1573910872.40 151.3202 60.0050 32.0000 1.9527 1.9623 408.1425 410.5994 0.3767 -1.0000 -1.0000 2730097 1573910872.50 151.3202 60.0050 32.0000 1.9536 1.9632 408.1048 410.5614 0.3768 -1.0000 -1.0000 2730177 1573910872.60 151.5275 60.0050 32.0000 1.9555 1.9652 408.1541 410.6103 0.3768 -1.0000 -1.0000 2730237 1573910872.70 151.5880 60.0050 32.0000 1.9540 1.9636 408.3007 410.7594 0.3769 -1.0000 -1.0000 2730297 1573910872.80 151.5880 60.0050 32.0000 1.9525 1.9622 408.3756 410.8349 0.3770 -1.0000 -1.0000 2730367 1573910872.90 151.5880 60.0050 32.0000 1.9517 1.9613 408.3250 410.7838 0.3770 -1.0000 -1.0000 2730817 1573910873.00 151.5880 60.0050 32.0000 1.9538 1.9635 408.3901 410.8497 0.3770 -1.0000 -1.0000 2730877 1573910873.10 151.5880 60.0050 32.0000 1.9537 1.9634 408.3143 410.7739 0.3770 -1.0000 -1.0000 2730947 1573910873.20 151.5933 60.0050 32.0000 1.9522 1.9618 408.2524 410.7100 0.3768 -1.0000 -1.0000 2731007 1573910873.30 151.5949 60.0050 32.0000 1.9531 1.9627 408.3475 410.8066 0.3770 -1.0000 -1.0000 2731077 1573910873.40 151.5949 60.0050 32.0000 1.9543 1.9639 408.3632 410.8217 0.3768 -1.0000 -1.0000 2732156 1573910873.50 151.5949 60.0050 32.0000 1.9526 1.9623 408.1682 410.6258 0.3770 -1.0000 -1.0000 2732216 1573910873.60 151.5949 60.0050 32.0000 1.9536 1.9633 408.0306 410.4855 0.3767 -1.0000 -1.0000 2732316 1573910873.70 151.5949 60.0050 32.0000 1.9532 1.9628 408.2833 410.7413 0.3769 -1.0000 -1.0000 2732396 1573910873.80 151.5877 60.0050 32.0000 1.9529 1.9625 408.4121 410.8700 0.3767 -1.0000 -1.0000 2732456 1573910873.90 151.5877 60.0050 32.0000 1.9531 1.9627 408.2907 410.7469 0.3766 -1.0000 -1.0000 2732526 1573910874.00 151.5877 60.0050 32.0000 1.9540 1.9637 408.2843 410.7411 0.3767 -1.0000 -1.0000 2732596 1573910874.10 151.5877 60.0050 32.0000 1.9536 1.9632 408.3664 410.8236 0.3766 -1.0000 -1.0000 2732656 1573910874.20 151.5877 60.0050 32.0000 1.9533 1.9629 408.3281 410.7845 0.3768 -1.0000 -1.0000 2732726 1573910874.30 151.3698 60.0050 32.0000 1.9526 1.9623 408.3878 410.8466 0.3769 -1.0000 -1.0000 2732786 1573910874.40 151.3698 60.0050 32.0000 1.9539 1.9635 408.2852 410.7437 0.3768 -1.0000 -1.0000 2732856 1573910874.50 151.3698 60.0050 32.0000 1.9539 1.9635 408.2590 410.7155 0.3767 -1.0000 -1.0000 2732926 1573910874.60 151.3698 60.0050 32.0000 1.9557 1.9654 408.2444 410.7011 0.3767 -1.0000 -1.0000 2732986 1573910874.70 151.3698 60.0050 32.0000 1.9551 1.9648 408.3917 410.8509 0.3770 -1.0000 -1.0000 2733055 1573910874.80 151.3698 60.0050 32.0000 1.9531 1.9628 408.3928 410.8527 0.3771 -1.0000 -1.0000 2733125 1573910874.90 151.5533 60.0041 32.0000 1.9527 1.9624 408.4606 410.9192 0.3768 -1.0000 -1.0000 2733186 1573910875.00 151.5533 60.0041 32.0000 1.9536 1.9633 408.3532 410.8130 0.3770 -1.0000 -1.0000 2733256 1573910875.10 151.5533 60.0041 32.0000 1.9534 1.9631 408.3663 410.8252 0.3770 -1.0000 -1.0000 2733325 1573910875.20 151.5533 60.0041 32.0000 1.9540 1.9636 408.3902 410.8490 0.3769 -1.0000 -1.0000 2733385 1573910875.30 151.5533 60.0041 32.0000 1.9550 1.9647 408.1904 410.6476 0.3768 -1.0000 -1.0000 2733455 1573910875.40 151.5533 60.0041 32.0000 1.9547 1.9644 408.1552 410.6129 0.3770 -1.0000 -1.0000 2733565 1573910875.50 151.5533 60.0041 32.0000 1.9546 1.9642 408.2558 410.7135 0.3768 -1.0000 -1.0000 2733625 1573910875.60 151.5533 60.0041 32.0000 1.9534 1.9630 408.2132 410.6701 0.3768 -1.0000 -1.0000 2733685 1573910875.70 151.5533 60.0041 32.0000 1.9527 1.9623 408.4591 410.9177 0.3768 -1.0000 -1.0000 2733755 1573910875.80 151.5533 60.0041 32.0000 1.9528 1.9625 408.3786 410.8365 0.3769 -1.0000 -1.0000 2733825 1573910875.90 151.5533 60.0041 32.0000 1.9545 1.9642 408.4458 410.9049 0.3768 -1.0000 -1.0000 2733895 1573910876.00 151.5325 60.0041 32.0000 1.9545 1.9642 408.4367 410.8993 0.3774 -1.0000 -1.0000 2733965 1573910876.10 151.5286 60.0041 32.0000 1.9556 1.9653 408.3851 410.8442 0.3769 -1.0000 -1.0000 2734025 1573910876.20 151.5286 60.0041 32.0000 1.9544 1.9641 408.2521 410.7107 0.3770 -1.0000 -1.0000 2734205 1573910876.30 151.5286 60.0041 32.0000 1.9529 1.9625 408.1231 410.5804 0.3769 -1.0000 -1.0000 2734265 1573910876.40 151.5286 60.0041 32.0000 1.9533 1.9629 408.0698 410.5254 0.3766 -1.0000 -1.0000 2734325 1573910876.50 151.5286 60.0041 32.0000 1.9530 1.9627 408.0736 410.5309 0.3770 -1.0000 -1.0000 2734395 1573910876.60 151.6654 60.0041 32.0000 1.9528 1.9625 408.0458 410.5030 0.3769 -1.0000 -1.0000 2734465 1573910876.70 151.6654 60.0041 32.0000 1.9546 1.9643 408.2308 410.6886 0.3769 -1.0000 -1.0000 2734525 1573910876.80 151.6654 60.0041 32.0000 1.9533 1.9629 408.4710 410.9311 0.3770 -1.0000 -1.0000 2734615 1573910876.90 151.6654 60.0041 32.0000 1.9528 1.9625 408.2876 410.7464 0.3770 -1.0000 -1.0000 2734685 1573910877.00 151.6654 60.0041 32.0000 1.9535 1.9632 408.3705 410.8285 0.3768 -1.0000 -1.0000 2734745 1573910877.10 151.6654 60.0041 32.0000 1.9535 1.9631 408.1028 410.5620 0.3771 -1.0000 -1.0000 2734815 1573910877.20 151.5306 60.0041 32.0000 1.9541 1.9638 408.2669 410.7255 0.3770 -1.0000 -1.0000 2734875 1573910877.30 151.5306 60.0041 32.0000 1.9540 1.9637 408.0496 410.5084 0.3772 -1.0000 -1.0000 2734945 1573910877.40 151.5306 60.0041 32.0000 1.9538 1.9634 408.1857 410.6449 0.3770 -1.0000 -1.0000 2735014 1573910877.50 151.5306 60.0041 32.0000 1.9544 1.9641 408.1603 410.6178 0.3769 -1.0000 -1.0000 2735085 1573910877.60 151.5306 60.0041 32.0000 1.9534 1.9631 408.1345 410.5933 0.3771 -1.0000 -1.0000 2735145 1573910877.70 151.5202 60.0041 32.0000 1.9545 1.9642 408.2501 410.7097 0.3771 -1.0000 -1.0000 2735224 1573910877.80 151.5193 60.0041 32.0000 1.9534 1.9631 408.3694 410.8277 0.3768 -1.0000 -1.0000 2735284 1573910877.90 151.5193 60.0041 32.0000 1.9529 1.9626 408.4612 410.9206 0.3769 -1.0000 -1.0000 2735354 1573910878.00 151.5193 60.0041 32.0000 1.9535 1.9631 408.4028 410.8599 0.3765 -1.0000 -1.0000 2735414 1573910878.10 151.5193 60.0041 32.0000 1.9525 1.9622 408.4045 410.8616 0.3766 -1.0000 -1.0000 2735484 1573910878.20 151.5193 60.0041 32.0000 1.9538 1.9635 408.2630 410.7164 0.3760 -1.0000 -1.0000 2735554 1573910878.30 151.5193 60.0041 32.0000 1.9538 1.9635 408.3426 410.7953 0.3761 -1.0000 -1.0000 2735614 1573910878.40 151.5193 60.0041 32.0000 1.9550 1.9646 408.2039 410.6572 0.3761 -1.0000 -1.0000 2735674 1573910878.50 151.5193 60.0041 32.0000 1.9551 1.9647 408.3154 410.7673 0.3759 -1.0000 -1.0000 2735874 1573910878.60 151.5193 60.0041 32.0000 1.9547 1.9644 408.2472 410.6969 0.3756 -1.0000 -1.0000 2735934 1573910878.70 151.5193 60.0041 32.0000 1.9540 1.9636 408.1968 410.6437 0.3750 -1.0000 -1.0000 2736004 1573910878.80 151.5193 60.0041 32.0000 1.9522 1.9618 408.2270 410.6720 0.3750 -1.0000 -1.0000 2736074 1573910878.90 151.5193 60.0041 32.0000 1.9529 1.9625 408.2433 410.6875 0.3747 -1.0000 -1.0000 2736134 1573910879.00 151.6806 60.0041 32.0000 1.9535 1.9631 408.4406 410.8846 0.3745 -1.0000 -1.0000 2736824 1573910879.10 151.6806 60.0041 32.0000 1.9537 1.9633 408.3541 410.7976 0.3747 -1.0000 -1.0000 2736894 1573910879.20 151.6806 60.0041 32.0000 1.9546 1.9642 408.2585 410.7002 0.3743 -1.0000 -1.0000 2736954 1573910879.30 151.6806 60.0041 32.0000 1.9535 1.9630 408.2169 410.6570 0.3742 -1.0000 -1.0000 2737034 1573910879.40 151.6806 60.0041 32.0000 1.9549 1.9645 408.2049 410.6449 0.3742 -1.0000 -1.0000 2737104 1573910879.50 151.5737 60.0041 32.0000 1.9537 1.9633 408.2546 410.6941 0.3739 -1.0000 -1.0000 2737334 1573910879.60 151.5480 60.0041 32.0000 1.9543 1.9638 408.2705 410.7089 0.3741 -1.0000 -1.0000 2737404 1573910879.70 151.5480 60.0041 32.0000 1.9536 1.9632 408.4909 410.9327 0.3742 -1.0000 -1.0000 2737474 1573910879.80 151.5480 60.0041 32.0000 1.9519 1.9615 408.3194 410.7597 0.3742 -1.0000 -1.0000 2737674 1573910879.90 151.5480 60.0041 32.0000 1.9534 1.9630 408.4538 410.8953 0.3742 -1.0000 -1.0000 2737744 1573910880.00 151.5480 60.0041 32.0000 1.9533 1.9629 408.3887 410.8296 0.3741 -1.0000 -1.0000 2737814 1573910880.10 151.5226 60.0036 32.0000 1.9540 1.9636 408.4206 410.8597 0.3738 -1.0000 -1.0000 2737874 1573910880.20 151.5226 60.0036 32.0000 1.9548 1.9644 408.3495 410.7882 0.3739 -1.0000 -1.0000 2737944 1573910880.30 151.5226 60.0036 32.0000 1.9541 1.9637 408.3161 410.7556 0.3739 -1.0000 -1.0000 2738013 1573910880.40 151.5226 60.0036 32.0000 1.9544 1.9640 408.1666 410.6030 0.3736 -1.0000 -1.0000 2738074 1573910880.50 151.5226 60.0036 32.0000 1.9551 1.9647 408.0164 410.4505 0.3734 -1.0000 -1.0000 2738144 1573910880.60 151.5226 60.0036 32.0000 1.9544 1.9640 408.3703 410.8061 0.3735 -1.0000 -1.0000 2738323 1573910880.70 151.7160 60.0036 32.0000 1.9528 1.9624 408.5057 410.9436 0.3736 -1.0000 -1.0000 2738383 1573910880.80 151.7160 60.0036 32.0000 1.9554 1.9650 408.4081 410.8447 0.3734 -1.0000 -1.0000 2738453 1573910880.90 151.7160 60.0036 32.0000 1.9559 1.9655 408.2500 410.6843 0.3733 -1.0000 -1.0000 2738513 1573910881.00 151.7160 60.0036 32.0000 1.9554 1.9650 408.1351 410.5663 0.3730 -1.0000 -1.0000 2738583 1573910881.10 151.7160 60.0036 32.0000 1.9541 1.9637 408.5649 411.0011 0.3732 -1.0000 -1.0000 2738813 1573910881.20 151.7160 60.0036 32.0000 1.9533 1.9628 408.5593 410.9924 0.3727 -1.0000 -1.0000 2738883 1573910881.30 151.7160 60.0036 32.0000 1.9544 1.9640 408.4558 410.8896 0.3730 -1.0000 -1.0000 2738943 1573910881.40 151.6091 60.0036 32.0000 1.9563 1.9658 408.1157 410.5468 0.3728 -1.0000 -1.0000 2739023 1573910881.50 151.6091 60.0036 32.0000 1.9559 1.9655 408.2567 410.6874 0.3728 -1.0000 -1.0000 2739093 1573910881.60 151.6091 60.0036 32.0000 1.9546 1.9642 408.5604 410.9929 0.3727 -1.0000 -1.0000 2739313 1573910881.70 151.6091 60.0036 32.0000 1.9531 1.9627 408.6591 411.0932 0.3729 -1.0000 -1.0000 2739383 1573910881.80 151.3709 60.0036 32.0000 1.9546 1.9642 408.4023 410.8366 0.3731 -1.0000 -1.0000 2739453 1573910881.90 151.3709 60.0036 32.0000 1.9548 1.9643 408.1597 410.5911 0.3730 -1.0000 -1.0000 2739523 1573910882.00 151.3709 60.0036 32.0000 1.9536 1.9631 408.2680 410.7001 0.3729 -1.0000 -1.0000 2739583 1573910882.10 151.3709 60.0036 32.0000 1.9538 1.9633 408.5042 410.9389 0.3731 -1.0000 -1.0000 2739812 1573910882.20 151.3709 60.0036 32.0000 1.9544 1.9639 408.4946 410.9289 0.3731 -1.0000 -1.0000 2739882 1573910882.30 151.3709 60.0036 32.0000 1.9547 1.9643 408.3272 410.7601 0.3729 -1.0000 -1.0000 2739943 1573910882.40 151.3983 60.0036 32.0000 1.9539 1.9635 408.1871 410.6193 0.3730 -1.0000 -1.0000 2740012 1573910882.50 151.3983 60.0036 32.0000 1.9550 1.9646 408.1838 410.6155 0.3729 -1.0000 -1.0000 2740082 1573910882.60 151.3983 60.0036 32.0000 1.9545 1.9641 408.2206 410.6522 0.3729 -1.0000 -1.0000 2740312 1573910882.70 151.3983 60.0036 32.0000 1.9542 1.9638 408.4492 410.8820 0.3728 -1.0000 -1.0000 2740372 1573910882.80 151.3983 60.0036 32.0000 1.9529 1.9624 408.5806 411.0150 0.3731 -1.0000 -1.0000 2740452 1573910882.90 151.3983 60.0036 32.0000 1.9533 1.9628 408.3942 410.8263 0.3729 -1.0000 -1.0000 2740512 1573910883.00 151.4505 60.0036 32.0000 1.9536 1.9632 408.3636 410.7991 0.3734 -1.0000 -1.0000 2740672 1573910883.10 151.4505 60.0036 32.0000 1.9545 1.9641 408.3122 410.7451 0.3730 -1.0000 -1.0000 2740742 1573910883.20 151.4505 60.0036 32.0000 1.9554 1.9650 408.1772 410.6118 0.3734 -1.0000 -1.0000 2740812 1573910883.30 151.4505 60.0036 32.0000 1.9552 1.9648 408.5833 411.0192 0.3731 -1.0000 -1.0000 2740872 1573910883.40 151.4505 60.0036 32.0000 1.9536 1.9631 408.6699 411.1062 0.3732 -1.0000 -1.0000 2740942 1573910883.50 151.7525 60.0036 32.0000 1.9543 1.9639 408.3206 410.7560 0.3734 -1.0000 -1.0000 2741002 1573910883.60 151.7701 60.0036 32.0000 1.9554 1.9649 408.1075 410.5424 0.3735 -1.0000 -1.0000 2741072 1573910883.70 151.7701 60.0036 32.0000 1.9538 1.9634 408.4656 410.9004 0.3732 -1.0000 -1.0000 2741562 1573910883.80 151.7694 60.0036 32.0000 1.9512 1.9608 408.4609 410.8977 0.3735 -1.0000 -1.0000 2741622 1573910883.90 151.6805 60.0036 32.0000 1.9527 1.9623 408.4700 410.9072 0.3735 -1.0000 -1.0000 2741702 1573910884.00 151.6805 60.0036 32.0000 1.9520 1.9616 408.2903 410.7266 0.3736 -1.0000 -1.0000 2741762 1573910884.10 151.6805 60.0036 32.0000 1.9540 1.9636 408.3709 410.8086 0.3736 -1.0000 -1.0000 2741831 1573910884.20 151.6805 60.0036 32.0000 1.9542 1.9638 408.2227 410.6589 0.3735 -1.0000 -1.0000 2741901 1573910884.30 151.6805 60.0036 32.0000 1.9545 1.9640 408.1692 410.6046 0.3736 -1.0000 -1.0000 2741972 1573910884.40 151.6805 60.0036 32.0000 1.9525 1.9620 408.3256 410.7632 0.3737 -1.0000 -1.0000 2742031 1573910884.50 151.6805 60.0036 32.0000 1.9525 1.9621 408.4036 410.8412 0.3738 -1.0000 -1.0000 2742101 1573910884.60 151.5925 60.0036 32.0000 1.9524 1.9620 408.4457 410.8855 0.3738 -1.0000 -1.0000 2742161 1573910884.70 151.5925 60.0036 32.0000 1.9546 1.9641 408.4883 410.9288 0.3741 -1.0000 -1.0000 2742231 1573910884.80 151.5925 60.0036 32.0000 1.9562 1.9658 408.3587 410.7980 0.3741 -1.0000 -1.0000 2742301 1573910884.90 151.5554 60.0045 32.0000 1.9563 1.9659 408.0475 410.4851 0.3738 -1.0000 -1.0000 2742361 1573910885.00 151.5554 60.0045 32.0000 1.9533 1.9629 408.4074 410.8456 0.3738 -1.0000 -1.0000 2742431 1573910885.10 151.5628 60.0045 32.0000 1.9528 1.9624 408.5390 410.9796 0.3741 -1.0000 -1.0000 2742501 1573910885.20 151.5680 60.0045 32.0000 1.9527 1.9623 408.3531 410.7947 0.3743 -1.0000 -1.0000 2742571 1573910885.30 151.5680 60.0045 32.0000 1.9546 1.9642 408.2575 410.6993 0.3743 -1.0000 -1.0000 2742631 1573910885.40 151.5680 60.0045 32.0000 1.9549 1.9645 408.2731 410.7132 0.3742 -1.0000 -1.0000 2742701 1573910885.50 151.5680 60.0045 32.0000 1.9539 1.9634 408.5168 410.9580 0.3741 -1.0000 -1.0000 2742771 1573910885.60 151.5680 60.0045 32.0000 1.9537 1.9633 408.5151 410.9577 0.3744 -1.0000 -1.0000 2742831 1573910885.70 151.5828 60.0045 32.0000 1.9543 1.9639 408.5470 410.9913 0.3745 -1.0000 -1.0000 2743121 1573910885.80 151.5828 60.0045 32.0000 1.9555 1.9651 408.0927 410.5343 0.3746 -1.0000 -1.0000 2743181 1573910885.90 151.5828 60.0045 32.0000 1.9544 1.9640 408.2072 410.6495 0.3744 -1.0000 -1.0000 2743261 1573910886.00 151.5828 60.0045 32.0000 1.9542 1.9638 408.4111 410.8532 0.3744 -1.0000 -1.0000 2743321 1573910886.10 151.5828 60.0045 32.0000 1.9514 1.9610 408.4725 410.9158 0.3745 -1.0000 -1.0000 2743381 1573910886.20 151.6180 60.0045 32.0000 1.9524 1.9620 408.4509 410.8948 0.3746 -1.0000 -1.0000 2743620 1573910886.30 151.6195 60.0045 32.0000 1.9543 1.9639 408.5854 411.0289 0.3745 -1.0000 -1.0000 2743681 1573910886.40 151.6195 60.0045 32.0000 1.9543 1.9640 408.2870 410.7309 0.3747 -1.0000 -1.0000 2743741 1573910886.50 151.6195 60.0045 32.0000 1.9555 1.9651 408.2033 410.6454 0.3745 -1.0000 -1.0000 2744040 1573910886.60 151.6195 60.0045 32.0000 1.9538 1.9634 408.4551 410.8988 0.3745 -1.0000 -1.0000 2744100 1573910886.70 151.6195 60.0045 32.0000 1.9524 1.9620 408.4548 410.8974 0.3744 -1.0000 -1.0000 2744160 1573910886.80 151.6195 60.0045 32.0000 1.9525 1.9621 408.3139 410.7583 0.3748 -1.0000 -1.0000 2744240 1573910886.90 151.6195 60.0045 32.0000 1.9541 1.9637 408.0079 410.4495 0.3746 -1.0000 -1.0000 2744300 1573910887.00 151.6195 60.0045 32.0000 1.9560 1.9656 408.0898 410.5307 0.3744 -1.0000 -1.0000 2744360 1573910887.10 151.5456 60.0045 32.0000 1.9547 1.9643 408.1515 410.5923 0.3744 -1.0000 -1.0000 2744430 1573910887.20 151.5456 60.0045 32.0000 1.9540 1.9636 408.5165 410.9615 0.3747 -1.0000 -1.0000 2744490 1573910887.30 151.5456 60.0045 32.0000 1.9538 1.9634 408.6779 411.1230 0.3745 -1.0000 -1.0000 2745070 1573910887.40 151.5456 60.0045 32.0000 1.9544 1.9640 408.5798 411.0248 0.3747 -1.0000 -1.0000 2745150 1573910887.50 151.5456 60.0045 32.0000 1.9548 1.9644 408.4255 410.8695 0.3745 -1.0000 -1.0000 2745210 1573910887.60 151.5456 60.0045 32.0000 1.9544 1.9640 408.2960 410.7365 0.3741 -1.0000 -1.0000 2745270 1573910887.70 151.5456 60.0045 32.0000 1.9541 1.9637 408.3011 410.7416 0.3741 -1.0000 -1.0000 2745340 1573910887.80 151.5505 60.0045 32.0000 1.9531 1.9627 408.6098 411.0522 0.3743 -1.0000 -1.0000 2745410 1573910887.90 151.5206 60.0045 32.0000 1.9546 1.9642 408.5886 411.0303 0.3740 -1.0000 -1.0000 2745479 1573910888.00 151.7071 60.0045 32.0000 1.9546 1.9642 408.0311 410.4681 0.3739 -1.0000 -1.0000 2745539 1573910888.10 151.7071 60.0045 32.0000 1.9545 1.9641 408.1461 410.5829 0.3737 -1.0000 -1.0000 2745599 1573910888.20 151.7071 60.0045 32.0000 1.9529 1.9625 408.4117 410.8514 0.3739 -1.0000 -1.0000 2745679 1573910888.30 151.7071 60.0045 32.0000 1.9534 1.9630 408.5181 410.9575 0.3738 -1.0000 -1.0000 2745849 1573910888.40 151.5498 60.0045 32.0000 1.9551 1.9646 408.3700 410.8080 0.3737 -1.0000 -1.0000 2745909 1573910888.50 151.5498 60.0045 32.0000 1.9560 1.9656 408.2426 410.6810 0.3740 -1.0000 -1.0000 2745979 1573910888.60 151.5498 60.0045 32.0000 1.9545 1.9641 408.2176 410.6573 0.3742 -1.0000 -1.0000 2746049 1573910888.70 151.5498 60.0045 32.0000 1.9535 1.9631 408.5753 411.0172 0.3741 -1.0000 -1.0000 2746109 1573910888.80 151.5498 60.0045 32.0000 1.9538 1.9634 408.3902 410.8298 0.3740 -1.0000 -1.0000 2746599 1573910888.90 151.5498 60.0045 32.0000 1.9547 1.9643 408.2089 410.6484 0.3741 -1.0000 -1.0000 2746659 1573910889.00 151.5498 60.0045 32.0000 1.9546 1.9642 408.1528 410.5904 0.3738 -1.0000 -1.0000 2746719 1573910889.10 151.5498 60.0045 32.0000 1.9535 1.9631 408.3344 410.7720 0.3738 -1.0000 -1.0000 2746789 1573910889.20 151.5498 60.0045 32.0000 1.9545 1.9641 408.5828 411.0227 0.3738 -1.0000 -1.0000 2746859 1573910889.30 151.5498 60.0045 32.0000 1.9538 1.9633 408.5594 411.0002 0.3740 -1.0000 -1.0000 2747149 1573910889.40 151.5498 60.0045 32.0000 1.9552 1.9648 408.2642 410.7025 0.3738 -1.0000 -1.0000 2747229 1573910889.50 151.5498 60.0045 32.0000 1.9534 1.9630 408.1194 410.5549 0.3736 -1.0000 -1.0000 2747289 1573910889.60 151.5498 60.0045 32.0000 1.9545 1.9641 408.2133 410.6508 0.3738 -1.0000 -1.0000 2747349 1573910889.70 151.5498 60.0045 32.0000 1.9524 1.9620 408.4845 410.9226 0.3737 -1.0000 -1.0000 2747428 1573910889.80 151.5498 60.0045 32.0000 1.9533 1.9629 408.4023 410.8421 0.3740 -1.0000 -1.0000 2747549 1573910889.90 151.6935 60.0045 32.0000 1.9533 1.9629 408.2116 410.6484 0.3735 -1.0000 -1.0000 2747628 1573910890.00 151.4537 60.0045 32.0000 1.9549 1.9645 408.0430 410.4783 0.3736 -1.0000 -1.0000 2747688 1573910890.10 151.4537 60.0045 32.0000 1.9533 1.9629 408.3008 410.7376 0.3737 -1.0000 -1.0000 2747748 1573910890.20 151.3942 60.0044 32.0000 1.9521 1.9617 408.4335 410.8723 0.3738 -1.0000 -1.0000 2747828 1573910890.30 151.3687 60.0044 32.0000 1.9516 1.9612 408.4789 410.9170 0.3736 -1.0000 -1.0000 2747888 1573910890.40 151.3687 60.0044 32.0000 1.9525 1.9621 408.4833 410.9209 0.3736 -1.0000 -1.0000 2747948 1573910890.50 151.3687 60.0044 32.0000 1.9542 1.9637 408.3331 410.7703 0.3737 -1.0000 -1.0000 2748028 1573910890.60 151.3687 60.0044 32.0000 1.9537 1.9633 408.3437 410.7827 0.3739 -1.0000 -1.0000 2748088 1573910890.70 151.3052 60.0044 32.0000 1.9529 1.9624 408.2932 410.7299 0.3735 -1.0000 -1.0000 2748148 1573910890.80 151.3052 60.0044 32.0000 1.9533 1.9629 408.2727 410.7114 0.3739 -1.0000 -1.0000 2748338 1573910890.90 151.3052 60.0044 32.0000 1.9533 1.9629 408.3229 410.7613 0.3737 -1.0000 -1.0000 2748398 1573910891.00 151.3052 60.0044 32.0000 1.9512 1.9608 408.4727 410.9110 0.3738 -1.0000 -1.0000 2748458 1573910891.10 151.3052 60.0044 32.0000 1.9530 1.9625 408.5695 411.0087 0.3737 -1.0000 -1.0000 2748528 1573910891.20 151.3052 60.0044 32.0000 1.9533 1.9629 408.5057 410.9452 0.3739 -1.0000 -1.0000 2748598 1573910891.30 151.4832 60.0044 32.0000 1.9533 1.9628 408.1636 410.6014 0.3738 -1.0000 -1.0000 2748658 1573910891.40 151.4832 60.0044 32.0000 1.9528 1.9624 407.9759 410.4119 0.3738 -1.0000 -1.0000 2748848 1573910891.50 151.4832 60.0044 32.0000 1.9538 1.9634 408.3702 410.8073 0.3735 -1.0000 -1.0000 2748908 1573910891.60 151.4832 60.0044 32.0000 1.9517 1.9613 408.5277 410.9687 0.3743 -1.0000 -1.0000 2748968 1573910891.70 151.4832 60.0044 32.0000 1.9540 1.9636 408.2306 410.6715 0.3742 -1.0000 -1.0000 2749038 1573910891.80 151.4832 60.0044 32.0000 1.9541 1.9637 408.0345 410.4719 0.3740 -1.0000 -1.0000 2749108 1573910891.90 151.4910 60.0044 32.0000 1.9544 1.9640 408.1352 410.5713 0.3736 -1.0000 -1.0000 2749348 1573910892.00 151.1954 60.0044 32.0000 1.9524 1.9620 408.5757 411.0133 0.3736 -1.0000 -1.0000 2749407 1573910892.10 151.1954 60.0044 32.0000 1.9525 1.9620 408.3813 410.8180 0.3734 -1.0000 -1.0000 2749468 1573910892.20 151.1954 60.0044 32.0000 1.9529 1.9625 408.2739 410.7112 0.3736 -1.0000 -1.0000 2749548 1573910892.30 151.1954 60.0044 32.0000 1.9553 1.9649 408.1630 410.5990 0.3737 -1.0000 -1.0000 2749607 1573910892.40 151.2661 60.0044 32.0000 1.9548 1.9643 408.4923 410.9317 0.3738 -1.0000 -1.0000 2749847 1573910892.50 151.4965 60.0044 32.0000 1.9521 1.9616 408.3667 410.8040 0.3736 -1.0000 -1.0000 2749917 1573910892.60 151.4965 60.0044 32.0000 1.9536 1.9632 408.6533 411.0931 0.3738 -1.0000 -1.0000 2749977 1573910892.70 151.4965 60.0044 32.0000 1.9534 1.9630 408.3297 410.7665 0.3736 -1.0000 -1.0000 2750047 1573910892.80 151.4965 60.0044 32.0000 1.9546 1.9642 408.1933 410.6302 0.3737 -1.0000 -1.0000 2750117 1573910892.90 151.4965 60.0044 32.0000 1.9548 1.9644 408.1525 410.5875 0.3734 -1.0000 -1.0000 2750597 1573910893.00 151.7060 60.0044 32.0000 1.9535 1.9631 408.3068 410.7426 0.3736 -1.0000 -1.0000 2750667 1573910893.10 151.7060 60.0044 32.0000 1.9536 1.9632 408.4533 410.8923 0.3739 -1.0000 -1.0000 2750737 1573910893.20 151.7060 60.0044 32.0000 1.9550 1.9646 408.3529 410.7915 0.3738 -1.0000 -1.0000 2750797 1573910893.30 151.7060 60.0044 32.0000 1.9543 1.9639 408.1458 410.5826 0.3739 -1.0000 -1.0000 2750857 1573910893.40 151.7060 60.0044 32.0000 1.9536 1.9632 408.2786 410.7192 0.3741 -1.0000 -1.0000 2750937 1573910893.50 151.4255 60.0044 32.0000 1.9538 1.9634 408.5291 410.9711 0.3743 -1.0000 -1.0000 2750997 1573910893.60 151.4255 60.0044 32.0000 1.9526 1.9622 408.5344 410.9781 0.3744 -1.0000 -1.0000 2751057 1573910893.70 151.4255 60.0044 32.0000 1.9539 1.9635 408.3778 410.8214 0.3747 -1.0000 -1.0000 2751137 1573910893.80 151.4255 60.0044 32.0000 1.9550 1.9646 408.1852 410.6263 0.3744 -1.0000 -1.0000 2751197 1573910893.90 151.4255 60.0044 32.0000 1.9534 1.9630 408.3001 410.7429 0.3743 -1.0000 -1.0000 2751846 1573910894.00 151.4255 60.0044 32.0000 1.9532 1.9628 408.5541 410.9960 0.3742 -1.0000 -1.0000 2751906 1573910894.10 151.6137 60.0044 32.0000 1.9523 1.9619 408.6547 411.1000 0.3746 -1.0000 -1.0000 2751976 1573910894.20 151.6137 60.0044 32.0000 1.9540 1.9636 408.0695 410.5114 0.3745 -1.0000 -1.0000 2752046 1573910894.30 151.6137 60.0044 32.0000 1.9530 1.9626 408.0345 410.4744 0.3743 -1.0000 -1.0000 2752116 1573910894.40 151.6137 60.0044 32.0000 1.9543 1.9639 408.0004 410.4412 0.3745 -1.0000 -1.0000 2752176 1573910894.50 151.6137 60.0044 32.0000 1.9529 1.9625 408.4078 410.8510 0.3745 -1.0000 -1.0000 2752246 1573910894.60 151.4788 60.0038 32.0000 1.9530 1.9626 408.5483 410.9935 0.3747 -1.0000 -1.0000 2752316 1573910894.70 151.4788 60.0038 32.0000 1.9521 1.9617 408.4519 410.8972 0.3747 -1.0000 -1.0000 2752376 1573910894.80 151.4788 60.0038 32.0000 1.9534 1.9630 408.1879 410.6305 0.3746 -1.0000 -1.0000 2752456 1573910894.90 151.4788 60.0038 32.0000 1.9534 1.9630 408.1899 410.6324 0.3746 -1.0000 -1.0000 2752516 1573910895.00 151.4788 60.0038 32.0000 1.9538 1.9634 408.2872 410.7304 0.3746 -1.0000 -1.0000 2752576 1573910895.10 151.4788 60.0038 32.0000 1.9529 1.9625 408.3373 410.7802 0.3747 -1.0000 -1.0000 2752646 1573910895.20 151.7543 60.0038 32.0000 1.9531 1.9627 408.5327 410.9813 0.3753 -1.0000 -1.0000 2752716 1573910895.30 151.7543 60.0038 32.0000 1.9541 1.9637 408.2425 410.6888 0.3750 -1.0000 -1.0000 2752776 1573910895.40 151.7543 60.0038 32.0000 1.9540 1.9636 408.0003 410.4451 0.3751 -1.0000 -1.0000 2752846 1573910895.50 151.7543 60.0038 32.0000 1.9535 1.9631 408.0289 410.4735 0.3750 -1.0000 -1.0000 2753076 1573910895.60 151.7543 60.0038 32.0000 1.9528 1.9624 408.2795 410.7261 0.3752 -1.0000 -1.0000 2753146 1573910895.70 151.7543 60.0038 32.0000 1.9528 1.9624 408.3251 410.7724 0.3752 -1.0000 -1.0000 2753216 1573910895.80 151.7543 60.0038 32.0000 1.9533 1.9629 408.4762 410.9243 0.3752 -1.0000 -1.0000 2753276 1573910895.90 151.7543 60.0038 32.0000 1.9540 1.9637 408.4402 410.8900 0.3755 -1.0000 -1.0000 2753346 1573910896.00 151.7543 60.0038 32.0000 1.9542 1.9638 408.4701 410.9212 0.3756 -1.0000 -1.0000 2753645 1573910896.10 151.7543 60.0038 32.0000 1.9547 1.9643 408.1768 410.6253 0.3756 -1.0000 -1.0000 2753705 1573910896.20 151.7543 60.0038 32.0000 1.9552 1.9648 408.1196 410.5677 0.3754 -1.0000 -1.0000 2753775 1573910896.30 151.6338 60.0038 32.0000 1.9532 1.9628 408.4401 410.8879 0.3752 -1.0000 -1.0000 2753845 1573910896.40 151.6338 60.0038 32.0000 1.9518 1.9614 408.2913 410.7396 0.3754 -1.0000 -1.0000 2753905 1573910896.50 151.6338 60.0038 32.0000 1.9554 1.9651 408.2878 410.7373 0.3756 -1.0000 -1.0000 2754075 1573910896.60 151.6338 60.0038 32.0000 1.9541 1.9637 408.0718 410.5201 0.3755 -1.0000 -1.0000 2754135 1573910896.70 151.6338 60.0038 32.0000 1.9528 1.9624 408.2322 410.6808 0.3754 -1.0000 -1.0000 2754195 1573910896.80 151.4582 60.0038 32.0000 1.9518 1.9614 408.5128 410.9607 0.3751 -1.0000 -1.0000 2754265 1573910896.90 151.2509 60.0038 32.0000 1.9513 1.9609 408.3279 410.7758 0.3753 -1.0000 -1.0000 2754335 1573910897.00 151.2509 60.0038 32.0000 1.9528 1.9624 408.2592 410.7084 0.3755 -1.0000 -1.0000 2755065 1573910897.10 151.2509 60.0038 32.0000 1.9540 1.9636 408.0332 410.4800 0.3754 -1.0000 -1.0000 2755145 1573910897.20 151.2509 60.0038 32.0000 1.9538 1.9634 408.0824 410.5313 0.3757 -1.0000 -1.0000 2755205 1573910897.30 151.2509 60.0038 32.0000 1.9540 1.9636 408.3928 410.8405 0.3751 -1.0000 -1.0000 2755265 1573910897.40 151.3518 60.0038 32.0000 1.9530 1.9626 408.3480 410.7949 0.3753 -1.0000 -1.0000 2755365 1573910897.50 151.3518 60.0038 32.0000 1.9534 1.9631 408.1507 410.5975 0.3753 -1.0000 -1.0000 2755425 1573910897.60 151.3518 60.0038 32.0000 1.9542 1.9638 408.0009 410.4473 0.3753 -1.0000 -1.0000 2755495 1573910897.70 151.3518 60.0038 32.0000 1.9527 1.9623 408.0797 410.5267 0.3755 -1.0000 -1.0000 2755565 1573910897.80 151.3518 60.0038 32.0000 1.9519 1.9615 408.2961 410.7445 0.3753 -1.0000 -1.0000 2755625 1573910897.90 151.3717 60.0038 32.0000 1.9509 1.9605 408.5356 410.9853 0.3755 -1.0000 -1.0000 2755695 1573910898.00 151.3727 60.0038 32.0000 1.9526 1.9622 408.5654 411.0171 0.3757 -1.0000 -1.0000 2755765 1573910898.10 151.3727 60.0038 32.0000 1.9542 1.9638 408.4405 410.8919 0.3756 -1.0000 -1.0000 2755825 1573910898.20 151.3727 60.0038 32.0000 1.9543 1.9639 408.2634 410.7126 0.3756 -1.0000 -1.0000 2755894 1573910898.30 151.3727 60.0038 32.0000 1.9545 1.9642 408.0420 410.4916 0.3756 -1.0000 -1.0000 2755965 1573910898.40 151.3727 60.0038 32.0000 1.9541 1.9637 408.2360 410.6831 0.3753 -1.0000 -1.0000 2756024 1573910898.50 151.5598 60.0038 32.0000 1.9531 1.9627 408.2744 410.7232 0.3755 -1.0000 -1.0000 2756114 1573910898.60 151.5598 60.0038 32.0000 1.9533 1.9629 408.0065 410.4536 0.3754 -1.0000 -1.0000 2756175 1573910898.70 151.5598 60.0038 32.0000 1.9529 1.9625 407.8804 410.3262 0.3754 -1.0000 -1.0000 2756244 1573910898.80 151.5598 60.0038 32.0000 1.9534 1.9630 408.0033 410.4491 0.3753 -1.0000 -1.0000 2756314 1573910898.90 151.5598 60.0038 32.0000 1.9541 1.9637 408.2991 410.7486 0.3756 -1.0000 -1.0000 2756374 1573910899.00 151.5598 60.0038 32.0000 1.9519 1.9616 408.4621 410.9124 0.3755 -1.0000 -1.0000 2756434 1573910899.10 151.5598 60.0038 32.0000 1.9516 1.9612 408.3475 410.7986 0.3757 -1.0000 -1.0000 2756574 1573910899.20 151.5598 60.0038 32.0000 1.9521 1.9618 408.3594 410.8076 0.3753 -1.0000 -1.0000 2756634 1573910899.30 151.5598 60.0038 32.0000 1.9550 1.9646 408.1693 410.6169 0.3754 -1.0000 -1.0000 2756704 1573910899.40 151.5598 60.0038 32.0000 1.9566 1.9662 408.2271 410.6744 0.3754 -1.0000 -1.0000 2756914 1573910899.50 151.5598 60.0038 32.0000 1.9546 1.9642 408.4215 410.8717 0.3756 -1.0000 -1.0000 2756984 1573910899.60 151.3529 60.0000 32.0000 1.9526 1.9622 408.4435 410.8926 0.3753 -1.0000 -1.0000 2757154 1573910899.70 151.3529 60.0000 32.0000 1.9534 1.9630 408.1816 410.6287 0.3753 -1.0000 -1.0000 2757224 1573910899.80 151.3529 60.0000 32.0000 1.9526 1.9622 408.2584 410.7061 0.3752 -1.0000 -1.0000 2757294 1573910899.90 151.3529 60.0000 32.0000 1.9532 1.9628 408.0856 410.5324 0.3753 -1.0000 -1.0000 2757364 1573910900.00 151.3529 60.0000 32.0000 1.9529 1.9625 408.0501 410.4952 0.3752 -1.0000 -1.0000 2757424 1573910900.10 151.3529 60.0000 32.0000 1.9535 1.9631 408.0844 410.5300 0.3751 -1.0000 -1.0000 2758103 1573910900.20 151.3820 60.0000 32.0000 1.9538 1.9634 408.2710 410.7191 0.3752 -1.0000 -1.0000 2758183 1573910900.30 151.3820 60.0000 32.0000 1.9524 1.9620 408.4165 410.8629 0.3750 -1.0000 -1.0000 2758244 1573910900.40 151.3820 60.0000 32.0000 1.9531 1.9627 408.4478 410.8948 0.3751 -1.0000 -1.0000 2758313 1573910900.50 151.3820 60.0000 32.0000 1.9538 1.9635 408.1178 410.5655 0.3755 -1.0000 -1.0000 2758383 1573910900.60 151.3820 60.0000 32.0000 1.9522 1.9618 408.1282 410.5752 0.3752 -1.0000 -1.0000 2758443 1573910900.70 151.4151 60.0000 32.0000 1.9529 1.9625 408.3932 410.8406 0.3752 -1.0000 -1.0000 2758513 1573910900.80 151.4280 60.0000 32.0000 1.9529 1.9625 408.5172 410.9674 0.3755 -1.0000 -1.0000 2758583 1573910900.90 151.4280 60.0000 32.0000 1.9529 1.9625 408.5745 411.0260 0.3757 -1.0000 -1.0000 2758643 1573910901.00 151.4280 60.0000 32.0000 1.9544 1.9640 408.2084 410.6593 0.3758 -1.0000 -1.0000 2758703 1573910901.10 151.4280 60.0000 32.0000 1.9551 1.9647 408.1212 410.5697 0.3755 -1.0000 -1.0000 2758783 1573910901.20 151.4280 60.0000 32.0000 1.9547 1.9644 408.2816 410.7305 0.3755 -1.0000 -1.0000 2758843 1573910901.30 151.3343 60.0000 32.0000 1.9515 1.9611 408.4133 410.8630 0.3754 -1.0000 -1.0000 2758903 1573910901.40 151.3343 60.0000 32.0000 1.9514 1.9610 408.3725 410.8217 0.3755 -1.0000 -1.0000 2758983 1573910901.50 151.3343 60.0000 32.0000 1.9518 1.9614 408.5515 411.0036 0.3757 -1.0000 -1.0000 2759043 1573910901.60 151.3343 60.0000 32.0000 1.9520 1.9616 408.4720 410.9237 0.3758 -1.0000 -1.0000 2759103 1573910901.70 151.3343 60.0000 32.0000 1.9523 1.9619 408.4420 410.8921 0.3755 -1.0000 -1.0000 2759353 1573910901.80 151.3343 60.0000 32.0000 1.9541 1.9637 408.1182 410.5664 0.3754 -1.0000 -1.0000 2759413 1573910901.90 151.3343 60.0000 32.0000 1.9533 1.9629 408.1614 410.6082 0.3753 -1.0000 -1.0000 2759483 1573910902.00 151.6229 60.0000 32.0000 1.9539 1.9635 408.2420 410.6902 0.3753 -1.0000 -1.0000 2759543 1573910902.10 151.6229 60.0000 32.0000 1.9539 1.9636 408.4488 410.8962 0.3752 -1.0000 -1.0000 2759613 1573910902.20 151.6229 60.0000 32.0000 1.9540 1.9636 408.5961 411.0466 0.3755 -1.0000 -1.0000 2759683 1573910902.30 151.6229 60.0000 32.0000 1.9537 1.9634 408.4045 410.8525 0.3753 -1.0000 -1.0000 2759743 1573910902.40 151.6229 60.0000 32.0000 1.9564 1.9661 408.2523 410.7006 0.3754 -1.0000 -1.0000 2759803 1573910902.50 151.6229 60.0000 32.0000 1.9562 1.9658 408.1380 410.5850 0.3753 -1.0000 -1.0000 2759883 1573910902.60 151.5967 60.0000 32.0000 1.9532 1.9628 408.2449 410.6915 0.3752 -1.0000 -1.0000 2759943 1573910902.70 151.5692 60.0000 32.0000 1.9530 1.9626 408.3799 410.8285 0.3754 -1.0000 -1.0000 2800072 1573910902.80 151.5692 60.0000 32.0000 1.9519 1.9616 408.3180 410.7666 0.3754 -1.0000 -1.0000 2800143 1573910902.90 151.5692 60.0000 32.0000 1.9537 1.9633 408.0148 410.4612 0.3754 -1.0000 -1.0000 2800212 1573910903.00 151.5692 60.0000 32.0000 1.9543 1.9639 408.1275 410.5739 0.3751 -1.0000 -1.0000 2800282 1573910903.10 151.5692 60.0000 32.0000 1.9536 1.9632 408.0822 410.5288 0.3752 -1.0000 -1.0000 2800382 1573910903.20 151.6494 60.0000 32.0000 1.9535 1.9632 408.2839 410.7318 0.3754 -1.0000 -1.0000 2800612 1573910903.30 151.6494 60.0000 32.0000 1.9540 1.9636 408.5074 410.9580 0.3755 -1.0000 -1.0000 2800672 1573910903.40 151.6494 60.0000 32.0000 1.9533 1.9629 408.4484 410.8985 0.3755 -1.0000 -1.0000 2800742 1573910903.50 151.6494 60.0000 32.0000 1.9533 1.9629 408.3310 410.7800 0.3755 -1.0000 -1.0000 2800802 1573910903.60 151.6494 60.0000 32.0000 1.9542 1.9639 408.1461 410.5941 0.3754 -1.0000 -1.0000 2800872 1573910903.70 151.5858 60.0000 32.0000 1.9547 1.9644 408.3318 410.7815 0.3757 -1.0000 -1.0000 2800942 1573910903.80 151.5858 60.0000 32.0000 1.9532 1.9628 408.5327 410.9849 0.3757 -1.0000 -1.0000 2801652 1573910903.90 151.5858 60.0000 32.0000 1.9535 1.9632 408.2809 410.7305 0.3758 -1.0000 -1.0000 2801722 1573910904.00 151.5858 60.0000 32.0000 1.9543 1.9639 408.1376 410.5881 0.3757 -1.0000 -1.0000 2801792 1573910904.10 151.5858 60.0000 32.0000 1.9545 1.9642 408.1108 410.5598 0.3757 -1.0000 -1.0000 2801851 1573910904.20 151.5858 60.0000 32.0000 1.9542 1.9638 408.2515 410.7013 0.3755 -1.0000 -1.0000 2801921 1573910904.30 151.6985 60.0000 32.0000 1.9534 1.9630 408.3118 410.7618 0.3757 -1.0000 -1.0000 2801991 1573910904.40 151.6985 60.0000 32.0000 1.9541 1.9637 408.4908 410.9412 0.3756 -1.0000 -1.0000 2802052 1573910904.50 151.6985 60.0000 32.0000 1.9531 1.9628 408.5192 410.9707 0.3756 -1.0000 -1.0000 2802122 1573910904.60 151.6985 60.0000 32.0000 1.9538 1.9634 408.5661 411.0190 0.3758 -1.0000 -1.0000 2802192 1573910904.70 151.6985 60.0000 32.0000 1.9533 1.9629 408.4429 410.8947 0.3757 -1.0000 -1.0000 2802252 1573910904.80 151.5549 60.0001 32.0000 1.9527 1.9624 408.3258 410.7752 0.3755 -1.0000 -1.0000 2802342 1573910904.90 151.5549 60.0001 32.0000 1.9531 1.9628 408.4275 410.8800 0.3758 -1.0000 -1.0000 2802401 1573910905.00 151.5549 60.0001 32.0000 1.9525 1.9621 408.1603 410.6101 0.3758 -1.0000 -1.0000 2802462 1573910905.10 151.5549 60.0001 32.0000 1.9534 1.9631 408.0959 410.5457 0.3757 -1.0000 -1.0000 2802542 1573910905.20 151.5549 60.0001 32.0000 1.9553 1.9650 408.1695 410.6213 0.3761 -1.0000 -1.0000 2802601 1573910905.30 151.5538 60.0001 32.0000 1.9533 1.9630 408.2748 410.7275 0.3760 -1.0000 -1.0000 2802882 1573910905.40 151.5524 60.0001 32.0000 1.9518 1.9614 408.4113 410.8625 0.3756 -1.0000 -1.0000 2802951 1573910905.50 151.5524 60.0001 32.0000 1.9524 1.9620 408.3552 410.8060 0.3757 -1.0000 -1.0000 2803011 1573910905.60 151.5524 60.0001 32.0000 1.9532 1.9629 408.3690 410.8208 0.3759 -1.0000 -1.0000 2803071 1573910905.70 151.5524 60.0001 32.0000 1.9549 1.9645 408.4184 410.8740 0.3763 -1.0000 -1.0000 2803151 1573910905.80 151.5524 60.0001 32.0000 1.9545 1.9641 408.1840 410.6363 0.3761 -1.0000 -1.0000 2804071 1573910905.90 151.5524 60.0001 32.0000 1.9510 1.9606 408.0303 410.4800 0.3757 -1.0000 -1.0000 2804151 1573910906.00 151.3883 60.0001 32.0000 1.9526 1.9622 408.0010 410.4506 0.3759 -1.0000 -1.0000 2804211 1573910906.10 151.3883 60.0001 32.0000 1.9531 1.9627 408.1376 410.5886 0.3760 -1.0000 -1.0000 2804271 1573910906.20 151.3883 60.0001 32.0000 1.9523 1.9619 408.3034 410.7564 0.3761 -1.0000 -1.0000 2804351 1573910906.30 151.3883 60.0001 32.0000 1.9527 1.9624 408.3857 410.8387 0.3761 -1.0000 -1.0000 2804411 1573910906.40 151.3883 60.0001 32.0000 1.9540 1.9636 408.3593 410.8139 0.3762 -1.0000 -1.0000 2804470 1573910906.50 151.3837 60.0001 32.0000 1.9518 1.9615 408.2297 410.6828 0.3761 -1.0000 -1.0000 2804551 1573910906.60 151.3764 60.0001 32.0000 1.9543 1.9640 408.3493 410.8023 0.3761 -1.0000 -1.0000 2804610 1573910906.70 151.3764 60.0001 32.0000 1.9539 1.9636 408.2835 410.7379 0.3764 -1.0000 -1.0000 2804671 1573910906.80 151.3764 60.0001 32.0000 1.9559 1.9656 408.3407 410.7965 0.3763 -1.0000 -1.0000 2804740 1573910906.90 151.3764 60.0001 32.0000 1.9545 1.9642 408.1945 410.6475 0.3763 -1.0000 -1.0000 2804810 1573910907.00 151.3764 60.0001 32.0000 1.9538 1.9635 408.0230 410.4741 0.3760 -1.0000 -1.0000 2804870 1573910907.10 151.4898 60.0001 32.0000 1.9545 1.9642 408.0285 410.4784 0.3760 -1.0000 -1.0000 2804940 1573910907.20 151.4898 60.0001 32.0000 1.9528 1.9624 408.2836 410.7358 0.3759 -1.0000 -1.0000 2805000 1573910907.30 151.4898 60.0001 32.0000 1.9519 1.9615 408.2359 410.6859 0.3757 -1.0000 -1.0000 2805070 1573910907.40 151.4898 60.0001 32.0000 1.9520 1.9617 408.3711 410.8236 0.3759 -1.0000 -1.0000 2805140 1573910907.50 151.4898 60.0001 32.0000 1.9531 1.9627 408.4305 410.8823 0.3758 -1.0000 -1.0000 2805200 1573910907.60 151.3994 60.0001 32.0000 1.9525 1.9622 408.2887 410.7379 0.3755 -1.0000 -1.0000 2805260 1573910907.70 151.3916 60.0001 32.0000 1.9546 1.9642 408.2906 410.7387 0.3753 -1.0000 -1.0000 2805340 1573910907.80 151.3916 60.0001 32.0000 1.9538 1.9634 408.3236 410.7737 0.3757 -1.0000 -1.0000 2805400 1573910907.90 151.3916 60.0001 32.0000 1.9555 1.9652 408.1964 410.6447 0.3754 -1.0000 -1.0000 2805470 1573910908.00 151.3916 60.0001 32.0000 1.9530 1.9626 408.0927 410.5390 0.3753 -1.0000 -1.0000 2805530 1573910908.10 151.3916 60.0001 32.0000 1.9542 1.9638 408.0726 410.5202 0.3754 -1.0000 -1.0000 2805600 1573910908.20 151.3958 60.0001 32.0000 1.9530 1.9627 408.1370 410.5835 0.3753 -1.0000 -1.0000 2805670 1573910908.30 151.3958 60.0001 32.0000 1.9536 1.9632 408.2562 410.7037 0.3753 -1.0000 -1.0000 2805890 1573910908.40 151.3958 60.0001 32.0000 1.9528 1.9624 408.3593 410.8061 0.3751 -1.0000 -1.0000 2805960 1573910908.50 151.3958 60.0001 32.0000 1.9540 1.9636 408.2764 410.7229 0.3751 -1.0000 -1.0000 2806030 1573910908.60 151.3958 60.0001 32.0000 1.9537 1.9633 408.1699 410.6164 0.3753 -1.0000 -1.0000 2806090 1573910908.70 151.3958 60.0001 32.0000 1.9524 1.9620 408.1136 410.5574 0.3749 -1.0000 -1.0000 2806160 1573910908.80 151.4396 60.0001 32.0000 1.9536 1.9632 408.1594 410.6040 0.3750 -1.0000 -1.0000 2806669 1573910908.90 151.4583 60.0001 32.0000 1.9544 1.9640 408.2068 410.6521 0.3750 -1.0000 -1.0000 2806729 1573910909.00 151.4583 60.0001 32.0000 1.9537 1.9633 408.2458 410.6912 0.3750 -1.0000 -1.0000 2806789 1573910909.10 151.4583 60.0001 32.0000 1.9530 1.9626 408.2926 410.7381 0.3748 -1.0000 -1.0000 2806869 1573910909.20 151.4583 60.0001 32.0000 1.9530 1.9626 408.3335 410.7782 0.3749 -1.0000 -1.0000 2806929 1573910909.30 151.4583 60.0001 32.0000 1.9535 1.9631 408.3210 410.7674 0.3750 -1.0000 -1.0000 2807079 1573910909.40 151.4873 60.0001 32.0000 1.9532 1.9628 408.4402 410.8872 0.3751 -1.0000 -1.0000 2807149 1573910909.50 151.4873 60.0001 32.0000 1.9554 1.9651 408.3982 410.8465 0.3752 -1.0000 -1.0000 2807209 1573910909.60 151.4873 60.0001 32.0000 1.9542 1.9638 408.2106 410.6552 0.3748 -1.0000 -1.0000 2807269 1573910909.70 151.4873 60.0001 32.0000 1.9538 1.9634 408.0893 410.5308 0.3745 -1.0000 -1.0000 2807349 1573910909.80 151.4873 60.0001 32.0000 1.9532 1.9628 408.2235 410.6668 0.3747 -1.0000 -1.0000 2807409 1573910909.90 151.4873 60.0001 32.0000 1.9522 1.9618 408.3465 410.7906 0.3746 -1.0000 -1.0000 2807649 1573910910.00 151.5322 60.0019 32.0000 1.9519 1.9615 408.2730 410.7156 0.3746 -1.0000 -1.0000 2807709 1573910910.10 151.5322 60.0019 32.0000 1.9531 1.9627 408.4203 410.8647 0.3746 -1.0000 -1.0000 2807769 1573910910.20 151.5322 60.0019 32.0000 1.9532 1.9628 408.4469 410.8900 0.3744 -1.0000 -1.0000 2807849 1573910910.30 151.5322 60.0019 32.0000 1.9523 1.9619 408.3849 410.8270 0.3744 -1.0000 -1.0000 2807909 1573910910.40 151.5322 60.0019 32.0000 1.9536 1.9632 408.4395 410.8828 0.3745 -1.0000 -1.0000 2808368 1573910910.50 151.5322 60.0019 32.0000 1.9540 1.9636 408.3168 410.7594 0.3745 -1.0000 -1.0000 2808438 1573910910.60 151.4472 60.0019 32.0000 1.9522 1.9618 408.1418 410.5833 0.3744 -1.0000 -1.0000 2808498 1573910910.70 151.3832 60.0019 32.0000 1.9545 1.9641 408.0367 410.4776 0.3745 -1.0000 -1.0000 2808558 1573910910.80 151.3832 60.0019 32.0000 1.9540 1.9636 408.1439 410.5860 0.3744 -1.0000 -1.0000 2808638 1573910910.90 151.3832 60.0019 32.0000 1.9535 1.9631 408.1318 410.5708 0.3741 -1.0000 -1.0000 2808698 1573910911.00 151.3832 60.0019 32.0000 1.9543 1.9639 408.1635 410.6053 0.3745 -1.0000 -1.0000 2808758 1573910911.10 151.3832 60.0019 32.0000 1.9535 1.9631 408.2142 410.6563 0.3745 -1.0000 -1.0000 2808838 1573910911.20 151.4557 60.0019 32.0000 1.9531 1.9627 408.4111 410.8551 0.3746 -1.0000 -1.0000 2808898 1573910911.30 151.4557 60.0019 32.0000 1.9533 1.9629 408.3293 410.7731 0.3747 -1.0000 -1.0000 2808958 1573910911.40 151.4557 60.0019 32.0000 1.9547 1.9643 408.3849 410.8296 0.3747 -1.0000 -1.0000 2809028 1573910911.50 151.4557 60.0019 32.0000 1.9544 1.9640 408.3973 410.8412 0.3746 -1.0000 -1.0000 2809098 1573910911.60 151.4557 60.0019 32.0000 1.9525 1.9621 408.2155 410.6571 0.3744 -1.0000 -1.0000 2809158 1573910911.70 151.4557 60.0019 32.0000 1.9526 1.9622 408.2852 410.7265 0.3744 -1.0000 -1.0000 2809228 1573910911.80 151.4557 60.0019 32.0000 1.9525 1.9621 408.3855 410.8278 0.3744 -1.0000 -1.0000 2809288 1573910911.90 151.5634 60.0019 32.0000 1.9524 1.9620 408.3812 410.8242 0.3744 -1.0000 -1.0000 2809638 1573910912.00 151.5634 60.0019 32.0000 1.9535 1.9631 408.3988 410.8422 0.3747 -1.0000 -1.0000 2809698 1573910912.10 151.5634 60.0019 32.0000 1.9526 1.9622 408.4215 410.8643 0.3745 -1.0000 -1.0000 2809758 1573910912.20 151.5634 60.0019 32.0000 1.9524 1.9620 408.3160 410.7586 0.3744 -1.0000 -1.0000 2809828 1573910912.30 151.5634 60.0019 32.0000 1.9548 1.9644 408.2060 410.6474 0.3744 -1.0000 -1.0000 2809898 1573910912.40 151.5634 60.0019 32.0000 1.9539 1.9635 408.0385 410.4788 0.3745 -1.0000 -1.0000 2809958 1573910912.50 151.5026 60.0019 32.0000 1.9530 1.9626 408.1473 410.5897 0.3746 -1.0000 -1.0000 2810157 1573910912.60 151.4835 60.0019 32.0000 1.9540 1.9636 408.0333 410.4753 0.3746 -1.0000 -1.0000 2810247 1573910912.70 151.4835 60.0019 32.0000 1.9539 1.9635 408.3530 410.7961 0.3744 -1.0000 -1.0000 2810317 1573910912.80 151.4835 60.0019 32.0000 1.9537 1.9633 408.2744 410.7153 0.3742 -1.0000 -1.0000 2810387 1573910912.90 151.4835 60.0019 32.0000 1.9532 1.9628 408.3074 410.7489 0.3744 -1.0000 -1.0000 2810547 1573910913.00 151.4835 60.0019 32.0000 1.9530 1.9626 408.2959 410.7386 0.3744 -1.0000 -1.0000 2810607 1573910913.10 151.3775 60.0019 32.0000 1.9518 1.9614 408.3236 410.7652 0.3743 -1.0000 -1.0000 2810687 1573910913.20 151.3775 60.0019 32.0000 1.9519 1.9615 408.2414 410.6828 0.3744 -1.0000 -1.0000 2810747 1573910913.30 151.3775 60.0019 32.0000 1.9530 1.9626 408.2914 410.7334 0.3744 -1.0000 -1.0000 2810807 1573910913.40 151.3775 60.0019 32.0000 1.9530 1.9626 408.1838 410.6262 0.3745 -1.0000 -1.0000 2810877 1573910913.50 151.3775 60.0019 32.0000 1.9538 1.9633 408.2096 410.6498 0.3743 -1.0000 -1.0000 2811107 1573910913.60 151.3864 60.0019 32.0000 1.9538 1.9634 408.1681 410.6110 0.3747 -1.0000 -1.0000 2811167 1573910913.70 151.4961 60.0019 32.0000 1.9532 1.9628 408.1166 410.5594 0.3747 -1.0000 -1.0000 2811247 1573910913.80 151.4961 60.0019 32.0000 1.9546 1.9642 408.3304 410.7745 0.3749 -1.0000 -1.0000 2811307 1573910913.90 151.4961 60.0019 32.0000 1.9544 1.9640 408.5008 410.9477 0.3750 -1.0000 -1.0000 2811377 1573910914.00 151.4961 60.0019 32.0000 1.9538 1.9635 408.3445 410.7929 0.3753 -1.0000 -1.0000 2811867 1573910914.10 151.4961 60.0019 32.0000 1.9538 1.9634 408.4390 410.8867 0.3751 -1.0000 -1.0000 2811926 1573910914.20 151.4961 60.0019 32.0000 1.9545 1.9641 408.3750 410.8222 0.3751 -1.0000 -1.0000 2811996 1573910914.30 151.5138 60.0019 32.0000 1.9545 1.9641 408.1705 410.6167 0.3752 -1.0000 -1.0000 2812057 1573910914.40 151.5138 60.0019 32.0000 1.9544 1.9641 408.2281 410.6753 0.3752 -1.0000 -1.0000 2812126 1573910914.50 151.5138 60.0019 32.0000 1.9531 1.9627 408.3911 410.8370 0.3750 -1.0000 -1.0000 2812196 1573910914.60 151.5138 60.0019 32.0000 1.9531 1.9627 408.3819 410.8305 0.3754 -1.0000 -1.0000 2812256 1573910914.70 151.5138 60.0019 32.0000 1.9523 1.9619 408.3178 410.7665 0.3754 -1.0000 -1.0000 2812326 1573910914.80 151.5021 60.0022 32.0000 1.9535 1.9631 408.3844 410.8336 0.3756 -1.0000 -1.0000 2812396 1573910914.90 151.4994 60.0023 32.0000 1.9542 1.9638 408.3071 410.7566 0.3755 -1.0000 -1.0000 2812456 1573910915.00 151.4994 60.0023 32.0000 1.9546 1.9643 408.0974 410.5450 0.3755 -1.0000 -1.0000 2812516 1573910915.10 151.4994 60.0023 32.0000 1.9548 1.9644 408.1798 410.6281 0.3755 -1.0000 -1.0000 2812596 1573910915.20 151.4994 60.0023 32.0000 1.9533 1.9629 407.9962 410.4457 0.3759 -1.0000 -1.0000 2812656 1573910915.30 151.4994 60.0023 32.0000 1.9539 1.9635 408.1468 410.5944 0.3755 -1.0000 -1.0000 2812726 1573910915.40 151.5210 60.0023 32.0000 1.9540 1.9636 408.2603 410.7100 0.3756 -1.0000 -1.0000 2812806 1573910915.50 151.5248 60.0023 32.0000 1.9528 1.9624 408.3409 410.7895 0.3755 -1.0000 -1.0000 2812896 1573910915.60 151.5248 60.0023 32.0000 1.9540 1.9636 408.4119 410.8626 0.3755 -1.0000 -1.0000 2812956 1573910915.70 151.5248 60.0023 32.0000 1.9528 1.9624 408.3631 410.8115 0.3753 -1.0000 -1.0000 2813036 1573910915.80 151.5248 60.0023 32.0000 1.9529 1.9625 408.3964 410.8439 0.3752 -1.0000 -1.0000 2813096 1573910915.90 151.5248 60.0023 32.0000 1.9538 1.9634 408.2581 410.7052 0.3752 -1.0000 -1.0000 2813166 1573910916.00 151.6061 60.0023 32.0000 1.9545 1.9641 408.1034 410.5488 0.3751 -1.0000 -1.0000 2813626 1573910916.10 151.6632 60.0023 32.0000 1.9531 1.9627 408.1400 410.5849 0.3751 -1.0000 -1.0000 2813696 1573910916.20 151.6632 60.0023 32.0000 1.9538 1.9635 408.1028 410.5474 0.3749 -1.0000 -1.0000 2813766 1573910916.30 151.6632 60.0023 32.0000 1.9548 1.9644 408.1458 410.5902 0.3749 -1.0000 -1.0000 2813825 1573910916.40 151.6632 60.0023 32.0000 1.9533 1.9629 408.1855 410.6286 0.3747 -1.0000 -1.0000 2813885 1573910916.50 151.6632 60.0023 32.0000 1.9532 1.9628 408.2546 410.6981 0.3747 -1.0000 -1.0000 2814155 1573910916.60 151.4838 60.0023 32.0000 1.9533 1.9630 408.3035 410.7477 0.3747 -1.0000 -1.0000 2814225 1573910916.70 151.4838 60.0023 32.0000 1.9527 1.9623 408.3973 410.8401 0.3743 -1.0000 -1.0000 2814285 1573910916.80 151.4838 60.0023 32.0000 1.9523 1.9619 408.2951 410.7375 0.3746 -1.0000 -1.0000 2814355 1573910916.90 151.4838 60.0023 32.0000 1.9528 1.9624 408.2678 410.7108 0.3743 -1.0000 -1.0000 2814425 1573910917.00 151.4838 60.0023 32.0000 1.9527 1.9623 408.1188 410.5585 0.3744 -1.0000 -1.0000 2814485 1573910917.10 151.4489 60.0023 32.0000 1.9532 1.9628 407.9873 410.4262 0.3742 -1.0000 -1.0000 2814615 1573910917.20 151.3693 60.0023 32.0000 1.9541 1.9637 408.0742 410.5132 0.3742 -1.0000 -1.0000 2814685 1573910917.30 151.3693 60.0023 32.0000 1.9535 1.9631 408.0199 410.4600 0.3744 -1.0000 -1.0000 2814745 1573910917.40 151.3693 60.0023 32.0000 1.9543 1.9639 408.2144 410.6538 0.3742 -1.0000 -1.0000 2814815 1573910917.50 151.3693 60.0023 32.0000 1.9532 1.9628 408.2524 410.6934 0.3742 -1.0000 -1.0000 2814875 1573910917.60 151.3693 60.0023 32.0000 1.9531 1.9627 408.2986 410.7376 0.3739 -1.0000 -1.0000 2815355 1573910917.70 151.3501 60.0023 32.0000 1.9532 1.9628 408.3744 410.8143 0.3740 -1.0000 -1.0000 2815435 1573910917.80 151.3501 60.0023 32.0000 1.9518 1.9614 408.1812 410.6195 0.3739 -1.0000 -1.0000 2815495 1573910917.90 151.3501 60.0023 32.0000 1.9533 1.9629 408.2505 410.6887 0.3738 -1.0000 -1.0000 2815565 1573910918.00 151.3501 60.0023 32.0000 1.9549 1.9644 408.1842 410.6211 0.3738 -1.0000 -1.0000 2815624 1573910918.10 151.3501 60.0023 32.0000 1.9537 1.9632 408.3111 410.7490 0.3737 -1.0000 -1.0000 2815884 1573910918.20 151.5555 60.0023 32.0000 1.9540 1.9636 408.2059 410.6429 0.3737 -1.0000 -1.0000 2815954 1573910918.30 151.5555 60.0023 32.0000 1.9539 1.9634 408.2898 410.7275 0.3738 -1.0000 -1.0000 2816014 1573910918.40 151.5555 60.0023 32.0000 1.9537 1.9633 408.3645 410.8033 0.3738 -1.0000 -1.0000 2816084 1573910918.50 151.5555 60.0023 32.0000 1.9538 1.9634 408.3485 410.7856 0.3736 -1.0000 -1.0000 2816154 1573910918.60 151.5555 60.0023 32.0000 1.9538 1.9634 408.3704 410.8085 0.3739 -1.0000 -1.0000 2816374 1573910918.70 151.5555 60.0023 32.0000 1.9541 1.9637 408.2488 410.6861 0.3737 -1.0000 -1.0000 2816444 1573910918.80 151.5555 60.0023 32.0000 1.9546 1.9641 408.2592 410.6940 0.3732 -1.0000 -1.0000 2816514 1573910918.90 151.4339 60.0023 32.0000 1.9535 1.9631 408.1578 410.5916 0.3734 -1.0000 -1.0000 2816664 1573910919.00 151.4120 60.0023 32.0000 1.9538 1.9633 408.1806 410.6152 0.3734 -1.0000 -1.0000 2816724 1573910919.10 151.4120 60.0023 32.0000 1.9539 1.9634 408.1419 410.5765 0.3733 -1.0000 -1.0000 2816864 1573910919.20 151.4120 60.0023 32.0000 1.9528 1.9624 408.3306 410.7653 0.3733 -1.0000 -1.0000 2816924 1573910919.30 151.4120 60.0023 32.0000 1.9525 1.9621 408.3162 410.7517 0.3734 -1.0000 -1.0000 2816984 1573910919.40 151.4120 60.0023 32.0000 1.9514 1.9609 408.2893 410.7253 0.3735 -1.0000 -1.0000 2817054 1573910919.50 151.5934 60.0023 32.0000 1.9531 1.9627 408.2926 410.7291 0.3736 -1.0000 -1.0000 2817124 1573910919.60 151.5934 60.0023 32.0000 1.9532 1.9628 408.2670 410.7033 0.3736 -1.0000 -1.0000 2817354 1573910919.70 151.5934 60.0023 32.0000 1.9544 1.9640 408.1966 410.6338 0.3739 -1.0000 -1.0000 2817424 1573910919.80 151.5934 60.0023 32.0000 1.9535 1.9631 408.1046 410.5407 0.3737 -1.0000 -1.0000 2817484 1573910919.90 151.5934 60.0023 32.0000 1.9550 1.9646 407.9983 410.4344 0.3738 -1.0000 -1.0000 2817564 1573910920.00 151.5494 60.0013 32.0000 1.9543 1.9639 408.0641 410.5016 0.3739 -1.0000 -1.0000 2817624 1573910920.10 151.5411 60.0011 32.0000 1.9539 1.9635 408.2505 410.6876 0.3737 -1.0000 -1.0000 2817854 1573910920.20 151.5411 60.0011 32.0000 1.9544 1.9640 408.2047 410.6429 0.3740 -1.0000 -1.0000 2817924 1573910920.30 151.5411 60.0011 32.0000 1.9541 1.9637 408.3639 410.8031 0.3740 -1.0000 -1.0000 2817984 1573910920.40 151.5411 60.0011 32.0000 1.9526 1.9622 408.4329 410.8747 0.3742 -1.0000 -1.0000 2818054 1573910920.50 151.5411 60.0011 32.0000 1.9543 1.9639 408.3602 410.8005 0.3741 -1.0000 -1.0000 2818124 1573910920.60 151.5411 60.0011 32.0000 1.9542 1.9637 408.2335 410.6717 0.3740 -1.0000 -1.0000 2818354 1573910920.70 151.4129 60.0011 32.0000 1.9535 1.9631 408.0995 410.5390 0.3742 -1.0000 -1.0000 2818414 1573910920.80 151.3824 60.0011 32.0000 1.9557 1.9653 408.1178 410.5560 0.3739 -1.0000 -1.0000 2818484 1573910920.90 151.3824 60.0011 32.0000 1.9540 1.9636 408.1349 410.5745 0.3742 -1.0000 -1.0000 2818544 1573910921.00 151.3824 60.0011 32.0000 1.9531 1.9627 408.1964 410.6347 0.3738 -1.0000 -1.0000 2818613 1573910921.10 151.3824 60.0011 32.0000 1.9526 1.9621 408.2476 410.6867 0.3741 -1.0000 -1.0000 2818913 1573910921.20 151.3824 60.0011 32.0000 1.9526 1.9622 408.4062 410.8470 0.3742 -1.0000 -1.0000 2818974 1573910921.30 151.5706 60.0011 32.0000 1.9528 1.9624 408.3157 410.7577 0.3745 -1.0000 -1.0000 2819033 1573910921.40 151.5706 60.0011 32.0000 1.9543 1.9639 408.4122 410.8560 0.3746 -1.0000 -1.0000 2819113 1573910921.50 151.5706 60.0011 32.0000 1.9535 1.9631 408.3651 410.8083 0.3746 -1.0000 -1.0000 2819173 1573910921.60 151.5706 60.0011 32.0000 1.9537 1.9633 408.3482 410.7918 0.3746 -1.0000 -1.0000 2819233 1573910921.70 151.5706 60.0011 32.0000 1.9538 1.9634 408.1159 410.5586 0.3746 -1.0000 -1.0000 2819394 1573910921.80 151.5006 60.0011 32.0000 1.9535 1.9631 408.1668 410.6090 0.3746 -1.0000 -1.0000 2819453 1573910921.90 151.4096 60.0011 32.0000 1.9538 1.9634 408.1621 410.6040 0.3745 -1.0000 -1.0000 2819523 1573910922.00 151.4096 60.0011 32.0000 1.9528 1.9624 408.2353 410.6779 0.3746 -1.0000 -1.0000 2819593 1573910922.10 151.4096 60.0011 32.0000 1.9517 1.9613 408.3052 410.7483 0.3746 -1.0000 -1.0000 2819653 1573910922.20 151.4096 60.0011 32.0000 1.9526 1.9622 408.3080 410.7510 0.3745 -1.0000 -1.0000 2819993 1573910922.30 151.4096 60.0011 32.0000 1.9530 1.9626 408.4792 410.9225 0.3745 -1.0000 -1.0000 2820093 1573910922.40 151.4313 60.0011 32.0000 1.9534 1.9630 408.3717 410.8158 0.3747 -1.0000 -1.0000 2820153 1573910922.50 151.4313 60.0011 32.0000 1.9525 1.9621 408.1492 410.5931 0.3748 -1.0000 -1.0000 2820223 1573910922.60 151.4313 60.0011 32.0000 1.9533 1.9629 408.1953 410.6382 0.3748 -1.0000 -1.0000 2820293 1573910922.70 151.4313 60.0011 32.0000 1.9536 1.9632 408.1505 410.5936 0.3747 -1.0000 -1.0000 2820353 1573910922.80 151.4313 60.0011 32.0000 1.9534 1.9630 408.1143 410.5567 0.3746 -1.0000 -1.0000 2820433 1573910922.90 151.4313 60.0011 32.0000 1.9534 1.9630 408.2768 410.7197 0.3747 -1.0000 -1.0000 2820493 1573910923.00 151.4896 60.0011 32.0000 1.9524 1.9620 408.4114 410.8558 0.3747 -1.0000 -1.0000 2820553 1573910923.10 151.4896 60.0011 32.0000 1.9535 1.9631 408.3952 410.8414 0.3749 -1.0000 -1.0000 2820623 1573910923.20 151.4896 60.0011 32.0000 1.9525 1.9621 408.3688 410.8135 0.3747 -1.0000 -1.0000 2821383 1573910923.30 151.4896 60.0011 32.0000 1.9530 1.9626 408.3408 410.7849 0.3748 -1.0000 -1.0000 2821443 1573910923.40 151.4896 60.0011 32.0000 1.9538 1.9634 408.2284 410.6745 0.3752 -1.0000 -1.0000 2821513 1573910923.50 151.5719 60.0011 32.0000 1.9549 1.9645 408.2424 410.6889 0.3751 -1.0000 -1.0000 2821573 1573910923.60 151.6543 60.0011 32.0000 1.9527 1.9623 408.2789 410.7246 0.3750 -1.0000 -1.0000 2821643 1573910923.70 151.6543 60.0011 32.0000 1.9534 1.9630 408.2606 410.7073 0.3752 -1.0000 -1.0000 2821713 1573910923.80 151.6543 60.0011 32.0000 1.9529 1.9625 408.4692 410.9176 0.3752 -1.0000 -1.0000 2821773 1573910923.90 151.6543 60.0011 32.0000 1.9531 1.9627 408.3634 410.8107 0.3752 -1.0000 -1.0000 2821842 1573910924.00 151.6543 60.0011 32.0000 1.9526 1.9622 408.3557 410.8042 0.3754 -1.0000 -1.0000 2821912 1573910924.10 151.6543 60.0011 32.0000 1.9522 1.9618 408.1485 410.5947 0.3752 -1.0000 -1.0000 2821973 1573910924.20 151.4463 60.0019 32.0000 1.9547 1.9644 408.0893 410.5365 0.3754 -1.0000 -1.0000 2822042 1573910924.30 151.4463 60.0019 32.0000 1.9550 1.9646 408.1415 410.5887 0.3754 -1.0000 -1.0000 2822102 1573910924.40 151.4463 60.0019 32.0000 1.9544 1.9640 408.1373 410.5856 0.3755 -1.0000 -1.0000 2822172 1573910924.50 151.4463 60.0019 32.0000 1.9543 1.9639 408.0982 410.5451 0.3754 -1.0000 -1.0000 2822242 1573910924.60 151.4463 60.0019 32.0000 1.9537 1.9633 408.0988 410.5455 0.3753 -1.0000 -1.0000 2822302 1573910924.70 151.4463 60.0019 32.0000 1.9531 1.9627 408.2933 410.7410 0.3753 -1.0000 -1.0000 2822362 1573910924.80 151.4463 60.0019 32.0000 1.9526 1.9622 408.2908 410.7394 0.3755 -1.0000 -1.0000 2822602 1573910924.90 151.4463 60.0019 32.0000 1.9529 1.9625 408.3437 410.7922 0.3753 -1.0000 -1.0000 2822662 1573910925.00 151.4463 60.0019 32.0000 1.9527 1.9623 408.4322 410.8820 0.3755 -1.0000 -1.0000 2822732 1573910925.10 151.4463 60.0019 32.0000 1.9533 1.9629 408.3232 410.7722 0.3755 -1.0000 -1.0000 2822802 1573910925.20 151.4463 60.0019 32.0000 1.9542 1.9638 408.2059 410.6543 0.3755 -1.0000 -1.0000 2822872 1573910925.30 151.4413 60.0019 32.0000 1.9526 1.9623 408.2813 410.7309 0.3755 -1.0000 -1.0000 2823092 1573910925.40 151.4413 60.0019 32.0000 1.9539 1.9635 408.0606 410.5071 0.3753 -1.0000 -1.0000 2823172 1573910925.50 151.4413 60.0019 32.0000 1.9537 1.9633 407.9865 410.4346 0.3756 -1.0000 -1.0000 2823232 1573910925.60 151.4413 60.0019 32.0000 1.9531 1.9627 408.0390 410.4865 0.3755 -1.0000 -1.0000 2823302 1573910925.70 151.4413 60.0019 32.0000 1.9530 1.9626 408.0980 410.5467 0.3756 -1.0000 -1.0000 2823372 1573910925.80 151.4413 60.0019 32.0000 1.9527 1.9623 408.4398 410.8906 0.3757 -1.0000 -1.0000 2823662 1573910925.90 151.4413 60.0019 32.0000 1.9522 1.9619 408.3222 410.7733 0.3758 -1.0000 -1.0000 2823732 1573910926.00 151.6693 60.0019 32.0000 1.9521 1.9617 408.4144 410.8654 0.3757 -1.0000 -1.0000 2823792 1573910926.10 151.6693 60.0019 32.0000 1.9538 1.9635 408.2076 410.6584 0.3758 -1.0000 -1.0000 2823852 1573910926.20 151.6693 60.0019 32.0000 1.9550 1.9647 408.2067 410.6573 0.3758 -1.0000 -1.0000 2823922 1573910926.30 151.6693 60.0019 32.0000 1.9541 1.9637 408.2157 410.6656 0.3757 -1.0000 -1.0000 2824701 1573910926.40 151.6693 60.0019 32.0000 1.9547 1.9643 408.2541 410.7053 0.3759 -1.0000 -1.0000 2824771 1573910926.50 151.6663 60.0019 32.0000 1.9546 1.9642 408.2729 410.7255 0.3761 -1.0000 -1.0000 2824841 1573910926.60 151.6591 60.0019 32.0000 1.9523 1.9619 408.2067 410.6557 0.3755 -1.0000 -1.0000 2824901 1573910926.70 151.6591 60.0019 32.0000 1.9533 1.9629 408.3387 410.7878 0.3756 -1.0000 -1.0000 2824961 1573910926.80 151.6591 60.0019 32.0000 1.9535 1.9631 408.3405 410.7912 0.3757 -1.0000 -1.0000 2825041 1573910926.90 151.6591 60.0019 32.0000 1.9523 1.9619 408.3934 410.8446 0.3757 -1.0000 -1.0000 2825101 1573910927.00 151.6591 60.0019 32.0000 1.9527 1.9623 408.4704 410.9223 0.3758 -1.0000 -1.0000 2825161 1573910927.10 151.3582 60.0019 32.0000 1.9534 1.9630 408.4023 410.8527 0.3758 -1.0000 -1.0000 2825241 1573910927.20 151.3582 60.0019 32.0000 1.9534 1.9630 408.1903 410.6421 0.3758 -1.0000 -1.0000 2825301 1573910927.30 151.3582 60.0019 32.0000 1.9550 1.9647 408.1572 410.6046 0.3753 -1.0000 -1.0000 2825361 1573910927.40 151.3582 60.0019 32.0000 1.9543 1.9640 408.0109 410.4604 0.3758 -1.0000 -1.0000 2825441 1573910927.50 151.3582 60.0019 32.0000 1.9544 1.9641 408.2546 410.7039 0.3755 -1.0000 -1.0000 2825501 1573910927.60 151.3582 60.0019 32.0000 1.9543 1.9639 408.3589 410.8084 0.3756 -1.0000 -1.0000 2825561 1573910927.70 151.4685 60.0019 32.0000 1.9527 1.9623 408.4264 410.8769 0.3757 -1.0000 -1.0000 2825641 1573910927.80 151.4685 60.0019 32.0000 1.9536 1.9632 408.3304 410.7796 0.3753 -1.0000 -1.0000 2825701 1573910927.90 151.4685 60.0019 32.0000 1.9528 1.9624 408.3295 410.7786 0.3755 -1.0000 -1.0000 2825911 1573910928.00 151.4685 60.0019 32.0000 1.9544 1.9641 408.3512 410.8001 0.3752 -1.0000 -1.0000 2825981 1573910928.10 151.4685 60.0019 32.0000 1.9540 1.9636 408.2475 410.6959 0.3756 -1.0000 -1.0000 2826041 1573910928.20 151.4685 60.0019 32.0000 1.9541 1.9637 408.2868 410.7376 0.3757 -1.0000 -1.0000 2826111 1573910928.30 151.4685 60.0019 32.0000 1.9535 1.9631 408.2491 410.6987 0.3756 -1.0000 -1.0000 2826181 1573910928.40 151.4685 60.0019 32.0000 1.9542 1.9638 408.1084 410.5595 0.3759 -1.0000 -1.0000 2826240 1573910928.50 151.4685 60.0019 32.0000 1.9540 1.9636 408.1716 410.6227 0.3761 -1.0000 -1.0000 2826310 1573910928.60 151.4685 60.0019 32.0000 1.9547 1.9643 408.1452 410.5947 0.3756 -1.0000 -1.0000 2826381 1573910928.70 151.4685 60.0019 32.0000 1.9551 1.9647 408.1994 410.6496 0.3759 -1.0000 -1.0000 2826441 1573910928.80 151.4685 60.0019 32.0000 1.9543 1.9640 408.1663 410.6159 0.3755 -1.0000 -1.0000 2826540 1573910928.90 151.5981 60.0018 32.0000 1.9536 1.9633 408.3247 410.7765 0.3759 -1.0000 -1.0000 2826700 1573910929.00 151.5981 60.0018 32.0000 1.9533 1.9630 408.2680 410.7194 0.3758 -1.0000 -1.0000 2826760 1573910929.10 151.5981 60.0018 32.0000 1.9530 1.9626 408.3875 410.8391 0.3758 -1.0000 -1.0000 2826840 1573910929.20 151.5981 60.0018 32.0000 1.9517 1.9613 408.3768 410.8285 0.3759 -1.0000 -1.0000 2826900 1573910929.30 151.5981 60.0018 32.0000 1.9525 1.9621 408.3392 410.7923 0.3760 -1.0000 -1.0000 2826960 1573910929.40 151.5981 60.0018 32.0000 1.9544 1.9640 408.1106 410.5605 0.3758 -1.0000 -1.0000 2827610 1573910929.50 151.5981 60.0018 32.0000 1.9560 1.9656 408.1766 410.6287 0.3760 -1.0000 -1.0000 2827670 1573910929.60 151.5981 60.0018 32.0000 1.9545 1.9641 408.1848 410.6352 0.3757 -1.0000 -1.0000 2827740 1573910929.70 151.5981 60.0018 32.0000 1.9535 1.9631 408.2345 410.6874 0.3761 -1.0000 -1.0000 2827810 1573910929.80 151.5981 60.0018 32.0000 1.9526 1.9622 408.3373 410.7885 0.3759 -1.0000 -1.0000 2827870 1573910929.90 151.5981 60.0018 32.0000 1.9510 1.9606 408.4313 410.8844 0.3760 -1.0000 -1.0000 2827950 1573910930.00 151.5981 60.0018 32.0000 1.9537 1.9633 408.3263 410.7778 0.3759 -1.0000 -1.0000 2828010 1573910930.10 151.5170 60.0018 32.0000 1.9522 1.9618 408.3474 410.8012 0.3762 -1.0000 -1.0000 2828070 1573910930.20 151.5096 60.0018 32.0000 1.9539 1.9635 408.2737 410.7266 0.3760 -1.0000 -1.0000 2828150 1573910930.30 151.5096 60.0018 32.0000 1.9538 1.9634 408.2418 410.6940 0.3761 -1.0000 -1.0000 2828210 1573910930.40 151.5096 60.0018 32.0000 1.9530 1.9626 408.1826 410.6346 0.3760 -1.0000 -1.0000 2828270 1573910930.50 151.5096 60.0018 32.0000 1.9537 1.9634 408.1822 410.6348 0.3762 -1.0000 -1.0000 2828350 1573910930.60 151.5096 60.0018 32.0000 1.9540 1.9636 408.1968 410.6483 0.3759 -1.0000 -1.0000 2828410 1573910930.70 151.5096 60.0018 32.0000 1.9532 1.9628 408.0856 410.5359 0.3759 -1.0000 -1.0000 2828470 1573910930.80 151.6489 60.0018 32.0000 1.9537 1.9633 408.1107 410.5621 0.3759 -1.0000 -1.0000 2828540 1573910930.90 151.6489 60.0018 32.0000 1.9539 1.9635 408.3981 410.8495 0.3759 -1.0000 -1.0000 2828609 1573910931.00 151.6489 60.0018 32.0000 1.9513 1.9609 408.3055 410.7566 0.3757 -1.0000 -1.0000 2828839 1573910931.10 151.6489 60.0018 32.0000 1.9527 1.9623 408.3949 410.8499 0.3763 -1.0000 -1.0000 2828909 1573910931.20 151.6489 60.0018 32.0000 1.9534 1.9630 408.2553 410.7097 0.3764 -1.0000 -1.0000 2828969 1573910931.30 151.6489 60.0018 32.0000 1.9541 1.9637 408.1315 410.5845 0.3761 -1.0000 -1.0000 2829040 1573910931.40 151.6489 60.0018 32.0000 1.9542 1.9638 408.0682 410.5181 0.3758 -1.0000 -1.0000 2829109 1573910931.50 151.6489 60.0018 32.0000 1.9531 1.9627 408.2687 410.7200 0.3759 -1.0000 -1.0000 2829170 1573910931.60 151.6489 60.0018 32.0000 1.9539 1.9635 408.3566 410.8092 0.3760 -1.0000 -1.0000 2829239 1573910931.70 151.6489 60.0018 32.0000 1.9528 1.9624 408.2822 410.7337 0.3758 -1.0000 -1.0000 2829309 1573910931.80 151.6489 60.0018 32.0000 1.9527 1.9624 408.4789 410.9323 0.3762 -1.0000 -1.0000 2829369 1573910931.90 151.4800 60.0018 32.0000 1.9537 1.9633 408.3798 410.8342 0.3762 -1.0000 -1.0000 2829439 1573910932.00 151.3675 60.0018 32.0000 1.9545 1.9642 408.2069 410.6585 0.3761 -1.0000 -1.0000 2829639 1573910932.10 151.3675 60.0018 32.0000 1.9544 1.9641 408.1520 410.6042 0.3760 -1.0000 -1.0000 2829709 1573910932.20 151.3675 60.0018 32.0000 1.9539 1.9635 408.2197 410.6731 0.3762 -1.0000 -1.0000 2829779 1573910932.30 151.3675 60.0018 32.0000 1.9535 1.9631 408.1511 410.6027 0.3760 -1.0000 -1.0000 2829839 1573910932.40 151.3675 60.0018 32.0000 1.9527 1.9623 408.3292 410.7818 0.3761 -1.0000 -1.0000 2829909 1573910932.50 151.5091 60.0018 32.0000 1.9526 1.9622 408.2035 410.6559 0.3761 -1.0000 -1.0000 2830169 1573910932.60 151.5091 60.0018 32.0000 1.9518 1.9614 408.3513 410.8053 0.3761 -1.0000 -1.0000 2830229 1573910932.70 151.5091 60.0018 32.0000 1.9540 1.9636 408.2446 410.6960 0.3759 -1.0000 -1.0000 2830289 1573910932.80 151.5091 60.0018 32.0000 1.9547 1.9644 408.2040 410.6570 0.3761 -1.0000 -1.0000 2830369 1573910932.90 151.5091 60.0018 32.0000 1.9539 1.9636 408.1235 410.5735 0.3757 -1.0000 -1.0000 2830429 1573910933.00 151.5091 60.0018 32.0000 1.9532 1.9628 408.0499 410.4985 0.3756 -1.0000 -1.0000 2830879 1573910933.10 151.4653 60.0018 32.0000 1.9523 1.9619 408.3008 410.7487 0.3753 -1.0000 -1.0000 2830949 1573910933.20 151.4653 60.0018 32.0000 1.9525 1.9621 408.3660 410.8137 0.3752 -1.0000 -1.0000 2831009 1573910933.30 151.4653 60.0018 32.0000 1.9540 1.9636 408.2917 410.7364 0.3749 -1.0000 -1.0000 2831079 1573910933.40 151.4653 60.0018 32.0000 1.9530 1.9626 408.3884 410.8347 0.3750 -1.0000 -1.0000 2831149 1573910933.50 151.4653 60.0018 32.0000 1.9534 1.9630 408.4034 410.8500 0.3750 -1.0000 -1.0000 2831348 1573910933.60 151.4494 60.0018 32.0000 1.9545 1.9641 408.2234 410.6673 0.3748 -1.0000 -1.0000 2831408 1573910933.70 151.4423 60.0018 32.0000 1.9545 1.9641 408.1371 410.5806 0.3748 -1.0000 -1.0000 2831488 1573910933.80 151.4423 60.0018 32.0000 1.9547 1.9643 408.2414 410.6852 0.3747 -1.0000 -1.0000 2831549 1573910933.90 151.4423 60.0018 32.0000 1.9543 1.9639 408.1686 410.6093 0.3743 -1.0000 -1.0000 2831628 1573910934.00 151.4423 60.0018 32.0000 1.9538 1.9634 408.1260 410.5659 0.3742 -1.0000 -1.0000 2831688 1573910934.10 151.4499 60.0018 32.0000 1.9536 1.9632 408.2280 410.6666 0.3740 -1.0000 -1.0000 2831748 1573910934.20 151.5138 60.0018 32.0000 1.9529 1.9624 408.3969 410.8367 0.3740 -1.0000 -1.0000 2831818 1573910934.30 151.5138 60.0018 32.0000 1.9532 1.9627 408.3243 410.7628 0.3738 -1.0000 -1.0000 2831888 1573910934.40 151.5138 60.0018 32.0000 1.9549 1.9645 408.4733 410.9134 0.3741 -1.0000 -1.0000 2831948 1573910934.50 151.5138 60.0018 32.0000 1.9538 1.9634 408.3974 410.8373 0.3739 -1.0000 -1.0000 2832018 1573910934.60 151.5138 60.0018 32.0000 1.9534 1.9630 408.3462 410.7840 0.3738 -1.0000 -1.0000 2832598 1573910934.70 151.5138 60.0018 32.0000 1.9531 1.9627 408.2395 410.6780 0.3739 -1.0000 -1.0000 2832668 1573910934.80 151.5138 60.0018 32.0000 1.9545 1.9641 408.1301 410.5683 0.3740 -1.0000 -1.0000 2832738 1573910934.90 151.4456 60.0005 32.0000 1.9545 1.9641 408.1885 410.6280 0.3741 -1.0000 -1.0000 2832878 1573910935.00 151.4456 60.0005 32.0000 1.9558 1.9654 408.3171 410.7568 0.3741 -1.0000 -1.0000 2832948 1573910935.10 151.4456 60.0005 32.0000 1.9559 1.9655 408.3739 410.8134 0.3740 -1.0000 -1.0000 2833018 1573910935.20 151.4456 60.0005 32.0000 1.9555 1.9651 408.5058 410.9478 0.3742 -1.0000 -1.0000 2833078 1573910935.30 151.4456 60.0005 32.0000 1.9538 1.9634 408.4093 410.8519 0.3745 -1.0000 -1.0000 2833148 1573910935.40 151.4664 60.0005 32.0000 1.9528 1.9624 408.3148 410.7574 0.3745 -1.0000 -1.0000 2833218 1573910935.50 151.4821 60.0005 32.0000 1.9540 1.9636 408.3178 410.7614 0.3747 -1.0000 -1.0000 2833288 1573910935.60 151.4821 60.0005 32.0000 1.9550 1.9646 408.2245 410.6673 0.3745 -1.0000 -1.0000 2833348 1573910935.70 151.4821 60.0005 32.0000 1.9548 1.9644 408.3695 410.8120 0.3744 -1.0000 -1.0000 2833418 1573910935.80 151.4821 60.0005 32.0000 1.9540 1.9636 408.2352 410.6767 0.3744 -1.0000 -1.0000 2833488 1573910935.90 151.4821 60.0005 32.0000 1.9534 1.9630 408.3390 410.7810 0.3745 -1.0000 -1.0000 2833558 1573910936.00 151.4821 60.0005 32.0000 1.9549 1.9645 408.4397 410.8859 0.3749 -1.0000 -1.0000 2833618 1573910936.10 151.5230 60.0005 32.0000 1.9547 1.9643 408.4402 410.8856 0.3747 -1.0000 -1.0000 2833678 1573910936.20 151.5230 60.0005 32.0000 1.9551 1.9647 408.4144 410.8576 0.3745 -1.0000 -1.0000 2833758 1573910936.30 151.5230 60.0005 32.0000 1.9530 1.9626 408.3504 410.7942 0.3747 -1.0000 -1.0000 2833817 1573910936.40 151.5230 60.0005 32.0000 1.9536 1.9632 408.4353 410.8793 0.3746 -1.0000 -1.0000 2833878 1573910936.50 151.5230 60.0005 32.0000 1.9543 1.9639 408.3975 410.8418 0.3747 -1.0000 -1.0000 2833947 1573910936.60 151.4349 60.0005 32.0000 1.9536 1.9632 408.3114 410.7553 0.3747 -1.0000 -1.0000 2834127 1573910936.70 151.4308 60.0005 32.0000 1.9539 1.9635 408.1650 410.6070 0.3745 -1.0000 -1.0000 2834187 1573910936.80 151.4308 60.0005 32.0000 1.9546 1.9642 408.1479 410.5888 0.3743 -1.0000 -1.0000 2834267 1573910936.90 151.4308 60.0005 32.0000 1.9521 1.9617 408.1526 410.5929 0.3743 -1.0000 -1.0000 2834327 1573910937.00 151.4308 60.0005 32.0000 1.9528 1.9624 408.2664 410.7077 0.3743 -1.0000 -1.0000 2834387 1573910937.10 151.4308 60.0005 32.0000 1.9528 1.9624 408.5040 410.9456 0.3742 -1.0000 -1.0000 2834457 1573910937.20 151.4599 60.0005 32.0000 1.9532 1.9628 408.3675 410.8075 0.3740 -1.0000 -1.0000 2834527 1573910937.30 151.4599 60.0005 32.0000 1.9530 1.9626 408.4063 410.8475 0.3743 -1.0000 -1.0000 2834587 1573910937.40 151.4599 60.0005 32.0000 1.9537 1.9633 408.3298 410.7706 0.3741 -1.0000 -1.0000 2834657 1573910937.50 151.4599 60.0005 32.0000 1.9538 1.9634 408.3049 410.7454 0.3743 -1.0000 -1.0000 2834717 1573910937.60 151.4599 60.0005 32.0000 1.9538 1.9633 408.3202 410.7622 0.3743 -1.0000 -1.0000 2834897 1573910937.70 151.4051 60.0005 32.0000 1.9519 1.9615 408.1804 410.6209 0.3743 -1.0000 -1.0000 2834967 1573910937.80 151.3812 60.0005 32.0000 1.9536 1.9632 408.2175 410.6567 0.3741 -1.0000 -1.0000 2835037 1573910937.90 151.3812 60.0005 32.0000 1.9538 1.9633 408.2711 410.7124 0.3743 -1.0000 -1.0000 2835107 1573910938.00 151.3812 60.0005 32.0000 1.9527 1.9622 408.3907 410.8322 0.3742 -1.0000 -1.0000 2835167 1573910938.10 151.3812 60.0005 32.0000 1.9530 1.9626 408.2434 410.6834 0.3742 -1.0000 -1.0000 2835227 1573910938.20 151.3812 60.0005 32.0000 1.9531 1.9627 408.2331 410.6731 0.3742 -1.0000 -1.0000 2835617 1573910938.30 151.4410 60.0005 32.0000 1.9542 1.9638 408.2772 410.7177 0.3742 -1.0000 -1.0000 2835687 1573910938.40 151.4410 60.0005 32.0000 1.9544 1.9640 408.3321 410.7728 0.3742 -1.0000 -1.0000 2835747 1573910938.50 151.4410 60.0005 32.0000 1.9537 1.9633 408.2232 410.6630 0.3741 -1.0000 -1.0000 2835816 1573910938.60 151.4410 60.0005 32.0000 1.9531 1.9627 408.2457 410.6845 0.3739 -1.0000 -1.0000 2835886 1573910938.70 151.4410 60.0005 32.0000 1.9537 1.9633 408.3246 410.7623 0.3739 -1.0000 -1.0000 2836156 1573910938.80 151.4435 60.0005 32.0000 1.9546 1.9642 408.2719 410.7100 0.3738 -1.0000 -1.0000 2836296 1573910938.90 151.4435 60.0005 32.0000 1.9524 1.9619 408.1573 410.5953 0.3739 -1.0000 -1.0000 2836356 1573910939.00 151.4435 60.0005 32.0000 1.9541 1.9637 408.1964 410.6341 0.3738 -1.0000 -1.0000 2836416 1573910939.10 151.4435 60.0005 32.0000 1.9540 1.9635 408.2652 410.7023 0.3737 -1.0000 -1.0000 2836486 1573910939.20 151.4435 60.0005 32.0000 1.9538 1.9634 408.2468 410.6852 0.3738 -1.0000 -1.0000 2836656 1573910939.30 151.4466 60.0005 32.0000 1.9541 1.9637 408.2593 410.6965 0.3737 -1.0000 -1.0000 2836726 1573910939.40 151.4999 60.0005 32.0000 1.9542 1.9637 408.1242 410.5617 0.3738 -1.0000 -1.0000 2836796 1573910939.50 151.4999 60.0005 32.0000 1.9544 1.9640 408.1373 410.5729 0.3736 -1.0000 -1.0000 2836856 1573910939.60 151.4999 60.0005 32.0000 1.9536 1.9632 408.3080 410.7444 0.3735 -1.0000 -1.0000 2836916 1573910939.70 151.4999 60.0005 32.0000 1.9542 1.9637 408.2669 410.7034 0.3736 -1.0000 -1.0000 2837116 1573910939.80 151.4999 60.0005 32.0000 1.9537 1.9632 408.3643 410.8006 0.3735 -1.0000 -1.0000 2837186 1573910939.90 151.4748 60.0004 32.0000 1.9532 1.9628 408.3184 410.7573 0.3738 -1.0000 -1.0000 2837256 1573910940.00 151.4748 60.0004 32.0000 1.9530 1.9626 408.3120 410.7476 0.3734 -1.0000 -1.0000 2837316 1573910940.10 151.4748 60.0004 32.0000 1.9536 1.9631 408.2330 410.6692 0.3737 -1.0000 -1.0000 2837376 1573910940.20 151.4748 60.0004 32.0000 1.9532 1.9628 408.2179 410.6532 0.3735 -1.0000 -1.0000 2837626 1573910940.30 151.4748 60.0004 32.0000 1.9536 1.9632 408.0794 410.5151 0.3736 -1.0000 -1.0000 2837686 1573910940.40 151.4714 60.0004 32.0000 1.9541 1.9636 408.0712 410.5055 0.3734 -1.0000 -1.0000 2837746 1573910940.50 151.4160 60.0004 32.0000 1.9541 1.9637 408.1951 410.6315 0.3737 -1.0000 -1.0000 2837825 1573910940.60 151.4160 60.0004 32.0000 1.9539 1.9635 408.2832 410.7180 0.3731 -1.0000 -1.0000 2837886 1573910940.70 151.4160 60.0004 32.0000 1.9534 1.9630 408.3888 410.8226 0.3732 -1.0000 -1.0000 2838365 1573910940.80 151.4160 60.0004 32.0000 1.9542 1.9638 408.2924 410.7286 0.3734 -1.0000 -1.0000 2838435 1573910940.90 151.4160 60.0004 32.0000 1.9526 1.9622 408.3449 410.7811 0.3735 -1.0000 -1.0000 2838495 1573910941.00 151.4160 60.0004 32.0000 1.9529 1.9625 408.3677 410.8034 0.3733 -1.0000 -1.0000 2838565 1573910941.10 151.4621 60.0004 32.0000 1.9527 1.9623 408.2886 410.7231 0.3733 -1.0000 -1.0000 2838635 1573910941.20 151.4621 60.0004 32.0000 1.9542 1.9638 408.3389 410.7741 0.3733 -1.0000 -1.0000 2838695 1573910941.30 151.4621 60.0004 32.0000 1.9535 1.9631 408.2797 410.7133 0.3732 -1.0000 -1.0000 2838755 1573910941.40 151.4621 60.0004 32.0000 1.9536 1.9632 408.1832 410.6175 0.3734 -1.0000 -1.0000 2838835 1573910941.50 151.4621 60.0004 32.0000 1.9532 1.9627 408.2707 410.7050 0.3733 -1.0000 -1.0000 2838895 1573910941.60 151.3610 60.0004 32.0000 1.9528 1.9624 408.0975 410.5312 0.3733 -1.0000 -1.0000 2838965 1573910941.70 151.3610 60.0004 32.0000 1.9539 1.9635 408.3448 410.7822 0.3737 -1.0000 -1.0000 2839145 1573910941.80 151.3610 60.0004 32.0000 1.9526 1.9622 408.4618 410.8997 0.3736 -1.0000 -1.0000 2839215 1573910941.90 151.3610 60.0004 32.0000 1.9513 1.9609 408.4334 410.8707 0.3736 -1.0000 -1.0000 2839285 1573910942.00 151.3610 60.0004 32.0000 1.9522 1.9617 408.1613 410.5946 0.3732 -1.0000 -1.0000 2839485 1573910942.10 151.3643 60.0004 32.0000 1.9520 1.9616 408.2178 410.6531 0.3737 -1.0000 -1.0000 2839545 1573910942.20 151.3808 60.0004 32.0000 1.9542 1.9638 408.2779 410.7152 0.3737 -1.0000 -1.0000 2839654 1573910942.30 151.3808 60.0004 32.0000 1.9538 1.9634 408.1980 410.6326 0.3735 -1.0000 -1.0000 2839714 1573910942.40 151.3808 60.0004 32.0000 1.9533 1.9628 408.1479 410.5836 0.3736 -1.0000 -1.0000 2839775 1573910942.50 151.3808 60.0004 32.0000 1.9540 1.9636 408.4154 410.8552 0.3740 -1.0000 -1.0000 2839865 1573910942.60 151.3808 60.0004 32.0000 1.9526 1.9622 408.2627 410.6998 0.3736 -1.0000 -1.0000 2839934 1573910942.70 151.3698 60.0004 32.0000 1.9530 1.9626 408.2302 410.6680 0.3739 -1.0000 -1.0000 2840154 1573910942.80 151.3698 60.0004 32.0000 1.9519 1.9615 408.3827 410.8230 0.3741 -1.0000 -1.0000 2840224 1573910942.90 151.3698 60.0004 32.0000 1.9517 1.9613 408.3550 410.7929 0.3735 -1.0000 -1.0000 2840284 1573910943.00 151.3698 60.0004 32.0000 1.9517 1.9612 408.3253 410.7626 0.3738 -1.0000 -1.0000 2840354 1573910943.10 151.3698 60.0004 32.0000 1.9529 1.9625 408.4032 410.8428 0.3739 -1.0000 -1.0000 2840434 1573910943.20 151.3924 60.0004 32.0000 1.9534 1.9630 408.2830 410.7220 0.3740 -1.0000 -1.0000 2840654 1573910943.30 151.4212 60.0004 32.0000 1.9538 1.9634 408.3312 410.7680 0.3737 -1.0000 -1.0000 2840714 1573910943.40 151.4212 60.0004 32.0000 1.9522 1.9618 408.1231 410.5608 0.3740 -1.0000 -1.0000 2840794 1573910943.50 151.4212 60.0004 32.0000 1.9526 1.9622 408.1030 410.5422 0.3741 -1.0000 -1.0000 2840854 1573910943.60 151.4212 60.0004 32.0000 1.9534 1.9630 408.0864 410.5217 0.3736 -1.0000 -1.0000 2840914 1573910943.70 151.4212 60.0004 32.0000 1.9541 1.9636 408.2998 410.7373 0.3737 -1.0000 -1.0000 2840994 1573910943.80 151.4231 60.0004 32.0000 1.9525 1.9621 408.3117 410.7512 0.3739 -1.0000 -1.0000 2841164 1573910943.90 151.4231 60.0004 32.0000 1.9543 1.9639 408.4071 410.8454 0.3738 -1.0000 -1.0000 2841234 1573910944.00 151.4231 60.0004 32.0000 1.9533 1.9629 408.4859 410.9235 0.3734 -1.0000 -1.0000 2841304 1573910944.10 151.4231 60.0004 32.0000 1.9526 1.9621 408.2578 410.6941 0.3736 -1.0000 -1.0000 2841364 1573910944.20 151.4231 60.0004 32.0000 1.9539 1.9635 408.3350 410.7726 0.3737 -1.0000 -1.0000 2841434 1573910944.30 151.4818 60.0004 32.0000 1.9534 1.9630 408.2153 410.6516 0.3736 -1.0000 -1.0000 2841874 1573910944.40 151.5018 60.0004 32.0000 1.9532 1.9628 408.1480 410.5833 0.3735 -1.0000 -1.0000 2841933 1573910944.50 151.5018 60.0004 32.0000 1.9531 1.9627 408.2353 410.6714 0.3736 -1.0000 -1.0000 2842013 1573910944.60 151.5018 60.0004 32.0000 1.9535 1.9631 408.3049 410.7399 0.3733 -1.0000 -1.0000 2842073 1573910944.70 151.5018 60.0004 32.0000 1.9522 1.9618 408.4087 410.8430 0.3732 -1.0000 -1.0000 2842133 1573910944.80 151.5018 60.0004 32.0000 1.9535 1.9630 408.4020 410.8372 0.3733 -1.0000 -1.0000 2842423 1573910944.90 151.5443 60.0003 32.0000 1.9533 1.9629 408.4673 410.9042 0.3735 -1.0000 -1.0000 2842483 1573910945.00 151.5443 60.0003 32.0000 1.9554 1.9650 408.4330 410.8708 0.3737 -1.0000 -1.0000 2842543 1573910945.10 151.5443 60.0003 32.0000 1.9546 1.9642 408.3031 410.7400 0.3736 -1.0000 -1.0000 2842613 1573910945.20 151.5443 60.0003 32.0000 1.9546 1.9642 408.2569 410.6936 0.3736 -1.0000 -1.0000 2842683 1573910945.30 151.5443 60.0003 32.0000 1.9551 1.9647 408.2109 410.6457 0.3733 -1.0000 -1.0000 2842883 1573910945.40 151.4558 60.0003 32.0000 1.9541 1.9636 408.4148 410.8502 0.3733 -1.0000 -1.0000 2842953 1573910945.50 151.4527 60.0003 32.0000 1.9534 1.9629 408.4078 410.8437 0.3734 -1.0000 -1.0000 2843013 1573910945.60 151.4527 60.0003 32.0000 1.9534 1.9630 408.4877 410.9240 0.3733 -1.0000 -1.0000 2843073 1573910945.70 151.4527 60.0003 32.0000 1.9532 1.9628 408.4574 410.8928 0.3733 -1.0000 -1.0000 2843233 1573910945.80 151.4527 60.0003 32.0000 1.9539 1.9635 408.2627 410.6976 0.3733 -1.0000 -1.0000 2843403 1573910945.90 151.4470 60.0003 32.0000 1.9544 1.9640 408.2894 410.7234 0.3732 -1.0000 -1.0000 2843483 1573910946.00 151.3894 60.0003 32.0000 1.9551 1.9647 408.2899 410.7232 0.3731 -1.0000 -1.0000 2843543 1573910946.10 151.3894 60.0003 32.0000 1.9548 1.9644 408.2497 410.6812 0.3727 -1.0000 -1.0000 2843602 1573910946.20 151.3894 60.0003 32.0000 1.9520 1.9616 408.2132 410.6463 0.3732 -1.0000 -1.0000 2843683 1573910946.30 151.3894 60.0003 32.0000 1.9534 1.9629 408.2757 410.7086 0.3730 -1.0000 -1.0000 2843743 1573910946.40 151.3894 60.0003 32.0000 1.9534 1.9629 408.4103 410.8438 0.3731 -1.0000 -1.0000 2843922 1573910946.50 151.6417 60.0003 32.0000 1.9538 1.9634 408.3423 410.7787 0.3735 -1.0000 -1.0000 2844002 1573910946.60 151.6417 60.0003 32.0000 1.9549 1.9645 408.2929 410.7262 0.3731 -1.0000 -1.0000 2844062 1573910946.70 151.6417 60.0003 32.0000 1.9558 1.9654 408.2499 410.6839 0.3733 -1.0000 -1.0000 2844122 1573910946.80 151.6417 60.0003 32.0000 1.9545 1.9641 408.1699 410.6032 0.3732 -1.0000 -1.0000 2844192 1573910946.90 151.6417 60.0003 32.0000 1.9544 1.9640 408.2212 410.6548 0.3732 -1.0000 -1.0000 2844432 1573910947.00 151.4148 60.0003 32.0000 1.9535 1.9631 408.1840 410.6188 0.3735 -1.0000 -1.0000 2844502 1573910947.10 151.3481 60.0003 32.0000 1.9546 1.9642 408.2077 410.6427 0.3734 -1.0000 -1.0000 2844572 1573910947.20 151.3481 60.0003 32.0000 1.9522 1.9618 408.5041 410.9418 0.3736 -1.0000 -1.0000 2844642 1573910947.30 151.3481 60.0003 32.0000 1.9527 1.9623 408.3866 410.8235 0.3736 -1.0000 -1.0000 2844702 1573910947.40 151.3481 60.0003 32.0000 1.9520 1.9616 408.4127 410.8501 0.3736 -1.0000 -1.0000 2844892 1573910947.50 151.3481 60.0003 32.0000 1.9536 1.9631 408.4783 410.9146 0.3734 -1.0000 -1.0000 2844952 1573910947.60 151.4794 60.0003 32.0000 1.9542 1.9638 408.1483 410.5849 0.3738 -1.0000 -1.0000 2845012 1573910947.70 151.4794 60.0003 32.0000 1.9540 1.9636 408.2514 410.6876 0.3734 -1.0000 -1.0000 2845092 1573910947.80 151.4794 60.0003 32.0000 1.9548 1.9644 408.1217 410.5556 0.3734 -1.0000 -1.0000 2845152 1573910947.90 151.4794 60.0003 32.0000 1.9538 1.9634 408.2606 410.6975 0.3736 -1.0000 -1.0000 2845642 1573910948.00 151.4794 60.0003 32.0000 1.9529 1.9625 408.2791 410.7152 0.3735 -1.0000 -1.0000 2845702 1573910948.10 151.4927 60.0003 32.0000 1.9525 1.9620 408.3887 410.8264 0.3736 -1.0000 -1.0000 2845772 1573910948.20 151.4927 60.0003 32.0000 1.9540 1.9636 408.4041 410.8405 0.3734 -1.0000 -1.0000 2845841 1573910948.30 151.4927 60.0003 32.0000 1.9539 1.9635 408.5014 410.9385 0.3735 -1.0000 -1.0000 2845901 1573910948.40 151.4927 60.0003 32.0000 1.9537 1.9632 408.3722 410.8113 0.3740 -1.0000 -1.0000 2846171 1573910948.50 151.4927 60.0003 32.0000 1.9533 1.9629 408.3159 410.7558 0.3740 -1.0000 -1.0000 2846241 1573910948.60 151.5161 60.0003 32.0000 1.9549 1.9645 408.0992 410.5366 0.3739 -1.0000 -1.0000 2846301 1573910948.70 151.5763 60.0003 32.0000 1.9552 1.9648 408.3647 410.8040 0.3740 -1.0000 -1.0000 2846371 1573910948.80 151.5763 60.0003 32.0000 1.9553 1.9649 408.4913 410.9326 0.3742 -1.0000 -1.0000 2846601 1573910948.90 151.5763 60.0003 32.0000 1.9545 1.9641 408.5638 411.0054 0.3741 -1.0000 -1.0000 2846681 1573910949.00 151.5763 60.0003 32.0000 1.9537 1.9633 408.5117 410.9539 0.3743 -1.0000 -1.0000 2846741 1573910949.10 151.5763 60.0003 32.0000 1.9540 1.9636 408.5062 410.9476 0.3741 -1.0000 -1.0000 2846811 1573910949.20 151.7153 60.0003 32.0000 1.9560 1.9656 408.2790 410.7207 0.3744 -1.0000 -1.0000 2846881 1573910949.30 151.7314 60.0003 32.0000 1.9558 1.9654 408.2288 410.6696 0.3743 -1.0000 -1.0000 2846941 1573910949.40 151.7314 60.0003 32.0000 1.9554 1.9650 408.2830 410.7248 0.3743 -1.0000 -1.0000 2847011 1573910949.50 151.7314 60.0003 32.0000 1.9543 1.9639 408.4122 410.8537 0.3743 -1.0000 -1.0000 2847141 1573910949.60 151.7314 60.0003 32.0000 1.9552 1.9648 408.6739 411.1181 0.3744 -1.0000 -1.0000 2847201 1573910949.70 151.7316 60.0005 32.0000 1.9556 1.9652 408.6738 411.1184 0.3745 -1.0000 -1.0000 2847271 1573910949.80 151.7335 60.0019 32.0000 1.9543 1.9639 408.2905 410.7332 0.3746 -1.0000 -1.0000 2847331 1573910949.90 151.7335 60.0019 32.0000 1.9529 1.9625 408.2720 410.7147 0.3745 -1.0000 -1.0000 2847441 1573910950.00 151.7335 60.0019 32.0000 1.9537 1.9633 408.4344 410.8781 0.3745 -1.0000 -1.0000 2847501 1573910950.10 151.7335 60.0019 32.0000 1.9539 1.9635 408.6206 411.0658 0.3747 -1.0000 -1.0000 2847561 1573910950.20 151.7335 60.0019 32.0000 1.9542 1.9638 408.2704 410.7138 0.3746 -1.0000 -1.0000 2847631 1573910950.30 151.7335 60.0019 32.0000 1.9549 1.9645 408.2264 410.6688 0.3745 -1.0000 -1.0000 2847700 1573910950.40 151.5716 60.0019 32.0000 1.9539 1.9635 408.2302 410.6708 0.3741 -1.0000 -1.0000 2847761 1573910950.50 151.5716 60.0019 32.0000 1.9537 1.9633 408.2270 410.6678 0.3743 -1.0000 -1.0000 2847900 1573910950.60 151.5716 60.0019 32.0000 1.9542 1.9638 408.3612 410.8018 0.3740 -1.0000 -1.0000 2847961 1573910950.70 151.5716 60.0019 32.0000 1.9541 1.9637 408.4439 410.8827 0.3738 -1.0000 -1.0000 2848030 1573910950.80 151.5716 60.0019 32.0000 1.9538 1.9634 408.3491 410.7885 0.3740 -1.0000 -1.0000 2848100 1573910950.90 151.5716 60.0019 32.0000 1.9554 1.9650 408.3748 410.8144 0.3740 -1.0000 -1.0000 2848160 1573910951.00 151.6809 60.0019 32.0000 1.9532 1.9628 408.3225 410.7632 0.3742 -1.0000 -1.0000 2848400 1573910951.10 151.6809 60.0019 32.0000 1.9538 1.9634 408.2534 410.6913 0.3738 -1.0000 -1.0000 2848470 1573910951.20 151.6809 60.0019 32.0000 1.9536 1.9631 408.1886 410.6241 0.3734 -1.0000 -1.0000 2848530 1573910951.30 151.6809 60.0019 32.0000 1.9545 1.9641 408.1918 410.6285 0.3737 -1.0000 -1.0000 2848590 1573910951.40 151.6809 60.0019 32.0000 1.9522 1.9618 408.4242 410.8609 0.3736 -1.0000 -1.0000 2848670 1573910951.50 151.5790 60.0019 32.0000 1.9531 1.9627 408.3381 410.7758 0.3737 -1.0000 -1.0000 2848900 1573910951.60 151.5790 60.0019 32.0000 1.9525 1.9621 408.3580 410.7967 0.3738 -1.0000 -1.0000 2848960 1573910951.70 151.5790 60.0019 32.0000 1.9541 1.9637 408.4092 410.8483 0.3739 -1.0000 -1.0000 2849040 1573910951.80 151.5790 60.0019 32.0000 1.9532 1.9627 408.4348 410.8740 0.3738 -1.0000 -1.0000 2849100 1573910951.90 151.5790 60.0019 32.0000 1.9545 1.9641 408.3562 410.7944 0.3739 -1.0000 -1.0000 2849170 1573910952.00 151.5790 60.0019 32.0000 1.9543 1.9639 408.3000 410.7381 0.3737 -1.0000 -1.0000 2850000 1573910952.10 151.5790 60.0019 32.0000 1.9543 1.9638 408.2394 410.6757 0.3735 -1.0000 -1.0000 2850150 1573910952.20 151.4492 60.0019 32.0000 1.9523 1.9618 408.1884 410.6227 0.3734 -1.0000 -1.0000 2850220 1573910952.30 151.4492 60.0019 32.0000 1.9538 1.9634 408.2667 410.7017 0.3733 -1.0000 -1.0000 2850290 1573910952.40 151.4492 60.0019 32.0000 1.9536 1.9632 408.3795 410.8161 0.3736 -1.0000 -1.0000 2850350 1573910952.50 151.4492 60.0019 32.0000 1.9530 1.9626 408.2414 410.6779 0.3736 -1.0000 -1.0000 2850420 1573910952.60 151.4492 60.0019 32.0000 1.9520 1.9615 408.3421 410.7787 0.3735 -1.0000 -1.0000 2850489 1573910952.70 151.5606 60.0019 32.0000 1.9533 1.9629 408.3245 410.7608 0.3735 -1.0000 -1.0000 2850549 1573910952.80 151.5606 60.0019 32.0000 1.9523 1.9618 408.4212 410.8573 0.3733 -1.0000 -1.0000 2850619 1573910952.90 151.5606 60.0019 32.0000 1.9527 1.9623 408.5494 410.9872 0.3735 -1.0000 -1.0000 2850689 1573910953.00 151.5606 60.0019 32.0000 1.9524 1.9619 408.3199 410.7562 0.3736 -1.0000 -1.0000 2850870 1573910953.10 151.5606 60.0019 32.0000 1.9547 1.9642 408.1738 410.6070 0.3730 -1.0000 -1.0000 2850939 1573910953.20 151.6153 60.0019 32.0000 1.9546 1.9642 408.1821 410.6154 0.3733 -1.0000 -1.0000 2850999 1573910953.30 151.6496 60.0019 32.0000 1.9541 1.9636 408.4085 410.8445 0.3733 -1.0000 -1.0000 2851059 1573910953.40 151.6496 60.0019 32.0000 1.9537 1.9632 408.5205 410.9596 0.3739 -1.0000 -1.0000 2851139 1573910953.50 151.6496 60.0019 32.0000 1.9532 1.9627 408.5278 410.9674 0.3738 -1.0000 -1.0000 2851199 1573910953.60 151.6496 60.0019 32.0000 1.9540 1.9636 408.4971 410.9347 0.3735 -1.0000 -1.0000 2851389 1573910953.70 151.6496 60.0019 32.0000 1.9551 1.9647 408.4622 410.9003 0.3736 -1.0000 -1.0000 2851469 1573910953.80 151.4399 60.0019 32.0000 1.9541 1.9637 408.3362 410.7735 0.3737 -1.0000 -1.0000 2851529 1573910953.90 151.4399 60.0019 32.0000 1.9547 1.9643 408.3815 410.8210 0.3740 -1.0000 -1.0000 2851599 1573910954.00 151.4399 60.0019 32.0000 1.9544 1.9640 408.4579 410.8988 0.3740 -1.0000 -1.0000 2851659 1573910954.10 151.4399 60.0019 32.0000 1.9538 1.9634 408.3273 410.7661 0.3739 -1.0000 -1.0000 2851869 1573910954.20 151.4399 60.0019 32.0000 1.9532 1.9628 408.3674 410.8065 0.3739 -1.0000 -1.0000 2851939 1573910954.30 151.4548 60.0019 32.0000 1.9538 1.9633 408.3078 410.7453 0.3737 -1.0000 -1.0000 2851999 1573910954.40 151.5673 60.0019 32.0000 1.9538 1.9633 408.3345 410.7710 0.3735 -1.0000 -1.0000 2852069 1573910954.50 151.5673 60.0019 32.0000 1.9534 1.9630 408.4424 410.8826 0.3739 -1.0000 -1.0000 2852139 1573910954.60 151.5673 60.0019 32.0000 1.9535 1.9630 408.4742 410.9125 0.3737 -1.0000 -1.0000 2852199 1573910954.70 151.5673 60.0019 32.0000 1.9539 1.9635 408.3727 410.8085 0.3733 -1.0000 -1.0000 2852259 1573910954.80 151.5673 60.0019 32.0000 1.9534 1.9630 408.2447 410.6815 0.3737 -1.0000 -1.0000 2852338 1573910954.90 151.5673 60.0019 32.0000 1.9517 1.9613 408.2328 410.6690 0.3734 -1.0000 -1.0000 2852399 1573910955.00 151.5074 60.0022 32.0000 1.9540 1.9636 408.1658 410.6015 0.3736 -1.0000 -1.0000 2852459 1573910955.10 151.4882 60.0023 32.0000 1.9542 1.9638 408.1667 410.6021 0.3735 -1.0000 -1.0000 2853258 1573910955.20 151.4882 60.0023 32.0000 1.9542 1.9638 408.2628 410.6984 0.3734 -1.0000 -1.0000 2853318 1573910955.30 151.4882 60.0023 32.0000 1.9535 1.9630 408.3856 410.8218 0.3735 -1.0000 -1.0000 2853378 1573910955.40 151.4882 60.0023 32.0000 1.9529 1.9624 408.4721 410.9104 0.3738 -1.0000 -1.0000 2853458 1573910955.50 151.4882 60.0023 32.0000 1.9527 1.9623 408.3515 410.7890 0.3735 -1.0000 -1.0000 2853518 1573910955.60 151.5118 60.0023 32.0000 1.9537 1.9633 408.4633 410.9047 0.3740 -1.0000 -1.0000 2853578 1573910955.70 151.5118 60.0023 32.0000 1.9545 1.9640 408.4000 410.8364 0.3736 -1.0000 -1.0000 2853648 1573910955.80 151.5118 60.0023 32.0000 1.9538 1.9634 408.4104 410.8481 0.3737 -1.0000 -1.0000 2853718 1573910955.90 151.5118 60.0023 32.0000 1.9524 1.9619 408.2417 410.6793 0.3737 -1.0000 -1.0000 2853788 1573910956.00 151.5118 60.0023 32.0000 1.9532 1.9627 408.1398 410.5759 0.3738 -1.0000 -1.0000 2853848 1573910956.10 151.5118 60.0023 32.0000 1.9535 1.9630 408.1883 410.6244 0.3736 -1.0000 -1.0000 2854408 1573910956.20 151.5522 60.0023 32.0000 1.9535 1.9631 408.1443 410.5806 0.3736 -1.0000 -1.0000 2854478 1573910956.30 151.5522 60.0023 32.0000 1.9539 1.9635 408.3866 410.8247 0.3738 -1.0000 -1.0000 2854548 1573910956.40 151.5522 60.0023 32.0000 1.9538 1.9633 408.3741 410.8114 0.3736 -1.0000 -1.0000 2854608 1573910956.50 151.5522 60.0023 32.0000 1.9546 1.9642 408.2246 410.6622 0.3739 -1.0000 -1.0000 2854678 1573910956.60 151.5522 60.0023 32.0000 1.9547 1.9643 408.1103 410.5473 0.3737 -1.0000 -1.0000 2854738 1573910956.70 151.5058 60.0023 32.0000 1.9530 1.9626 408.1156 410.5513 0.3737 -1.0000 -1.0000 2854807 1573910956.80 151.5058 60.0023 32.0000 1.9538 1.9633 408.3410 410.7798 0.3739 -1.0000 -1.0000 2854878 1573910956.90 151.5058 60.0023 32.0000 1.9526 1.9622 408.3531 410.7921 0.3739 -1.0000 -1.0000 2854948 1573910957.00 151.5058 60.0023 32.0000 1.9527 1.9622 408.3474 410.7871 0.3740 -1.0000 -1.0000 2855007 1573910957.10 151.5058 60.0023 32.0000 1.9538 1.9633 408.4103 410.8499 0.3739 -1.0000 -1.0000 2855077 1573910957.20 151.5058 60.0023 32.0000 1.9543 1.9639 408.1546 410.5931 0.3740 -1.0000 -1.0000 2855137 1573910957.30 151.5058 60.0023 32.0000 1.9535 1.9631 408.2539 410.6926 0.3740 -1.0000 -1.0000 2855207 1573910957.40 151.5910 60.0023 32.0000 1.9536 1.9632 408.1592 410.5986 0.3742 -1.0000 -1.0000 2855277 1573910957.50 151.5998 60.0023 32.0000 1.9544 1.9640 408.1154 410.5535 0.3740 -1.0000 -1.0000 2855337 1573910957.60 151.5998 60.0023 32.0000 1.9535 1.9631 408.2522 410.6918 0.3741 -1.0000 -1.0000 2855397 1573910957.70 151.5998 60.0023 32.0000 1.9535 1.9631 408.4117 410.8526 0.3742 -1.0000 -1.0000 2855477 1573910957.80 151.5998 60.0023 32.0000 1.9527 1.9623 408.4500 410.8929 0.3744 -1.0000 -1.0000 2855537 1573910957.90 151.5998 60.0023 32.0000 1.9527 1.9623 408.4206 410.8632 0.3745 -1.0000 -1.0000 2855647 1573910958.00 151.5998 60.0023 32.0000 1.9540 1.9636 408.3569 410.7999 0.3745 -1.0000 -1.0000 2855717 1573910958.10 151.7074 60.0023 32.0000 1.9549 1.9645 408.4091 410.8527 0.3746 -1.0000 -1.0000 2855777 1573910958.20 151.7074 60.0023 32.0000 1.9545 1.9641 408.2804 410.7231 0.3744 -1.0000 -1.0000 2855847 1573910958.30 151.7074 60.0023 32.0000 1.9553 1.9649 408.1984 410.6390 0.3742 -1.0000 -1.0000 2855917 1573910958.40 151.7074 60.0023 32.0000 1.9531 1.9627 408.2590 410.6978 0.3740 -1.0000 -1.0000 2855977 1573910958.50 151.7074 60.0023 32.0000 1.9555 1.9651 408.4021 410.8423 0.3740 -1.0000 -1.0000 2856047 1573910958.60 151.4957 60.0023 32.0000 1.9531 1.9627 408.4501 410.8876 0.3736 -1.0000 -1.0000 2856107 1573910958.70 151.4685 60.0023 32.0000 1.9513 1.9608 408.4132 410.8502 0.3735 -1.0000 -1.0000 2856657 1573910958.80 151.4685 60.0023 32.0000 1.9532 1.9628 408.3669 410.8013 0.3731 -1.0000 -1.0000 2856737 1573910958.90 151.4685 60.0023 32.0000 1.9538 1.9633 408.3905 410.8275 0.3735 -1.0000 -1.0000 2856807 1573910959.00 151.4685 60.0023 32.0000 1.9531 1.9626 408.3868 410.8215 0.3732 -1.0000 -1.0000 2856867 1573910959.10 151.4685 60.0023 32.0000 1.9544 1.9640 408.3503 410.7851 0.3732 -1.0000 -1.0000 2856937 1573910959.20 151.4564 60.0023 32.0000 1.9548 1.9643 408.3842 410.8165 0.3728 -1.0000 -1.0000 2856997 1573910959.30 151.4322 60.0023 32.0000 1.9540 1.9636 408.2317 410.6632 0.3729 -1.0000 -1.0000 2857056 1573910959.40 151.4322 60.0023 32.0000 1.9542 1.9638 408.2370 410.6686 0.3727 -1.0000 -1.0000 2857137 1573910959.50 151.4322 60.0023 32.0000 1.9532 1.9628 408.2228 410.6529 0.3728 -1.0000 -1.0000 2857196 1573910959.60 151.4322 60.0023 32.0000 1.9530 1.9626 408.3570 410.7883 0.3728 -1.0000 -1.0000 2857257 1573910959.70 151.4322 60.0023 32.0000 1.9527 1.9623 408.4138 410.8474 0.3730 -1.0000 -1.0000 2857406 1573910959.80 151.4890 60.0011 32.0000 1.9526 1.9621 408.6108 411.0456 0.3731 -1.0000 -1.0000 2857466 1573910959.90 151.4890 60.0011 32.0000 1.9529 1.9625 408.5475 410.9841 0.3733 -1.0000 -1.0000 2857546 1573910960.00 151.4890 60.0011 32.0000 1.9532 1.9627 408.3487 410.7825 0.3732 -1.0000 -1.0000 2857606 1573910960.10 151.4890 60.0011 32.0000 1.9526 1.9622 408.2941 410.7288 0.3733 -1.0000 -1.0000 2857666 1573910960.20 151.4890 60.0011 32.0000 1.9529 1.9625 408.3616 410.7967 0.3733 -1.0000 -1.0000 2858426 1573910960.30 151.4955 60.0011 32.0000 1.9548 1.9644 408.3084 410.7442 0.3736 -1.0000 -1.0000 2858486 1573910960.40 151.5010 60.0011 32.0000 1.9540 1.9636 408.1657 410.6002 0.3733 -1.0000 -1.0000 2858556 1573910960.50 151.5010 60.0011 32.0000 1.9544 1.9639 408.2928 410.7275 0.3734 -1.0000 -1.0000 2858626 1573910960.60 151.5010 60.0011 32.0000 1.9530 1.9626 408.2738 410.7110 0.3738 -1.0000 -1.0000 2858686 1573910960.70 151.5010 60.0011 32.0000 1.9536 1.9632 408.3299 410.7678 0.3737 -1.0000 -1.0000 2858756 1573910960.80 151.5010 60.0011 32.0000 1.9541 1.9637 408.4290 410.8667 0.3736 -1.0000 -1.0000 2858826 1573910960.90 151.5010 60.0011 32.0000 1.9538 1.9634 408.3796 410.8181 0.3739 -1.0000 -1.0000 2858896 1573910961.00 151.5299 60.0011 32.0000 1.9543 1.9639 408.4236 410.8622 0.3739 -1.0000 -1.0000 2858956 1573910961.10 151.5299 60.0011 32.0000 1.9538 1.9634 408.2847 410.7251 0.3743 -1.0000 -1.0000 2859046 1573910961.20 151.5299 60.0011 32.0000 1.9530 1.9626 408.2561 410.6955 0.3740 -1.0000 -1.0000 2859105 1573910961.30 151.5299 60.0011 32.0000 1.9533 1.9629 408.3627 410.8018 0.3738 -1.0000 -1.0000 2859176 1573910961.40 151.5299 60.0011 32.0000 1.9525 1.9620 408.1516 410.5865 0.3733 -1.0000 -1.0000 2859246 1573910961.50 151.5299 60.0011 32.0000 1.9542 1.9638 408.2271 410.6631 0.3735 -1.0000 -1.0000 2859306 1573910961.60 151.6402 60.0011 32.0000 1.9535 1.9630 408.0908 410.5245 0.3733 -1.0000 -1.0000 2859376 1573910961.70 151.6402 60.0011 32.0000 1.9536 1.9632 407.9751 410.4075 0.3732 -1.0000 -1.0000 2859446 1573910961.80 151.6402 60.0011 32.0000 1.9533 1.9628 408.4247 410.8575 0.3729 -1.0000 -1.0000 2859505 1573910961.90 151.6402 60.0011 32.0000 1.9524 1.9620 408.4368 410.8698 0.3730 -1.0000 -1.0000 2859595 1573910962.00 151.6402 60.0011 32.0000 1.9533 1.9628 408.5867 411.0206 0.3729 -1.0000 -1.0000 2859666 1573910962.10 151.6456 60.0011 32.0000 1.9551 1.9646 408.4430 410.8751 0.3728 -1.0000 -1.0000 2859725 1573910962.20 151.6458 60.0011 32.0000 1.9543 1.9638 408.2367 410.6685 0.3730 -1.0000 -1.0000 2859795 1573910962.30 151.6458 60.0011 32.0000 1.9540 1.9635 408.1596 410.5886 0.3726 -1.0000 -1.0000 2859885 1573910962.40 151.6458 60.0011 32.0000 1.9550 1.9646 408.1335 410.5637 0.3728 -1.0000 -1.0000 2859945 1573910962.50 151.6458 60.0011 32.0000 1.9554 1.9650 408.1524 410.5816 0.3725 -1.0000 -1.0000 2900025 1573910962.60 151.5737 60.0011 32.0000 1.9538 1.9634 408.2646 410.6961 0.3729 -1.0000 -1.0000 2900085 1573910962.70 151.4823 60.0011 32.0000 1.9550 1.9646 408.2544 410.6864 0.3729 -1.0000 -1.0000 2900145 1573910962.80 151.4823 60.0011 32.0000 1.9534 1.9630 408.1877 410.6182 0.3728 -1.0000 -1.0000 2900435 1573910962.90 151.4823 60.0011 32.0000 1.9532 1.9628 408.3630 410.7959 0.3729 -1.0000 -1.0000 2900495 1573910963.00 151.4823 60.0011 32.0000 1.9531 1.9626 408.2678 410.6989 0.3727 -1.0000 -1.0000 2900555 1573910963.10 151.4823 60.0011 32.0000 1.9540 1.9636 408.2250 410.6575 0.3730 -1.0000 -1.0000 2900635 1573910963.20 151.4823 60.0011 32.0000 1.9540 1.9635 408.1320 410.5636 0.3729 -1.0000 -1.0000 2900695 1573910963.30 151.4848 60.0011 32.0000 1.9535 1.9631 408.1275 410.5583 0.3728 -1.0000 -1.0000 2900875 1573910963.40 151.4848 60.0011 32.0000 1.9552 1.9647 408.2033 410.6352 0.3730 -1.0000 -1.0000 2900955 1573910963.50 151.4848 60.0011 32.0000 1.9541 1.9636 408.2887 410.7230 0.3734 -1.0000 -1.0000 2901015 1573910963.60 151.4848 60.0011 32.0000 1.9527 1.9623 408.4358 410.8711 0.3732 -1.0000 -1.0000 2901075 1573910963.70 151.4848 60.0011 32.0000 1.9537 1.9633 408.2478 410.6810 0.3731 -1.0000 -1.0000 2901155 1573910963.80 151.4848 60.0011 32.0000 1.9531 1.9626 408.2468 410.6794 0.3730 -1.0000 -1.0000 2901375 1573910963.90 151.3750 60.0011 32.0000 1.9531 1.9627 408.4339 410.8682 0.3733 -1.0000 -1.0000 2901445 1573910964.00 151.3750 60.0011 32.0000 1.9534 1.9629 408.1663 410.6017 0.3734 -1.0000 -1.0000 2901514 1573910964.10 151.3750 60.0011 32.0000 1.9538 1.9633 408.0888 410.5223 0.3733 -1.0000 -1.0000 2901574 1573910964.20 151.3750 60.0011 32.0000 1.9529 1.9624 408.0637 410.4975 0.3734 -1.0000 -1.0000 2901644 1573910964.30 151.3750 60.0011 32.0000 1.9532 1.9627 408.1332 410.5676 0.3733 -1.0000 -1.0000 2901924 1573910964.40 151.3750 60.0011 32.0000 1.9530 1.9625 408.1365 410.5712 0.3735 -1.0000 -1.0000 2901984 1573910964.50 151.5067 60.0011 32.0000 1.9525 1.9621 408.2382 410.6754 0.3738 -1.0000 -1.0000 2902054 1573910964.60 151.5067 60.0011 32.0000 1.9538 1.9634 408.2823 410.7206 0.3739 -1.0000 -1.0000 2902124 1573910964.70 151.5067 60.0011 32.0000 1.9537 1.9633 408.4290 410.8697 0.3741 -1.0000 -1.0000 2902184 1573910964.80 151.5067 60.0011 32.0000 1.9536 1.9632 408.4714 410.9115 0.3740 -1.0000 -1.0000 2902254 1573910964.90 151.5067 60.0011 32.0000 1.9530 1.9626 408.3784 410.8190 0.3742 -1.0000 -1.0000 2902644 1573910965.00 151.3750 59.9997 32.0000 1.9526 1.9622 408.3326 410.7746 0.3744 -1.0000 -1.0000 2902704 1573910965.10 151.3521 59.9995 32.0000 1.9553 1.9649 408.1942 410.6352 0.3743 -1.0000 -1.0000 2902774 1573910965.20 151.3521 59.9995 32.0000 1.9541 1.9637 408.1454 410.5847 0.3742 -1.0000 -1.0000 2902844 1573910965.30 151.3521 59.9995 32.0000 1.9540 1.9636 408.1137 410.5547 0.3743 -1.0000 -1.0000 2902984 1573910965.40 151.3521 59.9995 32.0000 1.9541 1.9637 408.2073 410.6467 0.3741 -1.0000 -1.0000 2903174 1573910965.50 151.3775 59.9995 32.0000 1.9528 1.9624 408.4305 410.8730 0.3744 -1.0000 -1.0000 2903234 1573910965.60 151.5128 59.9995 32.0000 1.9531 1.9626 408.4013 410.8432 0.3743 -1.0000 -1.0000 2903294 1573910965.70 151.5128 59.9995 32.0000 1.9528 1.9624 408.3011 410.7408 0.3740 -1.0000 -1.0000 2903364 1573910965.80 151.5128 59.9995 32.0000 1.9537 1.9633 408.3631 410.8058 0.3745 -1.0000 -1.0000 2903434 1573910965.90 151.5128 59.9995 32.0000 1.9536 1.9632 408.2357 410.6780 0.3745 -1.0000 -1.0000 2903664 1573910966.00 151.5128 59.9995 32.0000 1.9541 1.9637 408.1920 410.6335 0.3745 -1.0000 -1.0000 2903734 1573910966.10 151.4541 59.9995 32.0000 1.9532 1.9628 408.2735 410.7152 0.3744 -1.0000 -1.0000 2903794 1573910966.20 151.4541 59.9995 32.0000 1.9521 1.9617 408.3764 410.8191 0.3745 -1.0000 -1.0000 2903864 1573910966.30 151.4541 59.9995 32.0000 1.9529 1.9625 408.4027 410.8463 0.3746 -1.0000 -1.0000 2903924 1573910966.40 151.4541 59.9995 32.0000 1.9516 1.9612 408.4885 410.9337 0.3747 -1.0000 -1.0000 2904154 1573910966.50 151.4541 59.9995 32.0000 1.9523 1.9619 408.5333 410.9769 0.3744 -1.0000 -1.0000 2904224 1573910966.60 151.4962 59.9995 32.0000 1.9537 1.9633 408.5427 410.9870 0.3746 -1.0000 -1.0000 2904284 1573910966.70 151.5675 59.9995 32.0000 1.9539 1.9635 408.3802 410.8253 0.3747 -1.0000 -1.0000 2904354 1573910966.80 151.5675 59.9995 32.0000 1.9531 1.9627 408.2784 410.7214 0.3746 -1.0000 -1.0000 2904433 1573910966.90 151.5675 59.9995 32.0000 1.9542 1.9638 408.2809 410.7235 0.3746 -1.0000 -1.0000 2904493 1573910967.00 151.5675 59.9995 32.0000 1.9528 1.9624 408.2083 410.6520 0.3747 -1.0000 -1.0000 2904554 1573910967.10 151.5675 59.9995 32.0000 1.9545 1.9641 408.0603 410.5054 0.3750 -1.0000 -1.0000 2904633 1573910967.20 151.5664 59.9995 32.0000 1.9540 1.9636 408.3092 410.7542 0.3749 -1.0000 -1.0000 2904693 1573910967.30 151.3948 59.9995 32.0000 1.9540 1.9636 408.3968 410.8434 0.3751 -1.0000 -1.0000 2904753 1573910967.40 151.3948 59.9995 32.0000 1.9532 1.9628 408.2655 410.7107 0.3749 -1.0000 -1.0000 2905163 1573910967.50 151.3948 59.9995 32.0000 1.9516 1.9612 408.3423 410.7883 0.3750 -1.0000 -1.0000 2905233 1573910967.60 151.3948 59.9995 32.0000 1.9534 1.9630 408.3564 410.8036 0.3752 -1.0000 -1.0000 2905293 1573910967.70 151.3948 59.9995 32.0000 1.9518 1.9614 408.3820 410.8276 0.3749 -1.0000 -1.0000 2905373 1573910967.80 151.3337 59.9995 32.0000 1.9534 1.9630 408.3426 410.7887 0.3751 -1.0000 -1.0000 2905433 1573910967.90 151.3229 59.9995 32.0000 1.9522 1.9619 408.3078 410.7548 0.3751 -1.0000 -1.0000 2905513 1573910968.00 151.3229 59.9995 32.0000 1.9528 1.9624 408.2097 410.6539 0.3748 -1.0000 -1.0000 2905573 1573910968.10 151.3229 59.9995 32.0000 1.9529 1.9625 408.1746 410.6191 0.3749 -1.0000 -1.0000 2905633 1573910968.20 151.3229 59.9995 32.0000 1.9531 1.9627 408.1182 410.5637 0.3751 -1.0000 -1.0000 2905853 1573910968.30 151.3517 59.9995 32.0000 1.9534 1.9630 408.2300 410.6767 0.3752 -1.0000 -1.0000 2905983 1573910968.40 151.4844 59.9995 32.0000 1.9533 1.9629 408.2525 410.6991 0.3751 -1.0000 -1.0000 2906053 1573910968.50 151.4844 59.9995 32.0000 1.9530 1.9626 408.2757 410.7220 0.3751 -1.0000 -1.0000 2906123 1573910968.60 151.4844 59.9995 32.0000 1.9525 1.9621 408.3598 410.8069 0.3751 -1.0000 -1.0000 2906183 1573910968.70 151.4844 59.9995 32.0000 1.9525 1.9621 408.2016 410.6466 0.3750 -1.0000 -1.0000 2906243 1573910968.80 151.4844 59.9995 32.0000 1.9525 1.9621 408.3991 410.8469 0.3752 -1.0000 -1.0000 2906322 1573910968.90 151.5500 59.9995 32.0000 1.9527 1.9623 408.3531 410.8005 0.3752 -1.0000 -1.0000 2906652 1573910969.00 151.5500 59.9995 32.0000 1.9549 1.9645 408.3364 410.7840 0.3752 -1.0000 -1.0000 2906712 1573910969.10 151.5500 59.9995 32.0000 1.9525 1.9621 408.1310 410.5766 0.3750 -1.0000 -1.0000 2906782 1573910969.20 151.5500 59.9995 32.0000 1.9546 1.9642 408.1202 410.5664 0.3753 -1.0000 -1.0000 2906852 1573910969.30 151.5500 59.9995 32.0000 1.9533 1.9629 408.0629 410.5082 0.3752 -1.0000 -1.0000 2906912 1573910969.40 151.5308 59.9995 32.0000 1.9532 1.9629 408.2188 410.6655 0.3752 -1.0000 -1.0000 2906982 1573910969.50 151.3443 59.9995 32.0000 1.9530 1.9626 408.2690 410.7171 0.3754 -1.0000 -1.0000 2907172 1573910969.60 151.3443 59.9995 32.0000 1.9522 1.9618 408.3839 410.8298 0.3749 -1.0000 -1.0000 2907232 1573910969.70 151.3443 59.9995 32.0000 1.9525 1.9621 408.3453 410.7913 0.3751 -1.0000 -1.0000 2907302 1573910969.80 151.3443 59.9995 32.0000 1.9521 1.9617 408.1594 410.6044 0.3751 -1.0000 -1.0000 2907372 1573910969.90 151.3443 59.9995 32.0000 1.9529 1.9625 408.3029 410.7500 0.3751 -1.0000 -1.0000 2907442 1573910970.00 151.3560 59.9998 32.0000 1.9530 1.9626 408.3147 410.7608 0.3751 -1.0000 -1.0000 2907702 1573910970.10 151.3762 60.0003 32.0000 1.9537 1.9633 408.1060 410.5531 0.3753 -1.0000 -1.0000 2907762 1573910970.20 151.3762 60.0003 32.0000 1.9541 1.9637 408.1956 410.6428 0.3753 -1.0000 -1.0000 2907842 1573910970.30 151.3762 60.0003 32.0000 1.9536 1.9632 408.1051 410.5481 0.3748 -1.0000 -1.0000 2907902 1573910970.40 151.3762 60.0003 32.0000 1.9535 1.9631 408.2199 410.6663 0.3752 -1.0000 -1.0000 2907962 1573910970.50 151.3762 60.0003 32.0000 1.9537 1.9633 408.3779 410.8258 0.3753 -1.0000 -1.0000 2908182 1573910970.60 151.3762 60.0003 32.0000 1.9522 1.9618 408.3716 410.8191 0.3752 -1.0000 -1.0000 2908252 1573910970.70 151.5855 60.0003 32.0000 1.9531 1.9628 408.3467 410.7948 0.3753 -1.0000 -1.0000 2908311 1573910970.80 151.5855 60.0003 32.0000 1.9533 1.9629 408.2468 410.6927 0.3749 -1.0000 -1.0000 2908382 1573910970.90 151.5855 60.0003 32.0000 1.9532 1.9628 408.0828 410.5253 0.3748 -1.0000 -1.0000 2908441 1573910971.00 151.5855 60.0003 32.0000 1.9518 1.9614 408.0397 410.4838 0.3749 -1.0000 -1.0000 2908641 1573910971.10 151.5855 60.0003 32.0000 1.9537 1.9633 408.0312 410.4745 0.3749 -1.0000 -1.0000 2908721 1573910971.20 151.6209 60.0003 32.0000 1.9528 1.9624 408.3779 410.8259 0.3753 -1.0000 -1.0000 2908781 1573910971.30 151.6273 60.0003 32.0000 1.9539 1.9635 408.4755 410.9231 0.3750 -1.0000 -1.0000 2908841 1573910971.40 151.6273 60.0003 32.0000 1.9527 1.9623 408.3437 410.7909 0.3752 -1.0000 -1.0000 2908911 1573910971.50 151.6273 60.0003 32.0000 1.9532 1.9629 408.3827 410.8302 0.3751 -1.0000 -1.0000 2910001 1573910971.60 151.6273 60.0003 32.0000 1.9547 1.9644 408.1490 410.5957 0.3754 -1.0000 -1.0000 2910061 1573910971.70 151.6149 60.0003 32.0000 1.9540 1.9636 407.9967 410.4425 0.3753 -1.0000 -1.0000 2910141 1573910971.80 151.4259 60.0003 32.0000 1.9534 1.9631 408.0671 410.5141 0.3753 -1.0000 -1.0000 2910201 1573910971.90 151.4259 60.0003 32.0000 1.9541 1.9637 408.3103 410.7569 0.3751 -1.0000 -1.0000 2910271 1573910972.00 151.4259 60.0003 32.0000 1.9522 1.9618 408.4947 410.9426 0.3752 -1.0000 -1.0000 2910341 1573910972.10 151.4259 60.0003 32.0000 1.9541 1.9638 408.4568 410.9049 0.3751 -1.0000 -1.0000 2910401 1573910972.20 151.4259 60.0003 32.0000 1.9535 1.9632 408.3600 410.8077 0.3753 -1.0000 -1.0000 2910471 1573910972.30 151.4846 60.0003 32.0000 1.9550 1.9646 408.2765 410.7242 0.3753 -1.0000 -1.0000 2910531 1573910972.40 151.4846 60.0003 32.0000 1.9543 1.9639 408.0634 410.5077 0.3749 -1.0000 -1.0000 2910601 1573910972.50 151.4846 60.0003 32.0000 1.9555 1.9651 407.9473 410.3927 0.3752 -1.0000 -1.0000 2910681 1573910972.60 151.4846 60.0003 32.0000 1.9530 1.9626 408.0698 410.5166 0.3755 -1.0000 -1.0000 2910741 1573910972.70 151.4846 60.0003 32.0000 1.9542 1.9638 408.4597 410.9101 0.3755 -1.0000 -1.0000 2910800 1573910972.80 151.4846 60.0003 32.0000 1.9528 1.9624 408.3257 410.7743 0.3755 -1.0000 -1.0000 2910881 1573910972.90 151.4887 60.0003 32.0000 1.9542 1.9639 408.2062 410.6547 0.3754 -1.0000 -1.0000 2910941 1573910973.00 151.4887 60.0003 32.0000 1.9547 1.9643 408.0305 410.4774 0.3755 -1.0000 -1.0000 2911000 1573910973.10 151.4887 60.0003 32.0000 1.9543 1.9639 408.1715 410.6210 0.3756 -1.0000 -1.0000 2911090 1573910973.20 151.4887 60.0003 32.0000 1.9535 1.9631 408.1581 410.6060 0.3755 -1.0000 -1.0000 2911150 1573910973.30 151.4887 60.0003 32.0000 1.9529 1.9625 408.3223 410.7719 0.3756 -1.0000 -1.0000 2911210 1573910973.40 151.4887 60.0003 32.0000 1.9519 1.9615 408.4475 410.8990 0.3758 -1.0000 -1.0000 2911290 1573910973.50 151.4887 60.0003 32.0000 1.9547 1.9643 408.3446 410.7949 0.3756 -1.0000 -1.0000 2911350 1573910973.60 151.4887 60.0003 32.0000 1.9558 1.9655 408.0755 410.5228 0.3755 -1.0000 -1.0000 2911410 1573910973.70 151.4887 60.0003 32.0000 1.9547 1.9643 408.0845 410.5334 0.3757 -1.0000 -1.0000 2911480 1573910973.80 151.4887 60.0003 32.0000 1.9537 1.9633 408.3899 410.8420 0.3759 -1.0000 -1.0000 2911550 1573910973.90 151.4887 60.0003 32.0000 1.9521 1.9617 408.4157 410.8666 0.3758 -1.0000 -1.0000 2911620 1573910974.00 151.4887 60.0003 32.0000 1.9529 1.9625 408.2928 410.7434 0.3756 -1.0000 -1.0000 2911680 1573910974.10 151.4267 60.0003 32.0000 1.9537 1.9633 407.9841 410.4336 0.3757 -1.0000 -1.0000 2911750 1573910974.20 151.6075 59.9986 32.0000 1.9539 1.9635 408.0927 410.5401 0.3755 -1.0000 -1.0000 2911820 1573910974.30 151.2250 59.9983 32.0000 1.9531 1.9628 408.3060 410.7563 0.3757 -1.0000 -1.0000 2911880 1573910974.40 151.2250 59.9983 32.0000 1.9523 1.9619 408.4215 410.8709 0.3754 -1.0000 -1.0000 2911940 1573910974.50 151.2250 59.9983 32.0000 1.9516 1.9612 408.2757 410.7266 0.3760 -1.0000 -1.0000 2912020 1573910974.60 151.2250 59.9983 32.0000 1.9530 1.9626 408.1991 410.6473 0.3754 -1.0000 -1.0000 2912490 1573910974.70 151.2250 59.9983 32.0000 1.9558 1.9654 408.2097 410.6588 0.3757 -1.0000 -1.0000 2912550 1573910974.80 151.2250 59.9983 32.0000 1.9567 1.9663 408.0475 410.4949 0.3754 -1.0000 -1.0000 2912619 1573910974.90 151.2250 59.9983 32.0000 1.9547 1.9643 408.5781 411.0293 0.3757 -1.0000 -1.0000 2912680 1573910975.00 151.2250 59.9983 32.0000 1.9527 1.9624 408.4239 410.8751 0.3756 -1.0000 -1.0000 2912750 1573910975.10 151.2250 59.9983 32.0000 1.9521 1.9618 408.2204 410.6691 0.3755 -1.0000 -1.0000 2912889 1573910975.20 151.2250 59.9983 32.0000 1.9541 1.9637 408.1145 410.5635 0.3757 -1.0000 -1.0000 2912949 1573910975.30 151.4587 59.9983 32.0000 1.9545 1.9641 408.0552 410.5041 0.3757 -1.0000 -1.0000 2913009 1573910975.40 151.4587 59.9983 32.0000 1.9547 1.9644 408.0666 410.5136 0.3754 -1.0000 -1.0000 2913089 1573910975.50 151.4587 59.9983 32.0000 1.9530 1.9626 408.2521 410.6994 0.3753 -1.0000 -1.0000 2913149 1573910975.60 151.4587 59.9983 32.0000 1.9523 1.9619 408.4611 410.9107 0.3754 -1.0000 -1.0000 2913399 1573910975.70 151.4587 59.9983 32.0000 1.9532 1.9628 408.3950 410.8442 0.3754 -1.0000 -1.0000 2913469 1573910975.80 151.4587 59.9983 32.0000 1.9552 1.9648 408.2338 410.6836 0.3759 -1.0000 -1.0000 2913529 1573910975.90 151.5083 59.9983 32.0000 1.9550 1.9646 408.0328 410.4808 0.3755 -1.0000 -1.0000 2913609 1573910976.00 151.5225 59.9983 32.0000 1.9539 1.9635 408.6594 411.1094 0.3755 -1.0000 -1.0000 2913669 1573910976.10 151.5225 59.9983 32.0000 1.9528 1.9624 408.4601 410.9113 0.3757 -1.0000 -1.0000 2913729 1573910976.20 151.5225 59.9983 32.0000 1.9537 1.9634 408.1381 410.5883 0.3758 -1.0000 -1.0000 2913799 1573910976.30 151.5225 59.9983 32.0000 1.9546 1.9643 407.9784 410.4255 0.3754 -1.0000 -1.0000 2913869 1573910976.40 151.5225 59.9983 32.0000 1.9531 1.9627 408.3837 410.8322 0.3753 -1.0000 -1.0000 2913939 1573910976.50 151.4919 59.9983 32.0000 1.9535 1.9632 408.5228 410.9707 0.3752 -1.0000 -1.0000 2914009 1573910976.60 151.4919 59.9983 32.0000 1.9546 1.9642 408.4079 410.8595 0.3760 -1.0000 -1.0000 2914189 1573910976.70 151.4919 59.9983 32.0000 1.9546 1.9643 408.2035 410.6535 0.3756 -1.0000 -1.0000 2914249 1573910976.80 151.4919 59.9983 32.0000 1.9550 1.9647 408.0444 410.4914 0.3756 -1.0000 -1.0000 2914319 1573910976.90 151.4919 59.9983 32.0000 1.9552 1.9648 408.1673 410.6162 0.3755 -1.0000 -1.0000 2914389 1573910977.00 151.7060 59.9983 32.0000 1.9539 1.9635 408.3567 410.8043 0.3754 -1.0000 -1.0000 2914449 1573910977.10 151.7060 59.9983 32.0000 1.9539 1.9635 408.3559 410.8071 0.3757 -1.0000 -1.0000 2915168 1573910977.20 151.7060 59.9983 32.0000 1.9556 1.9652 408.1735 410.6240 0.3759 -1.0000 -1.0000 2915238 1573910977.30 151.7060 59.9983 32.0000 1.9556 1.9653 408.1107 410.5607 0.3757 -1.0000 -1.0000 2915298 1573910977.40 151.7060 59.9983 32.0000 1.9539 1.9635 408.3738 410.8232 0.3754 -1.0000 -1.0000 2915368 1573910977.50 151.7060 59.9983 32.0000 1.9538 1.9634 408.5244 410.9761 0.3758 -1.0000 -1.0000 2915428 1573910977.60 151.7144 59.9983 32.0000 1.9550 1.9647 408.5095 410.9623 0.3759 -1.0000 -1.0000 2915498 1573910977.70 151.7227 59.9983 32.0000 1.9533 1.9629 408.1372 410.5879 0.3758 -1.0000 -1.0000 2915998 1573910977.80 151.7227 59.9983 32.0000 1.9551 1.9648 408.2155 410.6646 0.3755 -1.0000 -1.0000 2916058 1573910977.90 151.7227 59.9983 32.0000 1.9523 1.9619 408.4738 410.9267 0.3760 -1.0000 -1.0000 2916138 1573910978.00 151.7227 59.9983 32.0000 1.9527 1.9623 408.5156 410.9685 0.3758 -1.0000 -1.0000 2916198 1573910978.10 151.7227 59.9983 32.0000 1.9531 1.9628 408.4109 410.8639 0.3760 -1.0000 -1.0000 2916258 1573910978.20 151.6732 59.9983 32.0000 1.9541 1.9637 407.9661 410.4156 0.3756 -1.0000 -1.0000 2916327 1573910978.30 151.6627 59.9983 32.0000 1.9533 1.9629 408.1851 410.6339 0.3756 -1.0000 -1.0000 2916397 1573910978.40 151.6627 59.9983 32.0000 1.9527 1.9623 408.1884 410.6371 0.3756 -1.0000 -1.0000 2916458 1573910978.50 151.6627 59.9983 32.0000 1.9527 1.9623 408.3555 410.8078 0.3759 -1.0000 -1.0000 2916527 1573910978.60 151.6627 59.9983 32.0000 1.9536 1.9632 408.4476 410.9007 0.3760 -1.0000 -1.0000 2916587 1573910978.70 151.6627 59.9983 32.0000 1.9544 1.9641 408.4331 410.8862 0.3760 -1.0000 -1.0000 2916657 1573910978.80 151.6627 59.9983 32.0000 1.9553 1.9649 408.0915 410.5435 0.3762 -1.0000 -1.0000 2916727 1573910978.90 151.6627 59.9983 32.0000 1.9556 1.9652 408.3474 410.8002 0.3760 -1.0000 -1.0000 2916797 1573910979.00 151.6627 59.9983 32.0000 1.9537 1.9633 408.6486 411.1050 0.3762 -1.0000 -1.0000 2916857 1573910979.10 151.6627 59.9983 32.0000 1.9540 1.9637 408.5020 410.9569 0.3763 -1.0000 -1.0000 2916927 1573910979.20 151.6627 59.9983 32.0000 1.9544 1.9641 408.4092 410.8631 0.3760 -1.0000 -1.0000 2916987 1573910979.30 151.5287 59.9983 32.0000 1.9523 1.9619 408.1813 410.6325 0.3760 -1.0000 -1.0000 2917057 1573910979.40 151.4207 59.9983 32.0000 1.9517 1.9614 408.3539 410.8072 0.3761 -1.0000 -1.0000 2917127 1573910979.50 151.4207 59.9983 32.0000 1.9526 1.9623 408.4558 410.9094 0.3761 -1.0000 -1.0000 2917197 1573910979.60 151.4207 59.9983 32.0000 1.9541 1.9638 408.3348 410.7901 0.3765 -1.0000 -1.0000 2917257 1573910979.70 151.4207 59.9983 32.0000 1.9564 1.9661 408.2546 410.7093 0.3764 -1.0000 -1.0000 2917327 1573910979.80 151.4207 59.9983 32.0000 1.9555 1.9652 408.1512 410.6049 0.3764 -1.0000 -1.0000 2917387 1573910979.90 151.4207 59.9983 32.0000 1.9548 1.9645 408.3671 410.8222 0.3763 -1.0000 -1.0000 2917467 1573910980.00 151.8199 60.0006 32.0000 1.9539 1.9635 408.3923 410.8479 0.3764 -1.0000 -1.0000 2917527 1573910980.10 151.8199 60.0006 32.0000 1.9539 1.9635 408.2872 410.7407 0.3762 -1.0000 -1.0000 2917587 1573910980.20 151.8199 60.0006 32.0000 1.9553 1.9649 408.1161 410.5689 0.3763 -1.0000 -1.0000 2917937 1573910980.30 151.8199 60.0006 32.0000 1.9553 1.9650 408.3543 410.8107 0.3766 -1.0000 -1.0000 2917997 1573910980.40 151.8199 60.0006 32.0000 1.9544 1.9640 408.6576 411.1156 0.3765 -1.0000 -1.0000 2918067 1573910980.50 151.8199 60.0006 32.0000 1.9532 1.9629 408.4510 410.9076 0.3765 -1.0000 -1.0000 2918167 1573910980.60 151.8199 60.0006 32.0000 1.9529 1.9626 408.2994 410.7569 0.3768 -1.0000 -1.0000 2918226 1573910980.70 151.8199 60.0006 32.0000 1.9552 1.9649 408.1970 410.6537 0.3768 -1.0000 -1.0000 2918287 1573910980.80 151.5525 60.0006 32.0000 1.9537 1.9634 408.0846 410.5409 0.3768 -1.0000 -1.0000 2918357 1573910980.90 151.5525 60.0006 32.0000 1.9543 1.9639 408.0226 410.4796 0.3770 -1.0000 -1.0000 2918426 1573910981.00 151.5525 60.0006 32.0000 1.9548 1.9645 408.0004 410.4583 0.3772 -1.0000 -1.0000 2918486 1573910981.10 151.5525 60.0006 32.0000 1.9531 1.9628 408.4940 410.9540 0.3769 -1.0000 -1.0000 2918557 1573910981.20 151.5525 60.0006 32.0000 1.9522 1.9618 408.4073 410.8662 0.3770 -1.0000 -1.0000 2918616 1573910981.30 151.5525 60.0006 32.0000 1.9527 1.9624 408.4751 410.9346 0.3769 -1.0000 -1.0000 2918686 1573910981.40 151.7522 60.0006 32.0000 1.9526 1.9623 408.4740 410.9332 0.3769 -1.0000 -1.0000 2918756 1573910981.50 151.7522 60.0006 32.0000 1.9552 1.9649 408.1089 410.5679 0.3773 -1.0000 -1.0000 2918816 1573910981.60 151.7522 60.0006 32.0000 1.9555 1.9652 407.9455 410.4008 0.3768 -1.0000 -1.0000 2918886 1573910981.70 151.7522 60.0006 32.0000 1.9543 1.9639 408.4044 410.8645 0.3770 -1.0000 -1.0000 2918956 1573910981.80 151.7522 60.0006 32.0000 1.9532 1.9629 408.4991 410.9592 0.3770 -1.0000 -1.0000 2919656 1573910981.90 151.6772 60.0006 32.0000 1.9544 1.9640 408.3474 410.8080 0.3771 -1.0000 -1.0000 2919726 1573910982.00 151.5647 60.0006 32.0000 1.9550 1.9647 408.3111 410.7723 0.3775 -1.0000 -1.0000 2919786 1573910982.10 151.5647 60.0006 32.0000 1.9542 1.9639 408.1852 410.6442 0.3770 -1.0000 -1.0000 2919856 1573910982.20 151.5647 60.0006 32.0000 1.9528 1.9624 408.1641 410.6195 0.3766 -1.0000 -1.0000 2919926 1573910982.30 151.5647 60.0006 32.0000 1.9529 1.9626 408.4764 410.9335 0.3765 -1.0000 -1.0000 2919986 1573910982.40 151.5647 60.0006 32.0000 1.9518 1.9615 408.4290 410.8876 0.3769 -1.0000 -1.0000 2920046 1573910982.50 151.3153 60.0006 32.0000 1.9524 1.9620 408.2015 410.6602 0.3771 -1.0000 -1.0000 2920126 1573910982.60 151.3153 60.0006 32.0000 1.9543 1.9639 407.9681 410.4241 0.3767 -1.0000 -1.0000 2920186 1573910982.70 151.3153 60.0006 32.0000 1.9547 1.9644 408.0955 410.5522 0.3768 -1.0000 -1.0000 2920246 1573910982.80 151.3153 60.0006 32.0000 1.9563 1.9660 408.1461 410.6017 0.3766 -1.0000 -1.0000 2920446 1573910982.90 151.3153 60.0006 32.0000 1.9537 1.9634 408.5075 410.9674 0.3770 -1.0000 -1.0000 2920506 1573910983.00 151.3535 60.0006 32.0000 1.9522 1.9619 408.4396 410.8973 0.3767 -1.0000 -1.0000 2920566 1573910983.10 151.4334 60.0006 32.0000 1.9524 1.9620 408.4071 410.8648 0.3767 -1.0000 -1.0000 2920646 1573910983.20 151.4334 60.0006 32.0000 1.9528 1.9625 408.4019 410.8590 0.3767 -1.0000 -1.0000 2920705 1573910983.30 151.4334 60.0006 32.0000 1.9539 1.9636 408.1824 410.6389 0.3766 -1.0000 -1.0000 2920886 1573910983.40 151.4334 60.0006 32.0000 1.9541 1.9637 408.0916 410.5491 0.3771 -1.0000 -1.0000 2920955 1573910983.50 151.4334 60.0006 32.0000 1.9543 1.9639 408.0099 410.4681 0.3771 -1.0000 -1.0000 2921015 1573910983.60 151.3552 60.0006 32.0000 1.9539 1.9636 408.3144 410.7729 0.3769 -1.0000 -1.0000 2921075 1573910983.70 151.3552 60.0006 32.0000 1.9535 1.9631 408.4905 410.9505 0.3771 -1.0000 -1.0000 2921155 1573910983.80 151.3552 60.0006 32.0000 1.9538 1.9634 408.3423 410.8029 0.3771 -1.0000 -1.0000 2921215 1573910983.90 151.3552 60.0006 32.0000 1.9537 1.9634 408.0510 410.5089 0.3771 -1.0000 -1.0000 2921285 1573910984.00 151.3552 60.0006 32.0000 1.9541 1.9637 407.9839 410.4404 0.3770 -1.0000 -1.0000 2921345 1573910984.10 151.3552 60.0006 32.0000 1.9534 1.9630 407.9405 410.3962 0.3768 -1.0000 -1.0000 2921415 1573910984.20 151.4086 60.0006 32.0000 1.9530 1.9627 407.9696 410.4236 0.3765 -1.0000 -1.0000 2921485 1573910984.30 151.4086 60.0006 32.0000 1.9529 1.9626 408.1738 410.6281 0.3763 -1.0000 -1.0000 2921945 1573910984.40 151.4086 60.0006 32.0000 1.9524 1.9620 408.3916 410.8503 0.3771 -1.0000 -1.0000 2922005 1573910984.50 151.4086 60.0006 32.0000 1.9536 1.9633 408.3188 410.7756 0.3767 -1.0000 -1.0000 2922075 1573910984.60 151.4086 60.0006 32.0000 1.9552 1.9649 408.1102 410.5672 0.3769 -1.0000 -1.0000 2922215 1573910984.70 151.4702 59.9998 32.0000 1.9537 1.9634 408.4411 410.8996 0.3767 -1.0000 -1.0000 2922305 1573910984.80 151.5997 59.9982 32.0000 1.9530 1.9627 408.4598 410.9158 0.3765 -1.0000 -1.0000 2922515 1573910984.90 151.5997 59.9982 32.0000 1.9515 1.9612 408.5023 410.9599 0.3766 -1.0000 -1.0000 2922575 1573910985.00 151.5997 59.9982 32.0000 1.9533 1.9629 408.2099 410.6642 0.3764 -1.0000 -1.0000 2922645 1573910985.10 151.5997 59.9982 32.0000 1.9555 1.9652 408.0554 410.5096 0.3765 -1.0000 -1.0000 2922715 1573910985.20 151.5997 59.9982 32.0000 1.9551 1.9648 408.1456 410.5993 0.3763 -1.0000 -1.0000 2922775 1573910985.30 151.5230 59.9982 32.0000 1.9526 1.9623 408.3682 410.8235 0.3763 -1.0000 -1.0000 2922955 1573910985.40 151.5230 59.9982 32.0000 1.9503 1.9600 408.4505 410.9049 0.3762 -1.0000 -1.0000 2923024 1573910985.50 151.5230 59.9982 32.0000 1.9545 1.9641 408.5069 410.9628 0.3764 -1.0000 -1.0000 2923085 1573910985.60 151.5230 59.9982 32.0000 1.9546 1.9643 408.3501 410.8063 0.3765 -1.0000 -1.0000 2923145 1573910985.70 151.5230 59.9982 32.0000 1.9551 1.9647 408.3242 410.7786 0.3762 -1.0000 -1.0000 2923224 1573910985.80 151.4135 59.9982 32.0000 1.9538 1.9634 408.2580 410.7091 0.3758 -1.0000 -1.0000 2923654 1573910985.90 151.3778 59.9982 32.0000 1.9515 1.9611 408.3367 410.7877 0.3758 -1.0000 -1.0000 2923734 1573910986.00 151.3778 59.9982 32.0000 1.9504 1.9600 408.3432 410.7941 0.3757 -1.0000 -1.0000 2923794 1573910986.10 151.3778 59.9982 32.0000 1.9527 1.9623 408.3781 410.8285 0.3757 -1.0000 -1.0000 2923854 1573910986.20 151.3778 59.9982 32.0000 1.9539 1.9635 408.1262 410.5770 0.3760 -1.0000 -1.0000 2923934 1573910986.30 151.3778 59.9982 32.0000 1.9543 1.9639 407.9794 410.4284 0.3757 -1.0000 -1.0000 2923994 1573910986.40 151.4082 59.9982 32.0000 1.9539 1.9636 407.9867 410.4354 0.3757 -1.0000 -1.0000 2924174 1573910986.50 151.5300 59.9982 32.0000 1.9539 1.9635 408.2792 410.7284 0.3755 -1.0000 -1.0000 2924244 1573910986.60 151.5300 59.9982 32.0000 1.9524 1.9620 408.3672 410.8188 0.3757 -1.0000 -1.0000 2924314 1573910986.70 151.5300 59.9982 32.0000 1.9530 1.9626 408.3826 410.8311 0.3754 -1.0000 -1.0000 2924374 1573910986.80 151.5300 59.9982 32.0000 1.9535 1.9631 408.3534 410.8016 0.3753 -1.0000 -1.0000 2924454 1573910986.90 151.5300 59.9982 32.0000 1.9541 1.9637 407.9735 410.4194 0.3753 -1.0000 -1.0000 2924684 1573910987.00 151.5307 59.9982 32.0000 1.9540 1.9637 408.1074 410.5547 0.3755 -1.0000 -1.0000 2924754 1573910987.10 151.5374 59.9982 32.0000 1.9550 1.9647 408.3370 410.7858 0.3754 -1.0000 -1.0000 2924824 1573910987.20 151.5374 59.9982 32.0000 1.9539 1.9635 408.4943 410.9436 0.3754 -1.0000 -1.0000 2924884 1573910987.30 151.5374 59.9982 32.0000 1.9536 1.9632 408.4901 410.9398 0.3754 -1.0000 -1.0000 2924954 1573910987.40 151.5374 59.9982 32.0000 1.9537 1.9633 408.1334 410.5814 0.3755 -1.0000 -1.0000 2925184 1573910987.50 151.5374 59.9982 32.0000 1.9549 1.9646 408.0495 410.4968 0.3754 -1.0000 -1.0000 2925254 1573910987.60 151.2926 59.9982 32.0000 1.9508 1.9604 408.3031 410.7517 0.3754 -1.0000 -1.0000 2925314 1573910987.70 151.2926 59.9982 32.0000 1.9529 1.9625 408.5242 410.9743 0.3754 -1.0000 -1.0000 2925414 1573910987.80 151.2926 59.9982 32.0000 1.9528 1.9624 408.4220 410.8707 0.3753 -1.0000 -1.0000 2925484 1573910987.90 151.2926 59.9982 32.0000 1.9531 1.9627 408.1944 410.6430 0.3756 -1.0000 -1.0000 2925714 1573910988.00 151.2926 59.9982 32.0000 1.9538 1.9634 407.8681 410.3147 0.3754 -1.0000 -1.0000 2925774 1573910988.10 151.3129 59.9982 32.0000 1.9534 1.9630 408.1635 410.6097 0.3752 -1.0000 -1.0000 2925834 1573910988.20 151.3680 59.9982 32.0000 1.9519 1.9615 408.3623 410.8084 0.3749 -1.0000 -1.0000 2925904 1573910988.30 151.3680 59.9982 32.0000 1.9523 1.9619 408.4320 410.8798 0.3752 -1.0000 -1.0000 2925973 1573910988.40 151.3680 59.9982 32.0000 1.9527 1.9623 408.2980 410.7448 0.3752 -1.0000 -1.0000 2926663 1573910988.50 151.3680 59.9982 32.0000 1.9526 1.9622 408.2876 410.7340 0.3750 -1.0000 -1.0000 2926753 1573910988.60 151.3680 59.9982 32.0000 1.9532 1.9628 408.1248 410.5692 0.3750 -1.0000 -1.0000 2926823 1573910988.70 151.3397 59.9982 32.0000 1.9538 1.9634 408.0135 410.4578 0.3750 -1.0000 -1.0000 2926883 1573910988.80 151.3397 59.9982 32.0000 1.9536 1.9632 408.0213 410.4662 0.3750 -1.0000 -1.0000 2926953 1573910988.90 151.3397 59.9982 32.0000 1.9527 1.9623 408.0415 410.4838 0.3747 -1.0000 -1.0000 2927013 1573910989.00 151.3397 59.9982 32.0000 1.9522 1.9618 408.1830 410.6276 0.3750 -1.0000 -1.0000 2927083 1573910989.10 151.3397 59.9982 32.0000 1.9517 1.9613 408.4448 410.8924 0.3751 -1.0000 -1.0000 2927153 1573910989.20 151.3397 59.9982 32.0000 1.9519 1.9615 408.3534 410.8003 0.3751 -1.0000 -1.0000 2927213 1573910989.30 151.6097 59.9982 32.0000 1.9534 1.9630 408.2221 410.6683 0.3751 -1.0000 -1.0000 2927273 1573910989.40 151.6097 59.9982 32.0000 1.9550 1.9647 408.1961 410.6436 0.3755 -1.0000 -1.0000 2927353 1573910989.50 151.6097 59.9982 32.0000 1.9529 1.9626 408.0597 410.5049 0.3749 -1.0000 -1.0000 2927413 1573910989.60 151.6097 59.9982 32.0000 1.9541 1.9637 408.0449 410.4904 0.3752 -1.0000 -1.0000 2927473 1573910989.70 151.6097 59.9982 32.0000 1.9530 1.9626 408.3909 410.8381 0.3751 -1.0000 -1.0000 2927553 1573910989.80 151.3218 59.9998 32.0000 1.9526 1.9622 408.5421 410.9927 0.3755 -1.0000 -1.0000 2927613 1573910989.90 151.3218 59.9998 32.0000 1.9533 1.9629 408.2622 410.7090 0.3752 -1.0000 -1.0000 2927683 1573910990.00 151.3218 59.9998 32.0000 1.9547 1.9643 408.1362 410.5835 0.3754 -1.0000 -1.0000 2927753 1573910990.10 151.3218 59.9998 32.0000 1.9552 1.9648 408.0885 410.5369 0.3756 -1.0000 -1.0000 2927822 1573910990.20 151.3218 59.9998 32.0000 1.9541 1.9637 408.4616 410.9128 0.3757 -1.0000 -1.0000 2927892 1573910990.30 151.3218 59.9998 32.0000 1.9539 1.9636 408.5364 410.9891 0.3759 -1.0000 -1.0000 2927953 1573910990.40 151.3218 59.9998 32.0000 1.9537 1.9634 408.4906 410.9432 0.3758 -1.0000 -1.0000 2928012 1573910990.50 151.3218 59.9998 32.0000 1.9535 1.9632 408.1166 410.5673 0.3760 -1.0000 -1.0000 2928092 1573910990.60 151.3218 59.9998 32.0000 1.9556 1.9653 408.0585 410.5106 0.3761 -1.0000 -1.0000 2928153 1573910990.70 151.3218 59.9998 32.0000 1.9536 1.9633 408.1102 410.5589 0.3756 -1.0000 -1.0000 2928212 1573910990.80 151.3218 59.9998 32.0000 1.9525 1.9621 408.2826 410.7326 0.3757 -1.0000 -1.0000 2928282 1573910990.90 151.3190 59.9998 32.0000 1.9528 1.9624 408.3133 410.7639 0.3757 -1.0000 -1.0000 2928752 1573910991.00 151.2736 59.9998 32.0000 1.9511 1.9607 408.4603 410.9115 0.3756 -1.0000 -1.0000 2928812 1573910991.10 151.2736 59.9998 32.0000 1.9508 1.9604 408.3273 410.7783 0.3757 -1.0000 -1.0000 2928892 1573910991.20 151.2736 59.9998 32.0000 1.9516 1.9612 408.2216 410.6707 0.3755 -1.0000 -1.0000 2928962 1573910991.30 151.2736 59.9998 32.0000 1.9534 1.9630 408.1348 410.5842 0.3758 -1.0000 -1.0000 2929032 1573910991.40 151.2736 59.9998 32.0000 1.9536 1.9632 408.0500 410.4979 0.3756 -1.0000 -1.0000 2929102 1573910991.50 151.2736 59.9998 32.0000 1.9534 1.9630 408.0797 410.5276 0.3754 -1.0000 -1.0000 2929172 1573910991.60 151.5783 59.9998 32.0000 1.9533 1.9629 408.2771 410.7259 0.3755 -1.0000 -1.0000 2929232 1573910991.70 151.5783 59.9998 32.0000 1.9530 1.9626 408.3257 410.7748 0.3754 -1.0000 -1.0000 2929302 1573910991.80 151.5783 59.9998 32.0000 1.9524 1.9621 408.4550 410.9049 0.3755 -1.0000 -1.0000 2929362 1573910991.90 151.5783 59.9998 32.0000 1.9506 1.9602 408.4937 410.9437 0.3755 -1.0000 -1.0000 2929442 1573910992.00 151.5783 59.9998 32.0000 1.9523 1.9619 408.1998 410.6492 0.3757 -1.0000 -1.0000 2929672 1573910992.10 151.5887 59.9998 32.0000 1.9540 1.9636 408.1579 410.6070 0.3755 -1.0000 -1.0000 2929731 1573910992.20 151.6493 59.9998 32.0000 1.9540 1.9636 408.0642 410.5148 0.3758 -1.0000 -1.0000 2929811 1573910992.30 151.6493 59.9998 32.0000 1.9529 1.9626 408.2992 410.7503 0.3759 -1.0000 -1.0000 2929872 1573910992.40 151.6493 59.9998 32.0000 1.9537 1.9633 408.4823 410.9349 0.3757 -1.0000 -1.0000 2929931 1573910992.50 151.6493 59.9998 32.0000 1.9548 1.9644 408.1205 410.5719 0.3759 -1.0000 -1.0000 2930181 1573910992.60 151.6493 59.9998 32.0000 1.9550 1.9646 408.1646 410.6151 0.3759 -1.0000 -1.0000 2930241 1573910992.70 151.6104 59.9998 32.0000 1.9524 1.9621 408.3129 410.7639 0.3757 -1.0000 -1.0000 2930301 1573910992.80 151.6104 59.9998 32.0000 1.9531 1.9628 408.4467 410.9000 0.3759 -1.0000 -1.0000 2930371 1573910992.90 151.6104 59.9998 32.0000 1.9528 1.9624 408.5382 410.9915 0.3760 -1.0000 -1.0000 2930441 1573910993.00 151.6104 59.9998 32.0000 1.9543 1.9639 408.4060 410.8589 0.3760 -1.0000 -1.0000 2930921 1573910993.10 151.6104 59.9998 32.0000 1.9564 1.9661 408.0318 410.4827 0.3761 -1.0000 -1.0000 2930991 1573910993.20 151.3602 59.9998 32.0000 1.9550 1.9647 408.0815 410.5327 0.3759 -1.0000 -1.0000 2931061 1573910993.30 151.3602 59.9998 32.0000 1.9526 1.9623 408.1264 410.5797 0.3763 -1.0000 -1.0000 2931121 1573910993.40 151.3602 59.9998 32.0000 1.9542 1.9638 408.1543 410.6076 0.3762 -1.0000 -1.0000 2931191 1573910993.50 151.3602 59.9998 32.0000 1.9528 1.9624 408.3264 410.7807 0.3764 -1.0000 -1.0000 2931411 1573910993.60 151.3602 59.9998 32.0000 1.9532 1.9628 408.3279 410.7812 0.3761 -1.0000 -1.0000 2931471 1573910993.70 151.3602 59.9998 32.0000 1.9533 1.9630 408.3430 410.7966 0.3761 -1.0000 -1.0000 2931551 1573910993.80 151.3595 59.9998 32.0000 1.9541 1.9638 408.2799 410.7351 0.3765 -1.0000 -1.0000 2931611 1573910993.90 151.3571 59.9998 32.0000 1.9544 1.9641 408.2770 410.7319 0.3763 -1.0000 -1.0000 2931681 1573910994.00 151.3571 59.9998 32.0000 1.9536 1.9633 408.2252 410.6802 0.3766 -1.0000 -1.0000 2931741 1573910994.10 151.3571 59.9998 32.0000 1.9544 1.9641 408.3202 410.7764 0.3766 -1.0000 -1.0000 2931861 1573910994.20 151.3571 59.9998 32.0000 1.9544 1.9641 408.3132 410.7690 0.3765 -1.0000 -1.0000 2932021 1573910994.30 151.3571 59.9998 32.0000 1.9537 1.9633 408.3844 410.8409 0.3766 -1.0000 -1.0000 2932081 1573910994.40 151.5850 59.9998 32.0000 1.9552 1.9648 408.3918 410.8459 0.3763 -1.0000 -1.0000 2932151 1573910994.50 151.5850 59.9998 32.0000 1.9534 1.9631 408.4218 410.8782 0.3766 -1.0000 -1.0000 2932221 1573910994.60 151.5850 59.9998 32.0000 1.9534 1.9631 408.3042 410.7598 0.3764 -1.0000 -1.0000 2932281 1573910994.70 151.5850 59.9998 32.0000 1.9516 1.9612 408.1030 410.5567 0.3764 -1.0000 -1.0000 2932351 1573910994.80 151.5850 59.9998 32.0000 1.9520 1.9616 408.0992 410.5535 0.3765 -1.0000 -1.0000 2932421 1573910994.90 151.5850 59.9998 32.0000 1.9535 1.9631 408.2291 410.6849 0.3766 -1.0000 -1.0000 2932481 1573910995.00 151.4753 59.9974 32.0000 1.9529 1.9626 408.1142 410.5685 0.3765 -1.0000 -1.0000 2932541 1573910995.10 151.4753 59.9974 32.0000 1.9548 1.9644 408.1042 410.5587 0.3765 -1.0000 -1.0000 2932621 1573910995.20 151.4753 59.9974 32.0000 1.9529 1.9626 408.1796 410.6344 0.3764 -1.0000 -1.0000 2932681 1573910995.30 151.4753 59.9974 32.0000 1.9524 1.9620 408.3650 410.8194 0.3762 -1.0000 -1.0000 2932741 1573910995.40 151.4753 59.9974 32.0000 1.9513 1.9609 408.3333 410.7864 0.3761 -1.0000 -1.0000 2932811 1573910995.50 151.4753 59.9974 32.0000 1.9531 1.9628 408.4559 410.9105 0.3762 -1.0000 -1.0000 2932881 1573910995.60 151.6011 59.9974 32.0000 1.9536 1.9632 408.2810 410.7350 0.3762 -1.0000 -1.0000 2932941 1573910995.70 151.6011 59.9974 32.0000 1.9537 1.9633 407.9694 410.4211 0.3762 -1.0000 -1.0000 2933011 1573910995.80 151.6011 59.9974 32.0000 1.9532 1.9628 408.0004 410.4511 0.3761 -1.0000 -1.0000 2933081 1573910995.90 151.6011 59.9974 32.0000 1.9544 1.9641 408.2073 410.6591 0.3759 -1.0000 -1.0000 2933151 1573910996.00 151.6011 59.9974 32.0000 1.9540 1.9637 408.3314 410.7829 0.3759 -1.0000 -1.0000 2933210 1573910996.10 151.6011 59.9974 32.0000 1.9529 1.9625 408.2832 410.7355 0.3761 -1.0000 -1.0000 2933471 1573910996.20 151.4437 59.9974 32.0000 1.9534 1.9630 408.3107 410.7629 0.3760 -1.0000 -1.0000 2933540 1573910996.30 151.4213 59.9974 32.0000 1.9524 1.9620 408.3135 410.7655 0.3759 -1.0000 -1.0000 2933600 1573910996.40 151.4213 59.9974 32.0000 1.9531 1.9627 408.3343 410.7846 0.3756 -1.0000 -1.0000 2933660 1573910996.50 151.4213 59.9974 32.0000 1.9528 1.9624 408.4031 410.8576 0.3760 -1.0000 -1.0000 2933740 1573910996.60 151.4213 59.9974 32.0000 1.9538 1.9634 408.3819 410.8328 0.3757 -1.0000 -1.0000 2933930 1573910996.70 151.4213 59.9974 32.0000 1.9541 1.9637 408.1305 410.5813 0.3759 -1.0000 -1.0000 2933990 1573910996.80 151.4106 59.9974 32.0000 1.9551 1.9647 408.0329 410.4810 0.3758 -1.0000 -1.0000 2934070 1573910996.90 151.4098 59.9974 32.0000 1.9533 1.9630 408.2352 410.6877 0.3761 -1.0000 -1.0000 2934130 1573910997.00 151.4098 59.9974 32.0000 1.9534 1.9630 408.3312 410.7847 0.3761 -1.0000 -1.0000 2934190 1573910997.10 151.4098 59.9974 32.0000 1.9540 1.9637 408.3848 410.8380 0.3759 -1.0000 -1.0000 2934940 1573910997.20 151.4098 59.9974 32.0000 1.9523 1.9619 408.2482 410.6988 0.3758 -1.0000 -1.0000 2935000 1573910997.30 151.4146 59.9974 32.0000 1.9520 1.9616 408.2969 410.7488 0.3760 -1.0000 -1.0000 2935060 1573910997.40 151.4366 59.9974 32.0000 1.9547 1.9644 408.1723 410.6236 0.3759 -1.0000 -1.0000 2935140 1573910997.50 151.4366 59.9974 32.0000 1.9544 1.9640 407.9812 410.4306 0.3759 -1.0000 -1.0000 2935199 1573910997.60 151.4366 59.9974 32.0000 1.9542 1.9638 408.1122 410.5633 0.3760 -1.0000 -1.0000 2935270 1573910997.70 151.4366 59.9974 32.0000 1.9540 1.9636 408.0715 410.5214 0.3757 -1.0000 -1.0000 2935339 1573910997.80 151.4366 59.9974 32.0000 1.9531 1.9627 408.1689 410.6190 0.3757 -1.0000 -1.0000 2935399 1573910997.90 151.4062 59.9974 32.0000 1.9535 1.9631 408.3097 410.7599 0.3758 -1.0000 -1.0000 2935479 1573910998.00 151.4062 59.9974 32.0000 1.9530 1.9626 408.3705 410.8236 0.3760 -1.0000 -1.0000 2935539 1573910998.10 151.4062 59.9974 32.0000 1.9535 1.9631 408.3036 410.7562 0.3762 -1.0000 -1.0000 2935929 1573910998.20 151.4062 59.9974 32.0000 1.9521 1.9617 408.2484 410.7038 0.3765 -1.0000 -1.0000 2936009 1573910998.30 151.4062 59.9974 32.0000 1.9538 1.9634 408.3941 410.8495 0.3764 -1.0000 -1.0000 2936069 1573910998.40 151.4566 59.9974 32.0000 1.9531 1.9627 408.2171 410.6725 0.3765 -1.0000 -1.0000 2936129 1573910998.50 151.5007 59.9974 32.0000 1.9544 1.9641 408.1459 410.6002 0.3764 -1.0000 -1.0000 2936209 1573910998.60 151.5007 59.9974 32.0000 1.9550 1.9646 408.1991 410.6542 0.3764 -1.0000 -1.0000 2936939 1573910998.70 151.5007 59.9974 32.0000 1.9540 1.9637 408.1300 410.5830 0.3762 -1.0000 -1.0000 2936998 1573910998.80 151.5007 59.9974 32.0000 1.9536 1.9633 408.1294 410.5826 0.3763 -1.0000 -1.0000 2937068 1573910998.90 151.5007 59.9974 32.0000 1.9537 1.9633 408.3268 410.7814 0.3763 -1.0000 -1.0000 2937139 1573910999.00 151.4097 59.9974 32.0000 1.9533 1.9630 408.3365 410.7910 0.3763 -1.0000 -1.0000 2937198 1573910999.10 151.4097 59.9974 32.0000 1.9535 1.9632 408.3991 410.8540 0.3762 -1.0000 -1.0000 2937279 1573910999.20 151.4097 59.9974 32.0000 1.9536 1.9632 408.4036 410.8564 0.3761 -1.0000 -1.0000 2937338 1573910999.30 151.4097 59.9974 32.0000 1.9528 1.9624 408.2200 410.6746 0.3764 -1.0000 -1.0000 2937398 1573910999.40 151.4097 59.9974 32.0000 1.9541 1.9637 408.1716 410.6247 0.3762 -1.0000 -1.0000 2937478 1573910999.50 151.4728 59.9974 32.0000 1.9549 1.9645 408.1054 410.5593 0.3765 -1.0000 -1.0000 2937538 1573910999.60 151.4844 59.9974 32.0000 1.9553 1.9649 408.1518 410.6053 0.3762 -1.0000 -1.0000 2937598 1573910999.70 151.4844 59.9974 32.0000 1.9539 1.9636 408.1404 410.5950 0.3765 -1.0000 -1.0000 2937678 1573910999.80 151.4844 59.9974 32.0000 1.9538 1.9635 408.1079 410.5615 0.3763 -1.0000 -1.0000 2937738 1573910999.90 151.4844 59.9974 32.0000 1.9543 1.9640 408.3160 410.7677 0.3759 -1.0000 -1.0000 2937808 1573911000.00 151.4844 59.9974 32.0000 1.9540 1.9637 408.4417 410.8970 0.3761 -1.0000 -1.0000 2937878 1573911000.10 151.6863 59.9998 32.0000 1.9539 1.9636 408.5040 410.9568 0.3759 -1.0000 -1.0000 2937938 1573911000.20 151.6863 59.9998 32.0000 1.9531 1.9628 408.3537 410.8058 0.3760 -1.0000 -1.0000 2938008 1573911000.30 151.6863 59.9998 32.0000 1.9541 1.9637 408.3404 410.7938 0.3760 -1.0000 -1.0000 2938078 1573911000.40 151.6863 59.9998 32.0000 1.9538 1.9634 408.2560 410.7087 0.3762 -1.0000 -1.0000 2938138 1573911000.50 151.6863 59.9998 32.0000 1.9546 1.9642 408.3110 410.7635 0.3760 -1.0000 -1.0000 2938218 1573911000.60 151.6863 59.9998 32.0000 1.9526 1.9623 408.2220 410.6741 0.3760 -1.0000 -1.0000 2938278 1573911000.70 151.6863 59.9998 32.0000 1.9520 1.9616 408.1020 410.5505 0.3755 -1.0000 -1.0000 2938338 1573911000.80 151.6247 59.9998 32.0000 1.9534 1.9630 408.3025 410.7540 0.3758 -1.0000 -1.0000 2938418 1573911000.90 151.6247 59.9998 32.0000 1.9548 1.9645 408.1874 410.6386 0.3760 -1.0000 -1.0000 2938478 1573911001.00 151.6247 59.9998 32.0000 1.9541 1.9637 408.2157 410.6675 0.3759 -1.0000 -1.0000 2938538 1573911001.10 151.6247 59.9998 32.0000 1.9529 1.9625 408.3749 410.8260 0.3758 -1.0000 -1.0000 2938668 1573911001.20 151.6247 59.9998 32.0000 1.9534 1.9631 408.3890 410.8407 0.3758 -1.0000 -1.0000 2938948 1573911001.30 151.6219 59.9998 32.0000 1.9518 1.9614 408.5354 410.9871 0.3757 -1.0000 -1.0000 2939008 1573911001.40 151.6117 59.9998 32.0000 1.9546 1.9643 408.3151 410.7662 0.3758 -1.0000 -1.0000 2939088 1573911001.50 151.6117 59.9998 32.0000 1.9550 1.9646 408.2077 410.6583 0.3758 -1.0000 -1.0000 2939148 1573911001.60 151.6117 59.9998 32.0000 1.9549 1.9645 408.0804 410.5308 0.3758 -1.0000 -1.0000 2939208 1573911001.70 151.6117 59.9998 32.0000 1.9543 1.9639 408.1537 410.6041 0.3759 -1.0000 -1.0000 2939717 1573911001.80 151.6117 59.9998 32.0000 1.9534 1.9631 408.2846 410.7373 0.3760 -1.0000 -1.0000 2939777 1573911001.90 151.5237 59.9998 32.0000 1.9529 1.9626 408.2134 410.6633 0.3757 -1.0000 -1.0000 2939847 1573911002.00 151.5237 59.9998 32.0000 1.9536 1.9633 408.4001 410.8522 0.3759 -1.0000 -1.0000 2939927 1573911002.10 151.5237 59.9998 32.0000 1.9537 1.9633 408.3077 410.7599 0.3759 -1.0000 -1.0000 2939987 1573911002.20 151.5237 59.9998 32.0000 1.9540 1.9637 408.3359 410.7877 0.3759 -1.0000 -1.0000 2940067 1573911002.30 151.5237 59.9998 32.0000 1.9531 1.9627 408.2656 410.7168 0.3759 -1.0000 -1.0000 2940127 1573911002.40 151.4073 59.9998 32.0000 1.9531 1.9627 408.3185 410.7713 0.3760 -1.0000 -1.0000 2940187 1573911002.50 151.3693 59.9998 32.0000 1.9528 1.9625 408.0025 410.4517 0.3758 -1.0000 -1.0000 2940257 1573911002.60 151.3693 59.9998 32.0000 1.9531 1.9627 408.0864 410.5363 0.3758 -1.0000 -1.0000 2940327 1573911002.70 151.3693 59.9998 32.0000 1.9546 1.9642 408.1098 410.5597 0.3758 -1.0000 -1.0000 2940397 1573911002.80 151.3693 59.9998 32.0000 1.9555 1.9652 408.1290 410.5790 0.3758 -1.0000 -1.0000 2940467 1573911002.90 151.3662 59.9998 32.0000 1.9540 1.9636 408.1418 410.5917 0.3757 -1.0000 -1.0000 2940537 1573911003.00 151.3067 59.9998 32.0000 1.9535 1.9632 408.2987 410.7494 0.3758 -1.0000 -1.0000 2940597 1573911003.10 151.3067 59.9998 32.0000 1.9538 1.9635 408.3620 410.8138 0.3757 -1.0000 -1.0000 2940667 1573911003.20 151.3067 59.9998 32.0000 1.9529 1.9625 408.2451 410.6939 0.3756 -1.0000 -1.0000 2940727 1573911003.30 151.3067 59.9998 32.0000 1.9520 1.9616 408.2258 410.6762 0.3758 -1.0000 -1.0000 2940797 1573911003.40 151.3067 59.9998 32.0000 1.9537 1.9634 408.0369 410.4876 0.3760 -1.0000 -1.0000 2940867 1573911003.50 151.3313 59.9998 32.0000 1.9556 1.9652 408.1907 410.6413 0.3757 -1.0000 -1.0000 2940927 1573911003.60 151.3366 59.9998 32.0000 1.9533 1.9630 408.1238 410.5729 0.3757 -1.0000 -1.0000 2940987 1573911003.70 151.3366 59.9998 32.0000 1.9532 1.9628 408.1113 410.5600 0.3757 -1.0000 -1.0000 2941067 1573911003.80 151.3366 59.9998 32.0000 1.9509 1.9605 408.2975 410.7482 0.3757 -1.0000 -1.0000 2941407 1573911003.90 151.3366 59.9998 32.0000 1.9529 1.9626 408.4243 410.8767 0.3759 -1.0000 -1.0000 2941477 1573911004.00 151.3366 59.9998 32.0000 1.9530 1.9626 408.3506 410.8022 0.3758 -1.0000 -1.0000 2941537 1573911004.10 151.2422 59.9998 32.0000 1.9525 1.9621 408.0842 410.5345 0.3759 -1.0000 -1.0000 2941607 1573911004.20 151.2422 59.9998 32.0000 1.9532 1.9628 408.0998 410.5508 0.3759 -1.0000 -1.0000 2941677 1573911004.30 151.2422 59.9998 32.0000 1.9536 1.9632 408.1367 410.5877 0.3760 -1.0000 -1.0000 2942196 1573911004.40 151.2422 59.9998 32.0000 1.9532 1.9628 408.2760 410.7283 0.3760 -1.0000 -1.0000 2942267 1573911004.50 151.2422 59.9998 32.0000 1.9523 1.9619 408.3068 410.7599 0.3760 -1.0000 -1.0000 2942336 1573911004.60 151.2422 59.9998 32.0000 1.9526 1.9623 408.3921 410.8448 0.3761 -1.0000 -1.0000 2942396 1573911004.70 151.6669 59.9996 32.0000 1.9533 1.9629 408.4656 410.9188 0.3760 -1.0000 -1.0000 2942456 1573911004.80 151.6669 59.9996 32.0000 1.9527 1.9624 408.5195 410.9743 0.3761 -1.0000 -1.0000 2942536 1573911004.90 151.6669 59.9996 32.0000 1.9535 1.9631 408.4268 410.8801 0.3760 -1.0000 -1.0000 2942596 1573911005.00 151.6669 59.9996 32.0000 1.9547 1.9644 408.3714 410.8243 0.3761 -1.0000 -1.0000 2942676 1573911005.10 151.6669 59.9996 32.0000 1.9542 1.9639 408.2917 410.7451 0.3761 -1.0000 -1.0000 2942746 1573911005.20 151.6451 59.9996 32.0000 1.9528 1.9625 408.1147 410.5671 0.3762 -1.0000 -1.0000 2942806 1573911005.30 151.5396 59.9996 32.0000 1.9532 1.9629 408.1682 410.6200 0.3760 -1.0000 -1.0000 2942936 1573911005.40 151.5396 59.9996 32.0000 1.9546 1.9642 408.2311 410.6826 0.3759 -1.0000 -1.0000 2943006 1573911005.50 151.5396 59.9996 32.0000 1.9536 1.9632 408.3165 410.7691 0.3761 -1.0000 -1.0000 2943066 1573911005.60 151.5396 59.9996 32.0000 1.9527 1.9623 408.3051 410.7601 0.3764 -1.0000 -1.0000 2943126 1573911005.70 151.5396 59.9996 32.0000 1.9526 1.9623 408.3715 410.8255 0.3761 -1.0000 -1.0000 2943206 1573911005.80 151.4365 59.9996 32.0000 1.9524 1.9621 408.4341 410.8886 0.3763 -1.0000 -1.0000 2943426 1573911005.90 151.4365 59.9996 32.0000 1.9522 1.9619 408.2617 410.7154 0.3761 -1.0000 -1.0000 2943506 1573911006.00 151.4365 59.9996 32.0000 1.9521 1.9617 408.3439 410.7995 0.3763 -1.0000 -1.0000 2943566 1573911006.10 151.4365 59.9996 32.0000 1.9551 1.9647 408.1385 410.5908 0.3762 -1.0000 -1.0000 2943626 1573911006.20 151.4365 59.9996 32.0000 1.9528 1.9625 408.1153 410.5681 0.3762 -1.0000 -1.0000 2943696 1573911006.30 151.4840 59.9996 32.0000 1.9539 1.9636 408.0693 410.5236 0.3765 -1.0000 -1.0000 2944176 1573911006.40 151.5531 59.9996 32.0000 1.9535 1.9631 408.2104 410.6652 0.3764 -1.0000 -1.0000 2944236 1573911006.50 151.5531 59.9996 32.0000 1.9536 1.9632 408.3006 410.7555 0.3764 -1.0000 -1.0000 2944306 1573911006.60 151.5531 59.9996 32.0000 1.9533 1.9629 408.2334 410.6875 0.3763 -1.0000 -1.0000 2944386 1573911006.70 151.5531 59.9996 32.0000 1.9536 1.9633 408.1088 410.5614 0.3761 -1.0000 -1.0000 2944447 1573911006.80 151.5531 59.9996 32.0000 1.9538 1.9635 408.4336 410.8858 0.3758 -1.0000 -1.0000 2944516 1573911006.90 151.5531 59.9996 32.0000 1.9529 1.9625 408.4499 410.9036 0.3761 -1.0000 -1.0000 2944696 1573911007.00 151.6665 59.9996 32.0000 1.9545 1.9642 408.3438 410.7961 0.3759 -1.0000 -1.0000 2944756 1573911007.10 151.6665 59.9996 32.0000 1.9531 1.9627 408.1125 410.5601 0.3753 -1.0000 -1.0000 2944836 1573911007.20 151.6665 59.9996 32.0000 1.9538 1.9634 408.0479 410.4913 0.3749 -1.0000 -1.0000 2944896 1573911007.30 151.6665 59.9996 32.0000 1.9542 1.9638 408.4214 410.8663 0.3747 -1.0000 -1.0000 2944956 1573911007.40 151.6665 59.9996 32.0000 1.9532 1.9628 408.5812 411.0245 0.3744 -1.0000 -1.0000 2945536 1573911007.50 151.6612 59.9996 32.0000 1.9542 1.9638 408.5003 410.9435 0.3744 -1.0000 -1.0000 2945716 1573911007.60 151.3349 59.9996 32.0000 1.9541 1.9637 408.2116 410.6526 0.3743 -1.0000 -1.0000 2945786 1573911007.70 151.3349 59.9996 32.0000 1.9543 1.9639 408.3039 410.7428 0.3738 -1.0000 -1.0000 2945856 1573911007.80 151.3349 59.9996 32.0000 1.9532 1.9628 408.3788 410.8154 0.3736 -1.0000 -1.0000 2945926 1573911007.90 151.3349 59.9996 32.0000 1.9518 1.9614 408.3361 410.7722 0.3734 -1.0000 -1.0000 2945996 1573911008.00 151.3349 59.9996 32.0000 1.9523 1.9618 408.2253 410.6605 0.3734 -1.0000 -1.0000 2946066 1573911008.10 151.3461 59.9996 32.0000 1.9535 1.9630 408.1532 410.5868 0.3732 -1.0000 -1.0000 2946136 1573911008.20 151.3751 59.9996 32.0000 1.9547 1.9643 408.1203 410.5556 0.3735 -1.0000 -1.0000 2946206 1573911008.30 151.3751 59.9996 32.0000 1.9553 1.9649 408.0948 410.5286 0.3733 -1.0000 -1.0000 2946266 1573911008.40 151.3751 59.9996 32.0000 1.9528 1.9624 408.2444 410.6810 0.3737 -1.0000 -1.0000 2946326 1573911008.50 151.3751 59.9996 32.0000 1.9526 1.9622 408.3227 410.7586 0.3734 -1.0000 -1.0000 2946406 1573911008.60 151.3751 59.9996 32.0000 1.9529 1.9624 408.4482 410.8856 0.3737 -1.0000 -1.0000 2946466 1573911008.70 151.4003 59.9996 32.0000 1.9533 1.9629 408.3405 410.7772 0.3736 -1.0000 -1.0000 2946526 1573911008.80 151.7003 59.9996 32.0000 1.9552 1.9648 408.2032 410.6414 0.3740 -1.0000 -1.0000 2946596 1573911008.90 151.7003 59.9996 32.0000 1.9561 1.9657 408.1352 410.5746 0.3741 -1.0000 -1.0000 2946666 1573911009.00 151.7003 59.9996 32.0000 1.9551 1.9646 408.0311 410.4690 0.3739 -1.0000 -1.0000 2946725 1573911009.10 151.7003 59.9996 32.0000 1.9548 1.9644 408.4812 410.9203 0.3739 -1.0000 -1.0000 2946795 1573911009.20 151.7003 59.9996 32.0000 1.9543 1.9639 408.5199 410.9622 0.3743 -1.0000 -1.0000 2946866 1573911009.30 151.5461 59.9996 32.0000 1.9547 1.9643 408.4983 410.9412 0.3743 -1.0000 -1.0000 2946925 1573911009.40 151.4512 59.9996 32.0000 1.9534 1.9630 408.1950 410.6347 0.3742 -1.0000 -1.0000 2947206 1573911009.50 151.4512 59.9996 32.0000 1.9535 1.9631 408.0688 410.5086 0.3743 -1.0000 -1.0000 2947276 1573911009.60 151.4512 59.9996 32.0000 1.9547 1.9643 408.3833 410.8249 0.3743 -1.0000 -1.0000 2947335 1573911009.70 151.4512 59.9996 32.0000 1.9526 1.9622 408.4698 410.9118 0.3743 -1.0000 -1.0000 2947405 1573911009.80 151.4512 59.9996 32.0000 1.9537 1.9633 408.3255 410.7688 0.3747 -1.0000 -1.0000 2947476 1573911009.90 151.4512 59.9996 32.0000 1.9534 1.9630 408.2065 410.6499 0.3747 -1.0000 -1.0000 2947546 1573911010.00 151.5847 59.9996 32.0000 1.9547 1.9643 408.0632 410.5047 0.3745 -1.0000 -1.0000 2947605 1573911010.10 151.5847 59.9996 32.0000 1.9541 1.9637 408.2234 410.6653 0.3746 -1.0000 -1.0000 2947665 1573911010.20 151.5847 59.9996 32.0000 1.9525 1.9621 408.4609 410.9049 0.3744 -1.0000 -1.0000 2947745 1573911010.30 151.5847 59.9996 32.0000 1.9527 1.9623 408.5158 410.9596 0.3746 -1.0000 -1.0000 2947805 1573911010.40 151.5847 59.9996 32.0000 1.9515 1.9611 408.4378 410.8843 0.3751 -1.0000 -1.0000 2947995 1573911010.50 151.5821 59.9996 32.0000 1.9528 1.9624 408.4285 410.8752 0.3750 -1.0000 -1.0000 2948065 1573911010.60 151.4933 59.9996 32.0000 1.9541 1.9637 408.2083 410.6534 0.3750 -1.0000 -1.0000 2948135 1573911010.70 151.4933 59.9996 32.0000 1.9545 1.9641 408.1367 410.5818 0.3750 -1.0000 -1.0000 2948195 1573911010.80 151.4933 59.9996 32.0000 1.9547 1.9644 408.0787 410.5253 0.3753 -1.0000 -1.0000 2948405 1573911010.90 151.4933 59.9996 32.0000 1.9520 1.9616 408.5055 410.9532 0.3752 -1.0000 -1.0000 2948465 1573911011.00 151.4933 59.9996 32.0000 1.9551 1.9647 408.4590 410.9064 0.3749 -1.0000 -1.0000 2948525 1573911011.10 151.7289 59.9996 32.0000 1.9550 1.9646 408.2320 410.6794 0.3752 -1.0000 -1.0000 2948605 1573911011.20 151.7308 59.9996 32.0000 1.9541 1.9637 408.1590 410.6032 0.3749 -1.0000 -1.0000 2948665 1573911011.30 151.7308 59.9996 32.0000 1.9530 1.9626 408.2724 410.7163 0.3747 -1.0000 -1.0000 2948735 1573911011.40 151.7308 59.9996 32.0000 1.9542 1.9638 408.4239 410.8683 0.3747 -1.0000 -1.0000 2948805 1573911011.50 151.7308 59.9996 32.0000 1.9534 1.9630 408.5348 410.9811 0.3749 -1.0000 -1.0000 2948935 1573911011.60 151.6511 59.9996 32.0000 1.9545 1.9641 408.2753 410.7209 0.3750 -1.0000 -1.0000 2948995 1573911011.70 151.3801 59.9996 32.0000 1.9541 1.9637 407.9158 410.3595 0.3751 -1.0000 -1.0000 2949065 1573911011.80 151.3801 59.9996 32.0000 1.9546 1.9642 407.9450 410.3870 0.3746 -1.0000 -1.0000 2949125 1573911011.90 151.3801 59.9996 32.0000 1.9547 1.9643 408.1082 410.5491 0.3745 -1.0000 -1.0000 2949204 1573911012.00 151.3801 59.9996 32.0000 1.9527 1.9623 408.5453 410.9896 0.3745 -1.0000 -1.0000 2949435 1573911012.10 151.3801 59.9996 32.0000 1.9536 1.9632 408.4547 410.8987 0.3746 -1.0000 -1.0000 2949495 1573911012.20 151.5248 59.9996 32.0000 1.9548 1.9644 408.3219 410.7638 0.3744 -1.0000 -1.0000 2949575 1573911012.30 151.5248 59.9996 32.0000 1.9546 1.9642 408.0446 410.4838 0.3742 -1.0000 -1.0000 2949634 1573911012.40 151.5248 59.9996 32.0000 1.9544 1.9640 408.2642 410.7047 0.3742 -1.0000 -1.0000 2949694 1573911012.50 151.5248 59.9996 32.0000 1.9536 1.9632 408.4364 410.8780 0.3742 -1.0000 -1.0000 2950194 1573911012.60 151.5248 59.9996 32.0000 1.9534 1.9630 408.4758 410.9171 0.3741 -1.0000 -1.0000 2950255 1573911012.70 151.5989 59.9996 32.0000 1.9541 1.9637 408.0651 410.5057 0.3744 -1.0000 -1.0000 2950314 1573911012.80 151.6274 59.9996 32.0000 1.9542 1.9638 407.9109 410.3490 0.3741 -1.0000 -1.0000 2950385 1573911012.90 151.6274 59.9996 32.0000 1.9531 1.9626 407.9251 410.3622 0.3740 -1.0000 -1.0000 2950454 1573911013.00 151.6274 59.9996 32.0000 1.9528 1.9624 408.3588 410.7989 0.3741 -1.0000 -1.0000 2950694 1573911013.10 151.6274 59.9996 32.0000 1.9527 1.9623 408.3607 410.8019 0.3743 -1.0000 -1.0000 2950764 1573911013.20 151.6274 59.9996 32.0000 1.9541 1.9637 408.2649 410.7048 0.3741 -1.0000 -1.0000 2950824 1573911013.30 151.6684 59.9996 32.0000 1.9544 1.9640 408.0656 410.5045 0.3741 -1.0000 -1.0000 2950884 1573911013.40 151.6684 59.9996 32.0000 1.9531 1.9627 408.2623 410.7017 0.3741 -1.0000 -1.0000 2950964 1573911013.50 151.6684 59.9996 32.0000 1.9520 1.9615 408.4124 410.8536 0.3742 -1.0000 -1.0000 2951184 1573911013.60 151.6684 59.9996 32.0000 1.9519 1.9615 408.4801 410.9220 0.3742 -1.0000 -1.0000 2951244 1573911013.70 151.6684 59.9996 32.0000 1.9540 1.9636 408.2302 410.6720 0.3745 -1.0000 -1.0000 2951324 1573911013.80 151.5987 59.9996 32.0000 1.9544 1.9640 407.9786 410.4148 0.3740 -1.0000 -1.0000 2951384 1573911013.90 151.5269 59.9996 32.0000 1.9537 1.9633 408.1167 410.5568 0.3742 -1.0000 -1.0000 2951454 1573911014.00 151.5269 59.9996 32.0000 1.9543 1.9638 408.5018 410.9413 0.3739 -1.0000 -1.0000 2951514 1573911014.10 151.5269 59.9996 32.0000 1.9538 1.9634 408.4545 410.8965 0.3744 -1.0000 -1.0000 2951604 1573911014.20 151.5269 59.9996 32.0000 1.9537 1.9633 408.0060 410.4465 0.3743 -1.0000 -1.0000 2951724 1573911014.30 151.5269 59.9996 32.0000 1.9555 1.9651 408.0299 410.4691 0.3742 -1.0000 -1.0000 2951784 1573911014.40 151.5912 59.9996 32.0000 1.9534 1.9630 408.0471 410.4853 0.3741 -1.0000 -1.0000 2951854 1573911014.50 151.5912 59.9996 32.0000 1.9525 1.9620 408.3877 410.8281 0.3741 -1.0000 -1.0000 2951924 1573911014.60 151.5912 59.9996 32.0000 1.9514 1.9610 408.3860 410.8287 0.3744 -1.0000 -1.0000 2951984 1573911014.70 151.5912 59.9996 32.0000 1.9526 1.9622 408.5025 410.9478 0.3748 -1.0000 -1.0000 2952044 1573911014.80 151.5912 59.9996 32.0000 1.9532 1.9628 408.3693 410.8126 0.3746 -1.0000 -1.0000 2952124 1573911014.90 151.5814 60.0006 32.0000 1.9546 1.9642 408.0994 410.5434 0.3749 -1.0000 -1.0000 2952184 1573911015.00 151.5797 60.0008 32.0000 1.9548 1.9644 408.0449 410.4873 0.3746 -1.0000 -1.0000 2952244 1573911015.10 151.5797 60.0008 32.0000 1.9545 1.9642 408.3667 410.8108 0.3747 -1.0000 -1.0000 2952953 1573911015.20 151.5797 60.0008 32.0000 1.9525 1.9621 408.3574 410.8015 0.3747 -1.0000 -1.0000 2953013 1573911015.30 151.5797 60.0008 32.0000 1.9537 1.9633 408.2255 410.6694 0.3748 -1.0000 -1.0000 2953083 1573911015.40 151.5797 60.0008 32.0000 1.9555 1.9652 408.0803 410.5232 0.3748 -1.0000 -1.0000 2953153 1573911015.50 151.5797 60.0008 32.0000 1.9545 1.9641 408.1353 410.5791 0.3749 -1.0000 -1.0000 2953213 1573911015.60 151.5246 60.0008 32.0000 1.9526 1.9622 408.5671 411.0117 0.3746 -1.0000 -1.0000 2953283 1573911015.70 151.5246 60.0008 32.0000 1.9538 1.9634 408.4192 410.8656 0.3750 -1.0000 -1.0000 2953353 1573911015.80 151.5246 60.0008 32.0000 1.9528 1.9624 408.4865 410.9329 0.3749 -1.0000 -1.0000 2953413 1573911015.90 151.5246 60.0008 32.0000 1.9537 1.9633 408.3667 410.8133 0.3750 -1.0000 -1.0000 2953483 1573911016.00 151.5246 60.0008 32.0000 1.9533 1.9629 408.1372 410.5819 0.3750 -1.0000 -1.0000 2953553 1573911016.10 151.5871 60.0008 32.0000 1.9537 1.9633 408.1794 410.6240 0.3749 -1.0000 -1.0000 2953673 1573911016.20 151.5871 60.0008 32.0000 1.9548 1.9645 408.1155 410.5595 0.3749 -1.0000 -1.0000 2953743 1573911016.30 151.5871 60.0008 32.0000 1.9545 1.9641 408.4451 410.8920 0.3751 -1.0000 -1.0000 2953813 1573911016.40 151.5871 60.0008 32.0000 1.9531 1.9627 408.5798 411.0271 0.3749 -1.0000 -1.0000 2953873 1573911016.50 151.5871 60.0008 32.0000 1.9524 1.9620 408.4738 410.9209 0.3751 -1.0000 -1.0000 2953943 1573911016.60 151.5871 60.0008 32.0000 1.9542 1.9638 408.3199 410.7682 0.3753 -1.0000 -1.0000 2954183 1573911016.70 151.5871 60.0008 32.0000 1.9541 1.9637 408.2088 410.6554 0.3752 -1.0000 -1.0000 2954243 1573911016.80 151.5406 60.0008 32.0000 1.9545 1.9641 408.1251 410.5715 0.3752 -1.0000 -1.0000 2954313 1573911016.90 151.5406 60.0008 32.0000 1.9528 1.9624 408.2172 410.6610 0.3748 -1.0000 -1.0000 2954382 1573911017.00 151.5406 60.0008 32.0000 1.9520 1.9616 408.4526 410.8986 0.3749 -1.0000 -1.0000 2954443 1573911017.10 151.5406 60.0008 32.0000 1.9538 1.9634 408.4854 410.9322 0.3750 -1.0000 -1.0000 2954752 1573911017.20 151.5406 60.0008 32.0000 1.9543 1.9639 408.2798 410.7247 0.3748 -1.0000 -1.0000 2954822 1573911017.30 151.5406 60.0008 32.0000 1.9561 1.9657 408.1175 410.5592 0.3745 -1.0000 -1.0000 2954882 1573911017.40 151.5097 60.0008 32.0000 1.9548 1.9644 408.5576 411.0010 0.3743 -1.0000 -1.0000 2954952 1573911017.50 151.5097 60.0008 32.0000 1.9541 1.9637 408.6012 411.0428 0.3741 -1.0000 -1.0000 2955012 1573911017.60 151.5097 60.0008 32.0000 1.9540 1.9636 408.3172 410.7578 0.3741 -1.0000 -1.0000 2955192 1573911017.70 151.5097 60.0008 32.0000 1.9548 1.9644 408.1663 410.6059 0.3741 -1.0000 -1.0000 2955262 1573911017.80 151.5097 60.0008 32.0000 1.9551 1.9647 408.1110 410.5482 0.3737 -1.0000 -1.0000 2955332 1573911017.90 151.5148 60.0008 32.0000 1.9542 1.9638 408.2135 410.6495 0.3736 -1.0000 -1.0000 2955412 1573911018.00 151.5205 60.0008 32.0000 1.9539 1.9634 408.1816 410.6175 0.3735 -1.0000 -1.0000 2955472 1573911018.10 151.5205 60.0008 32.0000 1.9543 1.9639 408.4396 410.8757 0.3733 -1.0000 -1.0000 2955692 1573911018.20 151.5205 60.0008 32.0000 1.9535 1.9630 408.4956 410.9334 0.3735 -1.0000 -1.0000 2955772 1573911018.30 151.5205 60.0008 32.0000 1.9535 1.9631 408.3928 410.8285 0.3734 -1.0000 -1.0000 2955832 1573911018.40 151.5205 60.0008 32.0000 1.9552 1.9647 408.2943 410.7307 0.3735 -1.0000 -1.0000 2955902 1573911018.50 151.5205 60.0008 32.0000 1.9535 1.9631 408.4269 410.8616 0.3731 -1.0000 -1.0000 2955972 1573911018.60 151.5775 60.0008 32.0000 1.9536 1.9631 408.4025 410.8368 0.3732 -1.0000 -1.0000 2956202 1573911018.70 151.5775 60.0008 32.0000 1.9533 1.9629 408.5556 410.9902 0.3731 -1.0000 -1.0000 2956262 1573911018.80 151.5775 60.0008 32.0000 1.9542 1.9637 408.6645 411.1012 0.3733 -1.0000 -1.0000 2956332 1573911018.90 151.5775 60.0008 32.0000 1.9550 1.9646 408.5240 410.9618 0.3736 -1.0000 -1.0000 2956401 1573911019.00 151.5775 60.0008 32.0000 1.9557 1.9653 408.2161 410.6511 0.3734 -1.0000 -1.0000 2956462 1573911019.10 151.5775 60.0008 32.0000 1.9568 1.9664 408.1322 410.5658 0.3732 -1.0000 -1.0000 2956542 1573911019.20 151.4790 60.0008 32.0000 1.9555 1.9651 408.2155 410.6486 0.3731 -1.0000 -1.0000 2956661 1573911019.30 151.4790 60.0008 32.0000 1.9539 1.9635 408.5481 410.9844 0.3734 -1.0000 -1.0000 2956721 1573911019.40 151.4790 60.0008 32.0000 1.9516 1.9612 408.6105 411.0490 0.3736 -1.0000 -1.0000 2956801 1573911019.50 151.4790 60.0008 32.0000 1.9528 1.9624 408.3599 410.7963 0.3735 -1.0000 -1.0000 2956861 1573911019.60 151.4790 60.0008 32.0000 1.9533 1.9629 408.0833 410.5181 0.3735 -1.0000 -1.0000 2956921 1573911019.70 151.5972 60.0010 32.0000 1.9526 1.9621 408.3751 410.8108 0.3734 -1.0000 -1.0000 2957211 1573911019.80 151.6028 60.0010 32.0000 1.9538 1.9633 408.4727 410.9102 0.3736 -1.0000 -1.0000 2957271 1573911019.90 151.6028 60.0010 32.0000 1.9555 1.9651 408.4236 410.8617 0.3737 -1.0000 -1.0000 2957341 1573911020.00 151.6028 60.0010 32.0000 1.9558 1.9654 408.3667 410.8054 0.3739 -1.0000 -1.0000 2957411 1573911020.10 151.6028 60.0010 32.0000 1.9562 1.9658 408.1884 410.6259 0.3738 -1.0000 -1.0000 2957481 1573911020.20 151.6028 60.0010 32.0000 1.9543 1.9639 408.1878 410.6246 0.3737 -1.0000 -1.0000 2957721 1573911020.30 151.5895 60.0010 32.0000 1.9521 1.9616 408.5645 411.0038 0.3737 -1.0000 -1.0000 2957781 1573911020.40 151.4749 60.0010 32.0000 1.9513 1.9608 408.4472 410.8856 0.3738 -1.0000 -1.0000 2957841 1573911020.50 151.4749 60.0010 32.0000 1.9528 1.9624 408.6481 411.0884 0.3738 -1.0000 -1.0000 2957921 1573911020.60 151.4749 60.0010 32.0000 1.9547 1.9643 408.4613 410.9004 0.3738 -1.0000 -1.0000 2957981 1573911020.70 151.4749 60.0010 32.0000 1.9530 1.9626 408.2722 410.7097 0.3738 -1.0000 -1.0000 2958691 1573911020.80 151.4749 60.0010 32.0000 1.9522 1.9618 408.4620 410.9018 0.3740 -1.0000 -1.0000 2958771 1573911020.90 151.5476 60.0010 32.0000 1.9530 1.9626 408.4033 410.8432 0.3739 -1.0000 -1.0000 2958830 1573911021.00 151.5476 60.0010 32.0000 1.9524 1.9619 408.1395 410.5770 0.3739 -1.0000 -1.0000 2958890 1573911021.10 151.5476 60.0010 32.0000 1.9533 1.9629 408.0983 410.5349 0.3739 -1.0000 -1.0000 2958971 1573911021.20 151.5476 60.0010 32.0000 1.9540 1.9636 408.0750 410.5138 0.3742 -1.0000 -1.0000 2959030 1573911021.30 151.5476 60.0010 32.0000 1.9537 1.9632 408.1603 410.5983 0.3739 -1.0000 -1.0000 2959090 1573911021.40 151.5415 60.0010 32.0000 1.9544 1.9640 408.5544 410.9951 0.3740 -1.0000 -1.0000 2959170 1573911021.50 151.3493 60.0010 32.0000 1.9538 1.9634 408.5222 410.9624 0.3739 -1.0000 -1.0000 2959230 1573911021.60 151.3493 60.0010 32.0000 1.9526 1.9622 408.2931 410.7325 0.3740 -1.0000 -1.0000 2959290 1573911021.70 151.3493 60.0010 32.0000 1.9506 1.9602 408.1367 410.5752 0.3741 -1.0000 -1.0000 2959370 1573911021.80 151.3493 60.0010 32.0000 1.9521 1.9617 408.1008 410.5393 0.3740 -1.0000 -1.0000 2959430 1573911021.90 151.3493 60.0010 32.0000 1.9532 1.9628 408.2706 410.7111 0.3743 -1.0000 -1.0000 2959500 1573911022.00 151.5146 60.0010 32.0000 1.9535 1.9631 408.4000 410.8425 0.3743 -1.0000 -1.0000 2959560 1573911022.10 151.5146 60.0010 32.0000 1.9531 1.9627 408.4225 410.8644 0.3743 -1.0000 -1.0000 2959630 1573911022.20 151.5146 60.0010 32.0000 1.9530 1.9626 408.4436 410.8864 0.3743 -1.0000 -1.0000 2959700 1573911022.30 151.5146 60.0010 32.0000 1.9525 1.9621 408.4181 410.8601 0.3744 -1.0000 -1.0000 2959760 1573911022.40 151.5146 60.0010 32.0000 1.9542 1.9638 408.1740 410.6167 0.3746 -1.0000 -1.0000 2959830 1573911022.50 151.4968 60.0010 32.0000 1.9544 1.9640 408.1703 410.6111 0.3744 -1.0000 -1.0000 2959900 1573911022.60 151.4693 60.0010 32.0000 1.9530 1.9626 408.2102 410.6506 0.3741 -1.0000 -1.0000 2959960 1573911022.70 151.4693 60.0010 32.0000 1.9536 1.9632 408.4350 410.8780 0.3745 -1.0000 -1.0000 3000020 1573911022.80 151.4693 60.0010 32.0000 1.9531 1.9627 408.3706 410.8140 0.3746 -1.0000 -1.0000 3000210 1573911022.90 151.4693 60.0010 32.0000 1.9548 1.9644 408.1128 410.5551 0.3746 -1.0000 -1.0000 3000280 1573911023.00 151.4693 60.0010 32.0000 1.9549 1.9645 408.0184 410.4613 0.3748 -1.0000 -1.0000 3000340 1573911023.10 151.5871 60.0010 32.0000 1.9543 1.9639 408.2705 410.7148 0.3749 -1.0000 -1.0000 3000410 1573911023.20 151.5871 60.0010 32.0000 1.9530 1.9626 408.5840 411.0305 0.3748 -1.0000 -1.0000 3000470 1573911023.30 151.5871 60.0010 32.0000 1.9523 1.9619 408.3858 410.8314 0.3749 -1.0000 -1.0000 3001199 1573911023.40 151.5871 60.0010 32.0000 1.9518 1.9614 408.5217 410.9677 0.3748 -1.0000 -1.0000 3001269 1573911023.50 151.5871 60.0010 32.0000 1.9543 1.9640 408.3247 410.7727 0.3753 -1.0000 -1.0000 3001329 1573911023.60 151.5309 60.0010 32.0000 1.9544 1.9640 408.0993 410.5432 0.3747 -1.0000 -1.0000 3001399 1573911023.70 151.5165 60.0010 32.0000 1.9545 1.9641 408.0877 410.5313 0.3749 -1.0000 -1.0000 3001659 1573911023.80 151.5165 60.0010 32.0000 1.9535 1.9631 408.3304 410.7752 0.3748 -1.0000 -1.0000 3001789 1573911023.90 151.5165 60.0010 32.0000 1.9539 1.9636 408.3717 410.8175 0.3751 -1.0000 -1.0000 3001859 1573911024.00 151.5165 60.0010 32.0000 1.9542 1.9638 408.3861 410.8343 0.3752 -1.0000 -1.0000 3001919 1573911024.10 151.5165 60.0010 32.0000 1.9549 1.9645 408.2726 410.7185 0.3750 -1.0000 -1.0000 3001989 1573911024.20 151.4452 60.0010 32.0000 1.9549 1.9645 408.0195 410.4634 0.3749 -1.0000 -1.0000 3002059 1573911024.30 151.4452 60.0010 32.0000 1.9540 1.9636 408.3375 410.7827 0.3749 -1.0000 -1.0000 3002189 1573911024.40 151.4452 60.0010 32.0000 1.9525 1.9621 408.3856 410.8309 0.3747 -1.0000 -1.0000 3002249 1573911024.50 151.4452 60.0010 32.0000 1.9526 1.9622 408.4853 410.9325 0.3751 -1.0000 -1.0000 3002319 1573911024.60 151.4452 60.0010 32.0000 1.9534 1.9631 408.5138 410.9621 0.3751 -1.0000 -1.0000 3002379 1573911024.70 151.4655 60.0016 32.0000 1.9543 1.9639 408.1745 410.6190 0.3749 -1.0000 -1.0000 3002449 1573911024.80 151.4655 60.0016 32.0000 1.9549 1.9645 407.9740 410.4166 0.3748 -1.0000 -1.0000 3002518 1573911024.90 151.4655 60.0016 32.0000 1.9535 1.9631 408.2059 410.6502 0.3749 -1.0000 -1.0000 3002578 1573911025.00 151.4655 60.0016 32.0000 1.9535 1.9631 408.3582 410.8051 0.3751 -1.0000 -1.0000 3002649 1573911025.10 151.4655 60.0016 32.0000 1.9541 1.9637 408.1319 410.5768 0.3749 -1.0000 -1.0000 3002718 1573911025.20 151.4655 60.0016 32.0000 1.9547 1.9643 408.0202 410.4623 0.3747 -1.0000 -1.0000 3002779 1573911025.30 151.5904 60.0016 32.0000 1.9545 1.9641 408.3045 410.7468 0.3745 -1.0000 -1.0000 3002838 1573911025.40 151.5904 60.0016 32.0000 1.9533 1.9629 408.5208 410.9663 0.3746 -1.0000 -1.0000 3002928 1573911025.50 151.5904 60.0016 32.0000 1.9536 1.9632 408.3428 410.7873 0.3749 -1.0000 -1.0000 3002988 1573911025.60 151.5904 60.0016 32.0000 1.9539 1.9635 408.1434 410.5870 0.3749 -1.0000 -1.0000 3003048 1573911025.70 151.5904 60.0016 32.0000 1.9557 1.9653 408.1664 410.6101 0.3747 -1.0000 -1.0000 3003118 1573911025.80 151.3622 60.0016 32.0000 1.9535 1.9631 408.3795 410.8232 0.3746 -1.0000 -1.0000 3003188 1573911025.90 151.3622 60.0016 32.0000 1.9527 1.9623 408.3550 410.7984 0.3746 -1.0000 -1.0000 3003468 1573911026.00 151.3622 60.0016 32.0000 1.9521 1.9617 408.4958 410.9410 0.3747 -1.0000 -1.0000 3003538 1573911026.10 151.3622 60.0016 32.0000 1.9534 1.9630 407.9788 410.4222 0.3749 -1.0000 -1.0000 3003598 1573911026.20 151.3622 60.0016 32.0000 1.9562 1.9658 408.1448 410.5883 0.3749 -1.0000 -1.0000 3003668 1573911026.30 151.3622 60.0016 32.0000 1.9541 1.9637 408.3476 410.7929 0.3747 -1.0000 -1.0000 3003738 1573911026.40 151.3808 60.0016 32.0000 1.9538 1.9634 408.4934 410.9406 0.3750 -1.0000 -1.0000 3003928 1573911026.50 151.6571 60.0016 32.0000 1.9539 1.9635 408.0554 410.4977 0.3746 -1.0000 -1.0000 3004008 1573911026.60 151.6571 60.0016 32.0000 1.9547 1.9643 408.0919 410.5334 0.3746 -1.0000 -1.0000 3004068 1573911026.70 151.6571 60.0016 32.0000 1.9544 1.9640 408.2815 410.7263 0.3748 -1.0000 -1.0000 3004128 1573911026.80 151.6571 60.0016 32.0000 1.9533 1.9629 408.4255 410.8692 0.3747 -1.0000 -1.0000 3004198 1573911026.90 151.6571 60.0016 32.0000 1.9529 1.9625 408.3550 410.7996 0.3747 -1.0000 -1.0000 3004478 1573911027.00 151.5171 60.0016 32.0000 1.9543 1.9639 408.5183 410.9666 0.3751 -1.0000 -1.0000 3004538 1573911027.10 151.5171 60.0016 32.0000 1.9553 1.9649 408.1872 410.6323 0.3750 -1.0000 -1.0000 3004618 1573911027.20 151.5171 60.0016 32.0000 1.9541 1.9637 408.3110 410.7563 0.3749 -1.0000 -1.0000 3004678 1573911027.30 151.5171 60.0016 32.0000 1.9528 1.9625 408.4858 410.9335 0.3751 -1.0000 -1.0000 3004738 1573911027.40 151.5171 60.0016 32.0000 1.9531 1.9627 408.4943 410.9411 0.3750 -1.0000 -1.0000 3004948 1573911027.50 151.5171 60.0016 32.0000 1.9533 1.9629 408.4849 410.9315 0.3749 -1.0000 -1.0000 3005007 1573911027.60 151.6230 60.0016 32.0000 1.9542 1.9638 408.1663 410.6113 0.3750 -1.0000 -1.0000 3005078 1573911027.70 151.6230 60.0016 32.0000 1.9550 1.9646 408.0770 410.5210 0.3749 -1.0000 -1.0000 3005148 1573911027.80 151.6230 60.0016 32.0000 1.9549 1.9645 408.0120 410.4558 0.3749 -1.0000 -1.0000 3005207 1573911027.90 151.6230 60.0016 32.0000 1.9537 1.9634 408.2622 410.7068 0.3748 -1.0000 -1.0000 3005708 1573911028.00 151.6230 60.0016 32.0000 1.9535 1.9631 408.5631 411.0092 0.3748 -1.0000 -1.0000 3005768 1573911028.10 151.6054 60.0016 32.0000 1.9546 1.9642 408.5162 410.9621 0.3748 -1.0000 -1.0000 3005827 1573911028.20 151.5367 60.0016 32.0000 1.9548 1.9644 408.1277 410.5701 0.3745 -1.0000 -1.0000 3005898 1573911028.30 151.5367 60.0016 32.0000 1.9548 1.9644 408.5006 410.9441 0.3744 -1.0000 -1.0000 3005968 1573911028.40 151.5367 60.0016 32.0000 1.9533 1.9629 408.6193 411.0610 0.3742 -1.0000 -1.0000 3006197 1573911028.50 151.5367 60.0016 32.0000 1.9535 1.9631 408.5079 410.9506 0.3743 -1.0000 -1.0000 3006267 1573911028.60 151.5367 60.0016 32.0000 1.9542 1.9638 408.1705 410.6101 0.3741 -1.0000 -1.0000 3006327 1573911028.70 151.5959 60.0016 32.0000 1.9543 1.9639 407.9894 410.4274 0.3740 -1.0000 -1.0000 3006397 1573911028.80 151.5959 60.0016 32.0000 1.9546 1.9642 408.2693 410.7081 0.3739 -1.0000 -1.0000 3006467 1573911028.90 151.5959 60.0016 32.0000 1.9550 1.9646 408.3716 410.8114 0.3740 -1.0000 -1.0000 3006527 1573911029.00 151.5959 60.0016 32.0000 1.9537 1.9633 408.5175 410.9578 0.3740 -1.0000 -1.0000 3006717 1573911029.10 151.5959 60.0016 32.0000 1.9555 1.9651 408.2972 410.7364 0.3740 -1.0000 -1.0000 3006787 1573911029.20 151.5925 60.0016 32.0000 1.9545 1.9640 408.1471 410.5840 0.3737 -1.0000 -1.0000 3006857 1573911029.30 151.5691 60.0016 32.0000 1.9538 1.9634 408.3709 410.8088 0.3738 -1.0000 -1.0000 3006917 1573911029.40 151.5691 60.0016 32.0000 1.9535 1.9631 408.3185 410.7573 0.3739 -1.0000 -1.0000 3006987 1573911029.50 151.5691 60.0016 32.0000 1.9541 1.9637 408.0421 410.4783 0.3737 -1.0000 -1.0000 3007047 1573911029.60 151.5691 60.0016 32.0000 1.9542 1.9638 408.2516 410.6874 0.3735 -1.0000 -1.0000 3007107 1573911029.70 151.5691 60.0016 32.0000 1.9544 1.9640 408.4570 410.8947 0.3736 -1.0000 -1.0000 3007187 1573911029.80 151.7567 59.9976 32.0000 1.9543 1.9639 408.4944 410.9325 0.3737 -1.0000 -1.0000 3007247 1573911029.90 151.7567 59.9976 32.0000 1.9538 1.9634 408.5282 410.9660 0.3735 -1.0000 -1.0000 3007317 1573911030.00 151.7567 59.9976 32.0000 1.9553 1.9649 408.3586 410.7968 0.3738 -1.0000 -1.0000 3007447 1573911030.10 151.7567 59.9976 32.0000 1.9549 1.9645 408.1366 410.5729 0.3736 -1.0000 -1.0000 3007507 1573911030.20 151.7567 59.9976 32.0000 1.9543 1.9638 408.3387 410.7759 0.3736 -1.0000 -1.0000 3007577 1573911030.30 151.7567 59.9976 32.0000 1.9527 1.9622 408.7583 411.1962 0.3735 -1.0000 -1.0000 3007647 1573911030.40 151.7567 59.9976 32.0000 1.9540 1.9635 408.4708 410.9101 0.3739 -1.0000 -1.0000 3007707 1573911030.50 151.6439 59.9976 32.0000 1.9541 1.9637 408.2722 410.7094 0.3736 -1.0000 -1.0000 3008196 1573911030.60 151.6055 59.9976 32.0000 1.9534 1.9630 408.4361 410.8727 0.3735 -1.0000 -1.0000 3008256 1573911030.70 151.6055 59.9976 32.0000 1.9527 1.9622 408.6333 411.0706 0.3734 -1.0000 -1.0000 3008316 1573911030.80 151.6055 59.9976 32.0000 1.9542 1.9638 408.3175 410.7563 0.3738 -1.0000 -1.0000 3008396 1573911030.90 151.6055 59.9976 32.0000 1.9540 1.9636 408.0224 410.4562 0.3734 -1.0000 -1.0000 3008456 1573911031.00 151.6055 59.9976 32.0000 1.9553 1.9649 408.3128 410.7480 0.3734 -1.0000 -1.0000 3008516 1573911031.10 151.5368 59.9976 32.0000 1.9529 1.9625 408.3995 410.8350 0.3733 -1.0000 -1.0000 3008596 1573911031.20 151.5368 59.9976 32.0000 1.9520 1.9616 408.5338 410.9711 0.3736 -1.0000 -1.0000 3008656 1573911031.30 151.5368 59.9976 32.0000 1.9534 1.9630 408.4666 410.9045 0.3736 -1.0000 -1.0000 3008716 1573911031.40 151.5368 59.9976 32.0000 1.9542 1.9638 408.1284 410.5646 0.3737 -1.0000 -1.0000 3008786 1573911031.50 151.5368 59.9976 32.0000 1.9550 1.9646 408.1156 410.5515 0.3736 -1.0000 -1.0000 3008926 1573911031.60 151.4287 59.9976 32.0000 1.9539 1.9635 408.5584 410.9974 0.3738 -1.0000 -1.0000 3008986 1573911031.70 151.3600 59.9976 32.0000 1.9525 1.9621 408.3892 410.8284 0.3738 -1.0000 -1.0000 3009056 1573911031.80 151.3600 59.9976 32.0000 1.9543 1.9638 408.0786 410.5141 0.3736 -1.0000 -1.0000 3009126 1573911031.90 151.3600 59.9976 32.0000 1.9527 1.9623 407.9983 410.4339 0.3737 -1.0000 -1.0000 3009196 1573911032.00 151.3600 59.9976 32.0000 1.9525 1.9621 408.3251 410.7613 0.3734 -1.0000 -1.0000 3009256 1573911032.10 151.3600 59.9976 32.0000 1.9533 1.9628 408.3494 410.7864 0.3737 -1.0000 -1.0000 3009955 1573911032.20 151.5124 59.9976 32.0000 1.9540 1.9636 408.4719 410.9094 0.3735 -1.0000 -1.0000 3010025 1573911032.30 151.5124 59.9976 32.0000 1.9542 1.9638 408.6455 411.0834 0.3735 -1.0000 -1.0000 3010085 1573911032.40 151.5124 59.9976 32.0000 1.9560 1.9656 408.1762 410.6142 0.3737 -1.0000 -1.0000 3010185 1573911032.50 151.5124 59.9976 32.0000 1.9553 1.9649 408.1613 410.5965 0.3736 -1.0000 -1.0000 3010255 1573911032.60 151.5124 59.9976 32.0000 1.9541 1.9637 408.0881 410.5221 0.3734 -1.0000 -1.0000 3010315 1573911032.70 151.5218 59.9976 32.0000 1.9536 1.9632 408.6889 411.1264 0.3733 -1.0000 -1.0000 3010385 1573911032.80 151.5391 59.9976 32.0000 1.9541 1.9637 408.5691 411.0069 0.3737 -1.0000 -1.0000 3010455 1573911032.90 151.5391 59.9976 32.0000 1.9539 1.9635 408.2104 410.6457 0.3734 -1.0000 -1.0000 3010515 1573911033.00 151.5391 59.9976 32.0000 1.9539 1.9635 408.1651 410.5997 0.3734 -1.0000 -1.0000 3010585 1573911033.10 151.5391 59.9976 32.0000 1.9543 1.9639 408.3613 410.7979 0.3736 -1.0000 -1.0000 3010685 1573911033.20 151.5391 59.9976 32.0000 1.9535 1.9631 408.5590 410.9975 0.3736 -1.0000 -1.0000 3010745 1573911033.30 151.4017 59.9976 32.0000 1.9531 1.9626 408.5908 411.0287 0.3736 -1.0000 -1.0000 3010805 1573911033.40 151.4017 59.9976 32.0000 1.9540 1.9636 408.2347 410.6716 0.3737 -1.0000 -1.0000 3010875 1573911033.50 151.4017 59.9976 32.0000 1.9542 1.9637 407.9568 410.3923 0.3737 -1.0000 -1.0000 3010945 1573911033.60 151.4017 59.9976 32.0000 1.9544 1.9640 407.9797 410.4156 0.3738 -1.0000 -1.0000 3011315 1573911033.70 151.4017 59.9976 32.0000 1.9537 1.9633 408.2835 410.7202 0.3737 -1.0000 -1.0000 3011395 1573911033.80 151.3899 59.9976 32.0000 1.9531 1.9627 408.6197 411.0604 0.3740 -1.0000 -1.0000 3011455 1573911033.90 151.3866 59.9976 32.0000 1.9539 1.9635 408.4033 410.8441 0.3742 -1.0000 -1.0000 3011524 1573911034.00 151.3866 59.9976 32.0000 1.9538 1.9634 408.3143 410.7548 0.3741 -1.0000 -1.0000 3011594 1573911034.10 151.3866 59.9976 32.0000 1.9553 1.9649 408.1960 410.6352 0.3741 -1.0000 -1.0000 3011675 1573911034.20 151.3866 59.9976 32.0000 1.9535 1.9631 408.2902 410.7312 0.3743 -1.0000 -1.0000 3011755 1573911034.30 151.3866 59.9976 32.0000 1.9537 1.9633 408.4841 410.9257 0.3743 -1.0000 -1.0000 3011814 1573911034.40 151.6251 59.9976 32.0000 1.9539 1.9635 408.5975 411.0409 0.3744 -1.0000 -1.0000 3011874 1573911034.50 151.6251 59.9976 32.0000 1.9541 1.9637 408.4591 410.9023 0.3743 -1.0000 -1.0000 3011944 1573911034.60 151.6251 59.9976 32.0000 1.9540 1.9636 408.1162 410.5551 0.3742 -1.0000 -1.0000 3012224 1573911034.70 151.6251 59.9976 32.0000 1.9548 1.9644 408.2123 410.6521 0.3742 -1.0000 -1.0000 3012284 1573911034.80 151.6251 59.9976 32.0000 1.9538 1.9634 408.3958 410.8381 0.3743 -1.0000 -1.0000 3012364 1573911034.90 151.6251 59.9976 32.0000 1.9534 1.9630 408.4881 410.9300 0.3742 -1.0000 -1.0000 3012434 1573911035.00 151.5049 59.9975 32.0000 1.9547 1.9643 408.0801 410.5197 0.3743 -1.0000 -1.0000 3012494 1573911035.10 151.5049 59.9975 32.0000 1.9552 1.9648 408.2141 410.6545 0.3742 -1.0000 -1.0000 3012944 1573911035.20 151.5049 59.9975 32.0000 1.9523 1.9619 408.2996 410.7396 0.3741 -1.0000 -1.0000 3013004 1573911035.30 151.5049 59.9975 32.0000 1.9534 1.9630 408.4979 410.9403 0.3743 -1.0000 -1.0000 3013064 1573911035.40 151.5049 59.9975 32.0000 1.9548 1.9644 408.5521 410.9957 0.3745 -1.0000 -1.0000 3013144 1573911035.50 151.7159 59.9975 32.0000 1.9558 1.9654 408.2625 410.7049 0.3745 -1.0000 -1.0000 3013204 1573911035.60 151.7188 59.9975 32.0000 1.9560 1.9656 408.4151 410.8584 0.3745 -1.0000 -1.0000 3013264 1573911035.70 151.7188 59.9975 32.0000 1.9527 1.9623 408.4986 410.9422 0.3745 -1.0000 -1.0000 3013344 1573911035.80 151.7188 59.9975 32.0000 1.9541 1.9637 408.6774 411.1240 0.3749 -1.0000 -1.0000 3013404 1573911035.90 151.7188 59.9975 32.0000 1.9548 1.9644 408.4706 410.9158 0.3746 -1.0000 -1.0000 3013474 1573911036.00 151.7188 59.9975 32.0000 1.9547 1.9643 408.2505 410.6914 0.3741 -1.0000 -1.0000 3013544 1573911036.10 151.4593 59.9975 32.0000 1.9544 1.9640 408.4954 410.9366 0.3742 -1.0000 -1.0000 3013724 1573911036.20 151.4593 59.9975 32.0000 1.9527 1.9623 408.4945 410.9359 0.3741 -1.0000 -1.0000 3013794 1573911036.30 151.4593 59.9975 32.0000 1.9540 1.9636 408.4418 410.8837 0.3743 -1.0000 -1.0000 3013854 1573911036.40 151.4593 59.9975 32.0000 1.9543 1.9639 408.1279 410.5703 0.3745 -1.0000 -1.0000 3013924 1573911036.50 151.4593 59.9975 32.0000 1.9566 1.9662 408.1440 410.5837 0.3742 -1.0000 -1.0000 3013994 1573911036.60 151.6299 59.9975 32.0000 1.9549 1.9645 408.2587 410.6983 0.3740 -1.0000 -1.0000 3014054 1573911036.70 151.6299 59.9975 32.0000 1.9542 1.9638 408.6213 411.0626 0.3741 -1.0000 -1.0000 3014184 1573911036.80 151.6299 59.9975 32.0000 1.9538 1.9634 408.4366 410.8802 0.3746 -1.0000 -1.0000 3014264 1573911036.90 151.6299 59.9975 32.0000 1.9550 1.9646 408.0887 410.5280 0.3741 -1.0000 -1.0000 3014323 1573911037.00 151.6299 59.9975 32.0000 1.9525 1.9620 408.2806 410.7202 0.3742 -1.0000 -1.0000 3014383 1573911037.10 151.6299 59.9975 32.0000 1.9535 1.9631 408.4407 410.8831 0.3744 -1.0000 -1.0000 3014453 1573911037.20 151.3947 59.9975 32.0000 1.9533 1.9629 408.1776 410.6180 0.3743 -1.0000 -1.0000 3014784 1573911037.30 151.3947 59.9975 32.0000 1.9546 1.9642 408.1518 410.5934 0.3744 -1.0000 -1.0000 3014843 1573911037.40 151.3947 59.9975 32.0000 1.9533 1.9629 408.0608 410.5012 0.3744 -1.0000 -1.0000 3014913 1573911037.50 151.3947 59.9975 32.0000 1.9535 1.9631 408.4089 410.8512 0.3744 -1.0000 -1.0000 3014973 1573911037.60 151.3947 59.9975 32.0000 1.9523 1.9619 408.3540 410.7973 0.3745 -1.0000 -1.0000 3015043 1573911037.70 151.3947 59.9975 32.0000 1.9522 1.9618 408.4209 410.8649 0.3746 -1.0000 -1.0000 3015263 1573911037.80 151.6200 59.9975 32.0000 1.9535 1.9631 408.5345 410.9808 0.3749 -1.0000 -1.0000 3015323 1573911037.90 151.6200 59.9975 32.0000 1.9550 1.9646 408.1895 410.6336 0.3747 -1.0000 -1.0000 3015393 1573911038.00 151.6200 59.9975 32.0000 1.9552 1.9648 408.0409 410.4816 0.3744 -1.0000 -1.0000 3015453 1573911038.10 151.6200 59.9975 32.0000 1.9538 1.9634 408.3593 410.8024 0.3746 -1.0000 -1.0000 3015513 1573911038.20 151.6200 59.9975 32.0000 1.9551 1.9647 408.4491 410.8933 0.3746 -1.0000 -1.0000 3015713 1573911038.30 151.5458 59.9975 32.0000 1.9546 1.9642 408.1238 410.5658 0.3746 -1.0000 -1.0000 3015773 1573911038.40 151.5458 59.9975 32.0000 1.9544 1.9640 408.0706 410.5130 0.3745 -1.0000 -1.0000 3015843 1573911038.50 151.5458 59.9975 32.0000 1.9526 1.9622 408.3088 410.7510 0.3745 -1.0000 -1.0000 3015913 1573911038.60 151.5458 59.9975 32.0000 1.9523 1.9619 408.5189 410.9585 0.3739 -1.0000 -1.0000 3015973 1573911038.70 151.5458 59.9975 32.0000 1.9520 1.9616 408.4390 410.8804 0.3742 -1.0000 -1.0000 3016193 1573911038.80 151.5458 59.9975 32.0000 1.9542 1.9638 408.6085 411.0484 0.3737 -1.0000 -1.0000 3016273 1573911038.90 151.6219 59.9975 32.0000 1.9555 1.9650 408.0330 410.4688 0.3736 -1.0000 -1.0000 3016333 1573911039.00 151.6219 59.9975 32.0000 1.9555 1.9651 408.1098 410.5444 0.3735 -1.0000 -1.0000 3016393 1573911039.10 151.6219 59.9975 32.0000 1.9553 1.9649 408.2281 410.6633 0.3733 -1.0000 -1.0000 3016472 1573911039.20 151.6219 59.9975 32.0000 1.9532 1.9627 408.3602 410.7924 0.3729 -1.0000 -1.0000 3016532 1573911039.30 151.6219 59.9975 32.0000 1.9530 1.9625 408.4646 410.8978 0.3729 -1.0000 -1.0000 3017462 1573911039.40 151.6219 59.9975 32.0000 1.9536 1.9632 408.0042 410.4328 0.3727 -1.0000 -1.0000 3017532 1573911039.50 151.5460 59.9973 32.0000 1.9540 1.9636 408.0696 410.4994 0.3727 -1.0000 -1.0000 3017592 1573911039.60 151.4954 59.9971 32.0000 1.9545 1.9641 408.3001 410.7299 0.3725 -1.0000 -1.0000 3017652 1573911039.70 151.4954 59.9971 32.0000 1.9530 1.9626 408.4361 410.8667 0.3727 -1.0000 -1.0000 3017732 1573911039.80 151.4954 59.9971 32.0000 1.9539 1.9635 408.5985 411.0296 0.3723 -1.0000 -1.0000 3017792 1573911039.90 151.4954 59.9971 32.0000 1.9549 1.9645 408.3070 410.7382 0.3726 -1.0000 -1.0000 3017862 1573911040.00 151.4954 59.9971 32.0000 1.9549 1.9645 408.0171 410.4439 0.3724 -1.0000 -1.0000 3017932 1573911040.10 151.5103 59.9971 32.0000 1.9528 1.9623 408.1724 410.6013 0.3725 -1.0000 -1.0000 3017992 1573911040.20 151.5103 59.9971 32.0000 1.9531 1.9626 408.4046 410.8324 0.3723 -1.0000 -1.0000 3018062 1573911040.30 151.5103 59.9971 32.0000 1.9525 1.9621 408.4779 410.9083 0.3725 -1.0000 -1.0000 3018301 1573911040.40 151.5103 59.9971 32.0000 1.9542 1.9637 408.2466 410.6753 0.3724 -1.0000 -1.0000 3018372 1573911040.50 151.5103 59.9971 32.0000 1.9541 1.9636 408.1156 410.5433 0.3725 -1.0000 -1.0000 3018441 1573911040.60 151.3328 59.9971 32.0000 1.9557 1.9653 408.1875 410.6169 0.3725 -1.0000 -1.0000 3018511 1573911040.70 151.3121 59.9971 32.0000 1.9525 1.9621 408.6679 411.1011 0.3728 -1.0000 -1.0000 3018572 1573911040.80 151.5633 59.9971 32.0000 1.9533 1.9628 408.4694 410.9013 0.3728 -1.0000 -1.0000 3018651 1573911040.90 151.5921 59.9971 32.0000 1.9529 1.9625 408.4662 410.8989 0.3728 -1.0000 -1.0000 3018711 1573911041.00 151.5921 59.9971 32.0000 1.9543 1.9639 408.0107 410.4416 0.3729 -1.0000 -1.0000 3018771 1573911041.10 151.5921 59.9971 32.0000 1.9567 1.9663 408.2625 410.6936 0.3728 -1.0000 -1.0000 3018851 1573911041.20 151.5921 59.9971 32.0000 1.9546 1.9641 408.3713 410.8035 0.3728 -1.0000 -1.0000 3018911 1573911041.30 151.5921 59.9971 32.0000 1.9538 1.9634 408.5551 410.9883 0.3728 -1.0000 -1.0000 3018971 1573911041.40 151.5921 59.9971 32.0000 1.9545 1.9641 408.4700 410.9040 0.3731 -1.0000 -1.0000 3019051 1573911041.50 151.5921 59.9971 32.0000 1.9545 1.9641 407.9962 410.4276 0.3731 -1.0000 -1.0000 3019111 1573911041.60 151.5921 59.9971 32.0000 1.9545 1.9641 407.9600 410.3914 0.3731 -1.0000 -1.0000 3019171 1573911041.70 151.5284 59.9971 32.0000 1.9538 1.9634 408.2758 410.7080 0.3729 -1.0000 -1.0000 3019241 1573911041.80 151.5284 59.9971 32.0000 1.9526 1.9621 408.4874 410.9206 0.3730 -1.0000 -1.0000 3019311 1573911041.90 151.5284 59.9971 32.0000 1.9541 1.9636 408.5964 411.0326 0.3733 -1.0000 -1.0000 3019381 1573911042.00 151.5284 59.9971 32.0000 1.9536 1.9632 408.4911 410.9250 0.3730 -1.0000 -1.0000 3019441 1573911042.10 151.5284 59.9971 32.0000 1.9553 1.9649 408.2508 410.6839 0.3731 -1.0000 -1.0000 3019501 1573911042.20 151.5284 59.9971 32.0000 1.9549 1.9645 407.9493 410.3780 0.3726 -1.0000 -1.0000 3019581 1573911042.30 151.3209 59.9971 32.0000 1.9546 1.9642 408.2190 410.6504 0.3729 -1.0000 -1.0000 3020471 1573911042.40 151.3209 59.9971 32.0000 1.9521 1.9617 408.3490 410.7816 0.3729 -1.0000 -1.0000 3020531 1573911042.50 151.3209 59.9971 32.0000 1.9528 1.9624 408.5146 410.9471 0.3727 -1.0000 -1.0000 3020610 1573911042.60 151.3209 59.9971 32.0000 1.9538 1.9634 408.3788 410.8102 0.3728 -1.0000 -1.0000 3020671 1573911042.70 151.3209 59.9971 32.0000 1.9552 1.9648 408.3993 410.8294 0.3724 -1.0000 -1.0000 3020740 1573911042.80 151.4244 59.9971 32.0000 1.9547 1.9643 408.1256 410.5532 0.3724 -1.0000 -1.0000 3020891 1573911042.90 151.5439 59.9971 32.0000 1.9543 1.9638 408.3786 410.8072 0.3722 -1.0000 -1.0000 3020950 1573911043.00 151.5439 59.9971 32.0000 1.9535 1.9630 408.4056 410.8337 0.3723 -1.0000 -1.0000 3021020 1573911043.10 151.5439 59.9971 32.0000 1.9514 1.9610 408.5611 410.9907 0.3721 -1.0000 -1.0000 3021090 1573911043.20 151.5439 59.9971 32.0000 1.9537 1.9632 408.3497 410.7759 0.3719 -1.0000 -1.0000 3021160 1573911043.30 151.5439 59.9971 32.0000 1.9550 1.9645 408.2416 410.6692 0.3722 -1.0000 -1.0000 3021220 1573911043.40 151.4586 59.9971 32.0000 1.9556 1.9652 408.1641 410.5904 0.3722 -1.0000 -1.0000 3021290 1573911043.50 151.4473 59.9971 32.0000 1.9547 1.9642 408.1329 410.5567 0.3718 -1.0000 -1.0000 3021360 1573911043.60 151.2998 59.9971 32.0000 1.9524 1.9619 408.6402 411.0665 0.3717 -1.0000 -1.0000 3021420 1573911043.70 151.2998 59.9971 32.0000 1.9545 1.9640 408.4741 410.9001 0.3719 -1.0000 -1.0000 3021490 1573911043.80 151.2998 59.9971 32.0000 1.9554 1.9650 408.3334 410.7579 0.3717 -1.0000 -1.0000 3021550 1573911043.90 151.2998 59.9971 32.0000 1.9544 1.9640 408.1764 410.6006 0.3717 -1.0000 -1.0000 3022210 1573911044.00 151.2998 59.9971 32.0000 1.9535 1.9630 408.3393 410.7646 0.3719 -1.0000 -1.0000 3022270 1573911044.10 151.2998 59.9971 32.0000 1.9527 1.9622 408.4111 410.8366 0.3718 -1.0000 -1.0000 3022330 1573911044.20 151.2998 59.9971 32.0000 1.9523 1.9618 408.4837 410.9098 0.3718 -1.0000 -1.0000 3022410 1573911044.30 151.2998 59.9971 32.0000 1.9542 1.9637 408.5417 410.9687 0.3720 -1.0000 -1.0000 3022470 1573911044.40 151.2998 59.9971 32.0000 1.9554 1.9649 408.4123 410.8399 0.3721 -1.0000 -1.0000 3022529 1573911044.50 151.4202 59.9971 32.0000 1.9546 1.9642 408.2018 410.6281 0.3720 -1.0000 -1.0000 3022609 1573911044.60 151.4202 59.9971 32.0000 1.9551 1.9646 408.1117 410.5334 0.3715 -1.0000 -1.0000 3022670 1573911044.70 151.4202 59.9971 32.0000 1.9549 1.9644 408.5727 410.9988 0.3718 -1.0000 -1.0000 3022729 1573911044.80 151.4202 59.9971 32.0000 1.9537 1.9632 408.6858 411.1144 0.3720 -1.0000 -1.0000 3022799 1573911044.90 151.4202 59.9971 32.0000 1.9551 1.9647 408.5499 410.9780 0.3721 -1.0000 -1.0000 3022869 1573911045.00 151.4202 59.9971 32.0000 1.9568 1.9664 408.1975 410.6237 0.3721 -1.0000 -1.0000 3022929 1573911045.10 151.4588 59.9986 32.0000 1.9553 1.9649 408.1053 410.5310 0.3721 -1.0000 -1.0000 3022999 1573911045.20 151.4705 59.9991 32.0000 1.9552 1.9648 408.3407 410.7689 0.3723 -1.0000 -1.0000 3023059 1573911045.30 151.4705 59.9991 32.0000 1.9533 1.9628 408.5503 410.9823 0.3727 -1.0000 -1.0000 3023129 1573911045.40 151.4705 59.9991 32.0000 1.9531 1.9627 408.4956 410.9279 0.3728 -1.0000 -1.0000 3023489 1573911045.50 151.4705 59.9991 32.0000 1.9538 1.9633 408.4235 410.8570 0.3730 -1.0000 -1.0000 3023549 1573911045.60 151.4705 59.9991 32.0000 1.9547 1.9643 408.1962 410.6292 0.3732 -1.0000 -1.0000 3023609 1573911045.70 151.4705 59.9991 32.0000 1.9551 1.9646 408.2518 410.6850 0.3730 -1.0000 -1.0000 3023689 1573911045.80 151.4705 59.9991 32.0000 1.9542 1.9638 408.6566 411.0916 0.3732 -1.0000 -1.0000 3023749 1573911045.90 151.4705 59.9991 32.0000 1.9543 1.9639 408.5548 410.9898 0.3731 -1.0000 -1.0000 3023819 1573911046.00 151.4705 59.9991 32.0000 1.9540 1.9635 408.4171 410.8510 0.3729 -1.0000 -1.0000 3023889 1573911046.10 151.4705 59.9991 32.0000 1.9529 1.9625 408.0264 410.4572 0.3730 -1.0000 -1.0000 3023949 1573911046.20 151.4705 59.9991 32.0000 1.9535 1.9630 408.4060 410.8382 0.3728 -1.0000 -1.0000 3024019 1573911046.30 151.4705 59.9991 32.0000 1.9514 1.9609 408.4671 410.8998 0.3728 -1.0000 -1.0000 3024079 1573911046.40 151.7885 59.9991 32.0000 1.9519 1.9614 408.4647 410.8970 0.3729 -1.0000 -1.0000 3024149 1573911046.50 151.7885 59.9991 32.0000 1.9540 1.9636 408.4251 410.8595 0.3731 -1.0000 -1.0000 3024219 1573911046.60 151.7885 59.9991 32.0000 1.9561 1.9657 408.2919 410.7249 0.3731 -1.0000 -1.0000 3024279 1573911046.70 151.7885 59.9991 32.0000 1.9556 1.9652 408.1173 410.5520 0.3733 -1.0000 -1.0000 3024349 1573911046.80 151.7885 59.9991 32.0000 1.9531 1.9627 408.3444 410.7783 0.3733 -1.0000 -1.0000 3024418 1573911046.90 151.7885 59.9991 32.0000 1.9540 1.9635 408.3407 410.7774 0.3737 -1.0000 -1.0000 3024708 1573911047.00 151.7885 59.9991 32.0000 1.9554 1.9650 407.9867 410.4212 0.3735 -1.0000 -1.0000 3024768 1573911047.10 151.7885 59.9991 32.0000 1.9558 1.9653 408.1185 410.5541 0.3737 -1.0000 -1.0000 3024838 1573911047.20 151.7885 59.9991 32.0000 1.9542 1.9637 408.4490 410.8879 0.3739 -1.0000 -1.0000 3024898 1573911047.30 151.7885 59.9991 32.0000 1.9537 1.9633 408.4313 410.8699 0.3738 -1.0000 -1.0000 3024968 1573911047.40 151.7885 59.9991 32.0000 1.9540 1.9636 408.4005 410.8397 0.3738 -1.0000 -1.0000 3025038 1573911047.50 151.6917 59.9991 32.0000 1.9551 1.9647 408.4091 410.8483 0.3739 -1.0000 -1.0000 3025238 1573911047.60 151.6689 59.9991 32.0000 1.9558 1.9654 408.2398 410.6782 0.3741 -1.0000 -1.0000 3025298 1573911047.70 151.6689 59.9991 32.0000 1.9540 1.9636 408.2979 410.7375 0.3739 -1.0000 -1.0000 3025368 1573911047.80 151.6689 59.9991 32.0000 1.9513 1.9609 408.4462 410.8859 0.3740 -1.0000 -1.0000 3025428 1573911047.90 151.6689 59.9991 32.0000 1.9523 1.9618 408.3416 410.7822 0.3741 -1.0000 -1.0000 3025508 1573911048.00 151.6689 59.9991 32.0000 1.9562 1.9658 408.2766 410.7158 0.3740 -1.0000 -1.0000 3026208 1573911048.10 151.6546 59.9991 32.0000 1.9554 1.9650 408.1374 410.5778 0.3742 -1.0000 -1.0000 3026278 1573911048.20 151.5016 59.9991 32.0000 1.9562 1.9658 408.1409 410.5783 0.3737 -1.0000 -1.0000 3026348 1573911048.30 151.5016 59.9991 32.0000 1.9538 1.9634 408.5192 410.9587 0.3738 -1.0000 -1.0000 3026408 1573911048.40 151.5016 59.9991 32.0000 1.9524 1.9620 408.5838 411.0231 0.3736 -1.0000 -1.0000 3026468 1573911048.50 151.5016 59.9991 32.0000 1.9533 1.9629 408.4632 410.8986 0.3732 -1.0000 -1.0000 3026548 1573911048.60 151.5016 59.9991 32.0000 1.9551 1.9647 408.3986 410.8350 0.3735 -1.0000 -1.0000 3026607 1573911048.70 151.7959 59.9991 32.0000 1.9540 1.9636 408.0552 410.4900 0.3736 -1.0000 -1.0000 3026668 1573911048.80 151.8169 59.9991 32.0000 1.9557 1.9653 408.1487 410.5840 0.3735 -1.0000 -1.0000 3026737 1573911048.90 151.8169 59.9991 32.0000 1.9550 1.9646 408.3125 410.7479 0.3734 -1.0000 -1.0000 3026807 1573911049.00 151.8169 59.9991 32.0000 1.9539 1.9635 408.3622 410.7979 0.3734 -1.0000 -1.0000 3026877 1573911049.10 151.8169 59.9991 32.0000 1.9559 1.9655 408.3390 410.7739 0.3732 -1.0000 -1.0000 3026948 1573911049.20 151.8169 59.9991 32.0000 1.9550 1.9646 408.1879 410.6211 0.3733 -1.0000 -1.0000 3027017 1573911049.30 151.8169 59.9991 32.0000 1.9526 1.9622 408.5717 411.0089 0.3734 -1.0000 -1.0000 3027077 1573911049.40 151.5175 59.9991 32.0000 1.9524 1.9619 408.3344 410.7697 0.3734 -1.0000 -1.0000 3027147 1573911049.50 151.5175 59.9970 32.0000 1.9538 1.9634 408.2746 410.7085 0.3731 -1.0000 -1.0000 3027207 1573911049.60 151.6499 59.9969 32.0000 1.9557 1.9653 408.1593 410.5933 0.3734 -1.0000 -1.0000 3027267 1573911049.70 151.6499 59.9969 32.0000 1.9549 1.9644 408.1903 410.6264 0.3737 -1.0000 -1.0000 3027417 1573911049.80 151.6499 59.9969 32.0000 1.9535 1.9631 408.6679 411.1084 0.3739 -1.0000 -1.0000 3027507 1573911049.90 151.6499 59.9969 32.0000 1.9528 1.9623 408.7040 411.1439 0.3737 -1.0000 -1.0000 3027577 1573911050.00 151.6499 59.9969 32.0000 1.9541 1.9637 408.5518 410.9911 0.3738 -1.0000 -1.0000 3027707 1573911050.10 151.6499 59.9969 32.0000 1.9550 1.9646 408.3014 410.7397 0.3738 -1.0000 -1.0000 3027767 1573911050.20 151.6499 59.9969 32.0000 1.9538 1.9634 408.4904 410.9280 0.3735 -1.0000 -1.0000 3027837 1573911050.30 151.6499 59.9969 32.0000 1.9533 1.9629 408.4902 410.9270 0.3735 -1.0000 -1.0000 3027897 1573911050.40 151.6499 59.9969 32.0000 1.9529 1.9625 408.3046 410.7406 0.3735 -1.0000 -1.0000 3027967 1573911050.50 151.6499 59.9969 32.0000 1.9531 1.9627 408.1887 410.6233 0.3734 -1.0000 -1.0000 3028507 1573911050.60 151.3028 59.9969 32.0000 1.9534 1.9630 408.0940 410.5279 0.3734 -1.0000 -1.0000 3028567 1573911050.70 151.3028 59.9969 32.0000 1.9528 1.9624 408.1026 410.5368 0.3734 -1.0000 -1.0000 3028627 1573911050.80 151.3028 59.9969 32.0000 1.9528 1.9624 408.1159 410.5501 0.3734 -1.0000 -1.0000 3028707 1573911050.90 151.3028 59.9969 32.0000 1.9527 1.9623 408.5577 410.9969 0.3738 -1.0000 -1.0000 3028767 1573911051.00 151.3028 59.9969 32.0000 1.9528 1.9624 408.5282 410.9658 0.3735 -1.0000 -1.0000 3028827 1573911051.10 151.3028 59.9969 32.0000 1.9548 1.9644 408.4948 410.9321 0.3737 -1.0000 -1.0000 3028907 1573911051.20 151.6566 59.9969 32.0000 1.9531 1.9627 408.3984 410.8352 0.3734 -1.0000 -1.0000 3028967 1573911051.30 151.6566 59.9969 32.0000 1.9540 1.9635 408.4352 410.8710 0.3733 -1.0000 -1.0000 3029027 1573911051.40 151.6566 59.9969 32.0000 1.9562 1.9657 408.2664 410.7013 0.3734 -1.0000 -1.0000 3029107 1573911051.50 151.6566 59.9969 32.0000 1.9549 1.9645 408.3166 410.7520 0.3733 -1.0000 -1.0000 3029167 1573911051.60 151.6566 59.9969 32.0000 1.9543 1.9638 408.3850 410.8184 0.3729 -1.0000 -1.0000 3029237 1573911051.70 151.7355 59.9969 32.0000 1.9543 1.9638 408.5177 410.9524 0.3732 -1.0000 -1.0000 3029306 1573911051.80 151.7355 59.9969 32.0000 1.9529 1.9625 408.6983 411.1341 0.3730 -1.0000 -1.0000 3029377 1573911051.90 151.7355 59.9969 32.0000 1.9535 1.9630 408.4821 410.9150 0.3729 -1.0000 -1.0000 3029447 1573911052.00 151.7355 59.9969 32.0000 1.9561 1.9657 408.2725 410.7048 0.3729 -1.0000 -1.0000 3029506 1573911052.10 151.7355 59.9969 32.0000 1.9550 1.9645 408.2669 410.6977 0.3728 -1.0000 -1.0000 3030216 1573911052.20 151.7355 59.9969 32.0000 1.9542 1.9638 408.3031 410.7353 0.3729 -1.0000 -1.0000 3030286 1573911052.30 151.7355 59.9969 32.0000 1.9551 1.9647 408.6048 411.0385 0.3728 -1.0000 -1.0000 3030356 1573911052.40 151.7355 59.9969 32.0000 1.9557 1.9653 408.1784 410.6086 0.3727 -1.0000 -1.0000 3030416 1573911052.50 151.7355 59.9969 32.0000 1.9562 1.9657 408.1651 410.5958 0.3728 -1.0000 -1.0000 3030486 1573911052.60 151.7355 59.9969 32.0000 1.9539 1.9635 408.4869 410.9212 0.3729 -1.0000 -1.0000 3030546 1573911052.70 151.7355 59.9969 32.0000 1.9528 1.9623 408.5387 410.9712 0.3727 -1.0000 -1.0000 3030616 1573911052.80 151.7255 59.9969 32.0000 1.9535 1.9630 408.5401 410.9746 0.3732 -1.0000 -1.0000 3030686 1573911052.90 151.3741 59.9969 32.0000 1.9549 1.9645 408.4680 410.9034 0.3730 -1.0000 -1.0000 3030746 1573911053.00 151.3741 59.9969 32.0000 1.9556 1.9652 408.1830 410.6142 0.3729 -1.0000 -1.0000 3030806 1573911053.10 151.3741 59.9969 32.0000 1.9537 1.9633 408.0811 410.5108 0.3727 -1.0000 -1.0000 3030906 1573911053.20 151.3741 59.9969 32.0000 1.9542 1.9638 408.3580 410.7892 0.3727 -1.0000 -1.0000 3030986 1573911053.30 151.3741 59.9969 32.0000 1.9536 1.9632 408.5987 411.0326 0.3729 -1.0000 -1.0000 3031046 1573911053.40 151.4686 59.9969 32.0000 1.9549 1.9645 408.1758 410.6077 0.3729 -1.0000 -1.0000 3031126 1573911053.50 151.4359 59.9969 32.0000 1.9549 1.9645 408.0670 410.4970 0.3727 -1.0000 -1.0000 3031186 1573911053.60 151.4359 59.9969 32.0000 1.9538 1.9633 408.3051 410.7370 0.3728 -1.0000 -1.0000 3031246 1573911053.70 151.4359 59.9969 32.0000 1.9522 1.9617 408.4662 410.8975 0.3727 -1.0000 -1.0000 3031326 1573911053.80 151.4359 59.9969 32.0000 1.9524 1.9619 408.3828 410.8148 0.3728 -1.0000 -1.0000 3031386 1573911053.90 151.4359 59.9969 32.0000 1.9537 1.9632 408.2494 410.6803 0.3727 -1.0000 -1.0000 3031456 1573911054.00 151.4359 59.9969 32.0000 1.9542 1.9638 408.3221 410.7528 0.3726 -1.0000 -1.0000 3031516 1573911054.10 151.4359 59.9969 32.0000 1.9542 1.9637 408.2017 410.6337 0.3728 -1.0000 -1.0000 3032235 1573911054.20 151.4359 59.9969 32.0000 1.9523 1.9619 408.3284 410.7562 0.3723 -1.0000 -1.0000 3032305 1573911054.30 151.4359 59.9969 32.0000 1.9515 1.9611 408.5350 410.9662 0.3725 -1.0000 -1.0000 3032376 1573911054.40 151.4359 59.9969 32.0000 1.9519 1.9614 408.4728 410.9013 0.3723 -1.0000 -1.0000 3032435 1573911054.50 151.4359 59.9969 32.0000 1.9544 1.9640 408.1769 410.6049 0.3723 -1.0000 -1.0000 3032505 1573911054.60 151.5095 59.9962 32.0000 1.9551 1.9646 408.2796 410.7070 0.3722 -1.0000 -1.0000 3032576 1573911054.70 151.5109 59.9962 32.0000 1.9527 1.9623 408.5004 410.9305 0.3724 -1.0000 -1.0000 3032635 1573911054.80 151.5109 59.9962 32.0000 1.9520 1.9616 408.4843 410.9138 0.3722 -1.0000 -1.0000 3032705 1573911054.90 151.5109 59.9962 32.0000 1.9530 1.9625 408.2988 410.7251 0.3720 -1.0000 -1.0000 3032765 1573911055.00 151.5109 59.9962 32.0000 1.9544 1.9640 408.0228 410.4468 0.3719 -1.0000 -1.0000 3032835 1573911055.10 151.4956 59.9962 32.0000 1.9553 1.9648 408.0790 410.5052 0.3723 -1.0000 -1.0000 3032905 1573911055.20 151.4358 59.9962 32.0000 1.9524 1.9619 408.4085 410.8361 0.3721 -1.0000 -1.0000 3032965 1573911055.30 151.4358 59.9962 32.0000 1.9527 1.9623 408.5536 410.9836 0.3724 -1.0000 -1.0000 3033035 1573911055.40 151.4358 59.9962 32.0000 1.9537 1.9633 408.5893 411.0215 0.3727 -1.0000 -1.0000 3033105 1573911055.50 151.4358 59.9962 32.0000 1.9532 1.9627 408.4195 410.8499 0.3724 -1.0000 -1.0000 3033165 1573911055.60 151.4358 59.9962 32.0000 1.9542 1.9638 408.0607 410.4870 0.3723 -1.0000 -1.0000 3033235 1573911055.70 151.4358 59.9962 32.0000 1.9531 1.9626 408.4440 410.8755 0.3728 -1.0000 -1.0000 3033475 1573911055.80 151.4358 59.9962 32.0000 1.9529 1.9624 408.7588 411.1906 0.3725 -1.0000 -1.0000 3033535 1573911055.90 151.4358 59.9962 32.0000 1.9551 1.9647 408.5011 410.9325 0.3725 -1.0000 -1.0000 3033605 1573911056.00 151.4358 59.9962 32.0000 1.9545 1.9640 408.2398 410.6685 0.3724 -1.0000 -1.0000 3033675 1573911056.10 151.4358 59.9962 32.0000 1.9548 1.9644 408.1925 410.6198 0.3723 -1.0000 -1.0000 3033735 1573911056.20 151.4358 59.9962 32.0000 1.9531 1.9626 408.3276 410.7546 0.3720 -1.0000 -1.0000 3034135 1573911056.30 151.4358 59.9962 32.0000 1.9537 1.9632 408.4983 410.9270 0.3722 -1.0000 -1.0000 3034195 1573911056.40 151.6303 59.9962 32.0000 1.9557 1.9652 408.1966 410.6239 0.3723 -1.0000 -1.0000 3034255 1573911056.50 151.6303 59.9962 32.0000 1.9558 1.9653 408.2080 410.6361 0.3724 -1.0000 -1.0000 3034335 1573911056.60 151.6303 59.9962 32.0000 1.9553 1.9648 408.2512 410.6770 0.3720 -1.0000 -1.0000 3034395 1573911056.70 151.6303 59.9962 32.0000 1.9534 1.9629 408.5973 411.0268 0.3722 -1.0000 -1.0000 3034465 1573911056.80 151.6303 59.9962 32.0000 1.9536 1.9631 408.4725 410.9001 0.3720 -1.0000 -1.0000 3034534 1573911056.90 151.6303 59.9962 32.0000 1.9544 1.9639 408.3398 410.7667 0.3719 -1.0000 -1.0000 3034594 1573911057.00 151.6272 59.9962 32.0000 1.9551 1.9646 408.2115 410.6361 0.3719 -1.0000 -1.0000 3034665 1573911057.10 151.5056 59.9962 32.0000 1.9551 1.9647 408.3387 410.7640 0.3718 -1.0000 -1.0000 3034734 1573911057.20 151.5056 59.9962 32.0000 1.9533 1.9628 408.5649 410.9921 0.3720 -1.0000 -1.0000 3034794 1573911057.30 151.5056 59.9962 32.0000 1.9530 1.9626 408.6508 411.0800 0.3721 -1.0000 -1.0000 3034854 1573911057.40 151.5056 59.9962 32.0000 1.9543 1.9638 408.1530 410.5770 0.3718 -1.0000 -1.0000 3034934 1573911057.50 151.5056 59.9962 32.0000 1.9520 1.9615 408.1427 410.5690 0.3723 -1.0000 -1.0000 3034994 1573911057.60 151.5865 59.9962 32.0000 1.9539 1.9634 408.2925 410.7161 0.3716 -1.0000 -1.0000 3035054 1573911057.70 151.5865 59.9962 32.0000 1.9523 1.9618 408.4907 410.9177 0.3720 -1.0000 -1.0000 3035494 1573911057.80 151.5865 59.9962 32.0000 1.9527 1.9622 408.3843 410.8117 0.3721 -1.0000 -1.0000 3035554 1573911057.90 151.5865 59.9962 32.0000 1.9548 1.9643 408.4047 410.8338 0.3722 -1.0000 -1.0000 3035634 1573911058.00 151.5865 59.9962 32.0000 1.9536 1.9632 408.2080 410.6332 0.3720 -1.0000 -1.0000 3035734 1573911058.10 151.6163 59.9962 32.0000 1.9511 1.9606 408.4042 410.8316 0.3721 -1.0000 -1.0000 3035804 1573911058.20 151.6646 59.9962 32.0000 1.9541 1.9637 408.7648 411.1966 0.3723 -1.0000 -1.0000 3035984 1573911058.30 151.6646 59.9962 32.0000 1.9539 1.9635 408.6758 411.1061 0.3724 -1.0000 -1.0000 3036044 1573911058.40 151.6646 59.9962 32.0000 1.9562 1.9657 408.5439 410.9749 0.3725 -1.0000 -1.0000 3036104 1573911058.50 151.6646 59.9962 32.0000 1.9564 1.9659 408.0868 410.5150 0.3725 -1.0000 -1.0000 3036184 1573911058.60 151.6646 59.9962 32.0000 1.9551 1.9646 408.4729 410.9029 0.3724 -1.0000 -1.0000 3036244 1573911058.70 151.6646 59.9962 32.0000 1.9528 1.9623 408.4316 410.8620 0.3725 -1.0000 -1.0000 3036314 1573911058.80 151.5388 59.9962 32.0000 1.9536 1.9632 408.5139 410.9452 0.3726 -1.0000 -1.0000 3036494 1573911058.90 151.5278 59.9962 32.0000 1.9561 1.9657 408.3094 410.7406 0.3728 -1.0000 -1.0000 3036554 1573911059.00 151.5278 59.9962 32.0000 1.9546 1.9642 408.1915 410.6213 0.3727 -1.0000 -1.0000 3036623 1573911059.10 151.5278 59.9962 32.0000 1.9543 1.9639 408.2683 410.6992 0.3727 -1.0000 -1.0000 3036693 1573911059.20 151.5278 59.9962 32.0000 1.9544 1.9639 408.5030 410.9361 0.3729 -1.0000 -1.0000 3036753 1573911059.30 151.5129 59.9962 32.0000 1.9533 1.9628 408.6616 411.0938 0.3727 -1.0000 -1.0000 3037183 1573911059.40 151.4271 59.9962 32.0000 1.9548 1.9643 408.4688 410.9016 0.3728 -1.0000 -1.0000 3037263 1573911059.50 151.4271 59.9962 32.0000 1.9549 1.9645 408.1759 410.6074 0.3729 -1.0000 -1.0000 3037323 1573911059.60 151.4271 59.9962 32.0000 1.9534 1.9629 408.2580 410.6892 0.3728 -1.0000 -1.0000 3037383 1573911059.70 151.4271 59.9962 32.0000 1.9529 1.9624 408.5084 410.9415 0.3729 -1.0000 -1.0000 3037463 1573911059.80 151.4271 59.9962 32.0000 1.9520 1.9616 408.4334 410.8669 0.3730 -1.0000 -1.0000 3037733 1573911059.90 151.4625 59.9978 32.0000 1.9521 1.9617 408.4394 410.8728 0.3729 -1.0000 -1.0000 3037813 1573911060.00 151.4625 59.9978 32.0000 1.9546 1.9642 408.1748 410.6065 0.3730 -1.0000 -1.0000 3037873 1573911060.10 151.4625 59.9978 32.0000 1.9543 1.9638 408.2823 410.7143 0.3728 -1.0000 -1.0000 3037943 1573911060.20 151.4625 59.9978 32.0000 1.9540 1.9635 408.2130 410.6439 0.3728 -1.0000 -1.0000 3038023 1573911060.30 151.4625 59.9978 32.0000 1.9532 1.9628 408.4502 410.8840 0.3731 -1.0000 -1.0000 3038193 1573911060.40 151.4625 59.9978 32.0000 1.9541 1.9637 408.6005 411.0364 0.3732 -1.0000 -1.0000 3038253 1573911060.50 151.5012 59.9978 32.0000 1.9540 1.9635 408.4977 410.9323 0.3731 -1.0000 -1.0000 3038333 1573911060.60 151.5012 59.9978 32.0000 1.9544 1.9640 408.1855 410.6184 0.3731 -1.0000 -1.0000 3038393 1573911060.70 151.5012 59.9978 32.0000 1.9545 1.9640 408.4026 410.8352 0.3728 -1.0000 -1.0000 3038453 1573911060.80 151.5012 59.9978 32.0000 1.9548 1.9643 408.4859 410.9192 0.3730 -1.0000 -1.0000 3038743 1573911060.90 151.5012 59.9978 32.0000 1.9545 1.9641 408.6591 411.0965 0.3734 -1.0000 -1.0000 3038802 1573911061.00 151.5012 59.9978 32.0000 1.9540 1.9636 408.4112 410.8467 0.3733 -1.0000 -1.0000 3038873 1573911061.10 151.2415 59.9978 32.0000 1.9542 1.9638 408.2446 410.6783 0.3732 -1.0000 -1.0000 3038942 1573911061.20 151.2415 59.9978 32.0000 1.9532 1.9627 408.1259 410.5581 0.3730 -1.0000 -1.0000 3039002 1573911061.30 151.2415 59.9978 32.0000 1.9547 1.9642 408.2262 410.6604 0.3734 -1.0000 -1.0000 3039202 1573911061.40 151.2415 59.9978 32.0000 1.9536 1.9632 408.3465 410.7824 0.3734 -1.0000 -1.0000 3039272 1573911061.50 151.2415 59.9978 32.0000 1.9527 1.9622 408.4992 410.9346 0.3732 -1.0000 -1.0000 3039332 1573911061.60 151.2415 59.9978 32.0000 1.9525 1.9621 408.5898 411.0268 0.3734 -1.0000 -1.0000 3039402 1573911061.70 151.5872 59.9978 32.0000 1.9529 1.9625 408.5997 411.0364 0.3734 -1.0000 -1.0000 3039472 1573911061.80 151.5872 59.9978 32.0000 1.9547 1.9643 408.2820 410.7178 0.3735 -1.0000 -1.0000 3039532 1573911061.90 151.5872 59.9978 32.0000 1.9546 1.9641 408.1267 410.5617 0.3734 -1.0000 -1.0000 3039602 1573911062.00 151.5872 59.9978 32.0000 1.9548 1.9644 408.2157 410.6504 0.3734 -1.0000 -1.0000 3039672 1573911062.10 151.5872 59.9978 32.0000 1.9541 1.9637 408.4395 410.8768 0.3736 -1.0000 -1.0000 3039732 1573911062.20 151.3889 59.9978 32.0000 1.9529 1.9625 408.4734 410.9121 0.3737 -1.0000 -1.0000 3039802 1573911062.30 151.3889 59.9978 32.0000 1.9552 1.9648 408.2175 410.6540 0.3736 -1.0000 -1.0000 3040002 1573911062.40 151.3889 59.9978 32.0000 1.9536 1.9632 408.1478 410.5834 0.3735 -1.0000 -1.0000 3040062 1573911062.50 151.3889 59.9978 32.0000 1.9529 1.9625 408.3966 410.8329 0.3734 -1.0000 -1.0000 3040132 1573911062.60 151.3889 59.9978 32.0000 1.9531 1.9627 408.7055 411.1449 0.3737 -1.0000 -1.0000 3040222 1573911062.70 151.3889 59.9978 32.0000 1.9515 1.9611 408.4819 410.9211 0.3738 -1.0000 -1.0000 3040282 1573911062.80 151.3190 59.9978 32.0000 1.9537 1.9633 408.1817 410.6191 0.3738 -1.0000 -1.0000 3040362 1573911062.90 151.3190 59.9978 32.0000 1.9537 1.9633 408.1772 410.6146 0.3738 -1.0000 -1.0000 3040422 1573911063.00 151.3190 59.9978 32.0000 1.9531 1.9626 408.0704 410.5063 0.3737 -1.0000 -1.0000 3040482 1573911063.10 151.3190 59.9978 32.0000 1.9529 1.9625 408.0963 410.5333 0.3739 -1.0000 -1.0000 3040552 1573911063.20 151.3190 59.9978 32.0000 1.9529 1.9625 408.3150 410.7530 0.3738 -1.0000 -1.0000 3040622 1573911063.30 151.3190 59.9978 32.0000 1.9524 1.9619 408.6237 411.0653 0.3740 -1.0000 -1.0000 3040682 1573911063.40 151.4543 59.9978 32.0000 1.9527 1.9622 408.4370 410.8767 0.3739 -1.0000 -1.0000 3040992 1573911063.50 151.4543 59.9978 32.0000 1.9546 1.9641 408.2368 410.6763 0.3740 -1.0000 -1.0000 3041052 1573911063.60 151.4543 59.9978 32.0000 1.9552 1.9648 408.1619 410.5997 0.3739 -1.0000 -1.0000 3041112 1573911063.70 151.4543 59.9978 32.0000 1.9536 1.9632 408.2827 410.7212 0.3739 -1.0000 -1.0000 3041192 1573911063.80 151.4543 59.9978 32.0000 1.9535 1.9631 408.4507 410.8924 0.3742 -1.0000 -1.0000 3041252 1573911063.90 151.3793 59.9978 32.0000 1.9539 1.9634 408.3973 410.8391 0.3743 -1.0000 -1.0000 3041452 1573911064.00 151.3607 59.9978 32.0000 1.9534 1.9630 408.4613 410.9010 0.3739 -1.0000 -1.0000 3041521 1573911064.10 151.3607 59.9978 32.0000 1.9535 1.9631 408.1424 410.5810 0.3741 -1.0000 -1.0000 3041582 1573911064.20 151.3607 59.9978 32.0000 1.9539 1.9635 408.1164 410.5545 0.3739 -1.0000 -1.0000 3041652 1573911064.30 151.3607 59.9978 32.0000 1.9530 1.9626 408.3932 410.8329 0.3740 -1.0000 -1.0000 3041721 1573911064.40 151.3607 59.9978 32.0000 1.9548 1.9644 408.5943 411.0370 0.3743 -1.0000 -1.0000 3042001 1573911064.50 151.7242 59.9978 32.0000 1.9542 1.9638 408.4643 410.9077 0.3745 -1.0000 -1.0000 3042071 1573911064.60 151.7242 59.9978 32.0000 1.9562 1.9658 408.2944 410.7345 0.3741 -1.0000 -1.0000 3042131 1573911064.70 151.7242 59.9978 32.0000 1.9564 1.9660 408.1194 410.5591 0.3743 -1.0000 -1.0000 3042201 1573911064.80 151.7242 59.9978 32.0000 1.9555 1.9651 408.0716 410.5098 0.3741 -1.0000 -1.0000 3042271 1573911064.90 151.7242 59.9978 32.0000 1.9548 1.9644 408.4321 410.8731 0.3740 -1.0000 -1.0000 3042491 1573911065.00 151.7242 59.9978 32.0000 1.9533 1.9629 408.5993 411.0418 0.3743 -1.0000 -1.0000 3042561 1573911065.10 151.7066 59.9971 32.0000 1.9553 1.9649 408.4399 410.8822 0.3743 -1.0000 -1.0000 3042631 1573911065.20 151.7066 59.9971 32.0000 1.9531 1.9627 408.1966 410.6357 0.3739 -1.0000 -1.0000 3042691 1573911065.30 151.7066 59.9971 32.0000 1.9544 1.9639 407.9094 410.3452 0.3739 -1.0000 -1.0000 3042751 1573911065.40 151.7066 59.9971 32.0000 1.9524 1.9620 408.7571 411.2004 0.3741 -1.0000 -1.0000 3043001 1573911065.50 151.7066 59.9971 32.0000 1.9522 1.9617 408.3209 410.7610 0.3741 -1.0000 -1.0000 3043061 1573911065.60 151.6859 59.9971 32.0000 1.9536 1.9632 408.2772 410.7170 0.3742 -1.0000 -1.0000 3043131 1573911065.70 151.5825 59.9971 32.0000 1.9548 1.9644 408.1168 410.5581 0.3745 -1.0000 -1.0000 3043201 1573911065.80 151.5825 59.9971 32.0000 1.9540 1.9636 408.1472 410.5879 0.3743 -1.0000 -1.0000 3043261 1573911065.90 151.5825 59.9971 32.0000 1.9533 1.9629 408.2973 410.7372 0.3741 -1.0000 -1.0000 3043720 1573911066.00 151.5825 59.9971 32.0000 1.9527 1.9623 408.4387 410.8784 0.3739 -1.0000 -1.0000 3043781 1573911066.10 151.5825 59.9971 32.0000 1.9537 1.9633 408.5160 410.9582 0.3743 -1.0000 -1.0000 3043840 1573911066.20 151.4160 59.9971 32.0000 1.9544 1.9640 408.4689 410.9116 0.3743 -1.0000 -1.0000 3043920 1573911066.30 151.4160 59.9971 32.0000 1.9539 1.9635 408.0620 410.4995 0.3739 -1.0000 -1.0000 3043981 1573911066.40 151.4160 59.9971 32.0000 1.9540 1.9636 408.1501 410.5891 0.3741 -1.0000 -1.0000 3044211 1573911066.50 151.4160 59.9971 32.0000 1.9545 1.9641 408.6015 411.0433 0.3742 -1.0000 -1.0000 3044291 1573911066.60 151.4160 59.9971 32.0000 1.9529 1.9625 408.6633 411.1063 0.3743 -1.0000 -1.0000 3044351 1573911066.70 151.4107 59.9971 32.0000 1.9561 1.9657 408.2609 410.7027 0.3744 -1.0000 -1.0000 3044411 1573911066.80 151.4045 59.9971 32.0000 1.9550 1.9646 408.1630 410.6021 0.3740 -1.0000 -1.0000 3044481 1573911066.90 151.4045 59.9971 32.0000 1.9539 1.9635 408.3088 410.7488 0.3740 -1.0000 -1.0000 3044551 1573911067.00 151.4045 59.9971 32.0000 1.9537 1.9633 408.4815 410.9220 0.3741 -1.0000 -1.0000 3044610 1573911067.10 151.4045 59.9971 32.0000 1.9535 1.9631 408.3406 410.7819 0.3743 -1.0000 -1.0000 3044681 1573911067.20 151.4045 59.9971 32.0000 1.9539 1.9635 408.1857 410.6234 0.3738 -1.0000 -1.0000 3044751 1573911067.30 151.4045 59.9971 32.0000 1.9557 1.9653 408.1169 410.5544 0.3740 -1.0000 -1.0000 3044810 1573911067.40 151.4035 59.9971 32.0000 1.9548 1.9644 408.2256 410.6642 0.3740 -1.0000 -1.0000 3044881 1573911067.50 151.4035 59.9971 32.0000 1.9521 1.9617 408.2896 410.7298 0.3741 -1.0000 -1.0000 3044940 1573911067.60 151.4035 59.9971 32.0000 1.9529 1.9625 408.4474 410.8875 0.3739 -1.0000 -1.0000 3045010 1573911067.70 151.4035 59.9971 32.0000 1.9539 1.9634 408.3470 410.7848 0.3738 -1.0000 -1.0000 3045080 1573911067.80 151.4035 59.9971 32.0000 1.9526 1.9622 408.1190 410.5574 0.3739 -1.0000 -1.0000 3045140 1573911067.90 151.4549 59.9971 32.0000 1.9534 1.9630 408.2786 410.7174 0.3740 -1.0000 -1.0000 3045220 1573911068.00 151.5151 59.9971 32.0000 1.9519 1.9615 408.5545 410.9949 0.3740 -1.0000 -1.0000 3045280 1573911068.10 151.5151 59.9971 32.0000 1.9528 1.9624 408.6786 411.1208 0.3741 -1.0000 -1.0000 3045340 1573911068.20 151.5151 59.9971 32.0000 1.9537 1.9633 408.3072 410.7478 0.3742 -1.0000 -1.0000 3045410 1573911068.30 151.5151 59.9971 32.0000 1.9552 1.9648 408.1360 410.5757 0.3742 -1.0000 -1.0000 3045480 1573911068.40 151.5151 59.9971 32.0000 1.9532 1.9628 408.4235 410.8654 0.3744 -1.0000 -1.0000 3045540 1573911068.50 151.6482 59.9971 32.0000 1.9530 1.9626 408.5242 410.9695 0.3746 -1.0000 -1.0000 3046240 1573911068.60 151.6482 59.9971 32.0000 1.9529 1.9625 408.4823 410.9259 0.3746 -1.0000 -1.0000 3046300 1573911068.70 151.6482 59.9971 32.0000 1.9547 1.9643 408.1574 410.5998 0.3746 -1.0000 -1.0000 3046360 1573911068.80 151.6482 59.9971 32.0000 1.9540 1.9636 408.2623 410.7049 0.3745 -1.0000 -1.0000 3046440 1573911068.90 151.6482 59.9971 32.0000 1.9530 1.9626 408.3829 410.8258 0.3744 -1.0000 -1.0000 3046499 1573911069.00 151.6207 59.9971 32.0000 1.9534 1.9630 408.5426 410.9857 0.3744 -1.0000 -1.0000 3046560 1573911069.10 151.4420 59.9971 32.0000 1.9522 1.9618 408.4784 410.9231 0.3746 -1.0000 -1.0000 3046629 1573911069.20 151.4420 59.9971 32.0000 1.9545 1.9641 408.3826 410.8272 0.3749 -1.0000 -1.0000 3046699 1573911069.30 151.4420 59.9971 32.0000 1.9548 1.9645 408.1628 410.6067 0.3747 -1.0000 -1.0000 3046760 1573911069.40 151.4420 59.9971 32.0000 1.9536 1.9632 408.3333 410.7751 0.3742 -1.0000 -1.0000 3046829 1573911069.50 151.4420 59.9971 32.0000 1.9534 1.9630 408.5303 410.9752 0.3748 -1.0000 -1.0000 3046959 1573911069.60 151.5367 59.9989 32.0000 1.9526 1.9622 408.5675 411.0127 0.3746 -1.0000 -1.0000 3047039 1573911069.70 151.5367 59.9989 32.0000 1.9540 1.9636 408.2918 410.7362 0.3749 -1.0000 -1.0000 3047119 1573911069.80 151.5367 59.9989 32.0000 1.9539 1.9635 408.1061 410.5501 0.3749 -1.0000 -1.0000 3047179 1573911069.90 151.5367 59.9989 32.0000 1.9524 1.9620 408.4907 410.9377 0.3750 -1.0000 -1.0000 3047249 1573911070.00 151.5367 59.9989 32.0000 1.9532 1.9628 408.4766 410.9230 0.3749 -1.0000 -1.0000 3047719 1573911070.10 151.5367 59.9989 32.0000 1.9534 1.9630 408.3056 410.7499 0.3748 -1.0000 -1.0000 3047779 1573911070.20 151.5746 59.9989 32.0000 1.9541 1.9637 408.1732 410.6174 0.3748 -1.0000 -1.0000 3047859 1573911070.30 151.6195 59.9989 32.0000 1.9547 1.9643 408.1857 410.6317 0.3752 -1.0000 -1.0000 3047919 1573911070.40 151.6195 59.9989 32.0000 1.9538 1.9634 408.2241 410.6680 0.3748 -1.0000 -1.0000 3047979 1573911070.50 151.6195 59.9989 32.0000 1.9532 1.9628 408.5008 410.9469 0.3748 -1.0000 -1.0000 3048219 1573911070.60 151.6195 59.9989 32.0000 1.9529 1.9625 408.5008 410.9482 0.3751 -1.0000 -1.0000 3048279 1573911070.70 151.6195 59.9989 32.0000 1.9536 1.9632 408.3820 410.8269 0.3749 -1.0000 -1.0000 3048349 1573911070.80 151.4084 59.9989 32.0000 1.9529 1.9625 408.2509 410.6969 0.3751 -1.0000 -1.0000 3048419 1573911070.90 151.4084 59.9989 32.0000 1.9542 1.9638 408.2049 410.6501 0.3750 -1.0000 -1.0000 3048479 1573911071.00 151.4084 59.9989 32.0000 1.9526 1.9622 408.1588 410.6058 0.3753 -1.0000 -1.0000 3048539 1573911071.10 151.4084 59.9989 32.0000 1.9534 1.9631 408.1767 410.6232 0.3752 -1.0000 -1.0000 3048619 1573911071.20 151.4084 59.9989 32.0000 1.9516 1.9612 408.2453 410.6893 0.3749 -1.0000 -1.0000 3048679 1573911071.30 151.4598 59.9989 32.0000 1.9526 1.9622 408.3550 410.8025 0.3751 -1.0000 -1.0000 3048739 1573911071.40 151.4598 59.9989 32.0000 1.9521 1.9617 408.3651 410.8129 0.3752 -1.0000 -1.0000 3048809 1573911071.50 151.4598 59.9989 32.0000 1.9534 1.9631 408.4198 410.8677 0.3753 -1.0000 -1.0000 3048879 1573911071.60 151.4598 59.9989 32.0000 1.9533 1.9630 408.3532 410.8024 0.3754 -1.0000 -1.0000 3048939 1573911071.70 151.4598 59.9989 32.0000 1.9532 1.9629 407.9427 410.3884 0.3753 -1.0000 -1.0000 3049009 1573911071.80 151.4598 59.9989 32.0000 1.9530 1.9626 408.2657 410.7132 0.3753 -1.0000 -1.0000 3049069 1573911071.90 151.4594 59.9989 32.0000 1.9521 1.9617 408.2950 410.7416 0.3751 -1.0000 -1.0000 3049149 1573911072.00 151.3791 59.9989 32.0000 1.9532 1.9628 408.2795 410.7264 0.3752 -1.0000 -1.0000 3049209 1573911072.10 151.3791 59.9989 32.0000 1.9528 1.9624 408.4890 410.9373 0.3752 -1.0000 -1.0000 3049499 1573911072.20 151.3791 59.9989 32.0000 1.9534 1.9630 408.5408 410.9898 0.3753 -1.0000 -1.0000 3049569 1573911072.30 151.3791 59.9989 32.0000 1.9536 1.9632 408.4269 410.8747 0.3751 -1.0000 -1.0000 3049628 1573911072.40 151.3791 59.9989 32.0000 1.9525 1.9621 408.3761 410.8221 0.3749 -1.0000 -1.0000 3049699 1573911072.50 151.3101 59.9989 32.0000 1.9526 1.9622 408.3615 410.8093 0.3753 -1.0000 -1.0000 3049769 1573911072.60 151.2618 59.9989 32.0000 1.9532 1.9628 408.2218 410.6681 0.3751 -1.0000 -1.0000 3050028 1573911072.70 151.2618 59.9989 32.0000 1.9526 1.9622 408.2270 410.6734 0.3752 -1.0000 -1.0000 3050088 1573911072.80 151.2618 59.9989 32.0000 1.9527 1.9623 408.0895 410.5355 0.3752 -1.0000 -1.0000 3050158 1573911072.90 151.2618 59.9989 32.0000 1.9536 1.9632 408.1940 410.6407 0.3752 -1.0000 -1.0000 3050218 1573911073.00 151.2618 59.9989 32.0000 1.9527 1.9623 408.3867 410.8335 0.3750 -1.0000 -1.0000 3050288 1573911073.10 151.2618 59.9989 32.0000 1.9519 1.9615 408.4222 410.8705 0.3752 -1.0000 -1.0000 3050768 1573911073.20 151.2618 59.9989 32.0000 1.9524 1.9620 408.3222 410.7678 0.3749 -1.0000 -1.0000 3050838 1573911073.30 151.4762 59.9989 32.0000 1.9522 1.9618 408.5072 410.9556 0.3752 -1.0000 -1.0000 3050898 1573911073.40 151.4762 59.9989 32.0000 1.9533 1.9630 408.4683 410.9161 0.3750 -1.0000 -1.0000 3050988 1573911073.50 151.4762 59.9989 32.0000 1.9533 1.9630 408.4976 410.9474 0.3757 -1.0000 -1.0000 3051048 1573911073.60 151.4762 59.9989 32.0000 1.9536 1.9632 408.3304 410.7753 0.3749 -1.0000 -1.0000 3051108 1573911073.70 151.3963 59.9989 32.0000 1.9517 1.9613 408.3416 410.7866 0.3747 -1.0000 -1.0000 3051178 1573911073.80 151.3377 59.9989 32.0000 1.9523 1.9619 408.2930 410.7385 0.3750 -1.0000 -1.0000 3051238 1573911073.90 151.3377 59.9989 32.0000 1.9542 1.9638 408.1514 410.5935 0.3746 -1.0000 -1.0000 3051318 1573911074.00 151.3377 59.9989 32.0000 1.9534 1.9630 408.2196 410.6635 0.3748 -1.0000 -1.0000 3051378 1573911074.10 151.3377 59.9989 32.0000 1.9535 1.9631 408.2533 410.6970 0.3748 -1.0000 -1.0000 3051968 1573911074.20 151.3377 59.9989 32.0000 1.9540 1.9636 408.1441 410.5877 0.3747 -1.0000 -1.0000 3052048 1573911074.30 151.2343 59.9989 32.0000 1.9525 1.9621 408.2599 410.7036 0.3748 -1.0000 -1.0000 3052107 1573911074.40 151.2343 59.9989 32.0000 1.9525 1.9621 408.3484 410.7939 0.3747 -1.0000 -1.0000 3052177 1573911074.50 151.2343 59.9989 32.0000 1.9525 1.9621 408.4033 410.8482 0.3749 -1.0000 -1.0000 3052247 1573911074.60 151.2343 59.9989 32.0000 1.9520 1.9616 408.3901 410.8347 0.3747 -1.0000 -1.0000 3052307 1573911074.70 151.2343 59.9989 32.0000 1.9524 1.9620 408.4261 410.8714 0.3748 -1.0000 -1.0000 3052367 1573911074.80 151.4737 59.9998 32.0000 1.9525 1.9621 408.3298 410.7758 0.3751 -1.0000 -1.0000 3052447 1573911074.90 151.4821 59.9999 32.0000 1.9526 1.9622 408.3544 410.8022 0.3753 -1.0000 -1.0000 3052517 1573911075.00 151.4821 59.9999 32.0000 1.9528 1.9624 408.3006 410.7486 0.3754 -1.0000 -1.0000 3052577 1573911075.10 151.4821 59.9999 32.0000 1.9530 1.9627 408.3954 410.8453 0.3756 -1.0000 -1.0000 3052657 1573911075.20 151.4821 59.9999 32.0000 1.9543 1.9640 408.3136 410.7638 0.3755 -1.0000 -1.0000 3052717 1573911075.30 151.4821 59.9999 32.0000 1.9527 1.9624 408.3189 410.7680 0.3757 -1.0000 -1.0000 3052777 1573911075.40 151.4821 59.9999 32.0000 1.9534 1.9630 408.2342 410.6837 0.3756 -1.0000 -1.0000 3052847 1573911075.50 151.6856 59.9999 32.0000 1.9526 1.9622 408.6298 411.0814 0.3756 -1.0000 -1.0000 3052917 1573911075.60 151.6856 59.9999 32.0000 1.9538 1.9634 408.4597 410.9110 0.3757 -1.0000 -1.0000 3052977 1573911075.70 151.6856 59.9999 32.0000 1.9545 1.9642 408.4477 410.9002 0.3759 -1.0000 -1.0000 3053217 1573911075.80 151.6856 59.9999 32.0000 1.9546 1.9643 408.2004 410.6511 0.3758 -1.0000 -1.0000 3053277 1573911075.90 151.6856 59.9999 32.0000 1.9531 1.9627 408.1723 410.6202 0.3754 -1.0000 -1.0000 3053347 1573911076.00 151.4727 59.9999 32.0000 1.9527 1.9623 408.3722 410.8230 0.3758 -1.0000 -1.0000 3053417 1573911076.10 151.4727 59.9999 32.0000 1.9516 1.9613 408.4643 410.9150 0.3755 -1.0000 -1.0000 3053477 1573911076.20 151.4727 59.9999 32.0000 1.9538 1.9634 408.4887 410.9413 0.3759 -1.0000 -1.0000 3053847 1573911076.30 151.4727 59.9999 32.0000 1.9552 1.9649 408.3906 410.8425 0.3758 -1.0000 -1.0000 3053907 1573911076.40 151.4727 59.9999 32.0000 1.9541 1.9637 408.4924 410.9435 0.3756 -1.0000 -1.0000 3053977 1573911076.50 151.5438 59.9999 32.0000 1.9539 1.9636 408.6567 411.1111 0.3761 -1.0000 -1.0000 3054047 1573911076.60 151.6593 59.9999 32.0000 1.9535 1.9631 408.4775 410.9325 0.3762 -1.0000 -1.0000 3054106 1573911076.70 151.6593 59.9999 32.0000 1.9550 1.9647 408.2310 410.6855 0.3764 -1.0000 -1.0000 3054257 1573911076.80 151.6593 59.9999 32.0000 1.9554 1.9650 408.1320 410.5844 0.3762 -1.0000 -1.0000 3054336 1573911076.90 151.6593 59.9999 32.0000 1.9543 1.9640 408.2761 410.7308 0.3765 -1.0000 -1.0000 3054397 1573911077.00 151.6593 59.9999 32.0000 1.9533 1.9629 408.6129 411.0696 0.3765 -1.0000 -1.0000 3054456 1573911077.10 151.4480 59.9999 32.0000 1.9536 1.9632 408.5187 410.9774 0.3767 -1.0000 -1.0000 3054526 1573911077.20 151.4480 59.9999 32.0000 1.9539 1.9636 408.2349 410.6911 0.3767 -1.0000 -1.0000 3054706 1573911077.30 151.4480 59.9999 32.0000 1.9525 1.9622 408.1541 410.6106 0.3766 -1.0000 -1.0000 3054766 1573911077.40 151.4480 59.9999 32.0000 1.9526 1.9622 408.4889 410.9452 0.3766 -1.0000 -1.0000 3054836 1573911077.50 151.4480 59.9999 32.0000 1.9532 1.9628 408.5443 411.0029 0.3768 -1.0000 -1.0000 3054906 1573911077.60 151.5977 59.9999 32.0000 1.9536 1.9632 408.5559 411.0161 0.3770 -1.0000 -1.0000 3054967 1573911077.70 151.6427 59.9999 32.0000 1.9540 1.9637 408.1697 410.6271 0.3768 -1.0000 -1.0000 3055246 1573911077.80 151.6427 59.9999 32.0000 1.9550 1.9646 408.1498 410.6056 0.3766 -1.0000 -1.0000 3055316 1573911077.90 151.6427 59.9999 32.0000 1.9532 1.9628 408.3118 410.7687 0.3767 -1.0000 -1.0000 3055386 1573911078.00 151.6427 59.9999 32.0000 1.9528 1.9624 408.4631 410.9208 0.3767 -1.0000 -1.0000 3055456 1573911078.10 151.6413 59.9999 32.0000 1.9526 1.9623 408.2860 410.7449 0.3770 -1.0000 -1.0000 3055516 1573911078.20 151.5495 59.9999 32.0000 1.9534 1.9630 408.2469 410.7051 0.3769 -1.0000 -1.0000 3055726 1573911078.30 151.5495 59.9999 32.0000 1.9542 1.9639 408.0807 410.5385 0.3771 -1.0000 -1.0000 3055796 1573911078.40 151.5495 59.9999 32.0000 1.9546 1.9642 408.1589 410.6166 0.3768 -1.0000 -1.0000 3055866 1573911078.50 151.5495 59.9999 32.0000 1.9530 1.9627 408.3763 410.8333 0.3767 -1.0000 -1.0000 3055936 1573911078.60 151.5495 59.9999 32.0000 1.9518 1.9615 408.5345 410.9926 0.3767 -1.0000 -1.0000 3055996 1573911078.70 151.5495 59.9999 32.0000 1.9523 1.9619 408.4666 410.9257 0.3768 -1.0000 -1.0000 3056056 1573911078.80 151.5495 59.9999 32.0000 1.9560 1.9657 408.2907 410.7487 0.3770 -1.0000 -1.0000 3056246 1573911078.90 151.5506 59.9999 32.0000 1.9560 1.9657 408.0576 410.5135 0.3767 -1.0000 -1.0000 3056316 1573911079.00 151.5521 59.9999 32.0000 1.9551 1.9648 408.2167 410.6735 0.3768 -1.0000 -1.0000 3056376 1573911079.10 151.5521 59.9999 32.0000 1.9542 1.9638 408.5097 410.9688 0.3768 -1.0000 -1.0000 3056456 1573911079.20 151.5521 59.9999 32.0000 1.9528 1.9625 408.7373 411.1980 0.3770 -1.0000 -1.0000 3056516 1573911079.30 151.2229 59.9999 32.0000 1.9547 1.9643 408.5633 411.0241 0.3768 -1.0000 -1.0000 3056746 1573911079.40 151.2229 59.9999 32.0000 1.9545 1.9642 408.3494 410.8071 0.3768 -1.0000 -1.0000 3056816 1573911079.50 151.2229 59.9999 32.0000 1.9529 1.9625 408.0997 410.5561 0.3768 -1.0000 -1.0000 3056896 1573911079.60 151.2229 59.9999 32.0000 1.9505 1.9602 408.3791 410.8374 0.3768 -1.0000 -1.0000 3057056 1573911079.70 151.2229 59.9999 32.0000 1.9530 1.9627 408.3737 410.8342 0.3772 -1.0000 -1.0000 3057126 1573911079.80 151.5702 59.9976 32.0000 1.9523 1.9619 408.4189 410.8785 0.3771 -1.0000 -1.0000 3057226 1573911079.90 151.6367 59.9972 32.0000 1.9535 1.9632 408.1399 410.5977 0.3768 -1.0000 -1.0000 3057305 1573911080.00 151.6367 59.9972 32.0000 1.9543 1.9640 408.1889 410.6453 0.3768 -1.0000 -1.0000 3057366 1573911080.10 151.6367 59.9972 32.0000 1.9550 1.9646 408.2652 410.7232 0.3768 -1.0000 -1.0000 3057576 1573911080.20 151.6367 59.9972 32.0000 1.9543 1.9639 408.4681 410.9268 0.3769 -1.0000 -1.0000 3057646 1573911080.30 151.6335 59.9972 32.0000 1.9528 1.9625 408.4636 410.9236 0.3770 -1.0000 -1.0000 3057705 1573911080.40 151.6175 59.9972 32.0000 1.9538 1.9635 408.3555 410.8147 0.3770 -1.0000 -1.0000 3057775 1573911080.50 151.6175 59.9972 32.0000 1.9557 1.9654 408.3154 410.7763 0.3773 -1.0000 -1.0000 3057845 1573911080.60 151.6175 59.9972 32.0000 1.9551 1.9648 408.2494 410.7091 0.3771 -1.0000 -1.0000 3057905 1573911080.70 151.6175 59.9972 32.0000 1.9533 1.9630 408.5448 411.0055 0.3771 -1.0000 -1.0000 3057965 1573911080.80 151.6175 59.9972 32.0000 1.9537 1.9633 408.4763 410.9357 0.3769 -1.0000 -1.0000 3058255 1573911080.90 151.5485 59.9972 32.0000 1.9556 1.9653 408.1626 410.6215 0.3772 -1.0000 -1.0000 3058315 1573911081.00 151.5485 59.9972 32.0000 1.9545 1.9642 408.1891 410.6492 0.3773 -1.0000 -1.0000 3058385 1573911081.10 151.5485 59.9972 32.0000 1.9559 1.9655 408.4649 410.9247 0.3770 -1.0000 -1.0000 3058455 1573911081.20 151.5485 59.9972 32.0000 1.9527 1.9624 408.5970 411.0579 0.3770 -1.0000 -1.0000 3058515 1573911081.30 151.5485 59.9972 32.0000 1.9547 1.9644 408.7482 411.2115 0.3772 -1.0000 -1.0000 3059005 1573911081.40 151.5569 59.9972 32.0000 1.9545 1.9642 408.2932 410.7532 0.3771 -1.0000 -1.0000 3059075 1573911081.50 151.5938 59.9972 32.0000 1.9565 1.9662 408.2601 410.7208 0.3773 -1.0000 -1.0000 3059135 1573911081.60 151.5938 59.9972 32.0000 1.9562 1.9659 408.2500 410.7088 0.3770 -1.0000 -1.0000 3059195 1573911081.70 151.5938 59.9972 32.0000 1.9532 1.9629 408.4592 410.9191 0.3770 -1.0000 -1.0000 3059275 1573911081.80 151.5938 59.9972 32.0000 1.9538 1.9635 408.3104 410.7681 0.3768 -1.0000 -1.0000 3059455 1573911081.90 151.5938 59.9972 32.0000 1.9524 1.9620 408.3581 410.8159 0.3768 -1.0000 -1.0000 3059535 1573911082.00 151.4436 59.9972 32.0000 1.9541 1.9638 408.2193 410.6757 0.3767 -1.0000 -1.0000 3059605 1573911082.10 151.4436 59.9972 32.0000 1.9541 1.9637 408.0063 410.4586 0.3762 -1.0000 -1.0000 3059665 1573911082.20 151.4436 59.9972 32.0000 1.9525 1.9622 408.3563 410.8105 0.3762 -1.0000 -1.0000 3059734 1573911082.30 151.4436 59.9972 32.0000 1.9517 1.9613 408.4486 410.9024 0.3761 -1.0000 -1.0000 3059985 1573911082.40 151.4436 59.9972 32.0000 1.9533 1.9630 408.5278 410.9820 0.3761 -1.0000 -1.0000 3100044 1573911082.50 151.4436 59.9972 32.0000 1.9549 1.9646 408.1466 410.5977 0.3758 -1.0000 -1.0000 3100114 1573911082.60 151.4641 59.9972 32.0000 1.9528 1.9624 408.0995 410.5497 0.3759 -1.0000 -1.0000 3100184 1573911082.70 151.4641 59.9972 32.0000 1.9553 1.9649 408.2989 410.7518 0.3760 -1.0000 -1.0000 3100244 1573911082.80 151.4641 59.9972 32.0000 1.9541 1.9637 408.3589 410.8102 0.3757 -1.0000 -1.0000 3100614 1573911082.90 151.4641 59.9972 32.0000 1.9534 1.9630 408.3895 410.8415 0.3758 -1.0000 -1.0000 3100674 1573911083.00 151.4631 59.9972 32.0000 1.9547 1.9644 408.3141 410.7628 0.3755 -1.0000 -1.0000 3100744 1573911083.10 151.4452 59.9972 32.0000 1.9547 1.9643 408.1911 410.6402 0.3756 -1.0000 -1.0000 3100814 1573911083.20 151.4452 59.9972 32.0000 1.9543 1.9640 408.2311 410.6790 0.3753 -1.0000 -1.0000 3100874 1573911083.30 151.4452 59.9972 32.0000 1.9526 1.9622 408.3966 410.8446 0.3752 -1.0000 -1.0000 3100934 1573911083.40 151.4452 59.9972 32.0000 1.9526 1.9622 408.5358 410.9868 0.3757 -1.0000 -1.0000 3101484 1573911083.50 151.4452 59.9972 32.0000 1.9530 1.9626 408.5755 411.0288 0.3759 -1.0000 -1.0000 3101544 1573911083.60 151.4405 59.9972 32.0000 1.9544 1.9641 408.3669 410.8184 0.3757 -1.0000 -1.0000 3101614 1573911083.70 151.4405 59.9972 32.0000 1.9545 1.9641 408.0386 410.4888 0.3759 -1.0000 -1.0000 3101734 1573911083.80 151.4405 59.9972 32.0000 1.9551 1.9647 408.2309 410.6808 0.3758 -1.0000 -1.0000 3101794 1573911083.90 151.4405 59.9972 32.0000 1.9546 1.9642 408.4307 410.8841 0.3761 -1.0000 -1.0000 3101864 1573911084.00 151.4405 59.9972 32.0000 1.9533 1.9629 408.3046 410.7576 0.3760 -1.0000 -1.0000 3101933 1573911084.10 151.4405 59.9972 32.0000 1.9521 1.9617 407.9182 410.3667 0.3758 -1.0000 -1.0000 3101994 1573911084.20 151.4023 59.9972 32.0000 1.9523 1.9619 408.0854 410.5376 0.3762 -1.0000 -1.0000 3102064 1573911084.30 151.3969 59.9972 32.0000 1.9537 1.9633 408.2611 410.7118 0.3759 -1.0000 -1.0000 3102123 1573911084.40 151.3969 59.9972 32.0000 1.9529 1.9626 408.3727 410.8258 0.3761 -1.0000 -1.0000 3102193 1573911084.50 151.3969 59.9972 32.0000 1.9530 1.9627 408.6641 411.1179 0.3759 -1.0000 -1.0000 3102273 1573911084.60 151.3969 59.9972 32.0000 1.9546 1.9642 408.5017 410.9554 0.3761 -1.0000 -1.0000 3102333 1573911084.70 151.3969 59.9972 32.0000 1.9534 1.9630 408.1630 410.6128 0.3756 -1.0000 -1.0000 3102393 1573911084.80 151.5160 59.9979 32.0000 1.9533 1.9629 408.0967 410.5466 0.3758 -1.0000 -1.0000 3102463 1573911084.90 151.5160 59.9979 32.0000 1.9532 1.9628 408.0799 410.5292 0.3757 -1.0000 -1.0000 3102523 1573911085.00 151.5160 59.9979 32.0000 1.9523 1.9619 408.1898 410.6404 0.3759 -1.0000 -1.0000 3102593 1573911085.10 151.5160 59.9979 32.0000 1.9541 1.9638 408.2729 410.7231 0.3757 -1.0000 -1.0000 3102663 1573911085.20 151.5160 59.9979 32.0000 1.9539 1.9635 408.1326 410.5820 0.3757 -1.0000 -1.0000 3102723 1573911085.30 151.5160 59.9979 32.0000 1.9543 1.9640 408.1785 410.6288 0.3758 -1.0000 -1.0000 3102793 1573911085.40 151.4331 59.9979 32.0000 1.9522 1.9618 408.4413 410.8940 0.3757 -1.0000 -1.0000 3102863 1573911085.50 151.4331 59.9979 32.0000 1.9524 1.9620 408.4383 410.8886 0.3757 -1.0000 -1.0000 3102923 1573911085.60 151.4331 59.9979 32.0000 1.9521 1.9617 408.4623 410.9140 0.3757 -1.0000 -1.0000 3102983 1573911085.70 151.4331 59.9979 32.0000 1.9553 1.9649 408.3849 410.8363 0.3758 -1.0000 -1.0000 3103063 1573911085.80 151.4331 59.9979 32.0000 1.9561 1.9658 408.2505 410.7007 0.3757 -1.0000 -1.0000 3103123 1573911085.90 151.3271 59.9979 32.0000 1.9544 1.9640 408.1229 410.5733 0.3757 -1.0000 -1.0000 3103753 1573911086.00 151.2496 59.9979 32.0000 1.9531 1.9627 408.1048 410.5516 0.3752 -1.0000 -1.0000 3103812 1573911086.10 151.2496 59.9979 32.0000 1.9532 1.9628 408.3681 410.8157 0.3753 -1.0000 -1.0000 3103873 1573911086.20 151.2496 59.9979 32.0000 1.9523 1.9619 408.4970 410.9483 0.3756 -1.0000 -1.0000 3103953 1573911086.30 151.2496 59.9979 32.0000 1.9508 1.9604 408.3595 410.8111 0.3761 -1.0000 -1.0000 3104012 1573911086.40 151.2496 59.9979 32.0000 1.9537 1.9634 408.3249 410.7761 0.3758 -1.0000 -1.0000 3104073 1573911086.50 151.2496 59.9979 32.0000 1.9545 1.9641 408.1875 410.6376 0.3757 -1.0000 -1.0000 3104152 1573911086.60 151.2496 59.9979 32.0000 1.9550 1.9646 408.2320 410.6801 0.3753 -1.0000 -1.0000 3104212 1573911086.70 151.2496 59.9979 32.0000 1.9542 1.9638 408.2369 410.6849 0.3754 -1.0000 -1.0000 3104272 1573911086.80 151.2496 59.9979 32.0000 1.9524 1.9620 408.4860 410.9373 0.3757 -1.0000 -1.0000 3104352 1573911086.90 151.2496 59.9979 32.0000 1.9550 1.9646 408.4156 410.8677 0.3758 -1.0000 -1.0000 3104732 1573911087.00 151.2496 59.9979 32.0000 1.9534 1.9630 408.2106 410.6617 0.3758 -1.0000 -1.0000 3104792 1573911087.10 151.4573 59.9979 32.0000 1.9525 1.9621 408.0737 410.5224 0.3757 -1.0000 -1.0000 3104862 1573911087.20 151.4573 59.9979 32.0000 1.9530 1.9626 408.3503 410.8007 0.3756 -1.0000 -1.0000 3104932 1573911087.30 151.4573 59.9979 32.0000 1.9525 1.9621 408.5768 411.0270 0.3756 -1.0000 -1.0000 3104992 1573911087.40 151.4573 59.9979 32.0000 1.9532 1.9629 408.4283 410.8809 0.3759 -1.0000 -1.0000 3105242 1573911087.50 151.4573 59.9979 32.0000 1.9530 1.9626 408.1468 410.5964 0.3756 -1.0000 -1.0000 3105302 1573911087.60 151.4159 59.9979 32.0000 1.9538 1.9634 407.9674 410.4152 0.3757 -1.0000 -1.0000 3105362 1573911087.70 151.4134 59.9979 32.0000 1.9546 1.9643 407.9825 410.4311 0.3757 -1.0000 -1.0000 3105442 1573911087.80 151.4134 59.9979 32.0000 1.9524 1.9620 408.2309 410.6808 0.3757 -1.0000 -1.0000 3105502 1573911087.90 151.4134 59.9979 32.0000 1.9541 1.9637 408.4168 410.8686 0.3758 -1.0000 -1.0000 3105572 1573911088.00 151.4134 59.9979 32.0000 1.9531 1.9627 408.4259 410.8774 0.3757 -1.0000 -1.0000 3105632 1573911088.10 151.4134 59.9979 32.0000 1.9528 1.9624 408.2858 410.7386 0.3760 -1.0000 -1.0000 3105702 1573911088.20 151.4134 59.9979 32.0000 1.9537 1.9634 408.2243 410.6745 0.3757 -1.0000 -1.0000 3105772 1573911088.30 151.4317 59.9979 32.0000 1.9546 1.9643 408.2253 410.6737 0.3754 -1.0000 -1.0000 3105832 1573911088.40 151.5855 59.9979 32.0000 1.9533 1.9629 408.5653 411.0161 0.3755 -1.0000 -1.0000 3105902 1573911088.50 151.5855 59.9979 32.0000 1.9529 1.9625 408.5807 411.0331 0.3759 -1.0000 -1.0000 3106242 1573911088.60 151.5855 59.9979 32.0000 1.9532 1.9629 408.1316 410.5818 0.3759 -1.0000 -1.0000 3106311 1573911088.70 151.5855 59.9979 32.0000 1.9547 1.9643 408.0652 410.5150 0.3756 -1.0000 -1.0000 3106372 1573911088.80 151.5855 59.9979 32.0000 1.9531 1.9627 408.0118 410.4594 0.3756 -1.0000 -1.0000 3106472 1573911088.90 151.5846 59.9979 32.0000 1.9542 1.9638 408.3390 410.7907 0.3760 -1.0000 -1.0000 3106531 1573911089.00 151.5846 59.9979 32.0000 1.9523 1.9619 408.4751 410.9296 0.3761 -1.0000 -1.0000 3106601 1573911089.10 151.5846 59.9979 32.0000 1.9533 1.9629 408.3530 410.8043 0.3758 -1.0000 -1.0000 3106671 1573911089.20 151.5846 59.9979 32.0000 1.9547 1.9644 408.4379 410.8911 0.3760 -1.0000 -1.0000 3106731 1573911089.30 151.5846 59.9979 32.0000 1.9542 1.9639 408.2123 410.6639 0.3759 -1.0000 -1.0000 3106801 1573911089.40 151.5846 59.9979 32.0000 1.9535 1.9631 408.2266 410.6765 0.3757 -1.0000 -1.0000 3106871 1573911089.50 151.5846 59.9979 32.0000 1.9529 1.9625 408.3477 410.8002 0.3760 -1.0000 -1.0000 3107211 1573911089.60 151.5581 59.9991 32.0000 1.9529 1.9625 408.5117 410.9666 0.3762 -1.0000 -1.0000 3107271 1573911089.70 151.5581 59.9991 32.0000 1.9542 1.9638 408.4613 410.9152 0.3761 -1.0000 -1.0000 3107341 1573911089.80 151.5581 59.9991 32.0000 1.9539 1.9635 408.3210 410.7741 0.3761 -1.0000 -1.0000 3107411 1573911089.90 151.5581 59.9991 32.0000 1.9550 1.9646 408.1357 410.5876 0.3761 -1.0000 -1.0000 3107481 1573911090.00 151.5581 59.9991 32.0000 1.9557 1.9654 408.1134 410.5648 0.3760 -1.0000 -1.0000 3107551 1573911090.10 151.5581 59.9991 32.0000 1.9535 1.9632 408.3978 410.8513 0.3761 -1.0000 -1.0000 3107611 1573911090.20 151.3499 59.9991 32.0000 1.9529 1.9625 408.5423 410.9967 0.3761 -1.0000 -1.0000 3107681 1573911090.30 151.3499 59.9991 32.0000 1.9532 1.9629 408.2227 410.6753 0.3760 -1.0000 -1.0000 3107751 1573911090.40 151.3499 59.9991 32.0000 1.9541 1.9637 408.2216 410.6730 0.3760 -1.0000 -1.0000 3107811 1573911090.50 151.3499 59.9991 32.0000 1.9539 1.9635 408.1862 410.6406 0.3763 -1.0000 -1.0000 3108261 1573911090.60 151.3499 59.9991 32.0000 1.9530 1.9627 408.3840 410.8378 0.3762 -1.0000 -1.0000 3108321 1573911090.70 151.3499 59.9991 32.0000 1.9521 1.9618 408.3647 410.8195 0.3764 -1.0000 -1.0000 3108381 1573911090.80 151.3481 59.9991 32.0000 1.9544 1.9641 408.3475 410.8032 0.3765 -1.0000 -1.0000 3108451 1573911090.90 151.3481 59.9991 32.0000 1.9549 1.9646 408.1324 410.5867 0.3763 -1.0000 -1.0000 3108520 1573911091.00 151.3481 59.9991 32.0000 1.9551 1.9648 408.2164 410.6705 0.3763 -1.0000 -1.0000 3108581 1573911091.10 151.3481 59.9991 32.0000 1.9536 1.9632 408.4132 410.8672 0.3762 -1.0000 -1.0000 3108650 1573911091.20 151.3481 59.9991 32.0000 1.9533 1.9629 408.5151 410.9691 0.3759 -1.0000 -1.0000 3108710 1573911091.30 151.3481 59.9991 32.0000 1.9533 1.9630 408.3374 410.7908 0.3761 -1.0000 -1.0000 3108780 1573911091.40 151.3481 59.9991 32.0000 1.9548 1.9644 408.2995 410.7526 0.3762 -1.0000 -1.0000 3108850 1573911091.50 151.3481 59.9991 32.0000 1.9554 1.9650 408.1461 410.5993 0.3762 -1.0000 -1.0000 3109540 1573911091.60 151.5574 59.9991 32.0000 1.9532 1.9629 408.6245 411.0784 0.3758 -1.0000 -1.0000 3109600 1573911091.70 151.5574 59.9991 32.0000 1.9538 1.9634 408.5578 411.0108 0.3760 -1.0000 -1.0000 3109670 1573911091.80 151.5574 59.9991 32.0000 1.9526 1.9622 408.3045 410.7552 0.3757 -1.0000 -1.0000 3109740 1573911091.90 151.4583 59.9991 32.0000 1.9545 1.9642 408.0955 410.5442 0.3756 -1.0000 -1.0000 3109810 1573911092.00 151.4323 59.9991 32.0000 1.9544 1.9641 408.1871 410.6369 0.3757 -1.0000 -1.0000 3110110 1573911092.10 151.4323 59.9991 32.0000 1.9551 1.9647 408.1316 410.5820 0.3758 -1.0000 -1.0000 3110170 1573911092.20 151.4323 59.9991 32.0000 1.9520 1.9616 408.2298 410.6781 0.3753 -1.0000 -1.0000 3110240 1573911092.30 151.4323 59.9991 32.0000 1.9510 1.9607 408.5345 410.9840 0.3753 -1.0000 -1.0000 3110309 1573911092.40 151.4323 59.9991 32.0000 1.9529 1.9625 408.5963 411.0466 0.3755 -1.0000 -1.0000 3110380 1573911092.50 151.4541 59.9991 32.0000 1.9537 1.9633 408.4774 410.9284 0.3756 -1.0000 -1.0000 3110450 1573911092.60 151.4541 59.9991 32.0000 1.9549 1.9645 408.3553 410.8048 0.3754 -1.0000 -1.0000 3110509 1573911092.70 151.4541 59.9991 32.0000 1.9534 1.9630 408.4020 410.8498 0.3753 -1.0000 -1.0000 3110579 1573911092.80 151.4541 59.9991 32.0000 1.9520 1.9617 408.5439 410.9921 0.3751 -1.0000 -1.0000 3110649 1573911092.90 151.4541 59.9991 32.0000 1.9525 1.9621 408.4585 410.9060 0.3752 -1.0000 -1.0000 3110709 1573911093.00 151.4541 59.9991 32.0000 1.9544 1.9640 408.2682 410.7161 0.3754 -1.0000 -1.0000 3110769 1573911093.10 151.4541 59.9991 32.0000 1.9541 1.9638 407.9419 410.3866 0.3751 -1.0000 -1.0000 3110849 1573911093.20 151.6820 59.9991 32.0000 1.9538 1.9634 407.9600 410.4046 0.3752 -1.0000 -1.0000 3110909 1573911093.30 151.6820 59.9991 32.0000 1.9540 1.9636 408.2110 410.6582 0.3753 -1.0000 -1.0000 3110969 1573911093.40 151.6820 59.9991 32.0000 1.9536 1.9632 408.5790 411.0294 0.3754 -1.0000 -1.0000 3111039 1573911093.50 151.6820 59.9991 32.0000 1.9528 1.9624 408.5018 410.9513 0.3754 -1.0000 -1.0000 3111109 1573911093.60 151.6820 59.9991 32.0000 1.9538 1.9634 408.3677 410.8152 0.3752 -1.0000 -1.0000 3111239 1573911093.70 151.5910 59.9991 32.0000 1.9529 1.9625 408.1892 410.6348 0.3750 -1.0000 -1.0000 3111319 1573911093.80 151.4895 59.9991 32.0000 1.9517 1.9613 408.4237 410.8699 0.3749 -1.0000 -1.0000 3111379 1573911093.90 151.4895 59.9991 32.0000 1.9530 1.9626 408.5240 410.9738 0.3754 -1.0000 -1.0000 3111449 1573911094.00 151.4895 59.9991 32.0000 1.9543 1.9639 408.5323 410.9821 0.3754 -1.0000 -1.0000 3111509 1573911094.10 151.4895 59.9991 32.0000 1.9549 1.9645 408.2829 410.7314 0.3754 -1.0000 -1.0000 3111729 1573911094.20 151.4895 59.9991 32.0000 1.9535 1.9631 408.0669 410.5114 0.3750 -1.0000 -1.0000 3111809 1573911094.30 151.4895 59.9991 32.0000 1.9518 1.9614 408.3288 410.7744 0.3750 -1.0000 -1.0000 3111869 1573911094.40 151.4895 59.9991 32.0000 1.9521 1.9617 408.5741 411.0214 0.3750 -1.0000 -1.0000 3111929 1573911094.50 151.4895 59.9991 32.0000 1.9526 1.9622 408.4233 410.8698 0.3750 -1.0000 -1.0000 3111999 1573911094.60 151.4895 59.9991 32.0000 1.9541 1.9637 408.3668 410.8142 0.3753 -1.0000 -1.0000 3112228 1573911094.70 151.4895 59.9991 32.0000 1.9545 1.9641 408.2928 410.7397 0.3752 -1.0000 -1.0000 3112298 1573911094.80 151.4895 59.9991 32.0000 1.9560 1.9656 408.3126 410.7597 0.3751 -1.0000 -1.0000 3112369 1573911094.90 151.2567 59.9973 32.0000 1.9535 1.9631 408.5747 411.0209 0.3747 -1.0000 -1.0000 3112428 1573911095.00 151.2361 59.9971 32.0000 1.9530 1.9626 408.4952 410.9418 0.3750 -1.0000 -1.0000 3112488 1573911095.10 151.2361 59.9971 32.0000 1.9540 1.9636 408.1712 410.6163 0.3750 -1.0000 -1.0000 3112568 1573911095.20 151.2361 59.9971 32.0000 1.9539 1.9635 408.1043 410.5465 0.3745 -1.0000 -1.0000 3112628 1573911095.30 151.2361 59.9971 32.0000 1.9536 1.9632 408.2853 410.7273 0.3744 -1.0000 -1.0000 3112698 1573911095.40 151.2361 59.9971 32.0000 1.9518 1.9614 408.3483 410.7911 0.3746 -1.0000 -1.0000 3112768 1573911095.50 151.6270 59.9971 32.0000 1.9538 1.9634 408.4597 410.9040 0.3747 -1.0000 -1.0000 3112828 1573911095.60 151.6270 59.9971 32.0000 1.9541 1.9637 408.5442 410.9911 0.3749 -1.0000 -1.0000 3113008 1573911095.70 151.6270 59.9971 32.0000 1.9547 1.9643 408.5987 411.0451 0.3748 -1.0000 -1.0000 3113078 1573911095.80 151.6270 59.9971 32.0000 1.9558 1.9654 408.3274 410.7725 0.3750 -1.0000 -1.0000 3113218 1573911095.90 151.6270 59.9971 32.0000 1.9558 1.9654 408.4348 410.8806 0.3746 -1.0000 -1.0000 3113288 1573911096.00 151.6270 59.9971 32.0000 1.9547 1.9643 408.6420 411.0882 0.3749 -1.0000 -1.0000 3113348 1573911096.10 151.7139 59.9971 32.0000 1.9542 1.9638 408.6493 411.0980 0.3751 -1.0000 -1.0000 3113718 1573911096.20 151.7139 59.9971 32.0000 1.9548 1.9644 408.3733 410.8207 0.3752 -1.0000 -1.0000 3113798 1573911096.30 151.7139 59.9971 32.0000 1.9562 1.9658 408.2199 410.6667 0.3752 -1.0000 -1.0000 3113858 1573911096.40 151.7139 59.9971 32.0000 1.9559 1.9655 408.2727 410.7191 0.3753 -1.0000 -1.0000 3113918 1573911096.50 151.7139 59.9971 32.0000 1.9548 1.9645 408.4910 410.9412 0.3755 -1.0000 -1.0000 3113998 1573911096.60 151.7139 59.9971 32.0000 1.9531 1.9627 408.4451 410.8929 0.3752 -1.0000 -1.0000 3114068 1573911096.70 151.7139 59.9971 32.0000 1.9548 1.9644 408.4932 410.9418 0.3752 -1.0000 -1.0000 3114287 1573911096.80 151.7139 59.9971 32.0000 1.9546 1.9642 408.1982 410.6479 0.3757 -1.0000 -1.0000 3114367 1573911096.90 151.7139 59.9971 32.0000 1.9546 1.9643 408.1774 410.6261 0.3754 -1.0000 -1.0000 3114427 1573911097.00 151.7139 59.9971 32.0000 1.9547 1.9643 408.3315 410.7786 0.3751 -1.0000 -1.0000 3114487 1573911097.10 151.7139 59.9971 32.0000 1.9539 1.9635 408.5539 411.0042 0.3755 -1.0000 -1.0000 3114557 1573911097.20 151.4868 59.9971 32.0000 1.9540 1.9636 408.3635 410.8127 0.3755 -1.0000 -1.0000 3114737 1573911097.30 151.4868 59.9971 32.0000 1.9541 1.9637 408.3453 410.7948 0.3755 -1.0000 -1.0000 3114807 1573911097.40 151.4093 59.9971 32.0000 1.9548 1.9644 408.0408 410.4865 0.3752 -1.0000 -1.0000 3114877 1573911097.50 151.4093 59.9971 32.0000 1.9538 1.9634 408.2189 410.6653 0.3751 -1.0000 -1.0000 3114937 1573911097.60 151.4093 59.9971 32.0000 1.9543 1.9639 408.0849 410.5297 0.3751 -1.0000 -1.0000 3114997 1573911097.70 151.5468 59.9971 32.0000 1.9547 1.9644 408.3091 410.7558 0.3750 -1.0000 -1.0000 3115237 1573911097.80 151.5600 59.9971 32.0000 1.9530 1.9626 408.4579 410.9044 0.3750 -1.0000 -1.0000 3115297 1573911097.90 151.5600 59.9971 32.0000 1.9550 1.9646 408.5994 411.0487 0.3753 -1.0000 -1.0000 3115377 1573911098.00 151.5600 59.9971 32.0000 1.9557 1.9653 408.2364 410.6836 0.3753 -1.0000 -1.0000 3115437 1573911098.10 151.5600 59.9971 32.0000 1.9536 1.9632 408.2812 410.7273 0.3750 -1.0000 -1.0000 3115507 1573911098.20 151.5600 59.9971 32.0000 1.9537 1.9633 408.4698 410.9182 0.3752 -1.0000 -1.0000 3115807 1573911098.30 151.4691 59.9971 32.0000 1.9546 1.9642 408.5373 410.9847 0.3751 -1.0000 -1.0000 3115877 1573911098.40 151.4691 59.9971 32.0000 1.9526 1.9622 408.3570 410.8043 0.3751 -1.0000 -1.0000 3115936 1573911098.50 151.4691 59.9971 32.0000 1.9539 1.9635 408.2300 410.6748 0.3749 -1.0000 -1.0000 3116006 1573911098.60 151.4691 59.9971 32.0000 1.9558 1.9654 408.2096 410.6546 0.3749 -1.0000 -1.0000 3116066 1573911098.70 151.4691 59.9971 32.0000 1.9541 1.9637 408.3270 410.7709 0.3746 -1.0000 -1.0000 3116716 1573911098.80 151.4691 59.9971 32.0000 1.9543 1.9639 408.3475 410.7903 0.3745 -1.0000 -1.0000 3116786 1573911098.90 151.4691 59.9971 32.0000 1.9535 1.9631 408.6359 411.0828 0.3750 -1.0000 -1.0000 3116846 1573911099.00 151.4691 59.9971 32.0000 1.9546 1.9642 408.6487 411.0945 0.3746 -1.0000 -1.0000 3116916 1573911099.10 151.4691 59.9971 32.0000 1.9537 1.9633 408.4934 410.9390 0.3749 -1.0000 -1.0000 3116986 1573911099.20 151.4691 59.9971 32.0000 1.9554 1.9651 408.2354 410.6804 0.3748 -1.0000 -1.0000 3117046 1573911099.30 151.4691 59.9971 32.0000 1.9552 1.9648 408.2330 410.6745 0.3745 -1.0000 -1.0000 3117116 1573911099.40 151.5825 59.9971 32.0000 1.9536 1.9632 408.4345 410.8785 0.3745 -1.0000 -1.0000 3117186 1573911099.50 151.6108 59.9971 32.0000 1.9529 1.9625 408.5030 410.9469 0.3746 -1.0000 -1.0000 3117246 1573911099.60 151.6108 59.9971 32.0000 1.9542 1.9638 408.4391 410.8843 0.3748 -1.0000 -1.0000 3117306 1573911099.70 151.5155 59.9971 32.0000 1.9538 1.9634 408.2164 410.6624 0.3751 -1.0000 -1.0000 3117386 1573911099.80 151.3326 59.9971 32.0000 1.9566 1.9663 408.1377 410.5838 0.3751 -1.0000 -1.0000 3117446 1573911099.90 151.3326 59.9971 32.0000 1.9552 1.9648 408.3306 410.7760 0.3748 -1.0000 -1.0000 3117516 1573911100.00 151.7695 59.9955 32.0000 1.9543 1.9639 408.5859 411.0335 0.3750 -1.0000 -1.0000 3117576 1573911100.10 151.7695 59.9955 32.0000 1.9540 1.9637 408.6325 411.0822 0.3754 -1.0000 -1.0000 3117646 1573911100.20 151.7695 59.9955 32.0000 1.9558 1.9654 408.5908 411.0420 0.3755 -1.0000 -1.0000 3117716 1573911100.30 151.7695 59.9955 32.0000 1.9537 1.9634 408.2140 410.6599 0.3751 -1.0000 -1.0000 3117776 1573911100.40 151.7695 59.9955 32.0000 1.9532 1.9628 408.4544 410.9026 0.3753 -1.0000 -1.0000 3117836 1573911100.50 151.7695 59.9955 32.0000 1.9532 1.9628 408.5562 411.0041 0.3751 -1.0000 -1.0000 3117916 1573911100.60 151.7695 59.9955 32.0000 1.9546 1.9642 408.6432 411.0932 0.3753 -1.0000 -1.0000 3117986 1573911100.70 151.7695 59.9955 32.0000 1.9557 1.9653 408.1419 410.5894 0.3754 -1.0000 -1.0000 3118046 1573911100.80 151.4820 59.9955 32.0000 1.9564 1.9660 408.1902 410.6372 0.3752 -1.0000 -1.0000 3118286 1573911100.90 151.4820 59.9955 32.0000 1.9541 1.9637 408.3895 410.8362 0.3751 -1.0000 -1.0000 3118345 1573911101.00 151.4820 59.9955 32.0000 1.9537 1.9633 408.5892 411.0374 0.3751 -1.0000 -1.0000 3118405 1573911101.10 151.4820 59.9955 32.0000 1.9555 1.9651 408.7334 411.1827 0.3753 -1.0000 -1.0000 3118486 1573911101.20 151.4820 59.9955 32.0000 1.9553 1.9649 408.4636 410.9116 0.3750 -1.0000 -1.0000 3118545 1573911101.30 151.4820 59.9955 32.0000 1.9539 1.9635 408.3375 410.7848 0.3751 -1.0000 -1.0000 3118775 1573911101.40 151.6744 59.9955 32.0000 1.9536 1.9632 408.3735 410.8189 0.3749 -1.0000 -1.0000 3118845 1573911101.50 151.6744 59.9955 32.0000 1.9541 1.9637 408.5019 410.9490 0.3751 -1.0000 -1.0000 3118905 1573911101.60 151.6744 59.9955 32.0000 1.9522 1.9618 408.5466 410.9925 0.3748 -1.0000 -1.0000 3118975 1573911101.70 151.6744 59.9955 32.0000 1.9537 1.9633 408.5494 410.9960 0.3748 -1.0000 -1.0000 3119045 1573911101.80 151.6744 59.9955 32.0000 1.9553 1.9649 408.5161 410.9623 0.3749 -1.0000 -1.0000 3119475 1573911101.90 151.6744 59.9955 32.0000 1.9557 1.9653 408.5780 411.0254 0.3750 -1.0000 -1.0000 3119555 1573911102.00 151.6744 59.9955 32.0000 1.9552 1.9648 408.2284 410.6719 0.3746 -1.0000 -1.0000 3119615 1573911102.10 151.6744 59.9955 32.0000 1.9559 1.9655 408.3856 410.8301 0.3748 -1.0000 -1.0000 3119675 1573911102.20 151.6744 59.9955 32.0000 1.9528 1.9624 408.6332 411.0787 0.3747 -1.0000 -1.0000 3119835 1573911102.30 151.6744 59.9955 32.0000 1.9544 1.9640 408.5787 411.0234 0.3744 -1.0000 -1.0000 3119905 1573911102.40 151.6764 59.9955 32.0000 1.9546 1.9642 408.5136 410.9574 0.3746 -1.0000 -1.0000 3120104 1573911102.50 151.7180 59.9955 32.0000 1.9565 1.9661 408.0970 410.5394 0.3746 -1.0000 -1.0000 3120175 1573911102.60 151.7180 59.9955 32.0000 1.9546 1.9642 408.3405 410.7814 0.3741 -1.0000 -1.0000 3120244 1573911102.70 151.7180 59.9955 32.0000 1.9540 1.9636 408.5122 410.9581 0.3747 -1.0000 -1.0000 3120304 1573911102.80 151.4268 59.9955 32.0000 1.9533 1.9629 408.4887 410.9317 0.3744 -1.0000 -1.0000 3120375 1573911102.90 151.4268 59.9955 32.0000 1.9558 1.9655 408.3522 410.7959 0.3747 -1.0000 -1.0000 3120974 1573911103.00 151.6716 59.9955 32.0000 1.9555 1.9651 408.2392 410.6825 0.3745 -1.0000 -1.0000 3121044 1573911103.10 151.7097 59.9955 32.0000 1.9554 1.9650 408.2072 410.6477 0.3743 -1.0000 -1.0000 3121114 1573911103.20 151.7097 59.9955 32.0000 1.9544 1.9640 408.5842 411.0268 0.3744 -1.0000 -1.0000 3121174 1573911103.30 151.7097 59.9955 32.0000 1.9560 1.9656 408.6441 411.0900 0.3747 -1.0000 -1.0000 3121234 1573911103.40 151.7097 59.9955 32.0000 1.9536 1.9632 408.6541 411.1006 0.3748 -1.0000 -1.0000 3121314 1573911103.50 151.7079 59.9955 32.0000 1.9538 1.9635 408.3655 410.8111 0.3750 -1.0000 -1.0000 3121384 1573911103.60 151.5109 59.9955 32.0000 1.9551 1.9647 408.2934 410.7380 0.3747 -1.0000 -1.0000 3121444 1573911103.70 151.5109 59.9955 32.0000 1.9541 1.9637 408.4605 410.9071 0.3749 -1.0000 -1.0000 3121514 1573911103.80 151.5109 59.9955 32.0000 1.9535 1.9631 408.6334 411.0799 0.3748 -1.0000 -1.0000 3121584 1573911103.90 151.5109 59.9955 32.0000 1.9540 1.9636 408.4675 410.9134 0.3749 -1.0000 -1.0000 3121724 1573911104.00 151.5109 59.9955 32.0000 1.9558 1.9654 408.1891 410.6367 0.3753 -1.0000 -1.0000 3121784 1573911104.10 151.5109 59.9955 32.0000 1.9545 1.9641 408.1887 410.6338 0.3749 -1.0000 -1.0000 3121844 1573911104.20 151.6122 59.9955 32.0000 1.9547 1.9643 408.4911 410.9375 0.3750 -1.0000 -1.0000 3121914 1573911104.30 151.6444 59.9959 32.0000 1.9544 1.9640 408.6103 411.0594 0.3752 -1.0000 -1.0000 3121984 1573911104.40 151.6444 59.9959 32.0000 1.9543 1.9639 408.3967 410.8446 0.3752 -1.0000 -1.0000 3122044 1573911104.50 151.6444 59.9959 32.0000 1.9550 1.9646 408.2804 410.7263 0.3750 -1.0000 -1.0000 3122114 1573911104.60 151.6444 59.9959 32.0000 1.9540 1.9636 408.2188 410.6642 0.3751 -1.0000 -1.0000 3122184 1573911104.70 151.6444 59.9959 32.0000 1.9527 1.9624 408.5484 410.9967 0.3751 -1.0000 -1.0000 3122244 1573911104.80 151.6444 59.9959 32.0000 1.9517 1.9613 408.4143 410.8589 0.3748 -1.0000 -1.0000 3122314 1573911104.90 151.6444 59.9959 32.0000 1.9513 1.9609 408.1717 410.6156 0.3748 -1.0000 -1.0000 3122374 1573911105.00 151.6444 59.9959 32.0000 1.9531 1.9627 408.1290 410.5755 0.3753 -1.0000 -1.0000 3122444 1573911105.10 151.6444 59.9959 32.0000 1.9544 1.9640 408.0086 410.4537 0.3751 -1.0000 -1.0000 3122514 1573911105.20 151.6444 59.9959 32.0000 1.9536 1.9632 408.2635 410.7091 0.3750 -1.0000 -1.0000 3122574 1573911105.30 151.6406 59.9959 32.0000 1.9532 1.9628 408.4635 410.9101 0.3750 -1.0000 -1.0000 3122644 1573911105.40 151.5084 59.9959 32.0000 1.9526 1.9622 408.4802 410.9274 0.3750 -1.0000 -1.0000 3122774 1573911105.50 151.5084 59.9959 32.0000 1.9539 1.9635 408.3290 410.7759 0.3752 -1.0000 -1.0000 3122833 1573911105.60 151.5084 59.9959 32.0000 1.9548 1.9644 408.1918 410.6393 0.3753 -1.0000 -1.0000 3122904 1573911105.70 151.5084 59.9959 32.0000 1.9537 1.9633 408.3397 410.7864 0.3750 -1.0000 -1.0000 3122974 1573911105.80 151.5084 59.9959 32.0000 1.9538 1.9634 408.5124 410.9603 0.3751 -1.0000 -1.0000 3123053 1573911105.90 151.4216 59.9959 32.0000 1.9526 1.9622 408.6107 411.0568 0.3748 -1.0000 -1.0000 3123573 1573911106.00 151.3664 59.9959 32.0000 1.9530 1.9626 408.4776 410.9229 0.3747 -1.0000 -1.0000 3123633 1573911106.10 151.3664 59.9959 32.0000 1.9551 1.9647 408.0634 410.5048 0.3744 -1.0000 -1.0000 3123693 1573911106.20 151.3664 59.9959 32.0000 1.9536 1.9632 408.1572 410.5964 0.3741 -1.0000 -1.0000 3123773 1573911106.30 151.3664 59.9959 32.0000 1.9534 1.9630 408.2717 410.7125 0.3743 -1.0000 -1.0000 3123833 1573911106.40 151.3664 59.9959 32.0000 1.9523 1.9619 408.5549 410.9976 0.3743 -1.0000 -1.0000 3123893 1573911106.50 151.3664 59.9959 32.0000 1.9530 1.9626 408.4930 410.9373 0.3746 -1.0000 -1.0000 3123993 1573911106.60 151.3664 59.9959 32.0000 1.9539 1.9634 408.4040 410.8450 0.3741 -1.0000 -1.0000 3124063 1573911106.70 151.3664 59.9959 32.0000 1.9542 1.9638 408.1615 410.6021 0.3743 -1.0000 -1.0000 3124123 1573911106.80 151.3664 59.9959 32.0000 1.9547 1.9643 408.3882 410.8291 0.3741 -1.0000 -1.0000 3124193 1573911106.90 151.4983 59.9959 32.0000 1.9535 1.9631 408.5136 410.9540 0.3740 -1.0000 -1.0000 3124253 1573911107.00 151.5094 59.9959 32.0000 1.9528 1.9624 408.5216 410.9635 0.3742 -1.0000 -1.0000 3124533 1573911107.10 151.5094 59.9959 32.0000 1.9548 1.9644 408.4512 410.8935 0.3744 -1.0000 -1.0000 3124603 1573911107.20 151.5195 59.9959 32.0000 1.9549 1.9645 408.1985 410.6384 0.3741 -1.0000 -1.0000 3124673 1573911107.30 151.5195 59.9959 32.0000 1.9522 1.9618 408.4078 410.8473 0.3738 -1.0000 -1.0000 3124732 1573911107.40 151.5195 59.9959 32.0000 1.9523 1.9618 408.4853 410.9253 0.3740 -1.0000 -1.0000 3124802 1573911107.50 151.5203 59.9959 32.0000 1.9529 1.9625 408.6709 411.1129 0.3741 -1.0000 -1.0000 3124982 1573911107.60 151.5229 59.9959 32.0000 1.9534 1.9630 408.3827 410.8241 0.3742 -1.0000 -1.0000 3125042 1573911107.70 151.5229 59.9959 32.0000 1.9537 1.9633 408.0971 410.5345 0.3739 -1.0000 -1.0000 3125122 1573911107.80 151.5229 59.9959 32.0000 1.9553 1.9649 408.1367 410.5747 0.3740 -1.0000 -1.0000 3125182 1573911107.90 151.5229 59.9959 32.0000 1.9547 1.9643 408.4789 410.9202 0.3742 -1.0000 -1.0000 3125252 1573911108.00 151.5229 59.9959 32.0000 1.9542 1.9638 408.4686 410.9096 0.3741 -1.0000 -1.0000 3125742 1573911108.10 151.5229 59.9959 32.0000 1.9538 1.9634 408.2084 410.6471 0.3739 -1.0000 -1.0000 3125812 1573911108.20 151.3631 59.9959 32.0000 1.9544 1.9640 408.1259 410.5612 0.3734 -1.0000 -1.0000 3125882 1573911108.30 151.3631 59.9959 32.0000 1.9531 1.9627 408.4079 410.8440 0.3735 -1.0000 -1.0000 3125942 1573911108.40 151.3631 59.9959 32.0000 1.9532 1.9628 408.5606 410.9996 0.3736 -1.0000 -1.0000 3126002 1573911108.50 151.3631 59.9959 32.0000 1.9532 1.9628 408.4863 410.9253 0.3739 -1.0000 -1.0000 3126362 1573911108.60 151.3631 59.9959 32.0000 1.9556 1.9652 408.4949 410.9342 0.3737 -1.0000 -1.0000 3126422 1573911108.70 151.3631 59.9959 32.0000 1.9539 1.9634 408.1270 410.5608 0.3733 -1.0000 -1.0000 3126482 1573911108.80 151.3631 59.9959 32.0000 1.9542 1.9638 408.0442 410.4771 0.3733 -1.0000 -1.0000 3126562 1573911108.90 151.3631 59.9959 32.0000 1.9538 1.9634 408.1911 410.6255 0.3733 -1.0000 -1.0000 3126631 1573911109.00 151.3686 59.9959 32.0000 1.9532 1.9628 408.2929 410.7279 0.3734 -1.0000 -1.0000 3126721 1573911109.10 151.4282 59.9959 32.0000 1.9530 1.9626 408.5966 411.0337 0.3734 -1.0000 -1.0000 3126792 1573911109.20 151.4282 59.9959 32.0000 1.9545 1.9641 408.6246 411.0626 0.3736 -1.0000 -1.0000 3126851 1573911109.30 151.4282 59.9959 32.0000 1.9526 1.9622 408.2617 410.6976 0.3734 -1.0000 -1.0000 3126921 1573911109.40 151.4062 59.9959 32.0000 1.9537 1.9632 408.1129 410.5471 0.3734 -1.0000 -1.0000 3126991 1573911109.50 151.4062 59.9959 32.0000 1.9532 1.9627 408.2801 410.7153 0.3734 -1.0000 -1.0000 3127051 1573911109.60 151.4062 59.9959 32.0000 1.9532 1.9628 408.3637 410.8016 0.3738 -1.0000 -1.0000 3127111 1573911109.70 151.4062 59.9959 32.0000 1.9553 1.9649 408.5964 411.0358 0.3738 -1.0000 -1.0000 3127191 1573911109.80 151.5172 59.9966 32.0000 1.9553 1.9649 408.2760 410.7143 0.3739 -1.0000 -1.0000 3127251 1573911109.90 151.5400 59.9968 32.0000 1.9542 1.9638 408.0933 410.5303 0.3738 -1.0000 -1.0000 3127321 1573911110.00 151.5400 59.9968 32.0000 1.9535 1.9631 408.3948 410.8336 0.3738 -1.0000 -1.0000 3127381 1573911110.10 151.5400 59.9968 32.0000 1.9526 1.9621 408.4566 410.8958 0.3739 -1.0000 -1.0000 3127511 1573911110.20 151.5400 59.9968 32.0000 1.9535 1.9631 408.2082 410.6460 0.3738 -1.0000 -1.0000 3127581 1573911110.30 151.5400 59.9968 32.0000 1.9538 1.9634 408.1317 410.5690 0.3739 -1.0000 -1.0000 3127651 1573911110.40 151.5400 59.9968 32.0000 1.9538 1.9634 408.1782 410.6169 0.3741 -1.0000 -1.0000 3127711 1573911110.50 151.5400 59.9968 32.0000 1.9529 1.9625 408.4815 410.9216 0.3740 -1.0000 -1.0000 3127781 1573911110.60 151.5400 59.9968 32.0000 1.9525 1.9621 408.4779 410.9195 0.3743 -1.0000 -1.0000 3128011 1573911110.70 151.5243 59.9968 32.0000 1.9531 1.9627 408.3654 410.8054 0.3740 -1.0000 -1.0000 3128081 1573911110.80 151.4059 59.9968 32.0000 1.9541 1.9637 408.1412 410.5831 0.3744 -1.0000 -1.0000 3128151 1573911110.90 151.4059 59.9968 32.0000 1.9533 1.9629 408.0803 410.5189 0.3741 -1.0000 -1.0000 3128211 1573911111.00 151.4059 59.9968 32.0000 1.9535 1.9631 408.2418 410.6814 0.3741 -1.0000 -1.0000 3128281 1573911111.10 151.5236 59.9968 32.0000 1.9536 1.9631 408.2555 410.6961 0.3742 -1.0000 -1.0000 3128520 1573911111.20 151.5255 59.9968 32.0000 1.9530 1.9626 408.4088 410.8502 0.3743 -1.0000 -1.0000 3128581 1573911111.30 151.5255 59.9968 32.0000 1.9521 1.9617 408.4293 410.8714 0.3743 -1.0000 -1.0000 3128651 1573911111.40 151.5255 59.9968 32.0000 1.9545 1.9641 408.4512 410.8940 0.3744 -1.0000 -1.0000 3128721 1573911111.50 151.5255 59.9968 32.0000 1.9546 1.9642 408.4440 410.8872 0.3745 -1.0000 -1.0000 3128781 1573911111.60 151.4978 59.9968 32.0000 1.9535 1.9631 408.2740 410.7190 0.3748 -1.0000 -1.0000 3129040 1573911111.70 151.4334 59.9968 32.0000 1.9523 1.9619 408.2981 410.7405 0.3744 -1.0000 -1.0000 3129120 1573911111.80 151.4334 59.9968 32.0000 1.9544 1.9640 408.1169 410.5580 0.3746 -1.0000 -1.0000 3129180 1573911111.90 151.4334 59.9968 32.0000 1.9536 1.9632 408.2478 410.6916 0.3746 -1.0000 -1.0000 3129250 1573911112.00 151.4334 59.9968 32.0000 1.9539 1.9635 408.2483 410.6896 0.3743 -1.0000 -1.0000 3129310 1573911112.10 151.4334 59.9968 32.0000 1.9536 1.9632 408.1605 410.6019 0.3745 -1.0000 -1.0000 3129420 1573911112.20 151.5235 59.9968 32.0000 1.9543 1.9639 408.2395 410.6814 0.3744 -1.0000 -1.0000 3129740 1573911112.30 151.5235 59.9968 32.0000 1.9548 1.9644 408.4310 410.8747 0.3746 -1.0000 -1.0000 3129800 1573911112.40 151.5235 59.9968 32.0000 1.9527 1.9623 408.5806 411.0262 0.3746 -1.0000 -1.0000 3129870 1573911112.50 151.5235 59.9968 32.0000 1.9531 1.9627 408.5853 411.0293 0.3744 -1.0000 -1.0000 3129940 1573911112.60 151.5235 59.9968 32.0000 1.9535 1.9631 408.3011 410.7436 0.3745 -1.0000 -1.0000 3130000 1573911112.70 151.5296 59.9968 32.0000 1.9532 1.9628 408.3142 410.7573 0.3746 -1.0000 -1.0000 3130240 1573911112.80 151.5399 59.9968 32.0000 1.9546 1.9642 408.3837 410.8287 0.3748 -1.0000 -1.0000 3130320 1573911112.90 151.5399 59.9968 32.0000 1.9540 1.9636 408.2879 410.7309 0.3746 -1.0000 -1.0000 3130380 1573911113.00 151.5399 59.9968 32.0000 1.9544 1.9640 408.3286 410.7719 0.3746 -1.0000 -1.0000 3130440 1573911113.10 151.5399 59.9968 32.0000 1.9547 1.9643 408.3819 410.8242 0.3744 -1.0000 -1.0000 3130510 1573911113.20 151.5399 59.9968 32.0000 1.9552 1.9648 408.3915 410.8346 0.3746 -1.0000 -1.0000 3130790 1573911113.30 151.5399 59.9968 32.0000 1.9534 1.9630 408.3466 410.7900 0.3746 -1.0000 -1.0000 3130849 1573911113.40 151.5399 59.9968 32.0000 1.9533 1.9629 408.5575 411.0032 0.3747 -1.0000 -1.0000 3130929 1573911113.50 151.5524 59.9968 32.0000 1.9534 1.9630 408.4485 410.8936 0.3748 -1.0000 -1.0000 3130990 1573911113.60 151.5529 59.9968 32.0000 1.9539 1.9635 408.4941 410.9367 0.3743 -1.0000 -1.0000 3131049 1573911113.70 151.5529 59.9968 32.0000 1.9535 1.9631 408.4318 410.8759 0.3745 -1.0000 -1.0000 3131280 1573911113.80 151.5529 59.9968 32.0000 1.9547 1.9643 408.2648 410.7067 0.3744 -1.0000 -1.0000 3131339 1573911113.90 151.4130 59.9968 32.0000 1.9550 1.9646 408.2995 410.7412 0.3744 -1.0000 -1.0000 3131410 1573911114.00 151.4130 59.9968 32.0000 1.9549 1.9645 408.3291 410.7719 0.3745 -1.0000 -1.0000 3131480 1573911114.10 151.4130 59.9968 32.0000 1.9538 1.9634 408.1463 410.5878 0.3745 -1.0000 -1.0000 3131539 1573911114.20 151.4130 59.9968 32.0000 1.9532 1.9628 408.2046 410.6473 0.3746 -1.0000 -1.0000 3131729 1573911114.30 151.4130 59.9968 32.0000 1.9541 1.9637 408.2695 410.7127 0.3747 -1.0000 -1.0000 3131799 1573911114.40 151.2675 59.9968 32.0000 1.9533 1.9629 408.1946 410.6361 0.3745 -1.0000 -1.0000 3131859 1573911114.50 151.2675 59.9968 32.0000 1.9534 1.9630 408.3794 410.8229 0.3746 -1.0000 -1.0000 3131929 1573911114.60 151.2675 59.9968 32.0000 1.9532 1.9628 408.4474 410.8908 0.3745 -1.0000 -1.0000 3131989 1573911114.70 151.2675 59.9968 32.0000 1.9525 1.9621 408.4907 410.9341 0.3745 -1.0000 -1.0000 3132229 1573911114.80 151.2675 59.9968 32.0000 1.9542 1.9638 408.4443 410.8889 0.3748 -1.0000 -1.0000 3132299 1573911114.90 151.2675 59.9968 32.0000 1.9548 1.9645 408.2747 410.7183 0.3746 -1.0000 -1.0000 3132369 1573911115.00 151.3094 59.9977 32.0000 1.9550 1.9646 408.1350 410.5778 0.3748 -1.0000 -1.0000 3132429 1573911115.10 151.3094 59.9977 32.0000 1.9541 1.9637 408.2061 410.6495 0.3746 -1.0000 -1.0000 3132499 1573911115.20 151.3094 59.9977 32.0000 1.9536 1.9632 408.1770 410.6190 0.3746 -1.0000 -1.0000 3132559 1573911115.30 151.3094 59.9977 32.0000 1.9543 1.9639 408.2216 410.6650 0.3747 -1.0000 -1.0000 3133199 1573911115.40 151.3094 59.9977 32.0000 1.9529 1.9625 408.2544 410.6988 0.3748 -1.0000 -1.0000 3133269 1573911115.50 151.3443 59.9977 32.0000 1.9541 1.9637 408.3078 410.7523 0.3748 -1.0000 -1.0000 3133329 1573911115.60 151.3983 59.9977 32.0000 1.9532 1.9628 408.5375 410.9847 0.3751 -1.0000 -1.0000 3133389 1573911115.70 151.3983 59.9977 32.0000 1.9530 1.9626 408.4675 410.9151 0.3751 -1.0000 -1.0000 3133499 1573911115.80 151.3983 59.9977 32.0000 1.9534 1.9630 408.4418 410.8897 0.3753 -1.0000 -1.0000 3133559 1573911115.90 151.3983 59.9977 32.0000 1.9533 1.9629 408.2324 410.6796 0.3752 -1.0000 -1.0000 3133628 1573911116.00 151.3983 59.9977 32.0000 1.9551 1.9648 408.2842 410.7330 0.3755 -1.0000 -1.0000 3133698 1573911116.10 151.4891 59.9977 32.0000 1.9528 1.9624 408.1486 410.5958 0.3752 -1.0000 -1.0000 3133758 1573911116.20 151.4891 59.9977 32.0000 1.9539 1.9635 408.0948 410.5405 0.3752 -1.0000 -1.0000 3133828 1573911116.30 151.4891 59.9977 32.0000 1.9534 1.9630 408.4094 410.8574 0.3752 -1.0000 -1.0000 3134018 1573911116.40 151.4891 59.9977 32.0000 1.9543 1.9639 408.3829 410.8315 0.3754 -1.0000 -1.0000 3134088 1573911116.50 151.4891 59.9977 32.0000 1.9533 1.9629 408.4093 410.8571 0.3751 -1.0000 -1.0000 3134158 1573911116.60 151.4501 59.9977 32.0000 1.9531 1.9627 408.3872 410.8342 0.3752 -1.0000 -1.0000 3134218 1573911116.70 151.4365 59.9977 32.0000 1.9531 1.9627 408.3323 410.7804 0.3754 -1.0000 -1.0000 3134288 1573911116.80 151.4365 59.9977 32.0000 1.9546 1.9643 408.3856 410.8342 0.3753 -1.0000 -1.0000 3134358 1573911116.90 151.4365 59.9977 32.0000 1.9532 1.9628 408.2585 410.7052 0.3750 -1.0000 -1.0000 3134418 1573911117.00 151.4365 59.9977 32.0000 1.9523 1.9619 408.2935 410.7374 0.3746 -1.0000 -1.0000 3134478 1573911117.10 151.4365 59.9977 32.0000 1.9543 1.9639 408.1506 410.5964 0.3751 -1.0000 -1.0000 3134558 1573911117.20 151.4850 59.9977 32.0000 1.9533 1.9629 408.2483 410.6922 0.3746 -1.0000 -1.0000 3134618 1573911117.30 151.4850 59.9977 32.0000 1.9535 1.9631 408.2008 410.6423 0.3744 -1.0000 -1.0000 3135527 1573911117.40 151.4850 59.9977 32.0000 1.9540 1.9636 408.3679 410.8102 0.3744 -1.0000 -1.0000 3135607 1573911117.50 151.4850 59.9977 32.0000 1.9530 1.9626 408.4342 410.8772 0.3745 -1.0000 -1.0000 3135667 1573911117.60 151.4850 59.9977 32.0000 1.9539 1.9635 408.4658 410.9065 0.3741 -1.0000 -1.0000 3135727 1573911117.70 151.4850 59.9977 32.0000 1.9533 1.9629 408.4436 410.8848 0.3741 -1.0000 -1.0000 3135797 1573911117.80 151.4862 59.9977 32.0000 1.9535 1.9631 408.3654 410.8060 0.3742 -1.0000 -1.0000 3135867 1573911117.90 151.4868 59.9977 32.0000 1.9543 1.9639 408.2809 410.7213 0.3742 -1.0000 -1.0000 3135937 1573911118.00 151.4868 59.9977 32.0000 1.9534 1.9630 408.3328 410.7725 0.3740 -1.0000 -1.0000 3135997 1573911118.10 151.4868 59.9977 32.0000 1.9535 1.9631 408.2975 410.7353 0.3737 -1.0000 -1.0000 3136057 1573911118.20 151.4868 59.9977 32.0000 1.9536 1.9632 408.3600 410.7986 0.3739 -1.0000 -1.0000 3136137 1573911118.30 151.4868 59.9977 32.0000 1.9539 1.9635 408.3900 410.8296 0.3740 -1.0000 -1.0000 3136197 1573911118.40 151.3445 59.9977 32.0000 1.9530 1.9626 408.2665 410.7038 0.3736 -1.0000 -1.0000 3136267 1573911118.50 151.3445 59.9977 32.0000 1.9537 1.9633 408.4434 410.8809 0.3737 -1.0000 -1.0000 3136337 1573911118.60 151.3445 59.9977 32.0000 1.9544 1.9639 408.3016 410.7382 0.3735 -1.0000 -1.0000 3136397 1573911118.70 151.3445 59.9977 32.0000 1.9534 1.9629 408.4124 410.8489 0.3735 -1.0000 -1.0000 3136517 1573911118.80 151.3445 59.9977 32.0000 1.9520 1.9616 408.2939 410.7300 0.3735 -1.0000 -1.0000 3136587 1573911118.90 151.3445 59.9977 32.0000 1.9534 1.9630 408.1456 410.5798 0.3733 -1.0000 -1.0000 3136767 1573911119.00 151.3445 59.9977 32.0000 1.9533 1.9629 408.1952 410.6304 0.3735 -1.0000 -1.0000 3136827 1573911119.10 151.3445 59.9977 32.0000 1.9534 1.9629 408.3120 410.7483 0.3736 -1.0000 -1.0000 3136907 1573911119.20 151.3445 59.9977 32.0000 1.9538 1.9634 408.4330 410.8698 0.3735 -1.0000 -1.0000 3136967 1573911119.30 151.3445 59.9977 32.0000 1.9532 1.9628 408.4361 410.8738 0.3736 -1.0000 -1.0000 3137027 1573911119.40 151.3445 59.9977 32.0000 1.9523 1.9619 408.3935 410.8316 0.3738 -1.0000 -1.0000 3137276 1573911119.50 151.4733 59.9977 32.0000 1.9528 1.9624 408.5355 410.9738 0.3736 -1.0000 -1.0000 3137336 1573911119.60 151.4733 59.9977 32.0000 1.9535 1.9630 408.4717 410.9096 0.3736 -1.0000 -1.0000 3137396 1573911119.70 151.4733 59.9977 32.0000 1.9537 1.9633 408.4221 410.8612 0.3739 -1.0000 -1.0000 3137467 1573911119.80 151.4733 59.9977 32.0000 1.9526 1.9622 408.4463 410.8850 0.3738 -1.0000 -1.0000 3137546 1573911119.90 151.4733 59.9977 32.0000 1.9532 1.9627 408.1090 410.5460 0.3738 -1.0000 -1.0000 3137616 1573911120.00 151.4719 59.9976 32.0000 1.9533 1.9629 408.2384 410.6766 0.3738 -1.0000 -1.0000 3137676 1573911120.10 151.4665 59.9972 32.0000 1.9536 1.9631 408.0437 410.4776 0.3734 -1.0000 -1.0000 3137736 1573911120.20 151.4665 59.9972 32.0000 1.9541 1.9636 408.2089 410.6448 0.3736 -1.0000 -1.0000 3137816 1573911120.30 151.4665 59.9972 32.0000 1.9540 1.9636 408.5694 411.0074 0.3735 -1.0000 -1.0000 3137876 1573911120.40 151.4665 59.9972 32.0000 1.9526 1.9622 408.4210 410.8580 0.3736 -1.0000 -1.0000 3138506 1573911120.50 151.4665 59.9972 32.0000 1.9535 1.9631 408.3511 410.7868 0.3733 -1.0000 -1.0000 3138586 1573911120.60 151.4665 59.9972 32.0000 1.9538 1.9633 408.3493 410.7834 0.3732 -1.0000 -1.0000 3138646 1573911120.70 151.4173 59.9972 32.0000 1.9531 1.9627 408.3157 410.7512 0.3735 -1.0000 -1.0000 3138726 1573911120.80 151.4173 59.9972 32.0000 1.9526 1.9622 408.2934 410.7308 0.3737 -1.0000 -1.0000 3138796 1573911120.90 151.4173 59.9972 32.0000 1.9527 1.9623 408.2158 410.6519 0.3735 -1.0000 -1.0000 3138856 1573911121.00 151.4173 59.9972 32.0000 1.9543 1.9639 408.2121 410.6484 0.3737 -1.0000 -1.0000 3138926 1573911121.10 151.4173 59.9972 32.0000 1.9534 1.9630 408.3946 410.8307 0.3734 -1.0000 -1.0000 3138996 1573911121.20 151.4173 59.9972 32.0000 1.9531 1.9626 408.2982 410.7339 0.3735 -1.0000 -1.0000 3139056 1573911121.30 151.4146 59.9972 32.0000 1.9534 1.9630 408.5417 410.9785 0.3734 -1.0000 -1.0000 3139125 1573911121.40 151.3276 59.9972 32.0000 1.9535 1.9630 408.4484 410.8858 0.3735 -1.0000 -1.0000 3139195 1573911121.50 151.3276 59.9972 32.0000 1.9525 1.9621 408.5064 410.9452 0.3739 -1.0000 -1.0000 3139315 1573911121.60 151.3276 59.9972 32.0000 1.9523 1.9619 408.4026 410.8401 0.3735 -1.0000 -1.0000 3139415 1573911121.70 151.3276 59.9972 32.0000 1.9529 1.9625 408.3130 410.7484 0.3734 -1.0000 -1.0000 3139485 1573911121.80 151.3276 59.9972 32.0000 1.9531 1.9626 408.1897 410.6240 0.3733 -1.0000 -1.0000 3139555 1573911121.90 151.4557 59.9972 32.0000 1.9536 1.9632 408.0259 410.4600 0.3735 -1.0000 -1.0000 3139625 1573911122.00 151.4557 59.9972 32.0000 1.9541 1.9637 408.3346 410.7710 0.3735 -1.0000 -1.0000 3139685 1573911122.10 151.4557 59.9972 32.0000 1.9527 1.9623 408.2525 410.6885 0.3735 -1.0000 -1.0000 3139745 1573911122.20 151.4557 59.9972 32.0000 1.9519 1.9615 408.3375 410.7727 0.3733 -1.0000 -1.0000 3139825 1573911122.30 151.4557 59.9972 32.0000 1.9528 1.9624 408.3314 410.7667 0.3734 -1.0000 -1.0000 3139885 1573911122.40 151.4557 59.9972 32.0000 1.9521 1.9617 408.3531 410.7896 0.3735 -1.0000 -1.0000 3139945 1573911122.50 151.4557 59.9972 32.0000 1.9513 1.9609 408.3455 410.7817 0.3735 -1.0000 -1.0000 3140805 1573911122.60 151.4557 59.9972 32.0000 1.9518 1.9614 408.3431 410.7796 0.3735 -1.0000 -1.0000 3140865 1573911122.70 151.4557 59.9972 32.0000 1.9536 1.9632 408.4887 410.9274 0.3737 -1.0000 -1.0000 3140925 1573911122.80 151.4557 59.9972 32.0000 1.9532 1.9627 408.3166 410.7531 0.3735 -1.0000 -1.0000 3141004 1573911122.90 151.4557 59.9972 32.0000 1.9535 1.9631 408.2513 410.6869 0.3735 -1.0000 -1.0000 3141065 1573911123.00 151.4312 59.9972 32.0000 1.9534 1.9630 408.0649 410.4999 0.3735 -1.0000 -1.0000 3141124 1573911123.10 151.4312 59.9972 32.0000 1.9533 1.9629 408.1330 410.5683 0.3735 -1.0000 -1.0000 3141204 1573911123.20 151.4312 59.9972 32.0000 1.9528 1.9624 408.5002 410.9377 0.3736 -1.0000 -1.0000 3141264 1573911123.30 151.4312 59.9972 32.0000 1.9537 1.9632 408.6672 411.1061 0.3736 -1.0000 -1.0000 3141324 1573911123.40 151.4312 59.9972 32.0000 1.9531 1.9626 408.5968 411.0339 0.3734 -1.0000 -1.0000 3141404 1573911123.50 151.4312 59.9972 32.0000 1.9537 1.9633 408.4149 410.8511 0.3734 -1.0000 -1.0000 3141464 1573911123.60 151.3433 59.9972 32.0000 1.9540 1.9636 408.2775 410.7124 0.3733 -1.0000 -1.0000 3141524 1573911123.70 151.2416 59.9972 32.0000 1.9535 1.9631 408.1728 410.6077 0.3734 -1.0000 -1.0000 3141604 1573911123.80 151.2416 59.9972 32.0000 1.9528 1.9624 408.3144 410.7484 0.3731 -1.0000 -1.0000 3141664 1573911123.90 151.2416 59.9972 32.0000 1.9536 1.9631 408.2484 410.6822 0.3732 -1.0000 -1.0000 3141734 1573911124.00 151.2416 59.9972 32.0000 1.9532 1.9628 408.1242 410.5560 0.3731 -1.0000 -1.0000 3141794 1573911124.10 151.2416 59.9972 32.0000 1.9548 1.9644 408.1536 410.5860 0.3730 -1.0000 -1.0000 3141864 1573911124.20 151.2416 59.9972 32.0000 1.9533 1.9629 408.3379 410.7721 0.3731 -1.0000 -1.0000 3141934 1573911124.30 151.2416 59.9972 32.0000 1.9507 1.9603 408.3581 410.7911 0.3729 -1.0000 -1.0000 3141994 1573911124.40 151.2416 59.9972 32.0000 1.9525 1.9620 408.4206 410.8534 0.3729 -1.0000 -1.0000 3142054 1573911124.50 151.2416 59.9972 32.0000 1.9533 1.9629 408.4727 410.9063 0.3729 -1.0000 -1.0000 3142244 1573911124.60 151.2416 59.9972 32.0000 1.9526 1.9622 408.3344 410.7669 0.3730 -1.0000 -1.0000 3142304 1573911124.70 151.2416 59.9972 32.0000 1.9539 1.9635 408.3155 410.7490 0.3730 -1.0000 -1.0000 3142364 1573911124.80 151.5952 59.9981 32.0000 1.9541 1.9637 408.1856 410.6165 0.3730 -1.0000 -1.0000 3142444 1573911124.90 151.5952 59.9981 32.0000 1.9542 1.9638 408.1338 410.5666 0.3731 -1.0000 -1.0000 3142504 1573911125.00 151.5952 59.9981 32.0000 1.9552 1.9648 408.2943 410.7255 0.3728 -1.0000 -1.0000 3142724 1573911125.10 151.5952 59.9981 32.0000 1.9545 1.9640 408.4724 410.9049 0.3728 -1.0000 -1.0000 3142843 1573911125.20 151.5952 59.9981 32.0000 1.9541 1.9636 408.3027 410.7347 0.3728 -1.0000 -1.0000 3142904 1573911125.30 151.5952 59.9981 32.0000 1.9537 1.9633 408.4463 410.8768 0.3725 -1.0000 -1.0000 3142964 1573911125.40 151.4846 59.9981 32.0000 1.9522 1.9617 408.3846 410.8141 0.3724 -1.0000 -1.0000 3143043 1573911125.50 151.4846 59.9981 32.0000 1.9527 1.9622 408.3259 410.7535 0.3722 -1.0000 -1.0000 3143543 1573911125.60 151.4846 59.9981 32.0000 1.9543 1.9638 408.3020 410.7298 0.3722 -1.0000 -1.0000 3143603 1573911125.70 151.4846 59.9981 32.0000 1.9551 1.9647 408.3339 410.7611 0.3721 -1.0000 -1.0000 3143673 1573911125.80 151.4846 59.9981 32.0000 1.9531 1.9626 407.9737 410.3981 0.3720 -1.0000 -1.0000 3143733 1573911125.90 151.3325 59.9981 32.0000 1.9530 1.9625 408.3441 410.7699 0.3718 -1.0000 -1.0000 3143813 1573911126.00 151.3325 59.9981 32.0000 1.9528 1.9623 408.5759 411.0020 0.3717 -1.0000 -1.0000 3143873 1573911126.10 151.3325 59.9981 32.0000 1.9520 1.9615 408.3944 410.8202 0.3719 -1.0000 -1.0000 3143933 1573911126.20 151.3325 59.9981 32.0000 1.9527 1.9623 408.5003 410.9264 0.3717 -1.0000 -1.0000 3144003 1573911126.30 151.3325 59.9981 32.0000 1.9529 1.9624 408.5609 410.9877 0.3718 -1.0000 -1.0000 3144073 1573911126.40 151.3705 59.9981 32.0000 1.9527 1.9622 408.3469 410.7725 0.3719 -1.0000 -1.0000 3144133 1573911126.50 151.4154 59.9981 32.0000 1.9541 1.9637 408.1763 410.6015 0.3719 -1.0000 -1.0000 3144203 1573911126.60 151.4154 59.9981 32.0000 1.9534 1.9629 408.1661 410.5898 0.3717 -1.0000 -1.0000 3144273 1573911126.70 151.4154 59.9981 32.0000 1.9540 1.9635 408.1368 410.5600 0.3717 -1.0000 -1.0000 3144333 1573911126.80 151.4154 59.9981 32.0000 1.9540 1.9635 408.1558 410.5802 0.3719 -1.0000 -1.0000 3144413 1573911126.90 151.4154 59.9981 32.0000 1.9533 1.9629 408.2413 410.6659 0.3718 -1.0000 -1.0000 3144473 1573911127.00 151.4460 59.9981 32.0000 1.9532 1.9627 408.1308 410.5547 0.3718 -1.0000 -1.0000 3144533 1573911127.10 151.4460 59.9981 32.0000 1.9529 1.9624 408.2809 410.7047 0.3716 -1.0000 -1.0000 3144603 1573911127.20 151.4460 59.9981 32.0000 1.9526 1.9621 408.3881 410.8122 0.3716 -1.0000 -1.0000 3144673 1573911127.30 151.4460 59.9981 32.0000 1.9521 1.9616 408.3722 410.7960 0.3715 -1.0000 -1.0000 3144732 1573911127.40 151.4460 59.9981 32.0000 1.9536 1.9631 408.4691 410.8935 0.3717 -1.0000 -1.0000 3144802 1573911127.50 151.4460 59.9981 32.0000 1.9529 1.9625 408.4445 410.8711 0.3720 -1.0000 -1.0000 3144863 1573911127.60 151.5341 59.9981 32.0000 1.9530 1.9625 408.2981 410.7224 0.3717 -1.0000 -1.0000 3145042 1573911127.70 151.5616 59.9981 32.0000 1.9541 1.9636 408.2103 410.6355 0.3718 -1.0000 -1.0000 3145112 1573911127.80 151.5616 59.9981 32.0000 1.9537 1.9633 408.2967 410.7215 0.3719 -1.0000 -1.0000 3145172 1573911127.90 151.5616 59.9981 32.0000 1.9519 1.9614 408.3974 410.8221 0.3718 -1.0000 -1.0000 3145252 1573911128.00 151.5616 59.9981 32.0000 1.9520 1.9615 408.5560 410.9839 0.3720 -1.0000 -1.0000 3145312 1573911128.10 151.5616 59.9981 32.0000 1.9524 1.9619 408.5471 410.9754 0.3721 -1.0000 -1.0000 3145812 1573911128.20 151.3294 59.9981 32.0000 1.9548 1.9643 408.4132 410.8398 0.3720 -1.0000 -1.0000 3145882 1573911128.30 151.3294 59.9981 32.0000 1.9533 1.9628 408.4013 410.8287 0.3721 -1.0000 -1.0000 3145952 1573911128.40 151.3294 59.9981 32.0000 1.9537 1.9632 408.3381 410.7645 0.3719 -1.0000 -1.0000 3146022 1573911128.50 151.3294 59.9981 32.0000 1.9531 1.9626 408.3036 410.7287 0.3719 -1.0000 -1.0000 3146102 1573911128.60 151.3294 59.9981 32.0000 1.9534 1.9630 408.2775 410.7046 0.3723 -1.0000 -1.0000 3146432 1573911128.70 151.5425 59.9981 32.0000 1.9537 1.9633 408.3049 410.7316 0.3722 -1.0000 -1.0000 3146492 1573911128.80 151.5425 59.9981 32.0000 1.9545 1.9640 408.3904 410.8192 0.3723 -1.0000 -1.0000 3146572 1573911128.90 151.5425 59.9981 32.0000 1.9535 1.9630 408.5452 410.9746 0.3723 -1.0000 -1.0000 3146631 1573911129.00 151.5425 59.9981 32.0000 1.9543 1.9639 408.5059 410.9351 0.3723 -1.0000 -1.0000 3146692 1573911129.10 151.5425 59.9981 32.0000 1.9539 1.9635 408.4472 410.8758 0.3722 -1.0000 -1.0000 3147051 1573911129.20 151.5515 59.9981 32.0000 1.9544 1.9639 408.5033 410.9346 0.3725 -1.0000 -1.0000 3147111 1573911129.30 151.5770 59.9981 32.0000 1.9549 1.9645 408.3564 410.7842 0.3721 -1.0000 -1.0000 3147171 1573911129.40 151.5770 59.9981 32.0000 1.9538 1.9634 408.2528 410.6803 0.3723 -1.0000 -1.0000 3147251 1573911129.50 151.5770 59.9981 32.0000 1.9554 1.9649 408.2908 410.7203 0.3724 -1.0000 -1.0000 3147311 1573911129.60 151.5770 59.9981 32.0000 1.9546 1.9641 408.2940 410.7216 0.3722 -1.0000 -1.0000 3147521 1573911129.70 151.5770 59.9981 32.0000 1.9541 1.9636 408.4301 410.8590 0.3723 -1.0000 -1.0000 3147591 1573911129.80 151.6227 59.9972 32.0000 1.9534 1.9629 408.4180 410.8476 0.3724 -1.0000 -1.0000 3147651 1573911129.90 151.6227 59.9972 32.0000 1.9534 1.9630 408.5564 410.9873 0.3726 -1.0000 -1.0000 3147731 1573911130.00 151.6227 59.9972 32.0000 1.9534 1.9629 408.4445 410.8735 0.3723 -1.0000 -1.0000 3147791 1573911130.10 151.6227 59.9972 32.0000 1.9538 1.9633 408.3504 410.7800 0.3725 -1.0000 -1.0000 3147851 1573911130.20 151.6227 59.9972 32.0000 1.9541 1.9636 408.1898 410.6188 0.3725 -1.0000 -1.0000 3147991 1573911130.30 151.6227 59.9972 32.0000 1.9543 1.9639 408.4699 410.9022 0.3728 -1.0000 -1.0000 3148061 1573911130.40 151.5361 59.9972 32.0000 1.9546 1.9642 408.2629 410.6944 0.3728 -1.0000 -1.0000 3148121 1573911130.50 151.5361 59.9972 32.0000 1.9546 1.9641 408.3934 410.8276 0.3730 -1.0000 -1.0000 3148191 1573911130.60 151.5361 59.9972 32.0000 1.9518 1.9613 408.3169 410.7482 0.3728 -1.0000 -1.0000 3148251 1573911130.70 151.5361 59.9972 32.0000 1.9534 1.9630 408.3547 410.7873 0.3730 -1.0000 -1.0000 3148500 1573911130.80 151.5361 59.9972 32.0000 1.9537 1.9633 408.5342 410.9698 0.3731 -1.0000 -1.0000 3148571 1573911130.90 151.5361 59.9972 32.0000 1.9549 1.9645 408.4760 410.9087 0.3728 -1.0000 -1.0000 3148630 1573911131.00 151.5311 59.9972 32.0000 1.9534 1.9630 408.3887 410.8224 0.3731 -1.0000 -1.0000 3148700 1573911131.10 151.5042 59.9972 32.0000 1.9536 1.9631 408.3178 410.7505 0.3729 -1.0000 -1.0000 3148771 1573911131.20 151.5042 59.9972 32.0000 1.9537 1.9632 408.3063 410.7373 0.3727 -1.0000 -1.0000 3148830 1573911131.30 151.5042 59.9972 32.0000 1.9539 1.9635 408.2565 410.6879 0.3729 -1.0000 -1.0000 3148890 1573911131.40 151.5042 59.9972 32.0000 1.9523 1.9619 408.3181 410.7515 0.3730 -1.0000 -1.0000 3148970 1573911131.50 151.5042 59.9972 32.0000 1.9524 1.9619 408.3176 410.7497 0.3728 -1.0000 -1.0000 3149030 1573911131.60 151.4584 59.9972 32.0000 1.9528 1.9623 408.4764 410.9111 0.3731 -1.0000 -1.0000 3149090 1573911131.70 151.3792 59.9972 32.0000 1.9542 1.9638 408.4912 410.9263 0.3732 -1.0000 -1.0000 3149510 1573911131.80 151.3792 59.9972 32.0000 1.9537 1.9632 408.6279 411.0652 0.3733 -1.0000 -1.0000 3149570 1573911131.90 151.3792 59.9972 32.0000 1.9523 1.9619 408.4188 410.8533 0.3730 -1.0000 -1.0000 3149640 1573911132.00 151.3792 59.9972 32.0000 1.9535 1.9630 408.2105 410.6418 0.3728 -1.0000 -1.0000 3149700 1573911132.10 151.3792 59.9972 32.0000 1.9534 1.9630 408.2925 410.7266 0.3732 -1.0000 -1.0000 3149770 1573911132.20 151.5541 59.9972 32.0000 1.9531 1.9627 408.1826 410.6150 0.3730 -1.0000 -1.0000 3149840 1573911132.30 151.6465 59.9972 32.0000 1.9551 1.9647 408.2978 410.7307 0.3730 -1.0000 -1.0000 3149900 1573911132.40 151.6465 59.9972 32.0000 1.9545 1.9640 408.4515 410.8841 0.3729 -1.0000 -1.0000 3149970 1573911132.50 151.6465 59.9972 32.0000 1.9535 1.9631 408.4991 410.9336 0.3730 -1.0000 -1.0000 3150040 1573911132.60 151.6465 59.9972 32.0000 1.9533 1.9629 408.5337 410.9698 0.3734 -1.0000 -1.0000 3150100 1573911132.70 151.6047 59.9972 32.0000 1.9536 1.9631 408.4357 410.8697 0.3730 -1.0000 -1.0000 3150290 1573911132.80 151.3941 59.9972 32.0000 1.9534 1.9630 408.3016 410.7344 0.3730 -1.0000 -1.0000 3150360 1573911132.90 151.3941 59.9972 32.0000 1.9528 1.9623 408.1614 410.5919 0.3728 -1.0000 -1.0000 3150420 1573911133.00 151.3941 59.9972 32.0000 1.9531 1.9626 408.1769 410.6079 0.3727 -1.0000 -1.0000 3150490 1573911133.10 151.3941 59.9972 32.0000 1.9545 1.9640 408.2808 410.7114 0.3728 -1.0000 -1.0000 3150560 1573911133.20 151.3941 59.9972 32.0000 1.9545 1.9640 408.4394 410.8733 0.3729 -1.0000 -1.0000 3150790 1573911133.30 151.5084 59.9972 32.0000 1.9532 1.9627 408.4894 410.9208 0.3725 -1.0000 -1.0000 3150859 1573911133.40 151.5196 59.9972 32.0000 1.9532 1.9627 408.4721 410.9037 0.3728 -1.0000 -1.0000 3150929 1573911133.50 151.5196 59.9972 32.0000 1.9525 1.9621 408.5111 410.9443 0.3728 -1.0000 -1.0000 3150989 1573911133.60 151.5196 59.9972 32.0000 1.9539 1.9635 408.4561 410.8876 0.3727 -1.0000 -1.0000 3151049 1573911133.70 151.5196 59.9972 32.0000 1.9553 1.9649 408.3525 410.7833 0.3727 -1.0000 -1.0000 3151509 1573911133.80 151.5238 59.9972 32.0000 1.9549 1.9645 408.3060 410.7380 0.3727 -1.0000 -1.0000 3151569 1573911133.90 151.5714 59.9972 32.0000 1.9540 1.9636 408.2952 410.7261 0.3727 -1.0000 -1.0000 3151639 1573911134.00 151.5714 59.9972 32.0000 1.9546 1.9641 408.2496 410.6796 0.3726 -1.0000 -1.0000 3151699 1573911134.10 151.5714 59.9972 32.0000 1.9528 1.9623 408.3327 410.7620 0.3724 -1.0000 -1.0000 3151769 1573911134.20 151.5714 59.9972 32.0000 1.9547 1.9642 408.3722 410.8011 0.3723 -1.0000 -1.0000 3152009 1573911134.30 151.5714 59.9972 32.0000 1.9539 1.9635 408.4516 410.8813 0.3724 -1.0000 -1.0000 3152069 1573911134.40 151.5500 59.9972 32.0000 1.9533 1.9629 408.5213 410.9517 0.3724 -1.0000 -1.0000 3152129 1573911134.50 151.5361 59.9972 32.0000 1.9530 1.9626 408.5470 410.9784 0.3725 -1.0000 -1.0000 3152209 1573911134.60 151.5361 59.9972 32.0000 1.9530 1.9625 408.5174 410.9476 0.3725 -1.0000 -1.0000 3152269 1573911134.70 151.5361 59.9972 32.0000 1.9539 1.9634 408.4369 410.8653 0.3722 -1.0000 -1.0000 3152618 1573911134.80 151.5361 59.9972 32.0000 1.9538 1.9634 408.4850 410.9150 0.3725 -1.0000 -1.0000 3152688 1573911134.90 151.5361 59.9972 32.0000 1.9529 1.9625 408.4300 410.8603 0.3725 -1.0000 -1.0000 3152748 1573911135.00 151.4038 59.9978 32.0000 1.9538 1.9633 408.2614 410.6888 0.3723 -1.0000 -1.0000 3152818 1573911135.10 151.3406 59.9981 32.0000 1.9535 1.9630 408.2596 410.6878 0.3723 -1.0000 -1.0000 3152888 1573911135.20 151.3406 59.9981 32.0000 1.9533 1.9628 408.2491 410.6762 0.3722 -1.0000 -1.0000 3152948 1573911135.30 151.3406 59.9981 32.0000 1.9529 1.9624 408.5838 411.0120 0.3720 -1.0000 -1.0000 3153528 1573911135.40 151.3406 59.9981 32.0000 1.9521 1.9616 408.3553 410.7829 0.3724 -1.0000 -1.0000 3153598 1573911135.50 151.3478 59.9981 32.0000 1.9527 1.9623 408.5633 410.9946 0.3725 -1.0000 -1.0000 3153658 1573911135.60 151.5912 59.9981 32.0000 1.9540 1.9635 408.5222 410.9512 0.3723 -1.0000 -1.0000 3153728 1573911135.70 151.5912 59.9981 32.0000 1.9544 1.9640 408.5823 411.0130 0.3723 -1.0000 -1.0000 3153798 1573911135.80 151.5912 59.9981 32.0000 1.9566 1.9662 408.3829 410.8121 0.3724 -1.0000 -1.0000 3154018 1573911135.90 151.5912 59.9981 32.0000 1.9561 1.9656 408.1640 410.5919 0.3723 -1.0000 -1.0000 3154098 1573911136.00 151.5912 59.9981 32.0000 1.9556 1.9651 408.3611 410.7885 0.3721 -1.0000 -1.0000 3154158 1573911136.10 151.4334 59.9981 32.0000 1.9548 1.9644 408.3833 410.8120 0.3722 -1.0000 -1.0000 3154218 1573911136.20 151.4334 59.9981 32.0000 1.9554 1.9649 408.6068 411.0363 0.3723 -1.0000 -1.0000 3154297 1573911136.30 151.4334 59.9981 32.0000 1.9561 1.9657 408.3508 410.7797 0.3724 -1.0000 -1.0000 3154358 1573911136.40 151.4334 59.9981 32.0000 1.9554 1.9649 408.1037 410.5318 0.3723 -1.0000 -1.0000 3154417 1573911136.50 151.4334 59.9981 32.0000 1.9532 1.9627 408.2395 410.6660 0.3721 -1.0000 -1.0000 3154488 1573911136.60 151.4334 59.9981 32.0000 1.9543 1.9638 408.4621 410.8912 0.3723 -1.0000 -1.0000 3154558 1573911136.70 151.4334 59.9981 32.0000 1.9548 1.9644 408.6672 411.0984 0.3724 -1.0000 -1.0000 3154617 1573911136.80 151.7575 59.9981 32.0000 1.9532 1.9628 408.6152 411.0441 0.3720 -1.0000 -1.0000 3154687 1573911136.90 151.7575 59.9981 32.0000 1.9559 1.9654 408.4416 410.8716 0.3724 -1.0000 -1.0000 3154757 1573911137.00 151.7575 59.9981 32.0000 1.9559 1.9654 408.2394 410.6666 0.3722 -1.0000 -1.0000 3154817 1573911137.10 151.7575 59.9981 32.0000 1.9561 1.9656 408.2030 410.6321 0.3726 -1.0000 -1.0000 3154887 1573911137.20 151.7575 59.9981 32.0000 1.9548 1.9644 408.2167 410.6440 0.3721 -1.0000 -1.0000 3154947 1573911137.30 151.7575 59.9981 32.0000 1.9534 1.9629 408.4627 410.8909 0.3723 -1.0000 -1.0000 3155017 1573911137.40 151.7575 59.9981 32.0000 1.9546 1.9641 408.5561 410.9872 0.3726 -1.0000 -1.0000 3155087 1573911137.50 151.7575 59.9981 32.0000 1.9544 1.9639 408.4504 410.8820 0.3727 -1.0000 -1.0000 3155157 1573911137.60 151.7575 59.9981 32.0000 1.9559 1.9654 408.3425 410.7742 0.3728 -1.0000 -1.0000 3155217 1573911137.70 151.7575 59.9981 32.0000 1.9557 1.9653 408.2840 410.7127 0.3723 -1.0000 -1.0000 3155287 1573911137.80 151.7575 59.9981 32.0000 1.9541 1.9637 408.4600 410.8884 0.3722 -1.0000 -1.0000 3155347 1573911137.90 151.6875 59.9981 32.0000 1.9540 1.9635 408.6103 411.0403 0.3723 -1.0000 -1.0000 3155557 1573911138.00 151.4646 59.9981 32.0000 1.9542 1.9638 408.5736 411.0030 0.3722 -1.0000 -1.0000 3155617 1573911138.10 151.4646 59.9981 32.0000 1.9555 1.9650 408.1526 410.5788 0.3721 -1.0000 -1.0000 3155687 1573911138.20 151.4646 59.9981 32.0000 1.9547 1.9643 407.9275 410.3510 0.3719 -1.0000 -1.0000 3155757 1573911138.30 151.4646 59.9981 32.0000 1.9541 1.9637 408.3987 410.8251 0.3719 -1.0000 -1.0000 3155817 1573911138.40 151.4646 59.9981 32.0000 1.9533 1.9628 408.4112 410.8366 0.3718 -1.0000 -1.0000 3156037 1573911138.50 151.6002 59.9981 32.0000 1.9535 1.9630 408.4928 410.9206 0.3720 -1.0000 -1.0000 3156126 1573911138.60 151.7383 59.9981 32.0000 1.9536 1.9632 408.5238 410.9496 0.3716 -1.0000 -1.0000 3156236 1573911138.70 151.7383 59.9981 32.0000 1.9551 1.9647 408.3282 410.7528 0.3718 -1.0000 -1.0000 3156296 1573911138.80 151.7383 59.9981 32.0000 1.9556 1.9652 408.2938 410.7166 0.3716 -1.0000 -1.0000 3156366 1573911138.90 151.7383 59.9981 32.0000 1.9541 1.9637 408.3399 410.7632 0.3714 -1.0000 -1.0000 3156546 1573911139.00 151.7290 59.9981 32.0000 1.9551 1.9646 408.5265 410.9510 0.3716 -1.0000 -1.0000 3156606 1573911139.10 151.7290 59.9981 32.0000 1.9539 1.9635 408.6538 411.0810 0.3719 -1.0000 -1.0000 3156716 1573911139.20 151.7290 59.9981 32.0000 1.9544 1.9639 408.4230 410.8486 0.3717 -1.0000 -1.0000 3156776 1573911139.30 151.7290 59.9981 32.0000 1.9558 1.9653 408.2826 410.7081 0.3720 -1.0000 -1.0000 3156836 1573911139.40 151.7290 59.9981 32.0000 1.9562 1.9658 408.1486 410.5744 0.3720 -1.0000 -1.0000 3157286 1573911139.50 151.7290 59.9981 32.0000 1.9546 1.9641 408.5875 411.0156 0.3720 -1.0000 -1.0000 3157356 1573911139.60 151.4120 59.9981 32.0000 1.9544 1.9640 408.5595 410.9870 0.3720 -1.0000 -1.0000 3157416 1573911139.70 151.3884 59.9981 32.0000 1.9540 1.9636 408.3102 410.7379 0.3723 -1.0000 -1.0000 3157486 1573911139.80 151.3884 59.9981 32.0000 1.9546 1.9642 408.1471 410.5725 0.3719 -1.0000 -1.0000 3157546 1573911139.90 151.3884 59.9981 32.0000 1.9542 1.9637 408.4775 410.9035 0.3719 -1.0000 -1.0000 3157626 1573911140.00 151.3884 59.9981 32.0000 1.9532 1.9627 408.6860 411.1144 0.3720 -1.0000 -1.0000 3157686 1573911140.10 151.3884 59.9981 32.0000 1.9535 1.9630 408.4844 410.9139 0.3723 -1.0000 -1.0000 3157756 1573911140.20 151.4970 59.9984 32.0000 1.9570 1.9666 408.3314 410.7594 0.3722 -1.0000 -1.0000 3157826 1573911140.30 151.6347 59.9987 32.0000 1.9555 1.9651 408.3553 410.7815 0.3718 -1.0000 -1.0000 3157886 1573911140.40 151.6347 59.9987 32.0000 1.9539 1.9635 408.5669 410.9948 0.3720 -1.0000 -1.0000 3158066 1573911140.50 151.6347 59.9987 32.0000 1.9538 1.9633 408.5881 411.0161 0.3720 -1.0000 -1.0000 3158136 1573911140.60 151.6347 59.9987 32.0000 1.9540 1.9636 408.3434 410.7704 0.3721 -1.0000 -1.0000 3158196 1573911140.70 151.6347 59.9987 32.0000 1.9556 1.9652 408.2532 410.6803 0.3721 -1.0000 -1.0000 3158266 1573911140.80 151.6347 59.9987 32.0000 1.9558 1.9654 408.1738 410.5987 0.3719 -1.0000 -1.0000 3158336 1573911140.90 151.5526 59.9987 32.0000 1.9546 1.9642 408.4109 410.8374 0.3719 -1.0000 -1.0000 3158396 1573911141.00 151.5483 59.9987 32.0000 1.9529 1.9624 408.6543 411.0814 0.3719 -1.0000 -1.0000 3158785 1573911141.10 151.5483 59.9987 32.0000 1.9523 1.9619 408.5137 410.9405 0.3718 -1.0000 -1.0000 3158865 1573911141.20 151.5483 59.9987 32.0000 1.9553 1.9648 408.6754 411.1034 0.3719 -1.0000 -1.0000 3158925 1573911141.30 151.5483 59.9987 32.0000 1.9555 1.9650 408.2795 410.7047 0.3718 -1.0000 -1.0000 3158995 1573911141.40 151.5483 59.9987 32.0000 1.9551 1.9647 408.0982 410.5209 0.3716 -1.0000 -1.0000 3159075 1573911141.50 151.4741 59.9987 32.0000 1.9556 1.9652 408.4365 410.8602 0.3716 -1.0000 -1.0000 3159305 1573911141.60 151.4741 59.9987 32.0000 1.9537 1.9632 408.6045 411.0302 0.3716 -1.0000 -1.0000 3159365 1573911141.70 151.4741 59.9987 32.0000 1.9541 1.9637 408.3288 410.7529 0.3717 -1.0000 -1.0000 3159435 1573911141.80 151.4741 59.9987 32.0000 1.9551 1.9647 408.1922 410.6156 0.3717 -1.0000 -1.0000 3159505 1573911141.90 151.4741 59.9987 32.0000 1.9552 1.9647 408.3268 410.7496 0.3713 -1.0000 -1.0000 3159575 1573911142.00 151.4741 59.9987 32.0000 1.9537 1.9632 408.5300 410.9520 0.3712 -1.0000 -1.0000 3159795 1573911142.10 151.5394 59.9987 32.0000 1.9543 1.9639 408.5746 410.9980 0.3713 -1.0000 -1.0000 3159865 1573911142.20 151.5394 59.9987 32.0000 1.9562 1.9657 408.4575 410.8794 0.3712 -1.0000 -1.0000 3159935 1573911142.30 151.5394 59.9987 32.0000 1.9526 1.9621 408.3250 410.7457 0.3710 -1.0000 -1.0000 3159995 1573911142.40 151.5394 59.9987 32.0000 1.9543 1.9638 408.1455 410.5647 0.3712 -1.0000 -1.0000 3200055 1573911142.50 151.5394 59.9987 32.0000 1.9542 1.9637 408.3424 410.7625 0.3710 -1.0000 -1.0000 3200295 1573911142.60 151.4975 59.9987 32.0000 1.9535 1.9630 408.7157 411.1384 0.3712 -1.0000 -1.0000 3200355 1573911142.70 151.3301 59.9987 32.0000 1.9527 1.9622 408.5594 410.9821 0.3713 -1.0000 -1.0000 3200414 1573911142.80 151.3301 59.9987 32.0000 1.9545 1.9640 408.1777 410.6004 0.3714 -1.0000 -1.0000 3200495 1573911142.90 151.3301 59.9987 32.0000 1.9543 1.9639 408.0326 410.4511 0.3711 -1.0000 -1.0000 3200564 1573911143.00 151.3301 59.9987 32.0000 1.9561 1.9657 408.2206 410.6435 0.3716 -1.0000 -1.0000 3200784 1573911143.10 151.3301 59.9987 32.0000 1.9531 1.9626 408.6528 411.0759 0.3713 -1.0000 -1.0000 3200854 1573911143.20 151.7204 59.9987 32.0000 1.9537 1.9633 408.5638 410.9875 0.3714 -1.0000 -1.0000 3200924 1573911143.30 151.7204 59.9987 32.0000 1.9545 1.9640 408.2240 410.6458 0.3714 -1.0000 -1.0000 3200984 1573911143.40 151.7204 59.9987 32.0000 1.9547 1.9643 408.1838 410.6043 0.3712 -1.0000 -1.0000 3201054 1573911143.50 151.7204 59.9987 32.0000 1.9554 1.9649 408.3630 410.7835 0.3710 -1.0000 -1.0000 3201284 1573911143.60 151.7204 59.9987 32.0000 1.9529 1.9624 408.5846 411.0065 0.3711 -1.0000 -1.0000 3201344 1573911143.70 151.7204 59.9987 32.0000 1.9526 1.9621 408.4894 410.9117 0.3711 -1.0000 -1.0000 3201424 1573911143.80 151.7204 59.9987 32.0000 1.9533 1.9628 408.6100 411.0316 0.3710 -1.0000 -1.0000 3201484 1573911143.90 151.6075 59.9987 32.0000 1.9549 1.9645 408.3680 410.7903 0.3713 -1.0000 -1.0000 3201554 1573911144.00 151.6035 59.9987 32.0000 1.9550 1.9645 408.2692 410.6902 0.3711 -1.0000 -1.0000 3201624 1573911144.10 151.6035 59.9987 32.0000 1.9558 1.9653 408.4195 410.8414 0.3712 -1.0000 -1.0000 3201684 1573911144.20 151.6035 59.9987 32.0000 1.9545 1.9640 408.5832 411.0023 0.3707 -1.0000 -1.0000 3201754 1573911144.30 151.6035 59.9987 32.0000 1.9532 1.9627 408.5723 410.9936 0.3711 -1.0000 -1.0000 3201814 1573911144.40 151.5269 59.9987 32.0000 1.9545 1.9640 408.3620 410.7813 0.3709 -1.0000 -1.0000 3201884 1573911144.50 151.4488 59.9987 32.0000 1.9546 1.9641 408.2295 410.6486 0.3710 -1.0000 -1.0000 3201954 1573911144.60 151.4488 59.9987 32.0000 1.9539 1.9634 408.2051 410.6229 0.3707 -1.0000 -1.0000 3202074 1573911144.70 151.4488 59.9987 32.0000 1.9540 1.9635 408.4522 410.8701 0.3706 -1.0000 -1.0000 3202154 1573911144.80 151.4488 59.9987 32.0000 1.9534 1.9629 408.3416 410.7592 0.3707 -1.0000 -1.0000 3202223 1573911144.90 151.4488 59.9987 32.0000 1.9534 1.9629 408.6018 411.0197 0.3705 -1.0000 -1.0000 3202284 1573911145.00 151.7157 59.9949 32.0000 1.9537 1.9632 408.1792 410.5952 0.3706 -1.0000 -1.0000 3202343 1573911145.10 151.7157 59.9949 32.0000 1.9555 1.9650 408.1772 410.5931 0.3705 -1.0000 -1.0000 3202653 1573911145.20 151.7157 59.9949 32.0000 1.9547 1.9642 408.4855 410.9009 0.3701 -1.0000 -1.0000 3202723 1573911145.30 151.7157 59.9949 32.0000 1.9535 1.9630 408.5486 410.9677 0.3707 -1.0000 -1.0000 3202783 1573911145.40 151.7157 59.9949 32.0000 1.9549 1.9644 408.3864 410.8056 0.3709 -1.0000 -1.0000 3202853 1573911145.50 151.7157 59.9949 32.0000 1.9554 1.9649 408.2170 410.6359 0.3709 -1.0000 -1.0000 3202913 1573911145.60 151.7157 59.9949 32.0000 1.9557 1.9652 408.0688 410.4858 0.3708 -1.0000 -1.0000 3202983 1573911145.70 151.7157 59.9949 32.0000 1.9556 1.9652 408.4268 410.8467 0.3710 -1.0000 -1.0000 3203053 1573911145.80 151.7157 59.9949 32.0000 1.9549 1.9644 408.6603 411.0810 0.3709 -1.0000 -1.0000 3203113 1573911145.90 151.7157 59.9949 32.0000 1.9532 1.9627 408.6603 411.0821 0.3710 -1.0000 -1.0000 3203193 1573911146.00 151.7162 59.9949 32.0000 1.9543 1.9638 408.4271 410.8466 0.3709 -1.0000 -1.0000 3203263 1573911146.10 151.7254 59.9949 32.0000 1.9541 1.9636 408.4400 410.8606 0.3709 -1.0000 -1.0000 3203783 1573911146.20 151.7254 59.9949 32.0000 1.9524 1.9619 408.5585 410.9789 0.3709 -1.0000 -1.0000 3203853 1573911146.30 151.7254 59.9949 32.0000 1.9531 1.9626 408.4811 410.9019 0.3711 -1.0000 -1.0000 3203923 1573911146.40 151.7254 59.9949 32.0000 1.9548 1.9644 408.2980 410.7184 0.3711 -1.0000 -1.0000 3203983 1573911146.50 151.7254 59.9949 32.0000 1.9549 1.9645 408.0998 410.5193 0.3712 -1.0000 -1.0000 3204053 1573911146.60 151.5284 59.9949 32.0000 1.9555 1.9650 408.0237 410.4433 0.3713 -1.0000 -1.0000 3204113 1573911146.70 151.5284 59.9949 32.0000 1.9558 1.9653 408.2160 410.6361 0.3710 -1.0000 -1.0000 3204183 1573911146.80 151.5284 59.9949 32.0000 1.9535 1.9631 408.5647 410.9873 0.3712 -1.0000 -1.0000 3204263 1573911146.90 151.5284 59.9949 32.0000 1.9533 1.9628 408.5129 410.9354 0.3712 -1.0000 -1.0000 3204323 1573911147.00 151.5284 59.9949 32.0000 1.9542 1.9637 408.3997 410.8205 0.3711 -1.0000 -1.0000 3204383 1573911147.10 151.5652 59.9949 32.0000 1.9543 1.9638 408.2493 410.6699 0.3712 -1.0000 -1.0000 3204453 1573911147.20 151.4393 59.9949 32.0000 1.9532 1.9627 408.4455 410.8671 0.3712 -1.0000 -1.0000 3204553 1573911147.30 151.4393 59.9949 32.0000 1.9533 1.9628 408.5211 410.9432 0.3712 -1.0000 -1.0000 3204622 1573911147.40 151.4393 59.9949 32.0000 1.9535 1.9630 408.5300 410.9528 0.3713 -1.0000 -1.0000 3204693 1573911147.50 151.4393 59.9949 32.0000 1.9540 1.9635 408.3984 410.8204 0.3713 -1.0000 -1.0000 3204752 1573911147.60 151.4393 59.9949 32.0000 1.9548 1.9644 408.1113 410.5330 0.3714 -1.0000 -1.0000 3204822 1573911147.70 151.6398 59.9949 32.0000 1.9553 1.9648 408.2621 410.6824 0.3713 -1.0000 -1.0000 3205102 1573911147.80 151.6398 59.9949 32.0000 1.9539 1.9634 408.5115 410.9357 0.3715 -1.0000 -1.0000 3205162 1573911147.90 151.6398 59.9949 32.0000 1.9549 1.9645 408.4253 410.8459 0.3713 -1.0000 -1.0000 3205232 1573911148.00 151.6398 59.9949 32.0000 1.9554 1.9650 408.2942 410.7195 0.3718 -1.0000 -1.0000 3205302 1573911148.10 151.6398 59.9949 32.0000 1.9561 1.9656 408.1044 410.5274 0.3717 -1.0000 -1.0000 3205362 1573911148.20 151.4984 59.9949 32.0000 1.9547 1.9643 408.2680 410.6906 0.3716 -1.0000 -1.0000 3205982 1573911148.30 151.4443 59.9949 32.0000 1.9533 1.9628 408.5962 411.0228 0.3718 -1.0000 -1.0000 3206042 1573911148.40 151.4443 59.9949 32.0000 1.9541 1.9637 408.5160 410.9433 0.3720 -1.0000 -1.0000 3206102 1573911148.50 151.4443 59.9949 32.0000 1.9546 1.9642 408.1158 410.5385 0.3716 -1.0000 -1.0000 3206182 1573911148.60 151.4443 59.9949 32.0000 1.9543 1.9639 408.2734 410.6957 0.3714 -1.0000 -1.0000 3206242 1573911148.70 151.4443 59.9949 32.0000 1.9542 1.9638 408.3457 410.7699 0.3716 -1.0000 -1.0000 3206302 1573911148.80 151.4443 59.9949 32.0000 1.9525 1.9620 408.4817 410.9056 0.3714 -1.0000 -1.0000 3206371 1573911148.90 151.4443 59.9949 32.0000 1.9537 1.9632 408.5877 411.0121 0.3715 -1.0000 -1.0000 3206441 1573911149.00 151.4443 59.9949 32.0000 1.9537 1.9632 408.4541 410.8797 0.3717 -1.0000 -1.0000 3206501 1573911149.10 151.4443 59.9949 32.0000 1.9539 1.9634 408.5191 410.9442 0.3717 -1.0000 -1.0000 3206581 1573911149.20 151.4443 59.9949 32.0000 1.9545 1.9640 408.1841 410.6099 0.3719 -1.0000 -1.0000 3206831 1573911149.30 151.4676 59.9949 32.0000 1.9546 1.9642 408.2905 410.7141 0.3717 -1.0000 -1.0000 3206891 1573911149.40 151.4676 59.9949 32.0000 1.9538 1.9634 408.6367 411.0637 0.3718 -1.0000 -1.0000 3206971 1573911149.50 151.4676 59.9949 32.0000 1.9544 1.9640 408.7338 411.1619 0.3718 -1.0000 -1.0000 3207031 1573911149.60 151.4676 59.9949 32.0000 1.9540 1.9635 408.5007 410.9257 0.3717 -1.0000 -1.0000 3207091 1573911149.70 151.6643 59.9949 32.0000 1.9542 1.9637 408.1001 410.5225 0.3715 -1.0000 -1.0000 3207161 1573911149.80 151.6643 59.9949 32.0000 1.9536 1.9631 408.1038 410.5243 0.3714 -1.0000 -1.0000 3207301 1573911149.90 151.6643 59.9949 32.0000 1.9559 1.9654 408.3443 410.7677 0.3715 -1.0000 -1.0000 3207381 1573911150.00 151.6643 59.9949 32.0000 1.9540 1.9636 408.5089 410.9332 0.3714 -1.0000 -1.0000 3207441 1573911150.10 151.6643 59.9949 32.0000 1.9536 1.9631 408.4264 410.8490 0.3714 -1.0000 -1.0000 3207501 1573911150.20 151.6643 59.9949 32.0000 1.9543 1.9638 408.1330 410.5559 0.3717 -1.0000 -1.0000 3207581 1573911150.30 151.5170 59.9997 32.0000 1.9551 1.9646 408.1290 410.5518 0.3716 -1.0000 -1.0000 3208061 1573911150.40 151.5170 59.9997 32.0000 1.9542 1.9638 408.4793 410.9030 0.3714 -1.0000 -1.0000 3208121 1573911150.50 151.3556 59.9997 32.0000 1.9541 1.9636 408.5918 411.0153 0.3713 -1.0000 -1.0000 3208191 1573911150.60 151.3556 59.9997 32.0000 1.9528 1.9623 408.4991 410.9234 0.3716 -1.0000 -1.0000 3208251 1573911150.70 151.3556 59.9997 32.0000 1.9544 1.9640 408.3229 410.7471 0.3716 -1.0000 -1.0000 3208321 1573911150.80 151.3556 59.9997 32.0000 1.9540 1.9636 408.1926 410.6141 0.3714 -1.0000 -1.0000 3209070 1573911150.90 151.3556 59.9997 32.0000 1.9545 1.9640 408.1893 410.6117 0.3714 -1.0000 -1.0000 3209230 1573911151.00 151.6303 59.9997 32.0000 1.9554 1.9649 408.1129 410.5346 0.3715 -1.0000 -1.0000 3209290 1573911151.10 151.6303 59.9997 32.0000 1.9527 1.9623 408.4764 410.9004 0.3715 -1.0000 -1.0000 3209370 1573911151.20 151.6303 59.9997 32.0000 1.9549 1.9645 408.5748 410.9985 0.3713 -1.0000 -1.0000 3209430 1573911151.30 151.6303 59.9997 32.0000 1.9546 1.9641 408.4300 410.8557 0.3717 -1.0000 -1.0000 3209490 1573911151.40 151.6303 59.9997 32.0000 1.9548 1.9643 408.1381 410.5598 0.3715 -1.0000 -1.0000 3209560 1573911151.50 151.6303 59.9997 32.0000 1.9533 1.9628 408.2975 410.7198 0.3714 -1.0000 -1.0000 3209630 1573911151.60 151.6303 59.9997 32.0000 1.9522 1.9617 408.4580 410.8826 0.3716 -1.0000 -1.0000 3209690 1573911151.70 151.6303 59.9997 32.0000 1.9524 1.9620 408.5317 410.9560 0.3715 -1.0000 -1.0000 3209790 1573911151.80 151.6303 59.9997 32.0000 1.9547 1.9642 408.4323 410.8560 0.3715 -1.0000 -1.0000 3209850 1573911151.90 151.6303 59.9997 32.0000 1.9557 1.9653 408.0377 410.4602 0.3718 -1.0000 -1.0000 3209920 1573911152.00 151.6303 59.9997 32.0000 1.9535 1.9630 408.2433 410.6670 0.3716 -1.0000 -1.0000 3209980 1573911152.10 151.3602 59.9997 32.0000 1.9521 1.9616 408.3422 410.7654 0.3715 -1.0000 -1.0000 3210050 1573911152.20 151.3552 59.9997 32.0000 1.9521 1.9616 408.4605 410.8853 0.3717 -1.0000 -1.0000 3210120 1573911152.30 151.3552 59.9997 32.0000 1.9541 1.9636 408.3829 410.8096 0.3721 -1.0000 -1.0000 3210190 1573911152.40 151.3552 59.9997 32.0000 1.9562 1.9657 408.2098 410.6360 0.3719 -1.0000 -1.0000 3210250 1573911152.50 151.3552 59.9997 32.0000 1.9563 1.9658 408.0744 410.4977 0.3718 -1.0000 -1.0000 3210320 1573911152.60 151.3552 59.9997 32.0000 1.9554 1.9650 408.5075 410.9341 0.3719 -1.0000 -1.0000 3210380 1573911152.70 151.3552 59.9997 32.0000 1.9551 1.9646 408.4089 410.8354 0.3720 -1.0000 -1.0000 3210450 1573911152.80 151.5246 59.9997 32.0000 1.9546 1.9641 408.2149 410.6399 0.3718 -1.0000 -1.0000 3210520 1573911152.90 151.5246 59.9997 32.0000 1.9543 1.9638 408.2704 410.6953 0.3718 -1.0000 -1.0000 3210580 1573911153.00 151.5246 59.9997 32.0000 1.9527 1.9622 408.4955 410.9211 0.3717 -1.0000 -1.0000 3210640 1573911153.10 151.5246 59.9997 32.0000 1.9543 1.9638 408.5558 410.9804 0.3714 -1.0000 -1.0000 3210719 1573911153.20 151.5246 59.9997 32.0000 1.9546 1.9641 408.5078 410.9338 0.3718 -1.0000 -1.0000 3210780 1573911153.30 151.5298 59.9997 32.0000 1.9524 1.9619 408.2886 410.7122 0.3715 -1.0000 -1.0000 3211069 1573911153.40 151.5333 59.9997 32.0000 1.9548 1.9644 408.1173 410.5396 0.3716 -1.0000 -1.0000 3211139 1573911153.50 151.5333 59.9997 32.0000 1.9545 1.9640 408.3350 410.7587 0.3716 -1.0000 -1.0000 3211199 1573911153.60 151.5333 59.9997 32.0000 1.9529 1.9624 408.4817 410.9062 0.3716 -1.0000 -1.0000 3211269 1573911153.70 151.5333 59.9997 32.0000 1.9544 1.9639 408.3537 410.7767 0.3715 -1.0000 -1.0000 3211339 1573911153.80 151.5333 59.9997 32.0000 1.9552 1.9647 408.0998 410.5223 0.3717 -1.0000 -1.0000 3211409 1573911153.90 151.5333 59.9997 32.0000 1.9552 1.9648 408.2114 410.6334 0.3713 -1.0000 -1.0000 3211599 1573911154.00 151.5333 59.9997 32.0000 1.9539 1.9634 408.1840 410.6030 0.3712 -1.0000 -1.0000 3211659 1573911154.10 151.5333 59.9997 32.0000 1.9539 1.9635 408.4228 410.8462 0.3714 -1.0000 -1.0000 3211719 1573911154.20 151.6019 59.9997 32.0000 1.9541 1.9636 408.5001 410.9239 0.3714 -1.0000 -1.0000 3211789 1573911154.30 151.6088 59.9997 32.0000 1.9540 1.9635 408.5749 410.9993 0.3715 -1.0000 -1.0000 3211859 1573911154.40 151.6088 59.9997 32.0000 1.9530 1.9625 408.3930 410.8165 0.3715 -1.0000 -1.0000 3212039 1573911154.50 151.3699 59.9997 32.0000 1.9541 1.9637 408.1708 410.5934 0.3716 -1.0000 -1.0000 3212109 1573911154.60 151.3699 59.9997 32.0000 1.9544 1.9640 408.1227 410.5437 0.3712 -1.0000 -1.0000 3212179 1573911154.70 151.3699 59.9997 32.0000 1.9539 1.9634 408.1253 410.5464 0.3713 -1.0000 -1.0000 3212239 1573911154.80 151.3699 59.9997 32.0000 1.9530 1.9626 408.5224 410.9447 0.3713 -1.0000 -1.0000 3212309 1573911154.90 151.3699 59.9997 32.0000 1.9527 1.9622 408.4691 410.8924 0.3714 -1.0000 -1.0000 3212589 1573911155.00 151.3758 59.9999 32.0000 1.9537 1.9632 408.5929 411.0176 0.3715 -1.0000 -1.0000 3212659 1573911155.10 151.4291 60.0018 32.0000 1.9545 1.9640 408.4817 410.9051 0.3714 -1.0000 -1.0000 3212728 1573911155.20 151.4291 60.0018 32.0000 1.9548 1.9643 408.4494 410.8724 0.3713 -1.0000 -1.0000 3212788 1573911155.30 151.4291 60.0018 32.0000 1.9537 1.9633 408.2242 410.6453 0.3713 -1.0000 -1.0000 3212848 1573911155.40 151.4291 60.0018 32.0000 1.9538 1.9633 408.2577 410.6791 0.3712 -1.0000 -1.0000 3213558 1573911155.50 151.4291 60.0018 32.0000 1.9557 1.9652 408.2763 410.6981 0.3714 -1.0000 -1.0000 3213628 1573911155.60 151.4139 60.0018 32.0000 1.9538 1.9633 408.3241 410.7461 0.3712 -1.0000 -1.0000 3213688 1573911155.70 151.3911 60.0018 32.0000 1.9530 1.9625 408.4920 410.9123 0.3709 -1.0000 -1.0000 3213768 1573911155.80 151.3911 60.0018 32.0000 1.9536 1.9631 408.4826 410.9052 0.3713 -1.0000 -1.0000 3213828 1573911155.90 151.3911 60.0018 32.0000 1.9569 1.9664 408.2788 410.7014 0.3715 -1.0000 -1.0000 3213898 1573911156.00 151.3911 60.0018 32.0000 1.9556 1.9652 408.2596 410.6821 0.3714 -1.0000 -1.0000 3213958 1573911156.10 151.3911 60.0018 32.0000 1.9550 1.9645 408.4813 410.9036 0.3712 -1.0000 -1.0000 3214028 1573911156.20 151.4373 60.0018 32.0000 1.9532 1.9627 408.6501 411.0738 0.3714 -1.0000 -1.0000 3214098 1573911156.30 151.4373 60.0018 32.0000 1.9530 1.9625 408.4910 410.9140 0.3714 -1.0000 -1.0000 3214168 1573911156.40 151.4373 60.0018 32.0000 1.9540 1.9635 408.3931 410.8165 0.3715 -1.0000 -1.0000 3214288 1573911156.50 151.4373 60.0018 32.0000 1.9556 1.9652 408.0916 410.5132 0.3715 -1.0000 -1.0000 3214358 1573911156.60 151.4373 60.0018 32.0000 1.9543 1.9638 408.5455 410.9695 0.3715 -1.0000 -1.0000 3214428 1573911156.70 151.4373 60.0018 32.0000 1.9532 1.9628 408.5940 411.0199 0.3717 -1.0000 -1.0000 3214488 1573911156.80 151.5376 60.0018 32.0000 1.9539 1.9634 408.6257 411.0508 0.3716 -1.0000 -1.0000 3214558 1573911156.90 151.5376 60.0018 32.0000 1.9548 1.9643 408.3655 410.7903 0.3717 -1.0000 -1.0000 3214798 1573911157.00 151.5376 60.0018 32.0000 1.9557 1.9652 408.1626 410.5848 0.3714 -1.0000 -1.0000 3214858 1573911157.10 151.5376 60.0018 32.0000 1.9543 1.9638 408.5005 410.9244 0.3716 -1.0000 -1.0000 3214927 1573911157.20 151.5376 60.0018 32.0000 1.9530 1.9625 408.5514 410.9767 0.3715 -1.0000 -1.0000 3214998 1573911157.30 151.3354 60.0018 32.0000 1.9540 1.9635 408.4187 410.8424 0.3715 -1.0000 -1.0000 3215237 1573911157.40 151.3354 60.0018 32.0000 1.9545 1.9640 408.2899 410.7133 0.3715 -1.0000 -1.0000 3215317 1573911157.50 151.3354 60.0018 32.0000 1.9551 1.9647 408.0929 410.5153 0.3716 -1.0000 -1.0000 3215377 1573911157.60 151.3354 60.0018 32.0000 1.9564 1.9660 408.0799 410.5025 0.3716 -1.0000 -1.0000 3215447 1573911157.70 151.3354 60.0018 32.0000 1.9548 1.9643 408.6487 411.0733 0.3714 -1.0000 -1.0000 3215517 1573911157.80 151.3604 60.0018 32.0000 1.9542 1.9637 408.5695 410.9935 0.3714 -1.0000 -1.0000 3215577 1573911157.90 151.6790 60.0018 32.0000 1.9534 1.9629 408.6187 411.0444 0.3716 -1.0000 -1.0000 3215647 1573911158.00 151.6790 60.0018 32.0000 1.9545 1.9640 408.3101 410.7322 0.3712 -1.0000 -1.0000 3215717 1573911158.10 151.6790 60.0018 32.0000 1.9536 1.9631 408.3331 410.7546 0.3713 -1.0000 -1.0000 3215777 1573911158.20 151.6790 60.0018 32.0000 1.9536 1.9631 408.4997 410.9231 0.3713 -1.0000 -1.0000 3215847 1573911158.30 151.6790 60.0018 32.0000 1.9538 1.9634 408.6522 411.0754 0.3712 -1.0000 -1.0000 3215907 1573911158.40 151.6681 60.0018 32.0000 1.9535 1.9630 408.3938 410.8168 0.3714 -1.0000 -1.0000 3215977 1573911158.50 151.4320 60.0018 32.0000 1.9548 1.9643 408.2974 410.7198 0.3714 -1.0000 -1.0000 3216357 1573911158.60 151.4320 60.0018 32.0000 1.9548 1.9643 408.1371 410.5586 0.3714 -1.0000 -1.0000 3216417 1573911158.70 151.4320 60.0018 32.0000 1.9541 1.9636 408.3947 410.8161 0.3712 -1.0000 -1.0000 3216477 1573911158.80 151.4320 60.0018 32.0000 1.9527 1.9622 408.7104 411.1341 0.3713 -1.0000 -1.0000 3216567 1573911158.90 151.4320 60.0018 32.0000 1.9528 1.9623 408.6047 411.0288 0.3715 -1.0000 -1.0000 3216627 1573911159.00 151.3500 60.0018 32.0000 1.9552 1.9647 408.5791 411.0045 0.3716 -1.0000 -1.0000 3216687 1573911159.10 151.3500 60.0018 32.0000 1.9543 1.9638 408.3858 410.8084 0.3713 -1.0000 -1.0000 3216757 1573911159.20 151.3500 60.0018 32.0000 1.9533 1.9628 408.3341 410.7558 0.3713 -1.0000 -1.0000 3216827 1573911159.30 151.3500 60.0018 32.0000 1.9521 1.9616 408.3232 410.7455 0.3714 -1.0000 -1.0000 3216887 1573911159.40 151.3500 60.0018 32.0000 1.9533 1.9629 408.6832 411.1066 0.3712 -1.0000 -1.0000 3216957 1573911159.50 151.4457 60.0020 32.0000 1.9534 1.9629 408.4404 410.8640 0.3716 -1.0000 -1.0000 3217286 1573911159.60 151.6463 60.0022 32.0000 1.9528 1.9624 408.4908 410.9169 0.3718 -1.0000 -1.0000 3217356 1573911159.70 151.6463 60.0022 32.0000 1.9546 1.9642 408.4430 410.8676 0.3716 -1.0000 -1.0000 3217426 1573911159.80 151.6463 60.0022 32.0000 1.9566 1.9661 408.3612 410.7838 0.3713 -1.0000 -1.0000 3217486 1573911159.90 151.6463 60.0022 32.0000 1.9542 1.9637 408.3643 410.7886 0.3716 -1.0000 -1.0000 3217556 1573911160.00 151.6463 60.0022 32.0000 1.9533 1.9628 408.4675 410.8919 0.3717 -1.0000 -1.0000 3217796 1573911160.10 151.4129 60.0022 32.0000 1.9533 1.9628 408.5987 411.0246 0.3717 -1.0000 -1.0000 3217856 1573911160.20 151.4129 60.0022 32.0000 1.9550 1.9645 408.1535 410.5768 0.3716 -1.0000 -1.0000 3217936 1573911160.30 151.4129 60.0022 32.0000 1.9547 1.9643 408.2473 410.6688 0.3714 -1.0000 -1.0000 3217996 1573911160.40 151.4129 60.0022 32.0000 1.9535 1.9631 408.4034 410.8271 0.3716 -1.0000 -1.0000 3218056 1573911160.50 151.4129 60.0022 32.0000 1.9530 1.9625 408.5975 411.0218 0.3717 -1.0000 -1.0000 3218126 1573911160.60 151.4129 60.0022 32.0000 1.9550 1.9646 408.3273 410.7539 0.3720 -1.0000 -1.0000 3218306 1573911160.70 151.4129 60.0022 32.0000 1.9562 1.9658 408.1441 410.5694 0.3720 -1.0000 -1.0000 3218366 1573911160.80 151.5403 60.0022 32.0000 1.9545 1.9641 408.1886 410.6135 0.3720 -1.0000 -1.0000 3218436 1573911160.90 151.5403 60.0022 32.0000 1.9558 1.9653 408.4380 410.8657 0.3721 -1.0000 -1.0000 3218506 1573911161.00 151.5403 60.0022 32.0000 1.9545 1.9641 408.4861 410.9146 0.3722 -1.0000 -1.0000 3218566 1573911161.10 151.5403 60.0022 32.0000 1.9548 1.9644 408.3703 410.7986 0.3721 -1.0000 -1.0000 3219465 1573911161.20 151.5403 60.0022 32.0000 1.9552 1.9647 408.2771 410.7038 0.3721 -1.0000 -1.0000 3219535 1573911161.30 151.5717 60.0022 32.0000 1.9542 1.9637 408.5906 411.0180 0.3720 -1.0000 -1.0000 3219595 1573911161.40 151.6606 60.0022 32.0000 1.9532 1.9628 408.5126 410.9412 0.3722 -1.0000 -1.0000 3219665 1573911161.50 151.6606 60.0022 32.0000 1.9542 1.9637 408.6488 411.0789 0.3723 -1.0000 -1.0000 3219735 1573911161.60 151.6606 60.0022 32.0000 1.9551 1.9646 408.4053 410.8334 0.3721 -1.0000 -1.0000 3219795 1573911161.70 151.6606 60.0022 32.0000 1.9560 1.9655 408.1589 410.5845 0.3721 -1.0000 -1.0000 3219865 1573911161.80 151.6606 60.0022 32.0000 1.9539 1.9635 408.3087 410.7347 0.3719 -1.0000 -1.0000 3219935 1573911161.90 151.6789 60.0022 32.0000 1.9530 1.9626 408.5177 410.9455 0.3722 -1.0000 -1.0000 3220005 1573911162.00 151.7063 60.0022 32.0000 1.9546 1.9642 408.5375 410.9658 0.3720 -1.0000 -1.0000 3220065 1573911162.10 151.7063 60.0022 32.0000 1.9553 1.9648 408.3430 410.7717 0.3723 -1.0000 -1.0000 3220135 1573911162.20 151.7063 60.0022 32.0000 1.9549 1.9644 408.2833 410.7109 0.3722 -1.0000 -1.0000 3220205 1573911162.30 151.7063 60.0022 32.0000 1.9545 1.9641 407.8886 410.3119 0.3719 -1.0000 -1.0000 3220265 1573911162.40 151.7063 60.0022 32.0000 1.9531 1.9626 408.6583 411.0862 0.3720 -1.0000 -1.0000 3220325 1573911162.50 151.6320 60.0022 32.0000 1.9540 1.9636 408.4206 410.8482 0.3721 -1.0000 -1.0000 3220405 1573911162.60 151.6320 60.0022 32.0000 1.9543 1.9638 408.2893 410.7177 0.3723 -1.0000 -1.0000 3220465 1573911162.70 151.6320 60.0022 32.0000 1.9549 1.9644 408.0954 410.5222 0.3723 -1.0000 -1.0000 3220525 1573911162.80 151.6320 60.0022 32.0000 1.9538 1.9633 408.3016 410.7290 0.3721 -1.0000 -1.0000 3220595 1573911162.90 151.6320 60.0022 32.0000 1.9544 1.9639 408.4351 410.8636 0.3722 -1.0000 -1.0000 3220675 1573911163.00 151.6320 60.0022 32.0000 1.9528 1.9623 408.5585 410.9866 0.3721 -1.0000 -1.0000 3220745 1573911163.10 151.6320 60.0022 32.0000 1.9520 1.9616 408.3407 410.7677 0.3721 -1.0000 -1.0000 3220815 1573911163.20 151.6320 60.0022 32.0000 1.9537 1.9632 408.3040 410.7324 0.3724 -1.0000 -1.0000 3220875 1573911163.30 151.6320 60.0022 32.0000 1.9549 1.9645 408.0975 410.5251 0.3723 -1.0000 -1.0000 3220934 1573911163.40 151.6320 60.0022 32.0000 1.9552 1.9647 408.0190 410.4445 0.3723 -1.0000 -1.0000 3221014 1573911163.50 151.6320 60.0022 32.0000 1.9514 1.9609 408.4178 410.8475 0.3724 -1.0000 -1.0000 3221074 1573911163.60 151.6320 60.0022 32.0000 1.9525 1.9620 408.2949 410.7239 0.3725 -1.0000 -1.0000 3221314 1573911163.70 151.4180 60.0022 32.0000 1.9532 1.9628 408.3130 410.7410 0.3722 -1.0000 -1.0000 3221384 1573911163.80 151.4180 60.0022 32.0000 1.9533 1.9628 408.0587 410.4857 0.3724 -1.0000 -1.0000 3221444 1573911163.90 151.4180 60.0022 32.0000 1.9546 1.9641 408.2010 410.6275 0.3721 -1.0000 -1.0000 3221514 1573911164.00 151.4180 60.0022 32.0000 1.9533 1.9629 408.4461 410.8751 0.3725 -1.0000 -1.0000 3221584 1573911164.10 151.4180 60.0022 32.0000 1.9539 1.9634 408.4662 410.8972 0.3726 -1.0000 -1.0000 3221834 1573911164.20 151.4180 60.0022 32.0000 1.9527 1.9623 408.2790 410.7085 0.3724 -1.0000 -1.0000 3221914 1573911164.30 151.3724 60.0022 32.0000 1.9558 1.9653 408.1259 410.5540 0.3726 -1.0000 -1.0000 3221974 1573911164.40 151.3724 60.0022 32.0000 1.9543 1.9639 408.0445 410.4706 0.3722 -1.0000 -1.0000 3222034 1573911164.50 151.3724 60.0022 32.0000 1.9533 1.9628 408.1918 410.6192 0.3723 -1.0000 -1.0000 3222104 1573911164.60 151.3724 60.0022 32.0000 1.9534 1.9630 408.5782 411.0088 0.3725 -1.0000 -1.0000 3222794 1573911164.70 151.3724 60.0022 32.0000 1.9539 1.9634 408.2819 410.7091 0.3722 -1.0000 -1.0000 3222854 1573911164.80 151.3724 60.0022 32.0000 1.9548 1.9643 408.1192 410.5477 0.3725 -1.0000 -1.0000 3222934 1573911164.90 151.4438 60.0030 32.0000 1.9530 1.9626 408.3074 410.7373 0.3726 -1.0000 -1.0000 3222994 1573911165.00 151.4438 60.0030 32.0000 1.9520 1.9615 408.6220 411.0532 0.3725 -1.0000 -1.0000 3223054 1573911165.10 151.4438 60.0030 32.0000 1.9508 1.9604 408.3170 410.7467 0.3725 -1.0000 -1.0000 3223124 1573911165.20 151.4438 60.0030 32.0000 1.9532 1.9628 408.4150 410.8458 0.3725 -1.0000 -1.0000 3223194 1573911165.30 151.4438 60.0030 32.0000 1.9544 1.9639 408.1720 410.5982 0.3722 -1.0000 -1.0000 3223254 1573911165.40 151.4438 60.0030 32.0000 1.9556 1.9652 408.1523 410.5818 0.3727 -1.0000 -1.0000 3223324 1573911165.50 151.4443 60.0030 32.0000 1.9546 1.9641 408.1460 410.5764 0.3727 -1.0000 -1.0000 3223394 1573911165.60 151.4443 60.0030 32.0000 1.9541 1.9636 408.3323 410.7619 0.3725 -1.0000 -1.0000 3223454 1573911165.70 151.4443 60.0030 32.0000 1.9558 1.9653 408.3562 410.7850 0.3723 -1.0000 -1.0000 3223554 1573911165.80 151.4443 60.0030 32.0000 1.9554 1.9650 408.1152 410.5455 0.3728 -1.0000 -1.0000 3223613 1573911165.90 151.4443 60.0030 32.0000 1.9547 1.9642 408.1045 410.5333 0.3724 -1.0000 -1.0000 3223683 1573911166.00 151.4998 60.0030 32.0000 1.9541 1.9637 408.5048 410.9352 0.3725 -1.0000 -1.0000 3223753 1573911166.10 151.6074 60.0030 32.0000 1.9540 1.9636 408.6374 411.0683 0.3725 -1.0000 -1.0000 3223813 1573911166.20 151.6074 60.0030 32.0000 1.9542 1.9637 408.6244 411.0577 0.3729 -1.0000 -1.0000 3223883 1573911166.30 151.6074 60.0030 32.0000 1.9545 1.9641 408.4177 410.8490 0.3727 -1.0000 -1.0000 3223943 1573911166.40 151.6074 60.0030 32.0000 1.9549 1.9645 408.0295 410.4589 0.3726 -1.0000 -1.0000 3224013 1573911166.50 151.6074 60.0030 32.0000 1.9539 1.9635 408.2994 410.7295 0.3726 -1.0000 -1.0000 3224083 1573911166.60 151.6100 60.0030 32.0000 1.9551 1.9646 408.4736 410.9030 0.3724 -1.0000 -1.0000 3224143 1573911166.70 151.6347 60.0030 32.0000 1.9544 1.9639 408.4163 410.8475 0.3728 -1.0000 -1.0000 3224273 1573911166.80 151.6347 60.0030 32.0000 1.9557 1.9652 408.1342 410.5640 0.3726 -1.0000 -1.0000 3224343 1573911166.90 151.6347 60.0030 32.0000 1.9534 1.9629 408.0997 410.5281 0.3725 -1.0000 -1.0000 3224403 1573911167.00 151.6347 60.0030 32.0000 1.9533 1.9628 408.4034 410.8328 0.3724 -1.0000 -1.0000 3224463 1573911167.10 151.6347 60.0030 32.0000 1.9536 1.9631 408.6101 411.0407 0.3724 -1.0000 -1.0000 3224543 1573911167.20 151.7074 60.0030 32.0000 1.9547 1.9643 408.3111 410.7421 0.3727 -1.0000 -1.0000 3225043 1573911167.30 151.7074 60.0030 32.0000 1.9552 1.9648 408.1561 410.5862 0.3727 -1.0000 -1.0000 3225103 1573911167.40 151.7074 60.0030 32.0000 1.9548 1.9644 408.1483 410.5782 0.3727 -1.0000 -1.0000 3225183 1573911167.50 151.7074 60.0030 32.0000 1.9540 1.9635 408.5453 410.9778 0.3727 -1.0000 -1.0000 3225403 1573911167.60 151.7074 60.0030 32.0000 1.9519 1.9615 408.6204 411.0540 0.3728 -1.0000 -1.0000 3225463 1573911167.70 151.7074 60.0030 32.0000 1.9539 1.9634 408.5375 410.9697 0.3727 -1.0000 -1.0000 3225533 1573911167.80 151.4003 60.0030 32.0000 1.9558 1.9653 408.4121 410.8445 0.3729 -1.0000 -1.0000 3225593 1573911167.90 151.3549 60.0030 32.0000 1.9543 1.9638 408.4593 410.8913 0.3726 -1.0000 -1.0000 3225673 1573911168.00 151.3549 60.0030 32.0000 1.9541 1.9637 408.5562 410.9863 0.3724 -1.0000 -1.0000 3225732 1573911168.10 151.3549 60.0030 32.0000 1.9542 1.9638 408.4737 410.9044 0.3725 -1.0000 -1.0000 3225793 1573911168.20 151.3549 60.0030 32.0000 1.9551 1.9647 408.2142 410.6451 0.3728 -1.0000 -1.0000 3226312 1573911168.30 151.3549 60.0030 32.0000 1.9548 1.9643 408.0764 410.5062 0.3728 -1.0000 -1.0000 3226372 1573911168.40 151.5425 60.0030 32.0000 1.9555 1.9651 408.0832 410.5113 0.3724 -1.0000 -1.0000 3226442 1573911168.50 151.5425 60.0030 32.0000 1.9529 1.9625 408.2314 410.6578 0.3722 -1.0000 -1.0000 3226522 1573911168.60 151.5425 60.0030 32.0000 1.9526 1.9621 408.5133 410.9430 0.3724 -1.0000 -1.0000 3226592 1573911168.70 151.5425 60.0030 32.0000 1.9528 1.9624 408.5830 411.0126 0.3724 -1.0000 -1.0000 3226652 1573911168.80 151.5425 60.0030 32.0000 1.9541 1.9636 408.4664 410.8962 0.3723 -1.0000 -1.0000 3226722 1573911168.90 151.5534 60.0030 32.0000 1.9551 1.9646 408.2115 410.6364 0.3717 -1.0000 -1.0000 3226782 1573911169.00 151.5686 60.0030 32.0000 1.9554 1.9650 408.3355 410.7612 0.3719 -1.0000 -1.0000 3226852 1573911169.10 151.5686 60.0030 32.0000 1.9537 1.9633 408.4453 410.8729 0.3721 -1.0000 -1.0000 3226922 1573911169.20 151.5686 60.0030 32.0000 1.9532 1.9628 408.3559 410.7831 0.3719 -1.0000 -1.0000 3226982 1573911169.30 151.5686 60.0030 32.0000 1.9542 1.9638 408.1976 410.6234 0.3720 -1.0000 -1.0000 3227052 1573911169.40 151.5686 60.0030 32.0000 1.9544 1.9639 408.0841 410.5084 0.3719 -1.0000 -1.0000 3227122 1573911169.50 151.5686 60.0030 32.0000 1.9534 1.9630 408.2405 410.6647 0.3717 -1.0000 -1.0000 3227182 1573911169.60 151.6985 60.0024 32.0000 1.9537 1.9632 408.5656 410.9913 0.3718 -1.0000 -1.0000 3227242 1573911169.70 151.6985 60.0024 32.0000 1.9526 1.9621 408.4969 410.9244 0.3720 -1.0000 -1.0000 3227322 1573911169.80 151.6985 60.0024 32.0000 1.9551 1.9647 408.4368 410.8632 0.3719 -1.0000 -1.0000 3227382 1573911169.90 151.6985 60.0024 32.0000 1.9559 1.9654 408.0916 410.5153 0.3718 -1.0000 -1.0000 3227452 1573911170.00 151.6985 60.0024 32.0000 1.9547 1.9642 408.3887 410.8125 0.3715 -1.0000 -1.0000 3227522 1573911170.10 151.6985 60.0024 32.0000 1.9530 1.9626 408.4836 410.9098 0.3718 -1.0000 -1.0000 3227582 1573911170.20 151.4456 60.0024 32.0000 1.9524 1.9619 408.4222 410.8487 0.3720 -1.0000 -1.0000 3227662 1573911170.30 151.4456 60.0024 32.0000 1.9543 1.9638 408.0928 410.5162 0.3717 -1.0000 -1.0000 3227782 1573911170.40 151.4456 60.0024 32.0000 1.9535 1.9630 408.1278 410.5506 0.3715 -1.0000 -1.0000 3227851 1573911170.50 151.4456 60.0024 32.0000 1.9524 1.9619 408.2006 410.6224 0.3714 -1.0000 -1.0000 3227921 1573911170.60 151.4456 60.0024 32.0000 1.9525 1.9620 408.3817 410.8051 0.3715 -1.0000 -1.0000 3227981 1573911170.70 151.4159 60.0024 32.0000 1.9523 1.9618 408.4278 410.8522 0.3717 -1.0000 -1.0000 3228041 1573911170.80 151.3764 60.0024 32.0000 1.9528 1.9623 408.3776 410.8036 0.3719 -1.0000 -1.0000 3228951 1573911170.90 151.3764 60.0024 32.0000 1.9535 1.9630 408.2218 410.6462 0.3718 -1.0000 -1.0000 3229011 1573911171.00 151.3764 60.0024 32.0000 1.9536 1.9631 408.2349 410.6603 0.3720 -1.0000 -1.0000 3229071 1573911171.10 151.3764 60.0024 32.0000 1.9528 1.9624 408.4815 410.9083 0.3720 -1.0000 -1.0000 3229151 1573911171.20 151.3764 60.0024 32.0000 1.9528 1.9623 408.3728 410.7998 0.3718 -1.0000 -1.0000 3229211 1573911171.30 151.4161 60.0024 32.0000 1.9529 1.9624 408.2665 410.6912 0.3720 -1.0000 -1.0000 3229271 1573911171.40 151.5691 60.0024 32.0000 1.9528 1.9624 408.1041 410.5280 0.3718 -1.0000 -1.0000 3229341 1573911171.50 151.5691 60.0024 32.0000 1.9524 1.9619 408.1420 410.5647 0.3715 -1.0000 -1.0000 3229401 1573911171.60 151.5691 60.0024 32.0000 1.9544 1.9640 408.3323 410.7554 0.3715 -1.0000 -1.0000 3229471 1573911171.70 151.5691 60.0024 32.0000 1.9530 1.9625 408.5085 410.9327 0.3715 -1.0000 -1.0000 3229541 1573911171.80 151.5691 60.0024 32.0000 1.9555 1.9651 408.5210 410.9453 0.3715 -1.0000 -1.0000 3229601 1573911171.90 151.4452 60.0024 32.0000 1.9549 1.9644 408.3327 410.7553 0.3714 -1.0000 -1.0000 3229671 1573911172.00 151.4452 60.0024 32.0000 1.9546 1.9642 408.1506 410.5712 0.3713 -1.0000 -1.0000 3229741 1573911172.10 151.4452 60.0024 32.0000 1.9515 1.9610 408.0657 410.4846 0.3710 -1.0000 -1.0000 3229801 1573911172.20 151.4452 60.0024 32.0000 1.9529 1.9624 408.4374 410.8595 0.3713 -1.0000 -1.0000 3229881 1573911172.30 151.4452 60.0024 32.0000 1.9525 1.9621 408.4960 410.9194 0.3714 -1.0000 -1.0000 3229951 1573911172.40 151.5087 60.0024 32.0000 1.9542 1.9637 408.2994 410.7220 0.3715 -1.0000 -1.0000 3230031 1573911172.50 151.6063 60.0024 32.0000 1.9546 1.9642 408.0241 410.4434 0.3712 -1.0000 -1.0000 3230111 1573911172.60 151.6063 60.0024 32.0000 1.9534 1.9630 408.3458 410.7688 0.3716 -1.0000 -1.0000 3230171 1573911172.70 151.6063 60.0024 32.0000 1.9534 1.9630 408.6478 411.0747 0.3718 -1.0000 -1.0000 3230231 1573911172.80 151.6063 60.0024 32.0000 1.9524 1.9619 408.3032 410.7274 0.3717 -1.0000 -1.0000 3230311 1573911172.90 151.6063 60.0024 32.0000 1.9529 1.9625 408.2649 410.6895 0.3718 -1.0000 -1.0000 3230621 1573911173.00 151.2915 60.0024 32.0000 1.9542 1.9637 408.0188 410.4422 0.3718 -1.0000 -1.0000 3230691 1573911173.10 151.2915 60.0024 32.0000 1.9550 1.9646 408.2278 410.6522 0.3717 -1.0000 -1.0000 3230761 1573911173.20 151.2915 60.0024 32.0000 1.9529 1.9624 408.4315 410.8558 0.3716 -1.0000 -1.0000 3230821 1573911173.30 151.2915 60.0024 32.0000 1.9534 1.9629 408.2294 410.6536 0.3718 -1.0000 -1.0000 3230881 1573911173.40 151.2915 60.0024 32.0000 1.9544 1.9640 408.0863 410.5100 0.3717 -1.0000 -1.0000 3231061 1573911173.50 151.2915 60.0024 32.0000 1.9546 1.9641 408.1517 410.5730 0.3714 -1.0000 -1.0000 3231121 1573911173.60 151.2915 60.0024 32.0000 1.9548 1.9643 408.2288 410.6522 0.3718 -1.0000 -1.0000 3231191 1573911173.70 151.4998 60.0024 32.0000 1.9525 1.9620 408.4089 410.8366 0.3720 -1.0000 -1.0000 3231261 1573911173.80 151.5204 60.0024 32.0000 1.9523 1.9618 408.4553 410.8806 0.3717 -1.0000 -1.0000 3231321 1573911173.90 151.5204 60.0024 32.0000 1.9536 1.9632 408.3737 410.7981 0.3717 -1.0000 -1.0000 3231540 1573911174.00 151.5204 60.0024 32.0000 1.9563 1.9658 408.3211 410.7462 0.3719 -1.0000 -1.0000 3231600 1573911174.10 151.5204 60.0024 32.0000 1.9555 1.9650 408.1028 410.5274 0.3719 -1.0000 -1.0000 3231661 1573911174.20 151.3320 60.0024 32.0000 1.9533 1.9629 408.5074 410.9358 0.3721 -1.0000 -1.0000 3231730 1573911174.30 151.3320 60.0024 32.0000 1.9517 1.9613 408.5771 411.0043 0.3719 -1.0000 -1.0000 3231800 1573911174.40 151.3320 60.0024 32.0000 1.9537 1.9633 408.3052 410.7308 0.3719 -1.0000 -1.0000 3232300 1573911174.50 151.3320 60.0024 32.0000 1.9529 1.9624 408.3677 410.7936 0.3718 -1.0000 -1.0000 3232380 1573911174.60 151.3320 60.0024 32.0000 1.9527 1.9622 408.3542 410.7784 0.3716 -1.0000 -1.0000 3232440 1573911174.70 151.3320 60.0024 32.0000 1.9533 1.9628 408.3802 410.8058 0.3720 -1.0000 -1.0000 3232510 1573911174.80 151.3920 60.0016 32.0000 1.9560 1.9656 408.1281 410.5522 0.3717 -1.0000 -1.0000 3232580 1573911174.90 151.4969 60.0003 32.0000 1.9542 1.9637 408.2095 410.6318 0.3715 -1.0000 -1.0000 3232640 1573911175.00 151.4969 60.0003 32.0000 1.9535 1.9631 408.5009 410.9262 0.3717 -1.0000 -1.0000 3232700 1573911175.10 151.4969 60.0003 32.0000 1.9555 1.9650 408.6903 411.1164 0.3717 -1.0000 -1.0000 3232780 1573911175.20 151.4969 60.0003 32.0000 1.9558 1.9654 408.2552 410.6802 0.3717 -1.0000 -1.0000 3232850 1573911175.30 151.4969 60.0003 32.0000 1.9547 1.9642 408.0361 410.4585 0.3717 -1.0000 -1.0000 3232910 1573911175.40 151.5454 60.0003 32.0000 1.9537 1.9633 408.1146 410.5368 0.3715 -1.0000 -1.0000 3233040 1573911175.50 151.5612 60.0003 32.0000 1.9530 1.9625 408.2896 410.7126 0.3716 -1.0000 -1.0000 3233110 1573911175.60 151.5612 60.0003 32.0000 1.9537 1.9632 408.1952 410.6184 0.3716 -1.0000 -1.0000 3233170 1573911175.70 151.5612 60.0003 32.0000 1.9552 1.9647 408.0558 410.4788 0.3717 -1.0000 -1.0000 3233250 1573911175.80 151.5612 60.0003 32.0000 1.9546 1.9641 408.5007 410.9262 0.3718 -1.0000 -1.0000 3233310 1573911175.90 151.5612 60.0003 32.0000 1.9543 1.9638 408.5475 410.9737 0.3717 -1.0000 -1.0000 3233380 1573911176.00 151.2812 60.0003 32.0000 1.9548 1.9643 408.2795 410.7039 0.3718 -1.0000 -1.0000 3233559 1573911176.10 151.2812 60.0003 32.0000 1.9552 1.9647 408.0457 410.4694 0.3717 -1.0000 -1.0000 3233619 1573911176.20 151.2812 60.0003 32.0000 1.9527 1.9622 408.0130 410.4341 0.3714 -1.0000 -1.0000 3233689 1573911176.30 151.2812 60.0003 32.0000 1.9535 1.9631 408.3600 410.7817 0.3714 -1.0000 -1.0000 3233759 1573911176.40 151.2812 60.0003 32.0000 1.9530 1.9625 408.5969 411.0218 0.3715 -1.0000 -1.0000 3233819 1573911176.50 151.4190 60.0003 32.0000 1.9537 1.9632 408.5405 410.9680 0.3720 -1.0000 -1.0000 3234059 1573911176.60 151.5964 60.0003 32.0000 1.9560 1.9655 408.3752 410.8013 0.3719 -1.0000 -1.0000 3234119 1573911176.70 151.5964 60.0003 32.0000 1.9531 1.9626 408.3063 410.7306 0.3716 -1.0000 -1.0000 3234179 1573911176.80 151.5964 60.0003 32.0000 1.9533 1.9628 408.3745 410.8000 0.3719 -1.0000 -1.0000 3234249 1573911176.90 151.5964 60.0003 32.0000 1.9544 1.9639 408.3744 410.8007 0.3718 -1.0000 -1.0000 3234319 1573911177.00 151.5964 60.0003 32.0000 1.9545 1.9641 408.5457 410.9735 0.3721 -1.0000 -1.0000 3235229 1573911177.10 151.5161 60.0003 32.0000 1.9548 1.9644 408.3414 410.7689 0.3720 -1.0000 -1.0000 3235299 1573911177.20 151.3288 60.0003 32.0000 1.9546 1.9641 408.1126 410.5381 0.3721 -1.0000 -1.0000 3235369 1573911177.30 151.3288 60.0003 32.0000 1.9530 1.9625 408.1772 410.6031 0.3720 -1.0000 -1.0000 3235429 1573911177.40 151.3288 60.0003 32.0000 1.9525 1.9621 408.2653 410.6895 0.3717 -1.0000 -1.0000 3235499 1573911177.50 151.3288 60.0003 32.0000 1.9529 1.9625 408.2605 410.6842 0.3717 -1.0000 -1.0000 3235579 1573911177.60 151.3288 60.0003 32.0000 1.9532 1.9627 408.3796 410.8055 0.3719 -1.0000 -1.0000 3235669 1573911177.70 151.4088 60.0003 32.0000 1.9522 1.9617 408.3897 410.8174 0.3723 -1.0000 -1.0000 3235749 1573911177.80 151.4088 60.0003 32.0000 1.9551 1.9647 408.2752 410.7012 0.3721 -1.0000 -1.0000 3235829 1573911177.90 151.4088 60.0003 32.0000 1.9547 1.9643 408.1776 410.6042 0.3721 -1.0000 -1.0000 3235909 1573911178.00 151.4088 60.0003 32.0000 1.9559 1.9655 408.1137 410.5405 0.3723 -1.0000 -1.0000 3235969 1573911178.10 151.4088 60.0003 32.0000 1.9549 1.9644 408.3933 410.8228 0.3724 -1.0000 -1.0000 3236028 1573911178.20 151.4148 60.0003 32.0000 1.9551 1.9646 408.4696 410.8989 0.3723 -1.0000 -1.0000 3236099 1573911178.30 151.4159 60.0003 32.0000 1.9545 1.9641 408.5043 410.9342 0.3724 -1.0000 -1.0000 3236169 1573911178.40 151.4159 60.0003 32.0000 1.9541 1.9636 408.2527 410.6802 0.3722 -1.0000 -1.0000 3236228 1573911178.50 151.4159 60.0003 32.0000 1.9549 1.9644 408.1555 410.5825 0.3723 -1.0000 -1.0000 3236539 1573911178.60 151.4159 60.0003 32.0000 1.9540 1.9635 408.0049 410.4296 0.3721 -1.0000 -1.0000 3236599 1573911178.70 151.4159 60.0003 32.0000 1.9542 1.9637 408.3042 410.7306 0.3719 -1.0000 -1.0000 3236659 1573911178.80 151.6311 60.0003 32.0000 1.9538 1.9634 408.3631 410.7903 0.3722 -1.0000 -1.0000 3236738 1573911178.90 151.6311 60.0003 32.0000 1.9542 1.9638 408.1757 410.6028 0.3722 -1.0000 -1.0000 3236799 1573911179.00 151.6311 60.0003 32.0000 1.9552 1.9648 408.0072 410.4326 0.3721 -1.0000 -1.0000 3236869 1573911179.10 151.6311 60.0003 32.0000 1.9546 1.9641 408.2559 410.6806 0.3717 -1.0000 -1.0000 3237058 1573911179.20 151.6311 60.0003 32.0000 1.9532 1.9628 408.4158 410.8417 0.3720 -1.0000 -1.0000 3237118 1573911179.30 151.5526 60.0003 32.0000 1.9548 1.9643 408.5224 410.9518 0.3723 -1.0000 -1.0000 3237188 1573911179.40 151.5526 60.0003 32.0000 1.9549 1.9644 408.5418 410.9717 0.3723 -1.0000 -1.0000 3237258 1573911179.50 151.5526 60.0003 32.0000 1.9549 1.9644 408.1997 410.6258 0.3719 -1.0000 -1.0000 3237318 1573911179.60 151.5526 60.0003 32.0000 1.9544 1.9639 408.4712 410.8977 0.3720 -1.0000 -1.0000 3237378 1573911179.70 151.5526 60.0003 32.0000 1.9526 1.9621 408.4623 410.8894 0.3719 -1.0000 -1.0000 3237458 1573911179.80 151.5526 60.0003 32.0000 1.9524 1.9619 408.5152 410.9413 0.3718 -1.0000 -1.0000 3237518 1573911179.90 151.5526 60.0003 32.0000 1.9545 1.9640 408.2469 410.6715 0.3718 -1.0000 -1.0000 3237588 1573911180.00 151.6666 60.0003 32.0000 1.9556 1.9651 408.1013 410.5219 0.3714 -1.0000 -1.0000 3237648 1573911180.10 151.6666 60.0003 32.0000 1.9554 1.9649 408.3996 410.8238 0.3716 -1.0000 -1.0000 3237718 1573911180.20 151.6666 60.0003 32.0000 1.9546 1.9641 408.5633 410.9885 0.3716 -1.0000 -1.0000 3237788 1573911180.30 151.6666 60.0003 32.0000 1.9553 1.9648 408.3586 410.7855 0.3719 -1.0000 -1.0000 3237848 1573911180.40 151.6666 60.0003 32.0000 1.9536 1.9631 408.0822 410.5042 0.3715 -1.0000 -1.0000 3237908 1573911180.50 151.6666 60.0003 32.0000 1.9537 1.9632 408.1399 410.5619 0.3715 -1.0000 -1.0000 3237988 1573911180.60 151.2786 60.0003 32.0000 1.9525 1.9620 408.3857 410.8089 0.3715 -1.0000 -1.0000 3238068 1573911180.70 151.2786 60.0003 32.0000 1.9536 1.9631 408.5868 411.0121 0.3717 -1.0000 -1.0000 3238128 1573911180.80 151.2786 60.0003 32.0000 1.9545 1.9640 408.4865 410.9138 0.3719 -1.0000 -1.0000 3238198 1573911180.90 151.2786 60.0003 32.0000 1.9537 1.9633 408.1638 410.5873 0.3717 -1.0000 -1.0000 3238258 1573911181.00 151.2786 60.0003 32.0000 1.9534 1.9629 408.2547 410.6782 0.3716 -1.0000 -1.0000 3238328 1573911181.10 151.3933 60.0003 32.0000 1.9527 1.9622 408.5311 410.9576 0.3719 -1.0000 -1.0000 3238837 1573911181.20 151.4188 60.0003 32.0000 1.9538 1.9633 408.5633 410.9908 0.3719 -1.0000 -1.0000 3238897 1573911181.30 151.4188 60.0003 32.0000 1.9539 1.9635 408.2561 410.6814 0.3719 -1.0000 -1.0000 3238958 1573911181.40 151.4188 60.0003 32.0000 1.9555 1.9650 408.0766 410.5011 0.3720 -1.0000 -1.0000 3239037 1573911181.50 151.4188 60.0003 32.0000 1.9561 1.9657 408.1301 410.5554 0.3720 -1.0000 -1.0000 3239097 1573911181.60 151.4188 60.0003 32.0000 1.9541 1.9636 408.2131 410.6389 0.3720 -1.0000 -1.0000 3239317 1573911181.70 151.5282 60.0003 32.0000 1.9532 1.9628 408.2748 410.7016 0.3722 -1.0000 -1.0000 3239397 1573911181.80 151.5315 60.0003 32.0000 1.9517 1.9612 408.5588 410.9880 0.3722 -1.0000 -1.0000 3239458 1573911181.90 151.5315 60.0003 32.0000 1.9531 1.9627 408.4180 410.8482 0.3724 -1.0000 -1.0000 3239537 1573911182.00 151.5315 60.0003 32.0000 1.9549 1.9645 408.3003 410.7284 0.3723 -1.0000 -1.0000 3239597 1573911182.10 151.5315 60.0003 32.0000 1.9551 1.9646 408.2444 410.6723 0.3723 -1.0000 -1.0000 3239817 1573911182.20 151.5200 60.0003 32.0000 1.9537 1.9632 408.3730 410.8005 0.3722 -1.0000 -1.0000 3239897 1573911182.30 151.5009 60.0003 32.0000 1.9540 1.9635 408.4865 410.9155 0.3722 -1.0000 -1.0000 3239957 1573911182.40 151.5009 60.0003 32.0000 1.9538 1.9633 408.4955 410.9266 0.3726 -1.0000 -1.0000 3240017 1573911182.50 151.5009 60.0003 32.0000 1.9552 1.9648 408.0250 410.4539 0.3725 -1.0000 -1.0000 3240097 1573911182.60 151.5009 60.0003 32.0000 1.9546 1.9641 408.1785 410.6057 0.3723 -1.0000 -1.0000 3240157 1573911182.70 151.5009 60.0003 32.0000 1.9540 1.9635 408.3221 410.7495 0.3722 -1.0000 -1.0000 3240337 1573911182.80 151.4294 60.0003 32.0000 1.9531 1.9626 408.3968 410.8254 0.3723 -1.0000 -1.0000 3240407 1573911182.90 151.4294 60.0003 32.0000 1.9519 1.9614 408.4005 410.8301 0.3725 -1.0000 -1.0000 3240477 1573911183.00 151.4294 60.0003 32.0000 1.9547 1.9642 408.1472 410.5763 0.3727 -1.0000 -1.0000 3240537 1573911183.10 151.4294 60.0003 32.0000 1.9564 1.9660 408.0072 410.4365 0.3726 -1.0000 -1.0000 3240607 1573911183.20 151.4294 60.0003 32.0000 1.9538 1.9633 408.4748 410.9049 0.3724 -1.0000 -1.0000 3240837 1573911183.30 151.4294 60.0003 32.0000 1.9524 1.9619 408.4106 410.8398 0.3724 -1.0000 -1.0000 3240897 1573911183.40 151.3954 60.0003 32.0000 1.9526 1.9622 408.4227 410.8531 0.3725 -1.0000 -1.0000 3240977 1573911183.50 151.3954 60.0003 32.0000 1.9538 1.9633 408.1735 410.6027 0.3726 -1.0000 -1.0000 3241037 1573911183.60 151.3954 60.0003 32.0000 1.9550 1.9645 408.0509 410.4794 0.3726 -1.0000 -1.0000 3241097 1573911183.70 151.3954 60.0003 32.0000 1.9536 1.9631 408.1772 410.6071 0.3726 -1.0000 -1.0000 3241586 1573911183.80 151.3954 60.0003 32.0000 1.9539 1.9634 408.5352 410.9678 0.3728 -1.0000 -1.0000 3241646 1573911183.90 151.4745 60.0003 32.0000 1.9554 1.9649 408.4526 410.8867 0.3732 -1.0000 -1.0000 3241716 1573911184.00 151.4877 60.0003 32.0000 1.9553 1.9649 408.2020 410.6358 0.3732 -1.0000 -1.0000 3241786 1573911184.10 151.4877 60.0003 32.0000 1.9521 1.9616 408.0736 410.5053 0.3730 -1.0000 -1.0000 3241926 1573911184.20 151.4877 60.0003 32.0000 1.9533 1.9628 407.9924 410.4235 0.3730 -1.0000 -1.0000 3242066 1573911184.30 151.4877 60.0003 32.0000 1.9528 1.9624 408.3198 410.7531 0.3731 -1.0000 -1.0000 3242126 1573911184.40 151.4877 60.0003 32.0000 1.9527 1.9622 408.4022 410.8399 0.3735 -1.0000 -1.0000 3242186 1573911184.50 151.3171 60.0003 32.0000 1.9549 1.9645 408.3156 410.7500 0.3732 -1.0000 -1.0000 3242266 1573911184.60 151.3171 60.0003 32.0000 1.9540 1.9635 408.0969 410.5308 0.3733 -1.0000 -1.0000 3242326 1573911184.70 151.3171 60.0003 32.0000 1.9536 1.9632 407.9981 410.4307 0.3733 -1.0000 -1.0000 3242556 1573911184.80 151.3171 60.0003 32.0000 1.9537 1.9633 408.2415 410.6753 0.3731 -1.0000 -1.0000 3242626 1573911184.90 151.3171 60.0003 32.0000 1.9522 1.9617 408.2659 410.7009 0.3734 -1.0000 -1.0000 3242686 1573911185.00 151.4603 59.9992 32.0000 1.9539 1.9635 408.3431 410.7788 0.3734 -1.0000 -1.0000 3242746 1573911185.10 151.5594 59.9990 32.0000 1.9540 1.9636 408.3332 410.7697 0.3736 -1.0000 -1.0000 3242826 1573911185.20 151.5594 59.9990 32.0000 1.9545 1.9640 408.5008 410.9403 0.3739 -1.0000 -1.0000 3242886 1573911185.30 151.5594 59.9990 32.0000 1.9550 1.9646 408.3362 410.7738 0.3736 -1.0000 -1.0000 3242946 1573911185.40 151.5594 59.9990 32.0000 1.9549 1.9645 408.5394 410.9780 0.3737 -1.0000 -1.0000 3243026 1573911185.50 151.5594 59.9990 32.0000 1.9543 1.9639 408.7102 411.1502 0.3737 -1.0000 -1.0000 3243086 1573911185.60 151.6874 59.9990 32.0000 1.9533 1.9628 408.5605 410.9996 0.3737 -1.0000 -1.0000 3243146 1573911185.70 151.6874 59.9990 32.0000 1.9542 1.9637 408.1978 410.6349 0.3738 -1.0000 -1.0000 3243335 1573911185.80 151.6874 59.9990 32.0000 1.9549 1.9645 408.0106 410.4466 0.3737 -1.0000 -1.0000 3243396 1573911185.90 151.6874 59.9990 32.0000 1.9545 1.9641 408.2215 410.6567 0.3734 -1.0000 -1.0000 3243476 1573911186.00 151.6874 59.9990 32.0000 1.9515 1.9611 408.4565 410.8926 0.3734 -1.0000 -1.0000 3243536 1573911186.10 151.6874 59.9990 32.0000 1.9528 1.9624 408.3408 410.7768 0.3735 -1.0000 -1.0000 3243596 1573911186.20 151.3518 59.9990 32.0000 1.9545 1.9641 408.3441 410.7813 0.3736 -1.0000 -1.0000 3243835 1573911186.30 151.3518 59.9990 32.0000 1.9536 1.9632 408.1556 410.5913 0.3735 -1.0000 -1.0000 3243896 1573911186.40 151.3518 59.9990 32.0000 1.9547 1.9643 408.0366 410.4707 0.3734 -1.0000 -1.0000 3243956 1573911186.50 151.3518 59.9990 32.0000 1.9542 1.9638 408.4359 410.8719 0.3735 -1.0000 -1.0000 3244026 1573911186.60 151.3518 59.9990 32.0000 1.9542 1.9638 408.4537 410.8922 0.3738 -1.0000 -1.0000 3244096 1573911186.70 151.3518 59.9990 32.0000 1.9539 1.9635 408.5506 410.9859 0.3730 -1.0000 -1.0000 3244316 1573911186.80 151.3329 59.9990 32.0000 1.9543 1.9639 408.3015 410.7388 0.3736 -1.0000 -1.0000 3244396 1573911186.90 151.3112 59.9990 32.0000 1.9558 1.9653 407.9575 410.3908 0.3733 -1.0000 -1.0000 3244456 1573911187.00 151.3112 59.9990 32.0000 1.9539 1.9635 408.0835 410.5209 0.3738 -1.0000 -1.0000 3244516 1573911187.10 151.3112 59.9990 32.0000 1.9531 1.9626 408.3478 410.7826 0.3735 -1.0000 -1.0000 3244585 1573911187.20 151.3112 59.9990 32.0000 1.9513 1.9608 408.3524 410.7893 0.3735 -1.0000 -1.0000 3245685 1573911187.30 151.3112 59.9990 32.0000 1.9553 1.9648 408.2243 410.6604 0.3737 -1.0000 -1.0000 3245745 1573911187.40 151.3348 59.9990 32.0000 1.9562 1.9658 408.1960 410.6340 0.3738 -1.0000 -1.0000 3245815 1573911187.50 151.5472 59.9990 32.0000 1.9556 1.9652 408.0503 410.4869 0.3738 -1.0000 -1.0000 3245875 1573911187.60 151.5472 59.9990 32.0000 1.9548 1.9644 408.4833 410.9208 0.3736 -1.0000 -1.0000 3245945 1573911187.70 151.5472 59.9990 32.0000 1.9535 1.9631 408.5421 410.9810 0.3738 -1.0000 -1.0000 3246015 1573911187.80 151.5472 59.9990 32.0000 1.9537 1.9633 408.5345 410.9731 0.3736 -1.0000 -1.0000 3246075 1573911187.90 151.5472 59.9990 32.0000 1.9560 1.9656 408.0503 410.4845 0.3735 -1.0000 -1.0000 3246155 1573911188.00 151.5591 59.9990 32.0000 1.9555 1.9651 408.0161 410.4513 0.3736 -1.0000 -1.0000 3246215 1573911188.10 151.5591 59.9990 32.0000 1.9544 1.9640 408.1546 410.5894 0.3735 -1.0000 -1.0000 3246275 1573911188.20 151.5591 59.9990 32.0000 1.9545 1.9641 408.2808 410.7168 0.3734 -1.0000 -1.0000 3246355 1573911188.30 151.5591 59.9990 32.0000 1.9534 1.9630 408.4094 410.8455 0.3734 -1.0000 -1.0000 3246415 1573911188.40 151.5591 59.9990 32.0000 1.9533 1.9628 408.4391 410.8761 0.3735 -1.0000 -1.0000 3246475 1573911188.50 151.5393 59.9990 32.0000 1.9542 1.9638 408.2927 410.7289 0.3736 -1.0000 -1.0000 3246545 1573911188.60 151.5260 59.9990 32.0000 1.9536 1.9632 408.2117 410.6466 0.3734 -1.0000 -1.0000 3246615 1573911188.70 151.5260 59.9990 32.0000 1.9554 1.9650 408.4097 410.8451 0.3734 -1.0000 -1.0000 3246675 1573911188.80 151.4521 59.9990 32.0000 1.9535 1.9631 408.6190 411.0562 0.3734 -1.0000 -1.0000 3246755 1573911188.90 151.4498 59.9990 32.0000 1.9525 1.9621 408.4875 410.9254 0.3736 -1.0000 -1.0000 3246815 1573911189.00 151.4498 59.9990 32.0000 1.9538 1.9634 408.0810 410.5165 0.3736 -1.0000 -1.0000 3246875 1573911189.10 151.4498 59.9990 32.0000 1.9543 1.9639 408.0473 410.4811 0.3733 -1.0000 -1.0000 3246945 1573911189.20 151.4498 59.9990 32.0000 1.9550 1.9646 408.2862 410.7218 0.3734 -1.0000 -1.0000 3247015 1573911189.30 151.4498 59.9990 32.0000 1.9550 1.9645 408.2293 410.6633 0.3732 -1.0000 -1.0000 3247075 1573911189.40 151.4498 59.9990 32.0000 1.9533 1.9629 408.4084 410.8431 0.3732 -1.0000 -1.0000 3247145 1573911189.50 151.4498 59.9990 32.0000 1.9525 1.9621 408.4467 410.8805 0.3731 -1.0000 -1.0000 3247215 1573911189.60 151.4498 59.9990 32.0000 1.9525 1.9621 408.3820 410.8176 0.3734 -1.0000 -1.0000 3247275 1573911189.70 151.6248 59.9984 32.0000 1.9538 1.9634 408.4011 410.8354 0.3732 -1.0000 -1.0000 3247344 1573911189.80 151.6419 59.9983 32.0000 1.9548 1.9643 408.1101 410.5441 0.3732 -1.0000 -1.0000 3247575 1573911189.90 151.6419 59.9983 32.0000 1.9540 1.9636 408.1614 410.5939 0.3732 -1.0000 -1.0000 3247644 1573911190.00 151.6419 59.9983 32.0000 1.9528 1.9623 408.5158 410.9514 0.3732 -1.0000 -1.0000 3247704 1573911190.10 151.6419 59.9983 32.0000 1.9537 1.9633 408.4924 410.9276 0.3732 -1.0000 -1.0000 3247764 1573911190.20 151.6419 59.9983 32.0000 1.9543 1.9639 408.4973 410.9331 0.3733 -1.0000 -1.0000 3247854 1573911190.30 151.6068 59.9983 32.0000 1.9548 1.9643 408.2408 410.6746 0.3732 -1.0000 -1.0000 3247914 1573911190.40 151.4938 59.9983 32.0000 1.9543 1.9639 408.2068 410.6395 0.3731 -1.0000 -1.0000 3247984 1573911190.50 151.4938 59.9983 32.0000 1.9536 1.9632 408.1556 410.5882 0.3730 -1.0000 -1.0000 3248054 1573911190.60 151.4938 59.9983 32.0000 1.9526 1.9621 408.2584 410.6895 0.3727 -1.0000 -1.0000 3248114 1573911190.70 151.4938 59.9983 32.0000 1.9541 1.9637 408.3097 410.7410 0.3728 -1.0000 -1.0000 3248394 1573911190.80 151.4938 59.9983 32.0000 1.9530 1.9625 408.3500 410.7830 0.3730 -1.0000 -1.0000 3248584 1573911190.90 151.3574 59.9983 32.0000 1.9534 1.9630 408.3490 410.7820 0.3729 -1.0000 -1.0000 3248644 1573911191.00 151.3574 59.9983 32.0000 1.9547 1.9642 408.0268 410.4588 0.3732 -1.0000 -1.0000 3248704 1573911191.10 151.3574 59.9983 32.0000 1.9541 1.9636 408.2185 410.6511 0.3730 -1.0000 -1.0000 3248784 1573911191.20 151.3574 59.9983 32.0000 1.9543 1.9639 408.4892 410.9229 0.3730 -1.0000 -1.0000 3248844 1573911191.30 151.3574 59.9983 32.0000 1.9529 1.9624 408.5900 411.0225 0.3728 -1.0000 -1.0000 3249104 1573911191.40 151.3574 59.9983 32.0000 1.9529 1.9625 408.4362 410.8706 0.3730 -1.0000 -1.0000 3249174 1573911191.50 151.6447 59.9983 32.0000 1.9552 1.9647 408.2446 410.6767 0.3729 -1.0000 -1.0000 3249244 1573911191.60 151.6447 59.9983 32.0000 1.9544 1.9640 408.0627 410.4924 0.3728 -1.0000 -1.0000 3249304 1573911191.70 151.6447 59.9983 32.0000 1.9541 1.9637 408.4311 410.8642 0.3729 -1.0000 -1.0000 3249374 1573911191.80 151.6447 59.9983 32.0000 1.9537 1.9632 408.6381 411.0733 0.3730 -1.0000 -1.0000 3249564 1573911191.90 151.6447 59.9983 32.0000 1.9537 1.9633 408.4428 410.8761 0.3731 -1.0000 -1.0000 3249634 1573911192.00 151.6447 59.9983 32.0000 1.9554 1.9650 408.0923 410.5254 0.3732 -1.0000 -1.0000 3249694 1573911192.10 151.6447 59.9983 32.0000 1.9546 1.9642 408.0796 410.5113 0.3730 -1.0000 -1.0000 3249764 1573911192.20 151.4076 59.9983 32.0000 1.9531 1.9626 408.2413 410.6731 0.3730 -1.0000 -1.0000 3249834 1573911192.30 151.4076 59.9983 32.0000 1.9540 1.9635 408.4800 410.9166 0.3736 -1.0000 -1.0000 3250063 1573911192.40 151.4076 59.9983 32.0000 1.9543 1.9638 408.3503 410.7853 0.3733 -1.0000 -1.0000 3250123 1573911192.50 151.4076 59.9983 32.0000 1.9555 1.9651 408.1209 410.5542 0.3732 -1.0000 -1.0000 3250203 1573911192.60 151.4758 59.9983 32.0000 1.9540 1.9636 408.0294 410.4612 0.3731 -1.0000 -1.0000 3250264 1573911192.70 151.4910 59.9983 32.0000 1.9541 1.9637 408.3619 410.7964 0.3733 -1.0000 -1.0000 3250323 1573911192.80 151.4910 59.9983 32.0000 1.9525 1.9621 408.5109 410.9457 0.3730 -1.0000 -1.0000 3250403 1573911192.90 151.4910 59.9983 32.0000 1.9538 1.9634 408.5049 410.9404 0.3733 -1.0000 -1.0000 3250823 1573911193.00 151.4910 59.9983 32.0000 1.9537 1.9633 408.2542 410.6883 0.3732 -1.0000 -1.0000 3250894 1573911193.10 151.4910 59.9983 32.0000 1.9537 1.9632 408.0094 410.4391 0.3726 -1.0000 -1.0000 3250963 1573911193.20 151.5404 59.9983 32.0000 1.9533 1.9629 408.2218 410.6547 0.3730 -1.0000 -1.0000 3251023 1573911193.30 151.5404 59.9983 32.0000 1.9529 1.9624 408.4225 410.8555 0.3730 -1.0000 -1.0000 3251083 1573911193.40 151.5404 59.9983 32.0000 1.9530 1.9626 408.5813 411.0156 0.3729 -1.0000 -1.0000 3251163 1573911193.50 151.5404 59.9983 32.0000 1.9533 1.9628 408.4498 410.8821 0.3729 -1.0000 -1.0000 3251233 1573911193.60 151.5404 59.9983 32.0000 1.9538 1.9634 408.2901 410.7238 0.3732 -1.0000 -1.0000 3251294 1573911193.70 151.5404 59.9983 32.0000 1.9553 1.9648 408.1177 410.5491 0.3729 -1.0000 -1.0000 3251373 1573911193.80 151.5404 59.9983 32.0000 1.9523 1.9618 408.1118 410.5421 0.3727 -1.0000 -1.0000 3251433 1573911193.90 151.5171 59.9983 32.0000 1.9532 1.9628 408.1530 410.5841 0.3729 -1.0000 -1.0000 3251503 1573911194.00 151.4516 59.9983 32.0000 1.9532 1.9627 408.3020 410.7329 0.3728 -1.0000 -1.0000 3251573 1573911194.10 151.4516 59.9983 32.0000 1.9531 1.9626 408.3510 410.7838 0.3730 -1.0000 -1.0000 3251633 1573911194.20 151.4516 59.9983 32.0000 1.9546 1.9641 408.0774 410.5080 0.3729 -1.0000 -1.0000 3251703 1573911194.30 151.4516 59.9983 32.0000 1.9559 1.9655 408.0996 410.5312 0.3730 -1.0000 -1.0000 3251783 1573911194.40 151.4200 59.9983 32.0000 1.9531 1.9626 408.1986 410.6311 0.3730 -1.0000 -1.0000 3252053 1573911194.50 151.4200 59.9983 32.0000 1.9519 1.9615 408.3221 410.7548 0.3730 -1.0000 -1.0000 3252123 1573911194.60 151.4200 59.9983 32.0000 1.9531 1.9626 408.4671 410.9013 0.3730 -1.0000 -1.0000 3252193 1573911194.70 151.4200 59.9983 32.0000 1.9539 1.9635 408.5614 410.9971 0.3732 -1.0000 -1.0000 3252253 1573911194.80 151.4200 59.9983 32.0000 1.9553 1.9649 408.3688 410.8042 0.3734 -1.0000 -1.0000 3252323 1573911194.90 151.6372 59.9987 32.0000 1.9557 1.9652 408.2231 410.6570 0.3732 -1.0000 -1.0000 3253073 1573911195.00 151.6601 59.9988 32.0000 1.9545 1.9641 408.3513 410.7865 0.3733 -1.0000 -1.0000 3253143 1573911195.10 151.6601 59.9988 32.0000 1.9537 1.9633 408.6701 411.1070 0.3733 -1.0000 -1.0000 3253213 1573911195.20 151.6601 59.9988 32.0000 1.9530 1.9625 408.3694 410.8048 0.3734 -1.0000 -1.0000 3253273 1573911195.30 151.6601 59.9988 32.0000 1.9538 1.9634 408.1437 410.5780 0.3734 -1.0000 -1.0000 3253333 1573911195.40 151.6601 59.9988 32.0000 1.9535 1.9631 408.2046 410.6391 0.3734 -1.0000 -1.0000 3253412 1573911195.50 151.5415 59.9988 32.0000 1.9529 1.9625 408.4018 410.8390 0.3736 -1.0000 -1.0000 3253473 1573911195.60 151.4568 59.9988 32.0000 1.9516 1.9611 408.6171 411.0554 0.3736 -1.0000 -1.0000 3253573 1573911195.70 151.4568 59.9988 32.0000 1.9529 1.9624 408.5118 410.9496 0.3735 -1.0000 -1.0000 3253653 1573911195.80 151.4568 59.9988 32.0000 1.9544 1.9640 408.3257 410.7632 0.3737 -1.0000 -1.0000 3253712 1573911195.90 151.4568 59.9988 32.0000 1.9551 1.9647 408.2729 410.7095 0.3736 -1.0000 -1.0000 3253782 1573911196.00 151.4568 59.9988 32.0000 1.9539 1.9634 408.1469 410.5814 0.3733 -1.0000 -1.0000 3253842 1573911196.10 151.6536 59.9988 32.0000 1.9540 1.9635 408.1430 410.5764 0.3733 -1.0000 -1.0000 3253902 1573911196.20 151.6639 59.9988 32.0000 1.9530 1.9625 408.3176 410.7542 0.3737 -1.0000 -1.0000 3253982 1573911196.30 151.6639 59.9988 32.0000 1.9528 1.9624 408.2586 410.6954 0.3736 -1.0000 -1.0000 3254082 1573911196.40 151.6639 59.9988 32.0000 1.9545 1.9641 408.1951 410.6304 0.3736 -1.0000 -1.0000 3254152 1573911196.50 151.6639 59.9988 32.0000 1.9550 1.9646 408.0592 410.4950 0.3737 -1.0000 -1.0000 3254222 1573911196.60 151.6639 59.9988 32.0000 1.9534 1.9630 408.3287 410.7643 0.3734 -1.0000 -1.0000 3254282 1573911196.70 151.6639 59.9988 32.0000 1.9543 1.9639 408.6303 411.0689 0.3736 -1.0000 -1.0000 3254342 1573911196.80 151.6639 59.9988 32.0000 1.9544 1.9640 408.5337 410.9737 0.3740 -1.0000 -1.0000 3254422 1573911196.90 151.6639 59.9988 32.0000 1.9547 1.9643 408.2950 410.7325 0.3738 -1.0000 -1.0000 3254482 1573911197.00 151.6639 59.9988 32.0000 1.9553 1.9649 408.2965 410.7343 0.3737 -1.0000 -1.0000 3254892 1573911197.10 151.6639 59.9988 32.0000 1.9528 1.9624 408.4088 410.8458 0.3736 -1.0000 -1.0000 3254962 1573911197.20 151.4210 59.9988 32.0000 1.9521 1.9617 408.5114 410.9509 0.3740 -1.0000 -1.0000 3255022 1573911197.30 151.3616 59.9988 32.0000 1.9520 1.9616 408.4045 410.8440 0.3738 -1.0000 -1.0000 3255092 1573911197.40 151.3616 59.9988 32.0000 1.9539 1.9635 408.1717 410.6081 0.3737 -1.0000 -1.0000 3255162 1573911197.50 151.3616 59.9988 32.0000 1.9535 1.9631 408.2327 410.6711 0.3739 -1.0000 -1.0000 3255331 1573911197.60 151.3616 59.9988 32.0000 1.9533 1.9628 408.4507 410.8898 0.3738 -1.0000 -1.0000 3255392 1573911197.70 151.3616 59.9988 32.0000 1.9527 1.9622 408.5800 411.0201 0.3738 -1.0000 -1.0000 3255462 1573911197.80 151.4647 59.9988 32.0000 1.9547 1.9643 408.4686 410.9076 0.3738 -1.0000 -1.0000 3255521 1573911197.90 151.4647 59.9988 32.0000 1.9532 1.9628 408.1877 410.6260 0.3740 -1.0000 -1.0000 3255601 1573911198.00 151.4647 59.9988 32.0000 1.9548 1.9643 408.1506 410.5889 0.3741 -1.0000 -1.0000 3255831 1573911198.10 151.4647 59.9988 32.0000 1.9526 1.9621 408.0771 410.5144 0.3738 -1.0000 -1.0000 3255901 1573911198.20 151.4647 59.9988 32.0000 1.9529 1.9625 408.4205 410.8607 0.3739 -1.0000 -1.0000 3255971 1573911198.30 151.4647 59.9988 32.0000 1.9544 1.9640 408.3748 410.8123 0.3738 -1.0000 -1.0000 3256071 1573911198.40 151.5484 59.9988 32.0000 1.9530 1.9626 408.5090 410.9502 0.3742 -1.0000 -1.0000 3256131 1573911198.50 151.5484 59.9988 32.0000 1.9538 1.9634 408.1648 410.6049 0.3742 -1.0000 -1.0000 3256201 1573911198.60 151.5484 59.9988 32.0000 1.9535 1.9631 408.2132 410.6523 0.3740 -1.0000 -1.0000 3256271 1573911198.70 151.5484 59.9988 32.0000 1.9536 1.9632 408.2997 410.7391 0.3741 -1.0000 -1.0000 3256331 1573911198.80 151.5484 59.9988 32.0000 1.9533 1.9629 408.5725 411.0147 0.3742 -1.0000 -1.0000 3256401 1573911198.90 151.5484 59.9988 32.0000 1.9550 1.9646 408.3616 410.8022 0.3742 -1.0000 -1.0000 3256471 1573911199.00 151.5393 59.9988 32.0000 1.9556 1.9652 408.1403 410.5801 0.3742 -1.0000 -1.0000 3256591 1573911199.10 151.5393 59.9988 32.0000 1.9555 1.9651 408.1854 410.6242 0.3740 -1.0000 -1.0000 3256661 1573911199.20 151.5393 59.9988 32.0000 1.9528 1.9624 408.4120 410.8521 0.3740 -1.0000 -1.0000 3256731 1573911199.30 151.5393 59.9988 32.0000 1.9543 1.9639 408.5449 410.9869 0.3742 -1.0000 -1.0000 3256791 1573911199.40 151.5393 59.9988 32.0000 1.9539 1.9635 408.5230 410.9660 0.3743 -1.0000 -1.0000 3256861 1573911199.50 151.7267 59.9988 32.0000 1.9559 1.9655 408.3488 410.7899 0.3742 -1.0000 -1.0000 3257591 1573911199.60 151.7267 59.9988 32.0000 1.9560 1.9656 408.3175 410.7568 0.3740 -1.0000 -1.0000 3257661 1573911199.70 151.7267 59.9988 32.0000 1.9548 1.9644 408.7309 411.1726 0.3740 -1.0000 -1.0000 3257730 1573911199.80 151.7267 59.9988 32.0000 1.9543 1.9639 408.6151 411.0556 0.3739 -1.0000 -1.0000 3257800 1573911199.90 151.7267 59.9988 32.0000 1.9541 1.9637 408.3736 410.8138 0.3741 -1.0000 -1.0000 3257871 1573911200.00 151.7267 59.9988 32.0000 1.9536 1.9632 408.1885 410.6276 0.3740 -1.0000 -1.0000 3257930 1573911200.10 151.7115 59.9982 32.0000 1.9548 1.9644 408.1183 410.5561 0.3739 -1.0000 -1.0000 3258001 1573911200.20 151.7061 59.9980 32.0000 1.9540 1.9636 408.3692 410.8061 0.3736 -1.0000 -1.0000 3258071 1573911200.30 151.7061 59.9980 32.0000 1.9541 1.9636 408.4816 410.9212 0.3740 -1.0000 -1.0000 3258130 1573911200.40 151.7061 59.9980 32.0000 1.9529 1.9624 408.3838 410.8223 0.3737 -1.0000 -1.0000 3258200 1573911200.50 151.7061 59.9980 32.0000 1.9548 1.9644 408.2833 410.7206 0.3738 -1.0000 -1.0000 3258330 1573911200.60 151.7038 59.9980 32.0000 1.9549 1.9645 408.2707 410.7076 0.3735 -1.0000 -1.0000 3258390 1573911200.70 151.4684 59.9980 32.0000 1.9541 1.9637 408.6186 411.0572 0.3736 -1.0000 -1.0000 3258450 1573911200.80 151.4684 59.9980 32.0000 1.9542 1.9638 408.6310 411.0701 0.3735 -1.0000 -1.0000 3258530 1573911200.90 151.4684 59.9980 32.0000 1.9536 1.9632 408.5304 410.9681 0.3736 -1.0000 -1.0000 3258590 1573911201.00 151.4684 59.9980 32.0000 1.9541 1.9637 408.2425 410.6821 0.3741 -1.0000 -1.0000 3258650 1573911201.10 151.4684 59.9980 32.0000 1.9551 1.9647 408.1310 410.5700 0.3741 -1.0000 -1.0000 3259590 1573911201.20 151.4684 59.9980 32.0000 1.9539 1.9635 408.1815 410.6211 0.3740 -1.0000 -1.0000 3259650 1573911201.30 151.4684 59.9980 32.0000 1.9532 1.9628 408.2317 410.6717 0.3741 -1.0000 -1.0000 3259720 1573911201.40 151.4684 59.9980 32.0000 1.9542 1.9637 408.4508 410.8909 0.3740 -1.0000 -1.0000 3259790 1573911201.50 151.4684 59.9980 32.0000 1.9536 1.9632 408.5026 410.9425 0.3740 -1.0000 -1.0000 3259849 1573911201.60 151.4684 59.9980 32.0000 1.9557 1.9653 408.4180 410.8586 0.3741 -1.0000 -1.0000 3259909 1573911201.70 151.4684 59.9980 32.0000 1.9551 1.9647 408.3862 410.8228 0.3735 -1.0000 -1.0000 3259990 1573911201.80 151.6386 59.9980 32.0000 1.9548 1.9644 408.3307 410.7672 0.3735 -1.0000 -1.0000 3300050 1573911201.90 151.6386 59.9980 32.0000 1.9526 1.9622 408.4998 410.9371 0.3736 -1.0000 -1.0000 3300119 1573911202.00 151.6386 59.9980 32.0000 1.9532 1.9628 408.6829 411.1175 0.3730 -1.0000 -1.0000 3300180 1573911202.10 151.6386 59.9980 32.0000 1.9540 1.9635 408.3339 410.7684 0.3733 -1.0000 -1.0000 3300249 1573911202.20 151.6386 59.9980 32.0000 1.9550 1.9646 408.0932 410.5273 0.3734 -1.0000 -1.0000 3300319 1573911202.30 151.6386 59.9980 32.0000 1.9546 1.9641 408.1454 410.5775 0.3730 -1.0000 -1.0000 3300380 1573911202.40 151.5816 59.9980 32.0000 1.9532 1.9628 408.3346 410.7669 0.3729 -1.0000 -1.0000 3300439 1573911202.50 151.5538 59.9980 32.0000 1.9532 1.9628 408.5826 411.0186 0.3732 -1.0000 -1.0000 3300519 1573911202.60 151.5538 59.9980 32.0000 1.9540 1.9635 408.4835 410.9171 0.3730 -1.0000 -1.0000 3300579 1573911202.70 151.5538 59.9980 32.0000 1.9537 1.9632 408.1855 410.6190 0.3732 -1.0000 -1.0000 3300639 1573911202.80 151.5538 59.9980 32.0000 1.9542 1.9638 408.1603 410.5925 0.3729 -1.0000 -1.0000 3300719 1573911202.90 151.5538 59.9980 32.0000 1.9537 1.9632 408.3263 410.7574 0.3728 -1.0000 -1.0000 3300779 1573911203.00 151.5538 59.9980 32.0000 1.9525 1.9620 408.5280 410.9605 0.3728 -1.0000 -1.0000 3300839 1573911203.10 151.5538 59.9980 32.0000 1.9528 1.9623 408.5641 410.9975 0.3729 -1.0000 -1.0000 3300909 1573911203.20 151.5538 59.9980 32.0000 1.9553 1.9648 408.3491 410.7819 0.3729 -1.0000 -1.0000 3300979 1573911203.30 151.5538 59.9980 32.0000 1.9542 1.9637 407.9748 410.4041 0.3728 -1.0000 -1.0000 3301039 1573911203.40 151.5538 59.9980 32.0000 1.9540 1.9636 408.1374 410.5677 0.3728 -1.0000 -1.0000 3301159 1573911203.50 151.5538 59.9980 32.0000 1.9515 1.9611 408.5191 410.9530 0.3730 -1.0000 -1.0000 3301219 1573911203.60 151.4904 59.9980 32.0000 1.9528 1.9623 408.4837 410.9177 0.3731 -1.0000 -1.0000 3301449 1573911203.70 151.4904 59.9980 32.0000 1.9535 1.9630 408.4140 410.8483 0.3731 -1.0000 -1.0000 3301519 1573911203.80 151.4904 59.9980 32.0000 1.9537 1.9633 408.2346 410.6662 0.3728 -1.0000 -1.0000 3301579 1573911203.90 151.4904 59.9980 32.0000 1.9563 1.9658 408.1988 410.6285 0.3725 -1.0000 -1.0000 3301659 1573911204.00 151.4904 59.9980 32.0000 1.9545 1.9641 408.4409 410.8717 0.3727 -1.0000 -1.0000 3301719 1573911204.10 151.4904 59.9980 32.0000 1.9532 1.9628 408.6630 411.0950 0.3725 -1.0000 -1.0000 3302589 1573911204.20 151.4904 59.9980 32.0000 1.9527 1.9622 408.5564 410.9879 0.3728 -1.0000 -1.0000 3302669 1573911204.30 151.2632 59.9980 32.0000 1.9549 1.9644 408.3148 410.7476 0.3730 -1.0000 -1.0000 3302729 1573911204.40 151.2632 59.9980 32.0000 1.9540 1.9636 408.0167 410.4435 0.3723 -1.0000 -1.0000 3302789 1573911204.50 151.2632 59.9980 32.0000 1.9522 1.9618 408.0212 410.4469 0.3722 -1.0000 -1.0000 3302869 1573911204.60 151.2632 59.9980 32.0000 1.9534 1.9630 408.0474 410.4723 0.3720 -1.0000 -1.0000 3302929 1573911204.70 151.2632 59.9980 32.0000 1.9515 1.9610 408.4380 410.8642 0.3719 -1.0000 -1.0000 3302989 1573911204.80 151.3673 60.0000 32.0000 1.9527 1.9623 408.4806 410.9074 0.3719 -1.0000 -1.0000 3303069 1573911204.90 151.3906 60.0005 32.0000 1.9537 1.9633 408.5004 410.9276 0.3720 -1.0000 -1.0000 3303128 1573911205.00 151.3906 60.0005 32.0000 1.9532 1.9627 408.3888 410.8163 0.3722 -1.0000 -1.0000 3303189 1573911205.10 151.3906 60.0005 32.0000 1.9551 1.9646 408.3647 410.7920 0.3720 -1.0000 -1.0000 3303258 1573911205.20 151.3906 60.0005 32.0000 1.9543 1.9639 408.1466 410.5709 0.3718 -1.0000 -1.0000 3303328 1573911205.30 151.3906 60.0005 32.0000 1.9553 1.9648 408.0199 410.4437 0.3720 -1.0000 -1.0000 3303388 1573911205.40 151.3964 60.0005 32.0000 1.9550 1.9646 408.3356 410.7618 0.3720 -1.0000 -1.0000 3303468 1573911205.50 151.4277 60.0005 32.0000 1.9526 1.9621 408.6419 411.0720 0.3722 -1.0000 -1.0000 3303528 1573911205.60 151.4277 60.0005 32.0000 1.9529 1.9624 408.5338 410.9614 0.3719 -1.0000 -1.0000 3303588 1573911205.70 151.4277 60.0005 32.0000 1.9544 1.9640 408.1966 410.6237 0.3722 -1.0000 -1.0000 3303658 1573911205.80 151.4277 60.0005 32.0000 1.9557 1.9652 408.0219 410.4466 0.3719 -1.0000 -1.0000 3303728 1573911205.90 151.4277 60.0005 32.0000 1.9551 1.9646 408.3861 410.8119 0.3719 -1.0000 -1.0000 3303798 1573911206.00 151.4277 60.0005 32.0000 1.9529 1.9624 408.7651 411.1936 0.3719 -1.0000 -1.0000 3303858 1573911206.10 151.4277 60.0005 32.0000 1.9526 1.9621 408.3587 410.7857 0.3721 -1.0000 -1.0000 3303918 1573911206.20 151.4277 60.0005 32.0000 1.9537 1.9632 408.0887 410.5132 0.3718 -1.0000 -1.0000 3303998 1573911206.30 151.4277 60.0005 32.0000 1.9535 1.9630 408.4378 410.8627 0.3718 -1.0000 -1.0000 3304068 1573911206.40 151.4277 60.0005 32.0000 1.9535 1.9631 408.4950 410.9229 0.3721 -1.0000 -1.0000 3304138 1573911206.50 151.4277 60.0005 32.0000 1.9538 1.9634 408.3282 410.7555 0.3721 -1.0000 -1.0000 3304208 1573911206.60 151.4384 60.0005 32.0000 1.9549 1.9644 408.2686 410.6946 0.3720 -1.0000 -1.0000 3304268 1573911206.70 151.4832 60.0005 32.0000 1.9539 1.9634 408.1689 410.5947 0.3721 -1.0000 -1.0000 3304338 1573911206.80 151.4832 60.0005 32.0000 1.9545 1.9640 408.1073 410.5338 0.3722 -1.0000 -1.0000 3304408 1573911206.90 151.4832 60.0005 32.0000 1.9539 1.9634 408.2880 410.7156 0.3722 -1.0000 -1.0000 3304468 1573911207.00 151.4832 60.0005 32.0000 1.9527 1.9622 408.5203 410.9475 0.3719 -1.0000 -1.0000 3304528 1573911207.10 151.4832 60.0005 32.0000 1.9529 1.9624 408.3962 410.8228 0.3720 -1.0000 -1.0000 3304608 1573911207.20 151.3468 60.0005 32.0000 1.9532 1.9628 408.4164 410.8436 0.3720 -1.0000 -1.0000 3305377 1573911207.30 151.2866 60.0005 32.0000 1.9536 1.9631 408.3661 410.7929 0.3720 -1.0000 -1.0000 3305437 1573911207.40 151.2866 60.0005 32.0000 1.9538 1.9633 408.2966 410.7238 0.3722 -1.0000 -1.0000 3305517 1573911207.50 151.2866 60.0005 32.0000 1.9541 1.9636 408.1885 410.6156 0.3721 -1.0000 -1.0000 3305577 1573911207.60 151.2866 60.0005 32.0000 1.9547 1.9642 408.1918 410.6181 0.3722 -1.0000 -1.0000 3305637 1573911207.70 151.2866 60.0005 32.0000 1.9537 1.9632 408.2284 410.6558 0.3721 -1.0000 -1.0000 3305707 1573911207.80 151.7650 60.0005 32.0000 1.9549 1.9644 408.1245 410.5495 0.3720 -1.0000 -1.0000 3305777 1573911207.90 151.7650 60.0005 32.0000 1.9536 1.9632 408.4362 410.8644 0.3722 -1.0000 -1.0000 3305847 1573911208.00 151.7650 60.0005 32.0000 1.9539 1.9634 408.6898 411.1190 0.3720 -1.0000 -1.0000 3305907 1573911208.10 151.7650 60.0005 32.0000 1.9544 1.9640 408.4493 410.8783 0.3723 -1.0000 -1.0000 3305967 1573911208.20 151.7650 60.0005 32.0000 1.9535 1.9630 408.1775 410.6039 0.3721 -1.0000 -1.0000 3306367 1573911208.30 151.6084 60.0005 32.0000 1.9543 1.9639 408.2375 410.6636 0.3721 -1.0000 -1.0000 3306427 1573911208.40 151.6029 60.0005 32.0000 1.9526 1.9621 408.4888 410.9171 0.3721 -1.0000 -1.0000 3306487 1573911208.50 151.6029 60.0005 32.0000 1.9531 1.9626 408.3942 410.8216 0.3722 -1.0000 -1.0000 3306567 1573911208.60 151.6029 60.0005 32.0000 1.9541 1.9636 408.3454 410.7732 0.3721 -1.0000 -1.0000 3306627 1573911208.70 151.6029 60.0005 32.0000 1.9561 1.9657 408.1699 410.5978 0.3723 -1.0000 -1.0000 3306686 1573911208.80 151.6029 60.0005 32.0000 1.9570 1.9666 408.0984 410.5248 0.3722 -1.0000 -1.0000 3306756 1573911208.90 151.6029 60.0005 32.0000 1.9537 1.9632 408.0873 410.5140 0.3722 -1.0000 -1.0000 3306826 1573911209.00 151.6029 60.0005 32.0000 1.9534 1.9629 408.4409 410.8686 0.3722 -1.0000 -1.0000 3306886 1573911209.10 151.6029 60.0005 32.0000 1.9540 1.9635 408.4259 410.8551 0.3724 -1.0000 -1.0000 3306956 1573911209.20 151.6029 60.0005 32.0000 1.9539 1.9634 408.1974 410.6254 0.3724 -1.0000 -1.0000 3307026 1573911209.30 151.6029 60.0005 32.0000 1.9547 1.9643 408.1830 410.6106 0.3723 -1.0000 -1.0000 3307086 1573911209.40 151.5998 60.0006 32.0000 1.9553 1.9649 408.3425 410.7700 0.3721 -1.0000 -1.0000 3307156 1573911209.50 151.5459 60.0018 32.0000 1.9543 1.9639 408.5487 410.9779 0.3723 -1.0000 -1.0000 3307226 1573911209.60 151.5459 60.0018 32.0000 1.9526 1.9622 408.3892 410.8176 0.3721 -1.0000 -1.0000 3307286 1573911209.70 151.5459 60.0018 32.0000 1.9550 1.9645 408.1407 410.5679 0.3724 -1.0000 -1.0000 3307356 1573911209.80 151.5459 60.0018 32.0000 1.9558 1.9654 408.0423 410.4704 0.3724 -1.0000 -1.0000 3307426 1573911209.90 151.5459 60.0018 32.0000 1.9533 1.9628 408.2564 410.6838 0.3722 -1.0000 -1.0000 3307496 1573911210.00 151.5459 60.0018 32.0000 1.9543 1.9638 408.5936 411.0262 0.3726 -1.0000 -1.0000 3307556 1573911210.10 151.5459 60.0018 32.0000 1.9560 1.9655 408.4662 410.8977 0.3728 -1.0000 -1.0000 3307626 1573911210.20 151.5230 60.0018 32.0000 1.9534 1.9629 408.5067 410.9386 0.3726 -1.0000 -1.0000 3307696 1573911210.30 151.5230 60.0018 32.0000 1.9538 1.9634 408.3083 410.7389 0.3727 -1.0000 -1.0000 3307756 1573911210.40 151.5230 60.0018 32.0000 1.9542 1.9638 408.3025 410.7315 0.3723 -1.0000 -1.0000 3307816 1573911210.50 151.5230 60.0018 32.0000 1.9554 1.9649 408.3616 410.7923 0.3727 -1.0000 -1.0000 3308086 1573911210.60 151.5230 60.0018 32.0000 1.9531 1.9626 408.1931 410.6220 0.3725 -1.0000 -1.0000 3308146 1573911210.70 151.5230 60.0018 32.0000 1.9534 1.9630 408.3817 410.8111 0.3724 -1.0000 -1.0000 3308206 1573911210.80 151.7796 60.0018 32.0000 1.9538 1.9633 408.5689 411.0021 0.3729 -1.0000 -1.0000 3308346 1573911210.90 151.8130 60.0018 32.0000 1.9537 1.9633 408.4283 410.8610 0.3729 -1.0000 -1.0000 3308406 1573911211.00 151.8130 60.0018 32.0000 1.9553 1.9649 408.2118 410.6424 0.3727 -1.0000 -1.0000 3308476 1573911211.10 151.8130 60.0018 32.0000 1.9548 1.9643 408.0700 410.5004 0.3728 -1.0000 -1.0000 3308546 1573911211.20 151.8130 60.0018 32.0000 1.9531 1.9626 408.1673 410.5962 0.3725 -1.0000 -1.0000 3308606 1573911211.30 151.8130 60.0018 32.0000 1.9520 1.9615 408.1842 410.6139 0.3726 -1.0000 -1.0000 3308886 1573911211.40 151.2549 60.0018 32.0000 1.9531 1.9626 408.2162 410.6441 0.3724 -1.0000 -1.0000 3308956 1573911211.50 151.2549 60.0018 32.0000 1.9523 1.9619 408.4001 410.8310 0.3727 -1.0000 -1.0000 3309016 1573911211.60 151.2549 60.0018 32.0000 1.9535 1.9630 408.3159 410.7471 0.3728 -1.0000 -1.0000 3309085 1573911211.70 151.2549 60.0018 32.0000 1.9547 1.9642 408.2250 410.6557 0.3727 -1.0000 -1.0000 3309166 1573911211.80 151.2549 60.0018 32.0000 1.9547 1.9642 408.1705 410.6015 0.3729 -1.0000 -1.0000 3309335 1573911211.90 151.3082 60.0018 32.0000 1.9530 1.9625 408.3205 410.7517 0.3728 -1.0000 -1.0000 3309405 1573911212.00 151.3082 60.0018 32.0000 1.9540 1.9635 408.5249 410.9589 0.3731 -1.0000 -1.0000 3309475 1573911212.10 151.3082 60.0018 32.0000 1.9522 1.9617 408.4479 410.8805 0.3728 -1.0000 -1.0000 3309535 1573911212.20 151.3082 60.0018 32.0000 1.9528 1.9624 408.4057 410.8392 0.3730 -1.0000 -1.0000 3309605 1573911212.30 151.3082 60.0018 32.0000 1.9536 1.9632 408.2559 410.6882 0.3729 -1.0000 -1.0000 3309835 1573911212.40 151.4287 60.0018 32.0000 1.9551 1.9647 407.9909 410.4209 0.3729 -1.0000 -1.0000 3309905 1573911212.50 151.5550 60.0018 32.0000 1.9544 1.9639 408.1207 410.5510 0.3727 -1.0000 -1.0000 3309975 1573911212.60 151.5550 60.0018 32.0000 1.9546 1.9642 408.0777 410.5084 0.3729 -1.0000 -1.0000 3310035 1573911212.70 151.5550 60.0018 32.0000 1.9534 1.9630 408.6527 411.0867 0.3728 -1.0000 -1.0000 3310095 1573911212.80 151.5550 60.0018 32.0000 1.9529 1.9624 408.6416 411.0755 0.3729 -1.0000 -1.0000 3310655 1573911212.90 151.5550 60.0018 32.0000 1.9536 1.9632 408.4695 410.9037 0.3730 -1.0000 -1.0000 3310715 1573911213.00 151.5550 60.0018 32.0000 1.9544 1.9639 408.2760 410.7078 0.3728 -1.0000 -1.0000 3310775 1573911213.10 151.5550 60.0018 32.0000 1.9561 1.9657 408.2490 410.6791 0.3726 -1.0000 -1.0000 3310855 1573911213.20 151.5550 60.0018 32.0000 1.9557 1.9653 408.2052 410.6350 0.3726 -1.0000 -1.0000 3310925 1573911213.30 151.5550 60.0018 32.0000 1.9533 1.9629 408.2898 410.7197 0.3726 -1.0000 -1.0000 3311075 1573911213.40 151.5550 60.0018 32.0000 1.9532 1.9627 408.3755 410.8067 0.3727 -1.0000 -1.0000 3311145 1573911213.50 151.7010 60.0018 32.0000 1.9535 1.9631 408.4558 410.8883 0.3729 -1.0000 -1.0000 3311215 1573911213.60 151.7528 60.0018 32.0000 1.9548 1.9643 408.5176 410.9474 0.3725 -1.0000 -1.0000 3311275 1573911213.70 151.7528 60.0018 32.0000 1.9554 1.9650 408.2497 410.6805 0.3727 -1.0000 -1.0000 3311344 1573911213.80 151.7528 60.0018 32.0000 1.9548 1.9643 408.6254 411.0575 0.3727 -1.0000 -1.0000 3311404 1573911213.90 151.7528 60.0018 32.0000 1.9534 1.9630 408.6010 411.0343 0.3728 -1.0000 -1.0000 3311854 1573911214.00 151.6428 60.0018 32.0000 1.9554 1.9649 408.3515 410.7813 0.3725 -1.0000 -1.0000 3311914 1573911214.10 151.5726 60.0018 32.0000 1.9555 1.9651 408.1967 410.6267 0.3728 -1.0000 -1.0000 3311974 1573911214.20 151.5726 60.0018 32.0000 1.9547 1.9643 408.3498 410.7791 0.3725 -1.0000 -1.0000 3312054 1573911214.30 151.5726 60.0018 32.0000 1.9546 1.9642 408.4394 410.8699 0.3725 -1.0000 -1.0000 3312114 1573911214.40 151.5726 60.0018 32.0000 1.9532 1.9627 408.5797 411.0124 0.3727 -1.0000 -1.0000 3312344 1573911214.50 151.5726 60.0018 32.0000 1.9545 1.9640 408.2396 410.6682 0.3723 -1.0000 -1.0000 3312424 1573911214.60 151.3950 60.0033 32.0000 1.9548 1.9644 408.1345 410.5623 0.3725 -1.0000 -1.0000 3312484 1573911214.70 151.3950 60.0033 32.0000 1.9542 1.9637 408.2499 410.6762 0.3720 -1.0000 -1.0000 3312544 1573911214.80 151.3950 60.0033 32.0000 1.9526 1.9621 408.3573 410.7852 0.3723 -1.0000 -1.0000 3312614 1573911214.90 151.3950 60.0033 32.0000 1.9528 1.9623 408.4444 410.8731 0.3721 -1.0000 -1.0000 3312684 1573911215.00 151.3950 60.0033 32.0000 1.9544 1.9640 408.3495 410.7779 0.3723 -1.0000 -1.0000 3312754 1573911215.10 151.3950 60.0033 32.0000 1.9537 1.9633 408.1835 410.6106 0.3722 -1.0000 -1.0000 3312824 1573911215.20 151.6587 60.0033 32.0000 1.9535 1.9631 408.2542 410.6815 0.3722 -1.0000 -1.0000 3312884 1573911215.30 151.6998 60.0033 32.0000 1.9528 1.9623 408.4167 410.8455 0.3722 -1.0000 -1.0000 3312944 1573911215.40 151.6998 60.0033 32.0000 1.9545 1.9641 408.6678 411.0979 0.3723 -1.0000 -1.0000 3313024 1573911215.50 151.6998 60.0033 32.0000 1.9562 1.9657 408.5117 410.9401 0.3722 -1.0000 -1.0000 3313084 1573911215.60 151.6998 60.0033 32.0000 1.9570 1.9665 408.2641 410.6920 0.3723 -1.0000 -1.0000 3313144 1573911215.70 151.6998 60.0033 32.0000 1.9552 1.9647 408.1327 410.5585 0.3721 -1.0000 -1.0000 3313223 1573911215.80 151.6998 60.0033 32.0000 1.9554 1.9649 408.1088 410.5353 0.3721 -1.0000 -1.0000 3313284 1573911215.90 151.6165 60.0033 32.0000 1.9552 1.9648 408.2904 410.7173 0.3722 -1.0000 -1.0000 3313353 1573911216.00 151.6165 60.0033 32.0000 1.9551 1.9647 408.3474 410.7773 0.3725 -1.0000 -1.0000 3313424 1573911216.10 151.6165 60.0033 32.0000 1.9568 1.9663 408.3873 410.8169 0.3724 -1.0000 -1.0000 3313484 1573911216.20 151.6165 60.0033 32.0000 1.9556 1.9651 408.1837 410.6113 0.3723 -1.0000 -1.0000 3313554 1573911216.30 151.6165 60.0033 32.0000 1.9532 1.9627 408.3522 410.7774 0.3718 -1.0000 -1.0000 3313614 1573911216.40 151.6165 60.0033 32.0000 1.9536 1.9631 408.4078 410.8344 0.3721 -1.0000 -1.0000 3313684 1573911216.50 151.6165 60.0033 32.0000 1.9526 1.9621 408.5314 410.9604 0.3722 -1.0000 -1.0000 3314613 1573911216.60 151.6165 60.0033 32.0000 1.9536 1.9631 408.4134 410.8403 0.3720 -1.0000 -1.0000 3314674 1573911216.70 151.6165 60.0033 32.0000 1.9550 1.9646 408.2480 410.6749 0.3722 -1.0000 -1.0000 3314733 1573911216.80 151.6165 60.0033 32.0000 1.9553 1.9649 408.2524 410.6771 0.3718 -1.0000 -1.0000 3314813 1573911216.90 151.6165 60.0033 32.0000 1.9559 1.9654 408.2124 410.6378 0.3720 -1.0000 -1.0000 3314874 1573911217.00 151.5674 60.0033 32.0000 1.9551 1.9646 408.5252 410.9531 0.3721 -1.0000 -1.0000 3314933 1573911217.10 151.4814 60.0033 32.0000 1.9552 1.9648 408.4797 410.9079 0.3721 -1.0000 -1.0000 3315013 1573911217.20 151.4814 60.0033 32.0000 1.9565 1.9661 408.4208 410.8482 0.3721 -1.0000 -1.0000 3315073 1573911217.30 151.4814 60.0033 32.0000 1.9557 1.9652 408.4175 410.8437 0.3717 -1.0000 -1.0000 3315133 1573911217.40 151.4814 60.0033 32.0000 1.9537 1.9633 408.6196 411.0440 0.3715 -1.0000 -1.0000 3315203 1573911217.50 151.4814 60.0033 32.0000 1.9520 1.9615 408.5122 410.9383 0.3718 -1.0000 -1.0000 3315273 1573911217.60 151.4221 60.0033 32.0000 1.9536 1.9631 408.5841 411.0092 0.3715 -1.0000 -1.0000 3315333 1573911217.70 151.4221 60.0033 32.0000 1.9547 1.9642 408.1609 410.5840 0.3715 -1.0000 -1.0000 3315403 1573911217.80 151.4221 60.0033 32.0000 1.9538 1.9634 408.1268 410.5480 0.3715 -1.0000 -1.0000 3315473 1573911217.90 151.4221 60.0033 32.0000 1.9539 1.9634 408.2512 410.6728 0.3713 -1.0000 -1.0000 3315543 1573911218.00 151.4221 60.0033 32.0000 1.9534 1.9630 408.4086 410.8309 0.3713 -1.0000 -1.0000 3315833 1573911218.10 151.4632 60.0033 32.0000 1.9547 1.9642 408.2924 410.7147 0.3714 -1.0000 -1.0000 3315893 1573911218.20 151.4761 60.0033 32.0000 1.9566 1.9662 408.1750 410.5977 0.3715 -1.0000 -1.0000 3315973 1573911218.30 151.4761 60.0033 32.0000 1.9564 1.9659 408.1572 410.5779 0.3711 -1.0000 -1.0000 3316033 1573911218.40 151.4761 60.0033 32.0000 1.9531 1.9626 408.4450 410.8675 0.3714 -1.0000 -1.0000 3316093 1573911218.50 151.4761 60.0033 32.0000 1.9532 1.9627 408.6220 411.0454 0.3713 -1.0000 -1.0000 3316333 1573911218.60 151.4761 60.0033 32.0000 1.9546 1.9641 408.6975 411.1212 0.3712 -1.0000 -1.0000 3316393 1573911218.70 151.4761 60.0033 32.0000 1.9548 1.9643 408.6332 411.0567 0.3714 -1.0000 -1.0000 3316473 1573911218.80 151.4761 60.0033 32.0000 1.9556 1.9651 408.3172 410.7404 0.3715 -1.0000 -1.0000 3316552 1573911218.90 151.4761 60.0033 32.0000 1.9562 1.9658 408.1935 410.6153 0.3714 -1.0000 -1.0000 3316622 1573911219.00 151.5426 60.0033 32.0000 1.9552 1.9647 408.4773 410.9017 0.3715 -1.0000 -1.0000 3316683 1573911219.10 151.6183 60.0033 32.0000 1.9547 1.9642 408.5725 410.9964 0.3714 -1.0000 -1.0000 3316752 1573911219.20 151.6183 60.0033 32.0000 1.9529 1.9624 408.1604 410.5802 0.3710 -1.0000 -1.0000 3316812 1573911219.30 151.6183 60.0033 32.0000 1.9530 1.9625 408.0451 410.4635 0.3710 -1.0000 -1.0000 3316882 1573911219.40 151.4862 60.0033 32.0000 1.9536 1.9631 408.0605 410.4787 0.3710 -1.0000 -1.0000 3316952 1573911219.50 151.4862 60.0033 32.0000 1.9539 1.9634 408.2342 410.6522 0.3709 -1.0000 -1.0000 3317122 1573911219.60 151.4862 60.0033 32.0000 1.9531 1.9626 408.4483 410.8688 0.3710 -1.0000 -1.0000 3317192 1573911219.70 151.4862 60.0033 32.0000 1.9535 1.9630 408.6289 411.0504 0.3710 -1.0000 -1.0000 3317262 1573911219.80 151.4862 60.0033 32.0000 1.9522 1.9617 408.5557 410.9760 0.3709 -1.0000 -1.0000 3317322 1573911219.90 151.4862 60.0033 32.0000 1.9548 1.9643 408.5648 410.9862 0.3711 -1.0000 -1.0000 3317392 1573911220.00 151.5316 60.0000 32.0000 1.9548 1.9643 408.4886 410.9101 0.3711 -1.0000 -1.0000 3317502 1573911220.10 151.5738 60.0000 32.0000 1.9554 1.9649 408.4375 410.8590 0.3711 -1.0000 -1.0000 3317642 1573911220.20 151.5818 60.0000 32.0000 1.9556 1.9651 408.2702 410.6904 0.3711 -1.0000 -1.0000 3317712 1573911220.30 151.5818 60.0000 32.0000 1.9543 1.9638 408.5522 410.9724 0.3709 -1.0000 -1.0000 3317782 1573911220.40 151.5818 60.0000 32.0000 1.9535 1.9630 408.6342 411.0564 0.3711 -1.0000 -1.0000 3317842 1573911220.50 151.5818 60.0000 32.0000 1.9544 1.9640 408.5107 410.9339 0.3713 -1.0000 -1.0000 3317992 1573911220.60 151.6316 60.0000 32.0000 1.9558 1.9653 408.2041 410.6239 0.3710 -1.0000 -1.0000 3318072 1573911220.70 151.6800 60.0000 32.0000 1.9560 1.9655 408.3073 410.7260 0.3708 -1.0000 -1.0000 3318142 1573911220.80 151.6800 60.0000 32.0000 1.9555 1.9650 408.4170 410.8351 0.3708 -1.0000 -1.0000 3318212 1573911220.90 151.6800 60.0000 32.0000 1.9543 1.9638 408.5749 410.9951 0.3707 -1.0000 -1.0000 3318272 1573911221.00 151.6800 60.0000 32.0000 1.9545 1.9640 408.5533 410.9737 0.3709 -1.0000 -1.0000 3318331 1573911221.10 151.6800 60.0000 32.0000 1.9555 1.9650 408.3220 410.7407 0.3709 -1.0000 -1.0000 3319091 1573911221.20 151.6800 60.0000 32.0000 1.9564 1.9659 408.1303 410.5484 0.3708 -1.0000 -1.0000 3319151 1573911221.30 151.6800 60.0000 32.0000 1.9556 1.9651 408.3488 410.7677 0.3707 -1.0000 -1.0000 3319211 1573911221.40 151.6800 60.0000 32.0000 1.9553 1.9648 408.6439 411.0623 0.3706 -1.0000 -1.0000 3319281 1573911221.50 151.6800 60.0000 32.0000 1.9531 1.9626 408.4665 410.8873 0.3711 -1.0000 -1.0000 3319351 1573911221.60 151.6800 60.0000 32.0000 1.9536 1.9631 408.5532 410.9723 0.3706 -1.0000 -1.0000 3319411 1573911221.70 151.3195 60.0000 32.0000 1.9550 1.9645 408.2686 410.6866 0.3709 -1.0000 -1.0000 3319491 1573911221.80 151.3195 60.0000 32.0000 1.9559 1.9654 408.2007 410.6184 0.3708 -1.0000 -1.0000 3319551 1573911221.90 151.3195 60.0000 32.0000 1.9563 1.9658 408.1008 410.5185 0.3708 -1.0000 -1.0000 3319621 1573911222.00 151.3195 60.0000 32.0000 1.9542 1.9637 408.2285 410.6468 0.3709 -1.0000 -1.0000 3319691 1573911222.10 151.3195 60.0000 32.0000 1.9537 1.9632 408.4897 410.9083 0.3706 -1.0000 -1.0000 3319831 1573911222.20 151.3195 60.0000 32.0000 1.9546 1.9641 408.6423 411.0617 0.3706 -1.0000 -1.0000 3319901 1573911222.30 151.3195 60.0000 32.0000 1.9537 1.9632 408.5674 410.9862 0.3707 -1.0000 -1.0000 3319961 1573911222.40 151.4321 60.0000 32.0000 1.9528 1.9623 408.5192 410.9402 0.3710 -1.0000 -1.0000 3320021 1573911222.50 151.4321 60.0000 32.0000 1.9546 1.9641 408.2879 410.7071 0.3709 -1.0000 -1.0000 3320101 1573911222.60 151.4321 60.0000 32.0000 1.9539 1.9634 408.2561 410.6746 0.3709 -1.0000 -1.0000 3320331 1573911222.70 151.4321 60.0000 32.0000 1.9557 1.9652 408.2734 410.6933 0.3711 -1.0000 -1.0000 3320391 1573911222.80 151.4321 60.0000 32.0000 1.9555 1.9650 408.2049 410.6255 0.3713 -1.0000 -1.0000 3320471 1573911222.90 151.4395 60.0000 32.0000 1.9542 1.9637 408.2331 410.6517 0.3709 -1.0000 -1.0000 3320531 1573911223.00 151.4395 60.0000 32.0000 1.9547 1.9642 408.1984 410.6177 0.3711 -1.0000 -1.0000 3320591 1573911223.10 151.4395 60.0000 32.0000 1.9533 1.9628 408.3356 410.7551 0.3709 -1.0000 -1.0000 3320871 1573911223.20 151.4395 60.0000 32.0000 1.9528 1.9623 408.3234 410.7423 0.3710 -1.0000 -1.0000 3320931 1573911223.30 151.4395 60.0000 32.0000 1.9543 1.9638 408.3764 410.7975 0.3712 -1.0000 -1.0000 3321001 1573911223.40 151.4592 60.0000 32.0000 1.9549 1.9644 408.4416 410.8627 0.3710 -1.0000 -1.0000 3321071 1573911223.50 151.5383 60.0000 32.0000 1.9537 1.9633 408.4908 410.9123 0.3713 -1.0000 -1.0000 3321160 1573911223.60 151.5383 60.0000 32.0000 1.9561 1.9656 408.0928 410.5129 0.3712 -1.0000 -1.0000 3321340 1573911223.70 151.5383 60.0000 32.0000 1.9563 1.9658 408.1553 410.5750 0.3711 -1.0000 -1.0000 3321410 1573911223.80 151.5383 60.0000 32.0000 1.9560 1.9655 408.3044 410.7243 0.3710 -1.0000 -1.0000 3321480 1573911223.90 151.5383 60.0000 32.0000 1.9541 1.9636 408.6253 411.0477 0.3711 -1.0000 -1.0000 3321550 1573911224.00 151.5383 60.0000 32.0000 1.9549 1.9645 408.5653 410.9866 0.3711 -1.0000 -1.0000 3321610 1573911224.10 151.5383 60.0000 32.0000 1.9534 1.9629 408.3811 410.8005 0.3709 -1.0000 -1.0000 3321670 1573911224.20 151.5383 60.0000 32.0000 1.9560 1.9655 408.2233 410.6429 0.3711 -1.0000 -1.0000 3321750 1573911224.30 151.5383 60.0000 32.0000 1.9544 1.9639 408.1891 410.6078 0.3708 -1.0000 -1.0000 3321810 1573911224.40 151.5383 60.0000 32.0000 1.9541 1.9636 408.1908 410.6096 0.3709 -1.0000 -1.0000 3321870 1573911224.50 151.5383 60.0000 32.0000 1.9540 1.9636 408.3222 410.7402 0.3708 -1.0000 -1.0000 3321940 1573911224.60 151.4335 60.0000 32.0000 1.9536 1.9631 408.4820 410.9020 0.3709 -1.0000 -1.0000 3322010 1573911224.70 151.4335 60.0000 32.0000 1.9530 1.9625 408.5441 410.9620 0.3706 -1.0000 -1.0000 3322100 1573911224.80 151.4335 60.0000 32.0000 1.9547 1.9642 408.4032 410.8219 0.3707 -1.0000 -1.0000 3322170 1573911224.90 151.4335 60.0000 32.0000 1.9544 1.9639 408.3957 410.8137 0.3707 -1.0000 -1.0000 3322230 1573911225.00 151.4335 60.0000 32.0000 1.9551 1.9646 408.2609 410.6779 0.3706 -1.0000 -1.0000 3322300 1573911225.10 151.4639 60.0000 32.0000 1.9527 1.9622 408.1174 410.5327 0.3704 -1.0000 -1.0000 3322370 1573911225.20 151.5094 60.0000 32.0000 1.9534 1.9629 408.1239 410.5371 0.3702 -1.0000 -1.0000 3322600 1573911225.30 151.5094 60.0000 32.0000 1.9552 1.9647 408.1840 410.5999 0.3706 -1.0000 -1.0000 3322660 1573911225.40 151.5094 60.0000 32.0000 1.9540 1.9635 408.3161 410.7325 0.3704 -1.0000 -1.0000 3322730 1573911225.50 151.4277 59.9977 32.0000 1.9542 1.9636 408.3187 410.7346 0.3704 -1.0000 -1.0000 3322800 1573911225.60 151.4277 59.9977 32.0000 1.9532 1.9626 408.3998 410.8156 0.3703 -1.0000 -1.0000 3322860 1573911225.70 151.4110 59.9977 32.0000 1.9532 1.9627 408.2974 410.7136 0.3705 -1.0000 -1.0000 3323109 1573911225.80 151.4110 59.9977 32.0000 1.9518 1.9613 408.1615 410.5770 0.3705 -1.0000 -1.0000 3323170 1573911225.90 151.4110 59.9977 32.0000 1.9538 1.9633 408.1942 410.6112 0.3708 -1.0000 -1.0000 3323239 1573911226.00 151.4110 59.9977 32.0000 1.9552 1.9647 408.1189 410.5352 0.3705 -1.0000 -1.0000 3323299 1573911226.10 151.4110 59.9977 32.0000 1.9540 1.9635 408.2016 410.6162 0.3704 -1.0000 -1.0000 3323369 1573911226.20 151.4745 59.9977 32.0000 1.9546 1.9641 408.2804 410.6963 0.3704 -1.0000 -1.0000 3323609 1573911226.30 151.4843 59.9977 32.0000 1.9528 1.9623 408.2604 410.6749 0.3703 -1.0000 -1.0000 3323669 1573911226.40 151.4843 59.9977 32.0000 1.9549 1.9644 408.2926 410.7080 0.3704 -1.0000 -1.0000 3323729 1573911226.50 151.4843 59.9977 32.0000 1.9538 1.9633 408.4005 410.8176 0.3706 -1.0000 -1.0000 3323809 1573911226.60 151.4843 59.9977 32.0000 1.9543 1.9638 408.2642 410.6817 0.3706 -1.0000 -1.0000 3323869 1573911226.70 151.4843 59.9977 32.0000 1.9530 1.9625 408.3069 410.7234 0.3705 -1.0000 -1.0000 3324159 1573911226.80 151.4591 59.9977 32.0000 1.9529 1.9624 408.4611 410.8789 0.3707 -1.0000 -1.0000 3324229 1573911226.90 151.4591 59.9977 32.0000 1.9548 1.9643 408.4150 410.8344 0.3709 -1.0000 -1.0000 3324299 1573911227.00 151.4591 59.9977 32.0000 1.9530 1.9625 408.2746 410.6922 0.3707 -1.0000 -1.0000 3324369 1573911227.10 151.4591 59.9977 32.0000 1.9554 1.9649 408.3570 410.7754 0.3708 -1.0000 -1.0000 3324439 1573911227.20 151.4591 59.9977 32.0000 1.9529 1.9624 408.3986 410.8185 0.3709 -1.0000 -1.0000 3324609 1573911227.30 151.5497 59.9977 32.0000 1.9538 1.9633 408.1597 410.5766 0.3707 -1.0000 -1.0000 3324679 1573911227.40 151.5734 59.9977 32.0000 1.9539 1.9635 408.2673 410.6850 0.3707 -1.0000 -1.0000 3324749 1573911227.50 151.5734 59.9977 32.0000 1.9550 1.9645 408.0369 410.4544 0.3709 -1.0000 -1.0000 3324808 1573911227.60 151.5734 59.9977 32.0000 1.9542 1.9637 408.2684 410.6867 0.3709 -1.0000 -1.0000 3324869 1573911227.70 151.5734 59.9977 32.0000 1.9539 1.9634 408.3231 410.7428 0.3710 -1.0000 -1.0000 3325588 1573911227.80 151.5734 59.9977 32.0000 1.9542 1.9637 408.3037 410.7228 0.3710 -1.0000 -1.0000 3325648 1573911227.90 151.5734 59.9977 32.0000 1.9530 1.9625 408.2978 410.7176 0.3709 -1.0000 -1.0000 3325718 1573911228.00 151.5734 59.9977 32.0000 1.9525 1.9620 408.3781 410.7975 0.3709 -1.0000 -1.0000 3325788 1573911228.10 151.5734 59.9977 32.0000 1.9520 1.9615 408.3992 410.8183 0.3709 -1.0000 -1.0000 3325858 1573911228.20 151.5734 59.9977 32.0000 1.9538 1.9633 408.3219 410.7401 0.3708 -1.0000 -1.0000 3325928 1573911228.30 151.5734 59.9977 32.0000 1.9547 1.9642 408.2829 410.7013 0.3709 -1.0000 -1.0000 3325988 1573911228.40 151.3983 59.9977 32.0000 1.9530 1.9625 408.1386 410.5566 0.3708 -1.0000 -1.0000 3326058 1573911228.50 151.3983 59.9977 32.0000 1.9548 1.9643 408.1952 410.6141 0.3711 -1.0000 -1.0000 3326128 1573911228.60 151.3983 59.9977 32.0000 1.9540 1.9636 408.2663 410.6847 0.3707 -1.0000 -1.0000 3326188 1573911228.70 151.3983 59.9977 32.0000 1.9542 1.9637 408.2610 410.6775 0.3706 -1.0000 -1.0000 3326368 1573911228.80 151.3983 59.9977 32.0000 1.9532 1.9627 408.4019 410.8188 0.3705 -1.0000 -1.0000 3326438 1573911228.90 151.4250 59.9977 32.0000 1.9532 1.9627 408.3635 410.7819 0.3706 -1.0000 -1.0000 3326498 1573911229.00 151.4509 59.9977 32.0000 1.9538 1.9633 408.3800 410.7968 0.3705 -1.0000 -1.0000 3326568 1573911229.10 151.4509 59.9977 32.0000 1.9537 1.9632 408.3219 410.7383 0.3705 -1.0000 -1.0000 3326637 1573911229.20 151.4509 59.9977 32.0000 1.9542 1.9637 408.2768 410.6933 0.3705 -1.0000 -1.0000 3326698 1573911229.30 151.4509 59.9977 32.0000 1.9541 1.9636 408.2826 410.6985 0.3705 -1.0000 -1.0000 3326827 1573911229.40 151.4509 59.9977 32.0000 1.9536 1.9630 408.2135 410.6291 0.3705 -1.0000 -1.0000 3326897 1573911229.50 151.4280 59.9977 32.0000 1.9539 1.9634 408.2912 410.7073 0.3704 -1.0000 -1.0000 3326958 1573911229.60 151.4280 59.9977 32.0000 1.9535 1.9630 408.3240 410.7412 0.3707 -1.0000 -1.0000 3327017 1573911229.70 151.4280 59.9977 32.0000 1.9540 1.9635 408.3960 410.8134 0.3706 -1.0000 -1.0000 3327097 1573911229.80 151.4280 59.9977 32.0000 1.9524 1.9619 408.5114 410.9290 0.3704 -1.0000 -1.0000 3327327 1573911229.90 151.4280 59.9977 32.0000 1.9540 1.9635 408.4200 410.8356 0.3704 -1.0000 -1.0000 3327427 1573911230.00 151.3328 59.9998 32.0000 1.9525 1.9620 408.4028 410.8203 0.3705 -1.0000 -1.0000 3327487 1573911230.10 151.3328 59.9998 32.0000 1.9544 1.9639 408.2906 410.7059 0.3702 -1.0000 -1.0000 3327557 1573911230.20 151.3328 59.9998 32.0000 1.9532 1.9627 408.4320 410.8477 0.3703 -1.0000 -1.0000 3327627 1573911230.30 151.3328 59.9998 32.0000 1.9525 1.9620 408.2460 410.6618 0.3705 -1.0000 -1.0000 3328067 1573911230.40 151.3328 59.9998 32.0000 1.9532 1.9627 408.4954 410.9142 0.3707 -1.0000 -1.0000 3328127 1573911230.50 151.3328 59.9998 32.0000 1.9526 1.9621 408.3854 410.8027 0.3706 -1.0000 -1.0000 3328207 1573911230.60 151.3328 59.9998 32.0000 1.9527 1.9622 408.3059 410.7243 0.3708 -1.0000 -1.0000 3328267 1573911230.70 151.3328 59.9998 32.0000 1.9508 1.9602 408.2021 410.6189 0.3707 -1.0000 -1.0000 3328327 1573911230.80 151.3328 59.9998 32.0000 1.9534 1.9629 408.1762 410.5945 0.3709 -1.0000 -1.0000 3328577 1573911230.90 151.3328 59.9998 32.0000 1.9549 1.9644 408.2248 410.6429 0.3708 -1.0000 -1.0000 3328636 1573911231.00 151.3328 59.9998 32.0000 1.9555 1.9650 408.2087 410.6282 0.3710 -1.0000 -1.0000 3328697 1573911231.10 151.3328 59.9998 32.0000 1.9548 1.9643 408.2552 410.6750 0.3711 -1.0000 -1.0000 3328777 1573911231.20 151.4425 59.9998 32.0000 1.9525 1.9620 408.4201 410.8406 0.3709 -1.0000 -1.0000 3328836 1573911231.30 151.4425 59.9998 32.0000 1.9531 1.9627 408.5298 410.9529 0.3713 -1.0000 -1.0000 3328896 1573911231.40 151.4425 59.9998 32.0000 1.9523 1.9618 408.3985 410.8198 0.3711 -1.0000 -1.0000 3328966 1573911231.50 151.4310 59.9998 32.0000 1.9550 1.9645 408.2875 410.7085 0.3713 -1.0000 -1.0000 3329036 1573911231.60 151.4310 59.9998 32.0000 1.9526 1.9621 408.3982 410.8214 0.3714 -1.0000 -1.0000 3329096 1573911231.70 151.4192 59.9998 32.0000 1.9538 1.9633 408.2617 410.6815 0.3710 -1.0000 -1.0000 3329166 1573911231.80 151.3620 59.9998 32.0000 1.9539 1.9634 408.2640 410.6873 0.3715 -1.0000 -1.0000 3329226 1573911231.90 151.3620 59.9998 32.0000 1.9540 1.9635 408.0750 410.4956 0.3713 -1.0000 -1.0000 3329306 1573911232.00 151.3620 59.9998 32.0000 1.9547 1.9642 408.1032 410.5231 0.3712 -1.0000 -1.0000 3329366 1573911232.10 151.3620 59.9998 32.0000 1.9533 1.9628 408.1266 410.5476 0.3714 -1.0000 -1.0000 3329426 1573911232.20 151.3620 59.9998 32.0000 1.9534 1.9630 408.3293 410.7520 0.3714 -1.0000 -1.0000 3329506 1573911232.30 151.4406 59.9998 32.0000 1.9532 1.9628 408.3904 410.8145 0.3716 -1.0000 -1.0000 3329596 1573911232.40 151.4406 59.9998 32.0000 1.9536 1.9632 408.4559 410.8789 0.3714 -1.0000 -1.0000 3329656 1573911232.50 151.4406 59.9998 32.0000 1.9550 1.9646 408.2844 410.7065 0.3714 -1.0000 -1.0000 3329726 1573911232.60 151.4406 59.9998 32.0000 1.9556 1.9651 408.3101 410.7337 0.3716 -1.0000 -1.0000 3329796 1573911232.70 151.4406 59.9998 32.0000 1.9549 1.9644 408.3660 410.7885 0.3713 -1.0000 -1.0000 3329856 1573911232.80 151.4337 59.9998 32.0000 1.9547 1.9642 408.3259 410.7483 0.3714 -1.0000 -1.0000 3329926 1573911232.90 151.4164 59.9998 32.0000 1.9533 1.9628 408.4208 410.8422 0.3713 -1.0000 -1.0000 3330106 1573911233.00 151.4164 59.9998 32.0000 1.9533 1.9628 408.4685 410.8929 0.3716 -1.0000 -1.0000 3330166 1573911233.10 151.4164 59.9998 32.0000 1.9529 1.9624 408.5429 410.9676 0.3716 -1.0000 -1.0000 3330236 1573911233.20 151.4164 59.9998 32.0000 1.9549 1.9644 408.4819 410.9071 0.3718 -1.0000 -1.0000 3330306 1573911233.30 151.4164 59.9998 32.0000 1.9544 1.9639 408.3015 410.7254 0.3715 -1.0000 -1.0000 3330366 1573911233.40 151.4164 59.9998 32.0000 1.9540 1.9635 408.3045 410.7269 0.3715 -1.0000 -1.0000 3330876 1573911233.50 151.4164 59.9998 32.0000 1.9553 1.9648 408.2940 410.7168 0.3714 -1.0000 -1.0000 3330935 1573911233.60 151.4164 59.9998 32.0000 1.9545 1.9640 408.3112 410.7329 0.3713 -1.0000 -1.0000 3331005 1573911233.70 151.4164 59.9998 32.0000 1.9531 1.9626 408.4733 410.8974 0.3715 -1.0000 -1.0000 3331076 1573911233.80 151.6297 59.9998 32.0000 1.9528 1.9623 408.3777 410.8004 0.3714 -1.0000 -1.0000 3331135 1573911233.90 151.6297 59.9998 32.0000 1.9531 1.9626 408.4352 410.8577 0.3714 -1.0000 -1.0000 3331875 1573911234.00 151.6297 59.9998 32.0000 1.9547 1.9642 408.4850 410.9086 0.3714 -1.0000 -1.0000 3331935 1573911234.10 151.6297 59.9998 32.0000 1.9549 1.9644 408.2754 410.6974 0.3714 -1.0000 -1.0000 3331995 1573911234.20 151.6297 59.9998 32.0000 1.9553 1.9648 408.3327 410.7568 0.3716 -1.0000 -1.0000 3332075 1573911234.30 151.6297 59.9998 32.0000 1.9547 1.9642 408.3930 410.8170 0.3716 -1.0000 -1.0000 3332135 1573911234.40 151.6075 59.9998 32.0000 1.9538 1.9633 408.2978 410.7193 0.3712 -1.0000 -1.0000 3332195 1573911234.50 151.5169 59.9998 32.0000 1.9552 1.9647 408.3691 410.7915 0.3713 -1.0000 -1.0000 3332285 1573911234.60 151.5169 59.9998 32.0000 1.9541 1.9637 408.4449 410.8657 0.3709 -1.0000 -1.0000 3332345 1573911234.70 151.5276 59.9998 32.0000 1.9530 1.9625 408.4899 410.9133 0.3713 -1.0000 -1.0000 3332405 1573911234.80 151.3210 59.9998 32.0000 1.9522 1.9617 408.5055 410.9260 0.3709 -1.0000 -1.0000 3332475 1573911234.90 151.3210 59.9998 32.0000 1.9515 1.9610 408.4352 410.8566 0.3712 -1.0000 -1.0000 3332535 1573911235.00 151.4826 59.9990 32.0000 1.9547 1.9642 408.5699 410.9915 0.3710 -1.0000 -1.0000 3332605 1573911235.10 151.4826 59.9990 32.0000 1.9531 1.9626 408.2709 410.6910 0.3712 -1.0000 -1.0000 3332675 1573911235.20 151.4826 59.9990 32.0000 1.9542 1.9637 408.2063 410.6265 0.3711 -1.0000 -1.0000 3332735 1573911235.30 151.4826 59.9990 32.0000 1.9536 1.9632 408.2138 410.6314 0.3707 -1.0000 -1.0000 3332795 1573911235.40 151.4826 59.9990 32.0000 1.9550 1.9645 408.3128 410.7310 0.3708 -1.0000 -1.0000 3333085 1573911235.50 151.4826 59.9990 32.0000 1.9540 1.9635 408.5112 410.9318 0.3710 -1.0000 -1.0000 3333144 1573911235.60 151.4826 59.9990 32.0000 1.9532 1.9627 408.4438 410.8640 0.3709 -1.0000 -1.0000 3333204 1573911235.70 151.4826 59.9990 32.0000 1.9533 1.9628 408.4961 410.9158 0.3708 -1.0000 -1.0000 3333284 1573911235.80 151.4826 59.9990 32.0000 1.9542 1.9638 408.4042 410.8269 0.3713 -1.0000 -1.0000 3333344 1573911235.90 151.4297 59.9990 32.0000 1.9552 1.9648 408.2446 410.6643 0.3711 -1.0000 -1.0000 3333584 1573911236.00 151.4942 59.9990 32.0000 1.9538 1.9634 408.1660 410.5852 0.3710 -1.0000 -1.0000 3333644 1573911236.10 151.4942 59.9990 32.0000 1.9553 1.9648 408.1675 410.5852 0.3708 -1.0000 -1.0000 3333714 1573911236.20 151.4942 59.9990 32.0000 1.9522 1.9617 408.1803 410.5989 0.3710 -1.0000 -1.0000 3333784 1573911236.30 151.4942 59.9990 32.0000 1.9546 1.9641 408.1177 410.5349 0.3708 -1.0000 -1.0000 3333854 1573911236.40 151.4942 59.9990 32.0000 1.9544 1.9639 408.3378 410.7579 0.3710 -1.0000 -1.0000 3333934 1573911236.50 151.4942 59.9990 32.0000 1.9535 1.9630 408.4068 410.8265 0.3709 -1.0000 -1.0000 3334124 1573911236.60 151.5101 59.9990 32.0000 1.9544 1.9639 408.2387 410.6579 0.3710 -1.0000 -1.0000 3334184 1573911236.70 151.5101 59.9990 32.0000 1.9537 1.9632 408.4558 410.8770 0.3711 -1.0000 -1.0000 3334264 1573911236.80 151.5101 59.9990 32.0000 1.9539 1.9634 408.3152 410.7357 0.3711 -1.0000 -1.0000 3334334 1573911236.90 151.3928 59.9990 32.0000 1.9543 1.9638 408.2705 410.6891 0.3709 -1.0000 -1.0000 3334394 1573911237.00 151.3928 59.9990 32.0000 1.9552 1.9647 408.1936 410.6116 0.3708 -1.0000 -1.0000 3334594 1573911237.10 151.3928 59.9990 32.0000 1.9544 1.9639 408.2311 410.6506 0.3711 -1.0000 -1.0000 3334664 1573911237.20 151.3928 59.9990 32.0000 1.9536 1.9631 408.5095 410.9285 0.3708 -1.0000 -1.0000 3334724 1573911237.30 151.5724 59.9990 32.0000 1.9538 1.9633 408.5940 411.0146 0.3709 -1.0000 -1.0000 3334784 1573911237.40 151.5862 59.9990 32.0000 1.9555 1.9651 408.4900 410.9104 0.3710 -1.0000 -1.0000 3334864 1573911237.50 151.5862 59.9990 32.0000 1.9549 1.9645 408.2799 410.7007 0.3712 -1.0000 -1.0000 3335084 1573911237.60 151.5862 59.9990 32.0000 1.9549 1.9644 408.1102 410.5291 0.3710 -1.0000 -1.0000 3335154 1573911237.70 151.5862 59.9990 32.0000 1.9543 1.9638 408.5991 411.0215 0.3712 -1.0000 -1.0000 3335224 1573911237.80 151.5789 59.9990 32.0000 1.9545 1.9640 408.5216 410.9446 0.3714 -1.0000 -1.0000 3335294 1573911237.90 151.5478 59.9990 32.0000 1.9551 1.9647 408.3394 410.7610 0.3711 -1.0000 -1.0000 3335364 1573911238.00 151.5478 59.9990 32.0000 1.9551 1.9646 408.2076 410.6279 0.3712 -1.0000 -1.0000 3335584 1573911238.10 151.5478 59.9990 32.0000 1.9551 1.9646 408.4274 410.8491 0.3712 -1.0000 -1.0000 3335643 1573911238.20 151.5478 59.9990 32.0000 1.9536 1.9632 408.4316 410.8534 0.3712 -1.0000 -1.0000 3335723 1573911238.30 151.5478 59.9990 32.0000 1.9523 1.9618 408.5179 410.9401 0.3712 -1.0000 -1.0000 3335784 1573911238.40 151.5888 59.9990 32.0000 1.9528 1.9623 408.3314 410.7535 0.3714 -1.0000 -1.0000 3335843 1573911238.50 151.5888 59.9990 32.0000 1.9544 1.9640 408.1145 410.5364 0.3713 -1.0000 -1.0000 3336083 1573911238.60 151.5888 59.9990 32.0000 1.9534 1.9628 408.0928 410.5105 0.3710 -1.0000 -1.0000 3336143 1573911238.70 151.5888 59.9990 32.0000 1.9545 1.9641 408.2235 410.6430 0.3710 -1.0000 -1.0000 3336213 1573911238.80 151.5888 59.9990 32.0000 1.9536 1.9631 408.4000 410.8207 0.3710 -1.0000 -1.0000 3336283 1573911238.90 151.5888 59.9990 32.0000 1.9543 1.9638 408.2414 410.6607 0.3710 -1.0000 -1.0000 3336343 1573911239.00 151.5888 59.9990 32.0000 1.9558 1.9654 408.1886 410.6074 0.3710 -1.0000 -1.0000 3336413 1573911239.10 151.5888 59.9990 32.0000 1.9545 1.9640 408.2639 410.6810 0.3708 -1.0000 -1.0000 3336483 1573911239.20 151.5888 59.9990 32.0000 1.9542 1.9637 408.4298 410.8495 0.3708 -1.0000 -1.0000 3336543 1573911239.30 151.5888 59.9990 32.0000 1.9535 1.9630 408.5982 411.0174 0.3707 -1.0000 -1.0000 3336603 1573911239.40 151.5888 59.9990 32.0000 1.9528 1.9623 408.6295 411.0507 0.3709 -1.0000 -1.0000 3336683 1573911239.50 151.4114 59.9990 32.0000 1.9533 1.9628 408.3329 410.7510 0.3706 -1.0000 -1.0000 3336863 1573911239.60 151.4114 59.9990 32.0000 1.9540 1.9635 408.1062 410.5237 0.3708 -1.0000 -1.0000 3336933 1573911239.70 151.4114 59.9990 32.0000 1.9546 1.9641 408.1606 410.5777 0.3708 -1.0000 -1.0000 3337003 1573911239.80 151.4057 59.9990 32.0000 1.9545 1.9640 408.3352 410.7541 0.3708 -1.0000 -1.0000 3337063 1573911239.90 151.3455 59.9990 32.0000 1.9535 1.9630 408.5331 410.9528 0.3710 -1.0000 -1.0000 3337133 1573911240.00 151.3455 59.9990 32.0000 1.9534 1.9629 408.5163 410.9372 0.3709 -1.0000 -1.0000 3337842 1573911240.10 151.3455 59.9990 32.0000 1.9540 1.9635 408.3416 410.7603 0.3708 -1.0000 -1.0000 3337902 1573911240.20 151.3455 59.9990 32.0000 1.9537 1.9633 408.2961 410.7153 0.3709 -1.0000 -1.0000 3337982 1573911240.30 151.3455 59.9990 32.0000 1.9542 1.9637 408.0870 410.5055 0.3711 -1.0000 -1.0000 3338042 1573911240.40 151.4409 60.0009 32.0000 1.9534 1.9629 408.2309 410.6500 0.3710 -1.0000 -1.0000 3338102 1573911240.50 151.4409 60.0009 32.0000 1.9549 1.9644 408.3553 410.7766 0.3712 -1.0000 -1.0000 3338342 1573911240.60 151.4864 60.0009 32.0000 1.9529 1.9624 408.5338 410.9573 0.3714 -1.0000 -1.0000 3338402 1573911240.70 151.5256 60.0009 32.0000 1.9525 1.9620 408.2057 410.6265 0.3713 -1.0000 -1.0000 3338462 1573911240.80 151.5256 60.0009 32.0000 1.9542 1.9637 408.3000 410.7235 0.3716 -1.0000 -1.0000 3338542 1573911240.90 151.5256 60.0009 32.0000 1.9532 1.9627 408.1777 410.5997 0.3715 -1.0000 -1.0000 3338602 1573911241.00 151.5256 60.0009 32.0000 1.9531 1.9626 408.1803 410.6030 0.3716 -1.0000 -1.0000 3338672 1573911241.10 151.5256 60.0009 32.0000 1.9548 1.9644 408.4639 410.8888 0.3717 -1.0000 -1.0000 3338742 1573911241.20 151.6000 60.0009 32.0000 1.9535 1.9630 408.5087 410.9332 0.3716 -1.0000 -1.0000 3338802 1573911241.30 151.6000 60.0009 32.0000 1.9548 1.9643 408.4080 410.8327 0.3716 -1.0000 -1.0000 3338862 1573911241.40 151.6000 60.0009 32.0000 1.9536 1.9632 408.2297 410.6540 0.3718 -1.0000 -1.0000 3338942 1573911241.50 151.6000 60.0009 32.0000 1.9546 1.9641 408.2860 410.7105 0.3717 -1.0000 -1.0000 3339002 1573911241.60 151.6000 60.0009 32.0000 1.9538 1.9634 408.1051 410.5271 0.3715 -1.0000 -1.0000 3339072 1573911241.70 151.6237 60.0009 32.0000 1.9542 1.9638 408.1749 410.5971 0.3715 -1.0000 -1.0000 3339152 1573911241.80 151.6268 60.0009 32.0000 1.9543 1.9638 408.3165 410.7407 0.3718 -1.0000 -1.0000 3339212 1573911241.90 151.6268 60.0009 32.0000 1.9531 1.9626 408.6200 411.0466 0.3718 -1.0000 -1.0000 3339282 1573911242.00 151.6268 60.0009 32.0000 1.9545 1.9640 408.4167 410.8443 0.3720 -1.0000 -1.0000 3339352 1573911242.10 151.6268 60.0009 32.0000 1.9555 1.9651 408.0676 410.4908 0.3717 -1.0000 -1.0000 3339592 1573911242.20 151.6268 60.0009 32.0000 1.9546 1.9641 408.3410 410.7653 0.3717 -1.0000 -1.0000 3339662 1573911242.30 151.6268 60.0009 32.0000 1.9520 1.9616 408.4996 410.9254 0.3717 -1.0000 -1.0000 3339721 1573911242.40 151.5619 60.0009 32.0000 1.9522 1.9618 408.4797 410.9061 0.3720 -1.0000 -1.0000 3339791 1573911242.50 151.5088 60.0009 32.0000 1.9537 1.9632 408.4956 410.9202 0.3718 -1.0000 -1.0000 3339861 1573911242.60 151.5088 60.0009 32.0000 1.9528 1.9623 408.3495 410.7770 0.3721 -1.0000 -1.0000 3340091 1573911242.70 151.5088 60.0009 32.0000 1.9542 1.9637 408.2199 410.6455 0.3720 -1.0000 -1.0000 3340161 1573911242.80 151.5088 60.0009 32.0000 1.9558 1.9653 408.2179 410.6453 0.3723 -1.0000 -1.0000 3340231 1573911242.90 151.5088 60.0009 32.0000 1.9545 1.9640 408.2818 410.7092 0.3721 -1.0000 -1.0000 3340301 1573911243.00 151.6389 60.0009 32.0000 1.9536 1.9632 408.4550 410.8843 0.3723 -1.0000 -1.0000 3340361 1573911243.10 151.6787 60.0009 32.0000 1.9540 1.9636 408.3895 410.8176 0.3723 -1.0000 -1.0000 3340911 1573911243.20 151.6787 60.0009 32.0000 1.9565 1.9660 408.0737 410.4994 0.3720 -1.0000 -1.0000 3340971 1573911243.30 151.6787 60.0009 32.0000 1.9546 1.9642 408.1477 410.5747 0.3721 -1.0000 -1.0000 3341031 1573911243.40 151.6787 60.0009 32.0000 1.9536 1.9631 408.2698 410.6962 0.3721 -1.0000 -1.0000 3341111 1573911243.50 151.4346 60.0009 32.0000 1.9526 1.9622 408.3256 410.7535 0.3722 -1.0000 -1.0000 3341171 1573911243.60 151.3927 60.0009 32.0000 1.9529 1.9624 408.3594 410.7876 0.3723 -1.0000 -1.0000 3341351 1573911243.70 151.3927 60.0009 32.0000 1.9551 1.9646 408.1020 410.5284 0.3722 -1.0000 -1.0000 3341421 1573911243.80 151.3927 60.0009 32.0000 1.9551 1.9646 408.2811 410.7068 0.3720 -1.0000 -1.0000 3341481 1573911243.90 151.3927 60.0009 32.0000 1.9549 1.9645 408.5945 411.0235 0.3722 -1.0000 -1.0000 3341561 1573911244.00 151.3927 60.0009 32.0000 1.9517 1.9612 408.5006 410.9269 0.3716 -1.0000 -1.0000 3341621 1573911244.10 151.6728 60.0009 32.0000 1.9529 1.9624 408.4887 410.9164 0.3720 -1.0000 -1.0000 3341841 1573911244.20 151.6820 60.0009 32.0000 1.9546 1.9642 408.4152 410.8422 0.3720 -1.0000 -1.0000 3341920 1573911244.30 151.6820 60.0009 32.0000 1.9552 1.9647 408.1118 410.5366 0.3719 -1.0000 -1.0000 3341981 1573911244.40 151.6820 60.0009 32.0000 1.9549 1.9644 408.1382 410.5626 0.3719 -1.0000 -1.0000 3342040 1573911244.50 151.6820 60.0009 32.0000 1.9526 1.9622 408.5853 411.0139 0.3721 -1.0000 -1.0000 3342120 1573911244.60 151.4973 60.0007 32.0000 1.9543 1.9638 408.3473 410.7742 0.3720 -1.0000 -1.0000 3342180 1573911244.70 151.4018 60.0006 32.0000 1.9539 1.9634 408.2018 410.6277 0.3721 -1.0000 -1.0000 3342360 1573911244.80 151.4018 60.0006 32.0000 1.9540 1.9635 408.0363 410.4624 0.3722 -1.0000 -1.0000 3342430 1573911244.90 151.4018 60.0006 32.0000 1.9540 1.9635 408.0817 410.5056 0.3719 -1.0000 -1.0000 3342500 1573911245.00 151.4018 60.0006 32.0000 1.9534 1.9629 408.4805 410.9082 0.3720 -1.0000 -1.0000 3342580 1573911245.10 151.4018 60.0006 32.0000 1.9538 1.9634 408.5252 410.9534 0.3721 -1.0000 -1.0000 3342650 1573911245.20 151.4018 60.0006 32.0000 1.9538 1.9633 408.4793 410.9076 0.3721 -1.0000 -1.0000 3342820 1573911245.30 151.4018 60.0006 32.0000 1.9536 1.9632 408.3044 410.7314 0.3722 -1.0000 -1.0000 3342890 1573911245.40 151.4631 60.0006 32.0000 1.9551 1.9646 408.0771 410.5023 0.3720 -1.0000 -1.0000 3342960 1573911245.50 151.4631 60.0006 32.0000 1.9558 1.9654 408.1062 410.5306 0.3717 -1.0000 -1.0000 3343020 1573911245.60 151.4631 60.0006 32.0000 1.9542 1.9637 408.2349 410.6584 0.3717 -1.0000 -1.0000 3343080 1573911245.70 151.4631 60.0006 32.0000 1.9536 1.9631 408.4155 410.8405 0.3718 -1.0000 -1.0000 3343320 1573911245.80 151.4631 60.0006 32.0000 1.9538 1.9634 408.6301 411.0574 0.3718 -1.0000 -1.0000 3343380 1573911245.90 151.4631 60.0006 32.0000 1.9540 1.9635 408.5390 410.9663 0.3720 -1.0000 -1.0000 3343460 1573911246.00 151.5218 60.0006 32.0000 1.9558 1.9653 408.3872 410.8138 0.3719 -1.0000 -1.0000 3343520 1573911246.10 151.5218 60.0006 32.0000 1.9539 1.9634 408.1170 410.5404 0.3717 -1.0000 -1.0000 3343620 1573911246.20 151.5218 60.0006 32.0000 1.9526 1.9621 408.1913 410.6155 0.3717 -1.0000 -1.0000 3343770 1573911246.30 151.5218 60.0006 32.0000 1.9532 1.9627 408.4773 410.9023 0.3717 -1.0000 -1.0000 3343829 1573911246.40 151.5218 60.0006 32.0000 1.9538 1.9633 408.2096 410.6339 0.3718 -1.0000 -1.0000 3343890 1573911246.50 151.5450 60.0006 32.0000 1.9548 1.9643 408.2243 410.6478 0.3717 -1.0000 -1.0000 3343960 1573911246.60 151.5450 60.0006 32.0000 1.9541 1.9637 408.0838 410.5074 0.3718 -1.0000 -1.0000 3344029 1573911246.70 151.5450 60.0006 32.0000 1.9535 1.9631 408.1135 410.5363 0.3716 -1.0000 -1.0000 3344359 1573911246.80 151.5450 60.0006 32.0000 1.9540 1.9636 408.3846 410.8093 0.3717 -1.0000 -1.0000 3344429 1573911246.90 151.5450 60.0006 32.0000 1.9535 1.9630 408.5366 410.9623 0.3718 -1.0000 -1.0000 3344489 1573911247.00 151.5450 60.0006 32.0000 1.9526 1.9621 408.6497 411.0753 0.3716 -1.0000 -1.0000 3344549 1573911247.10 151.6314 60.0006 32.0000 1.9565 1.9660 408.3944 410.8194 0.3718 -1.0000 -1.0000 3344629 1573911247.20 151.6314 60.0006 32.0000 1.9548 1.9643 408.2435 410.6657 0.3713 -1.0000 -1.0000 3345109 1573911247.30 151.6314 60.0006 32.0000 1.9541 1.9636 408.4787 410.9033 0.3716 -1.0000 -1.0000 3345169 1573911247.40 151.6314 60.0006 32.0000 1.9543 1.9638 408.5197 410.9451 0.3717 -1.0000 -1.0000 3345239 1573911247.50 151.6314 60.0006 32.0000 1.9552 1.9648 408.1185 410.5425 0.3719 -1.0000 -1.0000 3345299 1573911247.60 151.6314 60.0006 32.0000 1.9560 1.9656 408.1114 410.5347 0.3717 -1.0000 -1.0000 3345369 1573911247.70 151.6314 60.0006 32.0000 1.9546 1.9641 408.3787 410.8037 0.3718 -1.0000 -1.0000 3345599 1573911247.80 151.6236 60.0006 32.0000 1.9539 1.9634 408.5747 411.0003 0.3716 -1.0000 -1.0000 3345669 1573911247.90 151.5861 60.0006 32.0000 1.9544 1.9639 408.4538 410.8790 0.3718 -1.0000 -1.0000 3345738 1573911248.00 151.5861 60.0006 32.0000 1.9546 1.9641 408.3663 410.7904 0.3715 -1.0000 -1.0000 3345798 1573911248.10 151.3814 60.0006 32.0000 1.9550 1.9646 407.9754 410.3970 0.3715 -1.0000 -1.0000 3345869 1573911248.20 151.2892 60.0006 32.0000 1.9529 1.9624 408.1931 410.6158 0.3716 -1.0000 -1.0000 3345938 1573911248.30 151.2892 60.0006 32.0000 1.9522 1.9617 408.4519 410.8770 0.3716 -1.0000 -1.0000 3345998 1573911248.40 151.2892 60.0006 32.0000 1.9517 1.9612 408.5084 410.9311 0.3714 -1.0000 -1.0000 3346068 1573911248.50 151.2892 60.0006 32.0000 1.9520 1.9615 408.4913 410.9160 0.3716 -1.0000 -1.0000 3346138 1573911248.60 151.2892 60.0006 32.0000 1.9539 1.9634 408.2642 410.6881 0.3716 -1.0000 -1.0000 3346198 1573911248.70 151.3600 60.0006 32.0000 1.9561 1.9656 408.1459 410.5677 0.3715 -1.0000 -1.0000 3346258 1573911248.80 151.3600 60.0006 32.0000 1.9537 1.9632 408.3398 410.7629 0.3715 -1.0000 -1.0000 3346338 1573911248.90 151.3600 60.0006 32.0000 1.9537 1.9632 408.5278 410.9526 0.3716 -1.0000 -1.0000 3346398 1573911249.00 151.3600 60.0006 32.0000 1.9543 1.9638 408.4879 410.9131 0.3717 -1.0000 -1.0000 3346458 1573911249.10 151.3600 60.0006 32.0000 1.9552 1.9647 408.3693 410.7926 0.3714 -1.0000 -1.0000 3346538 1573911249.20 151.4987 60.0006 32.0000 1.9555 1.9650 408.3027 410.7234 0.3710 -1.0000 -1.0000 3346598 1573911249.30 151.4987 60.0006 32.0000 1.9538 1.9633 408.3658 410.7850 0.3709 -1.0000 -1.0000 3346828 1573911249.40 151.4987 60.0006 32.0000 1.9527 1.9622 408.5932 411.0134 0.3708 -1.0000 -1.0000 3346898 1573911249.50 151.4987 60.0006 32.0000 1.9524 1.9619 408.4736 410.8932 0.3709 -1.0000 -1.0000 3346958 1573911249.60 151.4987 60.0006 32.0000 1.9525 1.9620 408.5885 411.0087 0.3707 -1.0000 -1.0000 3347018 1573911249.70 151.4987 60.0006 32.0000 1.9540 1.9635 408.1470 410.5635 0.3706 -1.0000 -1.0000 3347098 1573911249.80 151.5013 59.9988 32.0000 1.9553 1.9648 408.1184 410.5340 0.3706 -1.0000 -1.0000 3347388 1573911249.90 151.5013 59.9988 32.0000 1.9546 1.9641 408.2582 410.6747 0.3705 -1.0000 -1.0000 3347468 1573911250.00 151.5013 59.9988 32.0000 1.9526 1.9621 408.3950 410.8128 0.3706 -1.0000 -1.0000 3347527 1573911250.10 151.5013 59.9988 32.0000 1.9521 1.9616 408.5187 410.9374 0.3706 -1.0000 -1.0000 3347588 1573911250.20 151.5013 59.9988 32.0000 1.9533 1.9628 408.3660 410.7839 0.3707 -1.0000 -1.0000 3347668 1573911250.30 151.5013 59.9988 32.0000 1.9553 1.9648 408.3202 410.7401 0.3711 -1.0000 -1.0000 3347857 1573911250.40 151.3164 59.9988 32.0000 1.9539 1.9634 408.2475 410.6657 0.3707 -1.0000 -1.0000 3347927 1573911250.50 151.3164 59.9988 32.0000 1.9542 1.9637 408.1731 410.5924 0.3710 -1.0000 -1.0000 3347997 1573911250.60 151.3164 59.9988 32.0000 1.9550 1.9645 408.1212 410.5387 0.3708 -1.0000 -1.0000 3348057 1573911250.70 151.3164 59.9988 32.0000 1.9539 1.9634 408.1836 410.6024 0.3709 -1.0000 -1.0000 3348117 1573911250.80 151.3164 59.9988 32.0000 1.9528 1.9623 408.5375 410.9564 0.3706 -1.0000 -1.0000 3348607 1573911250.90 151.4392 59.9988 32.0000 1.9527 1.9622 408.4741 410.8908 0.3703 -1.0000 -1.0000 3348677 1573911251.00 151.6028 59.9988 32.0000 1.9523 1.9618 408.4628 410.8799 0.3704 -1.0000 -1.0000 3348737 1573911251.10 151.6028 59.9988 32.0000 1.9531 1.9626 408.3382 410.7535 0.3702 -1.0000 -1.0000 3348807 1573911251.20 151.6028 59.9988 32.0000 1.9534 1.9629 408.4287 410.8430 0.3700 -1.0000 -1.0000 3348867 1573911251.30 151.6028 59.9988 32.0000 1.9540 1.9635 408.2344 410.6471 0.3699 -1.0000 -1.0000 3349097 1573911251.40 151.6028 59.9988 32.0000 1.9550 1.9645 408.3788 410.7914 0.3699 -1.0000 -1.0000 3349167 1573911251.50 151.6028 59.9988 32.0000 1.9542 1.9637 408.2936 410.7020 0.3691 -1.0000 -1.0000 3349227 1573911251.60 151.6028 59.9988 32.0000 1.9543 1.9638 408.2026 410.6101 0.3692 -1.0000 -1.0000 3349297 1573911251.70 151.5901 59.9988 32.0000 1.9543 1.9637 408.3167 410.7243 0.3692 -1.0000 -1.0000 3349366 1573911251.80 151.5599 59.9988 32.0000 1.9537 1.9632 408.3744 410.7825 0.3692 -1.0000 -1.0000 3349597 1573911251.90 151.5599 59.9988 32.0000 1.9538 1.9633 408.4383 410.8475 0.3693 -1.0000 -1.0000 3349676 1573911252.00 151.5599 59.9988 32.0000 1.9538 1.9632 408.4516 410.8609 0.3693 -1.0000 -1.0000 3349736 1573911252.10 151.5599 59.9988 32.0000 1.9526 1.9621 408.2850 410.6955 0.3696 -1.0000 -1.0000 3349796 1573911252.20 151.5599 59.9988 32.0000 1.9528 1.9622 408.1997 410.6090 0.3695 -1.0000 -1.0000 3349866 1573911252.30 151.5599 59.9988 32.0000 1.9547 1.9642 408.2385 410.6481 0.3695 -1.0000 -1.0000 3349926 1573911252.40 151.5599 59.9988 32.0000 1.9541 1.9636 408.2166 410.6285 0.3697 -1.0000 -1.0000 3350106 1573911252.50 151.5599 59.9988 32.0000 1.9537 1.9631 408.3688 410.7799 0.3697 -1.0000 -1.0000 3350176 1573911252.60 151.5599 59.9988 32.0000 1.9527 1.9622 408.5336 410.9476 0.3699 -1.0000 -1.0000 3350236 1573911252.70 151.4373 59.9988 32.0000 1.9517 1.9611 408.4966 410.9079 0.3695 -1.0000 -1.0000 3350306 1573911252.80 151.3927 59.9988 32.0000 1.9531 1.9625 408.4209 410.8319 0.3696 -1.0000 -1.0000 3350376 1573911252.90 151.3927 59.9988 32.0000 1.9509 1.9604 408.4585 410.8718 0.3699 -1.0000 -1.0000 3350746 1573911253.00 151.3927 59.9988 32.0000 1.9552 1.9647 408.2439 410.6570 0.3700 -1.0000 -1.0000 3350816 1573911253.10 151.3927 59.9988 32.0000 1.9534 1.9629 408.1629 410.5749 0.3699 -1.0000 -1.0000 3350886 1573911253.20 151.3927 59.9988 32.0000 1.9555 1.9650 408.1829 410.5955 0.3701 -1.0000 -1.0000 3350956 1573911253.30 151.5275 59.9988 32.0000 1.9532 1.9627 408.3563 410.7710 0.3702 -1.0000 -1.0000 3351016 1573911253.40 151.5275 59.9988 32.0000 1.9542 1.9637 408.4367 410.8520 0.3702 -1.0000 -1.0000 3351096 1573911253.50 151.5275 59.9988 32.0000 1.9527 1.9621 408.4351 410.8507 0.3702 -1.0000 -1.0000 3351156 1573911253.60 151.5275 59.9988 32.0000 1.9534 1.9629 408.4682 410.8847 0.3704 -1.0000 -1.0000 3351216 1573911253.70 151.5275 59.9988 32.0000 1.9538 1.9633 408.7441 411.1630 0.3705 -1.0000 -1.0000 3351296 1573911253.80 151.5261 59.9988 32.0000 1.9555 1.9650 408.5837 411.0027 0.3707 -1.0000 -1.0000 3351366 1573911253.90 151.5259 59.9988 32.0000 1.9536 1.9631 408.5172 410.9352 0.3705 -1.0000 -1.0000 3351605 1573911254.00 151.5259 59.9988 32.0000 1.9534 1.9629 408.3020 410.7189 0.3706 -1.0000 -1.0000 3351665 1573911254.10 151.5259 59.9988 32.0000 1.9540 1.9635 408.1712 410.5873 0.3706 -1.0000 -1.0000 3351725 1573911254.20 151.5259 59.9988 32.0000 1.9545 1.9640 408.2612 410.6785 0.3707 -1.0000 -1.0000 3351805 1573911254.30 151.5259 59.9988 32.0000 1.9548 1.9644 408.2627 410.6822 0.3710 -1.0000 -1.0000 3351865 1573911254.40 151.6750 59.9988 32.0000 1.9523 1.9618 408.3782 410.7976 0.3709 -1.0000 -1.0000 3352145 1573911254.50 151.6750 59.9988 32.0000 1.9530 1.9625 408.5009 410.9215 0.3711 -1.0000 -1.0000 3352225 1573911254.60 151.6750 59.9988 32.0000 1.9541 1.9637 408.5234 410.9466 0.3713 -1.0000 -1.0000 3352285 1573911254.70 151.6750 59.9988 32.0000 1.9544 1.9639 408.6543 411.0793 0.3715 -1.0000 -1.0000 3352355 1573911254.80 151.6750 59.9988 32.0000 1.9555 1.9650 408.1585 410.5796 0.3714 -1.0000 -1.0000 3352425 1573911254.90 151.7167 60.0000 32.0000 1.9557 1.9652 408.2165 410.6371 0.3711 -1.0000 -1.0000 3352615 1573911255.00 151.7199 60.0001 32.0000 1.9543 1.9638 408.2529 410.6742 0.3713 -1.0000 -1.0000 3352675 1573911255.10 151.7199 60.0001 32.0000 1.9547 1.9642 408.4819 410.9047 0.3714 -1.0000 -1.0000 3352745 1573911255.20 151.7199 60.0001 32.0000 1.9543 1.9638 408.5227 410.9467 0.3714 -1.0000 -1.0000 3352815 1573911255.30 151.7199 60.0001 32.0000 1.9552 1.9647 408.2799 410.7010 0.3712 -1.0000 -1.0000 3352885 1573911255.40 151.7199 60.0001 32.0000 1.9544 1.9639 408.2646 410.6853 0.3711 -1.0000 -1.0000 3352955 1573911255.50 151.4839 60.0001 32.0000 1.9534 1.9629 408.5088 410.9300 0.3710 -1.0000 -1.0000 3353085 1573911255.60 151.4839 60.0001 32.0000 1.9534 1.9629 408.5856 411.0055 0.3708 -1.0000 -1.0000 3353145 1573911255.70 151.4839 60.0001 32.0000 1.9546 1.9641 408.4964 410.9152 0.3707 -1.0000 -1.0000 3353215 1573911255.80 151.4839 60.0001 32.0000 1.9543 1.9638 408.3029 410.7197 0.3705 -1.0000 -1.0000 3353285 1573911255.90 151.4839 60.0001 32.0000 1.9553 1.9648 408.1494 410.5624 0.3701 -1.0000 -1.0000 3353355 1573911256.00 151.4839 60.0001 32.0000 1.9555 1.9650 408.2803 410.6940 0.3701 -1.0000 -1.0000 3354134 1573911256.10 151.5499 60.0001 32.0000 1.9554 1.9649 408.1619 410.5745 0.3701 -1.0000 -1.0000 3354194 1573911256.20 151.5499 60.0001 32.0000 1.9544 1.9639 408.2885 410.7023 0.3701 -1.0000 -1.0000 3354274 1573911256.30 151.5499 60.0001 32.0000 1.9537 1.9632 408.4610 410.8763 0.3702 -1.0000 -1.0000 3354334 1573911256.40 151.5499 60.0001 32.0000 1.9541 1.9636 408.5308 410.9463 0.3702 -1.0000 -1.0000 3354394 1573911256.50 151.5499 60.0001 32.0000 1.9547 1.9642 408.1934 410.6076 0.3703 -1.0000 -1.0000 3354474 1573911256.60 151.5499 60.0001 32.0000 1.9546 1.9640 408.3479 410.7613 0.3699 -1.0000 -1.0000 3354534 1573911256.70 151.6348 60.0001 32.0000 1.9537 1.9632 408.7811 411.1982 0.3703 -1.0000 -1.0000 3354594 1573911256.80 151.6348 60.0001 32.0000 1.9525 1.9620 408.4960 410.9128 0.3703 -1.0000 -1.0000 3354674 1573911256.90 151.6348 60.0001 32.0000 1.9523 1.9617 408.3813 410.7972 0.3703 -1.0000 -1.0000 3354734 1573911257.00 151.6348 60.0001 32.0000 1.9537 1.9632 408.1617 410.5758 0.3703 -1.0000 -1.0000 3354834 1573911257.10 151.6348 60.0001 32.0000 1.9538 1.9632 408.2165 410.6296 0.3700 -1.0000 -1.0000 3354904 1573911257.20 151.4917 60.0001 32.0000 1.9543 1.9638 408.3595 410.7755 0.3704 -1.0000 -1.0000 3354974 1573911257.30 151.4793 60.0001 32.0000 1.9523 1.9618 408.4964 410.9137 0.3705 -1.0000 -1.0000 3355034 1573911257.40 151.4793 60.0001 32.0000 1.9547 1.9642 408.4070 410.8255 0.3708 -1.0000 -1.0000 3355104 1573911257.50 151.4793 60.0001 32.0000 1.9548 1.9643 408.0947 410.5124 0.3708 -1.0000 -1.0000 3355164 1573911257.60 151.4793 60.0001 32.0000 1.9562 1.9657 408.1426 410.5585 0.3706 -1.0000 -1.0000 3355234 1573911257.70 151.4793 60.0001 32.0000 1.9527 1.9622 408.5232 410.9415 0.3706 -1.0000 -1.0000 3355304 1573911257.80 151.4793 60.0001 32.0000 1.9521 1.9616 408.5986 411.0171 0.3705 -1.0000 -1.0000 3355364 1573911257.90 151.4793 60.0001 32.0000 1.9538 1.9633 408.2817 410.6991 0.3708 -1.0000 -1.0000 3355434 1573911258.00 151.4793 60.0001 32.0000 1.9552 1.9647 408.3653 410.7825 0.3705 -1.0000 -1.0000 3355613 1573911258.10 151.4793 60.0001 32.0000 1.9547 1.9642 408.4634 410.8805 0.3706 -1.0000 -1.0000 3355683 1573911258.20 151.4793 60.0001 32.0000 1.9544 1.9639 408.4382 410.8572 0.3708 -1.0000 -1.0000 3355754 1573911258.30 151.3676 60.0001 32.0000 1.9532 1.9627 408.5345 410.9538 0.3708 -1.0000 -1.0000 3355813 1573911258.40 151.3676 60.0001 32.0000 1.9516 1.9611 408.4376 410.8577 0.3710 -1.0000 -1.0000 3355884 1573911258.50 151.3676 60.0001 32.0000 1.9557 1.9652 408.1766 410.5950 0.3709 -1.0000 -1.0000 3356123 1573911258.60 151.3676 60.0001 32.0000 1.9547 1.9642 408.1380 410.5565 0.3709 -1.0000 -1.0000 3356183 1573911258.70 151.3676 60.0001 32.0000 1.9537 1.9633 408.1304 410.5495 0.3712 -1.0000 -1.0000 3356253 1573911258.80 151.4860 60.0001 32.0000 1.9533 1.9628 408.4626 410.8850 0.3712 -1.0000 -1.0000 3356323 1573911258.90 151.6418 60.0001 32.0000 1.9543 1.9639 408.4709 410.8938 0.3714 -1.0000 -1.0000 3356383 1573911259.00 151.6418 60.0001 32.0000 1.9538 1.9634 408.5019 410.9251 0.3713 -1.0000 -1.0000 3356443 1573911259.10 151.6418 60.0001 32.0000 1.9557 1.9652 408.2613 410.6837 0.3714 -1.0000 -1.0000 3356933 1573911259.20 151.6418 60.0001 32.0000 1.9552 1.9647 408.1959 410.6159 0.3711 -1.0000 -1.0000 3356993 1573911259.30 151.6418 60.0001 32.0000 1.9538 1.9633 408.3079 410.7290 0.3713 -1.0000 -1.0000 3357063 1573911259.40 151.2988 60.0001 32.0000 1.9532 1.9627 408.4178 410.8389 0.3712 -1.0000 -1.0000 3357133 1573911259.50 151.2988 60.0001 32.0000 1.9524 1.9619 408.3803 410.8016 0.3711 -1.0000 -1.0000 3357193 1573911259.60 151.2988 60.0001 32.0000 1.9542 1.9637 408.2595 410.6802 0.3712 -1.0000 -1.0000 3357333 1573911259.70 151.2988 60.0001 32.0000 1.9540 1.9635 408.1374 410.5578 0.3713 -1.0000 -1.0000 3357403 1573911259.80 151.2988 60.0001 32.0000 1.9534 1.9629 408.0578 410.4782 0.3714 -1.0000 -1.0000 3357473 1573911259.90 151.3303 60.0009 32.0000 1.9546 1.9641 408.1838 410.6016 0.3709 -1.0000 -1.0000 3357542 1573911260.00 151.3377 60.0011 32.0000 1.9544 1.9639 408.2630 410.6852 0.3715 -1.0000 -1.0000 3357603 1573911260.10 151.3377 60.0011 32.0000 1.9541 1.9636 408.4353 410.8572 0.3711 -1.0000 -1.0000 3357662 1573911260.20 151.3377 60.0011 32.0000 1.9542 1.9637 408.4643 410.8858 0.3711 -1.0000 -1.0000 3357742 1573911260.30 151.3377 60.0011 32.0000 1.9536 1.9631 408.6175 411.0399 0.3711 -1.0000 -1.0000 3357802 1573911260.40 151.3377 60.0011 32.0000 1.9539 1.9634 408.4807 410.9033 0.3712 -1.0000 -1.0000 3357862 1573911260.50 151.3377 60.0011 32.0000 1.9546 1.9641 408.4509 410.8725 0.3713 -1.0000 -1.0000 3357942 1573911260.60 151.4776 60.0011 32.0000 1.9529 1.9624 408.3265 410.7473 0.3710 -1.0000 -1.0000 3358112 1573911260.70 151.4776 60.0011 32.0000 1.9538 1.9634 408.1156 410.5328 0.3707 -1.0000 -1.0000 3358182 1573911260.80 151.4776 60.0011 32.0000 1.9552 1.9648 408.3666 410.7852 0.3708 -1.0000 -1.0000 3358262 1573911260.90 151.4776 60.0011 32.0000 1.9548 1.9643 408.4489 410.8684 0.3709 -1.0000 -1.0000 3358332 1573911261.00 151.4776 60.0011 32.0000 1.9543 1.9638 408.6018 411.0240 0.3712 -1.0000 -1.0000 3358392 1573911261.10 151.3477 60.0011 32.0000 1.9549 1.9644 408.4906 410.9129 0.3712 -1.0000 -1.0000 3358622 1573911261.20 151.3477 60.0011 32.0000 1.9543 1.9638 408.3771 410.7958 0.3709 -1.0000 -1.0000 3358692 1573911261.30 151.3477 60.0011 32.0000 1.9542 1.9637 408.3102 410.7307 0.3710 -1.0000 -1.0000 3358752 1573911261.40 151.3477 60.0011 32.0000 1.9544 1.9639 408.1951 410.6149 0.3711 -1.0000 -1.0000 3358822 1573911261.50 151.3477 60.0011 32.0000 1.9538 1.9633 408.2093 410.6283 0.3710 -1.0000 -1.0000 3358892 1573911261.60 151.3477 60.0011 32.0000 1.9539 1.9634 408.3872 410.8075 0.3710 -1.0000 -1.0000 3358952 1573911261.70 151.3998 60.0011 32.0000 1.9522 1.9617 408.4509 410.8737 0.3714 -1.0000 -1.0000 3359132 1573911261.80 151.3998 60.0011 32.0000 1.9546 1.9642 408.5248 410.9484 0.3713 -1.0000 -1.0000 3359202 1573911261.90 151.3998 60.0011 32.0000 1.9545 1.9641 408.4089 410.8313 0.3713 -1.0000 -1.0000 3359272 1573911262.00 151.3998 60.0011 32.0000 1.9556 1.9651 408.2265 410.6488 0.3715 -1.0000 -1.0000 3359332 1573911262.10 151.3998 60.0011 32.0000 1.9557 1.9652 408.5156 410.9397 0.3715 -1.0000 -1.0000 3359402 1573911262.20 151.5331 60.0011 32.0000 1.9540 1.9635 408.7046 411.1307 0.3716 -1.0000 -1.0000 3400241 1573911262.30 151.5471 60.0011 32.0000 1.9544 1.9639 408.6580 411.0836 0.3716 -1.0000 -1.0000 3400301 1573911262.40 151.5471 60.0011 32.0000 1.9567 1.9663 408.3392 410.7620 0.3714 -1.0000 -1.0000 3400361 1573911262.50 151.5471 60.0011 32.0000 1.9552 1.9647 408.2647 410.6900 0.3719 -1.0000 -1.0000 3400441 1573911262.60 151.5471 60.0011 32.0000 1.9538 1.9633 408.2617 410.6854 0.3717 -1.0000 -1.0000 3400501 1573911262.70 151.5471 60.0011 32.0000 1.9529 1.9624 408.4656 410.8908 0.3717 -1.0000 -1.0000 3400571 1573911262.80 151.6709 60.0011 32.0000 1.9545 1.9640 408.3151 410.7420 0.3722 -1.0000 -1.0000 3400651 1573911262.90 151.6709 60.0011 32.0000 1.9533 1.9628 408.2668 410.6932 0.3720 -1.0000 -1.0000 3400711 1573911263.00 151.6709 60.0011 32.0000 1.9544 1.9639 408.2153 410.6405 0.3719 -1.0000 -1.0000 3400771 1573911263.10 151.6709 60.0011 32.0000 1.9553 1.9648 408.2800 410.7058 0.3720 -1.0000 -1.0000 3400851 1573911263.20 151.6709 60.0011 32.0000 1.9549 1.9645 408.4101 410.8376 0.3720 -1.0000 -1.0000 3400911 1573911263.30 151.3963 60.0011 32.0000 1.9537 1.9633 408.3083 410.7344 0.3720 -1.0000 -1.0000 3400971 1573911263.40 151.3963 60.0011 32.0000 1.9528 1.9623 408.2767 410.7034 0.3721 -1.0000 -1.0000 3401041 1573911263.50 151.3963 60.0011 32.0000 1.9521 1.9616 408.3316 410.7592 0.3722 -1.0000 -1.0000 3401141 1573911263.60 151.3963 60.0011 32.0000 1.9515 1.9611 408.3994 410.8268 0.3721 -1.0000 -1.0000 3401201 1573911263.70 151.3963 60.0011 32.0000 1.9522 1.9618 408.5062 410.9354 0.3722 -1.0000 -1.0000 3401340 1573911263.80 151.4107 60.0011 32.0000 1.9526 1.9621 408.5087 410.9383 0.3724 -1.0000 -1.0000 3401401 1573911263.90 151.5469 60.0011 32.0000 1.9538 1.9634 408.2705 410.6970 0.3720 -1.0000 -1.0000 3401491 1573911264.00 151.5469 60.0011 32.0000 1.9543 1.9638 408.2208 410.6468 0.3722 -1.0000 -1.0000 3401561 1573911264.10 151.5469 60.0011 32.0000 1.9550 1.9646 408.2017 410.6283 0.3721 -1.0000 -1.0000 3401620 1573911264.20 151.5469 60.0011 32.0000 1.9533 1.9628 408.2406 410.6650 0.3720 -1.0000 -1.0000 3401860 1573911264.30 151.5469 60.0011 32.0000 1.9534 1.9630 408.2744 410.7018 0.3721 -1.0000 -1.0000 3401920 1573911264.40 151.6091 60.0011 32.0000 1.9531 1.9626 408.4017 410.8300 0.3722 -1.0000 -1.0000 3401980 1573911264.50 151.6091 60.0011 32.0000 1.9534 1.9630 408.4409 410.8690 0.3723 -1.0000 -1.0000 3402060 1573911264.60 151.6091 60.0011 32.0000 1.9550 1.9646 408.5585 410.9893 0.3725 -1.0000 -1.0000 3402120 1573911264.70 151.6091 60.0011 32.0000 1.9542 1.9638 408.4799 410.9094 0.3724 -1.0000 -1.0000 3402180 1573911264.80 151.6091 60.0011 32.0000 1.9536 1.9632 408.4736 410.9046 0.3726 -1.0000 -1.0000 3402870 1573911264.90 151.6091 60.0011 32.0000 1.9543 1.9638 408.2530 410.6837 0.3727 -1.0000 -1.0000 3402940 1573911265.00 151.4336 59.9994 32.0000 1.9535 1.9631 408.1967 410.6258 0.3725 -1.0000 -1.0000 3403000 1573911265.10 151.4336 59.9994 32.0000 1.9535 1.9630 408.1652 410.5947 0.3727 -1.0000 -1.0000 3403070 1573911265.20 151.4336 59.9994 32.0000 1.9527 1.9623 408.2248 410.6547 0.3726 -1.0000 -1.0000 3403140 1573911265.30 151.4336 59.9994 32.0000 1.9541 1.9637 408.4059 410.8364 0.3725 -1.0000 -1.0000 3403200 1573911265.40 151.4336 59.9994 32.0000 1.9533 1.9628 408.4939 410.9256 0.3727 -1.0000 -1.0000 3403270 1573911265.50 151.4245 59.9994 32.0000 1.9533 1.9629 408.3063 410.7363 0.3727 -1.0000 -1.0000 3403330 1573911265.60 151.3429 59.9994 32.0000 1.9532 1.9627 408.3801 410.8141 0.3732 -1.0000 -1.0000 3403400 1573911265.70 151.3429 59.9994 32.0000 1.9537 1.9633 408.3582 410.7917 0.3730 -1.0000 -1.0000 3403470 1573911265.80 151.3429 59.9994 32.0000 1.9546 1.9642 408.1562 410.5874 0.3729 -1.0000 -1.0000 3403600 1573911265.90 151.3429 59.9994 32.0000 1.9536 1.9631 408.1820 410.6147 0.3731 -1.0000 -1.0000 3403680 1573911266.00 151.3429 59.9994 32.0000 1.9546 1.9641 408.2379 410.6707 0.3730 -1.0000 -1.0000 3403740 1573911266.10 151.4545 59.9994 32.0000 1.9524 1.9620 408.4753 410.9091 0.3730 -1.0000 -1.0000 3403800 1573911266.20 151.4545 59.9994 32.0000 1.9529 1.9624 408.4094 410.8443 0.3733 -1.0000 -1.0000 3403880 1573911266.30 151.4545 59.9994 32.0000 1.9533 1.9628 408.4765 410.9112 0.3732 -1.0000 -1.0000 3404100 1573911266.40 151.4545 59.9994 32.0000 1.9537 1.9633 408.2383 410.6720 0.3731 -1.0000 -1.0000 3404160 1573911266.50 151.4545 59.9994 32.0000 1.9534 1.9630 408.2610 410.6950 0.3733 -1.0000 -1.0000 3404239 1573911266.60 151.4767 59.9994 32.0000 1.9536 1.9631 408.2043 410.6368 0.3730 -1.0000 -1.0000 3404299 1573911266.70 151.4962 59.9994 32.0000 1.9551 1.9647 408.2376 410.6702 0.3731 -1.0000 -1.0000 3404359 1573911266.80 151.4962 59.9994 32.0000 1.9545 1.9641 408.4191 410.8527 0.3729 -1.0000 -1.0000 3404429 1573911266.90 151.4962 59.9994 32.0000 1.9538 1.9634 408.2593 410.6895 0.3727 -1.0000 -1.0000 3404499 1573911267.00 151.4962 59.9994 32.0000 1.9536 1.9631 408.5180 410.9509 0.3728 -1.0000 -1.0000 3404559 1573911267.10 151.4962 59.9994 32.0000 1.9532 1.9627 408.4172 410.8491 0.3726 -1.0000 -1.0000 3404629 1573911267.20 151.6266 59.9994 32.0000 1.9529 1.9624 408.3134 410.7436 0.3729 -1.0000 -1.0000 3404699 1573911267.30 151.6266 59.9994 32.0000 1.9546 1.9642 408.4413 410.8751 0.3730 -1.0000 -1.0000 3405119 1573911267.40 151.6266 59.9994 32.0000 1.9547 1.9643 408.4270 410.8612 0.3730 -1.0000 -1.0000 3405189 1573911267.50 151.6266 59.9994 32.0000 1.9553 1.9648 408.2565 410.6878 0.3728 -1.0000 -1.0000 3405249 1573911267.60 151.6266 59.9994 32.0000 1.9551 1.9646 407.9725 410.4011 0.3728 -1.0000 -1.0000 3405319 1573911267.70 151.6266 59.9994 32.0000 1.9552 1.9647 408.1921 410.6242 0.3729 -1.0000 -1.0000 3405389 1573911267.80 151.6423 59.9994 32.0000 1.9544 1.9639 408.5134 410.9455 0.3727 -1.0000 -1.0000 3405449 1573911267.90 151.6423 59.9994 32.0000 1.9545 1.9640 408.6227 411.0559 0.3728 -1.0000 -1.0000 3405529 1573911268.00 151.6423 59.9994 32.0000 1.9537 1.9633 408.4365 410.8699 0.3731 -1.0000 -1.0000 3405589 1573911268.10 151.6423 59.9994 32.0000 1.9547 1.9643 408.3361 410.7702 0.3731 -1.0000 -1.0000 3405649 1573911268.20 151.6423 59.9994 32.0000 1.9565 1.9661 408.2721 410.7047 0.3729 -1.0000 -1.0000 3405729 1573911268.30 151.6510 59.9994 32.0000 1.9547 1.9642 408.5126 410.9469 0.3731 -1.0000 -1.0000 3405879 1573911268.40 151.6566 59.9994 32.0000 1.9527 1.9623 408.6011 411.0365 0.3731 -1.0000 -1.0000 3405939 1573911268.50 151.6566 59.9994 32.0000 1.9547 1.9643 408.5807 411.0151 0.3730 -1.0000 -1.0000 3406009 1573911268.60 151.6566 59.9994 32.0000 1.9561 1.9657 408.2845 410.7181 0.3731 -1.0000 -1.0000 3406079 1573911268.70 151.6566 59.9994 32.0000 1.9563 1.9659 408.2376 410.6708 0.3732 -1.0000 -1.0000 3406139 1573911268.80 151.6566 59.9994 32.0000 1.9552 1.9648 408.2256 410.6585 0.3730 -1.0000 -1.0000 3406208 1573911268.90 151.6566 59.9994 32.0000 1.9540 1.9636 408.4863 410.9179 0.3727 -1.0000 -1.0000 3406378 1573911269.00 151.5177 59.9994 32.0000 1.9537 1.9633 408.6795 411.1140 0.3729 -1.0000 -1.0000 3406448 1573911269.10 151.5177 59.9994 32.0000 1.9545 1.9641 408.4045 410.8363 0.3728 -1.0000 -1.0000 3406518 1573911269.20 151.5177 59.9994 32.0000 1.9543 1.9639 408.1508 410.5823 0.3728 -1.0000 -1.0000 3406578 1573911269.30 151.5177 59.9994 32.0000 1.9551 1.9646 408.2905 410.7212 0.3727 -1.0000 -1.0000 3406638 1573911269.40 151.5177 59.9994 32.0000 1.9539 1.9635 408.5991 411.0326 0.3729 -1.0000 -1.0000 3407168 1573911269.50 151.5346 59.9994 32.0000 1.9540 1.9636 408.5797 411.0135 0.3729 -1.0000 -1.0000 3407228 1573911269.60 151.5404 59.9994 32.0000 1.9538 1.9633 408.0993 410.5302 0.3729 -1.0000 -1.0000 3407288 1573911269.70 151.5404 59.9994 32.0000 1.9545 1.9641 408.0807 410.5104 0.3727 -1.0000 -1.0000 3407368 1573911269.80 151.5404 59.9994 32.0000 1.9538 1.9634 408.2539 410.6853 0.3728 -1.0000 -1.0000 3407428 1573911269.90 151.5404 59.9994 32.0000 1.9538 1.9634 408.4087 410.8419 0.3730 -1.0000 -1.0000 3407618 1573911270.00 151.5355 59.9994 32.0000 1.9541 1.9636 408.6034 411.0371 0.3730 -1.0000 -1.0000 3407688 1573911270.10 151.4672 59.9985 32.0000 1.9558 1.9653 408.5046 410.9402 0.3733 -1.0000 -1.0000 3407748 1573911270.20 151.4672 59.9985 32.0000 1.9552 1.9648 408.1705 410.6024 0.3729 -1.0000 -1.0000 3407828 1573911270.30 151.4672 59.9985 32.0000 1.9537 1.9633 408.3269 410.7602 0.3730 -1.0000 -1.0000 3407888 1573911270.40 151.4672 59.9985 32.0000 1.9526 1.9622 408.3278 410.7610 0.3730 -1.0000 -1.0000 3408328 1573911270.50 151.4672 59.9985 32.0000 1.9543 1.9638 408.3281 410.7612 0.3730 -1.0000 -1.0000 3408398 1573911270.60 151.4672 59.9985 32.0000 1.9547 1.9643 408.0881 410.5168 0.3727 -1.0000 -1.0000 3408458 1573911270.70 151.5465 59.9985 32.0000 1.9535 1.9630 408.1899 410.6218 0.3729 -1.0000 -1.0000 3408528 1573911270.80 151.5465 59.9985 32.0000 1.9533 1.9628 408.5129 410.9472 0.3731 -1.0000 -1.0000 3408598 1573911270.90 151.5465 59.9985 32.0000 1.9536 1.9631 408.5475 410.9807 0.3729 -1.0000 -1.0000 3408668 1573911271.00 151.5465 59.9985 32.0000 1.9548 1.9643 408.4248 410.8595 0.3732 -1.0000 -1.0000 3408727 1573911271.10 151.5465 59.9985 32.0000 1.9557 1.9653 408.3181 410.7518 0.3731 -1.0000 -1.0000 3408797 1573911271.20 151.5523 59.9985 32.0000 1.9551 1.9647 408.4851 410.9202 0.3732 -1.0000 -1.0000 3408868 1573911271.30 151.6664 59.9985 32.0000 1.9531 1.9627 408.4909 410.9257 0.3731 -1.0000 -1.0000 3408927 1573911271.40 151.6664 59.9985 32.0000 1.9521 1.9617 408.6477 411.0849 0.3733 -1.0000 -1.0000 3408997 1573911271.50 151.6664 59.9985 32.0000 1.9544 1.9639 408.4670 410.9028 0.3734 -1.0000 -1.0000 3409057 1573911271.60 151.6664 59.9985 32.0000 1.9557 1.9653 408.1305 410.5634 0.3731 -1.0000 -1.0000 3409127 1573911271.70 151.6664 59.9985 32.0000 1.9553 1.9649 408.3918 410.8260 0.3731 -1.0000 -1.0000 3409197 1573911271.80 151.6664 59.9985 32.0000 1.9541 1.9637 408.6431 411.0789 0.3732 -1.0000 -1.0000 3409257 1573911271.90 151.5337 59.9985 32.0000 1.9532 1.9628 408.6026 411.0389 0.3733 -1.0000 -1.0000 3409407 1573911272.00 151.5116 59.9985 32.0000 1.9532 1.9628 408.3193 410.7547 0.3733 -1.0000 -1.0000 3409477 1573911272.10 151.5116 59.9985 32.0000 1.9532 1.9628 408.1566 410.5909 0.3735 -1.0000 -1.0000 3409537 1573911272.20 151.5116 59.9985 32.0000 1.9546 1.9641 408.2278 410.6605 0.3732 -1.0000 -1.0000 3409607 1573911272.30 151.5116 59.9985 32.0000 1.9531 1.9627 408.5747 411.0116 0.3733 -1.0000 -1.0000 3409667 1573911272.40 151.5116 59.9985 32.0000 1.9529 1.9625 408.5247 410.9598 0.3732 -1.0000 -1.0000 3409767 1573911272.50 151.4854 59.9985 32.0000 1.9538 1.9634 408.6153 411.0533 0.3735 -1.0000 -1.0000 3409887 1573911272.60 151.4836 59.9985 32.0000 1.9550 1.9646 408.4962 410.9338 0.3736 -1.0000 -1.0000 3409947 1573911272.70 151.4836 59.9985 32.0000 1.9548 1.9643 408.1715 410.6065 0.3734 -1.0000 -1.0000 3410007 1573911272.80 151.4836 59.9985 32.0000 1.9541 1.9636 408.1147 410.5483 0.3733 -1.0000 -1.0000 3410077 1573911272.90 151.4836 59.9985 32.0000 1.9552 1.9648 408.4235 410.8599 0.3735 -1.0000 -1.0000 3410147 1573911273.00 151.4836 59.9985 32.0000 1.9537 1.9632 408.5590 410.9948 0.3732 -1.0000 -1.0000 3410377 1573911273.10 151.3792 59.9985 32.0000 1.9539 1.9634 408.4578 410.8944 0.3734 -1.0000 -1.0000 3410457 1573911273.20 151.3792 59.9985 32.0000 1.9545 1.9641 408.2690 410.7043 0.3734 -1.0000 -1.0000 3410516 1573911273.30 151.3792 59.9985 32.0000 1.9557 1.9652 408.2222 410.6550 0.3731 -1.0000 -1.0000 3410577 1573911273.40 151.3792 59.9985 32.0000 1.9532 1.9628 408.4307 410.8654 0.3733 -1.0000 -1.0000 3410657 1573911273.50 151.3792 59.9985 32.0000 1.9537 1.9633 408.6576 411.0935 0.3731 -1.0000 -1.0000 3411096 1573911273.60 151.5140 59.9985 32.0000 1.9536 1.9632 408.6395 411.0743 0.3729 -1.0000 -1.0000 3411157 1573911273.70 151.5192 59.9985 32.0000 1.9523 1.9619 408.1996 410.6321 0.3732 -1.0000 -1.0000 3411226 1573911273.80 151.5192 59.9985 32.0000 1.9540 1.9635 408.1891 410.6210 0.3730 -1.0000 -1.0000 3411286 1573911273.90 151.5192 59.9985 32.0000 1.9525 1.9620 408.3882 410.8225 0.3732 -1.0000 -1.0000 3411366 1573911274.00 151.5192 59.9985 32.0000 1.9527 1.9623 408.5451 410.9799 0.3731 -1.0000 -1.0000 3411636 1573911274.10 151.5257 59.9985 32.0000 1.9533 1.9628 408.6078 411.0434 0.3731 -1.0000 -1.0000 3411706 1573911274.20 151.5486 59.9985 32.0000 1.9524 1.9620 408.2795 410.7136 0.3733 -1.0000 -1.0000 3411776 1573911274.30 151.5486 59.9985 32.0000 1.9531 1.9627 408.2519 410.6859 0.3733 -1.0000 -1.0000 3411836 1573911274.40 151.5486 59.9985 32.0000 1.9536 1.9632 408.1671 410.6015 0.3733 -1.0000 -1.0000 3411896 1573911274.50 151.5486 59.9985 32.0000 1.9540 1.9636 408.3575 410.7918 0.3732 -1.0000 -1.0000 3412136 1573911274.60 151.5486 59.9985 32.0000 1.9511 1.9607 408.5540 410.9915 0.3734 -1.0000 -1.0000 3412196 1573911274.70 151.5755 60.0025 32.0000 1.9523 1.9618 408.4705 410.9063 0.3733 -1.0000 -1.0000 3412256 1573911274.80 151.5755 60.0025 32.0000 1.9537 1.9633 408.2373 410.6716 0.3733 -1.0000 -1.0000 3412336 1573911274.90 151.5755 60.0025 32.0000 1.9552 1.9648 408.1472 410.5814 0.3734 -1.0000 -1.0000 3412406 1573911275.00 151.5755 60.0025 32.0000 1.9535 1.9631 408.1318 410.5661 0.3734 -1.0000 -1.0000 3412636 1573911275.10 151.5755 60.0025 32.0000 1.9527 1.9622 408.3612 410.7948 0.3730 -1.0000 -1.0000 3412716 1573911275.20 151.5641 60.0025 32.0000 1.9521 1.9617 408.4608 410.8943 0.3730 -1.0000 -1.0000 3412776 1573911275.30 151.5565 60.0025 32.0000 1.9528 1.9623 408.5188 410.9538 0.3732 -1.0000 -1.0000 3412835 1573911275.40 151.5565 60.0025 32.0000 1.9537 1.9632 408.5426 410.9777 0.3731 -1.0000 -1.0000 3412905 1573911275.50 151.5565 60.0025 32.0000 1.9562 1.9658 408.2301 410.6628 0.3730 -1.0000 -1.0000 3413625 1573911275.60 151.5565 60.0025 32.0000 1.9549 1.9645 408.1250 410.5564 0.3729 -1.0000 -1.0000 3413705 1573911275.70 151.5565 60.0025 32.0000 1.9540 1.9635 408.2642 410.6963 0.3730 -1.0000 -1.0000 3413775 1573911275.80 151.5500 60.0025 32.0000 1.9535 1.9631 408.3387 410.7715 0.3730 -1.0000 -1.0000 3413865 1573911275.90 151.4918 60.0025 32.0000 1.9533 1.9629 408.5622 410.9966 0.3731 -1.0000 -1.0000 3413935 1573911276.00 151.4918 60.0025 32.0000 1.9539 1.9634 408.4545 410.8894 0.3732 -1.0000 -1.0000 3414005 1573911276.10 151.4918 60.0025 32.0000 1.9539 1.9634 408.2784 410.7119 0.3731 -1.0000 -1.0000 3414065 1573911276.20 151.4918 60.0025 32.0000 1.9545 1.9641 408.0590 410.4907 0.3730 -1.0000 -1.0000 3414135 1573911276.30 151.4918 60.0025 32.0000 1.9544 1.9640 408.3128 410.7467 0.3732 -1.0000 -1.0000 3414315 1573911276.40 151.5945 60.0025 32.0000 1.9525 1.9620 408.4723 410.9071 0.3731 -1.0000 -1.0000 3414385 1573911276.50 151.5945 60.0025 32.0000 1.9536 1.9632 408.5292 410.9637 0.3731 -1.0000 -1.0000 3414455 1573911276.60 151.5945 60.0025 32.0000 1.9549 1.9645 408.3239 410.7580 0.3732 -1.0000 -1.0000 3414525 1573911276.70 151.5945 60.0025 32.0000 1.9548 1.9644 408.0673 410.4979 0.3728 -1.0000 -1.0000 3414585 1573911276.80 151.5945 60.0025 32.0000 1.9531 1.9626 408.3988 410.8312 0.3729 -1.0000 -1.0000 3414665 1573911276.90 151.4854 60.0025 32.0000 1.9518 1.9614 408.3986 410.8320 0.3730 -1.0000 -1.0000 3414725 1573911277.00 151.3341 60.0025 32.0000 1.9528 1.9624 408.2769 410.7090 0.3730 -1.0000 -1.0000 3414785 1573911277.10 151.3341 60.0025 32.0000 1.9540 1.9636 408.2734 410.7064 0.3731 -1.0000 -1.0000 3414865 1573911277.20 151.3341 60.0025 32.0000 1.9552 1.9648 408.1649 410.5966 0.3729 -1.0000 -1.0000 3414925 1573911277.30 151.3341 60.0025 32.0000 1.9538 1.9633 408.3501 410.7830 0.3729 -1.0000 -1.0000 3414985 1573911277.40 151.3341 60.0025 32.0000 1.9535 1.9631 408.4445 410.8772 0.3729 -1.0000 -1.0000 3415065 1573911277.50 151.5667 60.0025 32.0000 1.9518 1.9613 408.5521 410.9860 0.3730 -1.0000 -1.0000 3415125 1573911277.60 151.5667 60.0025 32.0000 1.9524 1.9620 408.5290 410.9619 0.3729 -1.0000 -1.0000 3415185 1573911277.70 151.5667 60.0025 32.0000 1.9531 1.9626 408.3308 410.7644 0.3731 -1.0000 -1.0000 3415255 1573911277.80 151.5667 60.0025 32.0000 1.9545 1.9640 408.2458 410.6771 0.3729 -1.0000 -1.0000 3415324 1573911277.90 151.5667 60.0025 32.0000 1.9547 1.9643 408.2276 410.6599 0.3730 -1.0000 -1.0000 3415395 1573911278.00 151.5131 60.0025 32.0000 1.9534 1.9630 408.4478 410.8817 0.3731 -1.0000 -1.0000 3415454 1573911278.10 151.5131 60.0025 32.0000 1.9540 1.9636 408.5055 410.9404 0.3730 -1.0000 -1.0000 3415874 1573911278.20 151.5131 60.0025 32.0000 1.9533 1.9629 408.2697 410.7022 0.3731 -1.0000 -1.0000 3415944 1573911278.30 151.5131 60.0025 32.0000 1.9546 1.9642 408.2842 410.7186 0.3732 -1.0000 -1.0000 3416004 1573911278.40 151.5131 60.0025 32.0000 1.9540 1.9635 408.2457 410.6788 0.3730 -1.0000 -1.0000 3416074 1573911278.50 151.5131 60.0025 32.0000 1.9530 1.9626 408.4836 410.9163 0.3728 -1.0000 -1.0000 3416144 1573911278.60 151.5117 60.0025 32.0000 1.9530 1.9625 408.6367 411.0703 0.3730 -1.0000 -1.0000 3416204 1573911278.70 151.4808 60.0025 32.0000 1.9529 1.9625 408.6523 411.0876 0.3730 -1.0000 -1.0000 3416264 1573911278.80 151.4808 60.0025 32.0000 1.9542 1.9637 408.2811 410.7137 0.3730 -1.0000 -1.0000 3416344 1573911278.90 151.4808 60.0025 32.0000 1.9539 1.9635 408.1913 410.6225 0.3729 -1.0000 -1.0000 3416404 1573911279.00 151.4808 60.0025 32.0000 1.9539 1.9635 408.2877 410.7188 0.3727 -1.0000 -1.0000 3416464 1573911279.10 151.4808 60.0025 32.0000 1.9532 1.9627 408.5072 410.9398 0.3729 -1.0000 -1.0000 3417423 1573911279.20 151.3550 60.0025 32.0000 1.9543 1.9639 408.3603 410.7941 0.3730 -1.0000 -1.0000 3417484 1573911279.30 151.3550 60.0025 32.0000 1.9542 1.9637 408.1815 410.6134 0.3730 -1.0000 -1.0000 3417543 1573911279.40 151.3550 60.0025 32.0000 1.9540 1.9636 408.2944 410.7277 0.3731 -1.0000 -1.0000 3417613 1573911279.50 151.3550 60.0025 32.0000 1.9537 1.9633 408.3512 410.7839 0.3730 -1.0000 -1.0000 3417683 1573911279.60 151.3550 60.0025 32.0000 1.9514 1.9609 408.4274 410.8611 0.3731 -1.0000 -1.0000 3417743 1573911279.70 151.3342 60.0024 32.0000 1.9519 1.9615 408.5521 410.9855 0.3729 -1.0000 -1.0000 3417813 1573911279.80 151.2257 60.0022 32.0000 1.9530 1.9626 408.4707 410.9043 0.3729 -1.0000 -1.0000 3417883 1573911279.90 151.2257 60.0022 32.0000 1.9540 1.9635 408.4488 410.8823 0.3730 -1.0000 -1.0000 3417953 1573911280.00 151.2257 60.0022 32.0000 1.9550 1.9646 408.1916 410.6235 0.3729 -1.0000 -1.0000 3418013 1573911280.10 151.2257 60.0022 32.0000 1.9550 1.9646 408.2534 410.6840 0.3727 -1.0000 -1.0000 3418113 1573911280.20 151.2257 60.0022 32.0000 1.9538 1.9633 408.1113 410.5430 0.3729 -1.0000 -1.0000 3418183 1573911280.30 151.2257 60.0022 32.0000 1.9526 1.9622 408.4262 410.8578 0.3729 -1.0000 -1.0000 3418243 1573911280.40 151.2257 60.0022 32.0000 1.9515 1.9611 408.5625 410.9983 0.3732 -1.0000 -1.0000 3418313 1573911280.50 151.4950 60.0022 32.0000 1.9519 1.9615 408.4924 410.9266 0.3730 -1.0000 -1.0000 3418393 1573911280.60 151.6033 60.0022 32.0000 1.9540 1.9635 408.3828 410.8160 0.3731 -1.0000 -1.0000 3418453 1573911280.70 151.6281 60.0022 32.0000 1.9530 1.9625 408.3932 410.8261 0.3728 -1.0000 -1.0000 3418513 1573911280.80 151.6281 60.0022 32.0000 1.9536 1.9632 408.2203 410.6532 0.3732 -1.0000 -1.0000 3418583 1573911280.90 151.6281 60.0022 32.0000 1.9559 1.9655 408.2690 410.7025 0.3730 -1.0000 -1.0000 3418653 1573911281.00 151.6281 60.0022 32.0000 1.9544 1.9639 408.4496 410.8831 0.3730 -1.0000 -1.0000 3418713 1573911281.10 151.6281 60.0022 32.0000 1.9534 1.9629 408.5810 411.0155 0.3731 -1.0000 -1.0000 3418783 1573911281.20 151.6281 60.0022 32.0000 1.9536 1.9631 408.6406 411.0774 0.3733 -1.0000 -1.0000 3419142 1573911281.30 151.6281 60.0022 32.0000 1.9540 1.9636 408.5437 410.9797 0.3733 -1.0000 -1.0000 3419212 1573911281.40 151.6281 60.0022 32.0000 1.9556 1.9651 408.1575 410.5904 0.3731 -1.0000 -1.0000 3419293 1573911281.50 151.6281 60.0022 32.0000 1.9536 1.9631 408.3437 410.7777 0.3732 -1.0000 -1.0000 3419352 1573911281.60 151.3073 60.0022 32.0000 1.9534 1.9630 408.5401 410.9757 0.3732 -1.0000 -1.0000 3419412 1573911281.70 151.3073 60.0022 32.0000 1.9520 1.9616 408.5363 410.9712 0.3731 -1.0000 -1.0000 3419482 1573911281.80 151.3073 60.0022 32.0000 1.9539 1.9635 408.5890 411.0244 0.3732 -1.0000 -1.0000 3419552 1573911281.90 151.3073 60.0022 32.0000 1.9537 1.9633 408.4800 410.9143 0.3730 -1.0000 -1.0000 3419632 1573911282.00 151.3073 60.0022 32.0000 1.9562 1.9658 408.3332 410.7678 0.3733 -1.0000 -1.0000 3419692 1573911282.10 151.3073 60.0022 32.0000 1.9547 1.9642 408.2284 410.6593 0.3727 -1.0000 -1.0000 3419752 1573911282.20 151.3006 60.0022 32.0000 1.9543 1.9639 408.5462 410.9786 0.3728 -1.0000 -1.0000 3419942 1573911282.30 151.2990 60.0022 32.0000 1.9536 1.9632 408.6968 411.1321 0.3730 -1.0000 -1.0000 3420002 1573911282.40 151.2990 60.0022 32.0000 1.9543 1.9639 408.5684 411.0011 0.3727 -1.0000 -1.0000 3420082 1573911282.50 151.2990 60.0022 32.0000 1.9545 1.9640 408.0333 410.4607 0.3723 -1.0000 -1.0000 3420322 1573911282.60 151.2990 60.0022 32.0000 1.9539 1.9634 408.2189 410.6456 0.3721 -1.0000 -1.0000 3420382 1573911282.70 151.2990 60.0022 32.0000 1.9531 1.9627 408.4234 410.8499 0.3720 -1.0000 -1.0000 3420452 1573911282.80 151.4545 60.0022 32.0000 1.9542 1.9637 408.6051 411.0352 0.3724 -1.0000 -1.0000 3420522 1573911282.90 151.4545 60.0022 32.0000 1.9551 1.9646 408.4445 410.8721 0.3722 -1.0000 -1.0000 3420582 1573911283.00 151.4545 60.0022 32.0000 1.9554 1.9650 408.2979 410.7259 0.3722 -1.0000 -1.0000 3420642 1573911283.10 151.4545 60.0022 32.0000 1.9550 1.9645 408.0909 410.5162 0.3721 -1.0000 -1.0000 3420722 1573911283.20 151.4545 60.0022 32.0000 1.9528 1.9624 408.4072 410.8357 0.3723 -1.0000 -1.0000 3421441 1573911283.30 151.5120 60.0022 32.0000 1.9526 1.9621 408.5298 410.9588 0.3722 -1.0000 -1.0000 3421501 1573911283.40 151.5195 60.0022 32.0000 1.9533 1.9628 408.6430 411.0736 0.3724 -1.0000 -1.0000 3421571 1573911283.50 151.5195 60.0022 32.0000 1.9540 1.9636 408.3032 410.7329 0.3725 -1.0000 -1.0000 3421641 1573911283.60 151.5195 60.0022 32.0000 1.9536 1.9631 408.1698 410.5984 0.3725 -1.0000 -1.0000 3421701 1573911283.70 151.5195 60.0022 32.0000 1.9543 1.9639 408.4281 410.8576 0.3724 -1.0000 -1.0000 3421771 1573911283.80 151.5213 60.0022 32.0000 1.9542 1.9638 408.3853 410.8159 0.3726 -1.0000 -1.0000 3421841 1573911283.90 151.5831 60.0022 32.0000 1.9540 1.9636 408.5491 410.9804 0.3725 -1.0000 -1.0000 3421911 1573911284.00 151.5831 60.0022 32.0000 1.9545 1.9641 408.5679 410.9993 0.3726 -1.0000 -1.0000 3421991 1573911284.10 151.5831 60.0022 32.0000 1.9551 1.9646 408.3296 410.7600 0.3726 -1.0000 -1.0000 3422061 1573911284.20 151.5831 60.0022 32.0000 1.9542 1.9637 408.1407 410.5682 0.3724 -1.0000 -1.0000 3422131 1573911284.30 151.5831 60.0022 32.0000 1.9551 1.9647 408.1561 410.5847 0.3726 -1.0000 -1.0000 3422201 1573911284.40 151.5831 60.0022 32.0000 1.9538 1.9633 408.4758 410.9076 0.3727 -1.0000 -1.0000 3422261 1573911284.50 151.5276 60.0028 32.0000 1.9529 1.9624 408.4377 410.8690 0.3726 -1.0000 -1.0000 3422331 1573911284.60 151.5276 60.0028 32.0000 1.9518 1.9613 408.3831 410.8147 0.3729 -1.0000 -1.0000 3422391 1573911284.70 151.5276 60.0028 32.0000 1.9540 1.9635 408.1406 410.5722 0.3730 -1.0000 -1.0000 3422461 1573911284.80 151.5276 60.0028 32.0000 1.9552 1.9648 408.0384 410.4697 0.3730 -1.0000 -1.0000 3422531 1573911284.90 151.5276 60.0028 32.0000 1.9553 1.9649 408.4837 410.9156 0.3725 -1.0000 -1.0000 3422591 1573911285.00 151.5276 60.0028 32.0000 1.9538 1.9634 408.6194 411.0520 0.3727 -1.0000 -1.0000 3422651 1573911285.10 151.5276 60.0028 32.0000 1.9546 1.9642 408.5283 410.9614 0.3729 -1.0000 -1.0000 3422731 1573911285.20 151.5276 60.0028 32.0000 1.9553 1.9649 408.2858 410.7176 0.3729 -1.0000 -1.0000 3422791 1573911285.30 151.5276 60.0028 32.0000 1.9546 1.9642 408.2018 410.6330 0.3727 -1.0000 -1.0000 3423130 1573911285.40 151.5276 60.0028 32.0000 1.9533 1.9629 408.3245 410.7541 0.3726 -1.0000 -1.0000 3423371 1573911285.50 151.5276 60.0028 32.0000 1.9529 1.9625 408.4955 410.9303 0.3732 -1.0000 -1.0000 3423430 1573911285.60 151.5276 60.0028 32.0000 1.9543 1.9638 408.3885 410.8227 0.3731 -1.0000 -1.0000 3423490 1573911285.70 151.5548 60.0028 32.0000 1.9533 1.9629 408.2077 410.6397 0.3729 -1.0000 -1.0000 3423570 1573911285.80 151.5548 60.0028 32.0000 1.9533 1.9629 408.2506 410.6820 0.3728 -1.0000 -1.0000 3423630 1573911285.90 151.5548 60.0028 32.0000 1.9528 1.9623 408.5249 410.9588 0.3730 -1.0000 -1.0000 3423710 1573911286.00 151.5548 60.0028 32.0000 1.9534 1.9630 408.5758 411.0109 0.3731 -1.0000 -1.0000 3423780 1573911286.10 151.5548 60.0028 32.0000 1.9539 1.9635 408.3232 410.7564 0.3731 -1.0000 -1.0000 3423840 1573911286.20 151.5548 60.0028 32.0000 1.9545 1.9641 408.1908 410.6252 0.3733 -1.0000 -1.0000 3423920 1573911286.30 151.5651 60.0028 32.0000 1.9548 1.9644 407.9641 410.3941 0.3728 -1.0000 -1.0000 3423980 1573911286.40 151.5651 60.0028 32.0000 1.9538 1.9633 408.1983 410.6302 0.3730 -1.0000 -1.0000 3424040 1573911286.50 151.5651 60.0028 32.0000 1.9534 1.9630 408.4283 410.8617 0.3729 -1.0000 -1.0000 3424110 1573911286.60 151.5651 60.0028 32.0000 1.9529 1.9624 408.5422 410.9772 0.3732 -1.0000 -1.0000 3424180 1573911286.70 151.5651 60.0028 32.0000 1.9530 1.9626 408.5178 410.9540 0.3733 -1.0000 -1.0000 3424240 1573911286.80 151.5345 60.0028 32.0000 1.9547 1.9643 408.3205 410.7548 0.3732 -1.0000 -1.0000 3424430 1573911286.90 151.4131 60.0028 32.0000 1.9547 1.9643 408.2464 410.6802 0.3732 -1.0000 -1.0000 3424500 1573911287.00 151.4131 60.0028 32.0000 1.9537 1.9633 408.5143 410.9501 0.3733 -1.0000 -1.0000 3424560 1573911287.10 151.4131 60.0028 32.0000 1.9537 1.9633 408.4754 410.9098 0.3731 -1.0000 -1.0000 3424630 1573911287.20 151.4131 60.0028 32.0000 1.9545 1.9641 408.5262 410.9620 0.3733 -1.0000 -1.0000 3424700 1573911287.30 151.4131 60.0028 32.0000 1.9550 1.9645 408.3273 410.7618 0.3732 -1.0000 -1.0000 3425139 1573911287.40 151.5182 60.0028 32.0000 1.9562 1.9658 408.0961 410.5275 0.3730 -1.0000 -1.0000 3425219 1573911287.50 151.5182 60.0028 32.0000 1.9545 1.9641 408.3193 410.7537 0.3733 -1.0000 -1.0000 3425280 1573911287.60 151.5182 60.0028 32.0000 1.9523 1.9619 408.5223 410.9574 0.3731 -1.0000 -1.0000 3425349 1573911287.70 151.5182 60.0028 32.0000 1.9538 1.9634 408.3059 410.7394 0.3731 -1.0000 -1.0000 3425419 1573911287.80 151.5182 60.0028 32.0000 1.9554 1.9649 408.1560 410.5872 0.3728 -1.0000 -1.0000 3425479 1573911287.90 151.4344 60.0028 32.0000 1.9550 1.9645 408.2900 410.7225 0.3730 -1.0000 -1.0000 3425629 1573911288.00 151.3307 60.0028 32.0000 1.9534 1.9629 408.5904 411.0252 0.3731 -1.0000 -1.0000 3425689 1573911288.10 151.3307 60.0028 32.0000 1.9532 1.9628 408.6157 411.0510 0.3730 -1.0000 -1.0000 3425749 1573911288.20 151.3307 60.0028 32.0000 1.9544 1.9639 408.3721 410.8069 0.3732 -1.0000 -1.0000 3425829 1573911288.30 151.3307 60.0028 32.0000 1.9555 1.9651 408.1120 410.5422 0.3729 -1.0000 -1.0000 3425889 1573911288.40 151.3307 60.0028 32.0000 1.9543 1.9639 408.0856 410.5181 0.3732 -1.0000 -1.0000 3426369 1573911288.50 151.3812 60.0028 32.0000 1.9527 1.9623 408.2127 410.6461 0.3732 -1.0000 -1.0000 3426439 1573911288.60 151.3812 60.0028 32.0000 1.9537 1.9632 408.5388 410.9750 0.3733 -1.0000 -1.0000 3426499 1573911288.70 151.3812 60.0028 32.0000 1.9532 1.9627 408.5588 410.9921 0.3727 -1.0000 -1.0000 3426559 1573911288.80 151.3812 60.0028 32.0000 1.9553 1.9649 408.5036 410.9404 0.3735 -1.0000 -1.0000 3426639 1573911288.90 151.3812 60.0028 32.0000 1.9565 1.9660 408.2279 410.6636 0.3735 -1.0000 -1.0000 3426919 1573911289.00 151.3812 60.0028 32.0000 1.9548 1.9644 408.3913 410.8264 0.3732 -1.0000 -1.0000 3426979 1573911289.10 151.5614 60.0028 32.0000 1.9523 1.9619 408.4663 410.9019 0.3733 -1.0000 -1.0000 3427049 1573911289.20 151.5614 60.0028 32.0000 1.9520 1.9615 408.5141 410.9497 0.3732 -1.0000 -1.0000 3427118 1573911289.30 151.5614 60.0028 32.0000 1.9545 1.9641 408.5392 410.9759 0.3733 -1.0000 -1.0000 3427179 1573911289.40 151.5614 60.0028 32.0000 1.9545 1.9641 408.2260 410.6602 0.3733 -1.0000 -1.0000 3427369 1573911289.50 151.5614 60.0028 32.0000 1.9551 1.9647 408.0568 410.4907 0.3734 -1.0000 -1.0000 3427428 1573911289.60 151.6018 60.0024 32.0000 1.9543 1.9639 408.0830 410.5176 0.3734 -1.0000 -1.0000 3427489 1573911289.70 151.6395 60.0021 32.0000 1.9528 1.9623 408.4119 410.8466 0.3732 -1.0000 -1.0000 3427569 1573911289.80 151.6395 60.0021 32.0000 1.9538 1.9634 408.6005 411.0381 0.3735 -1.0000 -1.0000 3427628 1573911289.90 151.6395 60.0021 32.0000 1.9552 1.9648 408.4910 410.9295 0.3735 -1.0000 -1.0000 3427868 1573911290.00 151.6395 60.0021 32.0000 1.9551 1.9647 408.2691 410.7055 0.3737 -1.0000 -1.0000 3427928 1573911290.10 151.6395 60.0021 32.0000 1.9551 1.9647 408.3052 410.7406 0.3734 -1.0000 -1.0000 3427988 1573911290.20 151.6395 60.0021 32.0000 1.9538 1.9634 408.6063 411.0451 0.3738 -1.0000 -1.0000 3428068 1573911290.30 151.6180 60.0021 32.0000 1.9550 1.9646 408.5544 410.9934 0.3736 -1.0000 -1.0000 3428128 1573911290.40 151.3164 60.0021 32.0000 1.9552 1.9648 408.5026 410.9401 0.3736 -1.0000 -1.0000 3428188 1573911290.50 151.3164 60.0021 32.0000 1.9542 1.9638 408.1736 410.6090 0.3735 -1.0000 -1.0000 3428258 1573911290.60 151.3164 60.0021 32.0000 1.9549 1.9644 408.0715 410.5066 0.3736 -1.0000 -1.0000 3428328 1573911290.70 151.3164 60.0021 32.0000 1.9558 1.9654 408.2174 410.6528 0.3735 -1.0000 -1.0000 3428388 1573911290.80 151.3164 60.0021 32.0000 1.9541 1.9637 408.4914 410.9297 0.3738 -1.0000 -1.0000 3428458 1573911290.90 151.4436 60.0021 32.0000 1.9535 1.9630 408.4752 410.9133 0.3737 -1.0000 -1.0000 3428528 1573911291.00 151.4436 60.0021 32.0000 1.9524 1.9620 408.4723 410.9099 0.3736 -1.0000 -1.0000 3428588 1573911291.10 151.4436 60.0021 32.0000 1.9539 1.9635 408.2326 410.6697 0.3737 -1.0000 -1.0000 3428658 1573911291.20 151.4436 60.0021 32.0000 1.9546 1.9642 408.1885 410.6238 0.3735 -1.0000 -1.0000 3428718 1573911291.30 151.4436 60.0021 32.0000 1.9524 1.9619 408.2838 410.7184 0.3732 -1.0000 -1.0000 3428788 1573911291.40 151.3793 60.0021 32.0000 1.9537 1.9633 408.4230 410.8591 0.3734 -1.0000 -1.0000 3429398 1573911291.50 151.3706 60.0021 32.0000 1.9529 1.9624 408.5073 410.9451 0.3737 -1.0000 -1.0000 3429458 1573911291.60 151.3706 60.0021 32.0000 1.9533 1.9629 408.3045 410.7408 0.3734 -1.0000 -1.0000 3429517 1573911291.70 151.3706 60.0021 32.0000 1.9546 1.9642 408.0191 410.4534 0.3735 -1.0000 -1.0000 3429597 1573911291.80 151.3706 60.0021 32.0000 1.9551 1.9647 408.1073 410.5426 0.3735 -1.0000 -1.0000 3429657 1573911291.90 151.3706 60.0021 32.0000 1.9521 1.9616 408.2335 410.6680 0.3733 -1.0000 -1.0000 3429727 1573911292.00 151.4720 60.0021 32.0000 1.9525 1.9621 408.4731 410.9125 0.3738 -1.0000 -1.0000 3429787 1573911292.10 151.4720 60.0021 32.0000 1.9536 1.9632 408.5657 411.0025 0.3733 -1.0000 -1.0000 3429857 1573911292.20 151.4720 60.0021 32.0000 1.9532 1.9627 408.3662 410.8040 0.3737 -1.0000 -1.0000 3429927 1573911292.30 151.4720 60.0021 32.0000 1.9541 1.9637 408.1702 410.6064 0.3737 -1.0000 -1.0000 3429987 1573911292.40 151.4720 60.0021 32.0000 1.9542 1.9638 408.4401 410.8770 0.3734 -1.0000 -1.0000 3430407 1573911292.50 151.4626 60.0021 32.0000 1.9534 1.9629 408.6107 411.0493 0.3736 -1.0000 -1.0000 3430477 1573911292.60 151.3910 60.0021 32.0000 1.9541 1.9637 408.4499 410.8869 0.3735 -1.0000 -1.0000 3430537 1573911292.70 151.3910 60.0021 32.0000 1.9546 1.9642 408.2538 410.6909 0.3737 -1.0000 -1.0000 3430597 1573911292.80 151.3910 60.0021 32.0000 1.9545 1.9641 408.2619 410.6989 0.3736 -1.0000 -1.0000 3430677 1573911292.90 151.3910 60.0021 32.0000 1.9531 1.9627 408.1304 410.5664 0.3737 -1.0000 -1.0000 3430737 1573911293.00 151.3910 60.0021 32.0000 1.9532 1.9627 408.1770 410.6122 0.3735 -1.0000 -1.0000 3430797 1573911293.10 151.3910 60.0021 32.0000 1.9541 1.9637 408.1840 410.6204 0.3737 -1.0000 -1.0000 3430867 1573911293.20 151.3910 60.0021 32.0000 1.9539 1.9634 408.4174 410.8535 0.3734 -1.0000 -1.0000 3430937 1573911293.30 151.3910 60.0021 32.0000 1.9530 1.9626 408.3201 410.7562 0.3736 -1.0000 -1.0000 3430997 1573911293.40 151.3910 60.0021 32.0000 1.9544 1.9639 408.3543 410.7912 0.3735 -1.0000 -1.0000 3431077 1573911293.50 151.3910 60.0021 32.0000 1.9551 1.9647 408.2732 410.7100 0.3736 -1.0000 -1.0000 3431137 1573911293.60 151.3910 60.0021 32.0000 1.9554 1.9650 408.0593 410.4941 0.3735 -1.0000 -1.0000 3431207 1573911293.70 151.7541 60.0021 32.0000 1.9556 1.9652 408.4148 410.8510 0.3734 -1.0000 -1.0000 3431277 1573911293.80 151.7541 60.0021 32.0000 1.9540 1.9635 408.6797 411.1178 0.3734 -1.0000 -1.0000 3431337 1573911293.90 151.7541 60.0021 32.0000 1.9525 1.9620 408.5905 411.0277 0.3735 -1.0000 -1.0000 3431417 1573911294.00 151.7541 60.0021 32.0000 1.9542 1.9638 408.3956 410.8297 0.3731 -1.0000 -1.0000 3431687 1573911294.10 151.7541 60.0021 32.0000 1.9553 1.9649 408.1980 410.6311 0.3731 -1.0000 -1.0000 3431746 1573911294.20 151.4545 60.0021 32.0000 1.9557 1.9653 408.2370 410.6686 0.3728 -1.0000 -1.0000 3431816 1573911294.30 151.4545 60.0021 32.0000 1.9550 1.9645 408.4343 410.8662 0.3728 -1.0000 -1.0000 3431887 1573911294.40 151.4545 60.0021 32.0000 1.9524 1.9620 408.4993 410.9328 0.3729 -1.0000 -1.0000 3431946 1573911294.50 151.4545 60.0021 32.0000 1.9545 1.9640 408.2524 410.6824 0.3725 -1.0000 -1.0000 3432016 1573911294.60 151.4545 60.0021 32.0000 1.9550 1.9646 408.0304 410.4595 0.3726 -1.0000 -1.0000 3432086 1573911294.70 151.4545 60.0021 32.0000 1.9556 1.9652 408.2914 410.7203 0.3723 -1.0000 -1.0000 3432146 1573911294.80 151.4545 60.0021 32.0000 1.9529 1.9625 408.5211 410.9505 0.3723 -1.0000 -1.0000 3432216 1573911294.90 151.5559 60.0029 32.0000 1.9529 1.9624 408.5900 411.0208 0.3725 -1.0000 -1.0000 3432276 1573911295.00 151.5559 60.0029 32.0000 1.9523 1.9618 408.3807 410.8105 0.3725 -1.0000 -1.0000 3432406 1573911295.10 151.5559 60.0029 32.0000 1.9534 1.9629 408.3652 410.7940 0.3723 -1.0000 -1.0000 3432476 1573911295.20 151.5559 60.0029 32.0000 1.9553 1.9649 408.0800 410.5059 0.3721 -1.0000 -1.0000 3432546 1573911295.30 151.5559 60.0029 32.0000 1.9545 1.9641 408.0081 410.4328 0.3720 -1.0000 -1.0000 3432606 1573911295.40 151.5559 60.0029 32.0000 1.9544 1.9639 408.3387 410.7639 0.3718 -1.0000 -1.0000 3432676 1573911295.50 151.6339 60.0029 32.0000 1.9548 1.9643 408.3834 410.8095 0.3720 -1.0000 -1.0000 3433136 1573911295.60 151.6339 60.0029 32.0000 1.9541 1.9636 408.3739 410.8012 0.3721 -1.0000 -1.0000 3433196 1573911295.70 151.6339 60.0029 32.0000 1.9538 1.9634 408.3744 410.7985 0.3716 -1.0000 -1.0000 3433276 1573911295.80 151.6339 60.0029 32.0000 1.9547 1.9642 408.3408 410.7653 0.3717 -1.0000 -1.0000 3433336 1573911295.90 151.6339 60.0029 32.0000 1.9548 1.9643 408.2458 410.6699 0.3717 -1.0000 -1.0000 3433406 1573911296.00 151.6339 60.0029 32.0000 1.9530 1.9625 408.2373 410.6604 0.3717 -1.0000 -1.0000 3433466 1573911296.10 151.5930 60.0029 32.0000 1.9541 1.9636 408.1038 410.5273 0.3717 -1.0000 -1.0000 3434165 1573911296.20 151.5162 60.0029 32.0000 1.9549 1.9644 408.3702 410.7925 0.3713 -1.0000 -1.0000 3434255 1573911296.30 151.5162 60.0029 32.0000 1.9546 1.9642 408.2610 410.6817 0.3711 -1.0000 -1.0000 3434315 1573911296.40 151.5162 60.0029 32.0000 1.9534 1.9629 408.3451 410.7676 0.3714 -1.0000 -1.0000 3434385 1573911296.50 151.5162 60.0029 32.0000 1.9544 1.9639 408.5641 410.9879 0.3714 -1.0000 -1.0000 3434455 1573911296.60 151.5162 60.0029 32.0000 1.9539 1.9634 408.4223 410.8464 0.3717 -1.0000 -1.0000 3434515 1573911296.70 151.6183 60.0029 32.0000 1.9541 1.9637 408.3317 410.7547 0.3715 -1.0000 -1.0000 3434585 1573911296.80 151.6183 60.0029 32.0000 1.9560 1.9656 408.3195 410.7432 0.3717 -1.0000 -1.0000 3434655 1573911296.90 151.6183 60.0029 32.0000 1.9547 1.9643 408.2121 410.6341 0.3713 -1.0000 -1.0000 3434715 1573911297.00 151.6183 60.0029 32.0000 1.9541 1.9636 408.5573 410.9826 0.3716 -1.0000 -1.0000 3434795 1573911297.10 151.6183 60.0029 32.0000 1.9526 1.9621 408.4287 410.8536 0.3718 -1.0000 -1.0000 3434865 1573911297.20 151.6183 60.0029 32.0000 1.9539 1.9634 408.4910 410.9180 0.3719 -1.0000 -1.0000 3434925 1573911297.30 151.5210 60.0029 32.0000 1.9558 1.9654 408.2228 410.6476 0.3718 -1.0000 -1.0000 3434985 1573911297.40 151.4460 60.0029 32.0000 1.9546 1.9642 408.1112 410.5333 0.3715 -1.0000 -1.0000 3435065 1573911297.50 151.4460 60.0029 32.0000 1.9544 1.9639 408.2755 410.7010 0.3719 -1.0000 -1.0000 3435135 1573911297.60 151.4460 60.0029 32.0000 1.9530 1.9625 408.5123 410.9387 0.3719 -1.0000 -1.0000 3435195 1573911297.70 151.4460 60.0029 32.0000 1.9541 1.9637 408.3537 410.7803 0.3721 -1.0000 -1.0000 3435265 1573911297.80 151.4460 60.0029 32.0000 1.9562 1.9658 408.1737 410.6000 0.3721 -1.0000 -1.0000 3435325 1573911297.90 151.6188 60.0029 32.0000 1.9550 1.9645 408.2230 410.6503 0.3722 -1.0000 -1.0000 3435405 1573911298.00 151.6777 60.0029 32.0000 1.9548 1.9644 408.4068 410.8341 0.3721 -1.0000 -1.0000 3435465 1573911298.10 151.6777 60.0029 32.0000 1.9543 1.9639 408.4804 410.9101 0.3725 -1.0000 -1.0000 3435645 1573911298.20 151.6777 60.0029 32.0000 1.9554 1.9650 408.3924 410.8219 0.3724 -1.0000 -1.0000 3435725 1573911298.30 151.6777 60.0029 32.0000 1.9552 1.9647 408.0515 410.4743 0.3720 -1.0000 -1.0000 3435785 1573911298.40 151.6777 60.0029 32.0000 1.9546 1.9641 408.2505 410.6796 0.3724 -1.0000 -1.0000 3435845 1573911298.50 151.5663 60.0029 32.0000 1.9543 1.9639 408.5337 410.9630 0.3723 -1.0000 -1.0000 3435915 1573911298.60 151.5663 60.0029 32.0000 1.9540 1.9636 408.6285 411.0586 0.3723 -1.0000 -1.0000 3435985 1573911298.70 151.5663 60.0029 32.0000 1.9538 1.9633 408.5631 410.9939 0.3726 -1.0000 -1.0000 3436045 1573911298.80 151.5663 60.0029 32.0000 1.9549 1.9644 408.2787 410.7078 0.3724 -1.0000 -1.0000 3436115 1573911298.90 151.5663 60.0029 32.0000 1.9547 1.9642 408.1260 410.5527 0.3722 -1.0000 -1.0000 3436175 1573911299.00 151.4892 60.0029 32.0000 1.9537 1.9633 408.3868 410.8141 0.3721 -1.0000 -1.0000 3436244 1573911299.10 151.4098 60.0029 32.0000 1.9540 1.9636 408.5534 410.9822 0.3722 -1.0000 -1.0000 3437144 1573911299.20 151.4098 60.0029 32.0000 1.9541 1.9637 408.4626 410.8913 0.3723 -1.0000 -1.0000 3437214 1573911299.30 151.4098 60.0029 32.0000 1.9543 1.9639 408.4536 410.8844 0.3726 -1.0000 -1.0000 3437274 1573911299.40 151.4098 60.0029 32.0000 1.9542 1.9638 408.1201 410.5470 0.3723 -1.0000 -1.0000 3437344 1573911299.50 151.4098 60.0029 32.0000 1.9562 1.9657 408.1888 410.6163 0.3723 -1.0000 -1.0000 3437414 1573911299.60 151.7679 60.0029 32.0000 1.9550 1.9645 408.4933 410.9218 0.3721 -1.0000 -1.0000 3438184 1573911299.70 151.7679 60.0029 32.0000 1.9557 1.9652 408.5706 410.9995 0.3723 -1.0000 -1.0000 3438253 1573911299.80 151.7679 60.0029 32.0000 1.9536 1.9632 408.6051 411.0365 0.3725 -1.0000 -1.0000 3438323 1573911299.90 151.7679 60.0029 32.0000 1.9557 1.9652 408.0625 410.4916 0.3725 -1.0000 -1.0000 3438403 1573911300.00 151.7679 60.0029 32.0000 1.9548 1.9644 408.2631 410.6900 0.3720 -1.0000 -1.0000 3438464 1573911300.10 151.7381 60.0027 32.0000 1.9530 1.9625 408.4967 410.9253 0.3723 -1.0000 -1.0000 3438533 1573911300.20 151.5440 60.0015 32.0000 1.9515 1.9610 408.4769 410.9053 0.3722 -1.0000 -1.0000 3438603 1573911300.30 151.5440 60.0015 32.0000 1.9532 1.9627 408.3823 410.8118 0.3725 -1.0000 -1.0000 3438663 1573911300.40 151.5440 60.0015 32.0000 1.9549 1.9645 408.3878 410.8145 0.3722 -1.0000 -1.0000 3438723 1573911300.50 151.5440 60.0015 32.0000 1.9573 1.9669 408.2038 410.6325 0.3724 -1.0000 -1.0000 3438803 1573911300.60 151.5440 60.0015 32.0000 1.9549 1.9644 408.2608 410.6879 0.3721 -1.0000 -1.0000 3438863 1573911300.70 151.5440 60.0015 32.0000 1.9530 1.9626 408.4879 410.9176 0.3724 -1.0000 -1.0000 3438923 1573911300.80 151.5440 60.0015 32.0000 1.9533 1.9628 408.4891 410.9202 0.3726 -1.0000 -1.0000 3439003 1573911300.90 151.5440 60.0015 32.0000 1.9536 1.9632 408.3902 410.8194 0.3723 -1.0000 -1.0000 3439063 1573911301.00 151.5905 60.0015 32.0000 1.9537 1.9633 408.1862 410.6141 0.3723 -1.0000 -1.0000 3439123 1573911301.10 151.5908 60.0015 32.0000 1.9545 1.9640 408.3170 410.7448 0.3722 -1.0000 -1.0000 3439193 1573911301.20 151.5908 60.0015 32.0000 1.9543 1.9638 408.4034 410.8324 0.3724 -1.0000 -1.0000 3439263 1573911301.30 151.5908 60.0015 32.0000 1.9543 1.9639 408.5647 410.9966 0.3726 -1.0000 -1.0000 3439363 1573911301.40 151.5908 60.0015 32.0000 1.9546 1.9642 408.3577 410.7882 0.3727 -1.0000 -1.0000 3439443 1573911301.50 151.5908 60.0015 32.0000 1.9560 1.9656 408.1552 410.5839 0.3726 -1.0000 -1.0000 3439513 1573911301.60 151.5908 60.0015 32.0000 1.9542 1.9638 408.1390 410.5678 0.3724 -1.0000 -1.0000 3439573 1573911301.70 151.5908 60.0015 32.0000 1.9540 1.9635 408.4997 410.9311 0.3727 -1.0000 -1.0000 3439653 1573911301.80 151.5908 60.0015 32.0000 1.9531 1.9626 408.5171 410.9494 0.3727 -1.0000 -1.0000 3439713 1573911301.90 151.5908 60.0015 32.0000 1.9550 1.9646 408.3781 410.8104 0.3729 -1.0000 -1.0000 3439783 1573911302.00 151.5908 60.0015 32.0000 1.9545 1.9641 408.2085 410.6404 0.3729 -1.0000 -1.0000 3439843 1573911302.10 151.2915 60.0015 32.0000 1.9541 1.9637 408.4993 410.9315 0.3729 -1.0000 -1.0000 3439913 1573911302.20 151.2915 60.0015 32.0000 1.9515 1.9610 408.4697 410.9022 0.3727 -1.0000 -1.0000 3439983 1573911302.30 151.2915 60.0015 32.0000 1.9516 1.9611 408.6134 411.0467 0.3728 -1.0000 -1.0000 3440053 1573911302.40 151.2915 60.0015 32.0000 1.9544 1.9640 408.3468 410.7800 0.3731 -1.0000 -1.0000 3440112 1573911302.50 151.2915 60.0015 32.0000 1.9539 1.9635 408.0786 410.5093 0.3729 -1.0000 -1.0000 3440183 1573911302.60 151.2915 60.0015 32.0000 1.9544 1.9640 408.1598 410.5911 0.3728 -1.0000 -1.0000 3440242 1573911302.70 151.6647 60.0015 32.0000 1.9537 1.9633 408.1519 410.5837 0.3731 -1.0000 -1.0000 3440312 1573911302.80 151.7207 60.0015 32.0000 1.9535 1.9631 408.4205 410.8522 0.3727 -1.0000 -1.0000 3440382 1573911302.90 151.7207 60.0015 32.0000 1.9530 1.9626 408.4737 410.9059 0.3728 -1.0000 -1.0000 3440452 1573911303.00 151.7207 60.0015 32.0000 1.9536 1.9631 408.3975 410.8281 0.3725 -1.0000 -1.0000 3440512 1573911303.10 151.7207 60.0015 32.0000 1.9541 1.9637 408.5482 410.9822 0.3728 -1.0000 -1.0000 3440582 1573911303.20 151.7207 60.0015 32.0000 1.9537 1.9632 408.2278 410.6572 0.3725 -1.0000 -1.0000 3440662 1573911303.30 151.3160 60.0015 32.0000 1.9535 1.9630 408.5173 410.9469 0.3723 -1.0000 -1.0000 3440732 1573911303.40 151.3160 60.0015 32.0000 1.9526 1.9622 408.5111 410.9409 0.3724 -1.0000 -1.0000 3440802 1573911303.50 151.3160 60.0015 32.0000 1.9548 1.9643 408.1559 410.5843 0.3725 -1.0000 -1.0000 3440862 1573911303.60 151.3160 60.0015 32.0000 1.9536 1.9631 408.0296 410.4578 0.3725 -1.0000 -1.0000 3440922 1573911303.70 151.3160 60.0015 32.0000 1.9544 1.9640 408.1339 410.5602 0.3723 -1.0000 -1.0000 3441162 1573911303.80 151.5497 60.0015 32.0000 1.9537 1.9633 408.2219 410.6518 0.3727 -1.0000 -1.0000 3441222 1573911303.90 151.5497 60.0015 32.0000 1.9534 1.9629 408.5873 411.0187 0.3726 -1.0000 -1.0000 3441292 1573911304.00 151.5497 60.0015 32.0000 1.9539 1.9634 408.4725 410.9061 0.3730 -1.0000 -1.0000 3441362 1573911304.10 151.5497 60.0015 32.0000 1.9561 1.9657 408.6042 411.0368 0.3727 -1.0000 -1.0000 3441422 1573911304.20 151.5497 60.0015 32.0000 1.9562 1.9658 408.2633 410.6956 0.3729 -1.0000 -1.0000 3441492 1573911304.30 151.5699 60.0015 32.0000 1.9527 1.9622 408.5116 410.9441 0.3728 -1.0000 -1.0000 3441872 1573911304.40 151.8670 60.0015 32.0000 1.9534 1.9629 408.5543 410.9885 0.3730 -1.0000 -1.0000 3441941 1573911304.50 151.8670 60.0015 32.0000 1.9545 1.9641 408.4867 410.9213 0.3732 -1.0000 -1.0000 3442012 1573911304.60 151.8670 60.0015 32.0000 1.9553 1.9649 408.1545 410.5871 0.3730 -1.0000 -1.0000 3442072 1573911304.70 151.8670 60.0015 32.0000 1.9559 1.9655 408.3126 410.7444 0.3728 -1.0000 -1.0000 3442131 1573911304.80 151.8670 60.0015 32.0000 1.9542 1.9637 408.6275 411.0613 0.3729 -1.0000 -1.0000 3442431 1573911304.90 151.3785 60.0047 32.0000 1.9530 1.9625 408.5347 410.9676 0.3728 -1.0000 -1.0000 3442491 1573911305.00 151.3785 60.0047 32.0000 1.9546 1.9641 408.1718 410.6020 0.3728 -1.0000 -1.0000 3442561 1573911305.10 151.3785 60.0047 32.0000 1.9545 1.9640 408.0667 410.4969 0.3727 -1.0000 -1.0000 3442631 1573911305.20 151.3785 60.0047 32.0000 1.9545 1.9641 408.1789 410.6102 0.3729 -1.0000 -1.0000 3442691 1573911305.30 151.3785 60.0047 32.0000 1.9544 1.9640 408.3176 410.7498 0.3731 -1.0000 -1.0000 3443141 1573911305.40 151.3517 60.0047 32.0000 1.9553 1.9648 408.2512 410.6842 0.3729 -1.0000 -1.0000 3443251 1573911305.50 151.3210 60.0047 32.0000 1.9563 1.9659 408.1074 410.5407 0.3732 -1.0000 -1.0000 3443311 1573911305.60 151.3210 60.0047 32.0000 1.9543 1.9639 408.1202 410.5511 0.3728 -1.0000 -1.0000 3443381 1573911305.70 151.3210 60.0047 32.0000 1.9532 1.9628 408.4377 410.8693 0.3727 -1.0000 -1.0000 3443451 1573911305.80 151.3210 60.0047 32.0000 1.9538 1.9634 408.4356 410.8676 0.3727 -1.0000 -1.0000 3443511 1573911305.90 151.3210 60.0047 32.0000 1.9541 1.9637 408.4493 410.8804 0.3726 -1.0000 -1.0000 3443591 1573911306.00 151.4440 60.0047 32.0000 1.9531 1.9626 408.6950 411.1302 0.3730 -1.0000 -1.0000 3443651 1573911306.10 151.4440 60.0047 32.0000 1.9551 1.9646 408.2935 410.7258 0.3730 -1.0000 -1.0000 3443711 1573911306.20 151.4440 60.0047 32.0000 1.9547 1.9643 408.2805 410.7122 0.3728 -1.0000 -1.0000 3443791 1573911306.30 151.4440 60.0047 32.0000 1.9555 1.9651 408.1403 410.5720 0.3730 -1.0000 -1.0000 3444161 1573911306.40 151.4440 60.0047 32.0000 1.9544 1.9639 408.4026 410.8359 0.3729 -1.0000 -1.0000 3444221 1573911306.50 151.4441 60.0047 32.0000 1.9530 1.9626 408.4312 410.8648 0.3730 -1.0000 -1.0000 3444301 1573911306.60 151.4441 60.0047 32.0000 1.9536 1.9632 408.5578 410.9915 0.3729 -1.0000 -1.0000 3444361 1573911306.70 151.4441 60.0047 32.0000 1.9536 1.9631 408.4724 410.9069 0.3732 -1.0000 -1.0000 3444430 1573911306.80 151.4441 60.0047 32.0000 1.9555 1.9651 408.2047 410.6376 0.3731 -1.0000 -1.0000 3444620 1573911306.90 151.4441 60.0047 32.0000 1.9555 1.9650 408.1232 410.5550 0.3730 -1.0000 -1.0000 3444680 1573911307.00 151.4441 60.0047 32.0000 1.9558 1.9654 408.3332 410.7666 0.3731 -1.0000 -1.0000 3444740 1573911307.10 151.4441 60.0047 32.0000 1.9554 1.9650 408.5703 411.0044 0.3730 -1.0000 -1.0000 3444820 1573911307.20 151.4441 60.0047 32.0000 1.9549 1.9644 408.5467 410.9808 0.3729 -1.0000 -1.0000 3444880 1573911307.30 151.4532 60.0047 32.0000 1.9554 1.9650 408.5671 411.0032 0.3733 -1.0000 -1.0000 3444980 1573911307.40 151.6881 60.0047 32.0000 1.9563 1.9659 408.2923 410.7259 0.3731 -1.0000 -1.0000 3445060 1573911307.50 151.6881 60.0047 32.0000 1.9549 1.9645 408.5424 410.9779 0.3733 -1.0000 -1.0000 3445120 1573911307.60 151.6881 60.0047 32.0000 1.9536 1.9632 408.5439 410.9815 0.3735 -1.0000 -1.0000 3445180 1573911307.70 151.6881 60.0047 32.0000 1.9558 1.9654 408.3814 410.8185 0.3736 -1.0000 -1.0000 3445250 1573911307.80 151.3041 60.0047 32.0000 1.9554 1.9649 408.1706 410.6064 0.3735 -1.0000 -1.0000 3445320 1573911307.90 151.3041 60.0047 32.0000 1.9537 1.9633 408.4727 410.9072 0.3732 -1.0000 -1.0000 3445390 1573911308.00 151.3041 60.0047 32.0000 1.9532 1.9628 408.4871 410.9231 0.3733 -1.0000 -1.0000 3445450 1573911308.10 151.3041 60.0047 32.0000 1.9526 1.9622 408.3921 410.8276 0.3734 -1.0000 -1.0000 3445510 1573911308.20 151.3041 60.0047 32.0000 1.9534 1.9630 408.3309 410.7682 0.3737 -1.0000 -1.0000 3445590 1573911308.30 151.5244 60.0047 32.0000 1.9549 1.9645 408.0507 410.4856 0.3734 -1.0000 -1.0000 3445650 1573911308.40 151.6100 60.0047 32.0000 1.9556 1.9652 408.1931 410.6325 0.3741 -1.0000 -1.0000 3445880 1573911308.50 151.6100 60.0047 32.0000 1.9536 1.9632 408.3435 410.7813 0.3737 -1.0000 -1.0000 3445960 1573911308.60 151.6100 60.0047 32.0000 1.9534 1.9630 408.4693 410.9080 0.3738 -1.0000 -1.0000 3446030 1573911308.70 151.6100 60.0047 32.0000 1.9544 1.9640 408.1834 410.6229 0.3741 -1.0000 -1.0000 3446090 1573911308.80 151.6100 60.0047 32.0000 1.9546 1.9642 408.1769 410.6142 0.3738 -1.0000 -1.0000 3446170 1573911308.90 151.5664 60.0047 32.0000 1.9540 1.9635 408.2602 410.6977 0.3737 -1.0000 -1.0000 3446400 1573911309.00 151.5664 60.0047 32.0000 1.9532 1.9628 408.3179 410.7545 0.3736 -1.0000 -1.0000 3446459 1573911309.10 151.5664 60.0047 32.0000 1.9536 1.9632 408.6511 411.0932 0.3740 -1.0000 -1.0000 3446539 1573911309.20 151.5664 60.0047 32.0000 1.9529 1.9624 408.4344 410.8752 0.3742 -1.0000 -1.0000 3446599 1573911309.30 151.5664 60.0047 32.0000 1.9531 1.9627 408.3505 410.7905 0.3741 -1.0000 -1.0000 3446659 1573911309.40 151.6895 60.0047 32.0000 1.9555 1.9651 408.1532 410.5929 0.3741 -1.0000 -1.0000 3446919 1573911309.50 151.7789 60.0047 32.0000 1.9541 1.9637 407.9932 410.4303 0.3739 -1.0000 -1.0000 3446979 1573911309.60 151.7789 60.0047 32.0000 1.9551 1.9647 408.2198 410.6593 0.3741 -1.0000 -1.0000 3447039 1573911309.70 151.7789 60.0047 32.0000 1.9565 1.9661 408.4067 410.8479 0.3743 -1.0000 -1.0000 3447109 1573911309.80 151.7789 60.0047 32.0000 1.9548 1.9644 408.4978 410.9391 0.3741 -1.0000 -1.0000 3447179 1573911309.90 151.7789 60.0047 32.0000 1.9550 1.9646 408.3471 410.7897 0.3745 -1.0000 -1.0000 3447449 1573911310.00 151.6360 60.0036 32.0000 1.9550 1.9646 408.2715 410.7134 0.3744 -1.0000 -1.0000 3447509 1573911310.10 151.6360 60.0036 32.0000 1.9545 1.9641 408.2287 410.6684 0.3740 -1.0000 -1.0000 3447569 1573911310.20 151.6360 60.0036 32.0000 1.9540 1.9635 408.5742 411.0152 0.3741 -1.0000 -1.0000 3447639 1573911310.30 151.6360 60.0036 32.0000 1.9548 1.9644 408.6775 411.1213 0.3743 -1.0000 -1.0000 3447709 1573911310.40 151.6360 60.0036 32.0000 1.9542 1.9638 408.4936 410.9347 0.3741 -1.0000 -1.0000 3447899 1573911310.50 151.6309 60.0036 32.0000 1.9560 1.9656 408.1030 410.5414 0.3740 -1.0000 -1.0000 3447969 1573911310.60 151.6297 60.0036 32.0000 1.9549 1.9645 408.1480 410.5871 0.3741 -1.0000 -1.0000 3448039 1573911310.70 151.6297 60.0036 32.0000 1.9536 1.9631 408.4633 410.9040 0.3740 -1.0000 -1.0000 3448099 1573911310.80 151.6297 60.0036 32.0000 1.9533 1.9629 408.2690 410.7080 0.3740 -1.0000 -1.0000 3448169 1573911310.90 151.6297 60.0036 32.0000 1.9554 1.9649 408.0917 410.5301 0.3740 -1.0000 -1.0000 3448978 1573911311.00 151.6297 60.0036 32.0000 1.9559 1.9655 408.2778 410.7154 0.3736 -1.0000 -1.0000 3449098 1573911311.10 151.3987 60.0036 32.0000 1.9534 1.9630 408.6202 411.0589 0.3737 -1.0000 -1.0000 3449178 1573911311.20 151.3933 60.0036 32.0000 1.9542 1.9638 408.5263 410.9636 0.3734 -1.0000 -1.0000 3449238 1573911311.30 151.3933 60.0036 32.0000 1.9538 1.9633 408.3672 410.8021 0.3732 -1.0000 -1.0000 3449298 1573911311.40 151.3933 60.0036 32.0000 1.9545 1.9640 408.0357 410.4685 0.3732 -1.0000 -1.0000 3449368 1573911311.50 151.3933 60.0036 32.0000 1.9541 1.9636 408.1882 410.6192 0.3728 -1.0000 -1.0000 3449438 1573911311.60 151.3933 60.0036 32.0000 1.9531 1.9627 408.3853 410.8161 0.3725 -1.0000 -1.0000 3449498 1573911311.70 151.4285 60.0036 32.0000 1.9541 1.9637 408.7172 411.1508 0.3727 -1.0000 -1.0000 3449568 1573911311.80 151.4481 60.0036 32.0000 1.9546 1.9641 408.6608 411.0920 0.3724 -1.0000 -1.0000 3449628 1573911311.90 151.4481 60.0036 32.0000 1.9557 1.9652 408.4029 410.8311 0.3722 -1.0000 -1.0000 3449878 1573911312.00 151.4481 60.0036 32.0000 1.9532 1.9627 408.4511 410.8783 0.3720 -1.0000 -1.0000 3449937 1573911312.10 151.4481 60.0036 32.0000 1.9527 1.9623 408.4264 410.8539 0.3721 -1.0000 -1.0000 3449998 1573911312.20 151.4481 60.0036 32.0000 1.9536 1.9631 408.6779 411.1070 0.3721 -1.0000 -1.0000 3450068 1573911312.30 151.6894 60.0036 32.0000 1.9550 1.9646 408.4826 410.9101 0.3720 -1.0000 -1.0000 3450138 1573911312.40 151.6894 60.0036 32.0000 1.9563 1.9659 408.2373 410.6635 0.3720 -1.0000 -1.0000 3450198 1573911312.50 151.6894 60.0036 32.0000 1.9559 1.9654 408.1500 410.5743 0.3718 -1.0000 -1.0000 3450268 1573911312.60 151.6894 60.0036 32.0000 1.9537 1.9632 408.4005 410.8268 0.3720 -1.0000 -1.0000 3450337 1573911312.70 151.6894 60.0036 32.0000 1.9537 1.9632 408.5566 410.9841 0.3719 -1.0000 -1.0000 3450398 1573911312.80 151.5732 60.0036 32.0000 1.9526 1.9621 408.4310 410.8580 0.3719 -1.0000 -1.0000 3450468 1573911312.90 151.5732 60.0036 32.0000 1.9536 1.9631 408.2779 410.7021 0.3718 -1.0000 -1.0000 3450527 1573911313.00 151.5732 60.0036 32.0000 1.9523 1.9618 408.1281 410.5520 0.3718 -1.0000 -1.0000 3450937 1573911313.10 151.5732 60.0036 32.0000 1.9550 1.9645 408.0239 410.4460 0.3716 -1.0000 -1.0000 3451007 1573911313.20 151.5732 60.0036 32.0000 1.9546 1.9641 408.0211 410.4424 0.3715 -1.0000 -1.0000 3451077 1573911313.30 151.5744 60.0036 32.0000 1.9536 1.9631 408.4215 410.8458 0.3716 -1.0000 -1.0000 3451137 1573911313.40 151.5773 60.0036 32.0000 1.9528 1.9623 408.4280 410.8534 0.3717 -1.0000 -1.0000 3451207 1573911313.50 151.5773 60.0036 32.0000 1.9552 1.9647 408.6046 411.0318 0.3721 -1.0000 -1.0000 3451267 1573911313.60 151.5773 60.0036 32.0000 1.9554 1.9649 408.3414 410.7682 0.3720 -1.0000 -1.0000 3451327 1573911313.70 151.5773 60.0036 32.0000 1.9550 1.9646 408.2789 410.7042 0.3719 -1.0000 -1.0000 3451407 1573911313.80 151.5773 60.0036 32.0000 1.9535 1.9630 408.2567 410.6818 0.3718 -1.0000 -1.0000 3451477 1573911313.90 151.5773 60.0036 32.0000 1.9524 1.9619 408.5051 410.9323 0.3719 -1.0000 -1.0000 3451547 1573911314.00 151.5533 60.0036 32.0000 1.9516 1.9611 408.5198 410.9473 0.3721 -1.0000 -1.0000 3451677 1573911314.10 151.5518 60.0036 32.0000 1.9545 1.9641 408.1909 410.6153 0.3717 -1.0000 -1.0000 3451737 1573911314.20 151.5518 60.0036 32.0000 1.9538 1.9634 408.2809 410.7053 0.3717 -1.0000 -1.0000 3451807 1573911314.30 151.5518 60.0036 32.0000 1.9531 1.9626 408.3698 410.7952 0.3719 -1.0000 -1.0000 3451877 1573911314.40 151.5518 60.0036 32.0000 1.9541 1.9636 408.6115 411.0373 0.3716 -1.0000 -1.0000 3451937 1573911314.50 151.5518 60.0036 32.0000 1.9536 1.9631 408.4534 410.8796 0.3719 -1.0000 -1.0000 3452226 1573911314.60 151.7167 60.0045 32.0000 1.9551 1.9647 408.3449 410.7704 0.3718 -1.0000 -1.0000 3452297 1573911314.70 151.7167 60.0045 32.0000 1.9555 1.9650 408.3071 410.7311 0.3715 -1.0000 -1.0000 3452356 1573911314.80 151.7167 60.0045 32.0000 1.9571 1.9666 408.2400 410.6609 0.3712 -1.0000 -1.0000 3452436 1573911314.90 151.7167 60.0045 32.0000 1.9557 1.9653 408.2949 410.7160 0.3712 -1.0000 -1.0000 3452496 1573911315.00 151.7167 60.0045 32.0000 1.9554 1.9649 408.4470 410.8694 0.3713 -1.0000 -1.0000 3452666 1573911315.10 151.5742 60.0045 32.0000 1.9532 1.9627 408.5543 410.9773 0.3712 -1.0000 -1.0000 3452736 1573911315.20 151.5523 60.0045 32.0000 1.9547 1.9642 408.1931 410.6157 0.3716 -1.0000 -1.0000 3452806 1573911315.30 151.5523 60.0045 32.0000 1.9553 1.9648 408.3076 410.7302 0.3714 -1.0000 -1.0000 3452866 1573911315.40 151.5523 60.0045 32.0000 1.9547 1.9642 408.5665 410.9895 0.3713 -1.0000 -1.0000 3452936 1573911315.50 151.5523 60.0045 32.0000 1.9547 1.9642 408.4989 410.9224 0.3715 -1.0000 -1.0000 3453386 1573911315.60 151.5523 60.0045 32.0000 1.9561 1.9656 408.2980 410.7221 0.3716 -1.0000 -1.0000 3453446 1573911315.70 151.7059 60.0045 32.0000 1.9576 1.9671 408.1395 410.5610 0.3714 -1.0000 -1.0000 3453516 1573911315.80 151.7059 60.0045 32.0000 1.9557 1.9653 408.2372 410.6590 0.3712 -1.0000 -1.0000 3453576 1573911315.90 151.7059 60.0045 32.0000 1.9564 1.9660 408.5959 411.0178 0.3712 -1.0000 -1.0000 3453656 1573911316.00 151.7059 60.0045 32.0000 1.9535 1.9630 408.6097 411.0321 0.3711 -1.0000 -1.0000 3453886 1573911316.10 151.7059 60.0045 32.0000 1.9546 1.9641 408.3345 410.7556 0.3712 -1.0000 -1.0000 3453946 1573911316.20 151.7059 60.0045 32.0000 1.9555 1.9650 408.4728 410.8949 0.3712 -1.0000 -1.0000 3454026 1573911316.30 151.6338 60.0045 32.0000 1.9551 1.9646 408.2648 410.6844 0.3711 -1.0000 -1.0000 3454086 1573911316.40 151.6338 60.0045 32.0000 1.9552 1.9647 408.4509 410.8727 0.3711 -1.0000 -1.0000 3454145 1573911316.50 151.6338 60.0045 32.0000 1.9536 1.9631 408.6621 411.0850 0.3712 -1.0000 -1.0000 3454215 1573911316.60 151.6338 60.0045 32.0000 1.9543 1.9638 408.4219 410.8432 0.3712 -1.0000 -1.0000 3454286 1573911316.70 151.6338 60.0045 32.0000 1.9553 1.9648 408.2542 410.6756 0.3713 -1.0000 -1.0000 3454345 1573911316.80 151.4443 60.0045 32.0000 1.9543 1.9639 408.1173 410.5385 0.3714 -1.0000 -1.0000 3454415 1573911316.90 151.4365 60.0045 32.0000 1.9545 1.9641 408.1885 410.6108 0.3716 -1.0000 -1.0000 3454475 1573911317.00 151.4365 60.0045 32.0000 1.9573 1.9669 408.0981 410.5201 0.3715 -1.0000 -1.0000 3454695 1573911317.10 151.4365 60.0045 32.0000 1.9566 1.9661 408.2461 410.6681 0.3714 -1.0000 -1.0000 3454765 1573911317.20 151.4365 60.0045 32.0000 1.9542 1.9637 408.4247 410.8490 0.3717 -1.0000 -1.0000 3454835 1573911317.30 151.4365 60.0045 32.0000 1.9552 1.9648 408.5999 411.0254 0.3716 -1.0000 -1.0000 3454895 1573911317.40 151.4415 60.0045 32.0000 1.9555 1.9651 408.3674 410.7916 0.3717 -1.0000 -1.0000 3454965 1573911317.50 151.5801 60.0045 32.0000 1.9561 1.9656 408.1505 410.5724 0.3714 -1.0000 -1.0000 3455675 1573911317.60 151.5801 60.0045 32.0000 1.9552 1.9647 408.2639 410.6867 0.3715 -1.0000 -1.0000 3455765 1573911317.70 151.5801 60.0045 32.0000 1.9541 1.9636 408.4887 410.9120 0.3714 -1.0000 -1.0000 3455845 1573911317.80 151.5801 60.0045 32.0000 1.9536 1.9631 408.2890 410.7114 0.3715 -1.0000 -1.0000 3455915 1573911317.90 151.5801 60.0045 32.0000 1.9543 1.9639 408.2081 410.6302 0.3713 -1.0000 -1.0000 3455985 1573911318.00 151.5765 60.0045 32.0000 1.9543 1.9638 408.1304 410.5524 0.3717 -1.0000 -1.0000 3456055 1573911318.10 151.5649 60.0045 32.0000 1.9556 1.9652 408.0247 410.4433 0.3711 -1.0000 -1.0000 3456115 1573911318.20 151.5649 60.0045 32.0000 1.9538 1.9633 408.2556 410.6761 0.3712 -1.0000 -1.0000 3456185 1573911318.30 151.5649 60.0045 32.0000 1.9544 1.9639 408.3886 410.8095 0.3711 -1.0000 -1.0000 3456255 1573911318.40 151.5649 60.0045 32.0000 1.9548 1.9643 408.6033 411.0253 0.3712 -1.0000 -1.0000 3456315 1573911318.50 151.5649 60.0045 32.0000 1.9547 1.9642 408.2394 410.6618 0.3714 -1.0000 -1.0000 3456385 1573911318.60 151.5649 60.0045 32.0000 1.9554 1.9650 408.1167 410.5382 0.3714 -1.0000 -1.0000 3456444 1573911318.70 151.5649 60.0045 32.0000 1.9542 1.9637 407.9952 410.4141 0.3711 -1.0000 -1.0000 3456514 1573911318.80 151.5750 60.0045 32.0000 1.9526 1.9621 408.2961 410.7162 0.3710 -1.0000 -1.0000 3456585 1573911318.90 151.5774 60.0045 32.0000 1.9532 1.9627 408.5028 410.9259 0.3714 -1.0000 -1.0000 3456644 1573911319.00 151.5774 60.0045 32.0000 1.9547 1.9643 408.3636 410.7881 0.3717 -1.0000 -1.0000 3456704 1573911319.10 151.5774 60.0045 32.0000 1.9568 1.9663 408.2300 410.6549 0.3719 -1.0000 -1.0000 3456785 1573911319.20 151.5774 60.0045 32.0000 1.9549 1.9645 408.2536 410.6767 0.3715 -1.0000 -1.0000 3456844 1573911319.30 151.5774 60.0045 32.0000 1.9519 1.9614 408.3875 410.8123 0.3718 -1.0000 -1.0000 3456904 1573911319.40 151.4626 60.0045 32.0000 1.9519 1.9615 408.4702 410.8955 0.3716 -1.0000 -1.0000 3456984 1573911319.50 151.4626 60.0045 32.0000 1.9526 1.9621 408.3752 410.8003 0.3718 -1.0000 -1.0000 3457044 1573911319.60 151.4626 60.0045 32.0000 1.9543 1.9638 407.9956 410.4190 0.3718 -1.0000 -1.0000 3457314 1573911319.70 151.4626 60.0045 32.0000 1.9535 1.9631 408.0967 410.5193 0.3716 -1.0000 -1.0000 3457394 1573911319.80 151.4626 60.0045 32.0000 1.9550 1.9645 408.1340 410.5568 0.3717 -1.0000 -1.0000 3457454 1573911319.90 151.4646 60.0045 32.0000 1.9537 1.9632 408.4911 410.9177 0.3720 -1.0000 -1.0000 3457524 1573911320.00 151.5487 60.0040 32.0000 1.9536 1.9631 408.5502 410.9775 0.3719 -1.0000 -1.0000 3457584 1573911320.10 151.5487 60.0040 32.0000 1.9546 1.9641 408.5167 410.9427 0.3718 -1.0000 -1.0000 3457654 1573911320.20 151.5487 60.0040 32.0000 1.9558 1.9653 408.3311 410.7576 0.3721 -1.0000 -1.0000 3457734 1573911320.30 151.5487 60.0040 32.0000 1.9544 1.9640 408.1099 410.5335 0.3717 -1.0000 -1.0000 3457794 1573911320.40 151.5487 60.0040 32.0000 1.9539 1.9635 408.2716 410.6954 0.3718 -1.0000 -1.0000 3457854 1573911320.50 151.5487 60.0040 32.0000 1.9531 1.9626 408.4272 410.8515 0.3715 -1.0000 -1.0000 3457954 1573911320.60 151.4587 60.0040 32.0000 1.9526 1.9621 408.4740 410.8981 0.3716 -1.0000 -1.0000 3458184 1573911320.70 151.4479 60.0040 32.0000 1.9572 1.9667 408.1697 410.5926 0.3715 -1.0000 -1.0000 3458254 1573911320.80 151.4479 60.0040 32.0000 1.9562 1.9658 408.0466 410.4669 0.3712 -1.0000 -1.0000 3458323 1573911320.90 151.4479 60.0040 32.0000 1.9550 1.9645 408.2933 410.7132 0.3710 -1.0000 -1.0000 3458384 1573911321.00 151.4479 60.0040 32.0000 1.9530 1.9625 408.4237 410.8438 0.3710 -1.0000 -1.0000 3458443 1573911321.10 151.4479 60.0040 32.0000 1.9535 1.9631 408.6035 411.0241 0.3708 -1.0000 -1.0000 3458893 1573911321.20 151.4785 60.0040 32.0000 1.9537 1.9632 408.4054 410.8246 0.3709 -1.0000 -1.0000 3458953 1573911321.30 151.4785 60.0040 32.0000 1.9554 1.9649 408.3446 410.7637 0.3709 -1.0000 -1.0000 3459023 1573911321.40 151.4785 60.0040 32.0000 1.9572 1.9667 408.0737 410.4910 0.3708 -1.0000 -1.0000 3459093 1573911321.50 151.4785 60.0040 32.0000 1.9557 1.9652 408.2551 410.6718 0.3705 -1.0000 -1.0000 3459153 1573911321.60 151.4785 60.0040 32.0000 1.9537 1.9632 408.4290 410.8444 0.3702 -1.0000 -1.0000 3459433 1573911321.70 151.5533 60.0040 32.0000 1.9538 1.9633 408.4232 410.8379 0.3702 -1.0000 -1.0000 3459503 1573911321.80 151.5533 60.0040 32.0000 1.9543 1.9638 408.2788 410.6927 0.3701 -1.0000 -1.0000 3459573 1573911321.90 151.5533 60.0040 32.0000 1.9551 1.9646 408.2581 410.6700 0.3700 -1.0000 -1.0000 3459643 1573911322.00 151.5533 60.0040 32.0000 1.9554 1.9649 408.0564 410.4684 0.3700 -1.0000 -1.0000 3459713 1573911322.10 151.5533 60.0040 32.0000 1.9545 1.9640 408.2803 410.6904 0.3695 -1.0000 -1.0000 3459773 1573911322.20 151.5533 60.0040 32.0000 1.9539 1.9633 408.2674 410.6787 0.3696 -1.0000 -1.0000 3459923 1573911322.30 151.5039 60.0040 32.0000 1.9533 1.9628 408.2689 410.6777 0.3693 -1.0000 -1.0000 3459983 1573911322.40 151.4588 60.0040 32.0000 1.9553 1.9647 408.4228 410.8353 0.3697 -1.0000 -1.0000 3500043 1573911322.50 151.4588 60.0040 32.0000 1.9539 1.9634 408.4923 410.9021 0.3692 -1.0000 -1.0000 3500113 1573911322.60 151.4588 60.0040 32.0000 1.9542 1.9637 408.3877 410.7987 0.3696 -1.0000 -1.0000 3500183 1573911322.70 151.4588 60.0040 32.0000 1.9534 1.9629 408.3957 410.8056 0.3693 -1.0000 -1.0000 3500873 1573911322.80 151.4588 60.0040 32.0000 1.9553 1.9648 408.1982 410.6067 0.3694 -1.0000 -1.0000 3500953 1573911322.90 151.5595 60.0040 32.0000 1.9544 1.9639 408.3408 410.7488 0.3693 -1.0000 -1.0000 3501013 1573911323.00 151.5595 60.0040 32.0000 1.9537 1.9631 408.5484 410.9595 0.3694 -1.0000 -1.0000 3501083 1573911323.10 151.5595 60.0040 32.0000 1.9549 1.9644 408.6298 411.0408 0.3694 -1.0000 -1.0000 3501152 1573911323.20 151.5595 60.0040 32.0000 1.9551 1.9645 408.5435 410.9548 0.3695 -1.0000 -1.0000 3501213 1573911323.30 151.5595 60.0040 32.0000 1.9553 1.9648 408.0939 410.5022 0.3695 -1.0000 -1.0000 3501283 1573911323.40 151.5657 60.0040 32.0000 1.9562 1.9656 408.3191 410.7263 0.3691 -1.0000 -1.0000 3501352 1573911323.50 151.5724 60.0040 32.0000 1.9553 1.9648 408.4562 410.8662 0.3694 -1.0000 -1.0000 3501412 1573911323.60 151.5724 60.0040 32.0000 1.9538 1.9633 408.5797 410.9905 0.3694 -1.0000 -1.0000 3501473 1573911323.70 151.5724 60.0040 32.0000 1.9555 1.9650 408.4447 410.8563 0.3696 -1.0000 -1.0000 3501672 1573911323.80 151.5724 60.0040 32.0000 1.9565 1.9660 408.2794 410.6888 0.3695 -1.0000 -1.0000 3501732 1573911323.90 151.5724 60.0040 32.0000 1.9556 1.9650 408.4269 410.8370 0.3694 -1.0000 -1.0000 3501812 1573911324.00 151.5724 60.0040 32.0000 1.9543 1.9638 408.6676 411.0783 0.3694 -1.0000 -1.0000 3501872 1573911324.10 151.4609 60.0040 32.0000 1.9532 1.9627 408.5710 410.9835 0.3697 -1.0000 -1.0000 3501932 1573911324.20 151.4609 60.0040 32.0000 1.9547 1.9642 408.3937 410.8040 0.3694 -1.0000 -1.0000 3502012 1573911324.30 151.4609 60.0040 32.0000 1.9543 1.9638 408.2186 410.6279 0.3695 -1.0000 -1.0000 3502072 1573911324.40 151.3652 60.0006 32.0000 1.9542 1.9637 408.1232 410.5327 0.3696 -1.0000 -1.0000 3502162 1573911324.50 151.3652 60.0006 32.0000 1.9543 1.9638 408.1953 410.6047 0.3695 -1.0000 -1.0000 3502232 1573911324.60 151.3652 60.0006 32.0000 1.9544 1.9639 408.1183 410.5260 0.3693 -1.0000 -1.0000 3502292 1573911324.70 151.3652 60.0006 32.0000 1.9530 1.9625 408.2646 410.6733 0.3694 -1.0000 -1.0000 3502352 1573911324.80 151.3652 60.0006 32.0000 1.9529 1.9624 408.3180 410.7257 0.3691 -1.0000 -1.0000 3502432 1573911324.90 151.3652 60.0006 32.0000 1.9523 1.9618 408.3572 410.7634 0.3690 -1.0000 -1.0000 3502492 1573911325.00 151.3652 60.0006 32.0000 1.9527 1.9622 408.3607 410.7691 0.3692 -1.0000 -1.0000 3502552 1573911325.10 151.3652 60.0006 32.0000 1.9529 1.9624 408.3964 410.8071 0.3696 -1.0000 -1.0000 3502632 1573911325.20 151.4596 60.0006 32.0000 1.9526 1.9621 408.4067 410.8173 0.3694 -1.0000 -1.0000 3502912 1573911325.30 151.4596 60.0006 32.0000 1.9532 1.9627 408.4302 410.8395 0.3693 -1.0000 -1.0000 3502972 1573911325.40 151.4596 60.0006 32.0000 1.9522 1.9617 408.3768 410.7869 0.3695 -1.0000 -1.0000 3503052 1573911325.50 151.4596 60.0006 32.0000 1.9552 1.9647 408.3683 410.7794 0.3696 -1.0000 -1.0000 3503112 1573911325.60 151.4596 60.0006 32.0000 1.9542 1.9637 408.2142 410.6252 0.3697 -1.0000 -1.0000 3503172 1573911325.70 151.4194 60.0006 32.0000 1.9549 1.9644 408.2471 410.6566 0.3695 -1.0000 -1.0000 3503412 1573911325.80 151.3485 60.0006 32.0000 1.9537 1.9632 408.1924 410.5994 0.3690 -1.0000 -1.0000 3503482 1573911325.90 151.3485 60.0006 32.0000 1.9542 1.9637 408.4295 410.8387 0.3692 -1.0000 -1.0000 3503551 1573911326.00 151.3485 60.0006 32.0000 1.9513 1.9607 408.4867 410.8965 0.3694 -1.0000 -1.0000 3503611 1573911326.10 151.3485 60.0006 32.0000 1.9538 1.9633 408.4877 410.8973 0.3692 -1.0000 -1.0000 3503671 1573911326.20 151.3485 60.0006 32.0000 1.9553 1.9648 407.9665 410.3704 0.3689 -1.0000 -1.0000 3503751 1573911326.30 151.3568 60.0006 32.0000 1.9536 1.9631 408.0567 410.4618 0.3690 -1.0000 -1.0000 3503921 1573911326.40 151.5226 60.0006 32.0000 1.9543 1.9638 408.5259 410.9336 0.3689 -1.0000 -1.0000 3503981 1573911326.50 151.5226 60.0006 32.0000 1.9528 1.9623 408.5446 410.9520 0.3690 -1.0000 -1.0000 3504061 1573911326.60 151.5226 60.0006 32.0000 1.9523 1.9618 408.5628 410.9720 0.3692 -1.0000 -1.0000 3504121 1573911326.70 151.5226 60.0006 32.0000 1.9522 1.9616 408.5460 410.9575 0.3695 -1.0000 -1.0000 3504181 1573911326.80 151.5226 60.0006 32.0000 1.9557 1.9652 408.3718 410.7819 0.3695 -1.0000 -1.0000 3504441 1573911326.90 151.5000 60.0006 32.0000 1.9549 1.9644 408.3170 410.7277 0.3696 -1.0000 -1.0000 3504501 1573911327.00 151.5000 60.0006 32.0000 1.9567 1.9661 408.1643 410.5735 0.3696 -1.0000 -1.0000 3504561 1573911327.10 151.5000 60.0006 32.0000 1.9568 1.9663 408.1206 410.5312 0.3698 -1.0000 -1.0000 3504641 1573911327.20 151.5000 60.0006 32.0000 1.9549 1.9643 408.5400 410.9507 0.3694 -1.0000 -1.0000 3504701 1573911327.30 151.5000 60.0006 32.0000 1.9529 1.9624 408.5439 410.9556 0.3696 -1.0000 -1.0000 3505161 1573911327.40 151.5000 60.0006 32.0000 1.9542 1.9637 408.5220 410.9332 0.3694 -1.0000 -1.0000 3505230 1573911327.50 151.6368 60.0006 32.0000 1.9555 1.9650 408.3598 410.7693 0.3694 -1.0000 -1.0000 3505291 1573911327.60 151.6368 60.0006 32.0000 1.9561 1.9656 408.1329 410.5424 0.3696 -1.0000 -1.0000 3505350 1573911327.70 151.6368 60.0006 32.0000 1.9557 1.9652 408.2683 410.6784 0.3695 -1.0000 -1.0000 3505420 1573911327.80 151.6368 60.0006 32.0000 1.9539 1.9634 408.4630 410.8730 0.3694 -1.0000 -1.0000 3505670 1573911327.90 151.6368 60.0006 32.0000 1.9547 1.9642 408.5497 410.9613 0.3695 -1.0000 -1.0000 3505750 1573911328.00 151.5895 60.0006 32.0000 1.9551 1.9646 408.4089 410.8191 0.3695 -1.0000 -1.0000 3505940 1573911328.10 151.5895 60.0006 32.0000 1.9550 1.9645 408.4855 410.8993 0.3699 -1.0000 -1.0000 3506010 1573911328.20 151.5895 60.0006 32.0000 1.9549 1.9644 408.1755 410.5872 0.3699 -1.0000 -1.0000 3506080 1573911328.30 151.5895 60.0006 32.0000 1.9547 1.9642 408.2874 410.6980 0.3696 -1.0000 -1.0000 3506140 1573911328.40 151.5895 60.0006 32.0000 1.9543 1.9638 408.4708 410.8834 0.3697 -1.0000 -1.0000 3506210 1573911328.50 151.5895 60.0006 32.0000 1.9547 1.9642 408.6223 411.0373 0.3701 -1.0000 -1.0000 3506280 1573911328.60 151.5681 60.0006 32.0000 1.9549 1.9644 408.7354 411.1514 0.3700 -1.0000 -1.0000 3506350 1573911328.70 151.5676 60.0006 32.0000 1.9565 1.9660 408.0549 410.4660 0.3698 -1.0000 -1.0000 3506410 1573911328.80 151.5676 60.0006 32.0000 1.9561 1.9655 408.4234 410.8358 0.3698 -1.0000 -1.0000 3506490 1573911328.90 151.5676 60.0006 32.0000 1.9552 1.9647 408.6362 411.0523 0.3701 -1.0000 -1.0000 3506550 1573911329.00 151.5676 60.0006 32.0000 1.9563 1.9658 408.5396 410.9548 0.3701 -1.0000 -1.0000 3506610 1573911329.10 151.5676 60.0006 32.0000 1.9556 1.9651 408.2753 410.6887 0.3700 -1.0000 -1.0000 3506680 1573911329.20 151.5661 60.0006 32.0000 1.9553 1.9648 408.2166 410.6290 0.3700 -1.0000 -1.0000 3506750 1573911329.30 151.5661 60.0006 32.0000 1.9541 1.9636 408.2555 410.6679 0.3699 -1.0000 -1.0000 3507149 1573911329.40 151.5661 60.0006 32.0000 1.9541 1.9636 408.4585 410.8731 0.3701 -1.0000 -1.0000 3507219 1573911329.50 151.5661 60.0006 32.0000 1.9546 1.9641 408.4612 410.8749 0.3699 -1.0000 -1.0000 3507280 1573911329.60 151.5661 60.0006 32.0000 1.9554 1.9649 408.3676 410.7824 0.3703 -1.0000 -1.0000 3507349 1573911329.70 151.5661 60.0006 32.0000 1.9544 1.9638 408.2208 410.6330 0.3700 -1.0000 -1.0000 3507419 1573911329.80 151.5661 60.0006 32.0000 1.9543 1.9638 408.2407 410.6531 0.3698 -1.0000 -1.0000 3507649 1573911329.90 151.5803 59.9998 32.0000 1.9534 1.9629 408.2861 410.6983 0.3699 -1.0000 -1.0000 3507719 1573911330.00 151.6258 59.9975 32.0000 1.9534 1.9629 408.4015 410.8140 0.3699 -1.0000 -1.0000 3507789 1573911330.10 151.6258 59.9975 32.0000 1.9544 1.9639 408.4657 410.8802 0.3701 -1.0000 -1.0000 3507849 1573911330.20 151.6258 59.9975 32.0000 1.9542 1.9637 408.4910 410.9048 0.3699 -1.0000 -1.0000 3507919 1573911330.30 151.6258 59.9975 32.0000 1.9548 1.9643 408.3632 410.7774 0.3701 -1.0000 -1.0000 3507979 1573911330.40 151.6258 59.9975 32.0000 1.9553 1.9648 408.2959 410.7082 0.3698 -1.0000 -1.0000 3508229 1573911330.50 151.5634 59.9975 32.0000 1.9545 1.9640 408.2699 410.6832 0.3701 -1.0000 -1.0000 3508309 1573911330.60 151.4812 59.9975 32.0000 1.9531 1.9625 408.5021 410.9176 0.3703 -1.0000 -1.0000 3508369 1573911330.70 151.4812 59.9975 32.0000 1.9531 1.9626 408.4292 410.8443 0.3701 -1.0000 -1.0000 3508429 1573911330.80 151.4812 59.9975 32.0000 1.9539 1.9634 408.5487 410.9661 0.3704 -1.0000 -1.0000 3508499 1573911330.90 151.4812 59.9975 32.0000 1.9548 1.9643 408.3531 410.7695 0.3705 -1.0000 -1.0000 3508569 1573911331.00 151.4812 59.9975 32.0000 1.9559 1.9654 408.1990 410.6139 0.3704 -1.0000 -1.0000 3508639 1573911331.10 151.4812 59.9975 32.0000 1.9551 1.9646 408.1775 410.5923 0.3703 -1.0000 -1.0000 3508709 1573911331.20 151.5538 59.9975 32.0000 1.9527 1.9622 408.4116 410.8270 0.3702 -1.0000 -1.0000 3508769 1573911331.30 151.5553 59.9975 32.0000 1.9528 1.9623 408.4799 410.8971 0.3705 -1.0000 -1.0000 3508829 1573911331.40 151.5553 59.9975 32.0000 1.9529 1.9624 408.4516 410.8679 0.3702 -1.0000 -1.0000 3509448 1573911331.50 151.5553 59.9975 32.0000 1.9538 1.9633 408.3339 410.7490 0.3703 -1.0000 -1.0000 3509508 1573911331.60 151.5553 59.9975 32.0000 1.9539 1.9634 408.1266 410.5420 0.3704 -1.0000 -1.0000 3509578 1573911331.70 151.6138 59.9975 32.0000 1.9535 1.9630 408.3952 410.8096 0.3700 -1.0000 -1.0000 3509648 1573911331.80 151.6724 59.9975 32.0000 1.9530 1.9625 408.5706 410.9870 0.3703 -1.0000 -1.0000 3509708 1573911331.90 151.6724 59.9975 32.0000 1.9552 1.9647 408.3165 410.7315 0.3703 -1.0000 -1.0000 3509778 1573911332.00 151.6724 59.9975 32.0000 1.9546 1.9641 408.1452 410.5591 0.3703 -1.0000 -1.0000 3509868 1573911332.10 151.6724 59.9975 32.0000 1.9547 1.9642 408.1554 410.5703 0.3704 -1.0000 -1.0000 3509938 1573911332.20 151.6724 59.9975 32.0000 1.9529 1.9624 408.2521 410.6673 0.3703 -1.0000 -1.0000 3510008 1573911332.30 151.6724 59.9975 32.0000 1.9537 1.9632 408.5248 410.9411 0.3703 -1.0000 -1.0000 3510078 1573911332.40 151.6819 59.9975 32.0000 1.9544 1.9639 408.5036 410.9198 0.3703 -1.0000 -1.0000 3510168 1573911332.50 151.6819 59.9975 32.0000 1.9555 1.9650 408.3567 410.7734 0.3706 -1.0000 -1.0000 3510238 1573911332.60 151.6819 59.9975 32.0000 1.9543 1.9638 408.1402 410.5544 0.3702 -1.0000 -1.0000 3510308 1573911332.70 151.6819 59.9975 32.0000 1.9539 1.9634 408.4482 410.8646 0.3704 -1.0000 -1.0000 3510368 1573911332.80 151.6819 59.9975 32.0000 1.9520 1.9615 408.5158 410.9337 0.3705 -1.0000 -1.0000 3510438 1573911332.90 151.6819 59.9975 32.0000 1.9552 1.9647 408.5195 410.9363 0.3704 -1.0000 -1.0000 3510928 1573911333.00 151.6819 59.9975 32.0000 1.9558 1.9653 408.4926 410.9112 0.3705 -1.0000 -1.0000 3510988 1573911333.10 151.6819 59.9975 32.0000 1.9562 1.9657 408.1664 410.5806 0.3703 -1.0000 -1.0000 3511137 1573911333.20 151.6819 59.9975 32.0000 1.9552 1.9647 408.3275 410.7451 0.3705 -1.0000 -1.0000 3511197 1573911333.30 151.6819 59.9975 32.0000 1.9543 1.9638 408.3773 410.7923 0.3703 -1.0000 -1.0000 3511268 1573911333.40 151.6819 59.9975 32.0000 1.9536 1.9631 408.6156 411.0365 0.3710 -1.0000 -1.0000 3511337 1573911333.50 151.6259 59.9975 32.0000 1.9542 1.9637 408.5411 410.9602 0.3708 -1.0000 -1.0000 3511397 1573911333.60 151.5275 59.9975 32.0000 1.9545 1.9640 408.3063 410.7243 0.3707 -1.0000 -1.0000 3511467 1573911333.70 151.5275 59.9975 32.0000 1.9553 1.9648 408.0558 410.4745 0.3711 -1.0000 -1.0000 3511537 1573911333.80 151.5275 59.9975 32.0000 1.9539 1.9634 408.5058 410.9275 0.3712 -1.0000 -1.0000 3511597 1573911333.90 151.5275 59.9975 32.0000 1.9525 1.9620 408.5683 410.9915 0.3713 -1.0000 -1.0000 3512207 1573911334.00 151.5275 59.9975 32.0000 1.9534 1.9629 408.5052 410.9290 0.3715 -1.0000 -1.0000 3512267 1573911334.10 151.5275 59.9975 32.0000 1.9548 1.9643 408.3847 410.8095 0.3717 -1.0000 -1.0000 3512337 1573911334.20 151.4253 59.9961 32.0000 1.9549 1.9644 408.0939 410.5180 0.3719 -1.0000 -1.0000 3512407 1573911334.30 151.4253 59.9961 32.0000 1.9541 1.9636 408.2405 410.6640 0.3717 -1.0000 -1.0000 3512467 1573911334.40 151.4253 59.9961 32.0000 1.9553 1.9648 408.3382 410.7620 0.3714 -1.0000 -1.0000 3512537 1573911334.50 151.4253 59.9961 32.0000 1.9532 1.9627 408.5513 410.9793 0.3721 -1.0000 -1.0000 3512607 1573911334.60 151.4253 59.9961 32.0000 1.9533 1.9629 408.5149 410.9425 0.3721 -1.0000 -1.0000 3512687 1573911334.70 151.4253 59.9961 32.0000 1.9534 1.9629 408.4850 410.9138 0.3723 -1.0000 -1.0000 3512747 1573911334.80 151.4253 59.9961 32.0000 1.9544 1.9640 408.3593 410.7865 0.3721 -1.0000 -1.0000 3512827 1573911334.90 151.4253 59.9961 32.0000 1.9564 1.9659 408.1291 410.5551 0.3721 -1.0000 -1.0000 3512887 1573911335.00 151.4253 59.9961 32.0000 1.9540 1.9635 408.3779 410.8041 0.3718 -1.0000 -1.0000 3512957 1573911335.10 151.4253 59.9961 32.0000 1.9536 1.9632 408.6555 411.0843 0.3721 -1.0000 -1.0000 3513026 1573911335.20 151.4253 59.9961 32.0000 1.9550 1.9645 408.3940 410.8231 0.3724 -1.0000 -1.0000 3513086 1573911335.30 151.7502 59.9961 32.0000 1.9572 1.9667 408.1249 410.5535 0.3725 -1.0000 -1.0000 3513146 1573911335.40 151.7814 59.9961 32.0000 1.9574 1.9669 408.1636 410.5914 0.3722 -1.0000 -1.0000 3513236 1573911335.50 151.7814 59.9961 32.0000 1.9544 1.9640 408.4117 410.8396 0.3722 -1.0000 -1.0000 3513296 1573911335.60 151.7814 59.9961 32.0000 1.9521 1.9617 408.5772 411.0097 0.3728 -1.0000 -1.0000 3513356 1573911335.70 151.7814 59.9961 32.0000 1.9556 1.9652 408.3414 410.7711 0.3725 -1.0000 -1.0000 3513436 1573911335.80 151.7814 59.9961 32.0000 1.9560 1.9656 408.0659 410.4938 0.3724 -1.0000 -1.0000 3513496 1573911335.90 151.7814 59.9961 32.0000 1.9549 1.9644 408.2584 410.6883 0.3727 -1.0000 -1.0000 3513566 1573911336.00 151.3381 59.9961 32.0000 1.9538 1.9633 408.6849 411.1200 0.3729 -1.0000 -1.0000 3513696 1573911336.10 151.3381 59.9961 32.0000 1.9552 1.9647 408.2317 410.6632 0.3729 -1.0000 -1.0000 3513756 1573911336.20 151.3381 59.9961 32.0000 1.9554 1.9649 408.1477 410.5791 0.3730 -1.0000 -1.0000 3513826 1573911336.30 151.3381 59.9961 32.0000 1.9550 1.9646 408.1794 410.6119 0.3730 -1.0000 -1.0000 3513886 1573911336.40 151.3381 59.9961 32.0000 1.9544 1.9639 408.5366 410.9706 0.3730 -1.0000 -1.0000 3513956 1573911336.50 151.3769 59.9961 32.0000 1.9545 1.9641 408.5190 410.9531 0.3731 -1.0000 -1.0000 3514826 1573911336.60 151.5184 59.9961 32.0000 1.9531 1.9627 408.3807 410.8160 0.3733 -1.0000 -1.0000 3514896 1573911336.70 151.5184 59.9961 32.0000 1.9536 1.9631 408.1348 410.5679 0.3732 -1.0000 -1.0000 3514956 1573911336.80 151.5184 59.9961 32.0000 1.9550 1.9646 408.1096 410.5450 0.3736 -1.0000 -1.0000 3515026 1573911336.90 151.5184 59.9961 32.0000 1.9542 1.9638 408.0013 410.4359 0.3735 -1.0000 -1.0000 3515096 1573911337.00 151.5184 59.9961 32.0000 1.9547 1.9643 408.1494 410.5859 0.3737 -1.0000 -1.0000 3515156 1573911337.10 151.6652 59.9961 32.0000 1.9529 1.9624 408.4066 410.8448 0.3738 -1.0000 -1.0000 3515236 1573911337.20 151.6850 59.9961 32.0000 1.9536 1.9631 408.2562 410.6947 0.3740 -1.0000 -1.0000 3515306 1573911337.30 151.6850 59.9961 32.0000 1.9549 1.9645 408.2886 410.7305 0.3744 -1.0000 -1.0000 3515366 1573911337.40 151.6850 59.9961 32.0000 1.9540 1.9635 408.1854 410.6258 0.3742 -1.0000 -1.0000 3515466 1573911337.50 151.6850 59.9961 32.0000 1.9540 1.9636 408.5991 411.0412 0.3742 -1.0000 -1.0000 3515525 1573911337.60 151.6850 59.9961 32.0000 1.9518 1.9614 408.5934 411.0370 0.3744 -1.0000 -1.0000 3515596 1573911337.70 151.6087 59.9961 32.0000 1.9544 1.9640 408.2940 410.7361 0.3744 -1.0000 -1.0000 3515666 1573911337.80 151.6087 59.9961 32.0000 1.9555 1.9651 408.0440 410.4831 0.3742 -1.0000 -1.0000 3515725 1573911337.90 151.6087 59.9961 32.0000 1.9552 1.9648 408.2142 410.6535 0.3741 -1.0000 -1.0000 3515795 1573911338.00 151.6087 59.9961 32.0000 1.9536 1.9632 408.4792 410.9198 0.3740 -1.0000 -1.0000 3516175 1573911338.10 151.6087 59.9961 32.0000 1.9529 1.9625 408.4066 410.8482 0.3743 -1.0000 -1.0000 3516245 1573911338.20 151.6087 59.9961 32.0000 1.9560 1.9656 408.2222 410.6636 0.3742 -1.0000 -1.0000 3516315 1573911338.30 151.6087 59.9961 32.0000 1.9561 1.9657 408.0972 410.5363 0.3742 -1.0000 -1.0000 3516375 1573911338.40 151.6087 59.9961 32.0000 1.9548 1.9643 408.1073 410.5453 0.3741 -1.0000 -1.0000 3516445 1573911338.50 151.6087 59.9961 32.0000 1.9542 1.9638 408.4897 410.9322 0.3743 -1.0000 -1.0000 3516595 1573911338.60 151.6087 59.9961 32.0000 1.9531 1.9627 408.4661 410.9080 0.3742 -1.0000 -1.0000 3516655 1573911338.70 151.6087 59.9961 32.0000 1.9542 1.9638 408.4845 410.9255 0.3742 -1.0000 -1.0000 3516715 1573911338.80 151.4972 59.9961 32.0000 1.9550 1.9646 408.4759 410.9177 0.3742 -1.0000 -1.0000 3516785 1573911338.90 151.4972 59.9961 32.0000 1.9563 1.9659 408.1098 410.5520 0.3744 -1.0000 -1.0000 3516855 1573911339.00 151.4972 59.9961 32.0000 1.9554 1.9650 408.2010 410.6405 0.3742 -1.0000 -1.0000 3516915 1573911339.10 151.4972 59.9961 32.0000 1.9539 1.9634 408.2021 410.6408 0.3740 -1.0000 -1.0000 3516985 1573911339.20 151.4972 59.9961 32.0000 1.9526 1.9622 408.3757 410.8173 0.3744 -1.0000 -1.0000 3517055 1573911339.30 151.4972 59.9961 32.0000 1.9537 1.9634 408.0997 410.5410 0.3744 -1.0000 -1.0000 3517115 1573911339.40 151.4972 59.9961 32.0000 1.9552 1.9648 408.0310 410.4723 0.3746 -1.0000 -1.0000 3517185 1573911339.50 151.5127 59.9989 32.0000 1.9545 1.9641 408.0143 410.4553 0.3745 -1.0000 -1.0000 3517254 1573911339.60 151.5140 59.9991 32.0000 1.9548 1.9644 408.2938 410.7351 0.3743 -1.0000 -1.0000 3517684 1573911339.70 151.5140 59.9991 32.0000 1.9543 1.9639 408.1754 410.6162 0.3743 -1.0000 -1.0000 3517764 1573911339.80 151.5140 59.9991 32.0000 1.9540 1.9636 408.3092 410.7522 0.3747 -1.0000 -1.0000 3517824 1573911339.90 151.5140 59.9991 32.0000 1.9537 1.9633 408.6790 411.1239 0.3746 -1.0000 -1.0000 3517904 1573911340.00 151.5140 59.9991 32.0000 1.9556 1.9653 408.3353 410.7811 0.3750 -1.0000 -1.0000 3517964 1573911340.10 151.5140 59.9991 32.0000 1.9565 1.9661 408.2329 410.6782 0.3749 -1.0000 -1.0000 3518024 1573911340.20 151.5790 59.9991 32.0000 1.9555 1.9651 408.1007 410.5451 0.3748 -1.0000 -1.0000 3518094 1573911340.30 151.5790 59.9991 32.0000 1.9519 1.9615 408.2388 410.6817 0.3747 -1.0000 -1.0000 3518164 1573911340.40 151.5790 59.9991 32.0000 1.9546 1.9642 408.4482 410.8945 0.3750 -1.0000 -1.0000 3518224 1573911340.50 151.5790 59.9991 32.0000 1.9548 1.9645 408.4629 410.9114 0.3753 -1.0000 -1.0000 3518294 1573911340.60 151.5790 59.9991 32.0000 1.9550 1.9646 408.1011 410.5485 0.3754 -1.0000 -1.0000 3518424 1573911340.70 151.5877 59.9991 32.0000 1.9550 1.9647 408.2558 410.7033 0.3752 -1.0000 -1.0000 3518494 1573911340.80 151.6356 59.9991 32.0000 1.9525 1.9621 408.3684 410.8161 0.3752 -1.0000 -1.0000 3518564 1573911340.90 151.6356 59.9991 32.0000 1.9530 1.9626 408.5582 411.0058 0.3749 -1.0000 -1.0000 3518624 1573911341.00 151.6356 59.9991 32.0000 1.9538 1.9634 408.4938 410.9438 0.3755 -1.0000 -1.0000 3518684 1573911341.10 151.6356 59.9991 32.0000 1.9547 1.9644 408.1285 410.5761 0.3754 -1.0000 -1.0000 3519244 1573911341.20 151.6356 59.9991 32.0000 1.9548 1.9644 408.1205 410.5671 0.3753 -1.0000 -1.0000 3519304 1573911341.30 151.6356 59.9991 32.0000 1.9542 1.9639 408.0273 410.4742 0.3753 -1.0000 -1.0000 3519364 1573911341.40 151.6356 59.9991 32.0000 1.9539 1.9636 408.3487 410.7970 0.3754 -1.0000 -1.0000 3519434 1573911341.50 151.6356 59.9991 32.0000 1.9535 1.9631 408.4865 410.9371 0.3756 -1.0000 -1.0000 3519504 1573911341.60 151.6356 59.9991 32.0000 1.9550 1.9647 408.1579 410.6082 0.3757 -1.0000 -1.0000 3519684 1573911341.70 151.6356 59.9991 32.0000 1.9548 1.9644 408.1459 410.5951 0.3757 -1.0000 -1.0000 3519753 1573911341.80 151.6356 59.9991 32.0000 1.9541 1.9637 408.3364 410.7854 0.3754 -1.0000 -1.0000 3519813 1573911341.90 151.6361 59.9991 32.0000 1.9536 1.9632 408.4589 410.9089 0.3755 -1.0000 -1.0000 3519884 1573911342.00 151.6364 59.9991 32.0000 1.9541 1.9637 408.5510 411.0019 0.3755 -1.0000 -1.0000 3519963 1573911342.10 151.6364 59.9991 32.0000 1.9565 1.9662 408.3259 410.7755 0.3754 -1.0000 -1.0000 3520173 1573911342.20 151.6364 59.9991 32.0000 1.9548 1.9645 408.0727 410.5190 0.3755 -1.0000 -1.0000 3520243 1573911342.30 151.6364 59.9991 32.0000 1.9540 1.9636 408.2475 410.6942 0.3750 -1.0000 -1.0000 3520303 1573911342.40 151.6364 59.9991 32.0000 1.9534 1.9631 408.4877 410.9354 0.3751 -1.0000 -1.0000 3520363 1573911342.50 151.7296 59.9991 32.0000 1.9539 1.9635 408.3774 410.8248 0.3752 -1.0000 -1.0000 3520443 1573911342.60 151.7296 59.9991 32.0000 1.9553 1.9650 408.1145 410.5598 0.3750 -1.0000 -1.0000 3520503 1573911342.70 151.7296 59.9991 32.0000 1.9541 1.9637 408.1390 410.5855 0.3751 -1.0000 -1.0000 3520563 1573911342.80 151.7296 59.9991 32.0000 1.9522 1.9618 408.3591 410.8042 0.3748 -1.0000 -1.0000 3520633 1573911342.90 151.7296 59.9991 32.0000 1.9519 1.9615 408.2362 410.6812 0.3749 -1.0000 -1.0000 3520703 1573911343.00 151.7296 59.9991 32.0000 1.9516 1.9612 408.2778 410.7214 0.3747 -1.0000 -1.0000 3520763 1573911343.10 151.2204 59.9991 32.0000 1.9539 1.9635 408.3061 410.7507 0.3749 -1.0000 -1.0000 3520833 1573911343.20 151.2204 59.9991 32.0000 1.9527 1.9623 408.2548 410.6983 0.3747 -1.0000 -1.0000 3520893 1573911343.30 151.2204 59.9991 32.0000 1.9530 1.9626 408.1393 410.5838 0.3750 -1.0000 -1.0000 3520963 1573911343.40 151.2204 59.9991 32.0000 1.9543 1.9639 408.1214 410.5666 0.3751 -1.0000 -1.0000 3521033 1573911343.50 151.2204 59.9991 32.0000 1.9536 1.9632 408.2177 410.6633 0.3750 -1.0000 -1.0000 3521093 1573911343.60 151.2677 59.9991 32.0000 1.9545 1.9641 408.2360 410.6818 0.3751 -1.0000 -1.0000 3521163 1573911343.70 151.6667 59.9991 32.0000 1.9548 1.9644 408.3456 410.7918 0.3750 -1.0000 -1.0000 3521233 1573911343.80 151.6667 59.9991 32.0000 1.9538 1.9634 408.3798 410.8255 0.3748 -1.0000 -1.0000 3521303 1573911343.90 151.6667 59.9991 32.0000 1.9547 1.9643 408.4179 410.8630 0.3749 -1.0000 -1.0000 3521373 1573911344.00 151.6667 59.9991 32.0000 1.9523 1.9619 408.4670 410.9133 0.3749 -1.0000 -1.0000 3521432 1573911344.10 151.6667 59.9991 32.0000 1.9529 1.9625 408.4427 410.8882 0.3748 -1.0000 -1.0000 3521492 1573911344.20 151.3382 59.9991 32.0000 1.9533 1.9629 408.3605 410.8070 0.3750 -1.0000 -1.0000 3521692 1573911344.30 151.3382 59.9991 32.0000 1.9558 1.9655 408.2120 410.6568 0.3750 -1.0000 -1.0000 3521762 1573911344.40 151.3382 59.9991 32.0000 1.9540 1.9636 408.0223 410.4668 0.3749 -1.0000 -1.0000 3521822 1573911344.50 151.3382 59.9991 32.0000 1.9550 1.9647 408.1760 410.6206 0.3749 -1.0000 -1.0000 3521892 1573911344.60 151.3382 59.9991 32.0000 1.9555 1.9651 408.3214 410.7673 0.3751 -1.0000 -1.0000 3521952 1573911344.70 151.3920 59.9995 32.0000 1.9550 1.9647 408.3924 410.8412 0.3754 -1.0000 -1.0000 3522192 1573911344.80 151.5425 60.0004 32.0000 1.9557 1.9653 407.9586 410.4044 0.3753 -1.0000 -1.0000 3522262 1573911344.90 151.5425 60.0004 32.0000 1.9549 1.9646 408.2022 410.6507 0.3755 -1.0000 -1.0000 3522332 1573911345.00 151.5425 60.0004 32.0000 1.9546 1.9642 408.3567 410.8050 0.3752 -1.0000 -1.0000 3522392 1573911345.10 151.5425 60.0004 32.0000 1.9538 1.9634 408.6668 411.1148 0.3751 -1.0000 -1.0000 3522462 1573911345.20 151.5425 60.0004 32.0000 1.9560 1.9656 408.5153 410.9650 0.3754 -1.0000 -1.0000 3522702 1573911345.30 151.7401 60.0004 32.0000 1.9557 1.9653 408.2437 410.6918 0.3754 -1.0000 -1.0000 3522762 1573911345.40 151.7401 60.0004 32.0000 1.9551 1.9647 408.0586 410.5047 0.3752 -1.0000 -1.0000 3522832 1573911345.50 151.7401 60.0004 32.0000 1.9545 1.9641 408.3637 410.8119 0.3754 -1.0000 -1.0000 3522892 1573911345.60 151.7401 60.0004 32.0000 1.9523 1.9619 408.3667 410.8155 0.3754 -1.0000 -1.0000 3522962 1573911345.70 151.7401 60.0004 32.0000 1.9534 1.9630 408.4401 410.8903 0.3757 -1.0000 -1.0000 3523032 1573911345.80 151.6852 60.0004 32.0000 1.9540 1.9636 408.2195 410.6685 0.3755 -1.0000 -1.0000 3523421 1573911345.90 151.3495 60.0004 32.0000 1.9540 1.9636 408.1883 410.6364 0.3754 -1.0000 -1.0000 3523502 1573911346.00 151.3495 60.0004 32.0000 1.9527 1.9623 408.4015 410.8505 0.3755 -1.0000 -1.0000 3523562 1573911346.10 151.3495 60.0004 32.0000 1.9541 1.9637 408.3328 410.7815 0.3754 -1.0000 -1.0000 3523621 1573911346.20 151.3495 60.0004 32.0000 1.9551 1.9648 408.3198 410.7697 0.3755 -1.0000 -1.0000 3523701 1573911346.30 151.3495 60.0004 32.0000 1.9551 1.9647 408.0727 410.5208 0.3756 -1.0000 -1.0000 3523761 1573911346.40 151.3087 60.0004 32.0000 1.9546 1.9643 407.8412 410.2874 0.3754 -1.0000 -1.0000 3523821 1573911346.50 151.3008 60.0004 32.0000 1.9529 1.9625 408.1479 410.5947 0.3754 -1.0000 -1.0000 3523891 1573911346.60 151.3008 60.0004 32.0000 1.9531 1.9627 408.4129 410.8631 0.3756 -1.0000 -1.0000 3523961 1573911346.70 151.3008 60.0004 32.0000 1.9514 1.9610 408.3183 410.7686 0.3757 -1.0000 -1.0000 3524021 1573911346.80 151.3008 60.0004 32.0000 1.9526 1.9623 408.2485 410.6986 0.3756 -1.0000 -1.0000 3524211 1573911346.90 151.3166 60.0004 32.0000 1.9533 1.9629 408.1268 410.5770 0.3759 -1.0000 -1.0000 3524271 1573911347.00 151.4093 60.0004 32.0000 1.9538 1.9634 408.4590 410.9120 0.3759 -1.0000 -1.0000 3524341 1573911347.10 151.4093 60.0004 32.0000 1.9524 1.9621 408.5341 410.9863 0.3758 -1.0000 -1.0000 3524411 1573911347.20 151.4093 60.0004 32.0000 1.9534 1.9630 408.7652 411.2198 0.3760 -1.0000 -1.0000 3524471 1573911347.30 151.4093 60.0004 32.0000 1.9551 1.9647 408.3901 410.8436 0.3761 -1.0000 -1.0000 3524961 1573911347.40 151.4093 60.0004 32.0000 1.9551 1.9647 408.1288 410.5814 0.3763 -1.0000 -1.0000 3525031 1573911347.50 151.3851 60.0004 32.0000 1.9546 1.9643 408.1242 410.5745 0.3758 -1.0000 -1.0000 3525091 1573911347.60 151.3851 60.0004 32.0000 1.9530 1.9626 408.1961 410.6468 0.3759 -1.0000 -1.0000 3525151 1573911347.70 151.3851 60.0004 32.0000 1.9524 1.9620 408.5033 410.9572 0.3761 -1.0000 -1.0000 3525230 1573911347.80 151.3851 60.0004 32.0000 1.9530 1.9627 408.4559 410.9103 0.3761 -1.0000 -1.0000 3525461 1573911347.90 151.3851 60.0004 32.0000 1.9545 1.9642 408.3314 410.7841 0.3760 -1.0000 -1.0000 3525550 1573911348.00 151.4752 60.0004 32.0000 1.9534 1.9631 408.2611 410.7137 0.3761 -1.0000 -1.0000 3525620 1573911348.10 151.5854 60.0004 32.0000 1.9528 1.9624 408.2365 410.6890 0.3762 -1.0000 -1.0000 3525690 1573911348.20 151.5854 60.0004 32.0000 1.9534 1.9630 408.4425 410.8986 0.3765 -1.0000 -1.0000 3525760 1573911348.30 151.5854 60.0004 32.0000 1.9541 1.9638 408.5133 410.9709 0.3765 -1.0000 -1.0000 3526200 1573911348.40 151.5854 60.0004 32.0000 1.9544 1.9641 408.0457 410.4986 0.3763 -1.0000 -1.0000 3526260 1573911348.50 151.5854 60.0004 32.0000 1.9549 1.9645 407.9648 410.4169 0.3762 -1.0000 -1.0000 3526330 1573911348.60 151.3757 60.0004 32.0000 1.9539 1.9635 408.1801 410.6311 0.3759 -1.0000 -1.0000 3526390 1573911348.70 151.3757 60.0004 32.0000 1.9534 1.9630 408.3942 410.8472 0.3760 -1.0000 -1.0000 3526450 1573911348.80 151.3757 60.0004 32.0000 1.9524 1.9620 408.2233 410.6740 0.3758 -1.0000 -1.0000 3526560 1573911348.90 151.3757 60.0004 32.0000 1.9550 1.9647 408.2231 410.6754 0.3761 -1.0000 -1.0000 3526620 1573911349.00 151.3757 60.0004 32.0000 1.9536 1.9632 408.1793 410.6298 0.3757 -1.0000 -1.0000 3526680 1573911349.10 151.5880 60.0004 32.0000 1.9525 1.9621 408.4375 410.8892 0.3758 -1.0000 -1.0000 3526760 1573911349.20 151.6711 60.0004 32.0000 1.9530 1.9627 408.5375 410.9894 0.3756 -1.0000 -1.0000 3526820 1573911349.30 151.6711 60.0004 32.0000 1.9546 1.9643 408.3290 410.7794 0.3758 -1.0000 -1.0000 3526920 1573911349.40 151.6711 60.0004 32.0000 1.9548 1.9644 407.9979 410.4471 0.3757 -1.0000 -1.0000 3526990 1573911349.50 151.6711 60.0004 32.0000 1.9541 1.9638 408.1179 410.5655 0.3754 -1.0000 -1.0000 3527050 1573911349.60 151.6711 60.0004 32.0000 1.9531 1.9627 408.3106 410.7610 0.3758 -1.0000 -1.0000 3527119 1573911349.70 151.6711 60.0004 32.0000 1.9525 1.9621 408.4932 410.9452 0.3757 -1.0000 -1.0000 3527190 1573911349.80 151.3880 59.9993 32.0000 1.9533 1.9629 408.1898 410.6402 0.3759 -1.0000 -1.0000 3527260 1573911349.90 151.3880 59.9993 32.0000 1.9538 1.9635 408.0354 410.4858 0.3759 -1.0000 -1.0000 3527329 1573911350.00 151.3880 59.9993 32.0000 1.9548 1.9645 408.1577 410.6084 0.3759 -1.0000 -1.0000 3527390 1573911350.10 151.3880 59.9993 32.0000 1.9529 1.9625 408.2967 410.7477 0.3758 -1.0000 -1.0000 3527449 1573911350.20 151.3880 59.9993 32.0000 1.9536 1.9632 408.3636 410.8154 0.3760 -1.0000 -1.0000 3527529 1573911350.30 151.3880 59.9993 32.0000 1.9548 1.9644 408.2112 410.6653 0.3763 -1.0000 -1.0000 3527589 1573911350.40 151.4919 59.9993 32.0000 1.9547 1.9643 408.0621 410.5131 0.3760 -1.0000 -1.0000 3528259 1573911350.50 151.4919 59.9993 32.0000 1.9542 1.9638 408.0392 410.4897 0.3761 -1.0000 -1.0000 3528339 1573911350.60 151.4919 59.9993 32.0000 1.9529 1.9626 408.2731 410.7273 0.3765 -1.0000 -1.0000 3528399 1573911350.70 151.4919 59.9993 32.0000 1.9532 1.9628 408.3240 410.7802 0.3766 -1.0000 -1.0000 3528459 1573911350.80 151.4919 59.9993 32.0000 1.9532 1.9629 408.5214 410.9788 0.3765 -1.0000 -1.0000 3528529 1573911350.90 151.4784 59.9993 32.0000 1.9553 1.9650 408.1249 410.5796 0.3765 -1.0000 -1.0000 3528689 1573911351.00 151.4645 59.9993 32.0000 1.9541 1.9637 407.9802 410.4346 0.3764 -1.0000 -1.0000 3528749 1573911351.10 151.4645 59.9993 32.0000 1.9540 1.9637 408.2406 410.6943 0.3764 -1.0000 -1.0000 3528889 1573911351.20 151.4645 59.9993 32.0000 1.9512 1.9608 408.3651 410.8206 0.3765 -1.0000 -1.0000 3528949 1573911351.30 151.4645 59.9993 32.0000 1.9541 1.9638 408.1832 410.6404 0.3769 -1.0000 -1.0000 3529019 1573911351.40 151.4645 59.9993 32.0000 1.9543 1.9640 407.9789 410.4349 0.3768 -1.0000 -1.0000 3529089 1573911351.50 151.4645 59.9993 32.0000 1.9538 1.9635 408.1806 410.6386 0.3770 -1.0000 -1.0000 3529149 1573911351.60 151.2814 59.9993 32.0000 1.9532 1.9629 408.2786 410.7350 0.3768 -1.0000 -1.0000 3529209 1573911351.70 151.2814 59.9993 32.0000 1.9531 1.9627 408.5177 410.9789 0.3772 -1.0000 -1.0000 3529289 1573911351.80 151.2814 59.9993 32.0000 1.9530 1.9626 408.4596 410.9215 0.3774 -1.0000 -1.0000 3529349 1573911351.90 151.2814 59.9993 32.0000 1.9531 1.9628 408.2844 410.7457 0.3773 -1.0000 -1.0000 3529428 1573911352.00 151.2814 59.9993 32.0000 1.9541 1.9637 408.0399 410.4985 0.3772 -1.0000 -1.0000 3529489 1573911352.10 151.2904 59.9993 32.0000 1.9538 1.9635 408.0682 410.5276 0.3774 -1.0000 -1.0000 3529559 1573911352.20 151.3376 59.9993 32.0000 1.9537 1.9633 408.2549 410.7174 0.3776 -1.0000 -1.0000 3529628 1573911352.30 151.3376 59.9993 32.0000 1.9540 1.9637 408.4904 410.9548 0.3777 -1.0000 -1.0000 3529689 1573911352.40 151.3376 59.9993 32.0000 1.9546 1.9643 408.0935 410.5570 0.3778 -1.0000 -1.0000 3529928 1573911352.50 151.3376 59.9993 32.0000 1.9551 1.9647 407.9661 410.4280 0.3778 -1.0000 -1.0000 3529998 1573911352.60 151.3376 59.9993 32.0000 1.9551 1.9648 408.1302 410.5920 0.3775 -1.0000 -1.0000 3530068 1573911352.70 151.5782 59.9993 32.0000 1.9538 1.9635 408.3701 410.8332 0.3777 -1.0000 -1.0000 3530128 1573911352.80 151.5782 59.9993 32.0000 1.9523 1.9620 408.6003 411.0662 0.3777 -1.0000 -1.0000 3530198 1573911352.90 151.5782 59.9993 32.0000 1.9544 1.9640 408.3069 410.7710 0.3778 -1.0000 -1.0000 3530678 1573911353.00 151.5782 59.9993 32.0000 1.9537 1.9634 408.1760 410.6396 0.3778 -1.0000 -1.0000 3530738 1573911353.10 151.5782 59.9993 32.0000 1.9556 1.9653 408.0183 410.4810 0.3778 -1.0000 -1.0000 3530818 1573911353.20 151.5402 59.9993 32.0000 1.9552 1.9649 407.9859 410.4481 0.3777 -1.0000 -1.0000 3530878 1573911353.30 151.5347 59.9993 32.0000 1.9545 1.9642 408.1428 410.6051 0.3777 -1.0000 -1.0000 3530938 1573911353.40 151.5347 59.9993 32.0000 1.9537 1.9633 408.1123 410.5753 0.3777 -1.0000 -1.0000 3531178 1573911353.50 151.5347 59.9993 32.0000 1.9537 1.9634 408.4019 410.8655 0.3776 -1.0000 -1.0000 3531238 1573911353.60 151.5347 59.9993 32.0000 1.9522 1.9619 408.4390 410.9025 0.3775 -1.0000 -1.0000 3531298 1573911353.70 151.5313 59.9993 32.0000 1.9523 1.9620 408.3918 410.8571 0.3779 -1.0000 -1.0000 3531378 1573911353.80 151.4476 59.9993 32.0000 1.9525 1.9622 408.1306 410.5934 0.3777 -1.0000 -1.0000 3531438 1573911353.90 151.4476 59.9993 32.0000 1.9526 1.9623 408.1283 410.5914 0.3778 -1.0000 -1.0000 3531508 1573911354.00 151.4476 59.9993 32.0000 1.9537 1.9634 407.9901 410.4523 0.3778 -1.0000 -1.0000 3531568 1573911354.10 151.4476 59.9993 32.0000 1.9554 1.9651 408.1160 410.5788 0.3778 -1.0000 -1.0000 3531638 1573911354.20 151.4476 59.9993 32.0000 1.9548 1.9645 408.4372 410.9014 0.3777 -1.0000 -1.0000 3531708 1573911354.30 151.5883 59.9993 32.0000 1.9533 1.9629 408.5056 410.9715 0.3780 -1.0000 -1.0000 3531768 1573911354.40 151.5883 59.9993 32.0000 1.9523 1.9619 408.5245 410.9895 0.3777 -1.0000 -1.0000 3532247 1573911354.50 151.5883 59.9993 32.0000 1.9540 1.9637 408.3655 410.8309 0.3779 -1.0000 -1.0000 3532317 1573911354.60 151.5883 59.9993 32.0000 1.9544 1.9641 408.0532 410.5160 0.3779 -1.0000 -1.0000 3532387 1573911354.70 151.5883 59.9993 32.0000 1.9529 1.9625 408.4494 410.9137 0.3776 -1.0000 -1.0000 3532447 1573911354.80 151.4083 59.9998 32.0000 1.9528 1.9625 408.5803 411.0451 0.3778 -1.0000 -1.0000 3532517 1573911354.90 151.1729 60.0005 32.0000 1.9507 1.9603 408.2507 410.7160 0.3780 -1.0000 -1.0000 3532577 1573911355.00 151.1729 60.0005 32.0000 1.9533 1.9630 407.8987 410.3623 0.3780 -1.0000 -1.0000 3532697 1573911355.10 151.1729 60.0005 32.0000 1.9536 1.9633 408.0252 410.4884 0.3780 -1.0000 -1.0000 3532777 1573911355.20 151.1729 60.0005 32.0000 1.9533 1.9630 408.2335 410.6972 0.3777 -1.0000 -1.0000 3532837 1573911355.30 151.1729 60.0005 32.0000 1.9525 1.9622 408.3852 410.8510 0.3780 -1.0000 -1.0000 3532927 1573911355.40 151.5739 60.0005 32.0000 1.9521 1.9618 408.4731 410.9401 0.3781 -1.0000 -1.0000 3532997 1573911355.50 151.5739 60.0005 32.0000 1.9532 1.9629 408.3818 410.8481 0.3782 -1.0000 -1.0000 3533067 1573911355.60 151.5739 60.0005 32.0000 1.9544 1.9641 408.4435 410.9130 0.3785 -1.0000 -1.0000 3533127 1573911355.70 151.5739 60.0005 32.0000 1.9534 1.9631 408.3955 410.8628 0.3780 -1.0000 -1.0000 3533207 1573911355.80 151.5739 60.0005 32.0000 1.9520 1.9617 408.5104 410.9782 0.3782 -1.0000 -1.0000 3533267 1573911355.90 151.6045 60.0005 32.0000 1.9532 1.9629 408.3875 410.8548 0.3783 -1.0000 -1.0000 3533337 1573911356.00 151.6080 60.0005 32.0000 1.9550 1.9647 408.2184 410.6867 0.3785 -1.0000 -1.0000 3533467 1573911356.10 151.6080 60.0005 32.0000 1.9543 1.9640 408.0087 410.4754 0.3784 -1.0000 -1.0000 3533527 1573911356.20 151.6080 60.0005 32.0000 1.9543 1.9640 408.2856 410.7528 0.3782 -1.0000 -1.0000 3533597 1573911356.30 151.6080 60.0005 32.0000 1.9520 1.9617 408.4920 410.9617 0.3785 -1.0000 -1.0000 3533667 1573911356.40 151.5755 60.0005 32.0000 1.9517 1.9614 408.1921 410.6587 0.3783 -1.0000 -1.0000 3533727 1573911356.50 151.1855 60.0005 32.0000 1.9537 1.9634 408.1430 410.6104 0.3785 -1.0000 -1.0000 3534187 1573911356.60 151.1855 60.0005 32.0000 1.9534 1.9631 408.0435 410.5103 0.3784 -1.0000 -1.0000 3534257 1573911356.70 151.1855 60.0005 32.0000 1.9543 1.9640 408.0486 410.5156 0.3785 -1.0000 -1.0000 3534317 1573911356.80 151.1855 60.0005 32.0000 1.9523 1.9620 408.4233 410.8935 0.3786 -1.0000 -1.0000 3534407 1573911356.90 151.1855 60.0005 32.0000 1.9523 1.9620 408.3742 410.8451 0.3788 -1.0000 -1.0000 3534477 1573911357.00 151.1855 60.0005 32.0000 1.9530 1.9628 408.2039 410.6748 0.3789 -1.0000 -1.0000 3534697 1573911357.10 151.2467 60.0005 32.0000 1.9539 1.9636 408.1132 410.5831 0.3788 -1.0000 -1.0000 3534767 1573911357.20 151.2545 60.0005 32.0000 1.9548 1.9645 408.2548 410.7237 0.3787 -1.0000 -1.0000 3534837 1573911357.30 151.2545 60.0005 32.0000 1.9549 1.9646 408.1661 410.6372 0.3789 -1.0000 -1.0000 3534897 1573911357.40 151.2545 60.0005 32.0000 1.9536 1.9634 408.1715 410.6397 0.3785 -1.0000 -1.0000 3534967 1573911357.50 151.2545 60.0005 32.0000 1.9531 1.9628 408.2484 410.7176 0.3786 -1.0000 -1.0000 3535197 1573911357.60 151.2545 60.0005 32.0000 1.9542 1.9639 408.2617 410.7297 0.3784 -1.0000 -1.0000 3535267 1573911357.70 151.6437 60.0005 32.0000 1.9521 1.9618 408.5988 411.0679 0.3784 -1.0000 -1.0000 3535337 1573911357.80 151.6437 60.0005 32.0000 1.9512 1.9609 408.3272 410.7963 0.3786 -1.0000 -1.0000 3535397 1573911357.90 151.6437 60.0005 32.0000 1.9551 1.9648 408.1705 410.6380 0.3783 -1.0000 -1.0000 3535497 1573911358.00 151.6437 60.0005 32.0000 1.9543 1.9640 408.3035 410.7704 0.3782 -1.0000 -1.0000 3535716 1573911358.10 151.6437 60.0005 32.0000 1.9517 1.9614 408.5054 410.9743 0.3782 -1.0000 -1.0000 3535776 1573911358.20 151.6678 60.0005 32.0000 1.9539 1.9636 408.3277 410.7945 0.3782 -1.0000 -1.0000 3535856 1573911358.30 151.6678 60.0005 32.0000 1.9539 1.9635 408.2881 410.7546 0.3781 -1.0000 -1.0000 3535916 1573911358.40 151.6678 60.0005 32.0000 1.9532 1.9628 408.0366 410.5017 0.3783 -1.0000 -1.0000 3535976 1573911358.50 151.6678 60.0005 32.0000 1.9554 1.9651 408.2236 410.6891 0.3781 -1.0000 -1.0000 3536216 1573911358.60 151.6678 60.0005 32.0000 1.9535 1.9632 408.5083 410.9769 0.3783 -1.0000 -1.0000 3536276 1573911358.70 151.6678 60.0005 32.0000 1.9533 1.9629 408.4688 410.9365 0.3782 -1.0000 -1.0000 3536336 1573911358.80 151.4266 60.0005 32.0000 1.9534 1.9631 408.4063 410.8751 0.3784 -1.0000 -1.0000 3536416 1573911358.90 151.4266 60.0005 32.0000 1.9536 1.9633 408.2133 410.6804 0.3782 -1.0000 -1.0000 3536476 1573911359.00 151.4266 60.0005 32.0000 1.9524 1.9620 408.3545 410.8213 0.3782 -1.0000 -1.0000 3536966 1573911359.10 151.4266 60.0005 32.0000 1.9520 1.9617 408.3899 410.8574 0.3782 -1.0000 -1.0000 3537036 1573911359.20 151.4266 60.0005 32.0000 1.9517 1.9614 408.4133 410.8813 0.3784 -1.0000 -1.0000 3537096 1573911359.30 151.3326 60.0005 32.0000 1.9540 1.9637 408.2525 410.7210 0.3785 -1.0000 -1.0000 3537166 1573911359.40 151.3326 60.0005 32.0000 1.9546 1.9643 408.1723 410.6401 0.3785 -1.0000 -1.0000 3537236 1573911359.50 151.3326 60.0005 32.0000 1.9545 1.9642 408.1351 410.6023 0.3784 -1.0000 -1.0000 3537415 1573911359.60 151.3326 60.0005 32.0000 1.9538 1.9635 408.4959 410.9651 0.3784 -1.0000 -1.0000 3537476 1573911359.70 151.3326 60.0005 32.0000 1.9549 1.9646 408.4692 410.9396 0.3786 -1.0000 -1.0000 3537545 1573911359.80 151.3326 60.0005 32.0000 1.9548 1.9645 408.2862 410.7550 0.3785 -1.0000 -1.0000 3537615 1573911359.90 151.4998 60.0009 32.0000 1.9546 1.9643 408.1596 410.6263 0.3783 -1.0000 -1.0000 3537685 1573911360.00 151.4998 60.0009 32.0000 1.9527 1.9624 408.2904 410.7579 0.3783 -1.0000 -1.0000 3537755 1573911360.10 151.4998 60.0009 32.0000 1.9519 1.9616 408.3862 410.8556 0.3786 -1.0000 -1.0000 3537815 1573911360.20 151.4998 60.0009 32.0000 1.9526 1.9623 408.5072 410.9747 0.3782 -1.0000 -1.0000 3537885 1573911360.30 151.4998 60.0009 32.0000 1.9535 1.9632 408.4326 410.9012 0.3783 -1.0000 -1.0000 3537945 1573911360.40 151.4998 60.0009 32.0000 1.9547 1.9644 408.1066 410.5729 0.3783 -1.0000 -1.0000 3538015 1573911360.50 151.4989 60.0009 32.0000 1.9554 1.9651 408.1454 410.6125 0.3785 -1.0000 -1.0000 3538085 1573911360.60 151.4989 60.0009 32.0000 1.9545 1.9642 408.2206 410.6902 0.3788 -1.0000 -1.0000 3538145 1573911360.70 151.4989 60.0009 32.0000 1.9528 1.9625 408.1212 410.5892 0.3785 -1.0000 -1.0000 3538265 1573911360.80 151.4989 60.0009 32.0000 1.9518 1.9615 408.4280 410.8971 0.3785 -1.0000 -1.0000 3538345 1573911360.90 151.4989 60.0009 32.0000 1.9536 1.9633 408.3869 410.8578 0.3788 -1.0000 -1.0000 3538415 1573911361.00 151.5075 60.0009 32.0000 1.9537 1.9634 408.1968 410.6649 0.3785 -1.0000 -1.0000 3538475 1573911361.10 151.5163 60.0009 32.0000 1.9549 1.9646 408.2092 410.6759 0.3782 -1.0000 -1.0000 3538555 1573911361.20 151.5163 60.0009 32.0000 1.9535 1.9632 408.5391 411.0071 0.3782 -1.0000 -1.0000 3538615 1573911361.30 151.5163 60.0009 32.0000 1.9530 1.9627 408.3930 410.8634 0.3786 -1.0000 -1.0000 3538705 1573911361.40 151.5163 60.0009 32.0000 1.9535 1.9632 408.3429 410.8121 0.3785 -1.0000 -1.0000 3538775 1573911361.50 151.5163 60.0009 32.0000 1.9550 1.9647 408.0560 410.5228 0.3784 -1.0000 -1.0000 3538845 1573911361.60 151.4828 60.0009 32.0000 1.9545 1.9642 408.1039 410.5694 0.3782 -1.0000 -1.0000 3538965 1573911361.70 151.4828 60.0009 32.0000 1.9540 1.9637 408.2752 410.7417 0.3782 -1.0000 -1.0000 3539035 1573911361.80 151.4828 60.0009 32.0000 1.9529 1.9626 408.4229 410.8904 0.3783 -1.0000 -1.0000 3539105 1573911361.90 151.4828 60.0009 32.0000 1.9528 1.9625 408.3328 410.8001 0.3781 -1.0000 -1.0000 3539175 1573911362.00 151.4828 60.0009 32.0000 1.9533 1.9630 408.2693 410.7356 0.3782 -1.0000 -1.0000 3539235 1573911362.10 151.4786 60.0009 32.0000 1.9542 1.9639 408.0949 410.5587 0.3778 -1.0000 -1.0000 3539974 1573911362.20 151.4724 60.0009 32.0000 1.9539 1.9636 408.1465 410.6078 0.3774 -1.0000 -1.0000 3540054 1573911362.30 151.4724 60.0009 32.0000 1.9534 1.9630 408.3166 410.7794 0.3776 -1.0000 -1.0000 3540114 1573911362.40 151.4724 60.0009 32.0000 1.9526 1.9623 408.5002 410.9646 0.3776 -1.0000 -1.0000 3540174 1573911362.50 151.4724 60.0009 32.0000 1.9532 1.9629 408.4595 410.9233 0.3776 -1.0000 -1.0000 3540244 1573911362.60 151.4724 60.0009 32.0000 1.9559 1.9656 408.3023 410.7658 0.3776 -1.0000 -1.0000 3540314 1573911362.70 151.2691 60.0009 32.0000 1.9551 1.9648 408.0889 410.5490 0.3775 -1.0000 -1.0000 3540374 1573911362.80 151.2691 60.0009 32.0000 1.9539 1.9635 408.0509 410.5132 0.3777 -1.0000 -1.0000 3540444 1573911362.90 151.2691 60.0009 32.0000 1.9539 1.9635 408.1678 410.6277 0.3774 -1.0000 -1.0000 3540504 1573911363.00 151.2691 60.0009 32.0000 1.9534 1.9630 408.3872 410.8503 0.3775 -1.0000 -1.0000 3540574 1573911363.10 151.2691 60.0009 32.0000 1.9524 1.9621 408.3574 410.8222 0.3778 -1.0000 -1.0000 3540704 1573911363.20 151.4440 60.0009 32.0000 1.9531 1.9628 408.3596 410.8235 0.3778 -1.0000 -1.0000 3540764 1573911363.30 151.4890 60.0009 32.0000 1.9542 1.9638 408.1217 410.5836 0.3776 -1.0000 -1.0000 3540834 1573911363.40 151.4890 60.0009 32.0000 1.9546 1.9643 408.0756 410.5386 0.3778 -1.0000 -1.0000 3540904 1573911363.50 151.4890 60.0009 32.0000 1.9544 1.9640 408.1790 410.6410 0.3775 -1.0000 -1.0000 3540964 1573911363.60 151.4890 60.0009 32.0000 1.9541 1.9638 408.3086 410.7705 0.3775 -1.0000 -1.0000 3541034 1573911363.70 151.4890 60.0009 32.0000 1.9522 1.9619 408.2871 410.7495 0.3776 -1.0000 -1.0000 3541214 1573911363.80 151.4890 60.0009 32.0000 1.9523 1.9620 408.2505 410.7129 0.3776 -1.0000 -1.0000 3541274 1573911363.90 151.4346 60.0009 32.0000 1.9540 1.9637 408.3447 410.8070 0.3775 -1.0000 -1.0000 3541354 1573911364.00 151.4346 60.0009 32.0000 1.9523 1.9620 408.2520 410.7142 0.3776 -1.0000 -1.0000 3541414 1573911364.10 151.4346 60.0009 32.0000 1.9540 1.9637 408.1943 410.6573 0.3777 -1.0000 -1.0000 3541474 1573911364.20 151.4346 60.0009 32.0000 1.9522 1.9618 408.1134 410.5745 0.3775 -1.0000 -1.0000 3541923 1573911364.30 151.4346 60.0009 32.0000 1.9535 1.9631 408.1766 410.6386 0.3776 -1.0000 -1.0000 3541993 1573911364.40 151.4320 60.0009 32.0000 1.9533 1.9630 408.3212 410.7837 0.3775 -1.0000 -1.0000 3542053 1573911364.50 151.4318 60.0009 32.0000 1.9513 1.9610 408.2134 410.6743 0.3775 -1.0000 -1.0000 3542123 1573911364.60 151.4318 60.0009 32.0000 1.9526 1.9623 408.2021 410.6638 0.3775 -1.0000 -1.0000 3542183 1573911364.70 151.4318 60.0009 32.0000 1.9513 1.9610 408.3735 410.8360 0.3775 -1.0000 -1.0000 3542463 1573911364.80 151.4318 60.0009 32.0000 1.9527 1.9624 408.3481 410.8114 0.3776 -1.0000 -1.0000 3542543 1573911364.90 151.4528 60.0011 32.0000 1.9539 1.9636 408.4627 410.9267 0.3776 -1.0000 -1.0000 3542603 1573911365.00 151.5098 60.0015 32.0000 1.9533 1.9630 408.2291 410.6906 0.3774 -1.0000 -1.0000 3542663 1573911365.10 151.5098 60.0015 32.0000 1.9549 1.9646 408.2492 410.7096 0.3772 -1.0000 -1.0000 3542733 1573911365.20 151.5098 60.0015 32.0000 1.9526 1.9622 408.1740 410.6341 0.3773 -1.0000 -1.0000 3542923 1573911365.30 151.5098 60.0015 32.0000 1.9537 1.9634 408.2641 410.7253 0.3773 -1.0000 -1.0000 3542983 1573911365.40 151.5098 60.0015 32.0000 1.9533 1.9630 408.2237 410.6844 0.3774 -1.0000 -1.0000 3543063 1573911365.50 151.4088 60.0015 32.0000 1.9539 1.9636 408.2610 410.7219 0.3774 -1.0000 -1.0000 3543123 1573911365.60 151.4088 60.0015 32.0000 1.9533 1.9629 408.2914 410.7545 0.3776 -1.0000 -1.0000 3543183 1573911365.70 151.4088 60.0015 32.0000 1.9543 1.9639 408.3434 410.8069 0.3777 -1.0000 -1.0000 3543483 1573911365.80 151.4088 60.0015 32.0000 1.9535 1.9632 408.1647 410.6255 0.3773 -1.0000 -1.0000 3543552 1573911365.90 151.4088 60.0015 32.0000 1.9534 1.9631 408.0981 410.5579 0.3774 -1.0000 -1.0000 3543622 1573911366.00 151.3116 60.0015 32.0000 1.9544 1.9640 408.2378 410.7011 0.3776 -1.0000 -1.0000 3543683 1573911366.10 151.2954 60.0015 32.0000 1.9540 1.9637 408.1327 410.5924 0.3772 -1.0000 -1.0000 3543752 1573911366.20 151.2954 60.0015 32.0000 1.9534 1.9630 408.2896 410.7498 0.3772 -1.0000 -1.0000 3543952 1573911366.30 151.2954 60.0015 32.0000 1.9524 1.9620 408.2727 410.7330 0.3772 -1.0000 -1.0000 3544012 1573911366.40 151.2954 60.0015 32.0000 1.9520 1.9617 408.4969 410.9589 0.3774 -1.0000 -1.0000 3544072 1573911366.50 151.2954 60.0015 32.0000 1.9534 1.9631 408.4412 410.9017 0.3772 -1.0000 -1.0000 3544152 1573911366.60 151.6185 60.0015 32.0000 1.9552 1.9649 408.2048 410.6650 0.3773 -1.0000 -1.0000 3544212 1573911366.70 151.6185 60.0015 32.0000 1.9546 1.9642 408.1520 410.6113 0.3771 -1.0000 -1.0000 3544292 1573911366.80 151.6185 60.0015 32.0000 1.9537 1.9634 408.1432 410.6021 0.3771 -1.0000 -1.0000 3544362 1573911366.90 151.6185 60.0015 32.0000 1.9542 1.9639 408.2432 410.7005 0.3767 -1.0000 -1.0000 3544422 1573911367.00 151.6185 60.0015 32.0000 1.9542 1.9638 408.3503 410.8083 0.3769 -1.0000 -1.0000 3544482 1573911367.10 151.6225 60.0015 32.0000 1.9528 1.9624 408.4676 410.9256 0.3768 -1.0000 -1.0000 3544562 1573911367.20 151.6568 60.0015 32.0000 1.9537 1.9634 408.4050 410.8631 0.3766 -1.0000 -1.0000 3544692 1573911367.30 151.6568 60.0015 32.0000 1.9542 1.9639 408.5104 410.9694 0.3768 -1.0000 -1.0000 3544752 1573911367.40 151.6568 60.0015 32.0000 1.9532 1.9629 408.5522 411.0098 0.3766 -1.0000 -1.0000 3544822 1573911367.50 151.6568 60.0015 32.0000 1.9536 1.9633 408.3661 410.8225 0.3766 -1.0000 -1.0000 3544882 1573911367.60 151.6568 60.0015 32.0000 1.9543 1.9640 408.1940 410.6523 0.3769 -1.0000 -1.0000 3544952 1573911367.70 151.5119 60.0015 32.0000 1.9535 1.9631 408.2354 410.6908 0.3765 -1.0000 -1.0000 3545052 1573911367.80 151.5018 60.0015 32.0000 1.9543 1.9640 408.2776 410.7340 0.3767 -1.0000 -1.0000 3545202 1573911367.90 151.5018 60.0015 32.0000 1.9543 1.9639 408.2570 410.7120 0.3765 -1.0000 -1.0000 3545272 1573911368.00 151.5018 60.0015 32.0000 1.9546 1.9643 408.2872 410.7429 0.3765 -1.0000 -1.0000 3545332 1573911368.10 151.5018 60.0015 32.0000 1.9539 1.9635 408.3466 410.8017 0.3763 -1.0000 -1.0000 3545402 1573911368.20 151.5148 60.0015 32.0000 1.9529 1.9625 408.4242 410.8807 0.3767 -1.0000 -1.0000 3545472 1573911368.30 151.5724 60.0015 32.0000 1.9545 1.9641 408.5099 410.9687 0.3767 -1.0000 -1.0000 3545711 1573911368.40 151.5724 60.0015 32.0000 1.9542 1.9638 408.2687 410.7264 0.3769 -1.0000 -1.0000 3545772 1573911368.50 151.5724 60.0015 32.0000 1.9535 1.9632 408.2242 410.6816 0.3768 -1.0000 -1.0000 3545851 1573911368.60 151.5724 60.0015 32.0000 1.9541 1.9637 408.2206 410.6769 0.3767 -1.0000 -1.0000 3545911 1573911368.70 151.5724 60.0015 32.0000 1.9541 1.9638 408.1745 410.6303 0.3766 -1.0000 -1.0000 3545971 1573911368.80 151.4597 60.0015 32.0000 1.9538 1.9634 408.0680 410.5221 0.3765 -1.0000 -1.0000 3546241 1573911368.90 151.4597 60.0015 32.0000 1.9537 1.9634 408.2156 410.6700 0.3763 -1.0000 -1.0000 3546301 1573911369.00 151.4597 60.0015 32.0000 1.9528 1.9625 408.2163 410.6722 0.3766 -1.0000 -1.0000 3546371 1573911369.10 151.4597 60.0015 32.0000 1.9524 1.9620 408.3352 410.7911 0.3765 -1.0000 -1.0000 3546441 1573911369.20 151.4597 60.0015 32.0000 1.9528 1.9624 408.4256 410.8810 0.3763 -1.0000 -1.0000 3546501 1573911369.30 151.4597 60.0015 32.0000 1.9525 1.9622 408.3216 410.7778 0.3767 -1.0000 -1.0000 3546741 1573911369.40 151.6001 60.0015 32.0000 1.9534 1.9630 408.2170 410.6732 0.3766 -1.0000 -1.0000 3546811 1573911369.50 151.6001 60.0015 32.0000 1.9550 1.9646 408.1471 410.6051 0.3770 -1.0000 -1.0000 3546871 1573911369.60 151.6001 60.0015 32.0000 1.9540 1.9636 408.2534 410.7120 0.3771 -1.0000 -1.0000 3546931 1573911369.70 151.6001 60.0015 32.0000 1.9545 1.9642 408.1055 410.5631 0.3770 -1.0000 -1.0000 3547011 1573911369.80 151.6001 60.0015 32.0000 1.9540 1.9637 408.1535 410.6114 0.3770 -1.0000 -1.0000 3547221 1573911369.90 151.5810 60.0014 32.0000 1.9535 1.9631 408.2542 410.7119 0.3768 -1.0000 -1.0000 3547291 1573911370.00 151.5141 60.0013 32.0000 1.9534 1.9630 408.1333 410.5921 0.3771 -1.0000 -1.0000 3547351 1573911370.10 151.5141 60.0013 32.0000 1.9537 1.9633 408.1731 410.6299 0.3770 -1.0000 -1.0000 3547421 1573911370.20 151.5141 60.0013 32.0000 1.9542 1.9639 408.3467 410.8077 0.3773 -1.0000 -1.0000 3547491 1573911370.30 151.5141 60.0013 32.0000 1.9535 1.9631 408.4024 410.8622 0.3770 -1.0000 -1.0000 3548230 1573911370.40 151.5141 60.0013 32.0000 1.9536 1.9633 408.3562 410.8161 0.3772 -1.0000 -1.0000 3548290 1573911370.50 151.5067 60.0013 32.0000 1.9534 1.9631 408.4202 410.8803 0.3770 -1.0000 -1.0000 3548370 1573911370.60 151.5067 60.0013 32.0000 1.9537 1.9634 408.3197 410.7788 0.3771 -1.0000 -1.0000 3548430 1573911370.70 151.5067 60.0013 32.0000 1.9542 1.9639 408.3079 410.7703 0.3776 -1.0000 -1.0000 3548490 1573911370.80 151.5067 60.0013 32.0000 1.9535 1.9631 408.0587 410.5168 0.3772 -1.0000 -1.0000 3548570 1573911370.90 151.5067 60.0013 32.0000 1.9542 1.9639 408.2423 410.7032 0.3774 -1.0000 -1.0000 3548710 1573911371.00 151.5298 60.0013 32.0000 1.9532 1.9628 408.4804 410.9432 0.3775 -1.0000 -1.0000 3548770 1573911371.10 151.5361 60.0013 32.0000 1.9520 1.9617 408.3680 410.8288 0.3773 -1.0000 -1.0000 3548840 1573911371.20 151.5361 60.0013 32.0000 1.9529 1.9626 408.4622 410.9246 0.3774 -1.0000 -1.0000 3548910 1573911371.30 151.5361 60.0013 32.0000 1.9533 1.9630 408.3996 410.8621 0.3775 -1.0000 -1.0000 3548970 1573911371.40 151.5361 60.0013 32.0000 1.9531 1.9628 408.2799 410.7417 0.3774 -1.0000 -1.0000 3549040 1573911371.50 151.5355 60.0013 32.0000 1.9537 1.9634 408.3997 410.8615 0.3774 -1.0000 -1.0000 3549110 1573911371.60 151.4157 60.0013 32.0000 1.9541 1.9638 408.2679 410.7288 0.3773 -1.0000 -1.0000 3549170 1573911371.70 151.4157 60.0013 32.0000 1.9543 1.9639 408.2241 410.6835 0.3771 -1.0000 -1.0000 3549240 1573911371.80 151.4157 60.0013 32.0000 1.9547 1.9644 408.1970 410.6571 0.3773 -1.0000 -1.0000 3549310 1573911371.90 151.4157 60.0013 32.0000 1.9541 1.9638 408.0927 410.5530 0.3774 -1.0000 -1.0000 3549730 1573911372.00 151.4157 60.0013 32.0000 1.9535 1.9632 408.1862 410.6456 0.3771 -1.0000 -1.0000 3549790 1573911372.10 151.4865 60.0013 32.0000 1.9535 1.9631 408.4117 410.8727 0.3773 -1.0000 -1.0000 3549860 1573911372.20 151.4976 60.0013 32.0000 1.9521 1.9618 408.4678 410.9293 0.3773 -1.0000 -1.0000 3549940 1573911372.30 151.4976 60.0013 32.0000 1.9523 1.9619 408.3351 410.7962 0.3773 -1.0000 -1.0000 3550000 1573911372.40 151.4976 60.0013 32.0000 1.9531 1.9628 408.3075 410.7672 0.3771 -1.0000 -1.0000 3550070 1573911372.50 151.4976 60.0013 32.0000 1.9543 1.9639 408.3044 410.7658 0.3775 -1.0000 -1.0000 3550140 1573911372.60 151.4976 60.0013 32.0000 1.9541 1.9638 408.2913 410.7522 0.3772 -1.0000 -1.0000 3550200 1573911372.70 151.4843 60.0013 32.0000 1.9550 1.9647 408.1802 410.6393 0.3772 -1.0000 -1.0000 3550260 1573911372.80 151.4843 60.0013 32.0000 1.9542 1.9639 408.2717 410.7336 0.3776 -1.0000 -1.0000 3550340 1573911372.90 151.4843 60.0013 32.0000 1.9535 1.9632 408.2650 410.7239 0.3770 -1.0000 -1.0000 3551009 1573911373.00 151.4843 60.0013 32.0000 1.9532 1.9629 408.1449 410.6041 0.3773 -1.0000 -1.0000 3551069 1573911373.10 151.4843 60.0013 32.0000 1.9538 1.9634 408.2159 410.6771 0.3775 -1.0000 -1.0000 3551139 1573911373.20 151.4743 60.0013 32.0000 1.9531 1.9628 408.4346 410.8965 0.3773 -1.0000 -1.0000 3551209 1573911373.30 151.4027 60.0013 32.0000 1.9525 1.9622 408.3588 410.8212 0.3776 -1.0000 -1.0000 3551269 1573911373.40 151.4027 60.0013 32.0000 1.9525 1.9622 408.3717 410.8339 0.3774 -1.0000 -1.0000 3551339 1573911373.50 151.4027 60.0013 32.0000 1.9543 1.9640 408.3127 410.7750 0.3776 -1.0000 -1.0000 3551409 1573911373.60 151.4027 60.0013 32.0000 1.9551 1.9648 408.2536 410.7169 0.3777 -1.0000 -1.0000 3551469 1573911373.70 151.4027 60.0013 32.0000 1.9538 1.9635 408.0854 410.5479 0.3778 -1.0000 -1.0000 3551539 1573911373.80 151.4242 60.0013 32.0000 1.9563 1.9660 408.0811 410.5438 0.3777 -1.0000 -1.0000 3551679 1573911373.90 151.4242 60.0013 32.0000 1.9533 1.9630 408.0340 410.4963 0.3778 -1.0000 -1.0000 3551759 1573911374.00 151.4242 60.0013 32.0000 1.9539 1.9636 407.9429 410.4061 0.3781 -1.0000 -1.0000 3551819 1573911374.10 151.4242 60.0013 32.0000 1.9538 1.9635 408.1699 410.6351 0.3780 -1.0000 -1.0000 3551879 1573911374.20 151.4242 60.0013 32.0000 1.9547 1.9644 408.3231 410.7888 0.3780 -1.0000 -1.0000 3551949 1573911374.30 151.4785 60.0013 32.0000 1.9530 1.9627 408.2581 410.7235 0.3780 -1.0000 -1.0000 3552019 1573911374.40 151.5085 60.0013 32.0000 1.9526 1.9623 408.3315 410.7957 0.3777 -1.0000 -1.0000 3552079 1573911374.50 151.5085 60.0013 32.0000 1.9528 1.9625 408.3154 410.7817 0.3781 -1.0000 -1.0000 3552149 1573911374.60 151.5085 60.0013 32.0000 1.9545 1.9642 408.2828 410.7492 0.3782 -1.0000 -1.0000 3552209 1573911374.70 151.5085 60.0013 32.0000 1.9541 1.9638 408.2875 410.7543 0.3782 -1.0000 -1.0000 3552279 1573911374.80 151.5085 60.0013 32.0000 1.9528 1.9625 408.1268 410.5924 0.3782 -1.0000 -1.0000 3552349 1573911374.90 151.5085 60.0013 32.0000 1.9524 1.9621 408.1699 410.6349 0.3780 -1.0000 -1.0000 3552409 1573911375.00 151.3585 60.0016 32.0000 1.9524 1.9621 408.3306 410.7971 0.3782 -1.0000 -1.0000 3552479 1573911375.10 151.3585 60.0016 32.0000 1.9538 1.9635 408.2655 410.7329 0.3782 -1.0000 -1.0000 3552549 1573911375.20 151.3585 60.0016 32.0000 1.9525 1.9622 408.3547 410.8218 0.3783 -1.0000 -1.0000 3552609 1573911375.30 151.3585 60.0016 32.0000 1.9537 1.9634 408.4737 410.9414 0.3782 -1.0000 -1.0000 3552669 1573911375.40 151.3585 60.0016 32.0000 1.9526 1.9623 408.4104 410.8793 0.3785 -1.0000 -1.0000 3552749 1573911375.50 151.5961 60.0016 32.0000 1.9550 1.9647 408.2179 410.6863 0.3785 -1.0000 -1.0000 3553518 1573911375.60 151.6388 60.0016 32.0000 1.9547 1.9644 408.0589 410.5251 0.3783 -1.0000 -1.0000 3553588 1573911375.70 151.6388 60.0016 32.0000 1.9543 1.9640 408.1779 410.6439 0.3782 -1.0000 -1.0000 3553658 1573911375.80 151.6388 60.0016 32.0000 1.9539 1.9636 408.3545 410.8196 0.3778 -1.0000 -1.0000 3553718 1573911375.90 151.6388 60.0016 32.0000 1.9533 1.9630 408.1355 410.6001 0.3780 -1.0000 -1.0000 3553798 1573911376.00 151.6388 60.0016 32.0000 1.9525 1.9622 408.1768 410.6410 0.3778 -1.0000 -1.0000 3553858 1573911376.10 151.5074 60.0016 32.0000 1.9533 1.9630 408.3920 410.8597 0.3783 -1.0000 -1.0000 3553918 1573911376.20 151.5074 60.0016 32.0000 1.9524 1.9621 408.2860 410.7517 0.3780 -1.0000 -1.0000 3553988 1573911376.30 151.5074 60.0016 32.0000 1.9535 1.9631 408.4153 410.8836 0.3784 -1.0000 -1.0000 3554058 1573911376.40 151.5074 60.0016 32.0000 1.9537 1.9634 408.1800 410.6452 0.3780 -1.0000 -1.0000 3554118 1573911376.50 151.5074 60.0016 32.0000 1.9544 1.9641 408.1920 410.6577 0.3783 -1.0000 -1.0000 3554248 1573911376.60 151.4550 60.0016 32.0000 1.9554 1.9651 408.2610 410.7287 0.3783 -1.0000 -1.0000 3554318 1573911376.70 151.3716 60.0016 32.0000 1.9563 1.9660 408.1850 410.6506 0.3781 -1.0000 -1.0000 3554378 1573911376.80 151.3716 60.0016 32.0000 1.9542 1.9639 408.2238 410.6895 0.3781 -1.0000 -1.0000 3554448 1573911376.90 151.3716 60.0016 32.0000 1.9531 1.9628 408.1699 410.6334 0.3779 -1.0000 -1.0000 3554508 1573911377.00 151.3716 60.0016 32.0000 1.9523 1.9620 408.3172 410.7827 0.3780 -1.0000 -1.0000 3555197 1573911377.10 151.3716 60.0016 32.0000 1.9542 1.9639 408.4480 410.9140 0.3779 -1.0000 -1.0000 3555268 1573911377.20 151.4430 60.0016 32.0000 1.9527 1.9624 408.4510 410.9174 0.3780 -1.0000 -1.0000 3555327 1573911377.30 151.4430 60.0016 32.0000 1.9538 1.9635 408.4887 410.9551 0.3779 -1.0000 -1.0000 3555397 1573911377.40 151.4430 60.0016 32.0000 1.9543 1.9640 408.4776 410.9447 0.3781 -1.0000 -1.0000 3555467 1573911377.50 151.4430 60.0016 32.0000 1.9547 1.9644 408.2038 410.6688 0.3781 -1.0000 -1.0000 3555527 1573911377.60 151.4430 60.0016 32.0000 1.9542 1.9639 408.1302 410.5953 0.3780 -1.0000 -1.0000 3555587 1573911377.70 151.7094 60.0016 32.0000 1.9545 1.9642 408.3578 410.8241 0.3781 -1.0000 -1.0000 3555667 1573911377.80 151.7221 60.0016 32.0000 1.9539 1.9636 408.2404 410.7067 0.3782 -1.0000 -1.0000 3555727 1573911377.90 151.7221 60.0016 32.0000 1.9534 1.9630 408.3569 410.8225 0.3778 -1.0000 -1.0000 3555797 1573911378.00 151.7221 60.0016 32.0000 1.9533 1.9630 408.3245 410.7903 0.3780 -1.0000 -1.0000 3555867 1573911378.10 151.7221 60.0016 32.0000 1.9545 1.9642 408.4024 410.8687 0.3780 -1.0000 -1.0000 3555927 1573911378.20 151.7221 60.0016 32.0000 1.9541 1.9638 408.3673 410.8343 0.3782 -1.0000 -1.0000 3555997 1573911378.30 151.7221 60.0016 32.0000 1.9532 1.9629 408.2658 410.7326 0.3782 -1.0000 -1.0000 3556057 1573911378.40 151.3155 60.0016 32.0000 1.9541 1.9638 408.2318 410.6977 0.3782 -1.0000 -1.0000 3556127 1573911378.50 151.3155 60.0016 32.0000 1.9545 1.9642 407.9897 410.4539 0.3781 -1.0000 -1.0000 3556217 1573911378.60 151.3155 60.0016 32.0000 1.9543 1.9640 408.2837 410.7501 0.3781 -1.0000 -1.0000 3556277 1573911378.70 151.3155 60.0016 32.0000 1.9541 1.9638 408.2898 410.7543 0.3778 -1.0000 -1.0000 3556337 1573911378.80 151.3155 60.0016 32.0000 1.9521 1.9617 408.1817 410.6472 0.3781 -1.0000 -1.0000 3556407 1573911378.90 151.3155 60.0016 32.0000 1.9516 1.9613 408.3768 410.8438 0.3781 -1.0000 -1.0000 3556477 1573911379.00 151.3155 60.0016 32.0000 1.9529 1.9625 408.3388 410.8082 0.3787 -1.0000 -1.0000 3556537 1573911379.10 151.3897 60.0016 32.0000 1.9537 1.9634 408.4821 410.9498 0.3783 -1.0000 -1.0000 3556726 1573911379.20 151.4957 60.0016 32.0000 1.9536 1.9633 408.4440 410.9143 0.3787 -1.0000 -1.0000 3556787 1573911379.30 151.4957 60.0016 32.0000 1.9541 1.9638 408.1974 410.6679 0.3789 -1.0000 -1.0000 3556856 1573911379.40 151.4957 60.0016 32.0000 1.9529 1.9626 408.1223 410.5911 0.3786 -1.0000 -1.0000 3556926 1573911379.50 151.4957 60.0016 32.0000 1.9544 1.9641 408.1071 410.5745 0.3785 -1.0000 -1.0000 3556987 1573911379.60 151.4957 60.0016 32.0000 1.9545 1.9642 408.0260 410.4939 0.3787 -1.0000 -1.0000 3557216 1573911379.70 151.3038 60.0006 32.0000 1.9524 1.9621 408.2776 410.7476 0.3786 -1.0000 -1.0000 3557286 1573911379.80 151.3038 60.0006 32.0000 1.9517 1.9614 408.2575 410.7263 0.3785 -1.0000 -1.0000 3557356 1573911379.90 151.3038 60.0006 32.0000 1.9522 1.9619 408.3211 410.7896 0.3784 -1.0000 -1.0000 3557426 1573911380.00 151.3038 60.0006 32.0000 1.9554 1.9651 408.2082 410.6757 0.3784 -1.0000 -1.0000 3557496 1573911380.10 151.3038 60.0006 32.0000 1.9546 1.9643 407.9907 410.4570 0.3784 -1.0000 -1.0000 3557966 1573911380.20 151.5042 60.0006 32.0000 1.9540 1.9637 408.0603 410.5258 0.3782 -1.0000 -1.0000 3558036 1573911380.30 151.5463 60.0006 32.0000 1.9538 1.9635 408.0072 410.4706 0.3780 -1.0000 -1.0000 3558096 1573911380.40 151.5463 60.0006 32.0000 1.9529 1.9626 408.3939 410.8618 0.3783 -1.0000 -1.0000 3558156 1573911380.50 151.5463 60.0006 32.0000 1.9539 1.9636 408.4926 410.9612 0.3782 -1.0000 -1.0000 3558236 1573911380.60 151.5463 60.0006 32.0000 1.9535 1.9632 408.4193 410.8863 0.3781 -1.0000 -1.0000 3558476 1573911380.70 151.5463 60.0006 32.0000 1.9531 1.9628 408.2242 410.6890 0.3779 -1.0000 -1.0000 3558536 1573911380.80 151.5463 60.0006 32.0000 1.9539 1.9636 408.1472 410.6107 0.3779 -1.0000 -1.0000 3558606 1573911380.90 151.3925 60.0006 32.0000 1.9525 1.9622 408.4477 410.9120 0.3777 -1.0000 -1.0000 3558666 1573911381.00 151.3925 60.0006 32.0000 1.9522 1.9618 408.4947 410.9591 0.3776 -1.0000 -1.0000 3558735 1573911381.10 151.3925 60.0006 32.0000 1.9543 1.9640 408.3893 410.8526 0.3776 -1.0000 -1.0000 3558935 1573911381.20 151.3925 60.0006 32.0000 1.9532 1.9629 408.2275 410.6878 0.3773 -1.0000 -1.0000 3559005 1573911381.30 151.3925 60.0006 32.0000 1.9542 1.9639 408.0198 410.4797 0.3775 -1.0000 -1.0000 3559065 1573911381.40 151.4439 60.0006 32.0000 1.9540 1.9637 408.0543 410.5131 0.3772 -1.0000 -1.0000 3559135 1573911381.50 151.5587 60.0006 32.0000 1.9549 1.9646 408.5351 410.9963 0.3772 -1.0000 -1.0000 3559205 1573911381.60 151.5587 60.0006 32.0000 1.9528 1.9625 408.4859 410.9472 0.3772 -1.0000 -1.0000 3559265 1573911381.70 151.5587 60.0006 32.0000 1.9536 1.9633 408.3902 410.8503 0.3770 -1.0000 -1.0000 3559335 1573911381.80 151.5587 60.0006 32.0000 1.9555 1.9651 408.2838 410.7421 0.3769 -1.0000 -1.0000 3559395 1573911381.90 151.5587 60.0006 32.0000 1.9534 1.9631 408.3904 410.8499 0.3771 -1.0000 -1.0000 3559475 1573911382.00 151.4372 60.0006 32.0000 1.9537 1.9634 408.4401 410.9001 0.3769 -1.0000 -1.0000 3559535 1573911382.10 151.4372 60.0006 32.0000 1.9534 1.9631 408.4639 410.9221 0.3768 -1.0000 -1.0000 3600275 1573911382.20 151.4372 60.0006 32.0000 1.9528 1.9625 408.3338 410.7923 0.3769 -1.0000 -1.0000 3600345 1573911382.30 151.4372 60.0006 32.0000 1.9535 1.9631 408.1703 410.6276 0.3768 -1.0000 -1.0000 3600415 1573911382.40 151.4372 60.0006 32.0000 1.9547 1.9643 408.0533 410.5095 0.3768 -1.0000 -1.0000 3600474 1573911382.50 151.4697 60.0006 32.0000 1.9564 1.9660 408.1631 410.6203 0.3768 -1.0000 -1.0000 3600554 1573911382.60 151.5088 60.0006 32.0000 1.9526 1.9623 408.2046 410.6619 0.3769 -1.0000 -1.0000 3600624 1573911382.70 151.5088 60.0006 32.0000 1.9546 1.9643 408.3689 410.8276 0.3769 -1.0000 -1.0000 3600685 1573911382.80 151.5088 60.0006 32.0000 1.9539 1.9636 408.3129 410.7709 0.3768 -1.0000 -1.0000 3600754 1573911382.90 151.5088 60.0006 32.0000 1.9531 1.9628 408.3008 410.7602 0.3772 -1.0000 -1.0000 3600824 1573911383.00 151.5088 60.0006 32.0000 1.9532 1.9629 408.2842 410.7443 0.3771 -1.0000 -1.0000 3600884 1573911383.10 151.5088 60.0006 32.0000 1.9546 1.9643 408.1942 410.6524 0.3769 -1.0000 -1.0000 3600964 1573911383.20 151.6143 60.0006 32.0000 1.9545 1.9642 407.9970 410.4527 0.3768 -1.0000 -1.0000 3601024 1573911383.30 151.6143 60.0006 32.0000 1.9545 1.9642 408.1229 410.5817 0.3770 -1.0000 -1.0000 3601084 1573911383.40 151.3601 60.0006 32.0000 1.9542 1.9639 408.1271 410.5837 0.3769 -1.0000 -1.0000 3601164 1573911383.50 151.2573 60.0006 32.0000 1.9547 1.9643 408.1646 410.6225 0.3769 -1.0000 -1.0000 3601224 1573911383.60 151.2573 60.0006 32.0000 1.9556 1.9653 408.2664 410.7237 0.3767 -1.0000 -1.0000 3601294 1573911383.70 151.2573 60.0006 32.0000 1.9532 1.9628 408.4627 410.9212 0.3769 -1.0000 -1.0000 3601474 1573911383.80 151.2573 60.0006 32.0000 1.9523 1.9620 408.4032 410.8638 0.3772 -1.0000 -1.0000 3601544 1573911383.90 151.2573 60.0006 32.0000 1.9536 1.9633 408.3452 410.8053 0.3771 -1.0000 -1.0000 3601614 1573911384.00 151.2573 60.0006 32.0000 1.9525 1.9622 408.1988 410.6578 0.3772 -1.0000 -1.0000 3601674 1573911384.10 151.2573 60.0006 32.0000 1.9542 1.9638 408.0203 410.4788 0.3771 -1.0000 -1.0000 3601744 1573911384.20 151.2573 60.0006 32.0000 1.9554 1.9650 408.0826 410.5405 0.3771 -1.0000 -1.0000 3602004 1573911384.30 151.3613 60.0006 32.0000 1.9552 1.9649 408.0384 410.4964 0.3771 -1.0000 -1.0000 3602064 1573911384.40 151.6436 60.0006 32.0000 1.9545 1.9642 408.4359 410.8965 0.3770 -1.0000 -1.0000 3602124 1573911384.50 151.6436 60.0006 32.0000 1.9539 1.9635 408.4397 410.9004 0.3773 -1.0000 -1.0000 3602194 1573911384.60 151.6436 60.0006 32.0000 1.9531 1.9628 408.4783 410.9397 0.3773 -1.0000 -1.0000 3602264 1573911384.70 151.6436 60.0006 32.0000 1.9533 1.9629 408.2130 410.6737 0.3773 -1.0000 -1.0000 3602433 1573911384.80 151.6436 60.0006 32.0000 1.9543 1.9640 408.1152 410.5744 0.3772 -1.0000 -1.0000 3602514 1573911384.90 151.6436 60.0006 32.0000 1.9531 1.9628 408.1064 410.5642 0.3770 -1.0000 -1.0000 3602574 1573911385.00 151.4598 60.0011 32.0000 1.9537 1.9633 408.3327 410.7924 0.3771 -1.0000 -1.0000 3602633 1573911385.10 151.4598 60.0011 32.0000 1.9523 1.9620 408.2878 410.7495 0.3776 -1.0000 -1.0000 3602713 1573911385.20 151.4598 60.0011 32.0000 1.9538 1.9634 408.1716 410.6317 0.3773 -1.0000 -1.0000 3602773 1573911385.30 151.4598 60.0011 32.0000 1.9539 1.9636 408.2427 410.7028 0.3772 -1.0000 -1.0000 3602833 1573911385.40 151.4598 60.0011 32.0000 1.9536 1.9632 408.0561 410.5152 0.3772 -1.0000 -1.0000 3602903 1573911385.50 151.4430 60.0011 32.0000 1.9534 1.9630 407.9669 410.4246 0.3772 -1.0000 -1.0000 3602973 1573911385.60 151.4052 60.0011 32.0000 1.9534 1.9631 408.3492 410.8116 0.3776 -1.0000 -1.0000 3603033 1573911385.70 151.4052 60.0011 32.0000 1.9535 1.9632 408.4228 410.8854 0.3775 -1.0000 -1.0000 3603443 1573911385.80 151.4052 60.0011 32.0000 1.9556 1.9652 408.4211 410.8844 0.3776 -1.0000 -1.0000 3603513 1573911385.90 151.4052 60.0011 32.0000 1.9523 1.9619 408.3526 410.8152 0.3775 -1.0000 -1.0000 3603583 1573911386.00 151.4052 60.0011 32.0000 1.9528 1.9624 408.4163 410.8802 0.3777 -1.0000 -1.0000 3603643 1573911386.10 151.4052 60.0011 32.0000 1.9543 1.9640 408.4275 410.8920 0.3778 -1.0000 -1.0000 3603713 1573911386.20 151.5010 60.0011 32.0000 1.9541 1.9638 408.3118 410.7760 0.3778 -1.0000 -1.0000 3603983 1573911386.30 151.5010 60.0011 32.0000 1.9548 1.9645 408.2186 410.6830 0.3779 -1.0000 -1.0000 3604053 1573911386.40 151.5010 60.0011 32.0000 1.9545 1.9642 408.0732 410.5376 0.3781 -1.0000 -1.0000 3604113 1573911386.50 151.5010 60.0011 32.0000 1.9537 1.9634 408.1341 410.5951 0.3776 -1.0000 -1.0000 3604193 1573911386.60 151.5010 60.0011 32.0000 1.9527 1.9624 408.2870 410.7518 0.3779 -1.0000 -1.0000 3604263 1573911386.70 151.4662 60.0011 32.0000 1.9535 1.9632 408.5682 411.0365 0.3782 -1.0000 -1.0000 3604323 1573911386.80 151.4197 60.0011 32.0000 1.9533 1.9630 408.4153 410.8821 0.3781 -1.0000 -1.0000 3604453 1573911386.90 151.4197 60.0011 32.0000 1.9536 1.9633 408.3794 410.8460 0.3781 -1.0000 -1.0000 3604523 1573911387.00 151.4197 60.0011 32.0000 1.9527 1.9624 408.3283 410.7958 0.3782 -1.0000 -1.0000 3604583 1573911387.10 151.4197 60.0011 32.0000 1.9531 1.9627 408.4957 410.9631 0.3783 -1.0000 -1.0000 3604653 1573911387.20 151.4197 60.0011 32.0000 1.9546 1.9643 408.2486 410.7145 0.3780 -1.0000 -1.0000 3604713 1573911387.30 151.4940 60.0011 32.0000 1.9539 1.9636 408.2138 410.6783 0.3780 -1.0000 -1.0000 3605552 1573911387.40 151.4940 60.0011 32.0000 1.9527 1.9624 408.3037 410.7698 0.3781 -1.0000 -1.0000 3605632 1573911387.50 151.4940 60.0011 32.0000 1.9539 1.9636 408.2886 410.7548 0.3782 -1.0000 -1.0000 3605692 1573911387.60 151.4940 60.0011 32.0000 1.9524 1.9621 408.4157 410.8832 0.3782 -1.0000 -1.0000 3605752 1573911387.70 151.4940 60.0011 32.0000 1.9536 1.9633 408.3654 410.8318 0.3781 -1.0000 -1.0000 3605822 1573911387.80 151.4312 60.0011 32.0000 1.9524 1.9621 408.3772 410.8443 0.3782 -1.0000 -1.0000 3605892 1573911387.90 151.4116 60.0011 32.0000 1.9515 1.9611 408.4794 410.9473 0.3782 -1.0000 -1.0000 3605962 1573911388.00 151.4116 60.0011 32.0000 1.9534 1.9631 408.2527 410.7187 0.3781 -1.0000 -1.0000 3606032 1573911388.10 151.4116 60.0011 32.0000 1.9535 1.9632 408.2786 410.7438 0.3780 -1.0000 -1.0000 3606092 1573911388.20 151.4116 60.0011 32.0000 1.9541 1.9638 408.2295 410.6935 0.3778 -1.0000 -1.0000 3606162 1573911388.30 151.4116 60.0011 32.0000 1.9534 1.9630 408.2818 410.7434 0.3774 -1.0000 -1.0000 3606232 1573911388.40 151.5350 60.0011 32.0000 1.9540 1.9637 408.3933 410.8567 0.3776 -1.0000 -1.0000 3606292 1573911388.50 151.5350 60.0011 32.0000 1.9541 1.9637 408.3252 410.7874 0.3774 -1.0000 -1.0000 3606362 1573911388.60 151.5350 60.0011 32.0000 1.9534 1.9631 408.3118 410.7727 0.3773 -1.0000 -1.0000 3606422 1573911388.70 151.5350 60.0011 32.0000 1.9537 1.9634 408.4258 410.8870 0.3773 -1.0000 -1.0000 3606492 1573911388.80 151.5350 60.0011 32.0000 1.9526 1.9623 408.4921 410.9546 0.3774 -1.0000 -1.0000 3606742 1573911388.90 151.5350 60.0011 32.0000 1.9544 1.9640 408.3124 410.7748 0.3775 -1.0000 -1.0000 3606802 1573911389.00 151.5350 60.0011 32.0000 1.9543 1.9640 408.4689 410.9296 0.3770 -1.0000 -1.0000 3606862 1573911389.10 151.5350 60.0011 32.0000 1.9540 1.9637 408.1935 410.6544 0.3774 -1.0000 -1.0000 3606941 1573911389.20 151.5350 60.0011 32.0000 1.9564 1.9661 408.1860 410.6456 0.3771 -1.0000 -1.0000 3607002 1573911389.30 151.5350 60.0011 32.0000 1.9535 1.9631 408.1853 410.6469 0.3776 -1.0000 -1.0000 3607061 1573911389.40 151.5350 60.0011 32.0000 1.9534 1.9630 408.1206 410.5797 0.3773 -1.0000 -1.0000 3607331 1573911389.50 151.5350 60.0011 32.0000 1.9519 1.9616 408.2577 410.7185 0.3773 -1.0000 -1.0000 3607401 1573911389.60 151.4326 59.9995 32.0000 1.9531 1.9628 408.4865 410.9486 0.3773 -1.0000 -1.0000 3607461 1573911389.70 151.4326 59.9995 32.0000 1.9529 1.9626 408.2893 410.7491 0.3773 -1.0000 -1.0000 3607531 1573911389.80 151.4326 59.9995 32.0000 1.9525 1.9622 408.3416 410.8036 0.3774 -1.0000 -1.0000 3607591 1573911389.90 151.4326 59.9995 32.0000 1.9532 1.9629 408.3663 410.8274 0.3773 -1.0000 -1.0000 3607731 1573911390.00 151.4326 59.9995 32.0000 1.9536 1.9633 408.2460 410.7067 0.3773 -1.0000 -1.0000 3607791 1573911390.10 151.4326 59.9995 32.0000 1.9553 1.9650 408.2493 410.7116 0.3776 -1.0000 -1.0000 3607851 1573911390.20 151.4326 59.9995 32.0000 1.9546 1.9642 408.1194 410.5796 0.3774 -1.0000 -1.0000 3607941 1573911390.30 151.4146 59.9995 32.0000 1.9537 1.9633 408.3411 410.8024 0.3773 -1.0000 -1.0000 3608001 1573911390.40 151.4146 59.9995 32.0000 1.9531 1.9628 408.3540 410.8161 0.3774 -1.0000 -1.0000 3608231 1573911390.50 151.4146 59.9995 32.0000 1.9529 1.9625 408.3020 410.7642 0.3776 -1.0000 -1.0000 3608301 1573911390.60 151.4146 59.9995 32.0000 1.9528 1.9625 408.1520 410.6138 0.3775 -1.0000 -1.0000 3608361 1573911390.70 151.4146 59.9995 32.0000 1.9536 1.9633 408.1538 410.6144 0.3774 -1.0000 -1.0000 3608431 1573911390.80 151.4923 59.9995 32.0000 1.9533 1.9630 408.0353 410.4955 0.3775 -1.0000 -1.0000 3608511 1573911390.90 151.4989 59.9995 32.0000 1.9541 1.9638 408.1820 410.6436 0.3775 -1.0000 -1.0000 3608691 1573911391.00 151.4989 59.9995 32.0000 1.9531 1.9627 408.4888 410.9527 0.3775 -1.0000 -1.0000 3608751 1573911391.10 151.4989 59.9995 32.0000 1.9520 1.9617 408.3870 410.8505 0.3778 -1.0000 -1.0000 3608820 1573911391.20 151.4989 59.9995 32.0000 1.9527 1.9624 408.5364 411.0019 0.3778 -1.0000 -1.0000 3608881 1573911391.30 151.4983 59.9995 32.0000 1.9519 1.9616 408.4680 410.9343 0.3780 -1.0000 -1.0000 3608950 1573911391.40 151.4959 59.9995 32.0000 1.9533 1.9630 408.2927 410.7575 0.3778 -1.0000 -1.0000 3609230 1573911391.50 151.4959 59.9995 32.0000 1.9534 1.9630 408.3326 410.7968 0.3778 -1.0000 -1.0000 3609300 1573911391.60 151.4959 59.9995 32.0000 1.9529 1.9625 408.0772 410.5405 0.3780 -1.0000 -1.0000 3609360 1573911391.70 151.4959 59.9995 32.0000 1.9536 1.9633 408.0653 410.5299 0.3781 -1.0000 -1.0000 3609430 1573911391.80 151.4959 59.9995 32.0000 1.9542 1.9639 408.1988 410.6610 0.3778 -1.0000 -1.0000 3609490 1573911391.90 151.4959 59.9995 32.0000 1.9544 1.9641 408.2807 410.7459 0.3779 -1.0000 -1.0000 3609710 1573911392.00 151.4959 59.9995 32.0000 1.9534 1.9631 408.3944 410.8617 0.3783 -1.0000 -1.0000 3609780 1573911392.10 151.3644 59.9995 32.0000 1.9538 1.9635 408.2726 410.7387 0.3779 -1.0000 -1.0000 3609840 1573911392.20 151.3644 59.9995 32.0000 1.9531 1.9628 408.4116 410.8771 0.3781 -1.0000 -1.0000 3609910 1573911392.30 151.3644 59.9995 32.0000 1.9533 1.9630 408.1572 410.6209 0.3779 -1.0000 -1.0000 3609970 1573911392.40 151.3644 59.9995 32.0000 1.9526 1.9622 408.3452 410.8116 0.3781 -1.0000 -1.0000 3610040 1573911392.50 151.3644 59.9995 32.0000 1.9527 1.9624 408.3499 410.8158 0.3780 -1.0000 -1.0000 3610420 1573911392.60 151.3612 59.9995 32.0000 1.9546 1.9643 408.2859 410.7504 0.3778 -1.0000 -1.0000 3610490 1573911392.70 151.3131 59.9995 32.0000 1.9552 1.9649 408.1646 410.6266 0.3775 -1.0000 -1.0000 3610550 1573911392.80 151.3131 59.9995 32.0000 1.9541 1.9638 408.2505 410.7143 0.3779 -1.0000 -1.0000 3610620 1573911392.90 151.3131 59.9995 32.0000 1.9540 1.9637 408.1832 410.6471 0.3779 -1.0000 -1.0000 3610680 1573911393.00 151.3131 59.9995 32.0000 1.9535 1.9632 408.2348 410.6999 0.3780 -1.0000 -1.0000 3611209 1573911393.10 151.3131 59.9995 32.0000 1.9523 1.9620 408.3491 410.8144 0.3779 -1.0000 -1.0000 3611289 1573911393.20 151.3131 59.9995 32.0000 1.9530 1.9627 408.3294 410.7928 0.3775 -1.0000 -1.0000 3611349 1573911393.30 151.3818 59.9995 32.0000 1.9530 1.9627 408.3461 410.8092 0.3777 -1.0000 -1.0000 3611429 1573911393.40 151.3818 59.9995 32.0000 1.9547 1.9644 408.4009 410.8682 0.3780 -1.0000 -1.0000 3611509 1573911393.50 151.3818 59.9995 32.0000 1.9534 1.9630 408.1746 410.6363 0.3775 -1.0000 -1.0000 3611579 1573911393.60 151.3818 59.9995 32.0000 1.9551 1.9648 408.2266 410.6900 0.3778 -1.0000 -1.0000 3611639 1573911393.70 151.3818 59.9995 32.0000 1.9542 1.9639 408.0942 410.5565 0.3777 -1.0000 -1.0000 3611709 1573911393.80 151.3785 59.9995 32.0000 1.9532 1.9628 408.1666 410.6292 0.3776 -1.0000 -1.0000 3611769 1573911393.90 151.3756 59.9995 32.0000 1.9524 1.9621 408.4105 410.8741 0.3776 -1.0000 -1.0000 3611839 1573911394.00 151.3756 59.9995 32.0000 1.9536 1.9632 408.3726 410.8361 0.3777 -1.0000 -1.0000 3611909 1573911394.10 151.3756 59.9995 32.0000 1.9533 1.9630 408.5116 410.9770 0.3777 -1.0000 -1.0000 3611979 1573911394.20 151.3756 59.9995 32.0000 1.9527 1.9624 408.3209 410.7860 0.3779 -1.0000 -1.0000 3612049 1573911394.30 151.3756 59.9995 32.0000 1.9528 1.9625 408.2775 410.7417 0.3779 -1.0000 -1.0000 3612109 1573911394.40 151.5552 59.9995 32.0000 1.9550 1.9647 408.1887 410.6541 0.3781 -1.0000 -1.0000 3612169 1573911394.50 151.5552 59.9995 32.0000 1.9545 1.9642 408.3373 410.8047 0.3782 -1.0000 -1.0000 3612249 1573911394.60 151.5552 59.9995 32.0000 1.9534 1.9631 408.1755 410.6403 0.3779 -1.0000 -1.0000 3612309 1573911394.70 151.5552 59.9995 32.0000 1.9533 1.9630 408.2150 410.6803 0.3781 -1.0000 -1.0000 3612369 1573911394.80 151.5552 59.9995 32.0000 1.9540 1.9637 408.2450 410.7113 0.3780 -1.0000 -1.0000 3612449 1573911394.90 151.5552 59.9995 32.0000 1.9529 1.9626 408.4026 410.8688 0.3781 -1.0000 -1.0000 3612509 1573911395.00 151.5552 59.9995 32.0000 1.9543 1.9640 408.5330 411.0018 0.3783 -1.0000 -1.0000 3612949 1573911395.10 151.5552 59.9995 32.0000 1.9550 1.9647 408.3920 410.8604 0.3784 -1.0000 -1.0000 3613019 1573911395.20 151.5552 59.9995 32.0000 1.9552 1.9649 408.2794 410.7465 0.3782 -1.0000 -1.0000 3613089 1573911395.30 151.5552 59.9995 32.0000 1.9545 1.9642 408.1068 410.5725 0.3781 -1.0000 -1.0000 3613148 1573911395.40 151.5552 59.9995 32.0000 1.9557 1.9654 408.2279 410.6934 0.3782 -1.0000 -1.0000 3613218 1573911395.50 151.5552 59.9995 32.0000 1.9547 1.9644 408.2765 410.7411 0.3779 -1.0000 -1.0000 3613279 1573911395.60 151.5456 59.9995 32.0000 1.9549 1.9646 408.4078 410.8757 0.3783 -1.0000 -1.0000 3613478 1573911395.70 151.5255 59.9995 32.0000 1.9527 1.9624 408.3444 410.8123 0.3783 -1.0000 -1.0000 3613558 1573911395.80 151.5255 59.9995 32.0000 1.9532 1.9629 408.2863 410.7526 0.3781 -1.0000 -1.0000 3613618 1573911395.90 151.5255 59.9995 32.0000 1.9532 1.9629 408.3650 410.8308 0.3780 -1.0000 -1.0000 3613838 1573911396.00 151.5255 59.9995 32.0000 1.9545 1.9642 408.2848 410.7523 0.3784 -1.0000 -1.0000 3613898 1573911396.10 151.5255 59.9995 32.0000 1.9527 1.9624 408.2572 410.7234 0.3781 -1.0000 -1.0000 3613958 1573911396.20 151.5255 59.9995 32.0000 1.9548 1.9645 408.2774 410.7443 0.3783 -1.0000 -1.0000 3614038 1573911396.30 151.4148 59.9995 32.0000 1.9538 1.9635 408.1580 410.6250 0.3784 -1.0000 -1.0000 3614098 1573911396.40 151.4148 59.9995 32.0000 1.9540 1.9637 408.3298 410.7978 0.3783 -1.0000 -1.0000 3614158 1573911396.50 151.4148 59.9995 32.0000 1.9549 1.9645 408.4408 410.9093 0.3784 -1.0000 -1.0000 3614228 1573911396.60 151.4148 59.9995 32.0000 1.9530 1.9627 408.3000 410.7669 0.3782 -1.0000 -1.0000 3615237 1573911396.70 151.4148 59.9995 32.0000 1.9524 1.9621 408.3781 410.8464 0.3783 -1.0000 -1.0000 3615297 1573911396.80 151.5313 59.9995 32.0000 1.9534 1.9631 408.2693 410.7365 0.3783 -1.0000 -1.0000 3615378 1573911396.90 151.5410 59.9995 32.0000 1.9546 1.9643 408.2507 410.7189 0.3784 -1.0000 -1.0000 3615438 1573911397.00 151.5410 59.9995 32.0000 1.9542 1.9639 408.1558 410.6229 0.3784 -1.0000 -1.0000 3615498 1573911397.10 151.5410 59.9995 32.0000 1.9534 1.9631 408.1608 410.6275 0.3783 -1.0000 -1.0000 3615578 1573911397.20 151.5410 59.9995 32.0000 1.9547 1.9644 408.1096 410.5750 0.3782 -1.0000 -1.0000 3615638 1573911397.30 151.5410 59.9995 32.0000 1.9539 1.9636 408.3685 410.8371 0.3785 -1.0000 -1.0000 3615708 1573911397.40 151.6094 59.9995 32.0000 1.9533 1.9630 408.3705 410.8385 0.3783 -1.0000 -1.0000 3615788 1573911397.50 151.6094 59.9995 32.0000 1.9539 1.9636 408.4311 410.9005 0.3785 -1.0000 -1.0000 3615857 1573911397.60 151.6094 59.9995 32.0000 1.9532 1.9629 408.3090 410.7774 0.3784 -1.0000 -1.0000 3615917 1573911397.70 151.6094 59.9995 32.0000 1.9529 1.9626 408.3178 410.7877 0.3787 -1.0000 -1.0000 3615988 1573911397.80 151.6094 59.9995 32.0000 1.9529 1.9626 408.2780 410.7483 0.3788 -1.0000 -1.0000 3616057 1573911397.90 151.4722 59.9995 32.0000 1.9534 1.9631 408.2864 410.7557 0.3785 -1.0000 -1.0000 3616127 1573911398.00 151.4722 59.9995 32.0000 1.9543 1.9640 408.1778 410.6437 0.3784 -1.0000 -1.0000 3616197 1573911398.10 151.4722 59.9995 32.0000 1.9536 1.9633 408.2626 410.7317 0.3786 -1.0000 -1.0000 3616267 1573911398.20 151.4722 59.9995 32.0000 1.9544 1.9642 408.1490 410.6182 0.3787 -1.0000 -1.0000 3616337 1573911398.30 151.4722 59.9995 32.0000 1.9548 1.9646 408.2950 410.7655 0.3788 -1.0000 -1.0000 3616397 1573911398.40 151.4722 59.9995 32.0000 1.9532 1.9629 408.2227 410.6923 0.3787 -1.0000 -1.0000 3616467 1573911398.50 151.4722 59.9995 32.0000 1.9527 1.9623 408.4196 410.8895 0.3787 -1.0000 -1.0000 3616537 1573911398.60 151.4722 59.9995 32.0000 1.9539 1.9637 408.3612 410.8333 0.3790 -1.0000 -1.0000 3616607 1573911398.70 151.4722 59.9995 32.0000 1.9526 1.9623 408.2948 410.7667 0.3790 -1.0000 -1.0000 3616667 1573911398.80 151.4722 59.9995 32.0000 1.9534 1.9631 408.2375 410.7086 0.3789 -1.0000 -1.0000 3616737 1573911398.90 151.4722 59.9995 32.0000 1.9515 1.9612 408.3365 410.8081 0.3789 -1.0000 -1.0000 3616797 1573911399.00 151.4722 59.9995 32.0000 1.9542 1.9639 408.3743 410.8477 0.3792 -1.0000 -1.0000 3616867 1573911399.10 151.4722 59.9995 32.0000 1.9544 1.9641 408.2065 410.6784 0.3790 -1.0000 -1.0000 3616937 1573911399.20 151.4597 59.9995 32.0000 1.9541 1.9638 408.2831 410.7556 0.3791 -1.0000 -1.0000 3617017 1573911399.30 151.4597 59.9995 32.0000 1.9539 1.9636 408.2266 410.6994 0.3791 -1.0000 -1.0000 3617077 1573911399.40 151.4597 59.9995 32.0000 1.9543 1.9640 408.1965 410.6664 0.3787 -1.0000 -1.0000 3617147 1573911399.50 151.4597 59.9995 32.0000 1.9541 1.9638 408.1631 410.6325 0.3787 -1.0000 -1.0000 3617207 1573911399.60 151.4597 59.9995 32.0000 1.9534 1.9631 408.3968 410.8675 0.3788 -1.0000 -1.0000 3617277 1573911399.70 151.4597 59.9995 32.0000 1.9548 1.9645 408.5117 410.9832 0.3787 -1.0000 -1.0000 3617477 1573911399.80 151.4597 59.9995 32.0000 1.9548 1.9645 408.3557 410.8259 0.3788 -1.0000 -1.0000 3617537 1573911399.90 151.4357 60.0002 32.0000 1.9548 1.9645 408.3522 410.8243 0.3788 -1.0000 -1.0000 3617607 1573911400.00 151.4357 60.0002 32.0000 1.9539 1.9636 408.2168 410.6864 0.3787 -1.0000 -1.0000 3617667 1573911400.10 151.4357 60.0002 32.0000 1.9541 1.9638 408.1964 410.6658 0.3788 -1.0000 -1.0000 3617737 1573911400.20 151.4357 60.0002 32.0000 1.9540 1.9637 408.1648 410.6360 0.3790 -1.0000 -1.0000 3617807 1573911400.30 151.4357 60.0002 32.0000 1.9544 1.9641 408.2586 410.7280 0.3786 -1.0000 -1.0000 3617867 1573911400.40 151.4249 60.0002 32.0000 1.9537 1.9634 408.4111 410.8809 0.3786 -1.0000 -1.0000 3617927 1573911400.50 151.4074 60.0002 32.0000 1.9534 1.9631 408.3798 410.8495 0.3786 -1.0000 -1.0000 3618007 1573911400.60 151.4074 60.0002 32.0000 1.9534 1.9631 408.4035 410.8742 0.3787 -1.0000 -1.0000 3618067 1573911400.70 151.4074 60.0002 32.0000 1.9527 1.9624 408.3419 410.8122 0.3787 -1.0000 -1.0000 3618697 1573911400.80 151.4074 60.0002 32.0000 1.9545 1.9643 408.3750 410.8463 0.3788 -1.0000 -1.0000 3618767 1573911400.90 151.4074 60.0002 32.0000 1.9554 1.9651 408.4382 410.9094 0.3788 -1.0000 -1.0000 3618827 1573911401.00 151.5412 60.0002 32.0000 1.9547 1.9644 408.3140 410.7842 0.3787 -1.0000 -1.0000 3618897 1573911401.10 151.5412 60.0002 32.0000 1.9544 1.9642 408.2038 410.6745 0.3789 -1.0000 -1.0000 3618967 1573911401.20 151.5412 60.0002 32.0000 1.9539 1.9636 408.2571 410.7271 0.3787 -1.0000 -1.0000 3619027 1573911401.30 151.5412 60.0002 32.0000 1.9540 1.9637 408.1457 410.6151 0.3787 -1.0000 -1.0000 3619097 1573911401.40 151.5412 60.0002 32.0000 1.9542 1.9639 408.1755 410.6436 0.3787 -1.0000 -1.0000 3619167 1573911401.50 151.5412 60.0002 32.0000 1.9543 1.9641 408.4081 410.8803 0.3790 -1.0000 -1.0000 3619227 1573911401.60 151.5412 60.0002 32.0000 1.9543 1.9640 408.4660 410.9374 0.3787 -1.0000 -1.0000 3619297 1573911401.70 151.5412 60.0002 32.0000 1.9546 1.9643 408.3364 410.8080 0.3791 -1.0000 -1.0000 3619427 1573911401.80 151.5412 60.0002 32.0000 1.9557 1.9654 408.1792 410.6506 0.3789 -1.0000 -1.0000 3619497 1573911401.90 151.5412 60.0002 32.0000 1.9560 1.9657 408.1735 410.6426 0.3786 -1.0000 -1.0000 3619567 1573911402.00 151.5412 60.0002 32.0000 1.9556 1.9653 408.1937 410.6622 0.3786 -1.0000 -1.0000 3619637 1573911402.10 151.6389 60.0002 32.0000 1.9545 1.9642 408.1982 410.6672 0.3786 -1.0000 -1.0000 3619697 1573911402.20 151.6389 60.0002 32.0000 1.9541 1.9638 408.3019 410.7704 0.3785 -1.0000 -1.0000 3619767 1573911402.30 151.6389 60.0002 32.0000 1.9549 1.9646 408.3860 410.8552 0.3784 -1.0000 -1.0000 3619857 1573911402.40 151.6389 60.0002 32.0000 1.9538 1.9635 408.4215 410.8910 0.3786 -1.0000 -1.0000 3619917 1573911402.50 151.6389 60.0002 32.0000 1.9535 1.9632 408.3734 410.8440 0.3787 -1.0000 -1.0000 3619997 1573911402.60 151.6127 60.0002 32.0000 1.9546 1.9643 408.3005 410.7709 0.3787 -1.0000 -1.0000 3620057 1573911402.70 151.4747 60.0002 32.0000 1.9547 1.9644 408.1929 410.6601 0.3784 -1.0000 -1.0000 3620117 1573911402.80 151.4747 60.0002 32.0000 1.9564 1.9661 408.1938 410.6624 0.3787 -1.0000 -1.0000 3620187 1573911402.90 151.4747 60.0002 32.0000 1.9524 1.9621 408.1900 410.6600 0.3788 -1.0000 -1.0000 3620267 1573911403.00 151.4747 60.0002 32.0000 1.9529 1.9626 408.4168 410.8858 0.3785 -1.0000 -1.0000 3620326 1573911403.10 151.4747 60.0002 32.0000 1.9533 1.9630 408.4213 410.8920 0.3786 -1.0000 -1.0000 3620396 1573911403.20 151.6277 60.0002 32.0000 1.9543 1.9640 408.5585 411.0281 0.3784 -1.0000 -1.0000 3620467 1573911403.30 151.6277 60.0002 32.0000 1.9545 1.9642 408.4355 410.9067 0.3786 -1.0000 -1.0000 3620526 1573911403.40 151.6277 60.0002 32.0000 1.9551 1.9648 408.3743 410.8452 0.3790 -1.0000 -1.0000 3620596 1573911403.50 151.6277 60.0002 32.0000 1.9543 1.9640 408.3829 410.8517 0.3786 -1.0000 -1.0000 3620666 1573911403.60 151.6277 60.0002 32.0000 1.9553 1.9650 408.3299 410.8006 0.3787 -1.0000 -1.0000 3620726 1573911403.70 151.5921 60.0002 32.0000 1.9549 1.9646 408.2172 410.6857 0.3785 -1.0000 -1.0000 3620986 1573911403.80 151.5611 60.0002 32.0000 1.9556 1.9653 408.1992 410.6680 0.3784 -1.0000 -1.0000 3621046 1573911403.90 151.5611 60.0002 32.0000 1.9540 1.9637 408.3132 410.7802 0.3783 -1.0000 -1.0000 3621116 1573911404.00 151.5611 60.0002 32.0000 1.9539 1.9636 408.2568 410.7246 0.3784 -1.0000 -1.0000 3621186 1573911404.10 151.5611 60.0002 32.0000 1.9532 1.9629 408.4468 410.9162 0.3784 -1.0000 -1.0000 3621246 1573911404.20 151.5611 60.0002 32.0000 1.9538 1.9635 408.4881 410.9554 0.3780 -1.0000 -1.0000 3621736 1573911404.30 151.5728 60.0002 32.0000 1.9540 1.9637 408.3246 410.7914 0.3783 -1.0000 -1.0000 3621796 1573911404.40 151.5728 60.0002 32.0000 1.9529 1.9626 408.3688 410.8372 0.3783 -1.0000 -1.0000 3621856 1573911404.50 151.5728 60.0002 32.0000 1.9532 1.9629 408.4352 410.9014 0.3780 -1.0000 -1.0000 3621936 1573911404.60 151.5728 60.0002 32.0000 1.9529 1.9626 408.3860 410.8522 0.3780 -1.0000 -1.0000 3621995 1573911404.70 151.5728 60.0002 32.0000 1.9539 1.9636 408.2605 410.7259 0.3780 -1.0000 -1.0000 3622055 1573911404.80 151.5728 60.0002 32.0000 1.9536 1.9633 408.2792 410.7454 0.3782 -1.0000 -1.0000 3622245 1573911404.90 151.5728 60.0002 32.0000 1.9552 1.9649 408.4287 410.8947 0.3780 -1.0000 -1.0000 3622305 1573911405.00 151.5728 60.0002 32.0000 1.9555 1.9652 408.4467 410.9127 0.3778 -1.0000 -1.0000 3622365 1573911405.10 151.5728 60.0002 32.0000 1.9532 1.9629 408.4684 410.9320 0.3775 -1.0000 -1.0000 3622435 1573911405.20 151.5728 60.0002 32.0000 1.9538 1.9635 408.4616 410.9271 0.3779 -1.0000 -1.0000 3622505 1573911405.30 151.5722 60.0002 32.0000 1.9534 1.9631 408.5699 411.0376 0.3781 -1.0000 -1.0000 3622725 1573911405.40 151.5620 59.9994 32.0000 1.9527 1.9623 408.3974 410.8631 0.3779 -1.0000 -1.0000 3622805 1573911405.50 151.5620 59.9994 32.0000 1.9535 1.9632 408.3374 410.8026 0.3781 -1.0000 -1.0000 3622865 1573911405.60 151.5173 59.9994 32.0000 1.9532 1.9629 408.2365 410.6997 0.3776 -1.0000 -1.0000 3622925 1573911405.70 151.5173 59.9994 32.0000 1.9533 1.9630 408.3416 410.8054 0.3778 -1.0000 -1.0000 3623005 1573911405.80 151.5173 59.9994 32.0000 1.9549 1.9646 408.1910 410.6539 0.3776 -1.0000 -1.0000 3623465 1573911405.90 151.6984 59.9994 32.0000 1.9556 1.9652 408.1554 410.6154 0.3774 -1.0000 -1.0000 3623535 1573911406.00 151.7043 59.9994 32.0000 1.9551 1.9648 408.2387 410.6999 0.3773 -1.0000 -1.0000 3623695 1573911406.10 151.7043 59.9994 32.0000 1.9540 1.9636 408.4797 410.9410 0.3772 -1.0000 -1.0000 3623765 1573911406.20 151.7043 59.9994 32.0000 1.9535 1.9631 408.4001 410.8605 0.3771 -1.0000 -1.0000 3623834 1573911406.30 151.7043 59.9994 32.0000 1.9532 1.9629 408.3743 410.8337 0.3770 -1.0000 -1.0000 3623895 1573911406.40 151.7043 59.9994 32.0000 1.9541 1.9638 408.4347 410.8965 0.3773 -1.0000 -1.0000 3623954 1573911406.50 151.5056 59.9994 32.0000 1.9549 1.9646 408.3497 410.8081 0.3769 -1.0000 -1.0000 3624034 1573911406.60 151.5056 59.9994 32.0000 1.9546 1.9643 408.2129 410.6715 0.3770 -1.0000 -1.0000 3624094 1573911406.70 151.5056 59.9994 32.0000 1.9543 1.9640 408.2073 410.6633 0.3767 -1.0000 -1.0000 3624154 1573911406.80 151.5056 59.9994 32.0000 1.9539 1.9635 408.3128 410.7703 0.3767 -1.0000 -1.0000 3624974 1573911406.90 151.5056 59.9994 32.0000 1.9547 1.9644 408.3694 410.8266 0.3767 -1.0000 -1.0000 3625044 1573911407.00 151.4777 59.9994 32.0000 1.9540 1.9637 408.4411 410.8990 0.3767 -1.0000 -1.0000 3625104 1573911407.10 151.4777 59.9994 32.0000 1.9534 1.9630 408.3271 410.7846 0.3768 -1.0000 -1.0000 3625184 1573911407.20 151.4777 59.9994 32.0000 1.9539 1.9636 408.4477 410.9073 0.3770 -1.0000 -1.0000 3625244 1573911407.30 151.4777 59.9994 32.0000 1.9538 1.9634 408.1669 410.6239 0.3769 -1.0000 -1.0000 3625304 1573911407.40 151.4777 59.9994 32.0000 1.9542 1.9638 408.1588 410.6159 0.3768 -1.0000 -1.0000 3625374 1573911407.50 151.4777 59.9994 32.0000 1.9552 1.9648 408.1830 410.6404 0.3769 -1.0000 -1.0000 3625444 1573911407.60 151.4777 59.9994 32.0000 1.9547 1.9644 408.2051 410.6626 0.3769 -1.0000 -1.0000 3625504 1573911407.70 151.4777 59.9994 32.0000 1.9533 1.9630 408.3692 410.8279 0.3769 -1.0000 -1.0000 3625574 1573911407.80 151.4777 59.9994 32.0000 1.9535 1.9632 408.4271 410.8859 0.3768 -1.0000 -1.0000 3625634 1573911407.90 151.4777 59.9994 32.0000 1.9533 1.9630 408.3167 410.7740 0.3767 -1.0000 -1.0000 3625714 1573911408.00 151.4777 59.9994 32.0000 1.9542 1.9639 408.4840 410.9426 0.3769 -1.0000 -1.0000 3625774 1573911408.10 151.4862 59.9994 32.0000 1.9552 1.9648 408.3757 410.8367 0.3773 -1.0000 -1.0000 3625854 1573911408.20 151.6053 59.9994 32.0000 1.9548 1.9645 408.3837 410.8440 0.3771 -1.0000 -1.0000 3625924 1573911408.30 151.6053 59.9994 32.0000 1.9544 1.9641 408.1209 410.5798 0.3772 -1.0000 -1.0000 3625984 1573911408.40 151.6053 59.9994 32.0000 1.9547 1.9644 408.3419 410.8035 0.3774 -1.0000 -1.0000 3626054 1573911408.50 151.6053 59.9994 32.0000 1.9541 1.9638 408.2448 410.7065 0.3775 -1.0000 -1.0000 3626124 1573911408.60 151.6053 59.9994 32.0000 1.9542 1.9639 408.0918 410.5546 0.3778 -1.0000 -1.0000 3626194 1573911408.70 151.5297 59.9994 32.0000 1.9552 1.9649 408.2779 410.7429 0.3780 -1.0000 -1.0000 3626254 1573911408.80 151.5297 59.9994 32.0000 1.9539 1.9635 408.5122 410.9774 0.3777 -1.0000 -1.0000 3626324 1573911408.90 151.5297 59.9994 32.0000 1.9537 1.9634 408.4475 410.9122 0.3778 -1.0000 -1.0000 3626384 1573911409.00 151.5297 59.9994 32.0000 1.9538 1.9635 408.5370 411.0033 0.3779 -1.0000 -1.0000 3626453 1573911409.10 151.5297 59.9994 32.0000 1.9556 1.9653 408.1470 410.6118 0.3780 -1.0000 -1.0000 3626523 1573911409.20 151.5414 59.9994 32.0000 1.9564 1.9661 408.2284 410.6922 0.3778 -1.0000 -1.0000 3626583 1573911409.30 151.5930 59.9994 32.0000 1.9551 1.9648 408.3156 410.7807 0.3780 -1.0000 -1.0000 3626674 1573911409.40 151.5930 59.9994 32.0000 1.9539 1.9636 408.3970 410.8617 0.3778 -1.0000 -1.0000 3626983 1573911409.50 151.5930 59.9994 32.0000 1.9544 1.9641 408.4849 410.9507 0.3779 -1.0000 -1.0000 3627043 1573911409.60 151.5930 59.9994 32.0000 1.9545 1.9642 408.5676 411.0348 0.3780 -1.0000 -1.0000 3627303 1573911409.70 151.5930 59.9994 32.0000 1.9531 1.9628 408.4783 410.9444 0.3781 -1.0000 -1.0000 3627373 1573911409.80 151.5866 59.9997 32.0000 1.9570 1.9667 408.3297 410.7977 0.3784 -1.0000 -1.0000 3627443 1573911409.90 151.5824 60.0000 32.0000 1.9544 1.9641 408.3042 410.7721 0.3784 -1.0000 -1.0000 3627513 1573911410.00 151.6867 60.0000 32.0000 1.9561 1.9658 408.2297 410.6971 0.3782 -1.0000 -1.0000 3627573 1573911410.10 151.6983 60.0000 32.0000 1.9554 1.9651 408.1876 410.6549 0.3784 -1.0000 -1.0000 3627643 1573911410.20 151.6983 60.0000 32.0000 1.9534 1.9631 408.2704 410.7374 0.3782 -1.0000 -1.0000 3627713 1573911410.30 151.6983 60.0000 32.0000 1.9532 1.9629 408.3802 410.8463 0.3780 -1.0000 -1.0000 3627773 1573911410.40 151.6929 60.0000 32.0000 1.9542 1.9638 408.4019 410.8711 0.3786 -1.0000 -1.0000 3627833 1573911410.50 151.4512 60.0000 32.0000 1.9552 1.9649 408.3861 410.8535 0.3784 -1.0000 -1.0000 3627913 1573911410.60 151.4512 60.0000 32.0000 1.9533 1.9630 408.3813 410.8493 0.3782 -1.0000 -1.0000 3627973 1573911410.70 151.4512 60.0000 32.0000 1.9533 1.9630 408.3237 410.7907 0.3782 -1.0000 -1.0000 3628033 1573911410.80 151.4512 60.0000 32.0000 1.9535 1.9632 408.2821 410.7491 0.3782 -1.0000 -1.0000 3628113 1573911410.90 151.4512 60.0000 32.0000 1.9547 1.9644 408.1791 410.6442 0.3780 -1.0000 -1.0000 3628243 1573911411.00 151.4596 60.0000 32.0000 1.9545 1.9642 408.1389 410.6044 0.3782 -1.0000 -1.0000 3628303 1573911411.10 151.4596 60.0000 32.0000 1.9544 1.9641 408.2562 410.7231 0.3783 -1.0000 -1.0000 3628373 1573911411.20 151.4596 60.0000 32.0000 1.9537 1.9634 408.1916 410.6585 0.3784 -1.0000 -1.0000 3628442 1573911411.30 151.4596 60.0000 32.0000 1.9546 1.9643 408.3716 410.8419 0.3787 -1.0000 -1.0000 3628503 1573911411.40 151.4596 60.0000 32.0000 1.9535 1.9632 408.3951 410.8657 0.3786 -1.0000 -1.0000 3628762 1573911411.50 151.4596 60.0000 32.0000 1.9525 1.9622 408.3622 410.8318 0.3785 -1.0000 -1.0000 3628822 1573911411.60 151.4462 60.0000 32.0000 1.9544 1.9641 408.3885 410.8563 0.3783 -1.0000 -1.0000 3628882 1573911411.70 151.4462 60.0000 32.0000 1.9547 1.9644 408.3277 410.7969 0.3786 -1.0000 -1.0000 3628952 1573911411.80 151.4462 60.0000 32.0000 1.9544 1.9641 408.3875 410.8564 0.3785 -1.0000 -1.0000 3629022 1573911411.90 151.4462 60.0000 32.0000 1.9534 1.9631 408.2683 410.7361 0.3783 -1.0000 -1.0000 3629262 1573911412.00 151.4462 60.0000 32.0000 1.9547 1.9644 408.1852 410.6512 0.3782 -1.0000 -1.0000 3629322 1573911412.10 151.4462 60.0000 32.0000 1.9553 1.9650 408.2791 410.7448 0.3781 -1.0000 -1.0000 3629382 1573911412.20 151.4462 60.0000 32.0000 1.9546 1.9643 408.2461 410.7120 0.3781 -1.0000 -1.0000 3629452 1573911412.30 151.4462 60.0000 32.0000 1.9538 1.9635 408.2064 410.6733 0.3783 -1.0000 -1.0000 3629522 1573911412.40 151.4462 60.0000 32.0000 1.9548 1.9645 408.4754 410.9436 0.3783 -1.0000 -1.0000 3629582 1573911412.50 151.4462 60.0000 32.0000 1.9544 1.9641 408.2766 410.7453 0.3785 -1.0000 -1.0000 3630811 1573911412.60 151.4462 60.0000 32.0000 1.9539 1.9636 408.2932 410.7621 0.3785 -1.0000 -1.0000 3630882 1573911412.70 151.4969 60.0000 32.0000 1.9548 1.9645 408.0980 410.5640 0.3784 -1.0000 -1.0000 3630941 1573911412.80 151.4969 60.0000 32.0000 1.9541 1.9638 408.1704 410.6382 0.3785 -1.0000 -1.0000 3631011 1573911412.90 151.4969 60.0000 32.0000 1.9532 1.9629 408.0924 410.5609 0.3786 -1.0000 -1.0000 3631081 1573911413.00 151.4969 60.0000 32.0000 1.9554 1.9651 408.2401 410.7068 0.3784 -1.0000 -1.0000 3631141 1573911413.10 151.4969 60.0000 32.0000 1.9531 1.9628 408.3628 410.8318 0.3785 -1.0000 -1.0000 3631212 1573911413.20 151.4694 60.0000 32.0000 1.9535 1.9632 408.3592 410.8293 0.3787 -1.0000 -1.0000 3631282 1573911413.30 151.4694 60.0000 32.0000 1.9530 1.9627 408.3231 410.7927 0.3786 -1.0000 -1.0000 3631341 1573911413.40 151.4694 60.0000 32.0000 1.9527 1.9624 408.3206 410.7904 0.3787 -1.0000 -1.0000 3631411 1573911413.50 151.5393 60.0000 32.0000 1.9543 1.9640 408.0654 410.5349 0.3787 -1.0000 -1.0000 3631481 1573911413.60 151.5393 60.0000 32.0000 1.9537 1.9634 408.1038 410.5711 0.3784 -1.0000 -1.0000 3631541 1573911413.70 151.5374 60.0000 32.0000 1.9527 1.9624 408.0576 410.5244 0.3785 -1.0000 -1.0000 3631611 1573911413.80 151.5288 60.0000 32.0000 1.9546 1.9643 408.0873 410.5566 0.3788 -1.0000 -1.0000 3631671 1573911413.90 151.5288 60.0000 32.0000 1.9557 1.9654 408.3183 410.7894 0.3788 -1.0000 -1.0000 3631751 1573911414.00 151.5288 60.0000 32.0000 1.9545 1.9642 408.3195 410.7908 0.3789 -1.0000 -1.0000 3631811 1573911414.10 151.5288 60.0000 32.0000 1.9546 1.9644 408.3884 410.8603 0.3789 -1.0000 -1.0000 3631871 1573911414.20 151.5288 60.0000 32.0000 1.9536 1.9633 408.4291 410.8998 0.3787 -1.0000 -1.0000 3631941 1573911414.30 151.5288 60.0000 32.0000 1.9534 1.9631 408.3368 410.8093 0.3790 -1.0000 -1.0000 3632011 1573911414.40 151.5288 60.0000 32.0000 1.9546 1.9643 408.4091 410.8826 0.3792 -1.0000 -1.0000 3632081 1573911414.50 151.5288 60.0000 32.0000 1.9546 1.9644 408.2728 410.7446 0.3789 -1.0000 -1.0000 3632181 1573911414.60 151.5288 60.0000 32.0000 1.9528 1.9625 408.1615 410.6315 0.3789 -1.0000 -1.0000 3632251 1573911414.70 151.5288 60.0000 32.0000 1.9540 1.9637 408.2128 410.6836 0.3789 -1.0000 -1.0000 3632331 1573911414.80 151.5334 59.9986 32.0000 1.9551 1.9648 408.2524 410.7215 0.3786 -1.0000 -1.0000 3632401 1573911414.90 151.5373 59.9975 32.0000 1.9536 1.9633 408.4460 410.9173 0.3788 -1.0000 -1.0000 3632461 1573911415.00 151.5373 59.9975 32.0000 1.9532 1.9629 408.4307 410.9018 0.3787 -1.0000 -1.0000 3632701 1573911415.10 151.5373 59.9975 32.0000 1.9538 1.9636 408.4722 410.9455 0.3790 -1.0000 -1.0000 3632771 1573911415.20 151.5373 59.9975 32.0000 1.9526 1.9623 408.3960 410.8675 0.3788 -1.0000 -1.0000 3632831 1573911415.30 151.5373 59.9975 32.0000 1.9545 1.9642 408.3054 410.7752 0.3787 -1.0000 -1.0000 3632901 1573911415.40 151.3615 59.9975 32.0000 1.9550 1.9647 408.2373 410.7096 0.3790 -1.0000 -1.0000 3632971 1573911415.50 151.3615 59.9975 32.0000 1.9537 1.9634 408.1404 410.6096 0.3787 -1.0000 -1.0000 3633540 1573911415.60 151.3615 59.9975 32.0000 1.9539 1.9636 408.1882 410.6575 0.3786 -1.0000 -1.0000 3633600 1573911415.70 151.3615 59.9975 32.0000 1.9529 1.9626 408.2785 410.7464 0.3784 -1.0000 -1.0000 3633670 1573911415.80 151.3615 59.9975 32.0000 1.9532 1.9629 408.3818 410.8513 0.3786 -1.0000 -1.0000 3633740 1573911415.90 151.3615 59.9975 32.0000 1.9533 1.9629 408.3994 410.8668 0.3783 -1.0000 -1.0000 3633810 1573911416.00 151.3615 59.9975 32.0000 1.9547 1.9644 408.4049 410.8733 0.3783 -1.0000 -1.0000 3633880 1573911416.10 151.3615 59.9975 32.0000 1.9538 1.9635 408.3053 410.7718 0.3782 -1.0000 -1.0000 3633940 1573911416.20 151.3615 59.9975 32.0000 1.9547 1.9644 408.1942 410.6622 0.3784 -1.0000 -1.0000 3634020 1573911416.30 151.3615 59.9975 32.0000 1.9550 1.9647 408.1763 410.6420 0.3780 -1.0000 -1.0000 3634080 1573911416.40 151.3615 59.9975 32.0000 1.9549 1.9646 408.2104 410.6768 0.3782 -1.0000 -1.0000 3634140 1573911416.50 151.4124 59.9975 32.0000 1.9545 1.9642 408.2390 410.7033 0.3777 -1.0000 -1.0000 3634210 1573911416.60 151.4124 59.9975 32.0000 1.9533 1.9630 408.2549 410.7184 0.3777 -1.0000 -1.0000 3634280 1573911416.70 151.4124 59.9975 32.0000 1.9533 1.9629 408.3094 410.7711 0.3775 -1.0000 -1.0000 3634340 1573911416.80 151.4124 59.9975 32.0000 1.9528 1.9624 408.3638 410.8273 0.3777 -1.0000 -1.0000 3634410 1573911416.90 151.4124 59.9975 32.0000 1.9545 1.9642 408.4006 410.8641 0.3775 -1.0000 -1.0000 3634480 1573911417.00 151.4437 59.9975 32.0000 1.9548 1.9644 408.3257 410.7873 0.3773 -1.0000 -1.0000 3634540 1573911417.10 151.4408 59.9975 32.0000 1.9539 1.9635 408.2787 410.7395 0.3773 -1.0000 -1.0000 3635000 1573911417.20 151.4408 59.9975 32.0000 1.9540 1.9636 408.2257 410.6862 0.3773 -1.0000 -1.0000 3635070 1573911417.30 151.4408 59.9975 32.0000 1.9543 1.9640 408.1134 410.5728 0.3773 -1.0000 -1.0000 3635129 1573911417.40 151.4408 59.9975 32.0000 1.9544 1.9640 408.1686 410.6294 0.3774 -1.0000 -1.0000 3635209 1573911417.50 151.4285 59.9975 32.0000 1.9536 1.9632 408.3608 410.8209 0.3772 -1.0000 -1.0000 3635269 1573911417.60 151.3609 59.9975 32.0000 1.9532 1.9629 408.4110 410.8737 0.3776 -1.0000 -1.0000 3635329 1573911417.70 151.3609 59.9975 32.0000 1.9531 1.9627 408.4159 410.8788 0.3775 -1.0000 -1.0000 3635399 1573911417.80 151.3609 59.9975 32.0000 1.9527 1.9624 408.3107 410.7734 0.3776 -1.0000 -1.0000 3635469 1573911417.90 151.3609 59.9975 32.0000 1.9545 1.9642 408.3212 410.7840 0.3775 -1.0000 -1.0000 3635539 1573911418.00 151.3609 59.9975 32.0000 1.9543 1.9640 408.3214 410.7845 0.3776 -1.0000 -1.0000 3635599 1573911418.10 151.3609 59.9975 32.0000 1.9548 1.9645 408.2129 410.6744 0.3775 -1.0000 -1.0000 3635749 1573911418.20 151.4519 59.9975 32.0000 1.9553 1.9650 408.3147 410.7772 0.3775 -1.0000 -1.0000 3635819 1573911418.30 151.5270 59.9975 32.0000 1.9537 1.9633 408.1593 410.6209 0.3776 -1.0000 -1.0000 3635889 1573911418.40 151.5270 59.9975 32.0000 1.9541 1.9638 408.2866 410.7493 0.3775 -1.0000 -1.0000 3635949 1573911418.50 151.5270 59.9975 32.0000 1.9546 1.9643 408.3790 410.8426 0.3777 -1.0000 -1.0000 3636019 1573911418.60 151.5270 59.9975 32.0000 1.9545 1.9642 408.4090 410.8740 0.3778 -1.0000 -1.0000 3636269 1573911418.70 151.5270 59.9975 32.0000 1.9542 1.9639 408.3813 410.8469 0.3780 -1.0000 -1.0000 3636329 1573911418.80 151.3901 59.9975 32.0000 1.9538 1.9635 408.3995 410.8678 0.3784 -1.0000 -1.0000 3636409 1573911418.90 151.3901 59.9975 32.0000 1.9531 1.9628 408.1537 410.6206 0.3783 -1.0000 -1.0000 3636469 1573911419.00 151.3901 59.9975 32.0000 1.9536 1.9633 408.2638 410.7306 0.3782 -1.0000 -1.0000 3636529 1573911419.10 151.3901 59.9975 32.0000 1.9543 1.9640 408.0455 410.5122 0.3783 -1.0000 -1.0000 3636969 1573911419.20 151.3901 59.9975 32.0000 1.9547 1.9644 408.3003 410.7672 0.3783 -1.0000 -1.0000 3637028 1573911419.30 151.3822 59.9975 32.0000 1.9529 1.9626 408.4452 410.9131 0.3782 -1.0000 -1.0000 3637088 1573911419.40 151.3430 59.9975 32.0000 1.9527 1.9624 408.4204 410.8881 0.3783 -1.0000 -1.0000 3637168 1573911419.50 151.3430 59.9975 32.0000 1.9530 1.9627 408.4546 410.9239 0.3785 -1.0000 -1.0000 3637228 1573911419.60 151.3430 59.9975 32.0000 1.9541 1.9638 408.3081 410.7760 0.3784 -1.0000 -1.0000 3637438 1573911419.70 151.3430 59.9975 32.0000 1.9546 1.9643 408.3364 410.8053 0.3786 -1.0000 -1.0000 3637518 1573911419.80 151.3430 59.9975 32.0000 1.9540 1.9637 408.1275 410.5958 0.3786 -1.0000 -1.0000 3637578 1573911419.90 151.4811 59.9979 32.0000 1.9554 1.9651 408.2855 410.7538 0.3785 -1.0000 -1.0000 3637648 1573911420.00 151.4811 59.9979 32.0000 1.9546 1.9643 408.3165 410.7858 0.3786 -1.0000 -1.0000 3637708 1573911420.10 151.4811 59.9979 32.0000 1.9540 1.9637 408.2825 410.7532 0.3788 -1.0000 -1.0000 3637778 1573911420.20 151.4811 59.9979 32.0000 1.9536 1.9633 408.2983 410.7662 0.3784 -1.0000 -1.0000 3637848 1573911420.30 151.4811 59.9979 32.0000 1.9527 1.9624 408.4920 410.9621 0.3785 -1.0000 -1.0000 3637918 1573911420.40 151.4811 59.9979 32.0000 1.9527 1.9624 408.4683 410.9412 0.3789 -1.0000 -1.0000 3637978 1573911420.50 151.5739 59.9979 32.0000 1.9529 1.9626 408.4235 410.8941 0.3788 -1.0000 -1.0000 3638048 1573911420.60 151.5931 59.9979 32.0000 1.9537 1.9635 408.5568 411.0304 0.3790 -1.0000 -1.0000 3638108 1573911420.70 151.5931 59.9979 32.0000 1.9522 1.9619 408.4212 410.8935 0.3790 -1.0000 -1.0000 3638178 1573911420.80 151.5931 59.9979 32.0000 1.9547 1.9644 408.2179 410.6894 0.3790 -1.0000 -1.0000 3638248 1573911420.90 151.5931 59.9979 32.0000 1.9540 1.9637 408.0451 410.5175 0.3792 -1.0000 -1.0000 3638308 1573911421.00 151.5931 59.9979 32.0000 1.9537 1.9634 408.1167 410.5877 0.3790 -1.0000 -1.0000 3638378 1573911421.10 151.5600 59.9979 32.0000 1.9544 1.9641 408.2270 410.6993 0.3791 -1.0000 -1.0000 3638448 1573911421.20 151.4259 59.9979 32.0000 1.9537 1.9634 408.4672 410.9425 0.3793 -1.0000 -1.0000 3638518 1573911421.30 151.4259 59.9979 32.0000 1.9536 1.9633 408.4251 410.8985 0.3791 -1.0000 -1.0000 3638578 1573911421.40 151.4259 59.9979 32.0000 1.9537 1.9634 408.3910 410.8643 0.3791 -1.0000 -1.0000 3638648 1573911421.50 151.4259 59.9979 32.0000 1.9550 1.9647 408.3766 410.8500 0.3791 -1.0000 -1.0000 3638708 1573911421.60 151.4259 59.9979 32.0000 1.9551 1.9648 408.5378 411.0136 0.3795 -1.0000 -1.0000 3638778 1573911421.70 151.4259 59.9979 32.0000 1.9542 1.9639 408.3696 410.8443 0.3794 -1.0000 -1.0000 3639217 1573911421.80 151.4259 59.9979 32.0000 1.9569 1.9667 408.2744 410.7482 0.3792 -1.0000 -1.0000 3639277 1573911421.90 151.4259 59.9979 32.0000 1.9553 1.9650 408.2374 410.7093 0.3790 -1.0000 -1.0000 3639347 1573911422.00 151.4259 59.9979 32.0000 1.9543 1.9640 408.2424 410.7143 0.3791 -1.0000 -1.0000 3639417 1573911422.10 151.4259 59.9979 32.0000 1.9545 1.9643 408.2740 410.7460 0.3789 -1.0000 -1.0000 3639477 1573911422.20 151.4329 59.9979 32.0000 1.9527 1.9624 408.3888 410.8617 0.3791 -1.0000 -1.0000 3639837 1573911422.30 151.4567 59.9979 32.0000 1.9536 1.9633 408.3687 410.8410 0.3789 -1.0000 -1.0000 3639897 1573911422.40 151.4567 59.9979 32.0000 1.9546 1.9643 408.4602 410.9323 0.3790 -1.0000 -1.0000 3639967 1573911422.50 151.4567 59.9979 32.0000 1.9544 1.9641 408.3902 410.8617 0.3789 -1.0000 -1.0000 3640037 1573911422.60 151.4567 59.9979 32.0000 1.9553 1.9650 408.3671 410.8405 0.3792 -1.0000 -1.0000 3640097 1573911422.70 151.4567 59.9979 32.0000 1.9534 1.9631 408.2264 410.6959 0.3786 -1.0000 -1.0000 3640277 1573911422.80 151.4689 59.9979 32.0000 1.9543 1.9640 408.0889 410.5575 0.3787 -1.0000 -1.0000 3640347 1573911422.90 151.4689 59.9979 32.0000 1.9543 1.9640 408.2340 410.7037 0.3787 -1.0000 -1.0000 3640407 1573911423.00 151.4689 59.9979 32.0000 1.9523 1.9620 408.0374 410.5050 0.3785 -1.0000 -1.0000 3640467 1573911423.10 151.4689 59.9979 32.0000 1.9523 1.9620 408.1175 410.5852 0.3787 -1.0000 -1.0000 3640547 1573911423.20 151.3064 59.9979 32.0000 1.9537 1.9634 408.2240 410.6924 0.3785 -1.0000 -1.0000 3640727 1573911423.30 151.4256 59.9979 32.0000 1.9536 1.9633 408.3426 410.8120 0.3786 -1.0000 -1.0000 3640787 1573911423.40 151.4767 59.9979 32.0000 1.9538 1.9635 408.4968 410.9678 0.3786 -1.0000 -1.0000 3640867 1573911423.50 151.4767 59.9979 32.0000 1.9526 1.9623 408.2128 410.6823 0.3787 -1.0000 -1.0000 3640926 1573911423.60 151.4767 59.9979 32.0000 1.9529 1.9626 408.1970 410.6665 0.3788 -1.0000 -1.0000 3640987 1573911423.70 151.4767 59.9979 32.0000 1.9543 1.9640 408.2878 410.7583 0.3787 -1.0000 -1.0000 3641236 1573911423.80 151.4767 59.9979 32.0000 1.9532 1.9629 408.2148 410.6823 0.3785 -1.0000 -1.0000 3641306 1573911423.90 151.4767 59.9979 32.0000 1.9524 1.9621 408.2231 410.6926 0.3786 -1.0000 -1.0000 3641376 1573911424.00 151.4767 59.9979 32.0000 1.9522 1.9619 408.3081 410.7784 0.3788 -1.0000 -1.0000 3641436 1573911424.10 151.4767 59.9979 32.0000 1.9532 1.9629 408.4142 410.8870 0.3790 -1.0000 -1.0000 3641506 1573911424.20 151.4767 59.9979 32.0000 1.9540 1.9637 408.4638 410.9354 0.3787 -1.0000 -1.0000 3641576 1573911424.30 151.3910 59.9979 32.0000 1.9526 1.9623 408.3996 410.8728 0.3790 -1.0000 -1.0000 3642006 1573911424.40 151.3910 59.9979 32.0000 1.9533 1.9630 408.3709 410.8414 0.3787 -1.0000 -1.0000 3642076 1573911424.50 151.3910 59.9979 32.0000 1.9540 1.9637 408.1940 410.6634 0.3787 -1.0000 -1.0000 3642146 1573911424.60 151.3910 59.9979 32.0000 1.9535 1.9633 408.3486 410.8213 0.3789 -1.0000 -1.0000 3642206 1573911424.70 151.3910 59.9979 32.0000 1.9536 1.9633 408.2001 410.6683 0.3785 -1.0000 -1.0000 3642266 1573911424.80 151.3910 59.9979 32.0000 1.9536 1.9633 408.0477 410.5152 0.3786 -1.0000 -1.0000 3642466 1573911424.90 151.3910 59.9979 32.0000 1.9533 1.9630 408.0396 410.5078 0.3786 -1.0000 -1.0000 3642526 1573911425.00 151.3910 59.9979 32.0000 1.9538 1.9635 408.2021 410.6722 0.3789 -1.0000 -1.0000 3642596 1573911425.10 151.3842 59.9979 32.0000 1.9525 1.9622 408.4434 410.9137 0.3785 -1.0000 -1.0000 3642676 1573911425.20 151.3842 59.9979 32.0000 1.9539 1.9636 408.5308 411.0012 0.3787 -1.0000 -1.0000 3642736 1573911425.30 151.3842 59.9979 32.0000 1.9541 1.9638 408.5455 411.0185 0.3789 -1.0000 -1.0000 3643056 1573911425.40 151.5724 60.0012 32.0000 1.9538 1.9635 408.3947 410.8676 0.3791 -1.0000 -1.0000 3643136 1573911425.50 151.5724 60.0012 32.0000 1.9548 1.9645 408.4082 410.8820 0.3792 -1.0000 -1.0000 3643196 1573911425.60 151.4441 60.0012 32.0000 1.9539 1.9637 408.2885 410.7621 0.3793 -1.0000 -1.0000 3643255 1573911425.70 151.4441 60.0012 32.0000 1.9534 1.9631 408.1907 410.6625 0.3791 -1.0000 -1.0000 3643325 1573911425.80 151.4441 60.0012 32.0000 1.9531 1.9628 408.1801 410.6525 0.3792 -1.0000 -1.0000 3643466 1573911425.90 151.4441 60.0012 32.0000 1.9527 1.9624 408.2217 410.6953 0.3793 -1.0000 -1.0000 3643535 1573911426.00 151.4441 60.0012 32.0000 1.9533 1.9630 408.1838 410.6556 0.3791 -1.0000 -1.0000 3643605 1573911426.10 151.4466 60.0012 32.0000 1.9534 1.9631 408.2551 410.7272 0.3791 -1.0000 -1.0000 3643665 1573911426.20 151.6237 60.0012 32.0000 1.9535 1.9632 408.4534 410.9263 0.3791 -1.0000 -1.0000 3643735 1573911426.30 151.6237 60.0012 32.0000 1.9539 1.9636 408.4293 410.9023 0.3789 -1.0000 -1.0000 3643986 1573911426.40 151.6237 60.0012 32.0000 1.9531 1.9628 408.3948 410.8663 0.3788 -1.0000 -1.0000 3644045 1573911426.50 151.6237 60.0012 32.0000 1.9528 1.9625 408.3276 410.7985 0.3789 -1.0000 -1.0000 3644115 1573911426.60 151.6237 60.0012 32.0000 1.9545 1.9642 408.1818 410.6517 0.3787 -1.0000 -1.0000 3644185 1573911426.70 151.6237 60.0012 32.0000 1.9547 1.9644 408.2922 410.7626 0.3788 -1.0000 -1.0000 3644245 1573911426.80 151.6237 60.0012 32.0000 1.9553 1.9651 408.3012 410.7724 0.3790 -1.0000 -1.0000 3644315 1573911426.90 151.4327 60.0012 32.0000 1.9542 1.9639 408.2701 410.7405 0.3787 -1.0000 -1.0000 3644375 1573911427.00 151.4327 60.0012 32.0000 1.9548 1.9645 408.3619 410.8335 0.3789 -1.0000 -1.0000 3644445 1573911427.10 151.4327 60.0012 32.0000 1.9535 1.9633 408.4466 410.9177 0.3786 -1.0000 -1.0000 3644515 1573911427.20 151.4682 60.0012 32.0000 1.9541 1.9638 408.3110 410.7801 0.3786 -1.0000 -1.0000 3644575 1573911427.30 151.7509 60.0012 32.0000 1.9549 1.9646 408.4780 410.9501 0.3789 -1.0000 -1.0000 3645215 1573911427.40 151.7509 60.0012 32.0000 1.9543 1.9640 408.4507 410.9236 0.3790 -1.0000 -1.0000 3645285 1573911427.50 151.7509 60.0012 32.0000 1.9539 1.9636 408.4129 410.8846 0.3788 -1.0000 -1.0000 3645345 1573911427.60 151.7509 60.0012 32.0000 1.9552 1.9649 408.1664 410.6355 0.3787 -1.0000 -1.0000 3645415 1573911427.70 151.7509 60.0012 32.0000 1.9552 1.9649 408.1651 410.6342 0.3787 -1.0000 -1.0000 3645485 1573911427.80 151.7509 60.0012 32.0000 1.9547 1.9644 408.2133 410.6826 0.3788 -1.0000 -1.0000 3645545 1573911427.90 151.7509 60.0012 32.0000 1.9556 1.9653 408.3638 410.8341 0.3786 -1.0000 -1.0000 3645625 1573911428.00 151.4178 60.0012 32.0000 1.9545 1.9642 408.4140 410.8853 0.3788 -1.0000 -1.0000 3645685 1573911428.10 151.5436 60.0012 32.0000 1.9555 1.9652 408.4163 410.8871 0.3786 -1.0000 -1.0000 3645745 1573911428.20 151.5436 60.0012 32.0000 1.9552 1.9649 408.4552 410.9276 0.3789 -1.0000 -1.0000 3645825 1573911428.30 151.5436 60.0012 32.0000 1.9548 1.9646 408.4507 410.9228 0.3789 -1.0000 -1.0000 3645885 1573911428.40 151.6130 60.0012 32.0000 1.9540 1.9638 408.3562 410.8280 0.3788 -1.0000 -1.0000 3645985 1573911428.50 151.6130 60.0012 32.0000 1.9538 1.9635 408.3051 410.7771 0.3790 -1.0000 -1.0000 3646065 1573911428.60 151.6130 60.0012 32.0000 1.9534 1.9631 408.3036 410.7754 0.3790 -1.0000 -1.0000 3646165 1573911428.70 151.6130 60.0012 32.0000 1.9546 1.9643 408.2382 410.7095 0.3789 -1.0000 -1.0000 3646265 1573911428.80 151.6130 60.0012 32.0000 1.9546 1.9643 408.3826 410.8542 0.3789 -1.0000 -1.0000 3646335 1573911428.90 151.6130 60.0012 32.0000 1.9537 1.9634 408.3433 410.8151 0.3789 -1.0000 -1.0000 3646464 1573911429.00 151.6130 60.0012 32.0000 1.9543 1.9640 408.4334 410.9067 0.3791 -1.0000 -1.0000 3646524 1573911429.10 151.6130 60.0012 32.0000 1.9540 1.9637 408.5822 411.0564 0.3791 -1.0000 -1.0000 3646595 1573911429.20 151.6130 60.0012 32.0000 1.9528 1.9626 408.4579 410.9315 0.3791 -1.0000 -1.0000 3646654 1573911429.30 151.6130 60.0012 32.0000 1.9550 1.9647 408.4588 410.9324 0.3792 -1.0000 -1.0000 3646724 1573911429.40 151.6163 60.0012 32.0000 1.9548 1.9645 408.3314 410.8041 0.3790 -1.0000 -1.0000 3647004 1573911429.50 151.6252 60.0012 32.0000 1.9554 1.9652 408.2287 410.6999 0.3790 -1.0000 -1.0000 3647074 1573911429.60 151.6252 60.0012 32.0000 1.9555 1.9652 408.1477 410.6206 0.3791 -1.0000 -1.0000 3647134 1573911429.70 151.6252 60.0012 32.0000 1.9552 1.9649 408.1844 410.6571 0.3793 -1.0000 -1.0000 3647204 1573911429.80 151.6252 60.0012 32.0000 1.9548 1.9645 408.3912 410.8641 0.3790 -1.0000 -1.0000 3647264 1573911429.90 151.6252 60.0012 32.0000 1.9545 1.9642 408.3883 410.8601 0.3790 -1.0000 -1.0000 3647534 1573911430.00 151.5507 60.0020 32.0000 1.9529 1.9627 408.4836 410.9559 0.3788 -1.0000 -1.0000 3647594 1573911430.10 151.5507 60.0020 32.0000 1.9545 1.9642 408.2279 410.6988 0.3788 -1.0000 -1.0000 3647654 1573911430.20 151.5507 60.0020 32.0000 1.9542 1.9640 408.2498 410.7195 0.3787 -1.0000 -1.0000 3647724 1573911430.30 151.5507 60.0020 32.0000 1.9555 1.9652 408.3535 410.8247 0.3788 -1.0000 -1.0000 3647794 1573911430.40 151.5507 60.0020 32.0000 1.9549 1.9646 408.3330 410.8034 0.3788 -1.0000 -1.0000 3647974 1573911430.50 151.5507 60.0020 32.0000 1.9550 1.9647 408.2133 410.6829 0.3787 -1.0000 -1.0000 3648044 1573911430.60 151.5499 60.0020 32.0000 1.9549 1.9646 408.2982 410.7682 0.3787 -1.0000 -1.0000 3648104 1573911430.70 151.5494 60.0020 32.0000 1.9538 1.9635 408.1376 410.6073 0.3788 -1.0000 -1.0000 3648174 1573911430.80 151.5494 60.0020 32.0000 1.9541 1.9639 408.3024 410.7719 0.3786 -1.0000 -1.0000 3648253 1573911430.90 151.5494 60.0020 32.0000 1.9547 1.9644 408.5114 410.9840 0.3788 -1.0000 -1.0000 3648474 1573911431.00 151.5494 60.0020 32.0000 1.9538 1.9635 408.4243 410.8940 0.3786 -1.0000 -1.0000 3648544 1573911431.10 151.5494 60.0020 32.0000 1.9551 1.9648 408.4745 410.9466 0.3789 -1.0000 -1.0000 3648614 1573911431.20 151.5355 60.0020 32.0000 1.9550 1.9648 408.1738 410.6437 0.3788 -1.0000 -1.0000 3648674 1573911431.30 151.5355 60.0020 32.0000 1.9549 1.9646 408.2810 410.7505 0.3785 -1.0000 -1.0000 3648743 1573911431.40 151.5355 60.0020 32.0000 1.9533 1.9630 408.3412 410.8106 0.3787 -1.0000 -1.0000 3649023 1573911431.50 151.5355 60.0020 32.0000 1.9546 1.9644 408.3665 410.8372 0.3787 -1.0000 -1.0000 3649084 1573911431.60 151.5355 60.0020 32.0000 1.9537 1.9634 408.4435 410.9140 0.3786 -1.0000 -1.0000 3649143 1573911431.70 151.5355 60.0020 32.0000 1.9537 1.9634 408.5307 411.0010 0.3786 -1.0000 -1.0000 3649223 1573911431.80 151.3961 60.0020 32.0000 1.9542 1.9639 408.3917 410.8638 0.3789 -1.0000 -1.0000 3649283 1573911431.90 151.3961 60.0020 32.0000 1.9538 1.9635 408.4363 410.9076 0.3788 -1.0000 -1.0000 3649473 1573911432.00 151.3961 60.0020 32.0000 1.9538 1.9635 408.2453 410.7168 0.3790 -1.0000 -1.0000 3649533 1573911432.10 151.3961 60.0020 32.0000 1.9535 1.9632 408.2325 410.7032 0.3788 -1.0000 -1.0000 3649593 1573911432.20 151.3961 60.0020 32.0000 1.9535 1.9633 408.1223 410.5911 0.3786 -1.0000 -1.0000 3649673 1573911432.30 151.3961 60.0020 32.0000 1.9541 1.9638 408.1615 410.6320 0.3789 -1.0000 -1.0000 3649743 1573911432.40 151.3905 60.0020 32.0000 1.9544 1.9641 408.4308 410.9023 0.3788 -1.0000 -1.0000 3649963 1573911432.50 151.3379 60.0020 32.0000 1.9532 1.9629 408.4738 410.9425 0.3783 -1.0000 -1.0000 3650033 1573911432.60 151.3379 60.0020 32.0000 1.9533 1.9630 408.3603 410.8303 0.3786 -1.0000 -1.0000 3650103 1573911432.70 151.3379 60.0020 32.0000 1.9529 1.9626 408.4591 410.9306 0.3788 -1.0000 -1.0000 3650163 1573911432.80 151.3379 60.0020 32.0000 1.9537 1.9634 408.5039 410.9743 0.3785 -1.0000 -1.0000 3650233 1573911432.90 151.5469 60.0020 32.0000 1.9545 1.9642 408.4417 410.9104 0.3784 -1.0000 -1.0000 3650583 1573911433.00 151.7078 60.0020 32.0000 1.9529 1.9626 408.4762 410.9463 0.3785 -1.0000 -1.0000 3650653 1573911433.10 151.7078 60.0020 32.0000 1.9549 1.9646 408.0960 410.5619 0.3783 -1.0000 -1.0000 3650723 1573911433.20 151.7078 60.0020 32.0000 1.9554 1.9651 408.2879 410.7556 0.3782 -1.0000 -1.0000 3650783 1573911433.30 151.7078 60.0020 32.0000 1.9524 1.9621 408.3020 410.7688 0.3782 -1.0000 -1.0000 3650842 1573911433.40 151.5995 60.0020 32.0000 1.9519 1.9616 408.4417 410.9103 0.3784 -1.0000 -1.0000 3651032 1573911433.50 151.5346 60.0020 32.0000 1.9533 1.9630 408.2754 410.7433 0.3784 -1.0000 -1.0000 3651092 1573911433.60 151.5346 60.0020 32.0000 1.9523 1.9620 408.3240 410.7902 0.3782 -1.0000 -1.0000 3651152 1573911433.70 151.5346 60.0020 32.0000 1.9527 1.9624 408.3389 410.8075 0.3784 -1.0000 -1.0000 3651232 1573911433.80 151.5346 60.0020 32.0000 1.9547 1.9644 408.4135 410.8820 0.3784 -1.0000 -1.0000 3651292 1573911433.90 151.5346 60.0020 32.0000 1.9557 1.9654 408.5561 411.0251 0.3784 -1.0000 -1.0000 3651362 1573911434.00 151.6200 60.0020 32.0000 1.9545 1.9642 408.1664 410.6347 0.3786 -1.0000 -1.0000 3651472 1573911434.10 151.6200 60.0020 32.0000 1.9546 1.9643 408.3090 410.7788 0.3786 -1.0000 -1.0000 3651532 1573911434.20 151.6200 60.0020 32.0000 1.9553 1.9650 408.3130 410.7818 0.3785 -1.0000 -1.0000 3651602 1573911434.30 151.6200 60.0020 32.0000 1.9543 1.9640 408.3406 410.8099 0.3785 -1.0000 -1.0000 3651672 1573911434.40 151.6200 60.0020 32.0000 1.9532 1.9629 408.2957 410.7636 0.3784 -1.0000 -1.0000 3651732 1573911434.50 151.5694 60.0020 32.0000 1.9530 1.9627 408.6277 411.0978 0.3785 -1.0000 -1.0000 3651962 1573911434.60 151.5496 60.0020 32.0000 1.9523 1.9620 408.5022 410.9715 0.3783 -1.0000 -1.0000 3652032 1573911434.70 151.5496 60.0020 32.0000 1.9542 1.9639 408.4996 410.9694 0.3786 -1.0000 -1.0000 3652092 1573911434.80 151.5496 60.0020 32.0000 1.9543 1.9640 408.4353 410.9062 0.3787 -1.0000 -1.0000 3652272 1573911434.90 151.5496 60.0020 32.0000 1.9555 1.9652 408.2793 410.7481 0.3785 -1.0000 -1.0000 3652332 1573911435.00 151.5496 60.0020 32.0000 1.9558 1.9656 408.2896 410.7584 0.3786 -1.0000 -1.0000 3652512 1573911435.10 151.5567 60.0016 32.0000 1.9543 1.9640 408.2766 410.7456 0.3785 -1.0000 -1.0000 3652582 1573911435.20 151.5567 60.0016 32.0000 1.9548 1.9645 408.1454 410.6133 0.3786 -1.0000 -1.0000 3652651 1573911435.30 151.5567 60.0016 32.0000 1.9551 1.9648 408.4424 410.9132 0.3786 -1.0000 -1.0000 3652712 1573911435.40 151.5567 60.0016 32.0000 1.9536 1.9633 408.4553 410.9244 0.3784 -1.0000 -1.0000 3652782 1573911435.50 151.5567 60.0016 32.0000 1.9527 1.9624 408.4818 410.9517 0.3784 -1.0000 -1.0000 3653471 1573911435.60 151.4260 60.0016 32.0000 1.9531 1.9628 408.4161 410.8851 0.3785 -1.0000 -1.0000 3653541 1573911435.70 151.4291 60.0016 32.0000 1.9542 1.9639 408.6037 411.0738 0.3784 -1.0000 -1.0000 3653611 1573911435.80 151.4291 60.0016 32.0000 1.9530 1.9627 408.4417 410.9095 0.3783 -1.0000 -1.0000 3653671 1573911435.90 151.4291 60.0016 32.0000 1.9536 1.9633 408.4402 410.9100 0.3786 -1.0000 -1.0000 3653751 1573911436.00 151.4291 60.0016 32.0000 1.9546 1.9643 408.2603 410.7293 0.3786 -1.0000 -1.0000 3653811 1573911436.10 151.4295 60.0016 32.0000 1.9559 1.9656 408.2171 410.6868 0.3788 -1.0000 -1.0000 3653871 1573911436.20 151.4338 60.0016 32.0000 1.9549 1.9646 408.1128 410.5819 0.3786 -1.0000 -1.0000 3653941 1573911436.30 151.4338 60.0016 32.0000 1.9548 1.9645 408.1593 410.6234 0.3780 -1.0000 -1.0000 3654061 1573911436.40 151.4338 60.0016 32.0000 1.9532 1.9629 408.5413 411.0097 0.3785 -1.0000 -1.0000 3654121 1573911436.50 151.4338 60.0016 32.0000 1.9543 1.9640 408.3680 410.8354 0.3781 -1.0000 -1.0000 3654201 1573911436.60 151.4338 60.0016 32.0000 1.9519 1.9616 408.3154 410.7825 0.3782 -1.0000 -1.0000 3654261 1573911436.70 151.5288 60.0016 32.0000 1.9547 1.9644 408.4026 410.8705 0.3783 -1.0000 -1.0000 3654321 1573911436.80 151.5288 60.0016 32.0000 1.9533 1.9630 408.4359 410.9043 0.3783 -1.0000 -1.0000 3654401 1573911436.90 151.5288 60.0016 32.0000 1.9533 1.9630 408.4537 410.9223 0.3784 -1.0000 -1.0000 3654460 1573911437.00 151.5288 60.0016 32.0000 1.9553 1.9650 408.4540 410.9217 0.3782 -1.0000 -1.0000 3654781 1573911437.10 151.5288 60.0016 32.0000 1.9536 1.9633 408.2369 410.7062 0.3785 -1.0000 -1.0000 3654860 1573911437.20 151.5288 60.0016 32.0000 1.9538 1.9635 408.1947 410.6619 0.3784 -1.0000 -1.0000 3654920 1573911437.30 151.5288 60.0016 32.0000 1.9557 1.9654 408.0169 410.4813 0.3781 -1.0000 -1.0000 3654980 1573911437.40 151.5801 60.0016 32.0000 1.9551 1.9648 408.2577 410.7253 0.3783 -1.0000 -1.0000 3655050 1573911437.50 151.5801 60.0016 32.0000 1.9535 1.9632 408.5703 411.0379 0.3780 -1.0000 -1.0000 3655120 1573911437.60 151.5801 60.0016 32.0000 1.9533 1.9630 408.3508 410.8167 0.3780 -1.0000 -1.0000 3655260 1573911437.70 151.5801 60.0016 32.0000 1.9529 1.9626 408.4211 410.8872 0.3781 -1.0000 -1.0000 3655330 1573911437.80 151.5801 60.0016 32.0000 1.9538 1.9634 408.2785 410.7446 0.3781 -1.0000 -1.0000 3655390 1573911437.90 151.5846 60.0016 32.0000 1.9546 1.9643 408.3161 410.7826 0.3781 -1.0000 -1.0000 3655460 1573911438.00 151.6824 60.0016 32.0000 1.9540 1.9637 408.2489 410.7144 0.3780 -1.0000 -1.0000 3655530 1573911438.10 151.6824 60.0016 32.0000 1.9567 1.9664 408.1399 410.6069 0.3784 -1.0000 -1.0000 3655590 1573911438.20 151.6824 60.0016 32.0000 1.9556 1.9653 408.2901 410.7551 0.3779 -1.0000 -1.0000 3655660 1573911438.30 151.6824 60.0016 32.0000 1.9545 1.9642 408.3696 410.8354 0.3780 -1.0000 -1.0000 3655720 1573911438.40 151.6824 60.0016 32.0000 1.9540 1.9637 408.4602 410.9259 0.3778 -1.0000 -1.0000 3655790 1573911438.50 151.6617 60.0016 32.0000 1.9540 1.9637 408.3528 410.8169 0.3778 -1.0000 -1.0000 3655860 1573911438.60 151.6617 60.0016 32.0000 1.9555 1.9652 408.0985 410.5622 0.3779 -1.0000 -1.0000 3656290 1573911438.70 151.6617 60.0016 32.0000 1.9551 1.9648 408.1993 410.6624 0.3778 -1.0000 -1.0000 3656359 1573911438.80 151.6617 60.0016 32.0000 1.9560 1.9657 408.3791 410.8441 0.3778 -1.0000 -1.0000 3656429 1573911438.90 151.6617 60.0016 32.0000 1.9540 1.9637 408.4808 410.9473 0.3780 -1.0000 -1.0000 3656489 1573911439.00 151.6605 60.0016 32.0000 1.9559 1.9656 408.1611 410.6248 0.3779 -1.0000 -1.0000 3656549 1573911439.10 151.6548 60.0016 32.0000 1.9558 1.9655 408.1405 410.6051 0.3781 -1.0000 -1.0000 3656629 1573911439.20 151.6548 60.0016 32.0000 1.9574 1.9671 408.1576 410.6210 0.3778 -1.0000 -1.0000 3656690 1573911439.30 151.6548 60.0016 32.0000 1.9546 1.9643 408.4326 410.8978 0.3778 -1.0000 -1.0000 3656749 1573911439.40 151.6548 60.0016 32.0000 1.9532 1.9629 408.5115 410.9766 0.3777 -1.0000 -1.0000 3656819 1573911439.50 151.6548 60.0016 32.0000 1.9537 1.9634 408.6073 411.0735 0.3778 -1.0000 -1.0000 3656889 1573911439.60 151.6313 60.0024 32.0000 1.9549 1.9646 408.2976 410.7625 0.3780 -1.0000 -1.0000 3657519 1573911439.70 151.6313 60.0024 32.0000 1.9552 1.9649 408.1160 410.5774 0.3775 -1.0000 -1.0000 3657589 1573911439.80 151.6313 60.0024 32.0000 1.9559 1.9655 408.4800 410.9462 0.3781 -1.0000 -1.0000 3657659 1573911439.90 151.6313 60.0024 32.0000 1.9545 1.9642 408.4775 410.9449 0.3781 -1.0000 -1.0000 3657729 1573911440.00 151.6313 60.0024 32.0000 1.9537 1.9634 408.2330 410.6956 0.3777 -1.0000 -1.0000 3657789 1573911440.10 151.6313 60.0024 32.0000 1.9534 1.9631 408.2893 410.7542 0.3779 -1.0000 -1.0000 3657849 1573911440.20 151.4719 60.0024 32.0000 1.9537 1.9634 408.0968 410.5604 0.3779 -1.0000 -1.0000 3657929 1573911440.30 151.3864 60.0024 32.0000 1.9547 1.9644 408.1628 410.6265 0.3778 -1.0000 -1.0000 3657989 1573911440.40 151.3864 60.0024 32.0000 1.9533 1.9630 408.3248 410.7879 0.3776 -1.0000 -1.0000 3658049 1573911440.50 151.3864 60.0024 32.0000 1.9546 1.9643 408.2832 410.7460 0.3776 -1.0000 -1.0000 3658119 1573911440.60 151.3864 60.0024 32.0000 1.9551 1.9648 408.3574 410.8214 0.3778 -1.0000 -1.0000 3658189 1573911440.70 151.3915 60.0024 32.0000 1.9537 1.9633 408.3943 410.8594 0.3779 -1.0000 -1.0000 3658248 1573911440.80 151.5844 60.0024 32.0000 1.9544 1.9641 408.3169 410.7820 0.3779 -1.0000 -1.0000 3658318 1573911440.90 151.5844 60.0024 32.0000 1.9552 1.9649 408.3326 410.7977 0.3779 -1.0000 -1.0000 3658389 1573911441.00 151.5844 60.0024 32.0000 1.9543 1.9639 408.1439 410.6083 0.3780 -1.0000 -1.0000 3658448 1573911441.10 151.5844 60.0024 32.0000 1.9545 1.9642 407.9534 410.4166 0.3779 -1.0000 -1.0000 3658518 1573911441.20 151.5844 60.0024 32.0000 1.9538 1.9635 408.1783 410.6415 0.3778 -1.0000 -1.0000 3658699 1573911441.30 151.4177 60.0024 32.0000 1.9534 1.9631 408.2665 410.7283 0.3775 -1.0000 -1.0000 3658758 1573911441.40 151.4114 60.0024 32.0000 1.9549 1.9646 408.4984 410.9640 0.3780 -1.0000 -1.0000 3658828 1573911441.50 151.4114 60.0024 32.0000 1.9536 1.9633 408.4407 410.9077 0.3780 -1.0000 -1.0000 3658899 1573911441.60 151.4114 60.0024 32.0000 1.9538 1.9635 408.3587 410.8257 0.3782 -1.0000 -1.0000 3658958 1573911441.70 151.4114 60.0024 32.0000 1.9536 1.9633 408.3638 410.8308 0.3782 -1.0000 -1.0000 3659798 1573911441.80 151.4114 60.0024 32.0000 1.9536 1.9633 408.1690 410.6348 0.3781 -1.0000 -1.0000 3659868 1573911441.90 151.6440 60.0024 32.0000 1.9550 1.9647 408.1082 410.5731 0.3780 -1.0000 -1.0000 3700018 1573911442.00 151.6440 60.0024 32.0000 1.9540 1.9637 408.0918 410.5551 0.3779 -1.0000 -1.0000 3700078 1573911442.10 151.6440 60.0024 32.0000 1.9545 1.9642 408.0989 410.5626 0.3779 -1.0000 -1.0000 3700138 1573911442.20 151.6440 60.0024 32.0000 1.9547 1.9644 408.4445 410.9098 0.3780 -1.0000 -1.0000 3700208 1573911442.30 151.6440 60.0024 32.0000 1.9541 1.9638 408.4279 410.8951 0.3781 -1.0000 -1.0000 3700278 1573911442.40 151.4717 60.0024 32.0000 1.9535 1.9632 408.3772 410.8420 0.3779 -1.0000 -1.0000 3700338 1573911442.50 151.4717 60.0024 32.0000 1.9546 1.9642 408.3991 410.8654 0.3781 -1.0000 -1.0000 3700418 1573911442.60 151.4717 60.0024 32.0000 1.9534 1.9631 408.5177 410.9849 0.3781 -1.0000 -1.0000 3700478 1573911442.70 151.4717 60.0024 32.0000 1.9543 1.9640 408.3461 410.8134 0.3783 -1.0000 -1.0000 3700538 1573911442.80 151.4717 60.0024 32.0000 1.9536 1.9633 408.3257 410.7911 0.3778 -1.0000 -1.0000 3700618 1573911442.90 151.4276 60.0024 32.0000 1.9546 1.9643 408.1466 410.6095 0.3778 -1.0000 -1.0000 3700678 1573911443.00 151.2758 60.0024 32.0000 1.9554 1.9651 408.2898 410.7558 0.3780 -1.0000 -1.0000 3700738 1573911443.10 151.2758 60.0024 32.0000 1.9552 1.9649 408.1840 410.6486 0.3781 -1.0000 -1.0000 3700808 1573911443.20 151.2758 60.0024 32.0000 1.9537 1.9634 408.1450 410.6101 0.3779 -1.0000 -1.0000 3700878 1573911443.30 151.2758 60.0024 32.0000 1.9529 1.9625 408.1444 410.6072 0.3778 -1.0000 -1.0000 3700938 1573911443.40 151.2758 60.0024 32.0000 1.9530 1.9627 408.1994 410.6620 0.3776 -1.0000 -1.0000 3701008 1573911443.50 151.2758 60.0024 32.0000 1.9533 1.9630 408.2374 410.7012 0.3778 -1.0000 -1.0000 3701068 1573911443.60 151.5252 60.0024 32.0000 1.9553 1.9650 408.3336 410.7976 0.3777 -1.0000 -1.0000 3701137 1573911443.70 151.5514 60.0024 32.0000 1.9532 1.9629 408.2434 410.7074 0.3778 -1.0000 -1.0000 3701208 1573911443.80 151.5514 60.0024 32.0000 1.9552 1.9649 408.4065 410.8706 0.3777 -1.0000 -1.0000 3701278 1573911443.90 151.5514 60.0024 32.0000 1.9545 1.9642 408.2839 410.7483 0.3779 -1.0000 -1.0000 3701347 1573911444.00 151.5514 60.0024 32.0000 1.9546 1.9643 408.1990 410.6622 0.3778 -1.0000 -1.0000 3701407 1573911444.10 151.5514 60.0024 32.0000 1.9548 1.9645 408.1497 410.6124 0.3777 -1.0000 -1.0000 3701477 1573911444.20 151.4818 60.0024 32.0000 1.9536 1.9632 408.2039 410.6662 0.3777 -1.0000 -1.0000 3701547 1573911444.30 151.4818 60.0024 32.0000 1.9541 1.9638 408.5199 410.9878 0.3781 -1.0000 -1.0000 3701827 1573911444.40 151.4818 60.0024 32.0000 1.9545 1.9642 408.3986 410.8658 0.3783 -1.0000 -1.0000 3701897 1573911444.50 151.4818 60.0024 32.0000 1.9527 1.9624 408.2190 410.6847 0.3781 -1.0000 -1.0000 3701967 1573911444.60 151.4818 60.0024 32.0000 1.9546 1.9643 408.1469 410.6117 0.3780 -1.0000 -1.0000 3702037 1573911444.70 151.4818 60.0024 32.0000 1.9547 1.9644 408.1953 410.6598 0.3779 -1.0000 -1.0000 3702097 1573911444.80 151.3745 60.0025 32.0000 1.9539 1.9636 408.0828 410.5464 0.3779 -1.0000 -1.0000 3702287 1573911444.90 151.3745 60.0025 32.0000 1.9539 1.9636 408.2248 410.6880 0.3778 -1.0000 -1.0000 3702347 1573911445.00 151.3745 60.0025 32.0000 1.9537 1.9634 408.2121 410.6766 0.3780 -1.0000 -1.0000 3702407 1573911445.10 151.3745 60.0025 32.0000 1.9535 1.9632 408.2992 410.7647 0.3780 -1.0000 -1.0000 3702477 1573911445.20 151.3745 60.0025 32.0000 1.9532 1.9629 408.3807 410.8466 0.3779 -1.0000 -1.0000 3702547 1573911445.30 151.3239 60.0025 32.0000 1.9537 1.9634 408.3190 410.7833 0.3778 -1.0000 -1.0000 3702947 1573911445.40 151.2986 60.0025 32.0000 1.9536 1.9633 408.2960 410.7610 0.3779 -1.0000 -1.0000 3703027 1573911445.50 151.2986 60.0025 32.0000 1.9536 1.9632 408.2217 410.6861 0.3779 -1.0000 -1.0000 3703087 1573911445.60 151.2986 60.0025 32.0000 1.9536 1.9633 408.2817 410.7465 0.3779 -1.0000 -1.0000 3703147 1573911445.70 151.2986 60.0025 32.0000 1.9549 1.9645 408.1427 410.6055 0.3777 -1.0000 -1.0000 3703227 1573911445.80 151.2986 60.0025 32.0000 1.9545 1.9642 407.9873 410.4490 0.3777 -1.0000 -1.0000 3703297 1573911445.90 151.4445 60.0025 32.0000 1.9546 1.9643 408.0382 410.5011 0.3779 -1.0000 -1.0000 3703367 1573911446.00 151.4445 60.0025 32.0000 1.9548 1.9645 408.1080 410.5714 0.3778 -1.0000 -1.0000 3703427 1573911446.10 151.4445 60.0025 32.0000 1.9536 1.9632 408.0905 410.5529 0.3776 -1.0000 -1.0000 3703487 1573911446.20 151.4445 60.0025 32.0000 1.9526 1.9623 408.4286 410.8922 0.3778 -1.0000 -1.0000 3703556 1573911446.30 151.4445 60.0025 32.0000 1.9538 1.9635 408.3870 410.8508 0.3775 -1.0000 -1.0000 3704046 1573911446.40 151.4518 60.0025 32.0000 1.9534 1.9631 408.4965 410.9631 0.3780 -1.0000 -1.0000 3704106 1573911446.50 151.4575 60.0025 32.0000 1.9539 1.9635 408.2196 410.6840 0.3779 -1.0000 -1.0000 3704176 1573911446.60 151.4575 60.0025 32.0000 1.9553 1.9649 408.2188 410.6836 0.3780 -1.0000 -1.0000 3704246 1573911446.70 151.4575 60.0025 32.0000 1.9559 1.9656 408.4425 410.9084 0.3780 -1.0000 -1.0000 3704306 1573911446.80 151.4575 60.0025 32.0000 1.9544 1.9641 408.1859 410.6516 0.3781 -1.0000 -1.0000 3704536 1573911446.90 151.4575 60.0025 32.0000 1.9546 1.9643 408.2361 410.7019 0.3781 -1.0000 -1.0000 3704606 1573911447.00 151.4007 60.0025 32.0000 1.9543 1.9640 408.4701 410.9365 0.3779 -1.0000 -1.0000 3704666 1573911447.10 151.4007 60.0025 32.0000 1.9545 1.9642 408.4762 410.9420 0.3779 -1.0000 -1.0000 3704736 1573911447.20 151.4007 60.0025 32.0000 1.9540 1.9637 408.3123 410.7791 0.3781 -1.0000 -1.0000 3704796 1573911447.30 151.4007 60.0025 32.0000 1.9540 1.9637 408.1742 410.6388 0.3780 -1.0000 -1.0000 3704866 1573911447.40 151.4007 60.0025 32.0000 1.9533 1.9630 408.2645 410.7293 0.3779 -1.0000 -1.0000 3704956 1573911447.50 151.4007 60.0025 32.0000 1.9520 1.9617 408.2362 410.7027 0.3782 -1.0000 -1.0000 3705016 1573911447.60 151.3606 60.0025 32.0000 1.9536 1.9633 408.4146 410.8828 0.3784 -1.0000 -1.0000 3705076 1573911447.70 151.3606 60.0025 32.0000 1.9531 1.9628 408.3239 410.7929 0.3785 -1.0000 -1.0000 3705146 1573911447.80 151.3606 60.0025 32.0000 1.9535 1.9632 408.3891 410.8583 0.3785 -1.0000 -1.0000 3705216 1573911447.90 151.3606 60.0025 32.0000 1.9540 1.9637 408.3432 410.8135 0.3787 -1.0000 -1.0000 3705566 1573911448.00 151.3606 60.0025 32.0000 1.9542 1.9639 408.2603 410.7275 0.3784 -1.0000 -1.0000 3705676 1573911448.10 151.4851 60.0025 32.0000 1.9532 1.9629 408.3479 410.8166 0.3784 -1.0000 -1.0000 3705736 1573911448.20 151.5500 60.0025 32.0000 1.9542 1.9639 408.3954 410.8647 0.3785 -1.0000 -1.0000 3705806 1573911448.30 151.5500 60.0025 32.0000 1.9539 1.9636 408.2123 410.6808 0.3785 -1.0000 -1.0000 3705866 1573911448.40 151.5500 60.0025 32.0000 1.9540 1.9637 408.1468 410.6135 0.3783 -1.0000 -1.0000 3706216 1573911448.50 151.5500 60.0025 32.0000 1.9544 1.9641 408.0710 410.5356 0.3782 -1.0000 -1.0000 3706296 1573911448.60 151.5500 60.0025 32.0000 1.9549 1.9646 408.2038 410.6716 0.3785 -1.0000 -1.0000 3706355 1573911448.70 151.5443 60.0025 32.0000 1.9526 1.9622 408.2197 410.6862 0.3781 -1.0000 -1.0000 3706415 1573911448.80 151.4899 60.0025 32.0000 1.9528 1.9625 408.1030 410.5693 0.3783 -1.0000 -1.0000 3706495 1573911448.90 151.4899 60.0025 32.0000 1.9530 1.9627 408.2594 410.7256 0.3780 -1.0000 -1.0000 3706725 1573911449.00 151.4899 60.0025 32.0000 1.9535 1.9632 408.2410 410.7067 0.3781 -1.0000 -1.0000 3706796 1573911449.10 151.4899 60.0025 32.0000 1.9529 1.9626 408.2959 410.7625 0.3782 -1.0000 -1.0000 3706866 1573911449.20 151.4899 60.0025 32.0000 1.9532 1.9629 408.3540 410.8217 0.3783 -1.0000 -1.0000 3706925 1573911449.30 151.3799 60.0025 32.0000 1.9540 1.9637 408.3740 410.8423 0.3783 -1.0000 -1.0000 3706986 1573911449.40 151.3799 60.0025 32.0000 1.9548 1.9645 408.1732 410.6397 0.3783 -1.0000 -1.0000 3707225 1573911449.50 151.3799 60.0025 32.0000 1.9544 1.9641 408.0777 410.5430 0.3781 -1.0000 -1.0000 3707285 1573911449.60 151.3799 60.0025 32.0000 1.9529 1.9626 407.9960 410.4607 0.3782 -1.0000 -1.0000 3707355 1573911449.70 151.3799 60.0025 32.0000 1.9533 1.9630 408.1446 410.6110 0.3783 -1.0000 -1.0000 3707425 1573911449.80 151.4393 60.0009 32.0000 1.9537 1.9634 408.2883 410.7549 0.3782 -1.0000 -1.0000 3707485 1573911449.90 151.4839 59.9998 32.0000 1.9535 1.9632 408.2393 410.7073 0.3784 -1.0000 -1.0000 3707565 1573911450.00 151.4839 59.9998 32.0000 1.9525 1.9622 408.3467 410.8150 0.3784 -1.0000 -1.0000 3707625 1573911450.10 151.4839 59.9998 32.0000 1.9523 1.9620 408.3056 410.7751 0.3786 -1.0000 -1.0000 3707685 1573911450.20 151.4839 59.9998 32.0000 1.9520 1.9617 408.2993 410.7699 0.3788 -1.0000 -1.0000 3707755 1573911450.30 151.4839 59.9998 32.0000 1.9531 1.9628 408.2769 410.7475 0.3788 -1.0000 -1.0000 3707825 1573911450.40 151.3264 59.9998 32.0000 1.9530 1.9627 408.2570 410.7273 0.3788 -1.0000 -1.0000 3707885 1573911450.50 151.3264 59.9998 32.0000 1.9531 1.9628 408.1719 410.6410 0.3786 -1.0000 -1.0000 3708555 1573911450.60 151.3264 59.9998 32.0000 1.9534 1.9631 408.0857 410.5537 0.3786 -1.0000 -1.0000 3708625 1573911450.70 151.3264 59.9998 32.0000 1.9530 1.9627 408.1413 410.6096 0.3786 -1.0000 -1.0000 3708685 1573911450.80 151.3264 59.9998 32.0000 1.9524 1.9621 408.1742 410.6426 0.3785 -1.0000 -1.0000 3708755 1573911450.90 151.3264 59.9998 32.0000 1.9521 1.9618 408.3248 410.7940 0.3786 -1.0000 -1.0000 3708815 1573911451.00 151.6481 59.9998 32.0000 1.9530 1.9627 408.2708 410.7399 0.3786 -1.0000 -1.0000 3708885 1573911451.10 151.6481 59.9998 32.0000 1.9534 1.9631 408.4236 410.8924 0.3783 -1.0000 -1.0000 3708955 1573911451.20 151.6481 59.9998 32.0000 1.9540 1.9637 408.5372 411.0080 0.3787 -1.0000 -1.0000 3709015 1573911451.30 151.6481 59.9998 32.0000 1.9538 1.9635 408.4398 410.9115 0.3787 -1.0000 -1.0000 3709075 1573911451.40 151.6481 59.9998 32.0000 1.9546 1.9643 408.4293 410.9013 0.3789 -1.0000 -1.0000 3709155 1573911451.50 151.5573 59.9998 32.0000 1.9543 1.9640 408.2052 410.6760 0.3789 -1.0000 -1.0000 3709215 1573911451.60 151.4665 59.9998 32.0000 1.9523 1.9620 408.1142 410.5840 0.3788 -1.0000 -1.0000 3709285 1573911451.70 151.4665 59.9998 32.0000 1.9533 1.9630 408.0754 410.5453 0.3789 -1.0000 -1.0000 3709355 1573911451.80 151.4665 59.9998 32.0000 1.9541 1.9638 408.1951 410.6657 0.3790 -1.0000 -1.0000 3709505 1573911451.90 151.4665 59.9998 32.0000 1.9537 1.9634 408.2807 410.7523 0.3789 -1.0000 -1.0000 3709585 1573911452.00 151.4665 59.9998 32.0000 1.9527 1.9624 408.4619 410.9349 0.3790 -1.0000 -1.0000 3709714 1573911452.10 151.4665 59.9998 32.0000 1.9531 1.9628 408.3800 410.8528 0.3790 -1.0000 -1.0000 3709785 1573911452.20 151.4549 59.9998 32.0000 1.9536 1.9633 408.4766 410.9488 0.3789 -1.0000 -1.0000 3709854 1573911452.30 151.4549 59.9998 32.0000 1.9524 1.9621 408.3640 410.8362 0.3791 -1.0000 -1.0000 3709914 1573911452.40 151.4549 59.9998 32.0000 1.9535 1.9632 408.2039 410.6768 0.3792 -1.0000 -1.0000 3709974 1573911452.50 151.4549 59.9998 32.0000 1.9537 1.9634 408.3365 410.8101 0.3792 -1.0000 -1.0000 3710314 1573911452.60 151.4549 59.9998 32.0000 1.9541 1.9639 408.2276 410.7007 0.3793 -1.0000 -1.0000 3710374 1573911452.70 151.5304 59.9998 32.0000 1.9561 1.9659 408.3596 410.8343 0.3794 -1.0000 -1.0000 3710434 1573911452.80 151.5885 59.9998 32.0000 1.9546 1.9643 408.3773 410.8518 0.3793 -1.0000 -1.0000 3710514 1573911452.90 151.5885 59.9998 32.0000 1.9530 1.9627 408.5226 410.9972 0.3792 -1.0000 -1.0000 3710574 1573911453.00 151.5885 59.9998 32.0000 1.9524 1.9621 408.3526 410.8262 0.3792 -1.0000 -1.0000 3710804 1573911453.10 151.5885 59.9998 32.0000 1.9523 1.9620 408.4243 410.8979 0.3792 -1.0000 -1.0000 3710874 1573911453.20 151.5885 59.9998 32.0000 1.9533 1.9630 408.3968 410.8713 0.3793 -1.0000 -1.0000 3710934 1573911453.30 151.5885 59.9998 32.0000 1.9535 1.9632 408.4001 410.8735 0.3791 -1.0000 -1.0000 3710994 1573911453.40 151.4776 59.9998 32.0000 1.9544 1.9641 408.3084 410.7822 0.3793 -1.0000 -1.0000 3711074 1573911453.50 151.4776 59.9998 32.0000 1.9537 1.9634 408.0952 410.5679 0.3793 -1.0000 -1.0000 3711204 1573911453.60 151.4776 59.9998 32.0000 1.9533 1.9630 408.2338 410.7072 0.3792 -1.0000 -1.0000 3711264 1573911453.70 151.4776 59.9998 32.0000 1.9544 1.9641 408.2305 410.7035 0.3792 -1.0000 -1.0000 3711343 1573911453.80 151.4776 59.9998 32.0000 1.9541 1.9638 408.3900 410.8647 0.3793 -1.0000 -1.0000 3711404 1573911453.90 151.5590 59.9998 32.0000 1.9537 1.9634 408.2508 410.7233 0.3793 -1.0000 -1.0000 3711474 1573911454.00 151.5760 59.9998 32.0000 1.9533 1.9631 408.4693 410.9449 0.3794 -1.0000 -1.0000 3711543 1573911454.10 151.5760 59.9998 32.0000 1.9559 1.9656 408.5992 411.0749 0.3793 -1.0000 -1.0000 3711604 1573911454.20 151.5760 59.9998 32.0000 1.9551 1.9649 408.2571 410.7314 0.3794 -1.0000 -1.0000 3711674 1573911454.30 151.5760 59.9998 32.0000 1.9549 1.9646 408.1182 410.5923 0.3795 -1.0000 -1.0000 3711743 1573911454.40 151.5760 59.9998 32.0000 1.9533 1.9630 408.1347 410.6062 0.3790 -1.0000 -1.0000 3711803 1573911454.50 151.5108 59.9998 32.0000 1.9525 1.9622 408.2519 410.7233 0.3790 -1.0000 -1.0000 3711873 1573911454.60 151.5108 59.9998 32.0000 1.9537 1.9634 408.5280 411.0021 0.3791 -1.0000 -1.0000 3711963 1573911454.70 151.5108 59.9998 32.0000 1.9535 1.9632 408.4303 410.9037 0.3791 -1.0000 -1.0000 3712033 1573911454.80 151.5108 59.9998 32.0000 1.9529 1.9626 408.3679 410.8411 0.3792 -1.0000 -1.0000 3712103 1573911454.90 151.5108 59.9998 32.0000 1.9538 1.9635 408.4343 410.9096 0.3793 -1.0000 -1.0000 3712163 1573911455.00 151.5108 59.9998 32.0000 1.9538 1.9635 408.1937 410.6662 0.3792 -1.0000 -1.0000 3712233 1573911455.10 151.5444 60.0005 32.0000 1.9542 1.9639 408.3198 410.7950 0.3795 -1.0000 -1.0000 3712563 1573911455.20 151.5444 60.0005 32.0000 1.9534 1.9631 408.2408 410.7141 0.3793 -1.0000 -1.0000 3712623 1573911455.30 151.5444 60.0005 32.0000 1.9535 1.9632 408.2115 410.6853 0.3794 -1.0000 -1.0000 3712683 1573911455.40 151.5444 60.0005 32.0000 1.9539 1.9636 408.3123 410.7869 0.3793 -1.0000 -1.0000 3712763 1573911455.50 151.5444 60.0005 32.0000 1.9542 1.9639 408.2327 410.7061 0.3793 -1.0000 -1.0000 3712823 1573911455.60 151.5351 60.0005 32.0000 1.9535 1.9632 408.2629 410.7365 0.3792 -1.0000 -1.0000 3713752 1573911455.70 151.5351 60.0005 32.0000 1.9523 1.9620 408.4425 410.9170 0.3794 -1.0000 -1.0000 3713832 1573911455.80 151.5351 60.0005 32.0000 1.9535 1.9632 408.3631 410.8393 0.3795 -1.0000 -1.0000 3713892 1573911455.90 151.5351 60.0005 32.0000 1.9532 1.9629 408.4255 410.9029 0.3797 -1.0000 -1.0000 3713962 1573911456.00 151.5351 60.0005 32.0000 1.9545 1.9643 408.1397 410.6147 0.3795 -1.0000 -1.0000 3714022 1573911456.10 151.5275 60.0005 32.0000 1.9544 1.9641 408.2351 410.7099 0.3795 -1.0000 -1.0000 3714092 1573911456.20 151.5251 60.0005 32.0000 1.9538 1.9635 408.2472 410.7254 0.3799 -1.0000 -1.0000 3714162 1573911456.30 151.5251 60.0005 32.0000 1.9534 1.9631 408.0924 410.5671 0.3795 -1.0000 -1.0000 3714232 1573911456.40 151.5251 60.0005 32.0000 1.9537 1.9634 408.1107 410.5852 0.3796 -1.0000 -1.0000 3714292 1573911456.50 151.5251 60.0005 32.0000 1.9535 1.9632 408.2168 410.6897 0.3792 -1.0000 -1.0000 3714362 1573911456.60 151.5251 60.0005 32.0000 1.9529 1.9626 408.3908 410.8662 0.3795 -1.0000 -1.0000 3714432 1573911456.70 151.5205 60.0005 32.0000 1.9521 1.9618 408.2720 410.7468 0.3794 -1.0000 -1.0000 3714492 1573911456.80 151.5205 60.0005 32.0000 1.9535 1.9632 408.1093 410.5818 0.3793 -1.0000 -1.0000 3714562 1573911456.90 151.5205 60.0005 32.0000 1.9551 1.9649 408.1973 410.6712 0.3794 -1.0000 -1.0000 3714632 1573911457.00 151.5205 60.0005 32.0000 1.9543 1.9641 408.1134 410.5859 0.3792 -1.0000 -1.0000 3714722 1573911457.10 151.5205 60.0005 32.0000 1.9544 1.9642 408.4420 410.9173 0.3795 -1.0000 -1.0000 3714792 1573911457.20 151.5205 60.0005 32.0000 1.9533 1.9630 408.3392 410.8142 0.3793 -1.0000 -1.0000 3714862 1573911457.30 151.6359 60.0005 32.0000 1.9528 1.9625 408.4649 410.9401 0.3793 -1.0000 -1.0000 3714922 1573911457.40 151.6359 60.0005 32.0000 1.9543 1.9640 408.4182 410.8929 0.3794 -1.0000 -1.0000 3714992 1573911457.50 151.6359 60.0005 32.0000 1.9536 1.9633 408.2481 410.7220 0.3793 -1.0000 -1.0000 3715052 1573911457.60 151.6359 60.0005 32.0000 1.9531 1.9629 408.3229 410.7959 0.3791 -1.0000 -1.0000 3715792 1573911457.70 151.6359 60.0005 32.0000 1.9534 1.9631 408.1578 410.6299 0.3792 -1.0000 -1.0000 3716231 1573911457.80 151.3967 60.0005 32.0000 1.9556 1.9653 408.2667 410.7384 0.3789 -1.0000 -1.0000 3716301 1573911457.90 151.3967 60.0005 32.0000 1.9540 1.9637 408.2057 410.6761 0.3789 -1.0000 -1.0000 3716371 1573911458.00 151.3967 60.0005 32.0000 1.9530 1.9627 408.0209 410.4897 0.3787 -1.0000 -1.0000 3716441 1573911458.10 151.3967 60.0005 32.0000 1.9535 1.9632 408.3446 410.8170 0.3791 -1.0000 -1.0000 3716501 1573911458.20 151.3967 60.0005 32.0000 1.9529 1.9626 408.3772 410.8508 0.3792 -1.0000 -1.0000 3716571 1573911458.30 151.3967 60.0005 32.0000 1.9529 1.9627 408.3600 410.8327 0.3790 -1.0000 -1.0000 3716631 1573911458.40 151.3286 60.0005 32.0000 1.9527 1.9624 408.1963 410.6672 0.3790 -1.0000 -1.0000 3716701 1573911458.50 151.3286 60.0005 32.0000 1.9527 1.9624 408.2631 410.7347 0.3789 -1.0000 -1.0000 3716771 1573911458.60 151.3286 60.0005 32.0000 1.9548 1.9645 408.2266 410.6983 0.3791 -1.0000 -1.0000 3716831 1573911458.70 151.3286 60.0005 32.0000 1.9556 1.9653 408.1326 410.6026 0.3790 -1.0000 -1.0000 3716891 1573911458.80 151.3286 60.0005 32.0000 1.9555 1.9652 408.1471 410.6195 0.3792 -1.0000 -1.0000 3716971 1573911458.90 151.5595 60.0005 32.0000 1.9538 1.9635 408.2392 410.7102 0.3789 -1.0000 -1.0000 3717051 1573911459.00 151.6008 60.0005 32.0000 1.9524 1.9621 408.2848 410.7561 0.3789 -1.0000 -1.0000 3717111 1573911459.10 151.6008 60.0005 32.0000 1.9530 1.9627 408.2470 410.7176 0.3788 -1.0000 -1.0000 3717191 1573911459.20 151.6008 60.0005 32.0000 1.9533 1.9631 408.2569 410.7265 0.3787 -1.0000 -1.0000 3717251 1573911459.30 151.6008 60.0005 32.0000 1.9539 1.9636 408.3780 410.8499 0.3789 -1.0000 -1.0000 3717311 1573911459.40 151.6008 60.0005 32.0000 1.9556 1.9654 408.3759 410.8481 0.3790 -1.0000 -1.0000 3717381 1573911459.50 151.5133 60.0005 32.0000 1.9550 1.9648 408.1419 410.6135 0.3790 -1.0000 -1.0000 3717451 1573911459.60 151.4731 60.0005 32.0000 1.9550 1.9647 408.1976 410.6683 0.3788 -1.0000 -1.0000 3717511 1573911459.70 151.4731 60.0005 32.0000 1.9527 1.9624 408.1741 410.6449 0.3790 -1.0000 -1.0000 3717581 1573911459.80 151.4731 60.0005 32.0000 1.9540 1.9637 408.2803 410.7526 0.3791 -1.0000 -1.0000 3717641 1573911459.90 151.4731 60.0005 32.0000 1.9528 1.9625 408.2439 410.7147 0.3788 -1.0000 -1.0000 3717721 1573911460.00 151.4731 60.0005 32.0000 1.9528 1.9625 408.3621 410.8333 0.3788 -1.0000 -1.0000 3717781 1573911460.10 151.4731 60.0005 32.0000 1.9530 1.9627 408.4092 410.8796 0.3786 -1.0000 -1.0000 3717850 1573911460.20 151.4731 60.0005 32.0000 1.9546 1.9643 408.4465 410.9190 0.3789 -1.0000 -1.0000 3717921 1573911460.30 151.4731 60.0005 32.0000 1.9540 1.9637 408.2822 410.7520 0.3787 -1.0000 -1.0000 3717980 1573911460.40 151.4731 60.0005 32.0000 1.9545 1.9642 408.0756 410.5434 0.3785 -1.0000 -1.0000 3718040 1573911460.50 151.4731 60.0005 32.0000 1.9541 1.9638 408.1418 410.6094 0.3786 -1.0000 -1.0000 3718120 1573911460.60 151.5578 59.9998 32.0000 1.9542 1.9639 408.1231 410.5916 0.3786 -1.0000 -1.0000 3718180 1573911460.70 151.7073 59.9998 32.0000 1.9537 1.9634 408.2448 410.7142 0.3787 -1.0000 -1.0000 3718300 1573911460.80 151.7073 59.9998 32.0000 1.9533 1.9630 408.2673 410.7342 0.3783 -1.0000 -1.0000 3718380 1573911460.90 151.7073 59.9998 32.0000 1.9541 1.9638 408.4618 410.9326 0.3788 -1.0000 -1.0000 3718440 1573911461.00 151.7073 59.9998 32.0000 1.9531 1.9628 408.4164 410.8867 0.3786 -1.0000 -1.0000 3718510 1573911461.10 151.7073 59.9998 32.0000 1.9542 1.9639 408.3206 410.7904 0.3786 -1.0000 -1.0000 3718580 1573911461.20 151.7037 59.9998 32.0000 1.9534 1.9631 408.3511 410.8205 0.3785 -1.0000 -1.0000 3718650 1573911461.30 151.3295 59.9998 32.0000 1.9529 1.9626 408.3119 410.7808 0.3785 -1.0000 -1.0000 3719010 1573911461.40 151.3295 59.9998 32.0000 1.9538 1.9635 408.1295 410.5974 0.3785 -1.0000 -1.0000 3719080 1573911461.50 151.3295 59.9998 32.0000 1.9532 1.9629 408.0184 410.4848 0.3784 -1.0000 -1.0000 3719150 1573911461.60 151.3295 59.9998 32.0000 1.9545 1.9642 408.2024 410.6696 0.3784 -1.0000 -1.0000 3719210 1573911461.70 151.3295 59.9998 32.0000 1.9545 1.9642 408.4373 410.9073 0.3786 -1.0000 -1.0000 3719280 1573911461.80 151.3295 59.9998 32.0000 1.9525 1.9622 408.3251 410.7928 0.3784 -1.0000 -1.0000 3719560 1573911461.90 151.4339 59.9998 32.0000 1.9529 1.9626 408.3687 410.8399 0.3789 -1.0000 -1.0000 3719630 1573911462.00 151.4339 59.9998 32.0000 1.9529 1.9626 408.3274 410.7973 0.3785 -1.0000 -1.0000 3719690 1573911462.10 151.4339 59.9998 32.0000 1.9532 1.9629 408.1735 410.6414 0.3785 -1.0000 -1.0000 3719760 1573911462.20 151.4339 59.9998 32.0000 1.9540 1.9637 408.0662 410.5343 0.3786 -1.0000 -1.0000 3719830 1573911462.30 151.4339 59.9998 32.0000 1.9536 1.9633 408.2037 410.6715 0.3784 -1.0000 -1.0000 3719960 1573911462.40 151.5109 59.9998 32.0000 1.9542 1.9639 408.0155 410.4838 0.3787 -1.0000 -1.0000 3720020 1573911462.50 151.6459 59.9998 32.0000 1.9534 1.9631 408.2043 410.6740 0.3787 -1.0000 -1.0000 3720089 1573911462.60 151.6459 59.9998 32.0000 1.9538 1.9635 408.5915 411.0645 0.3790 -1.0000 -1.0000 3720159 1573911462.70 151.6459 59.9998 32.0000 1.9536 1.9633 408.5170 410.9915 0.3790 -1.0000 -1.0000 3720219 1573911462.80 151.6459 59.9998 32.0000 1.9533 1.9630 408.3248 410.7968 0.3791 -1.0000 -1.0000 3720459 1573911462.90 151.6459 59.9998 32.0000 1.9539 1.9636 408.1794 410.6499 0.3790 -1.0000 -1.0000 3720519 1573911463.00 151.5717 59.9998 32.0000 1.9537 1.9634 408.1939 410.6656 0.3789 -1.0000 -1.0000 3720589 1573911463.10 151.5717 59.9998 32.0000 1.9546 1.9643 408.1265 410.5993 0.3793 -1.0000 -1.0000 3720659 1573911463.20 151.5717 59.9998 32.0000 1.9542 1.9640 408.0750 410.5455 0.3789 -1.0000 -1.0000 3720719 1573911463.30 151.5717 59.9998 32.0000 1.9546 1.9643 408.2304 410.7005 0.3788 -1.0000 -1.0000 3720959 1573911463.40 151.5717 59.9998 32.0000 1.9551 1.9649 408.2945 410.7664 0.3790 -1.0000 -1.0000 3721029 1573911463.50 151.5717 59.9998 32.0000 1.9532 1.9629 408.4450 410.9182 0.3790 -1.0000 -1.0000 3721099 1573911463.60 151.5032 59.9998 32.0000 1.9526 1.9623 408.3003 410.7735 0.3793 -1.0000 -1.0000 3721159 1573911463.70 151.4144 59.9998 32.0000 1.9529 1.9626 408.2571 410.7274 0.3788 -1.0000 -1.0000 3721229 1573911463.80 151.4144 59.9998 32.0000 1.9535 1.9632 408.1035 410.5729 0.3788 -1.0000 -1.0000 3721709 1573911463.90 151.4144 59.9998 32.0000 1.9529 1.9626 408.0052 410.4761 0.3792 -1.0000 -1.0000 3721779 1573911464.00 151.4144 59.9998 32.0000 1.9531 1.9628 408.0513 410.5216 0.3791 -1.0000 -1.0000 3721839 1573911464.10 151.4144 59.9998 32.0000 1.9538 1.9636 408.1623 410.6343 0.3790 -1.0000 -1.0000 3721899 1573911464.20 151.4644 59.9998 32.0000 1.9541 1.9638 408.2280 410.6992 0.3790 -1.0000 -1.0000 3721979 1573911464.30 151.4644 59.9998 32.0000 1.9534 1.9631 408.3012 410.7742 0.3792 -1.0000 -1.0000 3722238 1573911464.40 151.4644 59.9998 32.0000 1.9533 1.9630 408.2965 410.7703 0.3793 -1.0000 -1.0000 3722298 1573911464.50 151.4644 59.9998 32.0000 1.9543 1.9640 408.2987 410.7717 0.3791 -1.0000 -1.0000 3722369 1573911464.60 151.4644 59.9998 32.0000 1.9520 1.9617 408.3503 410.8231 0.3791 -1.0000 -1.0000 3722438 1573911464.70 151.3861 60.0010 32.0000 1.9534 1.9632 408.2569 410.7311 0.3794 -1.0000 -1.0000 3722498 1573911464.80 151.3319 60.0019 32.0000 1.9535 1.9632 408.2051 410.6767 0.3791 -1.0000 -1.0000 3722738 1573911464.90 151.3319 60.0019 32.0000 1.9552 1.9649 408.2106 410.6831 0.3792 -1.0000 -1.0000 3722798 1573911465.00 151.3319 60.0019 32.0000 1.9547 1.9644 408.1251 410.5976 0.3792 -1.0000 -1.0000 3722868 1573911465.10 151.3319 60.0019 32.0000 1.9538 1.9635 408.1836 410.6547 0.3789 -1.0000 -1.0000 3722938 1573911465.20 151.3319 60.0019 32.0000 1.9531 1.9628 408.1313 410.6007 0.3787 -1.0000 -1.0000 3722998 1573911465.30 151.3328 60.0019 32.0000 1.9538 1.9635 408.1749 410.6459 0.3790 -1.0000 -1.0000 3723058 1573911465.40 151.3328 60.0019 32.0000 1.9523 1.9620 408.2981 410.7698 0.3789 -1.0000 -1.0000 3723138 1573911465.50 151.3328 60.0019 32.0000 1.9529 1.9626 408.3063 410.7772 0.3788 -1.0000 -1.0000 3723198 1573911465.60 151.3328 60.0019 32.0000 1.9526 1.9623 408.3418 410.8136 0.3789 -1.0000 -1.0000 3723258 1573911465.70 151.3328 60.0019 32.0000 1.9528 1.9625 408.3008 410.7719 0.3789 -1.0000 -1.0000 3723338 1573911465.80 151.2684 60.0019 32.0000 1.9536 1.9633 408.2315 410.7020 0.3788 -1.0000 -1.0000 3723398 1573911465.90 151.2556 60.0019 32.0000 1.9544 1.9641 408.1265 410.5959 0.3788 -1.0000 -1.0000 3723588 1573911466.00 151.2556 60.0019 32.0000 1.9534 1.9631 408.0101 410.4797 0.3789 -1.0000 -1.0000 3723648 1573911466.10 151.2556 60.0019 32.0000 1.9537 1.9634 408.0733 410.5422 0.3788 -1.0000 -1.0000 3723708 1573911466.20 151.2556 60.0019 32.0000 1.9533 1.9630 408.0806 410.5497 0.3787 -1.0000 -1.0000 3723778 1573911466.30 151.3956 60.0019 32.0000 1.9550 1.9648 408.1931 410.6659 0.3792 -1.0000 -1.0000 3723848 1573911466.40 151.3956 60.0019 32.0000 1.9540 1.9637 408.3508 410.8217 0.3788 -1.0000 -1.0000 3724088 1573911466.50 151.3956 60.0019 32.0000 1.9553 1.9651 408.3885 410.8601 0.3789 -1.0000 -1.0000 3724157 1573911466.60 151.3956 60.0019 32.0000 1.9537 1.9634 408.4345 410.9085 0.3791 -1.0000 -1.0000 3724228 1573911466.70 151.3956 60.0019 32.0000 1.9524 1.9621 408.3484 410.8206 0.3790 -1.0000 -1.0000 3724288 1573911466.80 151.3956 60.0019 32.0000 1.9532 1.9629 408.4385 410.9107 0.3789 -1.0000 -1.0000 3724358 1573911466.90 151.3956 60.0019 32.0000 1.9549 1.9646 408.1567 410.6272 0.3789 -1.0000 -1.0000 3724538 1573911467.00 151.4336 60.0019 32.0000 1.9542 1.9639 408.1000 410.5706 0.3789 -1.0000 -1.0000 3724598 1573911467.10 151.5617 60.0019 32.0000 1.9543 1.9640 408.1723 410.6422 0.3787 -1.0000 -1.0000 3724678 1573911467.20 151.5617 60.0019 32.0000 1.9543 1.9640 408.2404 410.7098 0.3788 -1.0000 -1.0000 3724738 1573911467.30 151.5617 60.0019 32.0000 1.9538 1.9636 408.4002 410.8718 0.3788 -1.0000 -1.0000 3724798 1573911467.40 151.5617 60.0019 32.0000 1.9536 1.9633 408.3659 410.8354 0.3786 -1.0000 -1.0000 3725048 1573911467.50 151.5617 60.0019 32.0000 1.9524 1.9621 408.3445 410.8156 0.3788 -1.0000 -1.0000 3725108 1573911467.60 151.4432 60.0019 32.0000 1.9539 1.9636 408.2195 410.6902 0.3789 -1.0000 -1.0000 3725168 1573911467.70 151.4416 60.0019 32.0000 1.9532 1.9629 408.0423 410.5123 0.3790 -1.0000 -1.0000 3725238 1573911467.80 151.4416 60.0019 32.0000 1.9560 1.9657 408.0994 410.5713 0.3793 -1.0000 -1.0000 3725308 1573911467.90 151.4416 60.0019 32.0000 1.9558 1.9655 408.0919 410.5619 0.3789 -1.0000 -1.0000 3725547 1573911468.00 151.4416 60.0019 32.0000 1.9534 1.9631 408.3083 410.7794 0.3789 -1.0000 -1.0000 3725617 1573911468.10 151.4416 60.0019 32.0000 1.9543 1.9640 408.4514 410.9244 0.3790 -1.0000 -1.0000 3725687 1573911468.20 151.5208 60.0019 32.0000 1.9547 1.9644 408.3851 410.8575 0.3790 -1.0000 -1.0000 3725757 1573911468.30 151.5208 60.0019 32.0000 1.9545 1.9643 408.5092 410.9831 0.3790 -1.0000 -1.0000 3725817 1573911468.40 151.5208 60.0019 32.0000 1.9540 1.9637 408.2984 410.7702 0.3790 -1.0000 -1.0000 3726237 1573911468.50 151.5208 60.0019 32.0000 1.9537 1.9634 408.2321 410.7053 0.3792 -1.0000 -1.0000 3726307 1573911468.60 151.5208 60.0019 32.0000 1.9544 1.9641 408.3203 410.7920 0.3789 -1.0000 -1.0000 3726377 1573911468.70 151.4733 60.0019 32.0000 1.9538 1.9636 408.1251 410.5951 0.3788 -1.0000 -1.0000 3726437 1573911468.80 151.4733 60.0019 32.0000 1.9544 1.9641 408.1716 410.6397 0.3784 -1.0000 -1.0000 3726507 1573911468.90 151.4733 60.0019 32.0000 1.9547 1.9644 408.2634 410.7309 0.3784 -1.0000 -1.0000 3726737 1573911469.00 151.4733 60.0019 32.0000 1.9533 1.9630 408.1261 410.5934 0.3784 -1.0000 -1.0000 3726807 1573911469.10 151.4733 60.0019 32.0000 1.9528 1.9625 408.2998 410.7675 0.3782 -1.0000 -1.0000 3726887 1573911469.20 151.4733 60.0019 32.0000 1.9541 1.9638 408.4258 410.8933 0.3782 -1.0000 -1.0000 3726947 1573911469.30 151.4510 60.0019 32.0000 1.9546 1.9643 408.3171 410.7829 0.3782 -1.0000 -1.0000 3727007 1573911469.40 151.4510 60.0019 32.0000 1.9537 1.9634 408.4373 410.9057 0.3783 -1.0000 -1.0000 3727077 1573911469.50 151.4510 60.0019 32.0000 1.9532 1.9629 408.2738 410.7397 0.3781 -1.0000 -1.0000 3727147 1573911469.60 151.4510 60.0019 32.0000 1.9542 1.9639 408.2165 410.6850 0.3786 -1.0000 -1.0000 3727207 1573911469.70 151.4510 60.0019 32.0000 1.9552 1.9650 408.3316 410.8010 0.3786 -1.0000 -1.0000 3727277 1573911469.80 151.4551 59.9985 32.0000 1.9562 1.9659 408.1792 410.6461 0.3784 -1.0000 -1.0000 3727346 1573911469.90 151.4551 59.9985 32.0000 1.9541 1.9638 408.1601 410.6287 0.3786 -1.0000 -1.0000 3727587 1573911470.00 151.4551 59.9985 32.0000 1.9543 1.9640 408.1860 410.6526 0.3782 -1.0000 -1.0000 3727646 1573911470.10 151.4551 59.9985 32.0000 1.9536 1.9633 408.2398 410.7057 0.3781 -1.0000 -1.0000 3727707 1573911470.20 151.4551 59.9985 32.0000 1.9550 1.9647 408.4579 410.9252 0.3782 -1.0000 -1.0000 3727776 1573911470.30 151.4551 59.9985 32.0000 1.9536 1.9633 408.5522 411.0203 0.3781 -1.0000 -1.0000 3727846 1573911470.40 151.5282 59.9985 32.0000 1.9532 1.9629 408.3414 410.8079 0.3781 -1.0000 -1.0000 3727906 1573911470.50 151.5367 59.9985 32.0000 1.9531 1.9628 408.3482 410.8140 0.3779 -1.0000 -1.0000 3728096 1573911470.60 151.5367 59.9985 32.0000 1.9538 1.9635 408.3558 410.8209 0.3779 -1.0000 -1.0000 3728156 1573911470.70 151.5367 59.9985 32.0000 1.9529 1.9626 408.2690 410.7354 0.3782 -1.0000 -1.0000 3728216 1573911470.80 151.5367 59.9985 32.0000 1.9554 1.9651 408.4636 410.9310 0.3781 -1.0000 -1.0000 3728296 1573911470.90 151.5367 59.9985 32.0000 1.9554 1.9651 408.2675 410.7344 0.3783 -1.0000 -1.0000 3728356 1573911471.00 151.5412 59.9985 32.0000 1.9547 1.9644 408.3360 410.8046 0.3785 -1.0000 -1.0000 3728706 1573911471.10 151.5450 59.9985 32.0000 1.9540 1.9637 408.3134 410.7799 0.3782 -1.0000 -1.0000 3728776 1573911471.20 151.5450 59.9985 32.0000 1.9546 1.9643 408.2179 410.6843 0.3782 -1.0000 -1.0000 3728846 1573911471.30 151.5450 59.9985 32.0000 1.9538 1.9635 408.1579 410.6232 0.3780 -1.0000 -1.0000 3728906 1573911471.40 151.5450 59.9985 32.0000 1.9531 1.9628 408.2819 410.7463 0.3779 -1.0000 -1.0000 3728976 1573911471.50 151.5450 59.9985 32.0000 1.9540 1.9637 408.3337 410.8000 0.3781 -1.0000 -1.0000 3729315 1573911471.60 151.4102 59.9985 32.0000 1.9539 1.9636 408.4404 410.9060 0.3778 -1.0000 -1.0000 3729376 1573911471.70 151.4102 59.9985 32.0000 1.9539 1.9636 408.3242 410.7890 0.3777 -1.0000 -1.0000 3729455 1573911471.80 151.4102 59.9985 32.0000 1.9538 1.9635 408.3316 410.7938 0.3775 -1.0000 -1.0000 3729515 1573911471.90 151.4102 59.9985 32.0000 1.9547 1.9643 408.3107 410.7732 0.3775 -1.0000 -1.0000 3729586 1573911472.00 151.4102 59.9985 32.0000 1.9550 1.9647 408.1160 410.5767 0.3774 -1.0000 -1.0000 3729815 1573911472.10 151.4102 59.9985 32.0000 1.9550 1.9647 408.1730 410.6345 0.3776 -1.0000 -1.0000 3729875 1573911472.20 151.4200 59.9985 32.0000 1.9549 1.9646 408.2514 410.7128 0.3775 -1.0000 -1.0000 3729945 1573911472.30 151.4211 59.9985 32.0000 1.9539 1.9636 408.3552 410.8178 0.3775 -1.0000 -1.0000 3730005 1573911472.40 151.4211 59.9985 32.0000 1.9541 1.9638 408.5148 410.9795 0.3778 -1.0000 -1.0000 3730075 1573911472.50 151.4211 59.9985 32.0000 1.9534 1.9631 408.3385 410.8037 0.3779 -1.0000 -1.0000 3730305 1573911472.60 151.4211 59.9985 32.0000 1.9540 1.9637 408.2358 410.7012 0.3781 -1.0000 -1.0000 3730375 1573911472.70 151.4211 59.9985 32.0000 1.9554 1.9651 408.1827 410.6461 0.3776 -1.0000 -1.0000 3730435 1573911472.80 151.4258 59.9985 32.0000 1.9545 1.9642 408.2774 410.7434 0.3781 -1.0000 -1.0000 3730505 1573911472.90 151.4258 59.9985 32.0000 1.9525 1.9622 408.2586 410.7250 0.3781 -1.0000 -1.0000 3730575 1573911473.00 151.4258 59.9985 32.0000 1.9536 1.9632 408.1617 410.6254 0.3778 -1.0000 -1.0000 3730705 1573911473.10 151.4258 59.9985 32.0000 1.9535 1.9631 408.2760 410.7406 0.3779 -1.0000 -1.0000 3730775 1573911473.20 151.4258 59.9985 32.0000 1.9537 1.9634 408.4920 410.9584 0.3780 -1.0000 -1.0000 3730835 1573911473.30 151.4258 59.9985 32.0000 1.9535 1.9632 408.4755 410.9413 0.3778 -1.0000 -1.0000 3730905 1573911473.40 151.5671 59.9985 32.0000 1.9544 1.9640 408.4194 410.8848 0.3780 -1.0000 -1.0000 3730975 1573911473.50 151.5671 59.9985 32.0000 1.9557 1.9654 408.3334 410.7987 0.3779 -1.0000 -1.0000 3731045 1573911473.60 151.5671 59.9985 32.0000 1.9547 1.9644 408.1341 410.5975 0.3779 -1.0000 -1.0000 3731115 1573911473.70 151.5671 59.9985 32.0000 1.9530 1.9627 408.1691 410.6328 0.3778 -1.0000 -1.0000 3731185 1573911473.80 151.5671 59.9985 32.0000 1.9544 1.9640 408.1993 410.6618 0.3777 -1.0000 -1.0000 3731244 1573911473.90 151.6068 59.9985 32.0000 1.9539 1.9636 408.2597 410.7253 0.3781 -1.0000 -1.0000 3731315 1573911474.00 151.6187 59.9985 32.0000 1.9529 1.9626 408.5099 410.9776 0.3782 -1.0000 -1.0000 3731385 1573911474.10 151.6187 59.9985 32.0000 1.9537 1.9634 408.4345 410.9028 0.3783 -1.0000 -1.0000 3731984 1573911474.20 151.6187 59.9985 32.0000 1.9528 1.9625 408.3046 410.7717 0.3782 -1.0000 -1.0000 3732064 1573911474.30 151.6187 59.9985 32.0000 1.9545 1.9642 408.1495 410.6162 0.3784 -1.0000 -1.0000 3732124 1573911474.40 151.6187 59.9985 32.0000 1.9540 1.9637 408.2253 410.6931 0.3784 -1.0000 -1.0000 3732224 1573911474.50 151.5153 59.9985 32.0000 1.9531 1.9628 408.2435 410.7105 0.3783 -1.0000 -1.0000 3732294 1573911474.60 151.4514 59.9985 32.0000 1.9531 1.9628 408.1923 410.6590 0.3783 -1.0000 -1.0000 3732354 1573911474.70 151.4514 59.9985 32.0000 1.9534 1.9631 408.1907 410.6571 0.3782 -1.0000 -1.0000 3732424 1573911474.80 151.4514 59.9985 32.0000 1.9535 1.9632 408.3393 410.8061 0.3781 -1.0000 -1.0000 3732604 1573911474.90 151.4514 59.9985 32.0000 1.9536 1.9633 408.2941 410.7617 0.3784 -1.0000 -1.0000 3732674 1573911475.00 151.4514 59.9985 32.0000 1.9512 1.9609 408.3237 410.7925 0.3785 -1.0000 -1.0000 3732734 1573911475.10 151.4620 60.0010 32.0000 1.9525 1.9622 408.4811 410.9509 0.3785 -1.0000 -1.0000 3732804 1573911475.20 151.4002 60.0010 32.0000 1.9523 1.9620 408.3579 410.8282 0.3787 -1.0000 -1.0000 3732864 1573911475.30 151.4002 60.0010 32.0000 1.9526 1.9623 408.3932 410.8636 0.3787 -1.0000 -1.0000 3732934 1573911475.40 151.4002 60.0010 32.0000 1.9531 1.9628 408.4008 410.8724 0.3788 -1.0000 -1.0000 3733004 1573911475.50 151.4002 60.0010 32.0000 1.9547 1.9644 408.3366 410.8079 0.3789 -1.0000 -1.0000 3733064 1573911475.60 151.4002 60.0010 32.0000 1.9536 1.9633 408.2568 410.7276 0.3788 -1.0000 -1.0000 3733733 1573911475.70 151.4002 60.0010 32.0000 1.9531 1.9628 408.1835 410.6548 0.3790 -1.0000 -1.0000 3733813 1573911475.80 151.4002 60.0010 32.0000 1.9534 1.9631 408.2023 410.6731 0.3789 -1.0000 -1.0000 3733873 1573911475.90 151.4002 60.0010 32.0000 1.9545 1.9642 408.3865 410.8571 0.3787 -1.0000 -1.0000 3733943 1573911476.00 151.4002 60.0010 32.0000 1.9527 1.9624 408.4372 410.9096 0.3790 -1.0000 -1.0000 3734013 1573911476.10 151.4002 60.0010 32.0000 1.9556 1.9654 408.4722 410.9445 0.3788 -1.0000 -1.0000 3734073 1573911476.20 151.6447 60.0010 32.0000 1.9548 1.9646 408.4574 410.9319 0.3792 -1.0000 -1.0000 3734143 1573911476.30 151.6447 60.0010 32.0000 1.9551 1.9648 408.4059 410.8793 0.3791 -1.0000 -1.0000 3734203 1573911476.40 151.6447 60.0010 32.0000 1.9554 1.9651 408.1701 410.6415 0.3790 -1.0000 -1.0000 3734273 1573911476.50 151.6447 60.0010 32.0000 1.9557 1.9654 408.3843 410.8575 0.3791 -1.0000 -1.0000 3734343 1573911476.60 151.6447 60.0010 32.0000 1.9551 1.9648 408.2695 410.7431 0.3793 -1.0000 -1.0000 3734403 1573911476.70 151.6218 60.0010 32.0000 1.9548 1.9645 408.3584 410.8329 0.3793 -1.0000 -1.0000 3734473 1573911476.80 151.6223 60.0010 32.0000 1.9535 1.9632 408.4773 410.9518 0.3792 -1.0000 -1.0000 3734543 1573911476.90 151.5508 60.0010 32.0000 1.9530 1.9627 408.4242 410.8994 0.3795 -1.0000 -1.0000 3734603 1573911477.00 151.5508 60.0010 32.0000 1.9538 1.9635 408.4854 410.9595 0.3792 -1.0000 -1.0000 3734663 1573911477.10 151.5508 60.0010 32.0000 1.9541 1.9639 408.3597 410.8363 0.3796 -1.0000 -1.0000 3734743 1573911477.20 151.5508 60.0010 32.0000 1.9537 1.9635 408.2266 410.7004 0.3793 -1.0000 -1.0000 3734993 1573911477.30 151.5508 60.0010 32.0000 1.9538 1.9635 408.2146 410.6874 0.3793 -1.0000 -1.0000 3735053 1573911477.40 151.5508 60.0010 32.0000 1.9561 1.9659 408.1249 410.5997 0.3796 -1.0000 -1.0000 3735123 1573911477.50 151.5508 60.0010 32.0000 1.9561 1.9658 408.2989 410.7729 0.3792 -1.0000 -1.0000 3735193 1573911477.60 151.5508 60.0010 32.0000 1.9542 1.9640 408.1643 410.6389 0.3796 -1.0000 -1.0000 3735253 1573911477.70 151.5508 60.0010 32.0000 1.9550 1.9647 408.2152 410.6896 0.3794 -1.0000 -1.0000 3735723 1573911477.80 151.5508 60.0010 32.0000 1.9547 1.9645 408.2854 410.7595 0.3794 -1.0000 -1.0000 3735793 1573911477.90 151.5491 60.0010 32.0000 1.9540 1.9637 408.4675 410.9440 0.3795 -1.0000 -1.0000 3735863 1573911478.00 151.5439 60.0010 32.0000 1.9544 1.9642 408.4269 410.9015 0.3792 -1.0000 -1.0000 3735923 1573911478.10 151.5439 60.0010 32.0000 1.9542 1.9639 408.4831 410.9592 0.3794 -1.0000 -1.0000 3735983 1573911478.20 151.5439 60.0010 32.0000 1.9534 1.9632 408.4172 410.8914 0.3791 -1.0000 -1.0000 3736582 1573911478.30 151.5439 60.0010 32.0000 1.9537 1.9634 408.2479 410.7187 0.3788 -1.0000 -1.0000 3736642 1573911478.40 151.5439 60.0010 32.0000 1.9549 1.9646 408.4428 410.9156 0.3790 -1.0000 -1.0000 3736702 1573911478.50 151.5587 60.0010 32.0000 1.9543 1.9640 408.2961 410.7673 0.3788 -1.0000 -1.0000 3736782 1573911478.60 151.5603 60.0010 32.0000 1.9544 1.9641 408.2786 410.7501 0.3789 -1.0000 -1.0000 3736842 1573911478.70 151.5603 60.0010 32.0000 1.9542 1.9639 408.1804 410.6501 0.3788 -1.0000 -1.0000 3736912 1573911478.80 151.5603 60.0010 32.0000 1.9550 1.9648 408.1124 410.5829 0.3789 -1.0000 -1.0000 3736982 1573911478.90 151.5603 60.0010 32.0000 1.9546 1.9644 408.2763 410.7466 0.3787 -1.0000 -1.0000 3737042 1573911479.00 151.5603 60.0010 32.0000 1.9538 1.9635 408.5208 410.9931 0.3789 -1.0000 -1.0000 3737102 1573911479.10 151.5444 60.0010 32.0000 1.9547 1.9644 408.5266 410.9986 0.3788 -1.0000 -1.0000 3737182 1573911479.20 151.5440 60.0010 32.0000 1.9527 1.9624 408.5828 411.0560 0.3790 -1.0000 -1.0000 3737242 1573911479.30 151.5440 60.0010 32.0000 1.9548 1.9645 408.3992 410.8736 0.3793 -1.0000 -1.0000 3737312 1573911479.40 151.5440 60.0010 32.0000 1.9550 1.9647 408.3090 410.7836 0.3793 -1.0000 -1.0000 3737382 1573911479.50 151.5440 60.0010 32.0000 1.9551 1.9648 408.1750 410.6483 0.3794 -1.0000 -1.0000 3737442 1573911479.60 151.5440 60.0010 32.0000 1.9546 1.9643 408.2264 410.6981 0.3789 -1.0000 -1.0000 3737502 1573911479.70 151.3864 60.0011 32.0000 1.9541 1.9639 408.1971 410.6706 0.3793 -1.0000 -1.0000 3737582 1573911479.80 151.3284 60.0011 32.0000 1.9540 1.9637 408.2472 410.7197 0.3791 -1.0000 -1.0000 3737642 1573911479.90 151.3284 60.0011 32.0000 1.9549 1.9646 408.3344 410.8089 0.3793 -1.0000 -1.0000 3737712 1573911480.00 151.3284 60.0011 32.0000 1.9533 1.9630 408.5126 410.9876 0.3793 -1.0000 -1.0000 3737782 1573911480.10 151.3284 60.0011 32.0000 1.9520 1.9617 408.3646 410.8384 0.3791 -1.0000 -1.0000 3737842 1573911480.20 151.3284 60.0011 32.0000 1.9535 1.9632 408.3820 410.8555 0.3791 -1.0000 -1.0000 3737912 1573911480.30 151.3284 60.0011 32.0000 1.9527 1.9624 408.3300 410.8035 0.3792 -1.0000 -1.0000 3738042 1573911480.40 151.3284 60.0011 32.0000 1.9537 1.9634 408.2675 410.7387 0.3788 -1.0000 -1.0000 3738102 1573911480.50 151.3284 60.0011 32.0000 1.9532 1.9629 408.2802 410.7512 0.3788 -1.0000 -1.0000 3738172 1573911480.60 151.3284 60.0011 32.0000 1.9540 1.9637 408.1963 410.6656 0.3786 -1.0000 -1.0000 3738231 1573911480.70 151.3284 60.0011 32.0000 1.9542 1.9640 408.3123 410.7829 0.3788 -1.0000 -1.0000 3738441 1573911480.80 151.3284 60.0011 32.0000 1.9554 1.9651 408.1949 410.6645 0.3787 -1.0000 -1.0000 3738571 1573911480.90 151.3284 60.0011 32.0000 1.9540 1.9637 408.3097 410.7791 0.3785 -1.0000 -1.0000 3738641 1573911481.00 151.3164 60.0011 32.0000 1.9546 1.9643 408.4222 410.8908 0.3784 -1.0000 -1.0000 3738701 1573911481.10 151.3040 60.0011 32.0000 1.9532 1.9629 408.4741 410.9427 0.3782 -1.0000 -1.0000 3738771 1573911481.20 151.3040 60.0011 32.0000 1.9530 1.9627 408.3682 410.8374 0.3785 -1.0000 -1.0000 3738841 1573911481.30 151.3040 60.0011 32.0000 1.9537 1.9634 408.4512 410.9199 0.3783 -1.0000 -1.0000 3739071 1573911481.40 151.3040 60.0011 32.0000 1.9538 1.9635 408.3807 410.8502 0.3786 -1.0000 -1.0000 3739141 1573911481.50 151.3040 60.0011 32.0000 1.9547 1.9644 408.2893 410.7562 0.3783 -1.0000 -1.0000 3739201 1573911481.60 151.4407 60.0011 32.0000 1.9548 1.9645 408.3117 410.7806 0.3785 -1.0000 -1.0000 3739261 1573911481.70 151.4407 60.0011 32.0000 1.9547 1.9644 408.1010 410.5681 0.3785 -1.0000 -1.0000 3739341 1573911481.80 151.4407 60.0011 32.0000 1.9534 1.9631 408.1814 410.6503 0.3786 -1.0000 -1.0000 3739471 1573911481.90 151.4407 60.0011 32.0000 1.9530 1.9627 408.1363 410.6034 0.3784 -1.0000 -1.0000 3739541 1573911482.00 151.4407 60.0011 32.0000 1.9519 1.9616 408.1873 410.6542 0.3782 -1.0000 -1.0000 3739601 1573911482.10 151.5215 60.0011 32.0000 1.9527 1.9624 408.3337 410.8010 0.3783 -1.0000 -1.0000 3739671 1573911482.20 151.5215 60.0011 32.0000 1.9539 1.9636 408.4539 410.9233 0.3785 -1.0000 -1.0000 3739741 1573911482.30 151.5215 60.0011 32.0000 1.9541 1.9638 408.3812 410.8515 0.3786 -1.0000 -1.0000 3740480 1573911482.40 151.5215 60.0011 32.0000 1.9532 1.9629 408.3290 410.7984 0.3787 -1.0000 -1.0000 3740550 1573911482.50 151.5215 60.0011 32.0000 1.9547 1.9644 408.2304 410.6998 0.3786 -1.0000 -1.0000 3740630 1573911482.60 151.6943 60.0011 32.0000 1.9559 1.9656 408.1816 410.6507 0.3788 -1.0000 -1.0000 3740690 1573911482.70 151.6943 60.0011 32.0000 1.9534 1.9631 408.2160 410.6869 0.3789 -1.0000 -1.0000 3740750 1573911482.80 151.6943 60.0011 32.0000 1.9556 1.9654 408.0724 410.5411 0.3787 -1.0000 -1.0000 3740820 1573911482.90 151.6943 60.0011 32.0000 1.9532 1.9629 408.1655 410.6348 0.3788 -1.0000 -1.0000 3740880 1573911483.00 151.6943 60.0011 32.0000 1.9536 1.9634 408.3294 410.8015 0.3790 -1.0000 -1.0000 3740950 1573911483.10 151.8544 60.0011 32.0000 1.9522 1.9619 408.3993 410.8702 0.3789 -1.0000 -1.0000 3741020 1573911483.20 151.9145 60.0011 32.0000 1.9543 1.9640 408.3748 410.8487 0.3793 -1.0000 -1.0000 3741090 1573911483.30 151.9145 60.0011 32.0000 1.9565 1.9662 408.2411 410.7141 0.3791 -1.0000 -1.0000 3741220 1573911483.40 151.9145 60.0011 32.0000 1.9562 1.9659 408.1153 410.5868 0.3792 -1.0000 -1.0000 3741300 1573911483.50 151.9145 60.0011 32.0000 1.9564 1.9661 408.4010 410.8743 0.3790 -1.0000 -1.0000 3741360 1573911483.60 151.9145 60.0011 32.0000 1.9552 1.9650 408.5716 411.0479 0.3794 -1.0000 -1.0000 3741420 1573911483.70 151.6916 60.0011 32.0000 1.9544 1.9641 408.5359 411.0113 0.3792 -1.0000 -1.0000 3741490 1573911483.80 151.6916 60.0011 32.0000 1.9563 1.9660 408.3625 410.8370 0.3794 -1.0000 -1.0000 3741700 1573911483.90 151.6916 60.0011 32.0000 1.9561 1.9659 408.2376 410.7125 0.3795 -1.0000 -1.0000 3741770 1573911484.00 151.6916 60.0011 32.0000 1.9548 1.9645 408.3412 410.8162 0.3794 -1.0000 -1.0000 3741890 1573911484.10 151.6916 60.0011 32.0000 1.9540 1.9637 408.5907 411.0677 0.3795 -1.0000 -1.0000 3741950 1573911484.20 151.6916 60.0011 32.0000 1.9515 1.9612 408.5679 411.0431 0.3792 -1.0000 -1.0000 3742020 1573911484.30 151.6916 60.0011 32.0000 1.9547 1.9644 408.2540 410.7272 0.3792 -1.0000 -1.0000 3742080 1573911484.40 151.6916 60.0011 32.0000 1.9551 1.9648 408.1912 410.6640 0.3791 -1.0000 -1.0000 3742149 1573911484.50 151.6916 60.0011 32.0000 1.9542 1.9639 408.1442 410.6149 0.3790 -1.0000 -1.0000 3742219 1573911484.60 151.6916 60.0011 32.0000 1.9528 1.9625 408.4204 410.8914 0.3787 -1.0000 -1.0000 3742280 1573911484.70 151.6762 60.0009 32.0000 1.9527 1.9624 408.5334 411.0073 0.3790 -1.0000 -1.0000 3742339 1573911484.80 151.4923 59.9982 32.0000 1.9546 1.9643 408.4594 410.9326 0.3791 -1.0000 -1.0000 3742419 1573911484.90 151.4923 59.9982 32.0000 1.9535 1.9633 408.5120 410.9868 0.3792 -1.0000 -1.0000 3743079 1573911485.00 151.4923 59.9982 32.0000 1.9536 1.9633 408.4495 410.9233 0.3791 -1.0000 -1.0000 3743139 1573911485.10 151.4923 59.9982 32.0000 1.9547 1.9644 408.3717 410.8447 0.3791 -1.0000 -1.0000 3743209 1573911485.20 151.4923 59.9982 32.0000 1.9539 1.9636 408.3298 410.8035 0.3793 -1.0000 -1.0000 3743279 1573911485.30 151.4927 59.9982 32.0000 1.9540 1.9637 408.2451 410.7179 0.3791 -1.0000 -1.0000 3743339 1573911485.40 151.4976 59.9982 32.0000 1.9538 1.9635 408.2167 410.6875 0.3790 -1.0000 -1.0000 3743409 1573911485.50 151.4976 59.9982 32.0000 1.9552 1.9649 408.3166 410.7900 0.3792 -1.0000 -1.0000 3743469 1573911485.60 151.4976 59.9982 32.0000 1.9534 1.9632 408.4736 410.9469 0.3790 -1.0000 -1.0000 3743539 1573911485.70 151.4976 59.9982 32.0000 1.9537 1.9634 408.5371 411.0096 0.3787 -1.0000 -1.0000 3743609 1573911485.80 151.4976 59.9982 32.0000 1.9563 1.9660 408.3194 410.7899 0.3789 -1.0000 -1.0000 3743669 1573911485.90 151.5691 59.9982 32.0000 1.9549 1.9646 408.0973 410.5693 0.3792 -1.0000 -1.0000 3744079 1573911486.00 151.5691 59.9982 32.0000 1.9555 1.9653 408.1557 410.6264 0.3789 -1.0000 -1.0000 3744138 1573911486.10 151.5691 59.9982 32.0000 1.9523 1.9620 408.2952 410.7675 0.3791 -1.0000 -1.0000 3744199 1573911486.20 151.5691 59.9982 32.0000 1.9527 1.9624 408.3457 410.8176 0.3789 -1.0000 -1.0000 3744269 1573911486.30 151.5691 59.9982 32.0000 1.9531 1.9628 408.4694 410.9416 0.3790 -1.0000 -1.0000 3744338 1573911486.40 151.5691 59.9982 32.0000 1.9538 1.9635 408.5071 410.9810 0.3790 -1.0000 -1.0000 3744398 1573911486.50 151.5691 59.9982 32.0000 1.9554 1.9651 407.9774 410.4459 0.3788 -1.0000 -1.0000 3744478 1573911486.60 151.5691 59.9982 32.0000 1.9564 1.9661 408.0796 410.5478 0.3785 -1.0000 -1.0000 3744538 1573911486.70 151.5691 59.9982 32.0000 1.9552 1.9649 408.4188 410.8900 0.3788 -1.0000 -1.0000 3744598 1573911486.80 151.5691 59.9982 32.0000 1.9533 1.9630 408.5094 410.9818 0.3789 -1.0000 -1.0000 3744668 1573911486.90 151.5691 59.9982 32.0000 1.9539 1.9636 408.3649 410.8375 0.3791 -1.0000 -1.0000 3744738 1573911487.00 151.5691 59.9982 32.0000 1.9546 1.9644 408.1714 410.6410 0.3788 -1.0000 -1.0000 3744798 1573911487.10 151.6507 59.9982 32.0000 1.9562 1.9659 408.1532 410.6222 0.3786 -1.0000 -1.0000 3744988 1573911487.20 151.6507 59.9982 32.0000 1.9552 1.9649 408.4229 410.8942 0.3788 -1.0000 -1.0000 3745048 1573911487.30 151.6507 59.9982 32.0000 1.9540 1.9637 408.5302 411.0026 0.3788 -1.0000 -1.0000 3745118 1573911487.40 151.6507 59.9982 32.0000 1.9535 1.9632 408.5216 410.9938 0.3789 -1.0000 -1.0000 3745188 1573911487.50 151.6507 59.9982 32.0000 1.9558 1.9655 408.4725 410.9433 0.3787 -1.0000 -1.0000 3745248 1573911487.60 151.6507 59.9982 32.0000 1.9554 1.9651 408.2849 410.7549 0.3786 -1.0000 -1.0000 3745308 1573911487.70 151.6507 59.9982 32.0000 1.9539 1.9636 408.4212 410.8900 0.3783 -1.0000 -1.0000 3745388 1573911487.80 151.6507 59.9982 32.0000 1.9517 1.9614 408.4617 410.9333 0.3788 -1.0000 -1.0000 3745458 1573911487.90 151.6507 59.9982 32.0000 1.9528 1.9625 408.3899 410.8611 0.3788 -1.0000 -1.0000 3745528 1573911488.00 151.6507 59.9982 32.0000 1.9544 1.9641 408.3059 410.7775 0.3790 -1.0000 -1.0000 3745598 1573911488.10 151.6507 59.9982 32.0000 1.9560 1.9657 408.1986 410.6694 0.3789 -1.0000 -1.0000 3745658 1573911488.20 151.6507 59.9982 32.0000 1.9559 1.9656 408.0457 410.5141 0.3786 -1.0000 -1.0000 3745728 1573911488.30 151.5956 59.9982 32.0000 1.9547 1.9644 408.4036 410.8736 0.3787 -1.0000 -1.0000 3745788 1573911488.40 151.5864 59.9982 32.0000 1.9544 1.9641 408.7010 411.1758 0.3790 -1.0000 -1.0000 3745858 1573911488.50 151.5864 59.9982 32.0000 1.9526 1.9623 408.4656 410.9378 0.3788 -1.0000 -1.0000 3745957 1573911488.60 151.5864 59.9982 32.0000 1.9527 1.9624 408.3882 410.8589 0.3787 -1.0000 -1.0000 3746017 1573911488.70 151.5864 59.9982 32.0000 1.9550 1.9647 408.2457 410.7153 0.3788 -1.0000 -1.0000 3746077 1573911488.80 151.5864 59.9982 32.0000 1.9548 1.9645 408.3936 410.8636 0.3785 -1.0000 -1.0000 3746157 1573911488.90 151.5418 59.9982 32.0000 1.9543 1.9640 408.5803 411.0500 0.3783 -1.0000 -1.0000 3746217 1573911489.00 151.5418 59.9982 32.0000 1.9542 1.9639 408.5872 411.0580 0.3787 -1.0000 -1.0000 3746337 1573911489.10 151.5418 59.9982 32.0000 1.9538 1.9635 408.3518 410.8185 0.3782 -1.0000 -1.0000 3746417 1573911489.20 151.5418 59.9982 32.0000 1.9555 1.9652 408.2000 410.6669 0.3783 -1.0000 -1.0000 3746477 1573911489.30 151.5418 59.9982 32.0000 1.9550 1.9647 408.0229 410.4886 0.3783 -1.0000 -1.0000 3746537 1573911489.40 151.5774 59.9982 32.0000 1.9545 1.9642 408.3367 410.8049 0.3785 -1.0000 -1.0000 3746617 1573911489.50 151.6064 59.9982 32.0000 1.9533 1.9630 408.5806 411.0511 0.3785 -1.0000 -1.0000 3746847 1573911489.60 151.6064 59.9982 32.0000 1.9546 1.9643 408.6343 411.1072 0.3788 -1.0000 -1.0000 3746907 1573911489.70 151.6064 59.9982 32.0000 1.9539 1.9636 408.3336 410.8032 0.3786 -1.0000 -1.0000 3746987 1573911489.80 151.6064 59.9982 32.0000 1.9548 1.9645 408.0973 410.5653 0.3785 -1.0000 -1.0000 3747047 1573911489.90 151.6064 59.9982 32.0000 1.9540 1.9637 408.2934 410.7621 0.3785 -1.0000 -1.0000 3747117 1573911490.00 151.5970 59.9977 32.0000 1.9547 1.9644 408.4930 410.9642 0.3787 -1.0000 -1.0000 3747317 1573911490.10 151.5970 59.9977 32.0000 1.9544 1.9641 408.5095 410.9798 0.3785 -1.0000 -1.0000 3747377 1573911490.20 151.5970 59.9977 32.0000 1.9552 1.9649 408.2457 410.7140 0.3786 -1.0000 -1.0000 3747457 1573911490.30 151.5970 59.9977 32.0000 1.9547 1.9644 408.1355 410.6039 0.3785 -1.0000 -1.0000 3747517 1573911490.40 151.5970 59.9977 32.0000 1.9531 1.9628 408.1562 410.6224 0.3782 -1.0000 -1.0000 3747577 1573911490.50 151.5970 59.9977 32.0000 1.9541 1.9638 408.5756 411.0448 0.3784 -1.0000 -1.0000 3747836 1573911490.60 151.6670 59.9977 32.0000 1.9548 1.9645 408.5173 410.9876 0.3785 -1.0000 -1.0000 3747896 1573911490.70 151.6670 59.9977 32.0000 1.9547 1.9645 408.3841 410.8556 0.3788 -1.0000 -1.0000 3747966 1573911490.80 151.6670 59.9977 32.0000 1.9555 1.9652 408.2569 410.7258 0.3785 -1.0000 -1.0000 3748036 1573911490.90 151.6670 59.9977 32.0000 1.9550 1.9647 408.4754 410.9451 0.3785 -1.0000 -1.0000 3748096 1573911491.00 151.6670 59.9977 32.0000 1.9545 1.9642 408.6433 411.1155 0.3787 -1.0000 -1.0000 3748826 1573911491.10 151.6670 59.9977 32.0000 1.9540 1.9637 408.4627 410.9329 0.3785 -1.0000 -1.0000 3748896 1573911491.20 151.4865 59.9977 32.0000 1.9560 1.9658 408.1509 410.6199 0.3788 -1.0000 -1.0000 3748956 1573911491.30 151.4865 59.9977 32.0000 1.9537 1.9634 408.1534 410.6211 0.3785 -1.0000 -1.0000 3749016 1573911491.40 151.4865 59.9977 32.0000 1.9535 1.9632 408.3662 410.8350 0.3784 -1.0000 -1.0000 3749096 1573911491.50 151.4865 59.9977 32.0000 1.9530 1.9627 408.4522 410.9199 0.3782 -1.0000 -1.0000 3749476 1573911491.60 151.4865 59.9977 32.0000 1.9535 1.9632 408.5471 411.0153 0.3782 -1.0000 -1.0000 3749536 1573911491.70 151.3412 59.9977 32.0000 1.9540 1.9637 408.4285 410.8986 0.3787 -1.0000 -1.0000 3749606 1573911491.80 151.3412 59.9977 32.0000 1.9549 1.9646 408.1040 410.5704 0.3782 -1.0000 -1.0000 3749676 1573911491.90 151.3412 59.9977 32.0000 1.9549 1.9646 408.1810 410.6460 0.3781 -1.0000 -1.0000 3749745 1573911492.00 151.3412 59.9977 32.0000 1.9535 1.9632 408.4789 410.9469 0.3782 -1.0000 -1.0000 3749805 1573911492.10 151.3412 59.9977 32.0000 1.9530 1.9627 408.4202 410.8866 0.3782 -1.0000 -1.0000 3749865 1573911492.20 151.3520 59.9977 32.0000 1.9543 1.9640 408.4449 410.9148 0.3785 -1.0000 -1.0000 3749945 1573911492.30 151.3709 59.9977 32.0000 1.9558 1.9655 408.2894 410.7573 0.3784 -1.0000 -1.0000 3750005 1573911492.40 151.3709 59.9977 32.0000 1.9564 1.9661 408.1718 410.6396 0.3783 -1.0000 -1.0000 3750065 1573911492.50 151.3709 59.9977 32.0000 1.9543 1.9640 408.0187 410.4834 0.3782 -1.0000 -1.0000 3750135 1573911492.60 151.3709 59.9977 32.0000 1.9553 1.9650 408.2391 410.7050 0.3781 -1.0000 -1.0000 3750205 1573911492.70 151.3709 59.9977 32.0000 1.9546 1.9643 408.5428 411.0107 0.3782 -1.0000 -1.0000 3750265 1573911492.80 151.3709 59.9977 32.0000 1.9547 1.9644 408.5560 411.0266 0.3787 -1.0000 -1.0000 3750335 1573911492.90 151.7583 59.9977 32.0000 1.9556 1.9653 408.3946 410.8650 0.3787 -1.0000 -1.0000 3750405 1573911493.00 151.7583 59.9977 32.0000 1.9563 1.9660 408.1622 410.6313 0.3786 -1.0000 -1.0000 3750465 1573911493.10 151.7583 59.9977 32.0000 1.9566 1.9663 408.4846 410.9565 0.3789 -1.0000 -1.0000 3750575 1573911493.20 151.7583 59.9977 32.0000 1.9546 1.9643 408.5383 411.0096 0.3788 -1.0000 -1.0000 3750635 1573911493.30 151.7583 59.9977 32.0000 1.9532 1.9629 408.5553 411.0289 0.3790 -1.0000 -1.0000 3750705 1573911493.40 151.7583 59.9977 32.0000 1.9549 1.9646 408.4108 410.8807 0.3786 -1.0000 -1.0000 3750775 1573911493.50 151.7583 59.9977 32.0000 1.9561 1.9658 408.3748 410.8468 0.3789 -1.0000 -1.0000 3750845 1573911493.60 151.7330 59.9977 32.0000 1.9555 1.9652 408.2914 410.7617 0.3787 -1.0000 -1.0000 3751065 1573911493.70 151.7330 59.9977 32.0000 1.9534 1.9631 408.3275 410.7970 0.3785 -1.0000 -1.0000 3751145 1573911493.80 151.7330 59.9977 32.0000 1.9546 1.9643 408.1656 410.6326 0.3784 -1.0000 -1.0000 3751205 1573911493.90 151.7330 59.9977 32.0000 1.9548 1.9645 408.4072 410.8765 0.3785 -1.0000 -1.0000 3751275 1573911494.00 151.7330 59.9977 32.0000 1.9557 1.9654 408.5406 411.0109 0.3785 -1.0000 -1.0000 3751375 1573911494.10 151.7330 59.9977 32.0000 1.9543 1.9640 408.1735 410.6411 0.3785 -1.0000 -1.0000 3751615 1573911494.20 151.6599 59.9977 32.0000 1.9556 1.9653 407.9673 410.4333 0.3783 -1.0000 -1.0000 3751685 1573911494.30 151.6599 59.9977 32.0000 1.9543 1.9640 408.2048 410.6713 0.3784 -1.0000 -1.0000 3751754 1573911494.40 151.6599 59.9977 32.0000 1.9537 1.9634 408.4602 410.9266 0.3779 -1.0000 -1.0000 3751814 1573911494.50 151.6599 59.9977 32.0000 1.9534 1.9631 408.4171 410.8883 0.3786 -1.0000 -1.0000 3751884 1573911494.60 151.6599 59.9977 32.0000 1.9537 1.9634 408.6249 411.0940 0.3782 -1.0000 -1.0000 3752224 1573911494.70 151.6538 59.9988 32.0000 1.9543 1.9640 408.4367 410.9069 0.3785 -1.0000 -1.0000 3752284 1573911494.80 151.6538 59.9988 32.0000 1.9536 1.9633 408.3177 410.7841 0.3781 -1.0000 -1.0000 3752354 1573911494.90 151.6538 59.9988 32.0000 1.9559 1.9656 408.2971 410.7626 0.3780 -1.0000 -1.0000 3752414 1573911495.00 151.6538 59.9988 32.0000 1.9547 1.9644 408.4474 410.9145 0.3780 -1.0000 -1.0000 3752484 1573911495.10 151.6538 59.9988 32.0000 1.9523 1.9620 408.4768 410.9425 0.3779 -1.0000 -1.0000 3752874 1573911495.20 151.5950 59.9988 32.0000 1.9542 1.9639 408.2881 410.7538 0.3780 -1.0000 -1.0000 3752934 1573911495.30 151.5272 59.9988 32.0000 1.9547 1.9643 408.1107 410.5742 0.3778 -1.0000 -1.0000 3753004 1573911495.40 151.5272 59.9988 32.0000 1.9557 1.9654 407.9870 410.4487 0.3777 -1.0000 -1.0000 3753074 1573911495.50 151.5272 59.9988 32.0000 1.9538 1.9635 408.3126 410.7758 0.3776 -1.0000 -1.0000 3753144 1573911495.60 151.5272 59.9988 32.0000 1.9545 1.9642 408.6237 411.0871 0.3773 -1.0000 -1.0000 3753204 1573911495.70 151.5272 59.9988 32.0000 1.9539 1.9635 408.5194 410.9810 0.3773 -1.0000 -1.0000 3753333 1573911495.80 151.3528 59.9988 32.0000 1.9540 1.9637 408.1832 410.6450 0.3775 -1.0000 -1.0000 3753404 1573911495.90 151.3528 59.9988 32.0000 1.9540 1.9636 408.1989 410.6592 0.3772 -1.0000 -1.0000 3753474 1573911496.00 151.3528 59.9988 32.0000 1.9549 1.9645 407.9760 410.4341 0.3770 -1.0000 -1.0000 3753534 1573911496.10 151.3528 59.9988 32.0000 1.9557 1.9653 408.0905 410.5461 0.3767 -1.0000 -1.0000 3753604 1573911496.20 151.3528 59.9988 32.0000 1.9541 1.9638 408.4924 410.9526 0.3770 -1.0000 -1.0000 3753843 1573911496.30 151.3523 59.9988 32.0000 1.9536 1.9633 408.3107 410.7696 0.3769 -1.0000 -1.0000 3753904 1573911496.40 151.3522 59.9988 32.0000 1.9552 1.9649 408.1143 410.5707 0.3768 -1.0000 -1.0000 3753963 1573911496.50 151.3522 59.9988 32.0000 1.9550 1.9647 408.0442 410.4991 0.3765 -1.0000 -1.0000 3754033 1573911496.60 151.3522 59.9988 32.0000 1.9546 1.9642 408.3387 410.7942 0.3766 -1.0000 -1.0000 3754103 1573911496.70 151.3522 59.9988 32.0000 1.9539 1.9635 408.5317 410.9897 0.3766 -1.0000 -1.0000 3754323 1573911496.80 151.3522 59.9988 32.0000 1.9540 1.9636 408.6483 411.1068 0.3766 -1.0000 -1.0000 3754413 1573911496.90 151.8033 59.9988 32.0000 1.9553 1.9650 408.4149 410.8735 0.3770 -1.0000 -1.0000 3754473 1573911497.00 151.8033 59.9988 32.0000 1.9568 1.9665 408.0238 410.4798 0.3767 -1.0000 -1.0000 3754563 1573911497.10 151.8033 59.9988 32.0000 1.9552 1.9648 408.1181 410.5734 0.3765 -1.0000 -1.0000 3754773 1573911497.20 151.8033 59.9988 32.0000 1.9541 1.9638 408.4183 410.8733 0.3762 -1.0000 -1.0000 3754893 1573911497.30 151.8033 59.9988 32.0000 1.9546 1.9642 408.6075 411.0638 0.3763 -1.0000 -1.0000 3754953 1573911497.40 151.6157 59.9988 32.0000 1.9547 1.9643 408.1872 410.6408 0.3762 -1.0000 -1.0000 3755023 1573911497.50 151.4868 59.9988 32.0000 1.9543 1.9639 408.1230 410.5760 0.3763 -1.0000 -1.0000 3755093 1573911497.60 151.4868 59.9988 32.0000 1.9555 1.9652 407.9821 410.4344 0.3763 -1.0000 -1.0000 3755153 1573911497.70 151.4868 59.9988 32.0000 1.9548 1.9644 408.3527 410.8073 0.3763 -1.0000 -1.0000 3755343 1573911497.80 151.4868 59.9988 32.0000 1.9538 1.9634 408.4191 410.8751 0.3764 -1.0000 -1.0000 3755403 1573911497.90 151.4868 59.9988 32.0000 1.9542 1.9639 408.5294 410.9859 0.3765 -1.0000 -1.0000 3755473 1573911498.00 151.5830 59.9988 32.0000 1.9552 1.9648 408.4749 410.9321 0.3766 -1.0000 -1.0000 3755533 1573911498.10 151.5830 59.9988 32.0000 1.9549 1.9646 407.9847 410.4384 0.3765 -1.0000 -1.0000 3755593 1573911498.20 151.5830 59.9988 32.0000 1.9545 1.9641 408.2006 410.6550 0.3764 -1.0000 -1.0000 3755673 1573911498.30 151.5830 59.9988 32.0000 1.9540 1.9637 408.2667 410.7224 0.3766 -1.0000 -1.0000 3756232 1573911498.40 151.5830 59.9988 32.0000 1.9540 1.9636 408.3637 410.8209 0.3767 -1.0000 -1.0000 3756292 1573911498.50 151.5746 59.9988 32.0000 1.9536 1.9633 408.4597 410.9183 0.3768 -1.0000 -1.0000 3756372 1573911498.60 151.5746 59.9988 32.0000 1.9538 1.9635 408.4218 410.8774 0.3765 -1.0000 -1.0000 3756432 1573911498.70 151.5746 59.9988 32.0000 1.9527 1.9623 408.3801 410.8376 0.3767 -1.0000 -1.0000 3756492 1573911498.80 151.5746 59.9988 32.0000 1.9541 1.9638 408.1712 410.6267 0.3766 -1.0000 -1.0000 3756572 1573911498.90 151.5746 59.9988 32.0000 1.9549 1.9645 408.0795 410.5363 0.3769 -1.0000 -1.0000 3756632 1573911499.00 151.5728 59.9988 32.0000 1.9549 1.9645 408.2263 410.6822 0.3765 -1.0000 -1.0000 3756692 1573911499.10 151.5414 59.9988 32.0000 1.9537 1.9634 408.4334 410.8878 0.3762 -1.0000 -1.0000 3756762 1573911499.20 151.5414 59.9988 32.0000 1.9535 1.9632 408.5392 410.9954 0.3765 -1.0000 -1.0000 3756832 1573911499.30 151.5414 59.9988 32.0000 1.9547 1.9644 408.4200 410.8764 0.3764 -1.0000 -1.0000 3756952 1573911499.40 151.5414 59.9988 32.0000 1.9556 1.9653 408.3195 410.7791 0.3769 -1.0000 -1.0000 3757032 1573911499.50 151.5355 59.9991 32.0000 1.9560 1.9657 408.2884 410.7446 0.3766 -1.0000 -1.0000 3757092 1573911499.60 151.4730 60.0026 32.0000 1.9530 1.9626 408.3939 410.8507 0.3766 -1.0000 -1.0000 3757162 1573911499.70 151.4730 60.0026 32.0000 1.9532 1.9628 408.5542 411.0115 0.3765 -1.0000 -1.0000 3757232 1573911499.80 151.4730 60.0026 32.0000 1.9526 1.9623 408.6405 411.0978 0.3764 -1.0000 -1.0000 3757482 1573911499.90 151.4730 60.0026 32.0000 1.9545 1.9642 408.4731 410.9282 0.3764 -1.0000 -1.0000 3757552 1573911500.00 151.4730 60.0026 32.0000 1.9536 1.9632 408.3587 410.8159 0.3766 -1.0000 -1.0000 3757612 1573911500.10 151.4730 60.0026 32.0000 1.9541 1.9638 408.2257 410.6815 0.3766 -1.0000 -1.0000 3757672 1573911500.20 151.3740 60.0026 32.0000 1.9558 1.9654 408.1317 410.5858 0.3765 -1.0000 -1.0000 3757751 1573911500.30 151.3643 60.0026 32.0000 1.9532 1.9628 408.1320 410.5860 0.3763 -1.0000 -1.0000 3757961 1573911500.40 151.3643 60.0026 32.0000 1.9542 1.9639 408.0597 410.5136 0.3764 -1.0000 -1.0000 3758021 1573911500.50 151.3643 60.0026 32.0000 1.9541 1.9638 408.1185 410.5719 0.3764 -1.0000 -1.0000 3758101 1573911500.60 151.3643 60.0026 32.0000 1.9542 1.9639 408.4384 410.8946 0.3764 -1.0000 -1.0000 3758161 1573911500.70 151.4696 60.0026 32.0000 1.9527 1.9623 408.3569 410.8125 0.3763 -1.0000 -1.0000 3758231 1573911500.80 151.7670 60.0026 32.0000 1.9544 1.9640 408.5482 411.0025 0.3761 -1.0000 -1.0000 3758301 1573911500.90 151.7670 60.0026 32.0000 1.9543 1.9640 408.3550 410.8096 0.3763 -1.0000 -1.0000 3758361 1573911501.00 151.7670 60.0026 32.0000 1.9565 1.9661 408.1057 410.5585 0.3761 -1.0000 -1.0000 3758431 1573911501.10 151.7670 60.0026 32.0000 1.9558 1.9655 408.0552 410.5071 0.3762 -1.0000 -1.0000 3758501 1573911501.20 151.7670 60.0026 32.0000 1.9548 1.9644 408.3852 410.8393 0.3762 -1.0000 -1.0000 3758571 1573911501.30 151.4129 60.0026 32.0000 1.9522 1.9619 408.5048 410.9602 0.3763 -1.0000 -1.0000 3758821 1573911501.40 151.4129 60.0026 32.0000 1.9537 1.9634 408.4267 410.8802 0.3761 -1.0000 -1.0000 3758901 1573911501.50 151.4129 60.0026 32.0000 1.9540 1.9636 408.1840 410.6379 0.3763 -1.0000 -1.0000 3758961 1573911501.60 151.4129 60.0026 32.0000 1.9546 1.9643 408.1319 410.5846 0.3762 -1.0000 -1.0000 3759021 1573911501.70 151.4129 60.0026 32.0000 1.9552 1.9648 408.3828 410.8382 0.3764 -1.0000 -1.0000 3759091 1573911501.80 151.4153 60.0026 32.0000 1.9544 1.9641 408.6380 411.0964 0.3767 -1.0000 -1.0000 3759321 1573911501.90 151.4164 60.0026 32.0000 1.9545 1.9642 408.3886 410.8454 0.3765 -1.0000 -1.0000 3759391 1573911502.00 151.4164 60.0026 32.0000 1.9550 1.9647 408.2794 410.7360 0.3767 -1.0000 -1.0000 3759451 1573911502.10 151.4164 60.0026 32.0000 1.9548 1.9644 408.0383 410.4950 0.3769 -1.0000 -1.0000 3759521 1573911502.20 151.4164 60.0026 32.0000 1.9548 1.9645 408.2908 410.7484 0.3767 -1.0000 -1.0000 3759591 1573911502.30 151.4164 60.0026 32.0000 1.9548 1.9644 408.5009 410.9587 0.3767 -1.0000 -1.0000 3759861 1573911502.40 151.5635 60.0026 32.0000 1.9552 1.9649 408.5981 411.0581 0.3769 -1.0000 -1.0000 3759931 1573911502.50 151.5635 60.0026 32.0000 1.9557 1.9653 408.4762 410.9374 0.3771 -1.0000 -1.0000 3800001 1573911502.60 151.5635 60.0026 32.0000 1.9564 1.9661 408.0609 410.5176 0.3769 -1.0000 -1.0000 3800060 1573911502.70 151.5635 60.0026 32.0000 1.9552 1.9648 408.0899 410.5460 0.3768 -1.0000 -1.0000 3800120 1573911502.80 151.5635 60.0026 32.0000 1.9549 1.9646 408.5656 411.0246 0.3769 -1.0000 -1.0000 3800830 1573911502.90 151.5635 60.0026 32.0000 1.9515 1.9611 408.3954 410.8552 0.3770 -1.0000 -1.0000 3800890 1573911503.00 151.5842 60.0026 32.0000 1.9553 1.9650 408.2506 410.7098 0.3771 -1.0000 -1.0000 3800960 1573911503.10 151.6478 60.0026 32.0000 1.9546 1.9643 408.0202 410.4788 0.3771 -1.0000 -1.0000 3801030 1573911503.20 151.6478 60.0026 32.0000 1.9551 1.9648 408.3619 410.8218 0.3771 -1.0000 -1.0000 3801100 1573911503.30 151.6478 60.0026 32.0000 1.9540 1.9636 408.5044 410.9658 0.3771 -1.0000 -1.0000 3801160 1573911503.40 151.6478 60.0026 32.0000 1.9530 1.9627 408.4726 410.9335 0.3772 -1.0000 -1.0000 3801230 1573911503.50 151.6478 60.0026 32.0000 1.9551 1.9648 408.3810 410.8429 0.3774 -1.0000 -1.0000 3801290 1573911503.60 151.6250 60.0026 32.0000 1.9553 1.9649 408.0524 410.5106 0.3770 -1.0000 -1.0000 3801380 1573911503.70 151.6250 60.0026 32.0000 1.9558 1.9655 408.0494 410.5061 0.3770 -1.0000 -1.0000 3801560 1573911503.80 151.6250 60.0026 32.0000 1.9564 1.9661 408.1037 410.5614 0.3770 -1.0000 -1.0000 3801630 1573911503.90 151.6250 60.0026 32.0000 1.9548 1.9644 408.6865 411.1478 0.3770 -1.0000 -1.0000 3801700 1573911504.00 151.6250 60.0026 32.0000 1.9553 1.9650 408.3956 410.8547 0.3769 -1.0000 -1.0000 3801760 1573911504.10 151.4521 60.0026 32.0000 1.9547 1.9644 408.1371 410.5946 0.3769 -1.0000 -1.0000 3801820 1573911504.20 151.4055 60.0026 32.0000 1.9555 1.9652 408.1128 410.5703 0.3769 -1.0000 -1.0000 3801900 1573911504.30 151.4055 60.0026 32.0000 1.9540 1.9636 408.5897 411.0477 0.3765 -1.0000 -1.0000 3801959 1573911504.40 151.4055 60.0026 32.0000 1.9530 1.9627 408.4908 410.9499 0.3768 -1.0000 -1.0000 3802479 1573911504.50 151.4055 60.0026 32.0000 1.9538 1.9635 408.4524 410.9123 0.3771 -1.0000 -1.0000 3802549 1573911504.60 151.4058 60.0025 32.0000 1.9552 1.9648 408.2558 410.7124 0.3766 -1.0000 -1.0000 3802609 1573911504.70 151.4151 59.9999 32.0000 1.9550 1.9647 407.8991 410.3545 0.3768 -1.0000 -1.0000 3802679 1573911504.80 151.4151 59.9999 32.0000 1.9539 1.9635 408.3913 410.8489 0.3767 -1.0000 -1.0000 3802749 1573911504.90 151.4151 59.9999 32.0000 1.9532 1.9628 408.5822 411.0401 0.3766 -1.0000 -1.0000 3802819 1573911505.00 151.4151 59.9999 32.0000 1.9540 1.9636 407.9817 410.4393 0.3769 -1.0000 -1.0000 3802879 1573911505.10 151.4151 59.9999 32.0000 1.9545 1.9642 408.0114 410.4656 0.3765 -1.0000 -1.0000 3802949 1573911505.20 151.7187 59.9999 32.0000 1.9549 1.9646 408.3211 410.7810 0.3771 -1.0000 -1.0000 3803009 1573911505.30 151.7187 59.9999 32.0000 1.9541 1.9637 408.5304 410.9893 0.3768 -1.0000 -1.0000 3803079 1573911505.40 151.7187 59.9999 32.0000 1.9548 1.9645 408.5427 411.0024 0.3769 -1.0000 -1.0000 3803149 1573911505.50 151.7187 59.9999 32.0000 1.9549 1.9646 408.4175 410.8776 0.3771 -1.0000 -1.0000 3803209 1573911505.60 151.7187 59.9999 32.0000 1.9549 1.9646 408.1575 410.6171 0.3772 -1.0000 -1.0000 3803279 1573911505.70 151.7187 59.9999 32.0000 1.9552 1.9648 408.2449 410.7011 0.3765 -1.0000 -1.0000 3803349 1573911505.80 151.3057 59.9999 32.0000 1.9527 1.9624 408.4620 410.9199 0.3768 -1.0000 -1.0000 3803419 1573911505.90 151.3057 59.9999 32.0000 1.9536 1.9632 408.5966 411.0570 0.3770 -1.0000 -1.0000 3803489 1573911506.00 151.3057 59.9999 32.0000 1.9537 1.9634 408.3216 410.7801 0.3769 -1.0000 -1.0000 3803549 1573911506.10 151.3057 59.9999 32.0000 1.9540 1.9637 408.1193 410.5768 0.3768 -1.0000 -1.0000 3803609 1573911506.20 151.3057 59.9999 32.0000 1.9551 1.9648 408.2883 410.7444 0.3766 -1.0000 -1.0000 3803689 1573911506.30 151.3057 59.9999 32.0000 1.9547 1.9644 408.2674 410.7255 0.3768 -1.0000 -1.0000 3803749 1573911506.40 151.3516 59.9999 32.0000 1.9552 1.9649 408.5181 410.9747 0.3765 -1.0000 -1.0000 3804079 1573911506.50 151.5096 59.9999 32.0000 1.9544 1.9641 408.4140 410.8733 0.3771 -1.0000 -1.0000 3804149 1573911506.60 151.5096 59.9999 32.0000 1.9542 1.9638 408.4995 410.9588 0.3768 -1.0000 -1.0000 3804219 1573911506.70 151.5096 59.9999 32.0000 1.9533 1.9629 408.4850 410.9428 0.3767 -1.0000 -1.0000 3804279 1573911506.80 151.5096 59.9999 32.0000 1.9540 1.9636 408.3463 410.8042 0.3767 -1.0000 -1.0000 3804349 1573911506.90 151.5096 59.9999 32.0000 1.9555 1.9651 408.2643 410.7197 0.3766 -1.0000 -1.0000 3804649 1573911507.00 151.6856 59.9999 32.0000 1.9550 1.9647 408.1744 410.6315 0.3769 -1.0000 -1.0000 3804719 1573911507.10 151.6856 59.9999 32.0000 1.9556 1.9653 408.2081 410.6651 0.3770 -1.0000 -1.0000 3804789 1573911507.20 151.6856 59.9999 32.0000 1.9541 1.9638 408.5759 411.0385 0.3773 -1.0000 -1.0000 3804849 1573911507.30 151.6856 59.9999 32.0000 1.9538 1.9635 408.3175 410.7758 0.3768 -1.0000 -1.0000 3804959 1573911507.40 151.6856 59.9999 32.0000 1.9560 1.9657 408.1357 410.5948 0.3772 -1.0000 -1.0000 3805118 1573911507.50 151.6521 59.9999 32.0000 1.9547 1.9644 408.0201 410.4791 0.3772 -1.0000 -1.0000 3805179 1573911507.60 151.6073 59.9999 32.0000 1.9539 1.9636 408.1120 410.5696 0.3770 -1.0000 -1.0000 3805238 1573911507.70 151.6073 59.9999 32.0000 1.9550 1.9646 408.2833 410.7435 0.3771 -1.0000 -1.0000 3805318 1573911507.80 151.6073 59.9999 32.0000 1.9532 1.9629 408.4386 410.8990 0.3771 -1.0000 -1.0000 3805378 1573911507.90 151.6073 59.9999 32.0000 1.9539 1.9636 408.4815 410.9443 0.3775 -1.0000 -1.0000 3805738 1573911508.00 151.6073 59.9999 32.0000 1.9546 1.9643 408.4697 410.9325 0.3774 -1.0000 -1.0000 3805798 1573911508.10 151.6073 59.9999 32.0000 1.9542 1.9639 408.1135 410.5749 0.3775 -1.0000 -1.0000 3805858 1573911508.20 151.4379 59.9999 32.0000 1.9558 1.9655 408.0613 410.5213 0.3773 -1.0000 -1.0000 3805938 1573911508.30 151.4379 59.9999 32.0000 1.9545 1.9642 408.5239 410.9872 0.3776 -1.0000 -1.0000 3805998 1573911508.40 151.4379 59.9999 32.0000 1.9538 1.9635 408.5843 411.0479 0.3775 -1.0000 -1.0000 3806068 1573911508.50 151.4379 59.9999 32.0000 1.9535 1.9632 408.3430 410.8054 0.3774 -1.0000 -1.0000 3806138 1573911508.60 151.4379 59.9999 32.0000 1.9541 1.9638 408.0714 410.5320 0.3775 -1.0000 -1.0000 3806198 1573911508.70 151.4379 59.9999 32.0000 1.9536 1.9632 407.9739 410.4321 0.3772 -1.0000 -1.0000 3806268 1573911508.80 151.4379 59.9999 32.0000 1.9545 1.9641 408.0520 410.5099 0.3771 -1.0000 -1.0000 3806338 1573911508.90 151.4972 59.9999 32.0000 1.9544 1.9640 408.1332 410.5910 0.3770 -1.0000 -1.0000 3806398 1573911509.00 151.4972 59.9999 32.0000 1.9540 1.9636 408.5796 411.0412 0.3773 -1.0000 -1.0000 3806468 1573911509.10 151.4972 59.9999 32.0000 1.9544 1.9640 408.3931 410.8543 0.3772 -1.0000 -1.0000 3806538 1573911509.20 151.4972 59.9999 32.0000 1.9564 1.9661 408.1472 410.6081 0.3774 -1.0000 -1.0000 3806598 1573911509.30 151.4972 59.9999 32.0000 1.9559 1.9655 408.2440 410.7039 0.3772 -1.0000 -1.0000 3806658 1573911509.40 151.4972 59.9999 32.0000 1.9533 1.9630 408.5899 411.0509 0.3770 -1.0000 -1.0000 3806738 1573911509.50 151.7518 59.9999 32.0000 1.9543 1.9640 408.6226 411.0872 0.3776 -1.0000 -1.0000 3806858 1573911509.60 151.7518 59.9999 32.0000 1.9537 1.9634 408.4381 410.9010 0.3773 -1.0000 -1.0000 3806918 1573911509.70 151.7518 59.9999 32.0000 1.9570 1.9667 408.0882 410.5473 0.3772 -1.0000 -1.0000 3806997 1573911509.80 151.7518 59.9999 32.0000 1.9559 1.9656 408.0521 410.5119 0.3774 -1.0000 -1.0000 3807057 1573911509.90 151.7518 59.9999 32.0000 1.9548 1.9645 408.2916 410.7522 0.3772 -1.0000 -1.0000 3807127 1573911510.00 151.4471 60.0000 32.0000 1.9534 1.9630 408.5436 411.0066 0.3775 -1.0000 -1.0000 3807957 1573911510.10 151.3621 60.0000 32.0000 1.9541 1.9638 408.3252 410.7881 0.3776 -1.0000 -1.0000 3808027 1573911510.20 151.3621 60.0000 32.0000 1.9536 1.9633 408.1884 410.6510 0.3777 -1.0000 -1.0000 3808097 1573911510.30 151.3621 60.0000 32.0000 1.9543 1.9640 407.9914 410.4525 0.3776 -1.0000 -1.0000 3808157 1573911510.40 151.3621 60.0000 32.0000 1.9550 1.9647 408.2864 410.7495 0.3777 -1.0000 -1.0000 3808387 1573911510.50 151.3621 60.0000 32.0000 1.9536 1.9632 408.4917 410.9565 0.3778 -1.0000 -1.0000 3808467 1573911510.60 151.4400 60.0000 32.0000 1.9555 1.9652 408.3797 410.8454 0.3778 -1.0000 -1.0000 3808537 1573911510.70 151.5870 60.0000 32.0000 1.9560 1.9657 408.1683 410.6314 0.3778 -1.0000 -1.0000 3808597 1573911510.80 151.5870 60.0000 32.0000 1.9544 1.9640 408.3235 410.7861 0.3777 -1.0000 -1.0000 3808677 1573911510.90 151.5870 60.0000 32.0000 1.9532 1.9629 408.3531 410.8191 0.3779 -1.0000 -1.0000 3808807 1573911511.00 151.5870 60.0000 32.0000 1.9529 1.9626 408.2937 410.7577 0.3778 -1.0000 -1.0000 3808867 1573911511.10 151.5870 60.0000 32.0000 1.9541 1.9638 408.3486 410.8140 0.3780 -1.0000 -1.0000 3808936 1573911511.20 151.5635 60.0000 32.0000 1.9554 1.9651 408.1261 410.5912 0.3781 -1.0000 -1.0000 3809007 1573911511.30 151.5635 60.0000 32.0000 1.9552 1.9648 407.8876 410.3489 0.3779 -1.0000 -1.0000 3809067 1573911511.40 151.5635 60.0000 32.0000 1.9550 1.9647 408.0843 410.5488 0.3779 -1.0000 -1.0000 3809136 1573911511.50 151.5635 60.0000 32.0000 1.9527 1.9624 408.3715 410.8363 0.3778 -1.0000 -1.0000 3809326 1573911511.60 151.5635 60.0000 32.0000 1.9539 1.9636 408.3830 410.8501 0.3782 -1.0000 -1.0000 3809397 1573911511.70 151.5719 60.0000 32.0000 1.9564 1.9661 408.2517 410.7171 0.3779 -1.0000 -1.0000 3809466 1573911511.80 151.5815 60.0000 32.0000 1.9545 1.9642 408.2309 410.6947 0.3781 -1.0000 -1.0000 3809526 1573911511.90 151.5815 60.0000 32.0000 1.9534 1.9631 408.2703 410.7339 0.3778 -1.0000 -1.0000 3809596 1573911512.00 151.5815 60.0000 32.0000 1.9531 1.9628 408.3781 410.8426 0.3778 -1.0000 -1.0000 3809666 1573911512.10 151.5815 60.0000 32.0000 1.9510 1.9607 408.5109 410.9756 0.3778 -1.0000 -1.0000 3809766 1573911512.20 151.5815 60.0000 32.0000 1.9533 1.9629 408.3170 410.7842 0.3784 -1.0000 -1.0000 3809836 1573911512.30 151.5815 60.0000 32.0000 1.9538 1.9635 408.2376 410.7044 0.3782 -1.0000 -1.0000 3809896 1573911512.40 151.4200 60.0000 32.0000 1.9534 1.9631 408.0832 410.5487 0.3781 -1.0000 -1.0000 3809966 1573911512.50 151.4200 60.0000 32.0000 1.9551 1.9648 408.1931 410.6581 0.3780 -1.0000 -1.0000 3810046 1573911512.60 151.4200 60.0000 32.0000 1.9540 1.9637 408.4885 410.9562 0.3782 -1.0000 -1.0000 3810106 1573911512.70 151.4200 60.0000 32.0000 1.9534 1.9631 408.2785 410.7455 0.3783 -1.0000 -1.0000 3810166 1573911512.80 151.4200 60.0000 32.0000 1.9550 1.9647 408.1218 410.5882 0.3783 -1.0000 -1.0000 3810236 1573911512.90 151.4200 60.0000 32.0000 1.9546 1.9643 408.2088 410.6777 0.3785 -1.0000 -1.0000 3810306 1573911513.00 151.2575 60.0000 32.0000 1.9518 1.9615 408.2765 410.7429 0.3781 -1.0000 -1.0000 3810366 1573911513.10 151.2575 60.0000 32.0000 1.9515 1.9612 408.4478 410.9146 0.3781 -1.0000 -1.0000 3810766 1573911513.20 151.2575 60.0000 32.0000 1.9547 1.9644 408.4055 410.8748 0.3785 -1.0000 -1.0000 3810826 1573911513.30 151.2575 60.0000 32.0000 1.9558 1.9655 408.3284 410.7975 0.3785 -1.0000 -1.0000 3810896 1573911513.40 151.2575 60.0000 32.0000 1.9561 1.9658 408.0363 410.5020 0.3783 -1.0000 -1.0000 3811035 1573911513.50 151.2575 60.0000 32.0000 1.9550 1.9647 408.0293 410.4963 0.3786 -1.0000 -1.0000 3811096 1573911513.60 151.2994 60.0000 32.0000 1.9542 1.9639 408.1522 410.6176 0.3781 -1.0000 -1.0000 3811286 1573911513.70 151.5990 60.0000 32.0000 1.9537 1.9634 408.5659 411.0354 0.3785 -1.0000 -1.0000 3811355 1573911513.80 151.5990 60.0000 32.0000 1.9552 1.9649 408.3142 410.7835 0.3785 -1.0000 -1.0000 3811415 1573911513.90 151.5990 60.0000 32.0000 1.9552 1.9650 408.1416 410.6082 0.3783 -1.0000 -1.0000 3811495 1573911514.00 151.5990 60.0000 32.0000 1.9551 1.9648 408.3409 410.8086 0.3783 -1.0000 -1.0000 3811555 1573911514.10 151.5990 60.0000 32.0000 1.9536 1.9633 408.4990 410.9673 0.3782 -1.0000 -1.0000 3811615 1573911514.20 151.5421 60.0000 32.0000 1.9541 1.9638 408.3998 410.8686 0.3785 -1.0000 -1.0000 3811695 1573911514.30 151.5421 60.0000 32.0000 1.9541 1.9638 408.2852 410.7549 0.3786 -1.0000 -1.0000 3811755 1573911514.40 151.5421 60.0000 32.0000 1.9536 1.9633 408.1225 410.5885 0.3782 -1.0000 -1.0000 3811815 1573911514.50 151.5421 60.0000 32.0000 1.9545 1.9642 407.9851 410.4510 0.3784 -1.0000 -1.0000 3811885 1573911514.60 151.5421 60.0000 32.0000 1.9537 1.9634 408.3631 410.8318 0.3784 -1.0000 -1.0000 3811945 1573911514.70 151.5039 60.0003 32.0000 1.9529 1.9626 408.5146 410.9853 0.3787 -1.0000 -1.0000 3812365 1573911514.80 151.2078 60.0023 32.0000 1.9548 1.9645 408.0847 410.5522 0.3786 -1.0000 -1.0000 3812435 1573911514.90 151.2078 60.0023 32.0000 1.9550 1.9648 408.0441 410.5121 0.3785 -1.0000 -1.0000 3812505 1573911515.00 151.2078 60.0023 32.0000 1.9543 1.9640 408.0858 410.5517 0.3782 -1.0000 -1.0000 3812565 1573911515.10 151.2078 60.0023 32.0000 1.9522 1.9619 408.4122 410.8803 0.3784 -1.0000 -1.0000 3812635 1573911515.20 151.2078 60.0023 32.0000 1.9530 1.9627 408.4338 410.9042 0.3786 -1.0000 -1.0000 3812864 1573911515.30 151.6147 60.0023 32.0000 1.9541 1.9638 408.6000 411.0732 0.3789 -1.0000 -1.0000 3812934 1573911515.40 151.6147 60.0023 32.0000 1.9558 1.9655 408.3476 410.8197 0.3790 -1.0000 -1.0000 3813005 1573911515.50 151.6147 60.0023 32.0000 1.9549 1.9646 408.1113 410.5823 0.3790 -1.0000 -1.0000 3813064 1573911515.60 151.6147 60.0023 32.0000 1.9549 1.9646 408.3039 410.7746 0.3788 -1.0000 -1.0000 3813124 1573911515.70 151.6147 60.0023 32.0000 1.9531 1.9628 408.4534 410.9264 0.3791 -1.0000 -1.0000 3814014 1573911515.80 151.6147 60.0023 32.0000 1.9536 1.9633 408.5025 410.9752 0.3789 -1.0000 -1.0000 3814074 1573911515.90 151.5034 60.0023 32.0000 1.9565 1.9662 408.0781 410.5476 0.3790 -1.0000 -1.0000 3814144 1573911516.00 151.5034 60.0023 32.0000 1.9551 1.9648 408.0789 410.5493 0.3788 -1.0000 -1.0000 3814214 1573911516.10 151.5034 60.0023 32.0000 1.9549 1.9646 408.1896 410.6613 0.3790 -1.0000 -1.0000 3814274 1573911516.20 151.5034 60.0023 32.0000 1.9529 1.9626 408.3914 410.8624 0.3788 -1.0000 -1.0000 3814394 1573911516.30 151.5034 60.0023 32.0000 1.9513 1.9610 408.3296 410.8009 0.3789 -1.0000 -1.0000 3814454 1573911516.40 151.5218 60.0023 32.0000 1.9513 1.9610 408.3082 410.7781 0.3787 -1.0000 -1.0000 3814524 1573911516.50 151.5349 60.0023 32.0000 1.9526 1.9623 408.3882 410.8594 0.3789 -1.0000 -1.0000 3814594 1573911516.60 151.5349 60.0023 32.0000 1.9546 1.9643 408.4328 410.9061 0.3790 -1.0000 -1.0000 3814654 1573911516.70 151.5349 60.0023 32.0000 1.9532 1.9629 408.3874 410.8586 0.3789 -1.0000 -1.0000 3814723 1573911516.80 151.5349 60.0023 32.0000 1.9543 1.9641 408.2024 410.6722 0.3787 -1.0000 -1.0000 3814794 1573911516.90 151.5349 60.0023 32.0000 1.9543 1.9641 408.1190 410.5877 0.3787 -1.0000 -1.0000 3814853 1573911517.00 151.5888 60.0023 32.0000 1.9538 1.9635 408.4977 410.9693 0.3788 -1.0000 -1.0000 3814914 1573911517.10 151.5888 60.0023 32.0000 1.9544 1.9641 408.4773 410.9494 0.3788 -1.0000 -1.0000 3814994 1573911517.20 151.3936 60.0023 32.0000 1.9556 1.9653 408.3320 410.8049 0.3791 -1.0000 -1.0000 3815053 1573911517.30 151.3936 60.0023 32.0000 1.9527 1.9624 407.9186 410.3875 0.3788 -1.0000 -1.0000 3815114 1573911517.40 151.3936 60.0023 32.0000 1.9524 1.9621 408.0492 410.5181 0.3787 -1.0000 -1.0000 3815194 1573911517.50 151.3936 60.0023 32.0000 1.9524 1.9621 408.3287 410.7997 0.3789 -1.0000 -1.0000 3815253 1573911517.60 151.3936 60.0023 32.0000 1.9526 1.9623 408.4840 410.9572 0.3790 -1.0000 -1.0000 3815313 1573911517.70 151.3936 60.0023 32.0000 1.9536 1.9633 408.3271 410.8003 0.3792 -1.0000 -1.0000 3815383 1573911517.80 151.3936 60.0023 32.0000 1.9547 1.9644 408.1632 410.6355 0.3791 -1.0000 -1.0000 3815753 1573911517.90 151.3936 60.0023 32.0000 1.9544 1.9641 408.1157 410.5850 0.3788 -1.0000 -1.0000 3815823 1573911518.00 151.3936 60.0023 32.0000 1.9534 1.9631 408.1551 410.6258 0.3789 -1.0000 -1.0000 3815893 1573911518.10 151.4102 60.0023 32.0000 1.9527 1.9624 408.2796 410.7516 0.3792 -1.0000 -1.0000 3815953 1573911518.20 151.4102 60.0023 32.0000 1.9544 1.9641 408.1174 410.5904 0.3793 -1.0000 -1.0000 3816033 1573911518.30 151.4102 60.0023 32.0000 1.9538 1.9636 408.1478 410.6206 0.3792 -1.0000 -1.0000 3816093 1573911518.40 151.4102 60.0023 32.0000 1.9542 1.9640 408.1270 410.5990 0.3792 -1.0000 -1.0000 3816153 1573911518.50 151.4102 60.0023 32.0000 1.9543 1.9640 408.1414 410.6112 0.3790 -1.0000 -1.0000 3816223 1573911518.60 151.4102 60.0023 32.0000 1.9539 1.9637 408.3024 410.7748 0.3790 -1.0000 -1.0000 3816293 1573911518.70 151.4755 60.0023 32.0000 1.9549 1.9646 408.3823 410.8566 0.3793 -1.0000 -1.0000 3816353 1573911518.80 151.4755 60.0023 32.0000 1.9553 1.9650 408.1165 410.5891 0.3791 -1.0000 -1.0000 3816423 1573911518.90 151.4755 60.0023 32.0000 1.9556 1.9653 408.0381 410.5086 0.3791 -1.0000 -1.0000 3816493 1573911519.00 151.4755 60.0023 32.0000 1.9558 1.9655 408.0896 410.5613 0.3792 -1.0000 -1.0000 3816553 1573911519.10 151.4755 60.0023 32.0000 1.9532 1.9629 408.4302 410.9044 0.3792 -1.0000 -1.0000 3816633 1573911519.20 151.4755 60.0023 32.0000 1.9551 1.9649 408.2193 410.6928 0.3794 -1.0000 -1.0000 3816703 1573911519.30 151.3293 60.0023 32.0000 1.9549 1.9646 407.9391 410.4108 0.3792 -1.0000 -1.0000 3816873 1573911519.40 151.3293 60.0023 32.0000 1.9536 1.9633 408.1881 410.6589 0.3790 -1.0000 -1.0000 3816953 1573911519.50 151.3293 60.0023 32.0000 1.9529 1.9626 408.4035 410.8784 0.3794 -1.0000 -1.0000 3817023 1573911519.60 151.3293 60.0023 32.0000 1.9545 1.9642 408.2993 410.7726 0.3791 -1.0000 -1.0000 3817083 1573911519.70 151.3293 60.0023 32.0000 1.9561 1.9658 408.2909 410.7643 0.3794 -1.0000 -1.0000 3817163 1573911519.80 151.3680 60.0022 32.0000 1.9563 1.9660 408.1724 410.6448 0.3791 -1.0000 -1.0000 3817383 1573911519.90 151.4799 60.0021 32.0000 1.9541 1.9638 408.4534 410.9276 0.3793 -1.0000 -1.0000 3817463 1573911520.00 151.4799 60.0021 32.0000 1.9539 1.9636 408.4371 410.9117 0.3792 -1.0000 -1.0000 3817523 1573911520.10 151.4799 60.0021 32.0000 1.9547 1.9644 408.2846 410.7596 0.3795 -1.0000 -1.0000 3817593 1573911520.20 151.4799 60.0021 32.0000 1.9555 1.9652 408.2429 410.7174 0.3794 -1.0000 -1.0000 3817662 1573911520.30 151.4799 60.0021 32.0000 1.9542 1.9639 408.2171 410.6895 0.3790 -1.0000 -1.0000 3818102 1573911520.40 151.7009 60.0021 32.0000 1.9532 1.9630 408.2980 410.7719 0.3792 -1.0000 -1.0000 3818162 1573911520.50 151.7045 60.0021 32.0000 1.9535 1.9632 408.5711 411.0462 0.3795 -1.0000 -1.0000 3818232 1573911520.60 151.7045 60.0021 32.0000 1.9545 1.9642 408.1311 410.6047 0.3793 -1.0000 -1.0000 3818302 1573911520.70 151.7045 60.0021 32.0000 1.9536 1.9634 407.9815 410.4522 0.3792 -1.0000 -1.0000 3818362 1573911520.80 151.7045 60.0021 32.0000 1.9530 1.9628 407.9945 410.4674 0.3794 -1.0000 -1.0000 3818622 1573911520.90 151.7045 60.0021 32.0000 1.9532 1.9629 408.2379 410.7119 0.3794 -1.0000 -1.0000 3818682 1573911521.00 151.4620 60.0021 32.0000 1.9524 1.9622 408.4292 410.9054 0.3795 -1.0000 -1.0000 3818742 1573911521.10 151.4620 60.0021 32.0000 1.9526 1.9623 408.4525 410.9296 0.3797 -1.0000 -1.0000 3818812 1573911521.20 151.4620 60.0021 32.0000 1.9529 1.9627 408.4531 410.9327 0.3800 -1.0000 -1.0000 3818942 1573911521.30 151.4620 60.0021 32.0000 1.9550 1.9647 408.3255 410.8030 0.3797 -1.0000 -1.0000 3819002 1573911521.40 151.4620 60.0021 32.0000 1.9540 1.9637 408.2622 410.7371 0.3794 -1.0000 -1.0000 3819192 1573911521.50 151.5109 60.0021 32.0000 1.9528 1.9625 408.3630 410.8403 0.3797 -1.0000 -1.0000 3819252 1573911521.60 151.5109 60.0021 32.0000 1.9531 1.9628 408.3368 410.8144 0.3799 -1.0000 -1.0000 3819312 1573911521.70 151.5109 60.0021 32.0000 1.9533 1.9630 408.4940 410.9713 0.3796 -1.0000 -1.0000 3819382 1573911521.80 151.5109 60.0021 32.0000 1.9533 1.9630 408.3133 410.7903 0.3798 -1.0000 -1.0000 3819452 1573911521.90 151.5109 60.0021 32.0000 1.9536 1.9633 408.3775 410.8558 0.3799 -1.0000 -1.0000 3820151 1573911522.00 151.5290 60.0021 32.0000 1.9546 1.9644 408.1613 410.6382 0.3799 -1.0000 -1.0000 3820212 1573911522.10 151.6794 60.0021 32.0000 1.9555 1.9653 408.0094 410.4844 0.3797 -1.0000 -1.0000 3820272 1573911522.20 151.6794 60.0021 32.0000 1.9555 1.9653 408.0051 410.4802 0.3797 -1.0000 -1.0000 3820341 1573911522.30 151.6794 60.0021 32.0000 1.9535 1.9632 408.4806 410.9580 0.3796 -1.0000 -1.0000 3820411 1573911522.40 151.6794 60.0021 32.0000 1.9545 1.9643 408.3189 410.7953 0.3797 -1.0000 -1.0000 3820471 1573911522.50 151.6794 60.0021 32.0000 1.9556 1.9653 408.0629 410.5370 0.3795 -1.0000 -1.0000 3820551 1573911522.60 151.7238 60.0021 32.0000 1.9556 1.9653 408.0242 410.4968 0.3793 -1.0000 -1.0000 3820611 1573911522.70 151.7976 60.0021 32.0000 1.9526 1.9624 408.2918 410.7642 0.3789 -1.0000 -1.0000 3820681 1573911522.80 151.7976 60.0021 32.0000 1.9534 1.9631 408.3339 410.8081 0.3793 -1.0000 -1.0000 3820751 1573911522.90 151.7976 60.0021 32.0000 1.9553 1.9651 408.4119 410.8857 0.3792 -1.0000 -1.0000 3820811 1573911523.00 151.7976 60.0021 32.0000 1.9554 1.9651 408.2458 410.7196 0.3793 -1.0000 -1.0000 3820871 1573911523.10 151.7976 60.0021 32.0000 1.9561 1.9659 408.2562 410.7281 0.3790 -1.0000 -1.0000 3820951 1573911523.20 151.3992 60.0021 32.0000 1.9547 1.9644 408.3080 410.7794 0.3789 -1.0000 -1.0000 3821011 1573911523.30 151.3412 60.0021 32.0000 1.9529 1.9626 408.4896 410.9653 0.3794 -1.0000 -1.0000 3821081 1573911523.40 151.3412 60.0021 32.0000 1.9532 1.9629 408.4026 410.8777 0.3794 -1.0000 -1.0000 3821261 1573911523.50 151.3412 60.0021 32.0000 1.9541 1.9638 408.2743 410.7470 0.3790 -1.0000 -1.0000 3821321 1573911523.60 151.3412 60.0021 32.0000 1.9537 1.9634 408.2519 410.7243 0.3791 -1.0000 -1.0000 3821391 1573911523.70 151.3412 60.0021 32.0000 1.9529 1.9626 408.4065 410.8783 0.3790 -1.0000 -1.0000 3821461 1573911523.80 151.3412 60.0021 32.0000 1.9527 1.9625 408.3919 410.8641 0.3789 -1.0000 -1.0000 3821521 1573911523.90 151.3412 60.0021 32.0000 1.9540 1.9637 408.3510 410.8256 0.3794 -1.0000 -1.0000 3821661 1573911524.00 151.3412 60.0021 32.0000 1.9564 1.9662 408.2005 410.6744 0.3793 -1.0000 -1.0000 3821721 1573911524.10 151.6675 60.0021 32.0000 1.9567 1.9665 408.2063 410.6796 0.3793 -1.0000 -1.0000 3821781 1573911524.20 151.6675 60.0021 32.0000 1.9558 1.9656 408.3174 410.7914 0.3793 -1.0000 -1.0000 3821851 1573911524.30 151.6675 60.0021 32.0000 1.9541 1.9639 408.4753 410.9504 0.3794 -1.0000 -1.0000 3821920 1573911524.40 151.6675 60.0021 32.0000 1.9550 1.9647 408.3478 410.8234 0.3795 -1.0000 -1.0000 3821981 1573911524.50 151.6675 60.0021 32.0000 1.9549 1.9647 408.1860 410.6599 0.3794 -1.0000 -1.0000 3822270 1573911524.60 151.6952 60.0004 32.0000 1.9547 1.9644 408.2945 410.7687 0.3793 -1.0000 -1.0000 3822350 1573911524.70 151.7151 59.9993 32.0000 1.9535 1.9632 408.5565 411.0338 0.3796 -1.0000 -1.0000 3822410 1573911524.80 151.7151 59.9993 32.0000 1.9542 1.9639 408.6091 411.0877 0.3798 -1.0000 -1.0000 3822480 1573911524.90 151.7151 59.9993 32.0000 1.9551 1.9648 408.3925 410.8697 0.3797 -1.0000 -1.0000 3822550 1573911525.00 151.7151 59.9993 32.0000 1.9553 1.9650 408.1323 410.6107 0.3801 -1.0000 -1.0000 3822880 1573911525.10 151.7151 59.9993 32.0000 1.9546 1.9644 408.2909 410.7686 0.3799 -1.0000 -1.0000 3822950 1573911525.20 151.7173 59.9993 32.0000 1.9549 1.9646 408.4529 410.9323 0.3800 -1.0000 -1.0000 3823010 1573911525.30 151.7173 59.9993 32.0000 1.9545 1.9643 408.5281 411.0073 0.3800 -1.0000 -1.0000 3823080 1573911525.40 151.7173 59.9993 32.0000 1.9561 1.9658 408.2890 410.7676 0.3800 -1.0000 -1.0000 3823160 1573911525.50 151.7173 59.9993 32.0000 1.9564 1.9661 408.0761 410.5529 0.3799 -1.0000 -1.0000 3823370 1573911525.60 151.7173 59.9993 32.0000 1.9542 1.9639 408.0723 410.5476 0.3798 -1.0000 -1.0000 3823440 1573911525.70 151.4841 59.9993 32.0000 1.9518 1.9615 408.2414 410.7191 0.3800 -1.0000 -1.0000 3823510 1573911525.80 151.4643 59.9993 32.0000 1.9537 1.9634 408.2326 410.7101 0.3799 -1.0000 -1.0000 3823570 1573911525.90 151.4643 59.9993 32.0000 1.9549 1.9647 408.1214 410.5978 0.3798 -1.0000 -1.0000 3823640 1573911526.00 151.4643 59.9993 32.0000 1.9552 1.9649 408.0460 410.5218 0.3798 -1.0000 -1.0000 3823910 1573911526.10 151.4643 59.9993 32.0000 1.9534 1.9632 408.3017 410.7790 0.3798 -1.0000 -1.0000 3823970 1573911526.20 151.4643 59.9993 32.0000 1.9540 1.9638 408.6095 411.0879 0.3797 -1.0000 -1.0000 3824049 1573911526.30 151.4977 59.9993 32.0000 1.9540 1.9637 408.5664 411.0454 0.3798 -1.0000 -1.0000 3824109 1573911526.40 151.4977 59.9993 32.0000 1.9552 1.9650 408.4799 410.9582 0.3799 -1.0000 -1.0000 3824170 1573911526.50 151.4977 59.9993 32.0000 1.9557 1.9655 408.0808 410.5571 0.3797 -1.0000 -1.0000 3824239 1573911526.60 151.4977 59.9993 32.0000 1.9554 1.9651 408.1215 410.5969 0.3797 -1.0000 -1.0000 3824309 1573911526.70 151.4977 59.9993 32.0000 1.9541 1.9638 408.4603 410.9389 0.3800 -1.0000 -1.0000 3824369 1573911526.80 151.4977 59.9993 32.0000 1.9544 1.9641 408.4304 410.9103 0.3801 -1.0000 -1.0000 3824439 1573911526.90 151.5433 59.9993 32.0000 1.9562 1.9660 408.0776 410.5542 0.3799 -1.0000 -1.0000 3824499 1573911527.00 151.5433 59.9993 32.0000 1.9553 1.9651 408.0417 410.5193 0.3802 -1.0000 -1.0000 3825139 1573911527.10 151.5433 59.9993 32.0000 1.9548 1.9646 408.1581 410.6356 0.3798 -1.0000 -1.0000 3825209 1573911527.20 151.5433 59.9993 32.0000 1.9537 1.9634 408.2551 410.7302 0.3795 -1.0000 -1.0000 3825269 1573911527.30 151.5433 59.9993 32.0000 1.9528 1.9625 408.3833 410.8581 0.3794 -1.0000 -1.0000 3825339 1573911527.40 151.6562 59.9993 32.0000 1.9538 1.9635 408.4557 410.9308 0.3794 -1.0000 -1.0000 3825409 1573911527.50 151.6619 59.9993 32.0000 1.9548 1.9645 408.4542 410.9306 0.3795 -1.0000 -1.0000 3825469 1573911527.60 151.6619 59.9993 32.0000 1.9536 1.9633 408.4006 410.8777 0.3798 -1.0000 -1.0000 3825529 1573911527.70 151.6619 59.9993 32.0000 1.9551 1.9648 408.1874 410.6638 0.3797 -1.0000 -1.0000 3825669 1573911527.80 151.6619 59.9993 32.0000 1.9548 1.9645 408.1552 410.6292 0.3794 -1.0000 -1.0000 3825738 1573911527.90 151.6619 59.9993 32.0000 1.9550 1.9647 408.4237 410.8981 0.3793 -1.0000 -1.0000 3825808 1573911528.00 151.6302 59.9993 32.0000 1.9544 1.9641 408.4922 410.9687 0.3795 -1.0000 -1.0000 3825869 1573911528.10 151.6024 59.9993 32.0000 1.9541 1.9638 408.3658 410.8405 0.3793 -1.0000 -1.0000 3825928 1573911528.20 151.6024 59.9993 32.0000 1.9539 1.9636 408.0385 410.5086 0.3789 -1.0000 -1.0000 3826009 1573911528.30 151.6024 59.9993 32.0000 1.9533 1.9630 408.1904 410.6623 0.3792 -1.0000 -1.0000 3826068 1573911528.40 151.6024 59.9993 32.0000 1.9547 1.9644 408.3918 410.8662 0.3793 -1.0000 -1.0000 3826138 1573911528.50 151.6024 59.9993 32.0000 1.9555 1.9653 408.4214 410.8972 0.3793 -1.0000 -1.0000 3826378 1573911528.60 151.6024 59.9993 32.0000 1.9549 1.9647 408.2005 410.6729 0.3792 -1.0000 -1.0000 3826438 1573911528.70 151.6024 59.9993 32.0000 1.9555 1.9653 408.0355 410.5081 0.3793 -1.0000 -1.0000 3826508 1573911528.80 151.6024 59.9993 32.0000 1.9557 1.9655 408.1147 410.5869 0.3792 -1.0000 -1.0000 3826578 1573911528.90 151.6024 59.9993 32.0000 1.9556 1.9653 408.1307 410.6030 0.3792 -1.0000 -1.0000 3826638 1573911529.00 151.6024 59.9993 32.0000 1.9540 1.9638 408.4610 410.9343 0.3791 -1.0000 -1.0000 3827408 1573911529.10 151.6024 59.9993 32.0000 1.9555 1.9652 408.5398 411.0156 0.3792 -1.0000 -1.0000 3827478 1573911529.20 151.6692 59.9993 32.0000 1.9535 1.9632 408.3428 410.8152 0.3790 -1.0000 -1.0000 3827548 1573911529.30 151.7299 59.9993 32.0000 1.9545 1.9642 408.2767 410.7463 0.3788 -1.0000 -1.0000 3827608 1573911529.40 151.7299 59.9993 32.0000 1.9529 1.9626 408.1209 410.5914 0.3790 -1.0000 -1.0000 3827678 1573911529.50 151.7299 59.9993 32.0000 1.9528 1.9625 408.0810 410.5496 0.3786 -1.0000 -1.0000 3827737 1573911529.60 151.7299 59.9993 32.0000 1.9545 1.9643 408.2507 410.7206 0.3788 -1.0000 -1.0000 3827807 1573911529.70 151.7299 59.9993 32.0000 1.9546 1.9643 408.4920 410.9647 0.3789 -1.0000 -1.0000 3827878 1573911529.80 151.6495 59.9993 32.0000 1.9540 1.9637 408.4927 410.9666 0.3792 -1.0000 -1.0000 3827937 1573911529.90 151.6495 59.9993 32.0000 1.9548 1.9645 408.4324 410.9069 0.3792 -1.0000 -1.0000 3828007 1573911530.00 151.6495 59.9993 32.0000 1.9560 1.9657 408.1961 410.6684 0.3792 -1.0000 -1.0000 3828077 1573911530.10 151.6495 59.9993 32.0000 1.9545 1.9643 408.4857 410.9604 0.3791 -1.0000 -1.0000 3828137 1573911530.20 151.6495 59.9993 32.0000 1.9538 1.9635 408.4029 410.8757 0.3791 -1.0000 -1.0000 3828207 1573911530.30 151.6141 59.9993 32.0000 1.9537 1.9635 408.5269 411.0019 0.3792 -1.0000 -1.0000 3828267 1573911530.40 151.6129 59.9993 32.0000 1.9551 1.9649 408.2244 410.6968 0.3791 -1.0000 -1.0000 3828337 1573911530.50 151.6129 59.9993 32.0000 1.9541 1.9638 408.0344 410.5062 0.3793 -1.0000 -1.0000 3828417 1573911530.60 151.6129 59.9993 32.0000 1.9537 1.9634 408.1226 410.5933 0.3790 -1.0000 -1.0000 3828477 1573911530.70 151.6129 59.9993 32.0000 1.9552 1.9649 408.1151 410.5865 0.3791 -1.0000 -1.0000 3828537 1573911530.80 151.6129 59.9993 32.0000 1.9529 1.9626 408.1571 410.6292 0.3791 -1.0000 -1.0000 3828617 1573911530.90 151.6129 59.9993 32.0000 1.9523 1.9620 408.2605 410.7331 0.3791 -1.0000 -1.0000 3828677 1573911531.00 151.6129 59.9993 32.0000 1.9539 1.9636 408.3288 410.8025 0.3793 -1.0000 -1.0000 3828737 1573911531.10 151.6129 59.9993 32.0000 1.9543 1.9641 408.3068 410.7805 0.3793 -1.0000 -1.0000 3828877 1573911531.20 151.6129 59.9993 32.0000 1.9544 1.9641 408.1073 410.5814 0.3794 -1.0000 -1.0000 3828937 1573911531.30 151.6129 59.9993 32.0000 1.9544 1.9641 408.2684 410.7417 0.3792 -1.0000 -1.0000 3828997 1573911531.40 151.6129 59.9993 32.0000 1.9544 1.9641 408.2650 410.7411 0.3795 -1.0000 -1.0000 3829067 1573911531.50 151.5997 59.9993 32.0000 1.9537 1.9634 408.3950 410.8696 0.3794 -1.0000 -1.0000 3829137 1573911531.60 151.5981 59.9993 32.0000 1.9532 1.9629 408.4174 410.8939 0.3796 -1.0000 -1.0000 3829367 1573911531.70 151.5981 59.9993 32.0000 1.9535 1.9632 408.3170 410.7926 0.3796 -1.0000 -1.0000 3829447 1573911531.80 151.5981 59.9993 32.0000 1.9550 1.9648 408.2131 410.6875 0.3793 -1.0000 -1.0000 3829507 1573911531.90 151.5981 59.9993 32.0000 1.9544 1.9642 408.1710 410.6428 0.3791 -1.0000 -1.0000 3829577 1573911532.00 151.5841 59.9993 32.0000 1.9553 1.9650 408.1219 410.5944 0.3792 -1.0000 -1.0000 3829636 1573911532.10 151.4055 59.9993 32.0000 1.9532 1.9630 408.2623 410.7349 0.3791 -1.0000 -1.0000 3829986 1573911532.20 151.4055 59.9993 32.0000 1.9547 1.9644 408.1476 410.6207 0.3794 -1.0000 -1.0000 3830056 1573911532.30 151.4055 59.9993 32.0000 1.9530 1.9627 408.3100 410.7850 0.3793 -1.0000 -1.0000 3830126 1573911532.40 151.4055 59.9993 32.0000 1.9530 1.9627 408.3269 410.8021 0.3795 -1.0000 -1.0000 3830186 1573911532.50 151.4055 59.9993 32.0000 1.9524 1.9621 408.3835 410.8587 0.3795 -1.0000 -1.0000 3830256 1573911532.60 151.4055 59.9993 32.0000 1.9528 1.9625 408.2807 410.7569 0.3797 -1.0000 -1.0000 3830986 1573911532.70 151.4828 59.9993 32.0000 1.9540 1.9637 408.3910 410.8675 0.3797 -1.0000 -1.0000 3831046 1573911532.80 151.4828 59.9993 32.0000 1.9543 1.9640 408.3124 410.7905 0.3798 -1.0000 -1.0000 3831116 1573911532.90 151.4828 59.9993 32.0000 1.9541 1.9638 408.3454 410.8230 0.3798 -1.0000 -1.0000 3831176 1573911533.00 151.4828 59.9993 32.0000 1.9529 1.9627 408.2718 410.7476 0.3796 -1.0000 -1.0000 3831246 1573911533.10 151.4828 59.9993 32.0000 1.9531 1.9629 408.2004 410.6759 0.3797 -1.0000 -1.0000 3831316 1573911533.20 151.4868 59.9993 32.0000 1.9525 1.9622 408.1113 410.5841 0.3794 -1.0000 -1.0000 3831386 1573911533.30 151.4890 59.9993 32.0000 1.9539 1.9636 408.0747 410.5494 0.3796 -1.0000 -1.0000 3831445 1573911533.40 151.4890 59.9993 32.0000 1.9540 1.9638 408.2983 410.7750 0.3798 -1.0000 -1.0000 3831516 1573911533.50 151.4890 59.9993 32.0000 1.9526 1.9623 408.3423 410.8195 0.3798 -1.0000 -1.0000 3831575 1573911533.60 151.4890 59.9993 32.0000 1.9533 1.9630 408.3495 410.8273 0.3798 -1.0000 -1.0000 3831645 1573911533.70 151.4890 59.9993 32.0000 1.9530 1.9627 408.2819 410.7594 0.3799 -1.0000 -1.0000 3831715 1573911533.80 151.4890 59.9993 32.0000 1.9531 1.9628 408.3414 410.8212 0.3801 -1.0000 -1.0000 3831775 1573911533.90 151.3084 59.9993 32.0000 1.9525 1.9622 408.2422 410.7212 0.3802 -1.0000 -1.0000 3831855 1573911534.00 151.3084 59.9993 32.0000 1.9540 1.9638 408.2221 410.7034 0.3805 -1.0000 -1.0000 3831925 1573911534.10 151.3084 59.9993 32.0000 1.9539 1.9636 408.1211 410.6026 0.3807 -1.0000 -1.0000 3831995 1573911534.20 151.3084 59.9993 32.0000 1.9555 1.9653 408.2087 410.6888 0.3803 -1.0000 -1.0000 3832125 1573911534.30 151.3084 59.9993 32.0000 1.9543 1.9641 408.1861 410.6655 0.3802 -1.0000 -1.0000 3832195 1573911534.40 151.3084 59.9993 32.0000 1.9533 1.9631 408.3773 410.8586 0.3804 -1.0000 -1.0000 3832255 1573911534.50 151.3084 59.9993 32.0000 1.9536 1.9633 408.3958 410.8750 0.3800 -1.0000 -1.0000 3832325 1573911534.60 151.3084 59.9993 32.0000 1.9535 1.9632 408.3720 410.8516 0.3800 -1.0000 -1.0000 3832395 1573911534.70 151.3084 59.9993 32.0000 1.9537 1.9634 408.2578 410.7356 0.3799 -1.0000 -1.0000 3832485 1573911534.80 151.3084 59.9993 32.0000 1.9543 1.9640 408.1938 410.6681 0.3796 -1.0000 -1.0000 3832555 1573911534.90 151.3084 59.9993 32.0000 1.9537 1.9634 408.1198 410.5959 0.3797 -1.0000 -1.0000 3832625 1573911535.00 151.5510 59.9981 32.0000 1.9537 1.9635 408.0090 410.4823 0.3794 -1.0000 -1.0000 3832685 1573911535.10 151.5510 59.9981 32.0000 1.9544 1.9641 408.1035 410.5757 0.3792 -1.0000 -1.0000 3832755 1573911535.20 151.5510 59.9981 32.0000 1.9526 1.9623 408.2233 410.6963 0.3792 -1.0000 -1.0000 3833275 1573911535.30 151.5510 59.9981 32.0000 1.9534 1.9632 408.1935 410.6670 0.3794 -1.0000 -1.0000 3833335 1573911535.40 151.5510 59.9981 32.0000 1.9541 1.9638 408.3895 410.8647 0.3794 -1.0000 -1.0000 3833405 1573911535.50 151.5290 59.9981 32.0000 1.9534 1.9631 408.2803 410.7550 0.3795 -1.0000 -1.0000 3833475 1573911535.60 151.4941 59.9981 32.0000 1.9542 1.9639 408.1755 410.6465 0.3789 -1.0000 -1.0000 3833535 1573911535.70 151.4941 59.9981 32.0000 1.9541 1.9638 408.2576 410.7300 0.3791 -1.0000 -1.0000 3833765 1573911535.80 151.4941 59.9981 32.0000 1.9531 1.9628 408.1131 410.5853 0.3793 -1.0000 -1.0000 3833825 1573911535.90 151.4941 59.9981 32.0000 1.9542 1.9639 408.1197 410.5918 0.3792 -1.0000 -1.0000 3833905 1573911536.00 151.4941 59.9981 32.0000 1.9551 1.9648 408.2533 410.7258 0.3790 -1.0000 -1.0000 3833965 1573911536.10 151.4504 59.9981 32.0000 1.9546 1.9644 408.2065 410.6793 0.3792 -1.0000 -1.0000 3834025 1573911536.20 151.4504 59.9981 32.0000 1.9549 1.9646 408.1745 410.6455 0.3790 -1.0000 -1.0000 3834105 1573911536.30 151.4504 59.9981 32.0000 1.9542 1.9639 408.2029 410.6734 0.3788 -1.0000 -1.0000 3834205 1573911536.40 151.4504 59.9981 32.0000 1.9524 1.9621 408.3229 410.7952 0.3789 -1.0000 -1.0000 3834305 1573911536.50 151.4504 59.9981 32.0000 1.9538 1.9635 408.3660 410.8376 0.3790 -1.0000 -1.0000 3834375 1573911536.60 151.4540 59.9981 32.0000 1.9542 1.9639 408.2783 410.7517 0.3793 -1.0000 -1.0000 3834444 1573911536.70 151.5991 59.9981 32.0000 1.9527 1.9624 408.2641 410.7359 0.3790 -1.0000 -1.0000 3834504 1573911536.80 151.5991 59.9981 32.0000 1.9547 1.9644 408.0762 410.5467 0.3790 -1.0000 -1.0000 3834575 1573911536.90 151.5991 59.9981 32.0000 1.9545 1.9643 408.1046 410.5765 0.3792 -1.0000 -1.0000 3834634 1573911537.00 151.5991 59.9981 32.0000 1.9536 1.9633 408.1070 410.5790 0.3792 -1.0000 -1.0000 3834704 1573911537.10 151.5991 59.9981 32.0000 1.9552 1.9649 408.2656 410.7392 0.3793 -1.0000 -1.0000 3834774 1573911537.20 151.5802 59.9981 32.0000 1.9536 1.9633 408.3575 410.8308 0.3791 -1.0000 -1.0000 3834834 1573911537.30 151.5332 59.9981 32.0000 1.9541 1.9639 408.4351 410.9082 0.3790 -1.0000 -1.0000 3834904 1573911537.40 151.5332 59.9981 32.0000 1.9536 1.9633 408.2996 410.7737 0.3794 -1.0000 -1.0000 3834974 1573911537.50 151.5332 59.9981 32.0000 1.9526 1.9623 408.2586 410.7330 0.3793 -1.0000 -1.0000 3835034 1573911537.60 151.5332 59.9981 32.0000 1.9532 1.9629 408.2032 410.6770 0.3794 -1.0000 -1.0000 3835104 1573911537.70 151.5332 59.9981 32.0000 1.9538 1.9635 408.1661 410.6405 0.3794 -1.0000 -1.0000 3835174 1573911537.80 151.3893 59.9981 32.0000 1.9536 1.9633 408.0200 410.4903 0.3791 -1.0000 -1.0000 3835944 1573911537.90 151.3893 59.9981 32.0000 1.9537 1.9635 408.0962 410.5692 0.3793 -1.0000 -1.0000 3836014 1573911538.00 151.3893 59.9981 32.0000 1.9547 1.9645 408.1716 410.6461 0.3795 -1.0000 -1.0000 3836074 1573911538.10 151.3893 59.9981 32.0000 1.9539 1.9636 408.1273 410.6003 0.3794 -1.0000 -1.0000 3836134 1573911538.20 151.3893 59.9981 32.0000 1.9533 1.9631 408.2502 410.7263 0.3798 -1.0000 -1.0000 3836214 1573911538.30 151.5141 59.9981 32.0000 1.9529 1.9626 408.3622 410.8383 0.3797 -1.0000 -1.0000 3836274 1573911538.40 151.5234 59.9981 32.0000 1.9533 1.9630 408.3902 410.8678 0.3798 -1.0000 -1.0000 3836334 1573911538.50 151.5234 59.9981 32.0000 1.9535 1.9632 408.3949 410.8711 0.3795 -1.0000 -1.0000 3836414 1573911538.60 151.5234 59.9981 32.0000 1.9537 1.9634 408.4194 410.8960 0.3797 -1.0000 -1.0000 3836484 1573911538.70 151.5234 59.9981 32.0000 1.9530 1.9627 408.3026 410.7796 0.3797 -1.0000 -1.0000 3836543 1573911538.80 151.5234 59.9981 32.0000 1.9533 1.9630 408.1984 410.6737 0.3796 -1.0000 -1.0000 3836614 1573911538.90 151.4687 59.9981 32.0000 1.9526 1.9623 408.1468 410.6217 0.3796 -1.0000 -1.0000 3836674 1573911539.00 151.4345 59.9981 32.0000 1.9546 1.9644 408.1589 410.6348 0.3798 -1.0000 -1.0000 3836743 1573911539.10 151.4345 59.9981 32.0000 1.9533 1.9630 408.3080 410.7845 0.3796 -1.0000 -1.0000 3836814 1573911539.20 151.4345 59.9981 32.0000 1.9526 1.9623 408.3326 410.8083 0.3795 -1.0000 -1.0000 3836874 1573911539.30 151.4345 59.9981 32.0000 1.9530 1.9627 408.3633 410.8390 0.3795 -1.0000 -1.0000 3837464 1573911539.40 151.4345 59.9981 32.0000 1.9523 1.9620 408.3993 410.8768 0.3797 -1.0000 -1.0000 3837533 1573911539.50 151.4345 59.9981 32.0000 1.9538 1.9635 408.3751 410.8520 0.3797 -1.0000 -1.0000 3837604 1573911539.60 151.4345 59.9981 32.0000 1.9541 1.9639 408.2256 410.7003 0.3795 -1.0000 -1.0000 3837663 1573911539.70 151.4345 59.9981 32.0000 1.9541 1.9638 408.1432 410.6185 0.3795 -1.0000 -1.0000 3837853 1573911539.80 151.4345 59.9981 32.0000 1.9543 1.9640 408.0894 410.5638 0.3796 -1.0000 -1.0000 3837923 1573911539.90 151.4345 59.9981 32.0000 1.9535 1.9633 408.2298 410.7053 0.3795 -1.0000 -1.0000 3837993 1573911540.00 151.4352 59.9971 32.0000 1.9520 1.9618 408.2075 410.6815 0.3794 -1.0000 -1.0000 3838053 1573911540.10 151.4358 59.9964 32.0000 1.9525 1.9622 408.3000 410.7748 0.3794 -1.0000 -1.0000 3838113 1573911540.20 151.4358 59.9964 32.0000 1.9538 1.9636 408.2429 410.7179 0.3796 -1.0000 -1.0000 3838193 1573911540.30 151.4358 59.9964 32.0000 1.9525 1.9623 408.3170 410.7945 0.3797 -1.0000 -1.0000 3838293 1573911540.40 151.4358 59.9964 32.0000 1.9532 1.9629 408.2319 410.7071 0.3796 -1.0000 -1.0000 3838363 1573911540.50 151.4358 59.9964 32.0000 1.9533 1.9630 408.1537 410.6297 0.3798 -1.0000 -1.0000 3838433 1573911540.60 151.4358 59.9964 32.0000 1.9529 1.9626 408.0855 410.5622 0.3800 -1.0000 -1.0000 3838493 1573911540.70 151.5009 59.9964 32.0000 1.9546 1.9644 408.1227 410.5993 0.3798 -1.0000 -1.0000 3838553 1573911540.80 151.5009 59.9964 32.0000 1.9547 1.9644 408.0270 410.5010 0.3797 -1.0000 -1.0000 3838633 1573911540.90 151.5009 59.9964 32.0000 1.9541 1.9638 408.2013 410.6775 0.3797 -1.0000 -1.0000 3838693 1573911541.00 151.5009 59.9964 32.0000 1.9531 1.9628 408.3660 410.8428 0.3796 -1.0000 -1.0000 3838753 1573911541.10 151.5009 59.9964 32.0000 1.9523 1.9620 408.2384 410.7137 0.3797 -1.0000 -1.0000 3838823 1573911541.20 151.5009 59.9964 32.0000 1.9529 1.9626 408.3014 410.7788 0.3798 -1.0000 -1.0000 3838893 1573911541.30 151.5504 59.9964 32.0000 1.9538 1.9635 408.2897 410.7674 0.3799 -1.0000 -1.0000 3838953 1573911541.40 151.5504 59.9964 32.0000 1.9539 1.9636 408.0924 410.5682 0.3796 -1.0000 -1.0000 3839133 1573911541.50 151.5504 59.9964 32.0000 1.9549 1.9647 408.1826 410.6579 0.3797 -1.0000 -1.0000 3839203 1573911541.60 151.5504 59.9964 32.0000 1.9543 1.9640 408.2186 410.6957 0.3799 -1.0000 -1.0000 3839263 1573911541.70 151.5504 59.9964 32.0000 1.9517 1.9614 408.0674 410.5436 0.3798 -1.0000 -1.0000 3839333 1573911541.80 151.5523 59.9964 32.0000 1.9534 1.9631 408.3487 410.8265 0.3799 -1.0000 -1.0000 3839393 1573911541.90 151.5523 59.9964 32.0000 1.9523 1.9620 408.3613 410.8395 0.3799 -1.0000 -1.0000 3839662 1573911542.00 151.5523 59.9964 32.0000 1.9533 1.9631 408.2947 410.7737 0.3801 -1.0000 -1.0000 3839722 1573911542.10 151.5523 59.9964 32.0000 1.9541 1.9638 408.4272 410.9049 0.3797 -1.0000 -1.0000 3839782 1573911542.20 151.5523 59.9964 32.0000 1.9530 1.9627 408.2802 410.7573 0.3799 -1.0000 -1.0000 3839862 1573911542.30 151.5523 59.9964 32.0000 1.9542 1.9639 408.1873 410.6651 0.3799 -1.0000 -1.0000 3839922 1573911542.40 151.6139 59.9964 32.0000 1.9546 1.9644 408.0555 410.5303 0.3796 -1.0000 -1.0000 3839982 1573911542.50 151.6212 59.9964 32.0000 1.9548 1.9646 408.1560 410.6310 0.3796 -1.0000 -1.0000 3840052 1573911542.60 151.6212 59.9964 32.0000 1.9544 1.9642 408.3225 410.8010 0.3799 -1.0000 -1.0000 3840122 1573911542.70 151.6212 59.9964 32.0000 1.9539 1.9637 408.4107 410.8875 0.3796 -1.0000 -1.0000 3840182 1573911542.80 151.6212 59.9964 32.0000 1.9540 1.9637 408.3996 410.8775 0.3799 -1.0000 -1.0000 3840252 1573911542.90 151.6212 59.9964 32.0000 1.9542 1.9640 408.3135 410.7897 0.3796 -1.0000 -1.0000 3840982 1573911543.00 151.6212 59.9964 32.0000 1.9554 1.9652 408.3129 410.7890 0.3797 -1.0000 -1.0000 3841042 1573911543.10 151.5500 59.9964 32.0000 1.9533 1.9631 408.1471 410.6216 0.3795 -1.0000 -1.0000 3841112 1573911543.20 151.5500 59.9964 32.0000 1.9540 1.9637 408.2172 410.6909 0.3795 -1.0000 -1.0000 3841172 1573911543.30 151.5500 59.9964 32.0000 1.9541 1.9638 408.3637 410.8408 0.3798 -1.0000 -1.0000 3841241 1573911543.40 151.5500 59.9964 32.0000 1.9525 1.9623 408.2680 410.7437 0.3796 -1.0000 -1.0000 3841372 1573911543.50 151.5500 59.9964 32.0000 1.9531 1.9628 408.4274 410.9040 0.3795 -1.0000 -1.0000 3841441 1573911543.60 151.4525 59.9964 32.0000 1.9537 1.9634 408.3603 410.8367 0.3797 -1.0000 -1.0000 3841502 1573911543.70 151.4525 59.9964 32.0000 1.9535 1.9632 408.4636 410.9422 0.3797 -1.0000 -1.0000 3841571 1573911543.80 151.4525 59.9964 32.0000 1.9533 1.9630 408.3162 410.7915 0.3795 -1.0000 -1.0000 3841631 1573911543.90 151.4525 59.9964 32.0000 1.9536 1.9634 408.0800 410.5530 0.3793 -1.0000 -1.0000 3841891 1573911544.00 151.4525 59.9964 32.0000 1.9543 1.9640 408.0241 410.4965 0.3793 -1.0000 -1.0000 3841951 1573911544.10 151.4317 59.9964 32.0000 1.9552 1.9649 408.1873 410.6605 0.3793 -1.0000 -1.0000 3842011 1573911544.20 151.4282 59.9964 32.0000 1.9546 1.9643 407.9929 410.4641 0.3792 -1.0000 -1.0000 3842091 1573911544.30 151.4282 59.9964 32.0000 1.9532 1.9630 408.4760 410.9508 0.3793 -1.0000 -1.0000 3842151 1573911544.40 151.4282 59.9964 32.0000 1.9530 1.9627 408.3993 410.8731 0.3792 -1.0000 -1.0000 3842211 1573911544.50 151.4282 59.9964 32.0000 1.9529 1.9626 408.4445 410.9159 0.3789 -1.0000 -1.0000 3842281 1573911544.60 151.4282 59.9964 32.0000 1.9532 1.9629 408.2480 410.7209 0.3791 -1.0000 -1.0000 3842351 1573911544.70 151.4282 59.9964 32.0000 1.9538 1.9635 408.2784 410.7504 0.3790 -1.0000 -1.0000 3842411 1573911544.80 151.2797 59.9971 32.0000 1.9534 1.9631 408.2254 410.6972 0.3791 -1.0000 -1.0000 3842491 1573911544.90 151.2797 59.9971 32.0000 1.9540 1.9637 408.2529 410.7239 0.3788 -1.0000 -1.0000 3842611 1573911545.00 151.2797 59.9971 32.0000 1.9551 1.9648 408.0764 410.5467 0.3789 -1.0000 -1.0000 3842681 1573911545.10 151.2797 59.9971 32.0000 1.9537 1.9634 408.1664 410.6364 0.3788 -1.0000 -1.0000 3842751 1573911545.20 151.2797 59.9971 32.0000 1.9553 1.9650 408.1895 410.6607 0.3789 -1.0000 -1.0000 3842811 1573911545.30 151.2868 59.9971 32.0000 1.9536 1.9633 408.2257 410.6956 0.3788 -1.0000 -1.0000 3842871 1573911545.40 151.2906 59.9971 32.0000 1.9533 1.9630 408.4264 410.8983 0.3788 -1.0000 -1.0000 3842951 1573911545.50 151.2906 59.9971 32.0000 1.9540 1.9637 408.3126 410.7848 0.3790 -1.0000 -1.0000 3843130 1573911545.60 151.2906 59.9971 32.0000 1.9523 1.9620 408.3035 410.7738 0.3788 -1.0000 -1.0000 3843191 1573911545.70 151.2906 59.9971 32.0000 1.9524 1.9621 408.2867 410.7577 0.3788 -1.0000 -1.0000 3843271 1573911545.80 151.2906 59.9971 32.0000 1.9532 1.9629 408.2209 410.6924 0.3789 -1.0000 -1.0000 3843330 1573911545.90 151.3883 59.9971 32.0000 1.9526 1.9623 408.2108 410.6813 0.3790 -1.0000 -1.0000 3843400 1573911546.00 151.3883 59.9971 32.0000 1.9544 1.9642 408.1740 410.6458 0.3790 -1.0000 -1.0000 3843630 1573911546.10 151.3883 59.9971 32.0000 1.9546 1.9643 408.1192 410.5896 0.3790 -1.0000 -1.0000 3843690 1573911546.20 151.3883 59.9971 32.0000 1.9543 1.9640 408.1966 410.6686 0.3791 -1.0000 -1.0000 3843760 1573911546.30 151.3883 59.9971 32.0000 1.9540 1.9637 408.0570 410.5289 0.3792 -1.0000 -1.0000 3843830 1573911546.40 151.4701 59.9971 32.0000 1.9535 1.9632 408.1815 410.6541 0.3792 -1.0000 -1.0000 3843890 1573911546.50 151.4701 59.9971 32.0000 1.9526 1.9623 408.3969 410.8719 0.3794 -1.0000 -1.0000 3844390 1573911546.60 151.4701 59.9971 32.0000 1.9529 1.9626 408.3160 410.7886 0.3791 -1.0000 -1.0000 3844460 1573911546.70 151.4701 59.9971 32.0000 1.9518 1.9615 408.3634 410.8370 0.3792 -1.0000 -1.0000 3844520 1573911546.80 151.4701 59.9971 32.0000 1.9530 1.9627 408.3885 410.8597 0.3787 -1.0000 -1.0000 3844590 1573911546.90 151.4728 59.9971 32.0000 1.9526 1.9623 408.4129 410.8885 0.3795 -1.0000 -1.0000 3844650 1573911547.00 151.5157 59.9971 32.0000 1.9539 1.9637 408.2941 410.7692 0.3794 -1.0000 -1.0000 3844720 1573911547.10 151.5157 59.9971 32.0000 1.9556 1.9653 408.1694 410.6434 0.3795 -1.0000 -1.0000 3844800 1573911547.20 151.5157 59.9971 32.0000 1.9544 1.9642 408.1732 410.6487 0.3797 -1.0000 -1.0000 3844860 1573911547.30 151.5157 59.9971 32.0000 1.9540 1.9637 408.1557 410.6305 0.3796 -1.0000 -1.0000 3844920 1573911547.40 151.5157 59.9971 32.0000 1.9529 1.9627 408.2049 410.6808 0.3797 -1.0000 -1.0000 3845000 1573911547.50 151.5270 59.9971 32.0000 1.9537 1.9634 408.3751 410.8530 0.3799 -1.0000 -1.0000 3845059 1573911547.60 151.5270 59.9971 32.0000 1.9536 1.9633 408.3305 410.8082 0.3798 -1.0000 -1.0000 3845119 1573911547.70 151.5270 59.9971 32.0000 1.9524 1.9622 408.3390 410.8173 0.3799 -1.0000 -1.0000 3845200 1573911547.80 151.5270 59.9971 32.0000 1.9539 1.9636 408.3237 410.8020 0.3800 -1.0000 -1.0000 3845259 1573911547.90 151.5270 59.9971 32.0000 1.9535 1.9632 408.4064 410.8864 0.3800 -1.0000 -1.0000 3845329 1573911548.00 151.5256 59.9971 32.0000 1.9536 1.9634 408.1069 410.5830 0.3798 -1.0000 -1.0000 3845509 1573911548.10 151.5202 59.9971 32.0000 1.9548 1.9646 408.1187 410.5963 0.3801 -1.0000 -1.0000 3845569 1573911548.20 151.5202 59.9971 32.0000 1.9541 1.9638 408.1817 410.6592 0.3799 -1.0000 -1.0000 3845639 1573911548.30 151.5202 59.9971 32.0000 1.9537 1.9634 408.1810 410.6568 0.3797 -1.0000 -1.0000 3845709 1573911548.40 151.5202 59.9971 32.0000 1.9535 1.9632 408.2375 410.7143 0.3798 -1.0000 -1.0000 3845769 1573911548.50 151.5202 59.9971 32.0000 1.9544 1.9642 408.2432 410.7191 0.3796 -1.0000 -1.0000 3845839 1573911548.60 151.4370 59.9971 32.0000 1.9541 1.9638 408.3084 410.7841 0.3796 -1.0000 -1.0000 3846239 1573911548.70 151.4370 59.9971 32.0000 1.9543 1.9640 408.3327 410.8082 0.3796 -1.0000 -1.0000 3846309 1573911548.80 151.4370 59.9971 32.0000 1.9551 1.9649 408.2483 410.7239 0.3794 -1.0000 -1.0000 3846379 1573911548.90 151.4370 59.9971 32.0000 1.9540 1.9637 408.2127 410.6863 0.3794 -1.0000 -1.0000 3846439 1573911549.00 151.4370 59.9971 32.0000 1.9526 1.9623 408.1982 410.6722 0.3795 -1.0000 -1.0000 3846509 1573911549.10 151.4370 59.9971 32.0000 1.9540 1.9637 408.0981 410.5724 0.3795 -1.0000 -1.0000 3846639 1573911549.20 151.4029 59.9971 32.0000 1.9550 1.9647 408.1532 410.6275 0.3795 -1.0000 -1.0000 3846699 1573911549.30 151.4029 59.9971 32.0000 1.9554 1.9652 408.3778 410.8540 0.3796 -1.0000 -1.0000 3846769 1573911549.40 151.4029 59.9971 32.0000 1.9528 1.9625 408.2978 410.7728 0.3794 -1.0000 -1.0000 3846838 1573911549.50 151.4029 59.9971 32.0000 1.9528 1.9625 408.5409 411.0188 0.3797 -1.0000 -1.0000 3846898 1573911549.60 151.4029 59.9971 32.0000 1.9523 1.9620 408.4146 410.8914 0.3796 -1.0000 -1.0000 3847249 1573911549.70 151.4388 59.9996 32.0000 1.9525 1.9622 408.2555 410.7315 0.3797 -1.0000 -1.0000 3847329 1573911549.80 151.4388 59.9996 32.0000 1.9541 1.9638 408.1180 410.5941 0.3798 -1.0000 -1.0000 3847389 1573911549.90 151.4388 59.9996 32.0000 1.9528 1.9626 408.2555 410.7338 0.3801 -1.0000 -1.0000 3847459 1573911550.00 151.4388 59.9996 32.0000 1.9545 1.9642 408.1745 410.6513 0.3797 -1.0000 -1.0000 3847519 1573911550.10 151.4388 59.9996 32.0000 1.9540 1.9637 408.3183 410.7943 0.3796 -1.0000 -1.0000 3847628 1573911550.20 151.4388 59.9996 32.0000 1.9546 1.9643 408.2874 410.7641 0.3797 -1.0000 -1.0000 3847698 1573911550.30 151.4659 59.9996 32.0000 1.9546 1.9643 408.4266 410.9016 0.3794 -1.0000 -1.0000 3847758 1573911550.40 151.5020 59.9996 32.0000 1.9542 1.9639 408.3062 410.7810 0.3794 -1.0000 -1.0000 3847828 1573911550.50 151.5020 59.9996 32.0000 1.9533 1.9630 408.4396 410.9148 0.3794 -1.0000 -1.0000 3847898 1573911550.60 151.5020 59.9996 32.0000 1.9540 1.9637 408.3945 410.8697 0.3794 -1.0000 -1.0000 3848138 1573911550.70 151.5020 59.9996 32.0000 1.9544 1.9641 408.4215 410.8984 0.3798 -1.0000 -1.0000 3848208 1573911550.80 151.5020 59.9996 32.0000 1.9542 1.9639 408.1663 410.6426 0.3798 -1.0000 -1.0000 3848278 1573911550.90 151.5147 59.9996 32.0000 1.9538 1.9636 408.2575 410.7337 0.3797 -1.0000 -1.0000 3848338 1573911551.00 151.5147 59.9996 32.0000 1.9557 1.9654 408.0926 410.5674 0.3796 -1.0000 -1.0000 3848398 1573911551.10 151.5147 59.9996 32.0000 1.9545 1.9642 408.1327 410.6078 0.3796 -1.0000 -1.0000 3848638 1573911551.20 151.5147 59.9996 32.0000 1.9537 1.9634 408.1492 410.6234 0.3795 -1.0000 -1.0000 3848708 1573911551.30 151.5147 59.9996 32.0000 1.9537 1.9634 408.0723 410.5468 0.3796 -1.0000 -1.0000 3848768 1573911551.40 151.4987 59.9996 32.0000 1.9549 1.9646 408.4203 410.8982 0.3799 -1.0000 -1.0000 3848838 1573911551.50 151.4852 59.9996 32.0000 1.9533 1.9630 408.3328 410.8115 0.3799 -1.0000 -1.0000 3848908 1573911551.60 151.4852 59.9996 32.0000 1.9536 1.9634 408.3346 410.8113 0.3797 -1.0000 -1.0000 3849398 1573911551.70 151.4852 59.9996 32.0000 1.9534 1.9631 408.3772 410.8546 0.3798 -1.0000 -1.0000 3849468 1573911551.80 151.4852 59.9996 32.0000 1.9532 1.9629 408.2647 410.7418 0.3798 -1.0000 -1.0000 3849538 1573911551.90 151.4852 59.9996 32.0000 1.9551 1.9648 408.2206 410.6965 0.3797 -1.0000 -1.0000 3849608 1573911552.00 151.5684 59.9996 32.0000 1.9539 1.9636 408.3859 410.8643 0.3800 -1.0000 -1.0000 3849668 1573911552.10 151.5713 59.9996 32.0000 1.9540 1.9638 408.4967 410.9769 0.3800 -1.0000 -1.0000 3849857 1573911552.20 151.5713 59.9996 32.0000 1.9539 1.9637 408.5432 411.0236 0.3800 -1.0000 -1.0000 3849937 1573911552.30 151.5713 59.9996 32.0000 1.9548 1.9646 408.4287 410.9079 0.3800 -1.0000 -1.0000 3849998 1573911552.40 151.5713 59.9996 32.0000 1.9541 1.9639 408.2960 410.7739 0.3799 -1.0000 -1.0000 3850057 1573911552.50 151.5525 59.9996 32.0000 1.9551 1.9649 408.0491 410.5248 0.3798 -1.0000 -1.0000 3850127 1573911552.60 151.3689 59.9996 32.0000 1.9550 1.9647 408.0882 410.5634 0.3797 -1.0000 -1.0000 3850197 1573911552.70 151.3689 59.9996 32.0000 1.9537 1.9634 408.4757 410.9539 0.3796 -1.0000 -1.0000 3850257 1573911552.80 151.3689 59.9996 32.0000 1.9541 1.9638 408.6549 411.1315 0.3794 -1.0000 -1.0000 3850327 1573911552.90 151.3689 59.9996 32.0000 1.9541 1.9638 408.4115 410.8856 0.3792 -1.0000 -1.0000 3850397 1573911553.00 151.3689 59.9996 32.0000 1.9546 1.9644 408.0615 410.5332 0.3792 -1.0000 -1.0000 3850457 1573911553.10 151.5308 59.9996 32.0000 1.9555 1.9652 408.1471 410.6193 0.3791 -1.0000 -1.0000 3850527 1573911553.20 151.5308 59.9996 32.0000 1.9560 1.9657 408.3053 410.7780 0.3791 -1.0000 -1.0000 3851027 1573911553.30 151.5308 59.9996 32.0000 1.9545 1.9642 408.4150 410.8856 0.3787 -1.0000 -1.0000 3851087 1573911553.40 151.5308 59.9996 32.0000 1.9540 1.9637 408.5160 410.9863 0.3785 -1.0000 -1.0000 3851167 1573911553.50 151.5308 59.9996 32.0000 1.9536 1.9633 408.4517 410.9233 0.3788 -1.0000 -1.0000 3851227 1573911553.60 151.5334 59.9996 32.0000 1.9537 1.9634 408.3958 410.8665 0.3788 -1.0000 -1.0000 3851287 1573911553.70 151.5600 59.9996 32.0000 1.9554 1.9652 408.3180 410.7902 0.3791 -1.0000 -1.0000 3851367 1573911553.80 151.5600 59.9996 32.0000 1.9565 1.9662 408.3485 410.8185 0.3787 -1.0000 -1.0000 3851427 1573911553.90 151.5600 59.9996 32.0000 1.9550 1.9647 408.1843 410.6530 0.3785 -1.0000 -1.0000 3851497 1573911554.00 151.5600 59.9996 32.0000 1.9553 1.9651 408.1457 410.6140 0.3786 -1.0000 -1.0000 3851557 1573911554.10 151.5600 59.9996 32.0000 1.9538 1.9635 408.5457 411.0161 0.3786 -1.0000 -1.0000 3851637 1573911554.20 151.5048 59.9996 32.0000 1.9536 1.9633 408.5577 411.0304 0.3790 -1.0000 -1.0000 3851777 1573911554.30 151.5048 59.9996 32.0000 1.9543 1.9640 408.5624 411.0345 0.3788 -1.0000 -1.0000 3851837 1573911554.40 151.5048 59.9996 32.0000 1.9555 1.9652 408.2177 410.6880 0.3788 -1.0000 -1.0000 3851897 1573911554.50 151.5048 59.9996 32.0000 1.9561 1.9659 408.0844 410.5537 0.3788 -1.0000 -1.0000 3851977 1573911554.60 151.5048 59.9996 32.0000 1.9554 1.9651 408.2734 410.7432 0.3788 -1.0000 -1.0000 3852037 1573911554.70 151.4997 59.9993 32.0000 1.9544 1.9641 408.6042 411.0772 0.3788 -1.0000 -1.0000 3852266 1573911554.80 151.4881 59.9986 32.0000 1.9563 1.9660 408.5458 411.0192 0.3790 -1.0000 -1.0000 3852336 1573911554.90 151.4881 59.9986 32.0000 1.9549 1.9646 408.2504 410.7207 0.3789 -1.0000 -1.0000 3852406 1573911555.00 151.4881 59.9986 32.0000 1.9545 1.9642 408.2877 410.7599 0.3790 -1.0000 -1.0000 3852466 1573911555.10 151.4881 59.9986 32.0000 1.9532 1.9629 408.4088 410.8809 0.3789 -1.0000 -1.0000 3852546 1573911555.20 151.4881 59.9986 32.0000 1.9528 1.9626 408.3903 410.8623 0.3789 -1.0000 -1.0000 3852786 1573911555.30 151.4881 59.9986 32.0000 1.9554 1.9651 408.3005 410.7727 0.3792 -1.0000 -1.0000 3852846 1573911555.40 151.4071 59.9986 32.0000 1.9554 1.9651 408.1825 410.6549 0.3791 -1.0000 -1.0000 3852926 1573911555.50 151.4071 59.9986 32.0000 1.9538 1.9635 408.3428 410.8160 0.3792 -1.0000 -1.0000 3852986 1573911555.60 151.4071 59.9986 32.0000 1.9532 1.9629 408.5863 411.0603 0.3789 -1.0000 -1.0000 3853046 1573911555.70 151.4071 59.9986 32.0000 1.9531 1.9629 408.4046 410.8785 0.3791 -1.0000 -1.0000 3853246 1573911555.80 151.4071 59.9986 32.0000 1.9529 1.9626 408.5398 411.0137 0.3791 -1.0000 -1.0000 3853306 1573911555.90 151.4387 59.9986 32.0000 1.9537 1.9634 408.2641 410.7370 0.3792 -1.0000 -1.0000 3853376 1573911556.00 151.5257 59.9986 32.0000 1.9538 1.9635 408.2531 410.7271 0.3793 -1.0000 -1.0000 3853436 1573911556.10 151.5257 59.9986 32.0000 1.9550 1.9647 408.1848 410.6581 0.3793 -1.0000 -1.0000 3853506 1573911556.20 151.5257 59.9986 32.0000 1.9542 1.9639 408.0470 410.5174 0.3791 -1.0000 -1.0000 3853576 1573911556.30 151.5257 59.9986 32.0000 1.9545 1.9642 408.4203 410.8942 0.3792 -1.0000 -1.0000 3853766 1573911556.40 151.5257 59.9986 32.0000 1.9536 1.9633 408.6152 411.0898 0.3791 -1.0000 -1.0000 3853836 1573911556.50 151.6814 59.9986 32.0000 1.9544 1.9641 408.4989 410.9725 0.3790 -1.0000 -1.0000 3853906 1573911556.60 151.6814 59.9986 32.0000 1.9542 1.9639 408.4076 410.8795 0.3789 -1.0000 -1.0000 3853966 1573911556.70 151.6814 59.9986 32.0000 1.9552 1.9649 408.1555 410.6271 0.3791 -1.0000 -1.0000 3854026 1573911556.80 151.6814 59.9986 32.0000 1.9546 1.9643 408.2175 410.6882 0.3788 -1.0000 -1.0000 3854276 1573911556.90 151.6814 59.9986 32.0000 1.9559 1.9656 408.3181 410.7885 0.3787 -1.0000 -1.0000 3854336 1573911557.00 151.5530 59.9986 32.0000 1.9549 1.9646 408.4328 410.9042 0.3787 -1.0000 -1.0000 3854406 1573911557.10 151.5434 59.9986 32.0000 1.9549 1.9646 408.4240 410.8951 0.3789 -1.0000 -1.0000 3854476 1573911557.20 151.5434 59.9986 32.0000 1.9558 1.9655 408.2431 410.7131 0.3787 -1.0000 -1.0000 3854535 1573911557.30 151.5434 59.9986 32.0000 1.9559 1.9656 408.2959 410.7640 0.3783 -1.0000 -1.0000 3855235 1573911557.40 151.5434 59.9986 32.0000 1.9538 1.9635 408.5887 411.0577 0.3783 -1.0000 -1.0000 3855305 1573911557.50 151.5458 59.9986 32.0000 1.9547 1.9644 408.4209 410.8930 0.3790 -1.0000 -1.0000 3855375 1573911557.60 151.5680 59.9986 32.0000 1.9564 1.9661 408.1588 410.6290 0.3787 -1.0000 -1.0000 3855435 1573911557.70 151.5680 59.9986 32.0000 1.9557 1.9655 408.4059 410.8756 0.3786 -1.0000 -1.0000 3855515 1573911557.80 151.5680 59.9986 32.0000 1.9543 1.9640 408.7015 411.1736 0.3786 -1.0000 -1.0000 3855575 1573911557.90 151.5680 59.9986 32.0000 1.9543 1.9640 408.4490 410.9194 0.3786 -1.0000 -1.0000 3855645 1573911558.00 151.5680 59.9986 32.0000 1.9547 1.9644 408.2546 410.7248 0.3787 -1.0000 -1.0000 3855705 1573911558.10 151.5864 59.9986 32.0000 1.9536 1.9633 408.0154 410.4821 0.3784 -1.0000 -1.0000 3855775 1573911558.20 151.5864 59.9986 32.0000 1.9553 1.9651 408.1183 410.5862 0.3786 -1.0000 -1.0000 3855845 1573911558.30 151.5864 59.9986 32.0000 1.9550 1.9647 408.3547 410.8207 0.3781 -1.0000 -1.0000 3856025 1573911558.40 151.5864 59.9986 32.0000 1.9552 1.9649 408.5430 411.0122 0.3785 -1.0000 -1.0000 3856095 1573911558.50 151.5864 59.9986 32.0000 1.9546 1.9644 408.2275 410.6958 0.3784 -1.0000 -1.0000 3856165 1573911558.60 151.6052 59.9986 32.0000 1.9539 1.9636 408.0558 410.5227 0.3783 -1.0000 -1.0000 3856225 1573911558.70 151.6923 59.9986 32.0000 1.9551 1.9648 408.1078 410.5724 0.3781 -1.0000 -1.0000 3856285 1573911558.80 151.6923 59.9986 32.0000 1.9545 1.9642 408.5092 410.9772 0.3782 -1.0000 -1.0000 3856375 1573911558.90 151.6923 59.9986 32.0000 1.9522 1.9619 408.5732 411.0432 0.3784 -1.0000 -1.0000 3856434 1573911559.00 151.6923 59.9986 32.0000 1.9541 1.9638 408.4913 410.9597 0.3783 -1.0000 -1.0000 3856505 1573911559.10 151.6923 59.9986 32.0000 1.9538 1.9635 408.2739 410.7429 0.3786 -1.0000 -1.0000 3856575 1573911559.20 151.5157 59.9986 32.0000 1.9534 1.9631 408.2703 410.7391 0.3785 -1.0000 -1.0000 3856634 1573911559.30 151.5157 59.9986 32.0000 1.9535 1.9631 408.3130 410.7797 0.3781 -1.0000 -1.0000 3856694 1573911559.40 151.5157 59.9986 32.0000 1.9545 1.9642 408.5440 411.0126 0.3785 -1.0000 -1.0000 3856774 1573911559.50 151.5157 59.9986 32.0000 1.9540 1.9637 408.5027 410.9742 0.3786 -1.0000 -1.0000 3856834 1573911559.60 151.5157 59.9986 32.0000 1.9544 1.9641 408.1206 410.5876 0.3784 -1.0000 -1.0000 3856894 1573911559.70 151.4691 60.0000 32.0000 1.9551 1.9648 408.1810 410.6476 0.3783 -1.0000 -1.0000 3856964 1573911559.80 151.4520 60.0005 32.0000 1.9539 1.9636 408.2274 410.6946 0.3784 -1.0000 -1.0000 3857024 1573911559.90 151.4520 60.0005 32.0000 1.9525 1.9622 408.3555 410.8245 0.3785 -1.0000 -1.0000 3857764 1573911560.00 151.4520 60.0005 32.0000 1.9531 1.9628 408.4055 410.8742 0.3784 -1.0000 -1.0000 3857854 1573911560.10 151.4520 60.0005 32.0000 1.9531 1.9628 408.4896 410.9585 0.3783 -1.0000 -1.0000 3857914 1573911560.20 151.4520 60.0005 32.0000 1.9542 1.9639 408.3379 410.8054 0.3784 -1.0000 -1.0000 3857984 1573911560.30 151.4565 60.0005 32.0000 1.9559 1.9656 408.2514 410.7206 0.3786 -1.0000 -1.0000 3858054 1573911560.40 151.5343 60.0005 32.0000 1.9556 1.9653 408.1930 410.6620 0.3786 -1.0000 -1.0000 3858114 1573911560.50 151.5343 60.0005 32.0000 1.9557 1.9654 408.3304 410.7995 0.3785 -1.0000 -1.0000 3858184 1573911560.60 151.5343 60.0005 32.0000 1.9553 1.9650 408.3132 410.7824 0.3786 -1.0000 -1.0000 3858244 1573911560.70 151.5343 60.0005 32.0000 1.9557 1.9654 408.4203 410.8924 0.3790 -1.0000 -1.0000 3858314 1573911560.80 151.5343 60.0005 32.0000 1.9559 1.9657 408.2531 410.7254 0.3789 -1.0000 -1.0000 3858384 1573911560.90 151.4760 60.0005 32.0000 1.9563 1.9660 408.2081 410.6761 0.3785 -1.0000 -1.0000 3858443 1573911561.00 151.4760 60.0005 32.0000 1.9545 1.9642 408.3953 410.8653 0.3786 -1.0000 -1.0000 3858514 1573911561.10 151.4760 60.0005 32.0000 1.9545 1.9642 408.6045 411.0749 0.3787 -1.0000 -1.0000 3858584 1573911561.20 151.4760 60.0005 32.0000 1.9529 1.9626 408.4141 410.8863 0.3789 -1.0000 -1.0000 3858643 1573911561.30 151.4760 60.0005 32.0000 1.9533 1.9630 408.4345 410.9071 0.3790 -1.0000 -1.0000 3858703 1573911561.40 151.4572 60.0005 32.0000 1.9540 1.9637 408.1846 410.6571 0.3791 -1.0000 -1.0000 3858893 1573911561.50 151.3781 60.0005 32.0000 1.9539 1.9636 408.1268 410.5976 0.3790 -1.0000 -1.0000 3858953 1573911561.60 151.3781 60.0005 32.0000 1.9548 1.9645 408.1926 410.6655 0.3792 -1.0000 -1.0000 3859023 1573911561.70 151.3781 60.0005 32.0000 1.9544 1.9641 408.1300 410.6014 0.3790 -1.0000 -1.0000 3859093 1573911561.80 151.3781 60.0005 32.0000 1.9539 1.9637 408.0278 410.4998 0.3792 -1.0000 -1.0000 3859153 1573911561.90 151.3781 60.0005 32.0000 1.9539 1.9636 408.4024 410.8740 0.3789 -1.0000 -1.0000 3859393 1573911562.00 151.4334 60.0005 32.0000 1.9538 1.9636 408.5334 411.0057 0.3788 -1.0000 -1.0000 3859453 1573911562.10 151.5970 60.0005 32.0000 1.9541 1.9638 408.3668 410.8387 0.3791 -1.0000 -1.0000 3859513 1573911562.20 151.5970 60.0005 32.0000 1.9534 1.9632 408.1726 410.6468 0.3793 -1.0000 -1.0000 3859593 1573911562.30 151.5970 60.0005 32.0000 1.9547 1.9645 408.1133 410.5843 0.3790 -1.0000 -1.0000 3859653 1573911562.40 151.5970 60.0005 32.0000 1.9543 1.9640 408.2018 410.6742 0.3791 -1.0000 -1.0000 3859983 1573911562.50 151.5970 60.0005 32.0000 1.9531 1.9628 408.5501 411.0250 0.3793 -1.0000 -1.0000 3900053 1573911562.60 151.3703 60.0005 32.0000 1.9533 1.9631 408.5027 410.9759 0.3791 -1.0000 -1.0000 3900113 1573911562.70 151.3703 60.0005 32.0000 1.9536 1.9633 408.2430 410.7171 0.3794 -1.0000 -1.0000 3900183 1573911562.80 151.3703 60.0005 32.0000 1.9546 1.9643 408.1477 410.6191 0.3788 -1.0000 -1.0000 3900253 1573911562.90 151.3703 60.0005 32.0000 1.9538 1.9635 408.3380 410.8102 0.3792 -1.0000 -1.0000 3900673 1573911563.00 151.3703 60.0005 32.0000 1.9525 1.9622 408.5931 411.0696 0.3793 -1.0000 -1.0000 3900742 1573911563.10 151.3575 60.0005 32.0000 1.9531 1.9628 408.3671 410.8429 0.3795 -1.0000 -1.0000 3900812 1573911563.20 151.3306 60.0005 32.0000 1.9545 1.9642 408.0486 410.5215 0.3795 -1.0000 -1.0000 3900872 1573911563.30 151.3306 60.0005 32.0000 1.9544 1.9641 408.0982 410.5716 0.3793 -1.0000 -1.0000 3900942 1573911563.40 151.3306 60.0005 32.0000 1.9542 1.9639 408.1415 410.6148 0.3793 -1.0000 -1.0000 3901122 1573911563.50 151.3306 60.0005 32.0000 1.9532 1.9629 408.2586 410.7309 0.3792 -1.0000 -1.0000 3901182 1573911563.60 151.3306 60.0005 32.0000 1.9526 1.9623 408.3574 410.8333 0.3796 -1.0000 -1.0000 3901252 1573911563.70 151.5247 60.0005 32.0000 1.9537 1.9634 408.3124 410.7865 0.3793 -1.0000 -1.0000 3901322 1573911563.80 151.5247 60.0005 32.0000 1.9548 1.9645 408.1873 410.6599 0.3791 -1.0000 -1.0000 3901382 1573911563.90 151.5247 60.0005 32.0000 1.9540 1.9637 408.2191 410.6913 0.3791 -1.0000 -1.0000 3901512 1573911564.00 151.5247 60.0005 32.0000 1.9528 1.9625 408.3268 410.8001 0.3792 -1.0000 -1.0000 3901572 1573911564.10 151.5247 60.0005 32.0000 1.9538 1.9635 408.3505 410.8245 0.3793 -1.0000 -1.0000 3901632 1573911564.20 151.6073 60.0005 32.0000 1.9529 1.9626 408.5208 410.9953 0.3791 -1.0000 -1.0000 3901712 1573911564.30 151.7027 60.0005 32.0000 1.9556 1.9653 408.3474 410.8200 0.3790 -1.0000 -1.0000 3901772 1573911564.40 151.7027 60.0005 32.0000 1.9556 1.9653 408.0147 410.4858 0.3792 -1.0000 -1.0000 3901832 1573911564.50 151.7027 60.0005 32.0000 1.9558 1.9655 408.0380 410.5088 0.3790 -1.0000 -1.0000 3902022 1573911564.60 151.7027 60.0005 32.0000 1.9529 1.9626 408.4747 410.9479 0.3790 -1.0000 -1.0000 3902082 1573911564.70 151.7027 60.0005 32.0000 1.9524 1.9621 408.5314 411.0043 0.3789 -1.0000 -1.0000 3902142 1573911564.80 151.3222 60.0014 32.0000 1.9530 1.9628 408.4122 410.8860 0.3791 -1.0000 -1.0000 3902212 1573911564.90 151.3222 60.0014 32.0000 1.9554 1.9651 408.3162 410.7873 0.3788 -1.0000 -1.0000 3902272 1573911565.00 151.3222 60.0014 32.0000 1.9539 1.9637 408.2767 410.7476 0.3789 -1.0000 -1.0000 3902652 1573911565.10 151.3222 60.0014 32.0000 1.9520 1.9617 408.3939 410.8656 0.3788 -1.0000 -1.0000 3902732 1573911565.20 151.3222 60.0014 32.0000 1.9535 1.9632 408.4876 410.9597 0.3789 -1.0000 -1.0000 3902792 1573911565.30 151.3222 60.0014 32.0000 1.9548 1.9645 408.4040 410.8759 0.3790 -1.0000 -1.0000 3902862 1573911565.40 151.5832 60.0014 32.0000 1.9552 1.9649 408.1605 410.6310 0.3788 -1.0000 -1.0000 3902932 1573911565.50 151.5832 60.0014 32.0000 1.9559 1.9657 408.0722 410.5418 0.3789 -1.0000 -1.0000 3903002 1573911565.60 151.5832 60.0014 32.0000 1.9555 1.9652 408.3434 410.8146 0.3789 -1.0000 -1.0000 3903061 1573911565.70 151.5832 60.0014 32.0000 1.9544 1.9641 408.4556 410.9269 0.3787 -1.0000 -1.0000 3903141 1573911565.80 151.5832 60.0014 32.0000 1.9541 1.9638 408.2748 410.7456 0.3788 -1.0000 -1.0000 3903381 1573911565.90 151.4549 60.0014 32.0000 1.9545 1.9642 408.1181 410.5855 0.3784 -1.0000 -1.0000 3903461 1573911566.00 151.4500 60.0014 32.0000 1.9551 1.9648 408.1195 410.5870 0.3785 -1.0000 -1.0000 3903631 1573911566.10 151.4500 60.0014 32.0000 1.9545 1.9642 408.2059 410.6728 0.3783 -1.0000 -1.0000 3903701 1573911566.20 151.4500 60.0014 32.0000 1.9534 1.9631 408.3876 410.8554 0.3782 -1.0000 -1.0000 3903771 1573911566.30 151.4500 60.0014 32.0000 1.9531 1.9628 408.4331 410.9014 0.3783 -1.0000 -1.0000 3903831 1573911566.40 151.4500 60.0014 32.0000 1.9530 1.9627 408.4562 410.9239 0.3782 -1.0000 -1.0000 3903901 1573911566.50 151.3430 60.0014 32.0000 1.9545 1.9642 408.2078 410.6740 0.3782 -1.0000 -1.0000 3903971 1573911566.60 151.3430 60.0014 32.0000 1.9544 1.9641 408.0118 410.4745 0.3778 -1.0000 -1.0000 3904031 1573911566.70 151.3430 60.0014 32.0000 1.9533 1.9630 408.1983 410.6630 0.3782 -1.0000 -1.0000 3904091 1573911566.80 151.3430 60.0014 32.0000 1.9522 1.9619 408.4724 410.9416 0.3784 -1.0000 -1.0000 3904171 1573911566.90 151.3430 60.0014 32.0000 1.9531 1.9628 408.3394 410.8085 0.3784 -1.0000 -1.0000 3904231 1573911567.00 151.4962 60.0014 32.0000 1.9543 1.9640 408.1710 410.6371 0.3782 -1.0000 -1.0000 3904411 1573911567.10 151.5079 60.0014 32.0000 1.9542 1.9639 407.9747 410.4409 0.3784 -1.0000 -1.0000 3904481 1573911567.20 151.5079 60.0014 32.0000 1.9529 1.9626 408.5981 411.0652 0.3782 -1.0000 -1.0000 3904551 1573911567.30 151.5079 60.0014 32.0000 1.9526 1.9623 408.4204 410.8896 0.3784 -1.0000 -1.0000 3904611 1573911567.40 151.5079 60.0014 32.0000 1.9552 1.9649 408.4084 410.8768 0.3784 -1.0000 -1.0000 3904681 1573911567.50 151.4875 60.0014 32.0000 1.9539 1.9636 408.1847 410.6522 0.3784 -1.0000 -1.0000 3905021 1573911567.60 151.3222 60.0014 32.0000 1.9528 1.9625 408.2152 410.6819 0.3782 -1.0000 -1.0000 3905081 1573911567.70 151.3222 60.0014 32.0000 1.9525 1.9622 408.5112 410.9807 0.3784 -1.0000 -1.0000 3905150 1573911567.80 151.3222 60.0014 32.0000 1.9529 1.9626 408.5152 410.9849 0.3785 -1.0000 -1.0000 3905210 1573911567.90 151.3222 60.0014 32.0000 1.9547 1.9644 408.3285 410.7971 0.3784 -1.0000 -1.0000 3905290 1573911568.00 151.3222 60.0014 32.0000 1.9544 1.9641 408.0244 410.4912 0.3784 -1.0000 -1.0000 3905350 1573911568.10 151.3222 60.0014 32.0000 1.9518 1.9614 408.2145 410.6814 0.3782 -1.0000 -1.0000 3905640 1573911568.20 151.4139 60.0014 32.0000 1.9530 1.9627 408.3546 410.8197 0.3779 -1.0000 -1.0000 3905720 1573911568.30 151.4139 60.0014 32.0000 1.9526 1.9623 408.3018 410.7684 0.3781 -1.0000 -1.0000 3905780 1573911568.40 151.4139 60.0014 32.0000 1.9531 1.9628 408.2163 410.6809 0.3778 -1.0000 -1.0000 3905840 1573911568.50 151.4139 60.0014 32.0000 1.9544 1.9641 408.1217 410.5836 0.3776 -1.0000 -1.0000 3905920 1573911568.60 151.4139 60.0014 32.0000 1.9551 1.9648 408.0666 410.5287 0.3777 -1.0000 -1.0000 3906160 1573911568.70 151.6260 60.0014 32.0000 1.9546 1.9642 408.0888 410.5514 0.3777 -1.0000 -1.0000 3906220 1573911568.80 151.6684 60.0014 32.0000 1.9534 1.9631 408.3042 410.7666 0.3777 -1.0000 -1.0000 3906300 1573911568.90 151.6684 60.0014 32.0000 1.9549 1.9646 408.4739 410.9406 0.3781 -1.0000 -1.0000 3906360 1573911569.00 151.6684 60.0014 32.0000 1.9542 1.9639 408.4305 410.8975 0.3781 -1.0000 -1.0000 3906640 1573911569.10 151.6684 60.0014 32.0000 1.9543 1.9640 408.1237 410.5891 0.3781 -1.0000 -1.0000 3906710 1573911569.20 151.6684 60.0014 32.0000 1.9555 1.9652 408.0892 410.5524 0.3778 -1.0000 -1.0000 3906769 1573911569.30 151.3049 60.0014 32.0000 1.9543 1.9639 408.0930 410.5554 0.3778 -1.0000 -1.0000 3906839 1573911569.40 151.3049 60.0014 32.0000 1.9538 1.9635 408.4382 410.9055 0.3782 -1.0000 -1.0000 3906910 1573911569.50 151.3049 60.0014 32.0000 1.9536 1.9633 408.2916 410.7592 0.3784 -1.0000 -1.0000 3906980 1573911569.60 151.3049 60.0014 32.0000 1.9544 1.9641 408.1379 410.6035 0.3781 -1.0000 -1.0000 3907039 1573911569.70 151.3049 60.0014 32.0000 1.9542 1.9639 408.1829 410.6486 0.3782 -1.0000 -1.0000 3907109 1573911569.80 151.3747 60.0004 32.0000 1.9538 1.9635 408.5601 411.0281 0.3781 -1.0000 -1.0000 3907169 1573911569.90 151.3786 60.0004 32.0000 1.9519 1.9616 408.4864 410.9524 0.3780 -1.0000 -1.0000 3907249 1573911570.00 151.3786 60.0004 32.0000 1.9538 1.9635 408.4700 410.9377 0.3782 -1.0000 -1.0000 3907309 1573911570.10 151.3786 60.0004 32.0000 1.9542 1.9639 408.1796 410.6473 0.3785 -1.0000 -1.0000 3907749 1573911570.20 151.3786 60.0004 32.0000 1.9559 1.9656 408.0828 410.5493 0.3783 -1.0000 -1.0000 3907819 1573911570.30 151.3786 60.0004 32.0000 1.9545 1.9642 408.0818 410.5479 0.3783 -1.0000 -1.0000 3907879 1573911570.40 151.3390 60.0004 32.0000 1.9530 1.9627 408.2782 410.7447 0.3782 -1.0000 -1.0000 3907949 1573911570.50 151.2116 60.0004 32.0000 1.9529 1.9626 408.4490 410.9173 0.3783 -1.0000 -1.0000 3908019 1573911570.60 151.2116 60.0004 32.0000 1.9533 1.9630 408.3347 410.8032 0.3785 -1.0000 -1.0000 3908259 1573911570.70 151.2116 60.0004 32.0000 1.9527 1.9624 408.0465 410.5127 0.3782 -1.0000 -1.0000 3908319 1573911570.80 151.2116 60.0004 32.0000 1.9525 1.9622 408.0723 410.5374 0.3782 -1.0000 -1.0000 3908399 1573911570.90 151.2116 60.0004 32.0000 1.9532 1.9629 408.2016 410.6689 0.3784 -1.0000 -1.0000 3908459 1573911571.00 151.3247 60.0004 32.0000 1.9541 1.9638 408.5795 411.0506 0.3786 -1.0000 -1.0000 3908519 1573911571.10 151.3247 60.0004 32.0000 1.9531 1.9628 408.6254 411.0975 0.3787 -1.0000 -1.0000 3908779 1573911571.20 151.3247 60.0004 32.0000 1.9539 1.9636 408.3088 410.7780 0.3787 -1.0000 -1.0000 3908838 1573911571.30 151.3247 60.0004 32.0000 1.9542 1.9640 408.0724 410.5412 0.3786 -1.0000 -1.0000 3908899 1573911571.40 151.3247 60.0004 32.0000 1.9533 1.9630 407.9467 410.4129 0.3784 -1.0000 -1.0000 3908968 1573911571.50 151.4397 60.0004 32.0000 1.9522 1.9619 408.2697 410.7390 0.3787 -1.0000 -1.0000 3909038 1573911571.60 151.5087 60.0004 32.0000 1.9538 1.9635 408.4311 410.9021 0.3787 -1.0000 -1.0000 3909098 1573911571.70 151.5087 60.0004 32.0000 1.9539 1.9636 408.4893 410.9609 0.3788 -1.0000 -1.0000 3909168 1573911571.80 151.5087 60.0004 32.0000 1.9537 1.9634 408.3532 410.8250 0.3789 -1.0000 -1.0000 3909228 1573911571.90 151.5087 60.0004 32.0000 1.9542 1.9639 408.1739 410.6427 0.3785 -1.0000 -1.0000 3909308 1573911572.00 151.5087 60.0004 32.0000 1.9532 1.9628 408.3921 410.8590 0.3781 -1.0000 -1.0000 3909368 1573911572.10 151.1995 60.0004 32.0000 1.9515 1.9612 408.4956 410.9636 0.3782 -1.0000 -1.0000 3909428 1573911572.20 151.1995 60.0004 32.0000 1.9526 1.9622 408.3933 410.8608 0.3782 -1.0000 -1.0000 3909508 1573911572.30 151.1995 60.0004 32.0000 1.9542 1.9639 408.0543 410.5176 0.3779 -1.0000 -1.0000 3909568 1573911572.40 151.1995 60.0004 32.0000 1.9538 1.9635 408.0503 410.5129 0.3778 -1.0000 -1.0000 3909628 1573911572.50 151.1995 60.0004 32.0000 1.9552 1.9649 408.0398 410.5024 0.3777 -1.0000 -1.0000 3909698 1573911572.60 151.2275 60.0004 32.0000 1.9545 1.9642 408.3731 410.8370 0.3777 -1.0000 -1.0000 3910148 1573911572.70 151.2357 60.0004 32.0000 1.9531 1.9627 408.4052 410.8713 0.3781 -1.0000 -1.0000 3910218 1573911572.80 151.2357 60.0004 32.0000 1.9527 1.9623 408.0883 410.5519 0.3778 -1.0000 -1.0000 3910288 1573911572.90 151.2357 60.0004 32.0000 1.9534 1.9631 407.9527 410.4144 0.3778 -1.0000 -1.0000 3910348 1573911573.00 151.2357 60.0004 32.0000 1.9560 1.9657 408.3231 410.7856 0.3776 -1.0000 -1.0000 3910418 1573911573.10 151.2357 60.0004 32.0000 1.9542 1.9639 408.3442 410.8081 0.3777 -1.0000 -1.0000 3910488 1573911573.20 151.7175 60.0004 32.0000 1.9547 1.9643 408.4222 410.8868 0.3778 -1.0000 -1.0000 3910548 1573911573.30 151.7175 60.0004 32.0000 1.9551 1.9648 408.5954 411.0624 0.3781 -1.0000 -1.0000 3910608 1573911573.40 151.7175 60.0004 32.0000 1.9539 1.9636 408.2843 410.7515 0.3783 -1.0000 -1.0000 3910688 1573911573.50 151.7175 60.0004 32.0000 1.9532 1.9629 407.9983 410.4636 0.3782 -1.0000 -1.0000 3910757 1573911573.60 151.7175 60.0004 32.0000 1.9533 1.9629 407.9148 410.3784 0.3781 -1.0000 -1.0000 3910817 1573911573.70 151.4650 60.0004 32.0000 1.9540 1.9637 408.3427 410.8104 0.3784 -1.0000 -1.0000 3910997 1573911573.80 151.4650 60.0004 32.0000 1.9531 1.9628 408.4558 410.9246 0.3784 -1.0000 -1.0000 3911067 1573911573.90 151.4650 60.0004 32.0000 1.9545 1.9642 408.4802 410.9510 0.3787 -1.0000 -1.0000 3911137 1573911574.00 151.4650 60.0004 32.0000 1.9550 1.9647 408.2304 410.7011 0.3788 -1.0000 -1.0000 3911197 1573911574.10 151.4650 60.0004 32.0000 1.9548 1.9645 408.0157 410.4834 0.3786 -1.0000 -1.0000 3911257 1573911574.20 151.4559 60.0004 32.0000 1.9536 1.9633 408.2819 410.7528 0.3789 -1.0000 -1.0000 3911907 1573911574.30 151.4240 60.0004 32.0000 1.9532 1.9629 408.5047 410.9768 0.3788 -1.0000 -1.0000 3911967 1573911574.40 151.4240 60.0004 32.0000 1.9549 1.9646 408.4874 410.9602 0.3791 -1.0000 -1.0000 3912027 1573911574.50 151.4240 60.0004 32.0000 1.9541 1.9639 408.3013 410.7725 0.3786 -1.0000 -1.0000 3912107 1573911574.60 151.4240 60.0004 32.0000 1.9558 1.9655 408.2036 410.6750 0.3790 -1.0000 -1.0000 3912167 1573911574.70 151.4240 60.0004 32.0000 1.9531 1.9628 408.0473 410.5173 0.3789 -1.0000 -1.0000 3912227 1573911574.80 151.5801 60.0022 32.0000 1.9538 1.9635 408.3301 410.7992 0.3785 -1.0000 -1.0000 3912307 1573911574.90 151.5801 60.0022 32.0000 1.9531 1.9628 408.4775 410.9490 0.3787 -1.0000 -1.0000 3912367 1573911575.00 151.5801 60.0022 32.0000 1.9538 1.9635 408.4981 410.9700 0.3789 -1.0000 -1.0000 3912427 1573911575.10 151.5801 60.0022 32.0000 1.9546 1.9643 408.3547 410.8257 0.3787 -1.0000 -1.0000 3912507 1573911575.20 151.5801 60.0022 32.0000 1.9563 1.9660 408.1059 410.5724 0.3783 -1.0000 -1.0000 3912637 1573911575.30 151.5324 60.0022 32.0000 1.9556 1.9653 408.1539 410.6212 0.3784 -1.0000 -1.0000 3912707 1573911575.40 151.5212 60.0022 32.0000 1.9545 1.9642 408.3540 410.8206 0.3780 -1.0000 -1.0000 3912777 1573911575.50 151.5212 60.0022 32.0000 1.9539 1.9636 408.4153 410.8796 0.3777 -1.0000 -1.0000 3912837 1573911575.60 151.5212 60.0022 32.0000 1.9549 1.9646 408.2186 410.6831 0.3781 -1.0000 -1.0000 3912897 1573911575.70 151.5212 60.0022 32.0000 1.9555 1.9652 408.1249 410.5889 0.3779 -1.0000 -1.0000 3913267 1573911575.80 151.5212 60.0022 32.0000 1.9550 1.9647 408.0972 410.5590 0.3775 -1.0000 -1.0000 3913337 1573911575.90 151.4098 60.0022 32.0000 1.9538 1.9635 408.4773 410.9415 0.3777 -1.0000 -1.0000 3913407 1573911576.00 151.4098 60.0022 32.0000 1.9531 1.9628 408.5179 410.9835 0.3778 -1.0000 -1.0000 3913467 1573911576.10 151.4098 60.0022 32.0000 1.9538 1.9634 408.3078 410.7721 0.3778 -1.0000 -1.0000 3913527 1573911576.20 151.4098 60.0022 32.0000 1.9545 1.9642 408.0716 410.5333 0.3776 -1.0000 -1.0000 3913777 1573911576.30 151.4098 60.0022 32.0000 1.9546 1.9642 408.4118 410.8736 0.3775 -1.0000 -1.0000 3913836 1573911576.40 151.3074 60.0022 32.0000 1.9535 1.9632 408.5789 411.0429 0.3774 -1.0000 -1.0000 3913897 1573911576.50 151.2920 60.0022 32.0000 1.9529 1.9626 408.4049 410.8683 0.3775 -1.0000 -1.0000 3913966 1573911576.60 151.2920 60.0022 32.0000 1.9528 1.9625 408.3238 410.7861 0.3776 -1.0000 -1.0000 3914036 1573911576.70 151.2920 60.0022 32.0000 1.9543 1.9640 408.1510 410.6134 0.3777 -1.0000 -1.0000 3914686 1573911576.80 151.2920 60.0022 32.0000 1.9552 1.9649 408.0624 410.5235 0.3775 -1.0000 -1.0000 3914766 1573911576.90 151.2920 60.0022 32.0000 1.9538 1.9634 408.0644 410.5255 0.3776 -1.0000 -1.0000 3914826 1573911577.00 151.5646 60.0022 32.0000 1.9534 1.9630 408.4725 410.9352 0.3774 -1.0000 -1.0000 3914896 1573911577.10 151.5646 60.0022 32.0000 1.9542 1.9639 408.4478 410.9118 0.3776 -1.0000 -1.0000 3914966 1573911577.20 151.5646 60.0022 32.0000 1.9537 1.9633 408.4904 410.9540 0.3776 -1.0000 -1.0000 3915026 1573911577.30 151.5646 60.0022 32.0000 1.9545 1.9642 408.0117 410.4752 0.3779 -1.0000 -1.0000 3915096 1573911577.40 151.5646 60.0022 32.0000 1.9557 1.9654 408.1487 410.6124 0.3778 -1.0000 -1.0000 3915166 1573911577.50 151.6064 60.0022 32.0000 1.9551 1.9647 408.2002 410.6636 0.3778 -1.0000 -1.0000 3915226 1573911577.60 151.6064 60.0022 32.0000 1.9540 1.9637 408.5401 411.0069 0.3782 -1.0000 -1.0000 3915286 1573911577.70 151.6064 60.0022 32.0000 1.9568 1.9666 408.4242 410.8929 0.3783 -1.0000 -1.0000 3915386 1573911577.80 151.6064 60.0022 32.0000 1.9537 1.9634 408.1170 410.5810 0.3779 -1.0000 -1.0000 3915446 1573911577.90 151.6064 60.0022 32.0000 1.9530 1.9627 407.9424 410.4048 0.3778 -1.0000 -1.0000 3915516 1573911578.00 151.5999 60.0022 32.0000 1.9546 1.9642 407.9934 410.4550 0.3777 -1.0000 -1.0000 3915586 1573911578.10 151.5956 60.0022 32.0000 1.9539 1.9636 408.4006 410.8650 0.3778 -1.0000 -1.0000 3915645 1573911578.20 151.5956 60.0022 32.0000 1.9529 1.9626 408.3893 410.8545 0.3779 -1.0000 -1.0000 3915716 1573911578.30 151.5956 60.0022 32.0000 1.9525 1.9622 408.3678 410.8345 0.3782 -1.0000 -1.0000 3916445 1573911578.40 151.5956 60.0022 32.0000 1.9541 1.9638 408.1401 410.6060 0.3781 -1.0000 -1.0000 3916515 1573911578.50 151.5956 60.0022 32.0000 1.9569 1.9666 407.9763 410.4391 0.3779 -1.0000 -1.0000 3916595 1573911578.60 151.5956 60.0022 32.0000 1.9550 1.9647 408.1902 410.6556 0.3781 -1.0000 -1.0000 3916655 1573911578.70 151.7342 60.0022 32.0000 1.9548 1.9645 408.3225 410.7874 0.3779 -1.0000 -1.0000 3916715 1573911578.80 151.7342 60.0022 32.0000 1.9551 1.9648 408.4332 410.9001 0.3782 -1.0000 -1.0000 3916785 1573911578.90 151.7342 60.0022 32.0000 1.9551 1.9648 408.4244 410.8939 0.3785 -1.0000 -1.0000 3916855 1573911579.00 151.7342 60.0022 32.0000 1.9537 1.9634 408.2170 410.6854 0.3785 -1.0000 -1.0000 3916915 1573911579.10 151.7342 60.0022 32.0000 1.9553 1.9650 407.9579 410.4262 0.3787 -1.0000 -1.0000 3916985 1573911579.20 151.4572 60.0022 32.0000 1.9536 1.9633 408.6351 411.1067 0.3788 -1.0000 -1.0000 3917195 1573911579.30 151.4572 60.0022 32.0000 1.9529 1.9626 408.3955 410.8681 0.3789 -1.0000 -1.0000 3917275 1573911579.40 151.4572 60.0022 32.0000 1.9524 1.9621 408.2911 410.7638 0.3790 -1.0000 -1.0000 3917345 1573911579.50 151.4572 60.0022 32.0000 1.9540 1.9637 408.1954 410.6657 0.3790 -1.0000 -1.0000 3917405 1573911579.60 151.4572 60.0022 32.0000 1.9544 1.9641 408.0870 410.5572 0.3788 -1.0000 -1.0000 3917475 1573911579.70 151.4518 60.0021 32.0000 1.9538 1.9635 408.0917 410.5618 0.3789 -1.0000 -1.0000 3917545 1573911579.80 151.3463 59.9994 32.0000 1.9509 1.9606 408.2863 410.7577 0.3790 -1.0000 -1.0000 3917605 1573911579.90 151.3463 59.9994 32.0000 1.9523 1.9620 408.4013 410.8753 0.3793 -1.0000 -1.0000 3917685 1573911580.00 151.3463 59.9994 32.0000 1.9520 1.9617 408.3560 410.8295 0.3792 -1.0000 -1.0000 3917745 1573911580.10 151.3463 59.9994 32.0000 1.9535 1.9632 408.3962 410.8704 0.3793 -1.0000 -1.0000 3917804 1573911580.20 151.3463 59.9994 32.0000 1.9533 1.9630 408.4058 410.8804 0.3793 -1.0000 -1.0000 3917885 1573911580.30 151.3463 59.9994 32.0000 1.9537 1.9634 408.1263 410.6001 0.3792 -1.0000 -1.0000 3917944 1573911580.40 151.3463 59.9994 32.0000 1.9540 1.9637 408.0258 410.4976 0.3794 -1.0000 -1.0000 3918005 1573911580.50 151.5507 59.9994 32.0000 1.9543 1.9640 408.0660 410.5397 0.3796 -1.0000 -1.0000 3918074 1573911580.60 151.5507 59.9994 32.0000 1.9531 1.9628 408.1908 410.6668 0.3797 -1.0000 -1.0000 3918144 1573911580.70 151.5507 59.9994 32.0000 1.9517 1.9614 408.3769 410.8551 0.3799 -1.0000 -1.0000 3918204 1573911580.80 151.5507 59.9994 32.0000 1.9542 1.9639 408.4275 410.9050 0.3798 -1.0000 -1.0000 3918644 1573911580.90 151.5507 59.9994 32.0000 1.9538 1.9636 408.4568 410.9361 0.3800 -1.0000 -1.0000 3918704 1573911581.00 151.3249 59.9994 32.0000 1.9559 1.9656 408.1147 410.5903 0.3798 -1.0000 -1.0000 3918764 1573911581.10 151.3249 59.9994 32.0000 1.9563 1.9661 408.0903 410.5678 0.3800 -1.0000 -1.0000 3918834 1573911581.20 151.3249 59.9994 32.0000 1.9541 1.9639 408.1181 410.5935 0.3797 -1.0000 -1.0000 3918904 1573911581.30 151.3249 59.9994 32.0000 1.9539 1.9636 408.3036 410.7810 0.3798 -1.0000 -1.0000 3919184 1573911581.40 151.3249 59.9994 32.0000 1.9534 1.9631 408.4641 410.9428 0.3800 -1.0000 -1.0000 3919254 1573911581.50 151.3249 59.9994 32.0000 1.9547 1.9644 408.2308 410.7093 0.3801 -1.0000 -1.0000 3919324 1573911581.60 151.6357 59.9994 32.0000 1.9566 1.9664 408.2007 410.6792 0.3801 -1.0000 -1.0000 3919384 1573911581.70 151.6357 59.9994 32.0000 1.9550 1.9647 408.1125 410.5896 0.3799 -1.0000 -1.0000 3919454 1573911581.80 151.6357 59.9994 32.0000 1.9535 1.9632 408.5539 411.0344 0.3800 -1.0000 -1.0000 3919524 1573911581.90 151.6357 59.9994 32.0000 1.9528 1.9626 408.5126 410.9909 0.3798 -1.0000 -1.0000 3919654 1573911582.00 151.6357 59.9994 32.0000 1.9535 1.9632 408.4801 410.9573 0.3796 -1.0000 -1.0000 3919714 1573911582.10 151.6154 59.9994 32.0000 1.9546 1.9643 408.0511 410.5246 0.3793 -1.0000 -1.0000 3919774 1573911582.20 151.5804 59.9994 32.0000 1.9536 1.9633 408.0490 410.5190 0.3789 -1.0000 -1.0000 3919854 1573911582.30 151.5804 59.9994 32.0000 1.9549 1.9646 408.0467 410.5144 0.3785 -1.0000 -1.0000 3919914 1573911582.40 151.5804 59.9994 32.0000 1.9543 1.9640 408.2140 410.6826 0.3786 -1.0000 -1.0000 3920153 1573911582.50 151.5804 59.9994 32.0000 1.9526 1.9623 408.3693 410.8381 0.3783 -1.0000 -1.0000 3920223 1573911582.60 151.5804 59.9994 32.0000 1.9534 1.9631 408.2848 410.7518 0.3783 -1.0000 -1.0000 3920283 1573911582.70 151.5648 59.9994 32.0000 1.9547 1.9644 408.1282 410.5947 0.3782 -1.0000 -1.0000 3920343 1573911582.80 151.5648 59.9994 32.0000 1.9531 1.9628 408.1724 410.6374 0.3780 -1.0000 -1.0000 3920423 1573911582.90 151.5648 59.9994 32.0000 1.9526 1.9623 408.3861 410.8519 0.3780 -1.0000 -1.0000 3920493 1573911583.00 151.5648 59.9994 32.0000 1.9523 1.9620 408.5263 410.9922 0.3778 -1.0000 -1.0000 3920553 1573911583.10 151.5648 59.9994 32.0000 1.9532 1.9629 408.3633 410.8277 0.3778 -1.0000 -1.0000 3920623 1573911583.20 151.4808 59.9994 32.0000 1.9534 1.9631 408.0430 410.5059 0.3778 -1.0000 -1.0000 3920693 1573911583.30 151.3478 59.9994 32.0000 1.9532 1.9629 408.2189 410.6824 0.3778 -1.0000 -1.0000 3920753 1573911583.40 151.3478 59.9994 32.0000 1.9517 1.9614 408.4312 410.8949 0.3776 -1.0000 -1.0000 3921033 1573911583.50 151.3478 59.9994 32.0000 1.9525 1.9621 408.2054 410.6680 0.3777 -1.0000 -1.0000 3921103 1573911583.60 151.3478 59.9994 32.0000 1.9545 1.9642 408.0500 410.5123 0.3777 -1.0000 -1.0000 3921163 1573911583.70 151.3478 59.9994 32.0000 1.9552 1.9649 408.0352 410.4977 0.3777 -1.0000 -1.0000 3921293 1573911583.80 151.3478 59.9994 32.0000 1.9541 1.9638 408.2820 410.7436 0.3774 -1.0000 -1.0000 3921353 1573911583.90 151.4705 59.9994 32.0000 1.9533 1.9629 408.4677 410.9287 0.3771 -1.0000 -1.0000 3921653 1573911584.00 151.4705 59.9994 32.0000 1.9534 1.9631 408.4379 410.9001 0.3773 -1.0000 -1.0000 3921713 1573911584.10 151.4705 59.9994 32.0000 1.9536 1.9633 408.3344 410.7942 0.3771 -1.0000 -1.0000 3921773 1573911584.20 151.4705 59.9994 32.0000 1.9555 1.9652 408.0979 410.5538 0.3766 -1.0000 -1.0000 3921853 1573911584.30 151.4705 59.9994 32.0000 1.9556 1.9653 408.2681 410.7231 0.3765 -1.0000 -1.0000 3921913 1573911584.40 151.4291 59.9994 32.0000 1.9529 1.9626 408.5809 411.0382 0.3764 -1.0000 -1.0000 3922153 1573911584.50 151.4255 59.9994 32.0000 1.9540 1.9637 408.5022 410.9586 0.3763 -1.0000 -1.0000 3922223 1573911584.60 151.4255 59.9994 32.0000 1.9531 1.9628 408.3045 410.7561 0.3759 -1.0000 -1.0000 3922283 1573911584.70 151.4255 59.9994 32.0000 1.9545 1.9641 408.1268 410.5773 0.3759 -1.0000 -1.0000 3922342 1573911584.80 151.4255 59.9994 32.0000 1.9548 1.9644 408.2111 410.6617 0.3758 -1.0000 -1.0000 3922422 1573911584.90 151.4255 59.9994 32.0000 1.9538 1.9634 408.4868 410.9388 0.3757 -1.0000 -1.0000 3922483 1573911585.00 151.6775 59.9975 32.0000 1.9556 1.9652 408.5862 411.0376 0.3756 -1.0000 -1.0000 3922762 1573911585.10 151.6775 59.9975 32.0000 1.9550 1.9646 408.5778 411.0309 0.3758 -1.0000 -1.0000 3922832 1573911585.20 151.6775 59.9975 32.0000 1.9541 1.9637 408.4035 410.8536 0.3754 -1.0000 -1.0000 3922892 1573911585.30 151.6775 59.9975 32.0000 1.9553 1.9650 408.1589 410.6090 0.3757 -1.0000 -1.0000 3922962 1573911585.40 151.6775 59.9975 32.0000 1.9558 1.9654 408.1617 410.6099 0.3754 -1.0000 -1.0000 3923032 1573911585.50 151.6775 59.9975 32.0000 1.9538 1.9635 408.5041 410.9543 0.3755 -1.0000 -1.0000 3923382 1573911585.60 151.7020 59.9975 32.0000 1.9537 1.9634 408.5878 411.0390 0.3756 -1.0000 -1.0000 3923442 1573911585.70 151.7020 59.9975 32.0000 1.9543 1.9640 408.4192 410.8703 0.3757 -1.0000 -1.0000 3923512 1573911585.80 151.7020 59.9975 32.0000 1.9558 1.9654 408.3157 410.7657 0.3756 -1.0000 -1.0000 3923572 1573911585.90 151.7020 59.9975 32.0000 1.9535 1.9631 408.4475 410.8977 0.3756 -1.0000 -1.0000 3923652 1573911586.00 151.7020 59.9975 32.0000 1.9534 1.9630 408.4952 410.9481 0.3759 -1.0000 -1.0000 3923742 1573911586.10 151.7020 59.9975 32.0000 1.9534 1.9631 408.2713 410.7243 0.3762 -1.0000 -1.0000 3923802 1573911586.20 151.6801 59.9975 32.0000 1.9543 1.9639 408.3180 410.7712 0.3761 -1.0000 -1.0000 3923882 1573911586.30 151.6752 59.9975 32.0000 1.9551 1.9647 408.2007 410.6535 0.3762 -1.0000 -1.0000 3923942 1573911586.40 151.6752 59.9975 32.0000 1.9558 1.9654 407.9481 410.3986 0.3761 -1.0000 -1.0000 3924002 1573911586.50 151.6752 59.9975 32.0000 1.9538 1.9634 408.3799 410.8353 0.3764 -1.0000 -1.0000 3924141 1573911586.60 151.6752 59.9975 32.0000 1.9538 1.9634 408.5684 411.0243 0.3763 -1.0000 -1.0000 3924202 1573911586.70 151.6124 59.9975 32.0000 1.9531 1.9628 408.4702 410.9257 0.3763 -1.0000 -1.0000 3924261 1573911586.80 151.1770 59.9975 32.0000 1.9528 1.9624 408.2187 410.6734 0.3766 -1.0000 -1.0000 3924351 1573911586.90 151.1770 59.9975 32.0000 1.9527 1.9623 408.1382 410.5924 0.3763 -1.0000 -1.0000 3924431 1573911587.00 151.1770 59.9975 32.0000 1.9530 1.9626 408.1068 410.5597 0.3765 -1.0000 -1.0000 3924661 1573911587.10 151.1770 59.9975 32.0000 1.9531 1.9627 408.2545 410.7113 0.3767 -1.0000 -1.0000 3924731 1573911587.20 151.1770 59.9975 32.0000 1.9523 1.9620 408.4280 410.8876 0.3770 -1.0000 -1.0000 3924791 1573911587.30 151.5057 59.9975 32.0000 1.9523 1.9619 408.3872 410.8462 0.3770 -1.0000 -1.0000 3924881 1573911587.40 151.5057 59.9975 32.0000 1.9542 1.9639 408.4837 410.9431 0.3769 -1.0000 -1.0000 3924951 1573911587.50 151.5057 59.9975 32.0000 1.9537 1.9633 408.3649 410.8232 0.3769 -1.0000 -1.0000 3925171 1573911587.60 151.5057 59.9975 32.0000 1.9544 1.9641 408.1376 410.5966 0.3772 -1.0000 -1.0000 3925231 1573911587.70 151.5057 59.9975 32.0000 1.9542 1.9638 408.2261 410.6877 0.3774 -1.0000 -1.0000 3925311 1573911587.80 151.5057 59.9975 32.0000 1.9540 1.9637 408.3551 410.8154 0.3772 -1.0000 -1.0000 3925381 1573911587.90 151.5057 59.9975 32.0000 1.9546 1.9642 408.3396 410.8004 0.3773 -1.0000 -1.0000 3925461 1573911588.00 151.3608 59.9975 32.0000 1.9537 1.9634 408.2169 410.6775 0.3774 -1.0000 -1.0000 3925641 1573911588.10 151.3608 59.9975 32.0000 1.9532 1.9629 407.9629 410.4224 0.3774 -1.0000 -1.0000 3925701 1573911588.20 151.3608 59.9975 32.0000 1.9545 1.9642 408.3913 410.8536 0.3775 -1.0000 -1.0000 3925781 1573911588.30 151.3608 59.9975 32.0000 1.9527 1.9624 408.5063 410.9696 0.3775 -1.0000 -1.0000 3925851 1573911588.40 151.3608 59.9975 32.0000 1.9539 1.9636 408.4491 410.9126 0.3776 -1.0000 -1.0000 3925911 1573911588.50 151.3685 59.9975 32.0000 1.9546 1.9643 408.4150 410.8785 0.3776 -1.0000 -1.0000 3926270 1573911588.60 151.3808 59.9975 32.0000 1.9548 1.9645 408.2064 410.6674 0.3774 -1.0000 -1.0000 3926330 1573911588.70 151.3808 59.9975 32.0000 1.9537 1.9634 408.3332 410.7943 0.3773 -1.0000 -1.0000 3926391 1573911588.80 151.3808 59.9975 32.0000 1.9527 1.9623 408.2941 410.7550 0.3773 -1.0000 -1.0000 3926460 1573911588.90 151.3808 59.9975 32.0000 1.9514 1.9610 408.4324 410.8949 0.3774 -1.0000 -1.0000 3926530 1573911589.00 151.3808 59.9975 32.0000 1.9536 1.9632 408.2414 410.7022 0.3773 -1.0000 -1.0000 3926740 1573911589.10 151.3808 59.9975 32.0000 1.9544 1.9640 408.1982 410.6583 0.3773 -1.0000 -1.0000 3926820 1573911589.20 151.6165 59.9975 32.0000 1.9545 1.9642 408.1748 410.6343 0.3771 -1.0000 -1.0000 3926880 1573911589.30 151.6165 59.9975 32.0000 1.9541 1.9638 408.3756 410.8360 0.3772 -1.0000 -1.0000 3926940 1573911589.40 151.6165 59.9975 32.0000 1.9536 1.9633 408.5527 411.0164 0.3776 -1.0000 -1.0000 3927010 1573911589.50 151.6165 59.9975 32.0000 1.9538 1.9635 408.4254 410.8885 0.3774 -1.0000 -1.0000 3927650 1573911589.60 151.6165 59.9975 32.0000 1.9551 1.9648 408.2757 410.7365 0.3773 -1.0000 -1.0000 3927710 1573911589.70 151.5685 59.9970 32.0000 1.9542 1.9638 408.0707 410.5301 0.3773 -1.0000 -1.0000 3927780 1573911589.80 151.4805 59.9962 32.0000 1.9538 1.9634 408.4928 410.9558 0.3776 -1.0000 -1.0000 3927840 1573911589.90 151.4805 59.9962 32.0000 1.9536 1.9633 408.5816 411.0459 0.3775 -1.0000 -1.0000 3927930 1573911590.00 151.4805 59.9962 32.0000 1.9543 1.9640 408.4231 410.8850 0.3774 -1.0000 -1.0000 3928000 1573911590.10 151.4805 59.9962 32.0000 1.9551 1.9648 408.3975 410.8592 0.3772 -1.0000 -1.0000 3928059 1573911590.20 151.4805 59.9962 32.0000 1.9537 1.9634 408.3692 410.8301 0.3773 -1.0000 -1.0000 3928139 1573911590.30 151.4805 59.9962 32.0000 1.9519 1.9615 408.3423 410.8030 0.3771 -1.0000 -1.0000 3928200 1573911590.40 151.6353 59.9962 32.0000 1.9532 1.9629 408.4718 410.9321 0.3771 -1.0000 -1.0000 3928259 1573911590.50 151.6353 59.9962 32.0000 1.9540 1.9637 408.3171 410.7766 0.3772 -1.0000 -1.0000 3928339 1573911590.60 151.6353 59.9962 32.0000 1.9533 1.9629 408.2167 410.6760 0.3770 -1.0000 -1.0000 3928449 1573911590.70 151.6353 59.9962 32.0000 1.9555 1.9652 407.9494 410.4073 0.3771 -1.0000 -1.0000 3928509 1573911590.80 151.6353 59.9962 32.0000 1.9553 1.9649 408.2217 410.6797 0.3771 -1.0000 -1.0000 3928589 1573911590.90 151.6353 59.9962 32.0000 1.9534 1.9631 408.5528 411.0116 0.3765 -1.0000 -1.0000 3928649 1573911591.00 151.2838 59.9962 32.0000 1.9530 1.9626 408.3828 410.8417 0.3769 -1.0000 -1.0000 3928709 1573911591.10 151.2838 59.9962 32.0000 1.9545 1.9642 408.4290 410.8882 0.3769 -1.0000 -1.0000 3928789 1573911591.20 151.2838 59.9962 32.0000 1.9534 1.9630 408.0376 410.4947 0.3769 -1.0000 -1.0000 3928849 1573911591.30 151.2838 59.9962 32.0000 1.9530 1.9627 408.2075 410.6628 0.3764 -1.0000 -1.0000 3928909 1573911591.40 151.2838 59.9962 32.0000 1.9536 1.9633 408.4431 410.8986 0.3764 -1.0000 -1.0000 3928979 1573911591.50 151.3440 59.9962 32.0000 1.9536 1.9632 408.4658 410.9237 0.3767 -1.0000 -1.0000 3929039 1573911591.60 151.5326 59.9962 32.0000 1.9550 1.9647 408.2916 410.7496 0.3769 -1.0000 -1.0000 3929399 1573911591.70 151.5326 59.9962 32.0000 1.9548 1.9645 408.0510 410.5084 0.3770 -1.0000 -1.0000 3929479 1573911591.80 151.5326 59.9962 32.0000 1.9550 1.9647 407.9714 410.4278 0.3769 -1.0000 -1.0000 3929539 1573911591.90 151.5326 59.9962 32.0000 1.9527 1.9623 408.2598 410.7175 0.3768 -1.0000 -1.0000 3929619 1573911592.00 151.5326 59.9962 32.0000 1.9529 1.9626 408.5053 410.9662 0.3772 -1.0000 -1.0000 3929679 1573911592.10 151.2543 59.9962 32.0000 1.9545 1.9641 408.2317 410.6916 0.3772 -1.0000 -1.0000 3929909 1573911592.20 151.2543 59.9962 32.0000 1.9541 1.9637 408.1710 410.6290 0.3769 -1.0000 -1.0000 3929979 1573911592.30 151.2543 59.9962 32.0000 1.9539 1.9636 408.3353 410.7945 0.3770 -1.0000 -1.0000 3930048 1573911592.40 151.2543 59.9962 32.0000 1.9518 1.9615 408.5249 410.9865 0.3773 -1.0000 -1.0000 3930109 1573911592.50 151.2543 59.9962 32.0000 1.9526 1.9623 408.4971 410.9599 0.3774 -1.0000 -1.0000 3930178 1573911592.60 151.2543 59.9962 32.0000 1.9550 1.9646 408.3732 410.8361 0.3776 -1.0000 -1.0000 3930238 1573911592.70 151.2543 59.9962 32.0000 1.9541 1.9638 408.0184 410.4794 0.3775 -1.0000 -1.0000 3930308 1573911592.80 151.5992 59.9962 32.0000 1.9542 1.9638 408.0449 410.5042 0.3774 -1.0000 -1.0000 3930378 1573911592.90 151.5992 59.9962 32.0000 1.9529 1.9626 408.5310 410.9949 0.3776 -1.0000 -1.0000 3930438 1573911593.00 151.5992 59.9962 32.0000 1.9532 1.9628 408.3556 410.8196 0.3778 -1.0000 -1.0000 3930508 1573911593.10 151.5992 59.9962 32.0000 1.9551 1.9648 408.1540 410.6190 0.3780 -1.0000 -1.0000 3931058 1573911593.20 151.5992 59.9962 32.0000 1.9531 1.9628 407.9734 410.4364 0.3779 -1.0000 -1.0000 3931118 1573911593.30 151.4812 59.9962 32.0000 1.9531 1.9628 408.1661 410.6277 0.3776 -1.0000 -1.0000 3931178 1573911593.40 151.4812 59.9962 32.0000 1.9534 1.9630 408.1504 410.6154 0.3782 -1.0000 -1.0000 3931248 1573911593.50 151.4812 59.9962 32.0000 1.9534 1.9631 408.0599 410.5260 0.3783 -1.0000 -1.0000 3931318 1573911593.60 151.4812 59.9962 32.0000 1.9541 1.9638 408.1712 410.6344 0.3777 -1.0000 -1.0000 3932078 1573911593.70 151.4812 59.9962 32.0000 1.9532 1.9629 408.3240 410.7891 0.3779 -1.0000 -1.0000 3932157 1573911593.80 151.4812 59.9962 32.0000 1.9532 1.9629 408.4739 410.9399 0.3779 -1.0000 -1.0000 3932217 1573911593.90 151.5177 59.9962 32.0000 1.9538 1.9635 408.4201 410.8850 0.3778 -1.0000 -1.0000 3932287 1573911594.00 151.5344 59.9962 32.0000 1.9557 1.9654 408.1916 410.6571 0.3782 -1.0000 -1.0000 3932357 1573911594.10 151.5344 59.9962 32.0000 1.9543 1.9640 408.4023 410.8698 0.3782 -1.0000 -1.0000 3932417 1573911594.20 151.5344 59.9962 32.0000 1.9516 1.9613 408.3476 410.8129 0.3779 -1.0000 -1.0000 3932487 1573911594.30 151.5344 59.9962 32.0000 1.9523 1.9619 408.4704 410.9367 0.3780 -1.0000 -1.0000 3932557 1573911594.40 151.5344 59.9962 32.0000 1.9529 1.9626 408.5767 411.0439 0.3780 -1.0000 -1.0000 3932617 1573911594.50 151.5344 59.9962 32.0000 1.9546 1.9643 407.9198 410.3830 0.3780 -1.0000 -1.0000 3932687 1573911594.60 151.4900 59.9962 32.0000 1.9533 1.9630 408.0385 410.5010 0.3776 -1.0000 -1.0000 3932747 1573911594.70 151.4900 59.9962 32.0000 1.9529 1.9625 408.1296 410.5943 0.3781 -1.0000 -1.0000 3932957 1573911594.80 151.4900 59.9962 32.0000 1.9534 1.9631 408.4495 410.9162 0.3781 -1.0000 -1.0000 3933147 1573911594.90 151.4900 59.9962 32.0000 1.9530 1.9627 408.4911 410.9583 0.3781 -1.0000 -1.0000 3933257 1573911595.00 151.4812 59.9969 32.0000 1.9519 1.9616 408.4362 410.9039 0.3782 -1.0000 -1.0000 3933317 1573911595.10 151.4595 59.9986 32.0000 1.9553 1.9650 408.2256 410.6927 0.3783 -1.0000 -1.0000 3933397 1573911595.20 151.4595 59.9986 32.0000 1.9540 1.9637 408.2487 410.7158 0.3783 -1.0000 -1.0000 3933457 1573911595.30 151.4595 59.9986 32.0000 1.9529 1.9626 408.4038 410.8713 0.3782 -1.0000 -1.0000 3933517 1573911595.40 151.4595 59.9986 32.0000 1.9526 1.9622 408.5890 411.0575 0.3782 -1.0000 -1.0000 3933587 1573911595.50 151.4595 59.9986 32.0000 1.9532 1.9629 408.6062 411.0754 0.3782 -1.0000 -1.0000 3933657 1573911595.60 151.4595 59.9986 32.0000 1.9532 1.9629 408.2122 410.6780 0.3781 -1.0000 -1.0000 3933717 1573911595.70 151.4595 59.9986 32.0000 1.9539 1.9636 408.1546 410.6215 0.3785 -1.0000 -1.0000 3933787 1573911595.80 151.4595 59.9986 32.0000 1.9534 1.9631 408.2386 410.7072 0.3785 -1.0000 -1.0000 3933846 1573911595.90 151.4595 59.9986 32.0000 1.9529 1.9625 408.3492 410.8175 0.3785 -1.0000 -1.0000 3933926 1573911596.00 151.4595 59.9986 32.0000 1.9524 1.9621 408.4193 410.8892 0.3786 -1.0000 -1.0000 3933996 1573911596.10 151.4499 59.9986 32.0000 1.9521 1.9618 408.3921 410.8623 0.3787 -1.0000 -1.0000 3934056 1573911596.20 151.3482 59.9986 32.0000 1.9521 1.9618 408.3584 410.8294 0.3788 -1.0000 -1.0000 3934126 1573911596.30 151.3482 59.9986 32.0000 1.9538 1.9635 408.2681 410.7396 0.3789 -1.0000 -1.0000 3934186 1573911596.40 151.3482 59.9986 32.0000 1.9536 1.9633 408.0934 410.5628 0.3788 -1.0000 -1.0000 3934256 1573911596.50 151.3482 59.9986 32.0000 1.9537 1.9634 408.1212 410.5925 0.3791 -1.0000 -1.0000 3934326 1573911596.60 151.3482 59.9986 32.0000 1.9544 1.9641 408.0901 410.5603 0.3788 -1.0000 -1.0000 3934386 1573911596.70 151.3482 59.9986 32.0000 1.9526 1.9623 408.4340 410.9043 0.3787 -1.0000 -1.0000 3934686 1573911596.80 151.3482 59.9986 32.0000 1.9521 1.9618 408.4820 410.9543 0.3789 -1.0000 -1.0000 3934756 1573911596.90 151.3896 59.9986 32.0000 1.9531 1.9628 408.3532 410.8246 0.3788 -1.0000 -1.0000 3934816 1573911597.00 151.1873 59.9986 32.0000 1.9544 1.9641 408.2440 410.7137 0.3788 -1.0000 -1.0000 3934876 1573911597.10 151.1873 59.9986 32.0000 1.9531 1.9628 408.0672 410.5349 0.3785 -1.0000 -1.0000 3934956 1573911597.20 151.1873 59.9986 32.0000 1.9527 1.9624 408.0354 410.5022 0.3784 -1.0000 -1.0000 3935016 1573911597.30 151.1873 59.9986 32.0000 1.9528 1.9625 408.1856 410.6541 0.3786 -1.0000 -1.0000 3935086 1573911597.40 151.1873 59.9986 32.0000 1.9539 1.9636 408.4225 410.8929 0.3787 -1.0000 -1.0000 3935156 1573911597.50 151.3069 59.9986 32.0000 1.9527 1.9624 408.3900 410.8607 0.3787 -1.0000 -1.0000 3935216 1573911597.60 151.3069 59.9986 32.0000 1.9516 1.9612 408.3646 410.8357 0.3789 -1.0000 -1.0000 3935276 1573911597.70 151.3069 59.9986 32.0000 1.9519 1.9616 408.2898 410.7616 0.3789 -1.0000 -1.0000 3935356 1573911597.80 151.3069 59.9986 32.0000 1.9526 1.9623 408.0855 410.5552 0.3788 -1.0000 -1.0000 3935556 1573911597.90 151.3069 59.9986 32.0000 1.9530 1.9627 408.1041 410.5727 0.3786 -1.0000 -1.0000 3935626 1573911598.00 151.3069 59.9986 32.0000 1.9542 1.9639 408.1753 410.6467 0.3791 -1.0000 -1.0000 3935696 1573911598.10 151.3519 59.9986 32.0000 1.9517 1.9614 408.2438 410.7155 0.3789 -1.0000 -1.0000 3935755 1573911598.20 151.3519 59.9986 32.0000 1.9528 1.9625 408.2914 410.7618 0.3787 -1.0000 -1.0000 3935825 1573911598.30 151.3519 59.9986 32.0000 1.9526 1.9623 408.4027 410.8763 0.3792 -1.0000 -1.0000 3936525 1573911598.40 151.3519 59.9986 32.0000 1.9539 1.9636 408.3428 410.8159 0.3791 -1.0000 -1.0000 3936585 1573911598.50 151.3519 59.9986 32.0000 1.9550 1.9648 408.2258 410.6996 0.3794 -1.0000 -1.0000 3936685 1573911598.60 151.2371 59.9986 32.0000 1.9547 1.9644 408.2057 410.6778 0.3790 -1.0000 -1.0000 3936785 1573911598.70 151.2371 59.9986 32.0000 1.9525 1.9622 408.0740 410.5447 0.3791 -1.0000 -1.0000 3936855 1573911598.80 151.2371 59.9986 32.0000 1.9522 1.9620 408.0818 410.5517 0.3789 -1.0000 -1.0000 3936925 1573911598.90 151.2371 59.9986 32.0000 1.9528 1.9626 408.1373 410.6075 0.3790 -1.0000 -1.0000 3936985 1573911599.00 151.2371 59.9986 32.0000 1.9522 1.9619 408.1880 410.6571 0.3785 -1.0000 -1.0000 3937055 1573911599.10 151.2371 59.9986 32.0000 1.9528 1.9625 408.1930 410.6637 0.3790 -1.0000 -1.0000 3937135 1573911599.20 151.4128 59.9986 32.0000 1.9531 1.9628 408.3513 410.8249 0.3792 -1.0000 -1.0000 3937205 1573911599.30 151.4128 59.9986 32.0000 1.9529 1.9627 408.3186 410.7907 0.3790 -1.0000 -1.0000 3937265 1573911599.40 151.4128 59.9986 32.0000 1.9535 1.9632 408.3650 410.8382 0.3790 -1.0000 -1.0000 3937335 1573911599.50 151.4128 59.9986 32.0000 1.9537 1.9634 408.4391 410.9121 0.3791 -1.0000 -1.0000 3937425 1573911599.60 151.4128 59.9986 32.0000 1.9539 1.9636 408.4085 410.8810 0.3790 -1.0000 -1.0000 3937485 1573911599.70 151.4128 59.9986 32.0000 1.9547 1.9644 408.2665 410.7397 0.3793 -1.0000 -1.0000 3937555 1573911599.80 151.4171 59.9976 32.0000 1.9541 1.9639 408.1612 410.6328 0.3790 -1.0000 -1.0000 3937625 1573911599.90 151.4171 59.9976 32.0000 1.9547 1.9644 408.1361 410.6067 0.3789 -1.0000 -1.0000 3937695 1573911600.00 151.4171 59.9976 32.0000 1.9522 1.9619 408.3180 410.7893 0.3789 -1.0000 -1.0000 3937754 1573911600.10 151.4171 59.9976 32.0000 1.9531 1.9628 408.2715 410.7443 0.3792 -1.0000 -1.0000 3937814 1573911600.20 151.4171 59.9976 32.0000 1.9534 1.9631 408.3865 410.8608 0.3791 -1.0000 -1.0000 3937895 1573911600.30 151.4171 59.9976 32.0000 1.9523 1.9620 408.3404 410.8131 0.3792 -1.0000 -1.0000 3937954 1573911600.40 151.4469 59.9976 32.0000 1.9531 1.9628 408.2669 410.7399 0.3792 -1.0000 -1.0000 3938185 1573911600.50 151.4469 59.9976 32.0000 1.9536 1.9634 408.2518 410.7245 0.3791 -1.0000 -1.0000 3938254 1573911600.60 151.4469 59.9976 32.0000 1.9547 1.9644 408.2060 410.6790 0.3792 -1.0000 -1.0000 3938324 1573911600.70 151.4469 59.9976 32.0000 1.9537 1.9634 408.2587 410.7305 0.3790 -1.0000 -1.0000 3938384 1573911600.80 151.4469 59.9976 32.0000 1.9518 1.9615 408.0956 410.5658 0.3788 -1.0000 -1.0000 3938464 1573911600.90 151.4469 59.9976 32.0000 1.9561 1.9658 408.1561 410.6282 0.3792 -1.0000 -1.0000 3938684 1573911601.00 151.4469 59.9976 32.0000 1.9549 1.9646 408.1184 410.5912 0.3793 -1.0000 -1.0000 3938744 1573911601.10 151.4469 59.9976 32.0000 1.9543 1.9640 408.2861 410.7591 0.3791 -1.0000 -1.0000 3938824 1573911601.20 151.4469 59.9976 32.0000 1.9530 1.9627 408.3683 410.8428 0.3794 -1.0000 -1.0000 3938884 1573911601.30 151.4469 59.9976 32.0000 1.9542 1.9639 408.3180 410.7912 0.3793 -1.0000 -1.0000 3938944 1573911601.40 151.4280 59.9976 32.0000 1.9535 1.9632 408.2485 410.7214 0.3790 -1.0000 -1.0000 3939184 1573911601.50 151.4280 59.9976 32.0000 1.9542 1.9640 408.0533 410.5215 0.3786 -1.0000 -1.0000 3939244 1573911601.60 151.6432 59.9976 32.0000 1.9541 1.9638 408.1246 410.5937 0.3787 -1.0000 -1.0000 3939304 1573911601.70 151.6432 59.9976 32.0000 1.9552 1.9649 408.1380 410.6091 0.3791 -1.0000 -1.0000 3939384 1573911601.80 151.6432 59.9976 32.0000 1.9534 1.9631 408.3949 410.8668 0.3789 -1.0000 -1.0000 3939444 1573911601.90 151.6432 59.9976 32.0000 1.9534 1.9632 408.5232 410.9952 0.3787 -1.0000 -1.0000 3939684 1573911602.00 151.6432 59.9976 32.0000 1.9540 1.9637 408.5373 411.0072 0.3786 -1.0000 -1.0000 3939744 1573911602.10 151.6018 59.9976 32.0000 1.9532 1.9629 408.3892 410.8606 0.3788 -1.0000 -1.0000 3939804 1573911602.20 151.5713 59.9976 32.0000 1.9542 1.9639 408.0867 410.5544 0.3784 -1.0000 -1.0000 3939874 1573911602.30 151.5713 59.9976 32.0000 1.9558 1.9655 408.2999 410.7673 0.3783 -1.0000 -1.0000 3939934 1573911602.40 151.5713 59.9976 32.0000 1.9541 1.9638 408.2108 410.6785 0.3785 -1.0000 -1.0000 3940264 1573911602.50 151.5713 59.9976 32.0000 1.9537 1.9634 408.3747 410.8440 0.3785 -1.0000 -1.0000 3940334 1573911602.60 151.5713 59.9976 32.0000 1.9541 1.9638 408.2622 410.7292 0.3783 -1.0000 -1.0000 3940404 1573911602.70 151.5713 59.9976 32.0000 1.9532 1.9629 408.4305 410.8979 0.3781 -1.0000 -1.0000 3940464 1573911602.80 151.5186 59.9976 32.0000 1.9535 1.9632 408.3708 410.8370 0.3780 -1.0000 -1.0000 3940534 1573911602.90 151.5186 59.9976 32.0000 1.9529 1.9626 408.3472 410.8136 0.3782 -1.0000 -1.0000 3940783 1573911603.00 151.5186 59.9976 32.0000 1.9538 1.9634 408.4135 410.8818 0.3784 -1.0000 -1.0000 3940853 1573911603.10 151.5186 59.9976 32.0000 1.9535 1.9631 408.4443 410.9123 0.3783 -1.0000 -1.0000 3940923 1573911603.20 151.5186 59.9976 32.0000 1.9543 1.9640 408.3276 410.7966 0.3786 -1.0000 -1.0000 3940984 1573911603.30 151.5186 59.9976 32.0000 1.9544 1.9641 408.2094 410.6776 0.3784 -1.0000 -1.0000 3941043 1573911603.40 151.5186 59.9976 32.0000 1.9559 1.9656 408.1713 410.6374 0.3783 -1.0000 -1.0000 3941123 1573911603.50 151.5186 59.9976 32.0000 1.9547 1.9644 408.3207 410.7893 0.3784 -1.0000 -1.0000 3941183 1573911603.60 151.5186 59.9976 32.0000 1.9531 1.9628 408.4920 410.9625 0.3786 -1.0000 -1.0000 3941243 1573911603.70 151.7079 59.9976 32.0000 1.9515 1.9611 408.5176 410.9874 0.3783 -1.0000 -1.0000 3941323 1573911603.80 151.7079 59.9976 32.0000 1.9519 1.9616 408.3660 410.8351 0.3787 -1.0000 -1.0000 3941383 1573911603.90 151.4688 59.9976 32.0000 1.9535 1.9632 408.5107 410.9784 0.3783 -1.0000 -1.0000 3941453 1573911604.00 151.4688 59.9976 32.0000 1.9533 1.9630 408.2703 410.7393 0.3786 -1.0000 -1.0000 3941513 1573911604.10 151.4688 59.9976 32.0000 1.9540 1.9637 408.2301 410.6974 0.3783 -1.0000 -1.0000 3941583 1573911604.20 151.4688 59.9976 32.0000 1.9546 1.9643 408.3537 410.8211 0.3783 -1.0000 -1.0000 3941653 1573911604.30 151.4688 59.9976 32.0000 1.9532 1.9629 408.2714 410.7386 0.3783 -1.0000 -1.0000 3941713 1573911604.40 151.3017 59.9976 32.0000 1.9540 1.9637 408.3235 410.7911 0.3783 -1.0000 -1.0000 3941773 1573911604.50 151.3017 59.9976 32.0000 1.9554 1.9651 408.2784 410.7467 0.3785 -1.0000 -1.0000 3942173 1573911604.60 151.3017 59.9976 32.0000 1.9536 1.9633 408.2433 410.7099 0.3781 -1.0000 -1.0000 3942233 1573911604.70 151.3017 59.9976 32.0000 1.9523 1.9620 408.3082 410.7740 0.3780 -1.0000 -1.0000 3942303 1573911604.80 151.3017 59.9976 32.0000 1.9535 1.9632 408.3245 410.7894 0.3779 -1.0000 -1.0000 3942373 1573911604.90 151.3017 59.9976 32.0000 1.9523 1.9619 408.3893 410.8559 0.3781 -1.0000 -1.0000 3942453 1573911605.00 151.3214 59.9977 32.0000 1.9538 1.9635 408.1996 410.6667 0.3782 -1.0000 -1.0000 3942683 1573911605.10 151.3707 59.9978 32.0000 1.9529 1.9626 408.2885 410.7533 0.3779 -1.0000 -1.0000 3942753 1573911605.20 151.3707 59.9978 32.0000 1.9533 1.9630 408.1348 410.5988 0.3779 -1.0000 -1.0000 3942823 1573911605.30 151.3707 59.9978 32.0000 1.9557 1.9654 408.2864 410.7509 0.3777 -1.0000 -1.0000 3942883 1573911605.40 151.3707 59.9978 32.0000 1.9533 1.9630 408.1807 410.6436 0.3778 -1.0000 -1.0000 3942963 1573911605.50 151.3707 59.9978 32.0000 1.9532 1.9629 408.0728 410.5336 0.3775 -1.0000 -1.0000 3943193 1573911605.60 151.3707 59.9978 32.0000 1.9545 1.9642 408.1409 410.6019 0.3774 -1.0000 -1.0000 3943253 1573911605.70 151.2313 59.9978 32.0000 1.9538 1.9635 408.3620 410.8244 0.3775 -1.0000 -1.0000 3943332 1573911605.80 151.2313 59.9978 32.0000 1.9526 1.9622 408.2203 410.6834 0.3776 -1.0000 -1.0000 3943393 1573911605.90 151.2313 59.9978 32.0000 1.9530 1.9627 408.3689 410.8303 0.3773 -1.0000 -1.0000 3943462 1573911606.00 151.2313 59.9978 32.0000 1.9539 1.9636 408.4199 410.8830 0.3775 -1.0000 -1.0000 3944202 1573911606.10 151.3375 59.9978 32.0000 1.9536 1.9633 408.4532 410.9153 0.3774 -1.0000 -1.0000 3944272 1573911606.20 151.4817 59.9978 32.0000 1.9528 1.9625 408.3475 410.8093 0.3774 -1.0000 -1.0000 3944342 1573911606.30 151.4817 59.9978 32.0000 1.9538 1.9635 408.5624 411.0251 0.3773 -1.0000 -1.0000 3944502 1573911606.40 151.4817 59.9978 32.0000 1.9530 1.9627 408.4691 410.9311 0.3773 -1.0000 -1.0000 3944562 1573911606.50 151.4817 59.9978 32.0000 1.9530 1.9627 408.2492 410.7115 0.3776 -1.0000 -1.0000 3944642 1573911606.60 151.4817 59.9978 32.0000 1.9543 1.9639 408.1223 410.5821 0.3773 -1.0000 -1.0000 3944702 1573911606.70 151.4095 59.9978 32.0000 1.9554 1.9651 408.1584 410.6183 0.3773 -1.0000 -1.0000 3944762 1573911606.80 151.4095 59.9978 32.0000 1.9556 1.9653 408.2320 410.6921 0.3771 -1.0000 -1.0000 3944842 1573911606.90 151.4095 59.9978 32.0000 1.9542 1.9639 408.2801 410.7400 0.3772 -1.0000 -1.0000 3944902 1573911607.00 151.4095 59.9978 32.0000 1.9530 1.9626 408.3611 410.8203 0.3770 -1.0000 -1.0000 3944962 1573911607.10 151.4095 59.9978 32.0000 1.9535 1.9632 408.3699 410.8302 0.3771 -1.0000 -1.0000 3945032 1573911607.20 151.4095 59.9978 32.0000 1.9553 1.9650 408.4414 410.9024 0.3772 -1.0000 -1.0000 3945102 1573911607.30 151.3845 59.9978 32.0000 1.9548 1.9645 408.4730 410.9351 0.3774 -1.0000 -1.0000 3945162 1573911607.40 151.3788 59.9978 32.0000 1.9554 1.9650 408.4315 410.8946 0.3776 -1.0000 -1.0000 3945232 1573911607.50 151.3788 59.9978 32.0000 1.9554 1.9651 408.3231 410.7840 0.3772 -1.0000 -1.0000 3945292 1573911607.60 151.3788 59.9978 32.0000 1.9545 1.9642 408.3708 410.8303 0.3770 -1.0000 -1.0000 3945711 1573911607.70 151.3788 59.9978 32.0000 1.9542 1.9638 408.2780 410.7377 0.3771 -1.0000 -1.0000 3945781 1573911607.80 151.3788 59.9978 32.0000 1.9535 1.9631 408.2869 410.7484 0.3774 -1.0000 -1.0000 3945841 1573911607.90 151.3788 59.9978 32.0000 1.9539 1.9635 408.3530 410.8134 0.3773 -1.0000 -1.0000 3945921 1573911608.00 151.3788 59.9978 32.0000 1.9542 1.9639 408.3586 410.8215 0.3776 -1.0000 -1.0000 3945981 1573911608.10 151.3788 59.9978 32.0000 1.9534 1.9631 408.3728 410.8348 0.3774 -1.0000 -1.0000 3946041 1573911608.20 151.3788 59.9978 32.0000 1.9535 1.9632 408.3548 410.8176 0.3775 -1.0000 -1.0000 3946131 1573911608.30 151.3788 59.9978 32.0000 1.9537 1.9634 408.3151 410.7773 0.3775 -1.0000 -1.0000 3946191 1573911608.40 151.3788 59.9978 32.0000 1.9544 1.9641 408.3018 410.7640 0.3774 -1.0000 -1.0000 3946261 1573911608.50 151.3788 59.9978 32.0000 1.9537 1.9634 408.2077 410.6685 0.3775 -1.0000 -1.0000 3946331 1573911608.60 151.3878 59.9978 32.0000 1.9543 1.9640 408.1569 410.6190 0.3776 -1.0000 -1.0000 3946461 1573911608.70 151.3950 59.9978 32.0000 1.9525 1.9622 408.4625 410.9254 0.3775 -1.0000 -1.0000 3946521 1573911608.80 151.3950 59.9978 32.0000 1.9522 1.9619 408.3293 410.7912 0.3773 -1.0000 -1.0000 3946601 1573911608.90 151.3950 59.9978 32.0000 1.9525 1.9621 408.3958 410.8580 0.3775 -1.0000 -1.0000 3946661 1573911609.00 151.3950 59.9978 32.0000 1.9543 1.9639 408.3566 410.8186 0.3774 -1.0000 -1.0000 3946721 1573911609.10 151.3950 59.9978 32.0000 1.9539 1.9635 408.3598 410.8215 0.3773 -1.0000 -1.0000 3946981 1573911609.20 151.3950 59.9978 32.0000 1.9547 1.9643 408.2430 410.7025 0.3772 -1.0000 -1.0000 3947051 1573911609.30 151.3950 59.9978 32.0000 1.9541 1.9638 408.1154 410.5746 0.3772 -1.0000 -1.0000 3947111 1573911609.40 151.3950 59.9978 32.0000 1.9542 1.9639 408.2385 410.6957 0.3766 -1.0000 -1.0000 3947181 1573911609.50 151.3950 59.9978 32.0000 1.9538 1.9634 408.2742 410.7321 0.3768 -1.0000 -1.0000 3947241 1573911609.60 151.3950 59.9978 32.0000 1.9539 1.9635 408.3469 410.8055 0.3770 -1.0000 -1.0000 3947480 1573911609.70 151.3950 59.9978 32.0000 1.9534 1.9631 408.2988 410.7585 0.3771 -1.0000 -1.0000 3947550 1573911609.80 151.4327 59.9973 32.0000 1.9534 1.9631 408.2881 410.7471 0.3771 -1.0000 -1.0000 3947611 1573911609.90 151.4327 59.9973 32.0000 1.9539 1.9636 408.1801 410.6397 0.3772 -1.0000 -1.0000 3947680 1573911610.00 151.4327 59.9973 32.0000 1.9532 1.9629 408.2277 410.6843 0.3768 -1.0000 -1.0000 3947750 1573911610.10 151.4327 59.9973 32.0000 1.9541 1.9637 408.1246 410.5838 0.3771 -1.0000 -1.0000 3947810 1573911610.20 151.4327 59.9973 32.0000 1.9535 1.9632 408.3411 410.8007 0.3770 -1.0000 -1.0000 3947950 1573911610.30 151.4327 59.9973 32.0000 1.9535 1.9632 408.1986 410.6577 0.3772 -1.0000 -1.0000 3948010 1573911610.40 151.4761 59.9973 32.0000 1.9531 1.9628 408.4720 410.9346 0.3774 -1.0000 -1.0000 3948070 1573911610.50 151.6513 59.9973 32.0000 1.9541 1.9637 408.4369 410.8995 0.3774 -1.0000 -1.0000 3948140 1573911610.60 151.6513 59.9973 32.0000 1.9535 1.9632 408.3152 410.7777 0.3775 -1.0000 -1.0000 3948210 1573911610.70 151.6513 59.9973 32.0000 1.9537 1.9634 408.3395 410.8016 0.3775 -1.0000 -1.0000 3948940 1573911610.80 151.6513 59.9973 32.0000 1.9534 1.9631 408.4360 410.8981 0.3774 -1.0000 -1.0000 3949010 1573911610.90 151.6513 59.9973 32.0000 1.9546 1.9643 408.2332 410.6953 0.3776 -1.0000 -1.0000 3949080 1573911611.00 151.3777 59.9973 32.0000 1.9536 1.9633 408.2589 410.7214 0.3776 -1.0000 -1.0000 3949140 1573911611.10 151.3777 59.9973 32.0000 1.9529 1.9626 408.2186 410.6827 0.3778 -1.0000 -1.0000 3949210 1573911611.20 151.3777 59.9973 32.0000 1.9534 1.9631 408.2787 410.7420 0.3777 -1.0000 -1.0000 3949269 1573911611.30 151.3777 59.9973 32.0000 1.9529 1.9626 408.5039 410.9685 0.3777 -1.0000 -1.0000 3949339 1573911611.40 151.3777 59.9973 32.0000 1.9531 1.9628 408.4333 410.8987 0.3778 -1.0000 -1.0000 3949409 1573911611.50 151.4127 59.9973 32.0000 1.9524 1.9621 408.3353 410.7999 0.3779 -1.0000 -1.0000 3949480 1573911611.60 151.4231 59.9973 32.0000 1.9543 1.9640 408.3651 410.8297 0.3778 -1.0000 -1.0000 3949540 1573911611.70 151.4231 59.9973 32.0000 1.9550 1.9647 408.4375 410.9022 0.3778 -1.0000 -1.0000 3949609 1573911611.80 151.4231 59.9973 32.0000 1.9536 1.9633 408.3272 410.7900 0.3775 -1.0000 -1.0000 3949679 1573911611.90 151.4231 59.9973 32.0000 1.9530 1.9627 408.2738 410.7368 0.3775 -1.0000 -1.0000 3949749 1573911612.00 151.4231 59.9973 32.0000 1.9542 1.9639 408.4104 410.8724 0.3774 -1.0000 -1.0000 3949809 1573911612.10 151.4657 59.9973 32.0000 1.9538 1.9635 408.5080 410.9694 0.3772 -1.0000 -1.0000 3949869 1573911612.20 151.5510 59.9973 32.0000 1.9537 1.9634 408.4892 410.9529 0.3774 -1.0000 -1.0000 3949939 1573911612.30 151.5510 59.9973 32.0000 1.9536 1.9633 408.4760 410.9374 0.3772 -1.0000 -1.0000 3950009 1573911612.40 151.5510 59.9973 32.0000 1.9542 1.9639 408.2679 410.7296 0.3774 -1.0000 -1.0000 3950069 1573911612.50 151.5510 59.9973 32.0000 1.9530 1.9627 408.4218 410.8819 0.3771 -1.0000 -1.0000 3950139 1573911612.60 151.5510 59.9973 32.0000 1.9554 1.9650 408.3372 410.7964 0.3770 -1.0000 -1.0000 3950209 1573911612.70 151.5510 59.9973 32.0000 1.9558 1.9655 408.2036 410.6614 0.3768 -1.0000 -1.0000 3950699 1573911612.80 151.5510 59.9973 32.0000 1.9535 1.9631 408.2085 410.6629 0.3764 -1.0000 -1.0000 3950769 1573911612.90 151.5510 59.9973 32.0000 1.9543 1.9640 408.2627 410.7162 0.3762 -1.0000 -1.0000 3950839 1573911613.00 151.5510 59.9973 32.0000 1.9541 1.9637 408.3047 410.7583 0.3762 -1.0000 -1.0000 3950899 1573911613.10 151.5510 59.9973 32.0000 1.9538 1.9634 408.4685 410.9222 0.3759 -1.0000 -1.0000 3950979 1573911613.20 151.5510 59.9973 32.0000 1.9526 1.9622 408.4590 410.9123 0.3760 -1.0000 -1.0000 3951039 1573911613.30 151.5067 59.9973 32.0000 1.9529 1.9625 408.4231 410.8747 0.3759 -1.0000 -1.0000 3951099 1573911613.40 151.4717 59.9973 32.0000 1.9555 1.9652 408.2868 410.7387 0.3759 -1.0000 -1.0000 3951169 1573911613.50 151.4717 59.9973 32.0000 1.9547 1.9644 408.1565 410.6090 0.3762 -1.0000 -1.0000 3951238 1573911613.60 151.4717 59.9973 32.0000 1.9535 1.9631 408.2532 410.7076 0.3763 -1.0000 -1.0000 3951299 1573911613.70 151.4717 59.9973 32.0000 1.9547 1.9643 408.1063 410.5590 0.3763 -1.0000 -1.0000 3951368 1573911613.80 151.4717 59.9973 32.0000 1.9544 1.9640 408.1622 410.6167 0.3764 -1.0000 -1.0000 3951498 1573911613.90 151.4604 59.9973 32.0000 1.9546 1.9642 408.3042 410.7581 0.3763 -1.0000 -1.0000 3951579 1573911614.00 151.4082 59.9973 32.0000 1.9531 1.9628 408.2400 410.6929 0.3761 -1.0000 -1.0000 3951638 1573911614.10 151.4082 59.9973 32.0000 1.9539 1.9635 408.4061 410.8611 0.3763 -1.0000 -1.0000 3951698 1573911614.20 151.4082 59.9973 32.0000 1.9525 1.9622 408.5073 410.9640 0.3766 -1.0000 -1.0000 3951768 1573911614.30 151.4082 59.9973 32.0000 1.9531 1.9628 408.4568 410.9146 0.3766 -1.0000 -1.0000 3951838 1573911614.40 151.4082 59.9973 32.0000 1.9536 1.9633 408.3857 410.8422 0.3766 -1.0000 -1.0000 3951898 1573911614.50 151.5466 59.9973 32.0000 1.9539 1.9636 408.3730 410.8300 0.3766 -1.0000 -1.0000 3951968 1573911614.60 151.5466 59.9973 32.0000 1.9541 1.9638 408.3306 410.7840 0.3762 -1.0000 -1.0000 3952028 1573911614.70 151.5466 59.9973 32.0000 1.9546 1.9643 408.1361 410.5922 0.3768 -1.0000 -1.0000 3952098 1573911614.80 151.5466 59.9973 32.0000 1.9552 1.9648 408.2568 410.7137 0.3767 -1.0000 -1.0000 3952528 1573911614.90 151.5466 59.9973 32.0000 1.9542 1.9639 408.3451 410.8017 0.3767 -1.0000 -1.0000 3952598 1573911615.00 151.5738 59.9970 32.0000 1.9535 1.9631 408.4251 410.8847 0.3771 -1.0000 -1.0000 3952658 1573911615.10 151.6359 59.9962 32.0000 1.9545 1.9641 408.2700 410.7281 0.3769 -1.0000 -1.0000 3952728 1573911615.20 151.6359 59.9962 32.0000 1.9556 1.9653 408.4803 410.9406 0.3771 -1.0000 -1.0000 3952788 1573911615.30 151.6359 59.9962 32.0000 1.9540 1.9637 408.4479 410.9087 0.3771 -1.0000 -1.0000 3952938 1573911615.40 151.6359 59.9962 32.0000 1.9538 1.9634 408.3328 410.7934 0.3772 -1.0000 -1.0000 3953008 1573911615.50 151.6359 59.9962 32.0000 1.9527 1.9624 408.4670 410.9270 0.3770 -1.0000 -1.0000 3953068 1573911615.60 151.6359 59.9962 32.0000 1.9533 1.9629 408.2590 410.7172 0.3769 -1.0000 -1.0000 3953128 1573911615.70 151.6359 59.9962 32.0000 1.9544 1.9641 408.2396 410.6965 0.3767 -1.0000 -1.0000 3953208 1573911615.80 151.6018 59.9962 32.0000 1.9545 1.9642 408.2685 410.7243 0.3765 -1.0000 -1.0000 3953517 1573911615.90 151.3549 59.9962 32.0000 1.9522 1.9618 408.2352 410.6908 0.3765 -1.0000 -1.0000 3953598 1573911616.00 151.3549 59.9962 32.0000 1.9534 1.9631 408.2216 410.6768 0.3765 -1.0000 -1.0000 3953657 1573911616.10 151.3549 59.9962 32.0000 1.9542 1.9638 408.3132 410.7684 0.3764 -1.0000 -1.0000 3953717 1573911616.20 151.3826 59.9962 32.0000 1.9540 1.9637 408.3391 410.7959 0.3766 -1.0000 -1.0000 3953797 1573911616.30 151.3909 59.9962 32.0000 1.9530 1.9626 408.4162 410.8739 0.3768 -1.0000 -1.0000 3953937 1573911616.40 151.3909 59.9962 32.0000 1.9530 1.9626 408.4546 410.9125 0.3766 -1.0000 -1.0000 3953997 1573911616.50 151.3909 59.9962 32.0000 1.9533 1.9629 408.2768 410.7321 0.3766 -1.0000 -1.0000 3954077 1573911616.60 151.3909 59.9962 32.0000 1.9531 1.9627 408.1970 410.6533 0.3766 -1.0000 -1.0000 3954137 1573911616.70 151.3909 59.9962 32.0000 1.9550 1.9646 408.1658 410.6208 0.3766 -1.0000 -1.0000 3954197 1573911616.80 151.3921 59.9962 32.0000 1.9546 1.9642 408.3453 410.8032 0.3768 -1.0000 -1.0000 3954267 1573911616.90 151.3921 59.9962 32.0000 1.9530 1.9627 408.2651 410.7202 0.3763 -1.0000 -1.0000 3954337 1573911617.00 151.3921 59.9962 32.0000 1.9525 1.9622 408.2541 410.7099 0.3764 -1.0000 -1.0000 3954397 1573911617.10 151.3921 59.9962 32.0000 1.9529 1.9626 408.3380 410.7913 0.3762 -1.0000 -1.0000 3954467 1573911617.20 151.3921 59.9962 32.0000 1.9532 1.9629 408.2746 410.7283 0.3762 -1.0000 -1.0000 3954537 1573911617.30 151.5399 59.9962 32.0000 1.9532 1.9628 408.4690 410.9242 0.3763 -1.0000 -1.0000 3954707 1573911617.40 151.5399 59.9962 32.0000 1.9538 1.9635 408.3065 410.7607 0.3762 -1.0000 -1.0000 3954777 1573911617.50 151.5399 59.9962 32.0000 1.9537 1.9633 408.2128 410.6647 0.3759 -1.0000 -1.0000 3954847 1573911617.60 151.5399 59.9962 32.0000 1.9546 1.9642 408.3678 410.8193 0.3759 -1.0000 -1.0000 3954927 1573911617.70 151.5399 59.9962 32.0000 1.9548 1.9644 408.2652 410.7172 0.3759 -1.0000 -1.0000 3954997 1573911617.80 151.5018 59.9962 32.0000 1.9535 1.9632 408.4004 410.8535 0.3760 -1.0000 -1.0000 3955057 1573911617.90 151.3994 59.9962 32.0000 1.9532 1.9628 408.2862 410.7362 0.3758 -1.0000 -1.0000 3955197 1573911618.00 151.3994 59.9962 32.0000 1.9531 1.9627 408.3843 410.8368 0.3759 -1.0000 -1.0000 3955256 1573911618.10 151.3994 59.9962 32.0000 1.9532 1.9629 408.3907 410.8438 0.3760 -1.0000 -1.0000 3955317 1573911618.20 151.3994 59.9962 32.0000 1.9547 1.9643 408.4545 410.9084 0.3761 -1.0000 -1.0000 3955397 1573911618.30 151.3994 59.9962 32.0000 1.9535 1.9631 408.4235 410.8762 0.3759 -1.0000 -1.0000 3955456 1573911618.40 151.2985 59.9962 32.0000 1.9543 1.9639 408.2924 410.7450 0.3761 -1.0000 -1.0000 3955936 1573911618.50 151.2985 59.9962 32.0000 1.9538 1.9634 408.3701 410.8233 0.3760 -1.0000 -1.0000 3956006 1573911618.60 151.2985 59.9962 32.0000 1.9528 1.9624 408.2260 410.6786 0.3761 -1.0000 -1.0000 3956066 1573911618.70 151.2985 59.9962 32.0000 1.9529 1.9625 408.1902 410.6414 0.3760 -1.0000 -1.0000 3956126 1573911618.80 151.2985 59.9962 32.0000 1.9528 1.9625 408.3596 410.8111 0.3757 -1.0000 -1.0000 3956206 1573911618.90 151.2985 59.9962 32.0000 1.9526 1.9623 408.3606 410.8129 0.3760 -1.0000 -1.0000 3956426 1573911619.00 151.2985 59.9962 32.0000 1.9518 1.9614 408.4838 410.9364 0.3757 -1.0000 -1.0000 3956496 1573911619.10 151.2985 59.9962 32.0000 1.9531 1.9627 408.4657 410.9163 0.3755 -1.0000 -1.0000 3956566 1573911619.20 151.2985 59.9962 32.0000 1.9547 1.9643 408.3206 410.7690 0.3754 -1.0000 -1.0000 3956626 1573911619.30 151.2985 59.9962 32.0000 1.9556 1.9653 408.1349 410.5817 0.3752 -1.0000 -1.0000 3956766 1573911619.40 151.2984 59.9962 32.0000 1.9548 1.9644 408.1384 410.5866 0.3755 -1.0000 -1.0000 3956976 1573911619.50 151.2958 59.9962 32.0000 1.9556 1.9652 408.2931 410.7419 0.3754 -1.0000 -1.0000 3957036 1573911619.60 151.2958 59.9962 32.0000 1.9536 1.9632 408.3931 410.8431 0.3756 -1.0000 -1.0000 3957106 1573911619.70 151.2958 59.9962 32.0000 1.9525 1.9621 408.4251 410.8731 0.3752 -1.0000 -1.0000 3957186 1573911619.80 151.3206 59.9962 32.0000 1.9529 1.9625 408.4804 410.9297 0.3754 -1.0000 -1.0000 3957245 1573911619.90 151.3206 59.9962 32.0000 1.9546 1.9642 408.4337 410.8820 0.3752 -1.0000 -1.0000 3957436 1573911620.00 151.4460 59.9979 32.0000 1.9538 1.9634 408.4177 410.8658 0.3753 -1.0000 -1.0000 3957516 1573911620.10 151.4460 59.9979 32.0000 1.9541 1.9637 408.3722 410.8216 0.3755 -1.0000 -1.0000 3957586 1573911620.20 151.4460 59.9979 32.0000 1.9546 1.9642 408.2512 410.6985 0.3754 -1.0000 -1.0000 3957655 1573911620.30 151.4460 59.9979 32.0000 1.9531 1.9628 408.2096 410.6588 0.3755 -1.0000 -1.0000 3957716 1573911620.40 151.4460 59.9979 32.0000 1.9534 1.9630 408.3075 410.7588 0.3759 -1.0000 -1.0000 3957945 1573911620.50 151.4460 59.9979 32.0000 1.9516 1.9613 408.2779 410.7263 0.3755 -1.0000 -1.0000 3958015 1573911620.60 151.3599 59.9979 32.0000 1.9518 1.9614 408.4249 410.8748 0.3754 -1.0000 -1.0000 3958075 1573911620.70 151.2667 59.9979 32.0000 1.9531 1.9627 408.3891 410.8389 0.3755 -1.0000 -1.0000 3958145 1573911620.80 151.2667 59.9979 32.0000 1.9542 1.9638 408.3999 410.8491 0.3754 -1.0000 -1.0000 3958215 1573911620.90 151.2667 59.9979 32.0000 1.9532 1.9628 408.1533 410.6015 0.3755 -1.0000 -1.0000 3958695 1573911621.00 151.2667 59.9979 32.0000 1.9539 1.9635 408.1857 410.6322 0.3751 -1.0000 -1.0000 3958755 1573911621.10 151.2667 59.9979 32.0000 1.9548 1.9644 408.1619 410.6072 0.3751 -1.0000 -1.0000 3958835 1573911621.20 151.2667 59.9979 32.0000 1.9538 1.9634 408.1426 410.5882 0.3751 -1.0000 -1.0000 3958895 1573911621.30 151.2667 59.9979 32.0000 1.9545 1.9641 408.1868 410.6329 0.3751 -1.0000 -1.0000 3958965 1573911621.40 151.2667 59.9979 32.0000 1.9548 1.9644 408.3185 410.7639 0.3748 -1.0000 -1.0000 3959195 1573911621.50 151.2667 59.9979 32.0000 1.9538 1.9634 408.3415 410.7874 0.3750 -1.0000 -1.0000 3959265 1573911621.60 151.2667 59.9979 32.0000 1.9529 1.9625 408.3049 410.7502 0.3749 -1.0000 -1.0000 3959325 1573911621.70 151.4633 59.9979 32.0000 1.9540 1.9636 408.3447 410.7908 0.3750 -1.0000 -1.0000 3959395 1573911621.80 151.4633 59.9979 32.0000 1.9536 1.9632 408.2738 410.7191 0.3749 -1.0000 -1.0000 3959464 1573911621.90 151.4633 59.9979 32.0000 1.9542 1.9638 408.3219 410.7674 0.3750 -1.0000 -1.0000 3959534 1573911622.00 151.4633 59.9979 32.0000 1.9553 1.9649 408.3638 410.8088 0.3748 -1.0000 -1.0000 3959705 1573911622.10 151.4633 59.9979 32.0000 1.9553 1.9649 408.1829 410.6276 0.3749 -1.0000 -1.0000 3959774 1573911622.20 151.5147 59.9979 32.0000 1.9541 1.9638 408.2898 410.7330 0.3745 -1.0000 -1.0000 3959844 1573911622.30 151.4312 59.9979 32.0000 1.9549 1.9645 408.3971 410.8416 0.3747 -1.0000 -1.0000 3959904 1573911622.40 151.4312 59.9979 32.0000 1.9542 1.9638 408.3610 410.8036 0.3743 -1.0000 -1.0000 3959974 1573911622.50 151.4312 59.9979 32.0000 1.9543 1.9639 408.4161 410.8578 0.3743 -1.0000 -1.0000 4000044 1573911622.60 151.4312 59.9979 32.0000 1.9537 1.9633 408.5453 410.9905 0.3746 -1.0000 -1.0000 4000104 1573911622.70 151.4312 59.9979 32.0000 1.9535 1.9631 408.5556 410.9992 0.3744 -1.0000 -1.0000 4000174 1573911622.80 151.5826 59.9979 32.0000 1.9541 1.9637 408.3597 410.8040 0.3748 -1.0000 -1.0000 4000244 1573911622.90 151.5826 59.9979 32.0000 1.9539 1.9635 408.3030 410.7454 0.3745 -1.0000 -1.0000 4000304 1573911623.00 151.5826 59.9979 32.0000 1.9536 1.9632 408.5175 410.9615 0.3744 -1.0000 -1.0000 4000874 1573911623.10 151.5826 59.9979 32.0000 1.9534 1.9630 408.4901 410.9341 0.3746 -1.0000 -1.0000 4000944 1573911623.20 151.5826 59.9979 32.0000 1.9537 1.9633 408.4519 410.8970 0.3748 -1.0000 -1.0000 4001014 1573911623.30 151.5826 59.9979 32.0000 1.9541 1.9637 408.1902 410.6339 0.3746 -1.0000 -1.0000 4001074 1573911623.40 151.5826 59.9979 32.0000 1.9546 1.9642 408.1704 410.6134 0.3747 -1.0000 -1.0000 4001144 1573911623.50 151.5826 59.9979 32.0000 1.9556 1.9652 408.1633 410.6061 0.3746 -1.0000 -1.0000 4001214 1573911623.60 151.5826 59.9979 32.0000 1.9540 1.9636 408.1977 410.6400 0.3745 -1.0000 -1.0000 4001274 1573911623.70 151.5826 59.9979 32.0000 1.9554 1.9650 408.3707 410.8138 0.3745 -1.0000 -1.0000 4001343 1573911623.80 151.5826 59.9979 32.0000 1.9549 1.9645 408.3363 410.7797 0.3746 -1.0000 -1.0000 4001414 1573911623.90 151.5826 59.9979 32.0000 1.9539 1.9635 408.4093 410.8537 0.3746 -1.0000 -1.0000 4001484 1573911624.00 151.4045 59.9979 32.0000 1.9546 1.9642 408.3367 410.7798 0.3745 -1.0000 -1.0000 4001723 1573911624.10 151.4045 59.9979 32.0000 1.9530 1.9626 408.3459 410.7896 0.3748 -1.0000 -1.0000 4001783 1573911624.20 151.4380 59.9979 32.0000 1.9542 1.9638 408.3336 410.7755 0.3745 -1.0000 -1.0000 4001853 1573911624.30 151.4938 59.9979 32.0000 1.9558 1.9654 408.2086 410.6529 0.3748 -1.0000 -1.0000 4001923 1573911624.40 151.4938 59.9979 32.0000 1.9549 1.9646 408.3085 410.7537 0.3749 -1.0000 -1.0000 4001983 1573911624.50 151.5004 59.9977 32.0000 1.9547 1.9644 408.1445 410.5909 0.3752 -1.0000 -1.0000 4002053 1573911624.60 151.5194 59.9972 32.0000 1.9540 1.9637 408.4331 410.8814 0.3753 -1.0000 -1.0000 4002113 1573911624.70 151.5194 59.9972 32.0000 1.9528 1.9624 408.2936 410.7430 0.3756 -1.0000 -1.0000 4002183 1573911624.80 151.5194 59.9972 32.0000 1.9528 1.9625 408.4560 410.9038 0.3751 -1.0000 -1.0000 4002253 1573911624.90 151.5194 59.9972 32.0000 1.9528 1.9624 408.4567 410.9027 0.3748 -1.0000 -1.0000 4002313 1573911625.00 151.5194 59.9972 32.0000 1.9538 1.9634 408.6497 411.0983 0.3752 -1.0000 -1.0000 4002373 1573911625.10 151.4370 59.9972 32.0000 1.9550 1.9646 408.2979 410.7461 0.3753 -1.0000 -1.0000 4003183 1573911625.20 151.4370 59.9972 32.0000 1.9559 1.9656 408.2812 410.7290 0.3754 -1.0000 -1.0000 4003243 1573911625.30 151.4370 59.9972 32.0000 1.9557 1.9653 408.3355 410.7819 0.3752 -1.0000 -1.0000 4003303 1573911625.40 151.4370 59.9972 32.0000 1.9538 1.9635 408.3800 410.8285 0.3753 -1.0000 -1.0000 4003373 1573911625.50 151.4370 59.9972 32.0000 1.9529 1.9625 408.4728 410.9232 0.3756 -1.0000 -1.0000 4003453 1573911625.60 151.4370 59.9972 32.0000 1.9529 1.9625 408.3629 410.8119 0.3755 -1.0000 -1.0000 4003513 1573911625.70 151.6128 59.9972 32.0000 1.9533 1.9630 408.4272 410.8778 0.3756 -1.0000 -1.0000 4003583 1573911625.80 151.6128 59.9972 32.0000 1.9545 1.9642 408.5391 410.9910 0.3757 -1.0000 -1.0000 4003653 1573911625.90 151.6128 59.9972 32.0000 1.9547 1.9643 408.4087 410.8600 0.3756 -1.0000 -1.0000 4003723 1573911626.00 151.6128 59.9972 32.0000 1.9526 1.9622 408.3380 410.7866 0.3754 -1.0000 -1.0000 4003783 1573911626.10 151.6128 59.9972 32.0000 1.9535 1.9631 408.3812 410.8313 0.3756 -1.0000 -1.0000 4003943 1573911626.20 151.6128 59.9972 32.0000 1.9527 1.9624 408.1862 410.6352 0.3754 -1.0000 -1.0000 4004013 1573911626.30 151.5648 59.9972 32.0000 1.9530 1.9626 408.1918 410.6388 0.3753 -1.0000 -1.0000 4004073 1573911626.40 151.5648 59.9972 32.0000 1.9535 1.9631 408.1599 410.6080 0.3754 -1.0000 -1.0000 4004132 1573911626.50 151.5648 59.9972 32.0000 1.9534 1.9630 408.3183 410.7679 0.3757 -1.0000 -1.0000 4004213 1573911626.60 151.5648 59.9972 32.0000 1.9514 1.9610 408.4266 410.8783 0.3758 -1.0000 -1.0000 4004952 1573911626.70 151.5648 59.9972 32.0000 1.9531 1.9627 408.5086 410.9609 0.3758 -1.0000 -1.0000 4005022 1573911626.80 151.5648 59.9972 32.0000 1.9534 1.9630 408.4533 410.9070 0.3762 -1.0000 -1.0000 4005102 1573911626.90 151.4916 59.9972 32.0000 1.9544 1.9640 408.2162 410.6668 0.3759 -1.0000 -1.0000 4005162 1573911627.00 151.4905 59.9972 32.0000 1.9537 1.9634 408.2723 410.7251 0.3761 -1.0000 -1.0000 4005222 1573911627.10 151.4905 59.9972 32.0000 1.9547 1.9643 408.2767 410.7273 0.3757 -1.0000 -1.0000 4005302 1573911627.20 151.4905 59.9972 32.0000 1.9555 1.9651 408.4761 410.9291 0.3760 -1.0000 -1.0000 4005362 1573911627.30 151.4905 59.9972 32.0000 1.9543 1.9640 408.4812 410.9351 0.3760 -1.0000 -1.0000 4005422 1573911627.40 151.4905 59.9972 32.0000 1.9532 1.9629 408.5729 411.0236 0.3755 -1.0000 -1.0000 4005492 1573911627.50 151.4905 59.9972 32.0000 1.9530 1.9626 408.5725 411.0256 0.3758 -1.0000 -1.0000 4005562 1573911627.60 151.4323 59.9972 32.0000 1.9520 1.9617 408.3987 410.8503 0.3758 -1.0000 -1.0000 4005622 1573911627.70 151.4323 59.9972 32.0000 1.9535 1.9631 408.4116 410.8635 0.3758 -1.0000 -1.0000 4005702 1573911627.80 151.4323 59.9972 32.0000 1.9533 1.9630 408.3460 410.7972 0.3758 -1.0000 -1.0000 4005772 1573911627.90 151.4323 59.9972 32.0000 1.9533 1.9629 408.3362 410.7883 0.3759 -1.0000 -1.0000 4005842 1573911628.00 151.4543 59.9972 32.0000 1.9527 1.9623 408.2633 410.7141 0.3759 -1.0000 -1.0000 4005902 1573911628.10 151.5141 59.9972 32.0000 1.9558 1.9655 408.1586 410.6100 0.3760 -1.0000 -1.0000 4005962 1573911628.20 151.5141 59.9972 32.0000 1.9542 1.9639 408.2857 410.7386 0.3760 -1.0000 -1.0000 4006052 1573911628.30 151.5141 59.9972 32.0000 1.9548 1.9645 408.1904 410.6413 0.3759 -1.0000 -1.0000 4006112 1573911628.40 151.5141 59.9972 32.0000 1.9527 1.9623 408.3130 410.7648 0.3759 -1.0000 -1.0000 4006182 1573911628.50 151.5141 59.9972 32.0000 1.9531 1.9628 408.4306 410.8830 0.3759 -1.0000 -1.0000 4006252 1573911628.60 151.5141 59.9972 32.0000 1.9532 1.9628 408.4899 410.9422 0.3758 -1.0000 -1.0000 4006312 1573911628.70 151.5141 59.9972 32.0000 1.9544 1.9640 408.4913 410.9439 0.3758 -1.0000 -1.0000 4006372 1573911628.80 151.5141 59.9972 32.0000 1.9528 1.9624 408.4213 410.8716 0.3757 -1.0000 -1.0000 4006442 1573911628.90 151.5141 59.9972 32.0000 1.9539 1.9635 408.3345 410.7873 0.3761 -1.0000 -1.0000 4006512 1573911629.00 151.5141 59.9972 32.0000 1.9545 1.9641 408.4363 410.8903 0.3761 -1.0000 -1.0000 4006572 1573911629.10 151.5141 59.9972 32.0000 1.9550 1.9647 408.3254 410.7775 0.3760 -1.0000 -1.0000 4006652 1573911629.20 151.5141 59.9972 32.0000 1.9540 1.9637 408.3260 410.7791 0.3761 -1.0000 -1.0000 4006762 1573911629.30 151.4736 59.9972 32.0000 1.9531 1.9628 408.2136 410.6667 0.3762 -1.0000 -1.0000 4006822 1573911629.40 151.4736 59.9972 32.0000 1.9531 1.9627 408.4150 410.8690 0.3760 -1.0000 -1.0000 4006902 1573911629.50 151.4736 59.9972 32.0000 1.9541 1.9637 408.3313 410.7853 0.3764 -1.0000 -1.0000 4006962 1573911629.60 151.4736 59.9972 32.0000 1.9549 1.9646 408.4680 410.9245 0.3765 -1.0000 -1.0000 4007022 1573911629.70 151.4736 59.9972 32.0000 1.9561 1.9658 408.4803 410.9363 0.3763 -1.0000 -1.0000 4007761 1573911629.80 151.4735 59.9972 32.0000 1.9553 1.9650 408.2793 410.7342 0.3764 -1.0000 -1.0000 4007821 1573911629.90 151.4721 59.9969 32.0000 1.9548 1.9644 408.2215 410.6765 0.3764 -1.0000 -1.0000 4007901 1573911630.00 151.4721 59.9969 32.0000 1.9545 1.9641 408.1890 410.6429 0.3763 -1.0000 -1.0000 4007961 1573911630.10 151.4721 59.9969 32.0000 1.9537 1.9634 407.9974 410.4485 0.3761 -1.0000 -1.0000 4008021 1573911630.20 151.4721 59.9969 32.0000 1.9542 1.9638 408.4971 410.9518 0.3761 -1.0000 -1.0000 4008091 1573911630.30 151.4721 59.9969 32.0000 1.9542 1.9639 408.4979 410.9551 0.3767 -1.0000 -1.0000 4008161 1573911630.40 151.4721 59.9969 32.0000 1.9538 1.9634 408.4974 410.9527 0.3763 -1.0000 -1.0000 4008221 1573911630.50 151.4721 59.9969 32.0000 1.9532 1.9628 408.2487 410.7030 0.3764 -1.0000 -1.0000 4008291 1573911630.60 151.4721 59.9969 32.0000 1.9537 1.9634 408.1423 410.5962 0.3764 -1.0000 -1.0000 4008351 1573911630.70 151.4721 59.9969 32.0000 1.9530 1.9626 408.3604 410.8127 0.3759 -1.0000 -1.0000 4008431 1573911630.80 151.4721 59.9969 32.0000 1.9538 1.9635 408.4089 410.8628 0.3763 -1.0000 -1.0000 4008501 1573911630.90 151.4002 59.9969 32.0000 1.9537 1.9633 408.4350 410.8905 0.3763 -1.0000 -1.0000 4008561 1573911631.00 151.3708 59.9969 32.0000 1.9551 1.9647 408.3125 410.7648 0.3761 -1.0000 -1.0000 4008631 1573911631.10 151.5165 59.9969 32.0000 1.9545 1.9642 408.2672 410.7211 0.3763 -1.0000 -1.0000 4008701 1573911631.20 151.5165 59.9969 32.0000 1.9546 1.9643 408.1097 410.5626 0.3762 -1.0000 -1.0000 4008931 1573911631.30 151.5165 59.9969 32.0000 1.9543 1.9640 408.1241 410.5759 0.3761 -1.0000 -1.0000 4008991 1573911631.40 151.5165 59.9969 32.0000 1.9536 1.9632 408.1823 410.6351 0.3762 -1.0000 -1.0000 4009071 1573911631.50 151.5165 59.9969 32.0000 1.9535 1.9632 408.1998 410.6510 0.3758 -1.0000 -1.0000 4009131 1573911631.60 151.5165 59.9969 32.0000 1.9550 1.9647 408.2734 410.7231 0.3756 -1.0000 -1.0000 4009191 1573911631.70 151.5165 59.9969 32.0000 1.9528 1.9624 408.4775 410.9290 0.3757 -1.0000 -1.0000 4009260 1573911631.80 151.5165 59.9969 32.0000 1.9542 1.9638 408.4884 410.9402 0.3757 -1.0000 -1.0000 4009330 1573911631.90 151.5165 59.9969 32.0000 1.9547 1.9643 408.4070 410.8567 0.3754 -1.0000 -1.0000 4009401 1573911632.00 151.5165 59.9969 32.0000 1.9548 1.9644 408.3976 410.8458 0.3753 -1.0000 -1.0000 4009460 1573911632.10 151.5165 59.9969 32.0000 1.9544 1.9640 408.2113 410.6591 0.3755 -1.0000 -1.0000 4009520 1573911632.20 151.5620 59.9969 32.0000 1.9547 1.9643 408.2744 410.7230 0.3754 -1.0000 -1.0000 4009611 1573911632.30 151.5620 59.9969 32.0000 1.9556 1.9652 408.2123 410.6593 0.3753 -1.0000 -1.0000 4009710 1573911632.40 151.5620 59.9969 32.0000 1.9534 1.9630 408.1961 410.6439 0.3755 -1.0000 -1.0000 4009770 1573911632.50 151.5620 59.9969 32.0000 1.9540 1.9636 408.4973 410.9467 0.3753 -1.0000 -1.0000 4009840 1573911632.60 151.5620 59.9969 32.0000 1.9541 1.9637 408.5209 410.9692 0.3753 -1.0000 -1.0000 4009910 1573911632.70 151.5620 59.9969 32.0000 1.9544 1.9640 408.4122 410.8627 0.3756 -1.0000 -1.0000 4009970 1573911632.80 151.5620 59.9969 32.0000 1.9543 1.9639 408.1626 410.6111 0.3755 -1.0000 -1.0000 4010720 1573911632.90 151.5748 59.9969 32.0000 1.9533 1.9630 408.0626 410.5107 0.3755 -1.0000 -1.0000 4010780 1573911633.00 151.3706 59.9969 32.0000 1.9537 1.9633 408.2793 410.7281 0.3755 -1.0000 -1.0000 4010840 1573911633.10 151.3706 59.9969 32.0000 1.9526 1.9622 408.2853 410.7355 0.3757 -1.0000 -1.0000 4010930 1573911633.20 151.3706 59.9969 32.0000 1.9535 1.9631 408.3384 410.7892 0.3757 -1.0000 -1.0000 4010990 1573911633.30 151.3706 59.9969 32.0000 1.9536 1.9633 408.3268 410.7778 0.3758 -1.0000 -1.0000 4011050 1573911633.40 151.3706 59.9969 32.0000 1.9538 1.9635 408.5201 410.9725 0.3758 -1.0000 -1.0000 4011129 1573911633.50 151.5796 59.9969 32.0000 1.9538 1.9634 408.4167 410.8680 0.3757 -1.0000 -1.0000 4011190 1573911633.60 151.5796 59.9969 32.0000 1.9536 1.9632 408.4003 410.8522 0.3758 -1.0000 -1.0000 4011249 1573911633.70 151.5796 59.9969 32.0000 1.9547 1.9643 408.1662 410.6159 0.3758 -1.0000 -1.0000 4011329 1573911633.80 151.4856 59.9969 32.0000 1.9549 1.9646 408.1476 410.5981 0.3759 -1.0000 -1.0000 4011449 1573911633.90 151.3464 59.9969 32.0000 1.9542 1.9638 408.2074 410.6583 0.3758 -1.0000 -1.0000 4011519 1573911634.00 151.3464 59.9969 32.0000 1.9544 1.9640 408.3911 410.8419 0.3758 -1.0000 -1.0000 4011589 1573911634.10 151.3464 59.9969 32.0000 1.9538 1.9634 408.2798 410.7317 0.3759 -1.0000 -1.0000 4011649 1573911634.20 151.3464 59.9969 32.0000 1.9543 1.9639 408.4999 410.9511 0.3756 -1.0000 -1.0000 4011719 1573911634.30 151.3464 59.9969 32.0000 1.9525 1.9621 408.2258 410.6754 0.3756 -1.0000 -1.0000 4011949 1573911634.40 151.3464 59.9969 32.0000 1.9548 1.9645 408.2688 410.7204 0.3760 -1.0000 -1.0000 4012009 1573911634.50 151.3464 59.9969 32.0000 1.9546 1.9643 408.2500 410.7009 0.3757 -1.0000 -1.0000 4012079 1573911634.60 151.3464 59.9969 32.0000 1.9539 1.9635 408.1978 410.6467 0.3756 -1.0000 -1.0000 4012149 1573911634.70 151.3464 59.9969 32.0000 1.9545 1.9641 408.2644 410.7146 0.3757 -1.0000 -1.0000 4012209 1573911634.80 151.3464 59.9969 32.0000 1.9542 1.9638 408.1426 410.5925 0.3758 -1.0000 -1.0000 4012439 1573911634.90 151.4585 59.9978 32.0000 1.9540 1.9637 408.3890 410.8404 0.3757 -1.0000 -1.0000 4012509 1573911635.00 151.5144 59.9983 32.0000 1.9531 1.9627 408.4531 410.9038 0.3756 -1.0000 -1.0000 4012569 1573911635.10 151.5144 59.9983 32.0000 1.9536 1.9632 408.3635 410.8153 0.3759 -1.0000 -1.0000 4012649 1573911635.20 151.5144 59.9983 32.0000 1.9548 1.9644 408.3196 410.7717 0.3760 -1.0000 -1.0000 4012709 1573911635.30 151.5144 59.9983 32.0000 1.9537 1.9634 408.3798 410.8320 0.3759 -1.0000 -1.0000 4012769 1573911635.40 151.5144 59.9983 32.0000 1.9531 1.9627 408.2639 410.7153 0.3758 -1.0000 -1.0000 4012839 1573911635.50 151.4633 59.9983 32.0000 1.9527 1.9623 408.2307 410.6799 0.3756 -1.0000 -1.0000 4012909 1573911635.60 151.4633 59.9983 32.0000 1.9526 1.9623 408.1505 410.6017 0.3759 -1.0000 -1.0000 4012969 1573911635.70 151.4633 59.9983 32.0000 1.9537 1.9633 408.1364 410.5872 0.3759 -1.0000 -1.0000 4013039 1573911635.80 151.4633 59.9983 32.0000 1.9531 1.9628 408.2033 410.6553 0.3760 -1.0000 -1.0000 4013099 1573911635.90 151.4633 59.9983 32.0000 1.9551 1.9648 408.1079 410.5592 0.3760 -1.0000 -1.0000 4013499 1573911636.00 151.3554 59.9983 32.0000 1.9533 1.9629 408.2614 410.7130 0.3759 -1.0000 -1.0000 4013558 1573911636.10 151.3554 59.9983 32.0000 1.9521 1.9617 408.3677 410.8195 0.3759 -1.0000 -1.0000 4013619 1573911636.20 151.3554 59.9983 32.0000 1.9520 1.9616 408.3543 410.8062 0.3759 -1.0000 -1.0000 4013688 1573911636.30 151.3554 59.9983 32.0000 1.9518 1.9614 408.3419 410.7940 0.3759 -1.0000 -1.0000 4013758 1573911636.40 151.3554 59.9983 32.0000 1.9544 1.9640 408.3483 410.8000 0.3757 -1.0000 -1.0000 4014498 1573911636.50 151.3554 59.9983 32.0000 1.9528 1.9625 408.3017 410.7530 0.3760 -1.0000 -1.0000 4014578 1573911636.60 151.5182 59.9983 32.0000 1.9537 1.9633 408.3333 410.7812 0.3754 -1.0000 -1.0000 4014638 1573911636.70 151.5182 59.9983 32.0000 1.9548 1.9644 408.3465 410.7949 0.3753 -1.0000 -1.0000 4014698 1573911636.80 151.5182 59.9983 32.0000 1.9538 1.9635 408.1862 410.6334 0.3753 -1.0000 -1.0000 4014778 1573911636.90 151.5182 59.9983 32.0000 1.9550 1.9647 408.1511 410.5958 0.3750 -1.0000 -1.0000 4014838 1573911637.00 151.5182 59.9983 32.0000 1.9532 1.9628 408.3470 410.7939 0.3751 -1.0000 -1.0000 4014898 1573911637.10 151.5107 59.9983 32.0000 1.9537 1.9633 408.3858 410.8316 0.3748 -1.0000 -1.0000 4014968 1573911637.20 151.5107 59.9983 32.0000 1.9529 1.9625 408.3518 410.7971 0.3749 -1.0000 -1.0000 4015038 1573911637.30 151.5107 59.9983 32.0000 1.9535 1.9631 408.2042 410.6490 0.3748 -1.0000 -1.0000 4015098 1573911637.40 151.5107 59.9983 32.0000 1.9541 1.9637 408.2791 410.7226 0.3746 -1.0000 -1.0000 4015188 1573911637.50 151.5107 59.9983 32.0000 1.9546 1.9642 408.2446 410.6872 0.3745 -1.0000 -1.0000 4015247 1573911637.60 151.5352 59.9983 32.0000 1.9541 1.9637 408.2727 410.7146 0.3744 -1.0000 -1.0000 4015318 1573911637.70 151.5622 59.9983 32.0000 1.9552 1.9648 408.2233 410.6634 0.3741 -1.0000 -1.0000 4015388 1573911637.80 151.5622 59.9983 32.0000 1.9552 1.9648 408.3163 410.7550 0.3738 -1.0000 -1.0000 4015447 1573911637.90 151.5622 59.9983 32.0000 1.9536 1.9632 408.4861 410.9255 0.3739 -1.0000 -1.0000 4015727 1573911638.00 151.5622 59.9983 32.0000 1.9535 1.9631 408.4041 410.8444 0.3740 -1.0000 -1.0000 4015787 1573911638.10 151.5622 59.9983 32.0000 1.9530 1.9626 408.3523 410.7917 0.3739 -1.0000 -1.0000 4015847 1573911638.20 151.5622 59.9983 32.0000 1.9541 1.9637 408.2109 410.6487 0.3738 -1.0000 -1.0000 4015917 1573911638.30 151.5622 59.9983 32.0000 1.9534 1.9629 408.1208 410.5584 0.3738 -1.0000 -1.0000 4015977 1573911638.40 151.5622 59.9983 32.0000 1.9540 1.9636 408.0858 410.5214 0.3737 -1.0000 -1.0000 4016677 1573911638.50 151.5622 59.9983 32.0000 1.9545 1.9641 408.1909 410.6271 0.3735 -1.0000 -1.0000 4016757 1573911638.60 151.5622 59.9983 32.0000 1.9546 1.9642 408.4639 410.8984 0.3732 -1.0000 -1.0000 4016957 1573911638.70 151.5622 59.9983 32.0000 1.9543 1.9639 408.4354 410.8703 0.3731 -1.0000 -1.0000 4017027 1573911638.80 151.5923 59.9983 32.0000 1.9551 1.9647 408.4403 410.8763 0.3733 -1.0000 -1.0000 4017097 1573911638.90 151.5923 59.9983 32.0000 1.9535 1.9631 408.5057 410.9422 0.3734 -1.0000 -1.0000 4017157 1573911639.00 151.5923 59.9983 32.0000 1.9548 1.9644 408.4674 410.9024 0.3731 -1.0000 -1.0000 4017227 1573911639.10 151.5923 59.9983 32.0000 1.9552 1.9647 408.3504 410.7838 0.3731 -1.0000 -1.0000 4017297 1573911639.20 151.5923 59.9983 32.0000 1.9530 1.9626 408.2661 410.6988 0.3729 -1.0000 -1.0000 4017357 1573911639.30 151.5923 59.9983 32.0000 1.9536 1.9631 408.1362 410.5680 0.3730 -1.0000 -1.0000 4017427 1573911639.40 151.4902 59.9983 32.0000 1.9546 1.9641 408.1356 410.5684 0.3731 -1.0000 -1.0000 4017497 1573911639.50 151.4902 59.9983 32.0000 1.9530 1.9625 408.1095 410.5421 0.3732 -1.0000 -1.0000 4017557 1573911639.60 151.4902 59.9983 32.0000 1.9537 1.9633 408.2953 410.7269 0.3729 -1.0000 -1.0000 4017627 1573911639.70 151.4902 59.9983 32.0000 1.9534 1.9630 408.4201 410.8533 0.3729 -1.0000 -1.0000 4017697 1573911639.80 151.4902 59.9983 32.0000 1.9545 1.9640 408.5243 410.9569 0.3728 -1.0000 -1.0000 4017757 1573911639.90 151.4035 59.9999 32.0000 1.9542 1.9638 408.3929 410.8258 0.3730 -1.0000 -1.0000 4017837 1573911640.00 151.3854 60.0003 32.0000 1.9512 1.9607 408.3609 410.7951 0.3731 -1.0000 -1.0000 4017897 1573911640.10 151.3854 60.0003 32.0000 1.9537 1.9633 408.1895 410.6236 0.3732 -1.0000 -1.0000 4017957 1573911640.20 151.3854 60.0003 32.0000 1.9529 1.9625 408.1419 410.5742 0.3732 -1.0000 -1.0000 4018036 1573911640.30 151.3854 60.0003 32.0000 1.9547 1.9643 408.0257 410.4583 0.3732 -1.0000 -1.0000 4018097 1573911640.40 151.3854 60.0003 32.0000 1.9545 1.9641 408.4536 410.8901 0.3734 -1.0000 -1.0000 4018166 1573911640.50 151.3854 60.0003 32.0000 1.9529 1.9625 408.4113 410.8473 0.3735 -1.0000 -1.0000 4018236 1573911640.60 151.3854 60.0003 32.0000 1.9532 1.9628 408.3437 410.7781 0.3732 -1.0000 -1.0000 4018296 1573911640.70 151.3854 60.0003 32.0000 1.9527 1.9622 408.4168 410.8527 0.3732 -1.0000 -1.0000 4018356 1573911640.80 151.3854 60.0003 32.0000 1.9527 1.9622 408.1805 410.6139 0.3734 -1.0000 -1.0000 4018436 1573911640.90 151.3854 60.0003 32.0000 1.9535 1.9631 408.0653 410.4987 0.3733 -1.0000 -1.0000 4018496 1573911641.00 151.6422 60.0003 32.0000 1.9541 1.9636 408.0955 410.5290 0.3733 -1.0000 -1.0000 4018736 1573911641.10 151.6422 60.0003 32.0000 1.9547 1.9643 408.2927 410.7273 0.3733 -1.0000 -1.0000 4018806 1573911641.20 151.6422 60.0003 32.0000 1.9534 1.9629 408.3273 410.7626 0.3734 -1.0000 -1.0000 4018876 1573911641.30 151.6422 60.0003 32.0000 1.9528 1.9623 408.2984 410.7327 0.3733 -1.0000 -1.0000 4018936 1573911641.40 151.6422 60.0003 32.0000 1.9519 1.9614 408.4041 410.8394 0.3733 -1.0000 -1.0000 4019006 1573911641.50 151.6422 60.0003 32.0000 1.9531 1.9626 408.2650 410.6989 0.3732 -1.0000 -1.0000 4019196 1573911641.60 151.5909 60.0003 32.0000 1.9553 1.9649 408.1436 410.5768 0.3733 -1.0000 -1.0000 4019266 1573911641.70 151.5139 60.0003 32.0000 1.9549 1.9645 408.0883 410.5222 0.3734 -1.0000 -1.0000 4019336 1573911641.80 151.5139 60.0003 32.0000 1.9554 1.9649 408.1785 410.6138 0.3734 -1.0000 -1.0000 4019396 1573911641.90 151.5139 60.0003 32.0000 1.9545 1.9640 408.4533 410.8892 0.3734 -1.0000 -1.0000 4019476 1573911642.00 151.5139 60.0003 32.0000 1.9530 1.9626 408.6042 411.0408 0.3733 -1.0000 -1.0000 4019706 1573911642.10 151.5046 60.0003 32.0000 1.9536 1.9632 408.4896 410.9259 0.3733 -1.0000 -1.0000 4019776 1573911642.20 151.4984 60.0003 32.0000 1.9555 1.9651 408.3920 410.8274 0.3734 -1.0000 -1.0000 4019846 1573911642.30 151.4984 60.0003 32.0000 1.9558 1.9654 408.2647 410.7015 0.3736 -1.0000 -1.0000 4019906 1573911642.40 151.4984 60.0003 32.0000 1.9538 1.9634 408.3145 410.7508 0.3735 -1.0000 -1.0000 4019965 1573911642.50 151.4984 60.0003 32.0000 1.9542 1.9638 408.1301 410.5660 0.3737 -1.0000 -1.0000 4020255 1573911642.60 151.4984 60.0003 32.0000 1.9544 1.9639 408.3112 410.7502 0.3739 -1.0000 -1.0000 4020325 1573911642.70 151.5151 60.0003 32.0000 1.9540 1.9636 408.3368 410.7754 0.3739 -1.0000 -1.0000 4020385 1573911642.80 151.5515 60.0003 32.0000 1.9553 1.9648 408.3857 410.8264 0.3743 -1.0000 -1.0000 4020455 1573911642.90 151.5515 60.0003 32.0000 1.9544 1.9640 408.3485 410.7904 0.3743 -1.0000 -1.0000 4020515 1573911643.00 151.5515 60.0003 32.0000 1.9534 1.9630 408.3636 410.8054 0.3744 -1.0000 -1.0000 4021465 1573911643.10 151.5515 60.0003 32.0000 1.9543 1.9639 408.2132 410.6532 0.3742 -1.0000 -1.0000 4021545 1573911643.20 151.5515 60.0003 32.0000 1.9549 1.9645 408.4083 410.8510 0.3744 -1.0000 -1.0000 4021605 1573911643.30 151.6358 60.0003 32.0000 1.9564 1.9660 408.2077 410.6481 0.3742 -1.0000 -1.0000 4021665 1573911643.40 151.6587 60.0003 32.0000 1.9553 1.9649 408.3244 410.7671 0.3745 -1.0000 -1.0000 4021735 1573911643.50 151.6587 60.0003 32.0000 1.9556 1.9652 408.3219 410.7657 0.3747 -1.0000 -1.0000 4021805 1573911643.60 151.6587 60.0003 32.0000 1.9551 1.9647 408.4455 410.8908 0.3748 -1.0000 -1.0000 4021864 1573911643.70 151.6587 60.0003 32.0000 1.9543 1.9639 408.4665 410.9108 0.3746 -1.0000 -1.0000 4021934 1573911643.80 151.6587 60.0003 32.0000 1.9540 1.9636 408.3051 410.7488 0.3746 -1.0000 -1.0000 4022005 1573911643.90 151.7068 60.0003 32.0000 1.9550 1.9646 408.4169 410.8612 0.3747 -1.0000 -1.0000 4022075 1573911644.00 151.7068 60.0003 32.0000 1.9565 1.9661 408.3092 410.7550 0.3751 -1.0000 -1.0000 4022134 1573911644.10 151.7068 60.0003 32.0000 1.9550 1.9646 408.3058 410.7528 0.3752 -1.0000 -1.0000 4022194 1573911644.20 151.7068 60.0003 32.0000 1.9540 1.9636 408.2922 410.7373 0.3749 -1.0000 -1.0000 4022275 1573911644.30 151.7068 60.0003 32.0000 1.9544 1.9640 408.1479 410.5929 0.3751 -1.0000 -1.0000 4022334 1573911644.40 151.6562 60.0000 32.0000 1.9536 1.9633 408.3498 410.7960 0.3750 -1.0000 -1.0000 4022394 1573911644.50 151.5428 59.9994 32.0000 1.9536 1.9632 408.4053 410.8514 0.3749 -1.0000 -1.0000 4022464 1573911644.60 151.5428 59.9994 32.0000 1.9533 1.9629 408.3074 410.7526 0.3749 -1.0000 -1.0000 4022534 1573911644.70 151.5428 59.9994 32.0000 1.9538 1.9634 408.4228 410.8691 0.3750 -1.0000 -1.0000 4022594 1573911644.80 151.5428 59.9994 32.0000 1.9547 1.9643 408.1752 410.6209 0.3749 -1.0000 -1.0000 4022664 1573911644.90 151.5428 59.9994 32.0000 1.9544 1.9640 408.1801 410.6237 0.3748 -1.0000 -1.0000 4022734 1573911645.00 151.5428 59.9994 32.0000 1.9555 1.9651 408.1236 410.5679 0.3749 -1.0000 -1.0000 4022794 1573911645.10 151.5428 59.9994 32.0000 1.9541 1.9637 408.2838 410.7285 0.3748 -1.0000 -1.0000 4022864 1573911645.20 151.5428 59.9994 32.0000 1.9552 1.9648 408.2946 410.7388 0.3748 -1.0000 -1.0000 4022924 1573911645.30 151.5428 59.9994 32.0000 1.9551 1.9647 408.4272 410.8725 0.3748 -1.0000 -1.0000 4022994 1573911645.40 151.5428 59.9994 32.0000 1.9540 1.9636 408.4759 410.9218 0.3748 -1.0000 -1.0000 4023214 1573911645.50 151.5420 59.9994 32.0000 1.9534 1.9630 408.4754 410.9208 0.3748 -1.0000 -1.0000 4023284 1573911645.60 151.5211 59.9994 32.0000 1.9538 1.9634 408.4521 410.8981 0.3749 -1.0000 -1.0000 4023344 1573911645.70 151.5211 59.9994 32.0000 1.9543 1.9639 408.6280 411.0770 0.3753 -1.0000 -1.0000 4023424 1573911645.80 151.5211 59.9994 32.0000 1.9541 1.9637 408.4423 410.8878 0.3748 -1.0000 -1.0000 4023484 1573911645.90 151.5211 59.9994 32.0000 1.9545 1.9641 408.1237 410.5686 0.3751 -1.0000 -1.0000 4023564 1573911646.00 151.5211 59.9994 32.0000 1.9534 1.9630 408.1568 410.6029 0.3751 -1.0000 -1.0000 4023624 1573911646.10 151.5211 59.9994 32.0000 1.9541 1.9637 408.1609 410.6065 0.3750 -1.0000 -1.0000 4023694 1573911646.20 151.5211 59.9994 32.0000 1.9543 1.9639 408.2378 410.6814 0.3747 -1.0000 -1.0000 4023764 1573911646.30 151.6093 59.9994 32.0000 1.9543 1.9639 408.3237 410.7686 0.3749 -1.0000 -1.0000 4023834 1573911646.40 151.6093 59.9994 32.0000 1.9539 1.9635 408.2856 410.7315 0.3752 -1.0000 -1.0000 4023894 1573911646.50 151.6093 59.9994 32.0000 1.9541 1.9637 408.4221 410.8723 0.3756 -1.0000 -1.0000 4023964 1573911646.60 151.6093 59.9994 32.0000 1.9546 1.9643 408.4984 410.9512 0.3759 -1.0000 -1.0000 4024444 1573911646.70 151.6093 59.9994 32.0000 1.9534 1.9631 408.3410 410.7923 0.3757 -1.0000 -1.0000 4024504 1573911646.80 151.6093 59.9994 32.0000 1.9542 1.9638 408.2298 410.6807 0.3759 -1.0000 -1.0000 4024584 1573911646.90 151.5609 59.9994 32.0000 1.9540 1.9636 408.4296 410.8820 0.3758 -1.0000 -1.0000 4024643 1573911647.00 151.5609 59.9994 32.0000 1.9544 1.9640 408.0470 410.4952 0.3755 -1.0000 -1.0000 4024704 1573911647.10 151.5609 59.9994 32.0000 1.9537 1.9633 408.2074 410.6565 0.3756 -1.0000 -1.0000 4024943 1573911647.20 151.5609 59.9994 32.0000 1.9531 1.9627 408.1317 410.5811 0.3757 -1.0000 -1.0000 4025003 1573911647.30 151.5609 59.9994 32.0000 1.9525 1.9621 408.3477 410.7979 0.3757 -1.0000 -1.0000 4025063 1573911647.40 151.4944 59.9994 32.0000 1.9544 1.9640 408.5351 410.9862 0.3755 -1.0000 -1.0000 4025133 1573911647.50 151.4883 59.9994 32.0000 1.9541 1.9638 408.3618 410.8116 0.3756 -1.0000 -1.0000 4025203 1573911647.60 151.4883 59.9994 32.0000 1.9547 1.9644 408.3806 410.8312 0.3757 -1.0000 -1.0000 4025494 1573911647.70 151.4883 59.9994 32.0000 1.9547 1.9643 408.2378 410.6887 0.3758 -1.0000 -1.0000 4025573 1573911647.80 151.4883 59.9994 32.0000 1.9532 1.9628 408.2352 410.6846 0.3756 -1.0000 -1.0000 4025643 1573911647.90 151.4883 59.9994 32.0000 1.9553 1.9649 408.3582 410.8104 0.3760 -1.0000 -1.0000 4025714 1573911648.00 151.4188 59.9994 32.0000 1.9545 1.9642 408.2052 410.6552 0.3756 -1.0000 -1.0000 4025774 1573911648.10 151.3890 59.9994 32.0000 1.9537 1.9633 408.2741 410.7231 0.3756 -1.0000 -1.0000 4025843 1573911648.20 151.3890 59.9994 32.0000 1.9536 1.9632 408.2435 410.6924 0.3754 -1.0000 -1.0000 4025913 1573911648.30 151.3890 59.9994 32.0000 1.9531 1.9627 408.3546 410.8011 0.3751 -1.0000 -1.0000 4025973 1573911648.40 151.3890 59.9994 32.0000 1.9528 1.9624 408.2639 410.7106 0.3751 -1.0000 -1.0000 4026033 1573911648.50 151.3890 59.9994 32.0000 1.9536 1.9632 408.2186 410.6631 0.3748 -1.0000 -1.0000 4026114 1573911648.60 151.3989 59.9994 32.0000 1.9542 1.9638 408.2424 410.6860 0.3747 -1.0000 -1.0000 4026173 1573911648.70 151.3989 59.9994 32.0000 1.9553 1.9649 408.1843 410.6274 0.3747 -1.0000 -1.0000 4027063 1573911648.80 151.3989 59.9994 32.0000 1.9543 1.9639 408.0995 410.5431 0.3748 -1.0000 -1.0000 4027143 1573911648.90 151.3989 59.9994 32.0000 1.9533 1.9629 408.2108 410.6535 0.3746 -1.0000 -1.0000 4027203 1573911649.00 151.3989 59.9994 32.0000 1.9542 1.9638 408.2519 410.6930 0.3743 -1.0000 -1.0000 4027263 1573911649.10 151.4971 59.9994 32.0000 1.9537 1.9633 408.3256 410.7677 0.3745 -1.0000 -1.0000 4027343 1573911649.20 151.5647 59.9994 32.0000 1.9536 1.9632 408.5346 410.9791 0.3746 -1.0000 -1.0000 4027403 1573911649.30 151.5647 59.9994 32.0000 1.9547 1.9643 408.3593 410.8027 0.3746 -1.0000 -1.0000 4027463 1573911649.40 151.5647 59.9994 32.0000 1.9542 1.9638 408.1395 410.5812 0.3745 -1.0000 -1.0000 4027543 1573911649.50 151.5647 59.9994 32.0000 1.9530 1.9626 408.2303 410.6712 0.3743 -1.0000 -1.0000 4027603 1573911649.60 151.5647 59.9994 32.0000 1.9534 1.9630 408.3293 410.7711 0.3743 -1.0000 -1.0000 4027663 1573911649.70 151.5160 60.0015 32.0000 1.9509 1.9605 408.3192 410.7597 0.3742 -1.0000 -1.0000 4028123 1573911649.80 151.5160 60.0015 32.0000 1.9530 1.9626 408.3403 410.7820 0.3743 -1.0000 -1.0000 4028203 1573911649.90 151.5160 60.0015 32.0000 1.9519 1.9615 408.4284 410.8690 0.3741 -1.0000 -1.0000 4028282 1573911650.00 151.5160 60.0015 32.0000 1.9524 1.9620 408.4096 410.8521 0.3745 -1.0000 -1.0000 4028342 1573911650.10 151.5160 60.0015 32.0000 1.9530 1.9626 408.4511 410.8962 0.3746 -1.0000 -1.0000 4028403 1573911650.20 151.5160 60.0015 32.0000 1.9533 1.9629 408.1760 410.6173 0.3745 -1.0000 -1.0000 4028482 1573911650.30 151.5160 60.0015 32.0000 1.9540 1.9636 408.1444 410.5866 0.3746 -1.0000 -1.0000 4028542 1573911650.40 151.5160 60.0015 32.0000 1.9541 1.9637 408.3096 410.7524 0.3745 -1.0000 -1.0000 4028603 1573911650.50 151.5160 60.0015 32.0000 1.9531 1.9627 408.2931 410.7348 0.3744 -1.0000 -1.0000 4028672 1573911650.60 151.5160 60.0015 32.0000 1.9534 1.9630 408.3989 410.8405 0.3742 -1.0000 -1.0000 4028732 1573911650.70 151.5160 60.0015 32.0000 1.9549 1.9645 408.4569 410.8977 0.3742 -1.0000 -1.0000 4028802 1573911650.80 151.5160 60.0015 32.0000 1.9551 1.9647 408.4065 410.8485 0.3743 -1.0000 -1.0000 4028872 1573911650.90 151.6412 60.0015 32.0000 1.9547 1.9643 408.3819 410.8226 0.3739 -1.0000 -1.0000 4028932 1573911651.00 151.6412 60.0015 32.0000 1.9558 1.9654 408.0648 410.4993 0.3736 -1.0000 -1.0000 4029002 1573911651.10 151.6412 60.0015 32.0000 1.9536 1.9632 408.2546 410.6926 0.3738 -1.0000 -1.0000 4029072 1573911651.20 151.6412 60.0015 32.0000 1.9553 1.9649 408.2630 410.7008 0.3738 -1.0000 -1.0000 4029222 1573911651.30 151.6412 60.0015 32.0000 1.9543 1.9639 408.2951 410.7328 0.3737 -1.0000 -1.0000 4029292 1573911651.40 151.6412 60.0015 32.0000 1.9528 1.9624 408.3163 410.7522 0.3734 -1.0000 -1.0000 4029362 1573911651.50 151.6412 60.0015 32.0000 1.9536 1.9632 408.3228 410.7592 0.3735 -1.0000 -1.0000 4029422 1573911651.60 151.6412 60.0015 32.0000 1.9543 1.9639 408.2899 410.7238 0.3731 -1.0000 -1.0000 4029492 1573911651.70 151.5827 60.0015 32.0000 1.9541 1.9636 408.1941 410.6287 0.3734 -1.0000 -1.0000 4029562 1573911651.80 151.3207 60.0015 32.0000 1.9537 1.9633 408.1232 410.5576 0.3735 -1.0000 -1.0000 4029632 1573911651.90 151.3207 60.0015 32.0000 1.9542 1.9638 408.1798 410.6154 0.3735 -1.0000 -1.0000 4029712 1573911652.00 151.3207 60.0015 32.0000 1.9536 1.9632 408.2235 410.6580 0.3734 -1.0000 -1.0000 4029832 1573911652.10 151.3207 60.0015 32.0000 1.9541 1.9637 408.2173 410.6515 0.3732 -1.0000 -1.0000 4029892 1573911652.20 151.3207 60.0015 32.0000 1.9527 1.9623 408.2707 410.7062 0.3735 -1.0000 -1.0000 4029972 1573911652.30 151.6033 60.0015 32.0000 1.9538 1.9633 408.4126 410.8490 0.3734 -1.0000 -1.0000 4030032 1573911652.40 151.6033 60.0015 32.0000 1.9539 1.9634 408.4023 410.8388 0.3736 -1.0000 -1.0000 4030092 1573911652.50 151.6033 60.0015 32.0000 1.9539 1.9635 408.3495 410.7832 0.3731 -1.0000 -1.0000 4030162 1573911652.60 151.6033 60.0015 32.0000 1.9551 1.9647 408.2655 410.6993 0.3734 -1.0000 -1.0000 4030232 1573911652.70 151.6033 60.0015 32.0000 1.9554 1.9649 408.2966 410.7333 0.3736 -1.0000 -1.0000 4030292 1573911652.80 151.6033 60.0015 32.0000 1.9548 1.9643 408.1624 410.5968 0.3734 -1.0000 -1.0000 4030981 1573911652.90 151.6033 60.0015 32.0000 1.9565 1.9661 408.2147 410.6498 0.3735 -1.0000 -1.0000 4031041 1573911653.00 151.6033 60.0015 32.0000 1.9548 1.9644 408.2496 410.6849 0.3734 -1.0000 -1.0000 4031101 1573911653.10 151.6033 60.0015 32.0000 1.9541 1.9637 408.2962 410.7310 0.3734 -1.0000 -1.0000 4031181 1573911653.20 151.6033 60.0015 32.0000 1.9545 1.9641 408.4572 410.8919 0.3731 -1.0000 -1.0000 4031241 1573911653.30 151.6033 60.0015 32.0000 1.9536 1.9632 408.2253 410.6613 0.3735 -1.0000 -1.0000 4031301 1573911653.40 151.5438 60.0015 32.0000 1.9536 1.9631 408.4473 410.8837 0.3734 -1.0000 -1.0000 4031381 1573911653.50 151.5244 60.0015 32.0000 1.9534 1.9630 408.2650 410.7000 0.3734 -1.0000 -1.0000 4031441 1573911653.60 151.5244 60.0015 32.0000 1.9544 1.9639 408.2854 410.7210 0.3734 -1.0000 -1.0000 4031501 1573911653.70 151.5244 60.0015 32.0000 1.9561 1.9657 408.2395 410.6739 0.3733 -1.0000 -1.0000 4031581 1573911653.80 151.5244 60.0015 32.0000 1.9562 1.9657 408.1037 410.5386 0.3735 -1.0000 -1.0000 4031641 1573911653.90 151.5244 60.0015 32.0000 1.9538 1.9634 408.2184 410.6522 0.3731 -1.0000 -1.0000 4031711 1573911654.00 151.4876 60.0013 32.0000 1.9537 1.9633 408.2316 410.6660 0.3734 -1.0000 -1.0000 4031781 1573911654.10 151.4558 60.0011 32.0000 1.9531 1.9627 408.4936 410.9288 0.3731 -1.0000 -1.0000 4031841 1573911654.20 151.4558 60.0011 32.0000 1.9529 1.9624 408.4537 410.8872 0.3729 -1.0000 -1.0000 4031911 1573911654.30 151.4558 60.0011 32.0000 1.9547 1.9643 408.4331 410.8680 0.3732 -1.0000 -1.0000 4032451 1573911654.40 151.4558 60.0011 32.0000 1.9535 1.9630 408.3134 410.7448 0.3728 -1.0000 -1.0000 4032510 1573911654.50 151.4558 60.0011 32.0000 1.9541 1.9636 408.3409 410.7731 0.3729 -1.0000 -1.0000 4032590 1573911654.60 151.4558 60.0011 32.0000 1.9547 1.9643 408.2875 410.7183 0.3725 -1.0000 -1.0000 4032650 1573911654.70 151.4558 60.0011 32.0000 1.9544 1.9639 408.2225 410.6486 0.3721 -1.0000 -1.0000 4032711 1573911654.80 151.4558 60.0011 32.0000 1.9546 1.9641 408.2739 410.6990 0.3718 -1.0000 -1.0000 4032790 1573911654.90 151.4558 60.0011 32.0000 1.9537 1.9633 408.3114 410.7368 0.3719 -1.0000 -1.0000 4032850 1573911655.00 151.4558 60.0011 32.0000 1.9530 1.9625 408.4215 410.8478 0.3718 -1.0000 -1.0000 4032910 1573911655.10 151.4558 60.0011 32.0000 1.9535 1.9630 408.4717 410.8965 0.3716 -1.0000 -1.0000 4032980 1573911655.20 151.5471 60.0011 32.0000 1.9526 1.9622 408.5236 410.9497 0.3718 -1.0000 -1.0000 4033050 1573911655.30 151.5471 60.0011 32.0000 1.9552 1.9647 408.1423 410.5643 0.3714 -1.0000 -1.0000 4033110 1573911655.40 151.5471 60.0011 32.0000 1.9562 1.9658 408.1628 410.5844 0.3714 -1.0000 -1.0000 4033180 1573911655.50 151.5471 60.0011 32.0000 1.9550 1.9646 408.1631 410.5834 0.3711 -1.0000 -1.0000 4033240 1573911655.60 151.5471 60.0011 32.0000 1.9549 1.9644 408.0328 410.4522 0.3712 -1.0000 -1.0000 4033310 1573911655.70 151.5471 60.0011 32.0000 1.9539 1.9634 408.4336 410.8557 0.3712 -1.0000 -1.0000 4033380 1573911655.80 151.6577 60.0011 32.0000 1.9544 1.9640 408.5459 410.9686 0.3713 -1.0000 -1.0000 4034150 1573911655.90 151.7019 60.0011 32.0000 1.9567 1.9662 408.2752 410.6945 0.3710 -1.0000 -1.0000 4034220 1573911656.00 151.7019 60.0011 32.0000 1.9542 1.9637 408.1683 410.5893 0.3714 -1.0000 -1.0000 4034280 1573911656.10 151.7019 60.0011 32.0000 1.9558 1.9653 408.1346 410.5567 0.3716 -1.0000 -1.0000 4034340 1573911656.20 151.7019 60.0011 32.0000 1.9561 1.9657 408.2175 410.6412 0.3717 -1.0000 -1.0000 4034690 1573911656.30 151.7019 60.0011 32.0000 1.9556 1.9651 408.2675 410.6903 0.3714 -1.0000 -1.0000 4034749 1573911656.40 151.7019 60.0011 32.0000 1.9559 1.9655 408.3934 410.8194 0.3719 -1.0000 -1.0000 4034809 1573911656.50 151.7019 60.0011 32.0000 1.9546 1.9641 408.5159 410.9401 0.3714 -1.0000 -1.0000 4034879 1573911656.60 151.7019 60.0011 32.0000 1.9549 1.9645 408.4450 410.8686 0.3715 -1.0000 -1.0000 4034949 1573911656.70 151.7019 60.0011 32.0000 1.9553 1.9648 408.4238 410.8504 0.3719 -1.0000 -1.0000 4035009 1573911656.80 151.7019 60.0011 32.0000 1.9556 1.9651 408.1837 410.6079 0.3717 -1.0000 -1.0000 4035079 1573911656.90 151.6346 60.0011 32.0000 1.9555 1.9650 408.1360 410.5591 0.3717 -1.0000 -1.0000 4035139 1573911657.00 151.5733 60.0011 32.0000 1.9562 1.9657 408.1840 410.6079 0.3718 -1.0000 -1.0000 4035209 1573911657.10 151.5733 60.0011 32.0000 1.9539 1.9635 408.1923 410.6175 0.3719 -1.0000 -1.0000 4035279 1573911657.20 151.5733 60.0011 32.0000 1.9549 1.9644 408.2991 410.7230 0.3716 -1.0000 -1.0000 4035339 1573911657.30 151.5733 60.0011 32.0000 1.9543 1.9638 408.4661 410.8909 0.3717 -1.0000 -1.0000 4035399 1573911657.40 151.5733 60.0011 32.0000 1.9536 1.9632 408.4229 410.8475 0.3716 -1.0000 -1.0000 4035549 1573911657.50 151.5733 60.0011 32.0000 1.9541 1.9636 408.3022 410.7247 0.3714 -1.0000 -1.0000 4035609 1573911657.60 151.5733 60.0011 32.0000 1.9551 1.9646 408.2837 410.7053 0.3714 -1.0000 -1.0000 4035669 1573911657.70 151.5733 60.0011 32.0000 1.9543 1.9638 408.3019 410.7221 0.3710 -1.0000 -1.0000 4035749 1573911657.80 151.5733 60.0011 32.0000 1.9552 1.9647 408.2861 410.7059 0.3710 -1.0000 -1.0000 4035809 1573911657.90 151.5733 60.0011 32.0000 1.9534 1.9629 408.2213 410.6403 0.3710 -1.0000 -1.0000 4035889 1573911658.00 151.5733 60.0011 32.0000 1.9548 1.9643 408.2633 410.6803 0.3706 -1.0000 -1.0000 4035949 1573911658.10 151.6427 60.0011 32.0000 1.9541 1.9636 408.2985 410.7157 0.3707 -1.0000 -1.0000 4036009 1573911658.20 151.6905 60.0011 32.0000 1.9540 1.9635 408.4361 410.8542 0.3706 -1.0000 -1.0000 4036079 1573911658.30 151.6905 60.0011 32.0000 1.9546 1.9641 408.4954 410.9138 0.3707 -1.0000 -1.0000 4036149 1573911658.40 151.6905 60.0011 32.0000 1.9555 1.9651 408.3989 410.8173 0.3707 -1.0000 -1.0000 4036209 1573911658.50 151.6905 60.0011 32.0000 1.9543 1.9638 408.2893 410.7076 0.3708 -1.0000 -1.0000 4036289 1573911658.60 151.6905 60.0011 32.0000 1.9544 1.9639 408.2050 410.6212 0.3706 -1.0000 -1.0000 4036379 1573911658.70 151.6905 60.0011 32.0000 1.9539 1.9634 408.1618 410.5788 0.3707 -1.0000 -1.0000 4036439 1573911658.80 151.3631 60.0011 32.0000 1.9537 1.9632 408.1770 410.5933 0.3706 -1.0000 -1.0000 4036519 1573911658.90 151.3631 60.0011 32.0000 1.9546 1.9641 408.3016 410.7212 0.3709 -1.0000 -1.0000 4036728 1573911659.00 151.3631 60.0011 32.0000 1.9542 1.9637 408.4191 410.8384 0.3708 -1.0000 -1.0000 4036789 1573911659.10 151.3631 60.0011 32.0000 1.9533 1.9628 408.4014 410.8219 0.3710 -1.0000 -1.0000 4036879 1573911659.20 151.3631 60.0011 32.0000 1.9541 1.9636 408.3783 410.7979 0.3711 -1.0000 -1.0000 4036938 1573911659.30 151.3631 60.0011 32.0000 1.9559 1.9654 408.3276 410.7503 0.3715 -1.0000 -1.0000 4036998 1573911659.40 151.3631 60.0011 32.0000 1.9542 1.9637 408.3309 410.7545 0.3715 -1.0000 -1.0000 4037068 1573911659.50 151.3631 60.0011 32.0000 1.9549 1.9645 408.2056 410.6258 0.3711 -1.0000 -1.0000 4037138 1573911659.60 151.3631 60.0011 32.0000 1.9540 1.9635 408.1941 410.6151 0.3713 -1.0000 -1.0000 4037198 1573911659.70 151.3631 60.0011 32.0000 1.9531 1.9626 408.1200 410.5406 0.3713 -1.0000 -1.0000 4037268 1573911659.80 151.3631 60.0011 32.0000 1.9547 1.9643 408.3762 410.7986 0.3713 -1.0000 -1.0000 4037338 1573911659.90 151.3631 60.0011 32.0000 1.9540 1.9636 408.3682 410.7893 0.3711 -1.0000 -1.0000 4037548 1573911660.00 151.4186 60.0008 32.0000 1.9526 1.9621 408.2604 410.6807 0.3713 -1.0000 -1.0000 4037608 1573911660.10 151.4186 60.0008 32.0000 1.9543 1.9638 408.3441 410.7676 0.3716 -1.0000 -1.0000 4037688 1573911660.20 151.4186 60.0008 32.0000 1.9542 1.9637 408.3078 410.7309 0.3714 -1.0000 -1.0000 4037758 1573911660.30 151.4186 60.0008 32.0000 1.9532 1.9627 408.3068 410.7277 0.3713 -1.0000 -1.0000 4037818 1573911660.40 151.4186 60.0008 32.0000 1.9546 1.9641 408.2631 410.6838 0.3712 -1.0000 -1.0000 4038058 1573911660.50 151.4186 60.0008 32.0000 1.9545 1.9640 408.2707 410.6915 0.3713 -1.0000 -1.0000 4038128 1573911660.60 151.4186 60.0008 32.0000 1.9548 1.9643 408.2363 410.6576 0.3711 -1.0000 -1.0000 4038188 1573911660.70 151.4186 60.0008 32.0000 1.9545 1.9640 408.1719 410.5930 0.3713 -1.0000 -1.0000 4038258 1573911660.80 151.4186 60.0008 32.0000 1.9542 1.9637 408.3875 410.8092 0.3712 -1.0000 -1.0000 4038328 1573911660.90 151.4186 60.0008 32.0000 1.9541 1.9636 408.3461 410.7672 0.3711 -1.0000 -1.0000 4038468 1573911661.00 151.4186 60.0008 32.0000 1.9535 1.9631 408.5573 410.9800 0.3712 -1.0000 -1.0000 4038528 1573911661.10 151.4186 60.0008 32.0000 1.9539 1.9634 408.3870 410.8087 0.3713 -1.0000 -1.0000 4038598 1573911661.20 151.5635 60.0008 32.0000 1.9551 1.9647 408.2292 410.6504 0.3713 -1.0000 -1.0000 4038667 1573911661.30 151.6016 60.0008 32.0000 1.9556 1.9652 408.2530 410.6746 0.3714 -1.0000 -1.0000 4038728 1573911661.40 151.6016 60.0008 32.0000 1.9528 1.9623 408.0952 410.5166 0.3713 -1.0000 -1.0000 4038967 1573911661.50 151.6361 60.0008 32.0000 1.9550 1.9645 408.2222 410.6441 0.3715 -1.0000 -1.0000 4039028 1573911661.60 151.5590 60.0008 32.0000 1.9537 1.9632 408.2686 410.6897 0.3713 -1.0000 -1.0000 4039098 1573911661.70 151.5590 60.0008 32.0000 1.9547 1.9642 408.3886 410.8116 0.3715 -1.0000 -1.0000 4039167 1573911661.80 151.5590 60.0008 32.0000 1.9540 1.9636 408.5485 410.9734 0.3716 -1.0000 -1.0000 4039227 1573911661.90 151.5590 60.0008 32.0000 1.9538 1.9634 408.2415 410.6653 0.3717 -1.0000 -1.0000 4039887 1573911662.00 151.5590 60.0008 32.0000 1.9534 1.9629 408.3593 410.7840 0.3716 -1.0000 -1.0000 4039947 1573911662.10 151.5590 60.0008 32.0000 1.9538 1.9634 408.2987 410.7242 0.3718 -1.0000 -1.0000 4040007 1573911662.20 151.5590 60.0008 32.0000 1.9530 1.9625 408.1918 410.6149 0.3717 -1.0000 -1.0000 4040087 1573911662.30 151.5590 60.0008 32.0000 1.9548 1.9644 408.1417 410.5663 0.3719 -1.0000 -1.0000 4040147 1573911662.40 151.4720 60.0008 32.0000 1.9543 1.9638 408.3649 410.7874 0.3714 -1.0000 -1.0000 4040217 1573911662.50 151.5217 60.0008 32.0000 1.9550 1.9645 408.2401 410.6622 0.3714 -1.0000 -1.0000 4040287 1573911662.60 151.5217 60.0008 32.0000 1.9545 1.9640 408.3691 410.7926 0.3715 -1.0000 -1.0000 4040347 1573911662.70 151.5217 60.0008 32.0000 1.9529 1.9624 408.4464 410.8696 0.3714 -1.0000 -1.0000 4040417 1573911662.80 151.5217 60.0008 32.0000 1.9530 1.9625 408.4390 410.8620 0.3714 -1.0000 -1.0000 4040487 1573911662.90 151.5217 60.0008 32.0000 1.9527 1.9622 408.3264 410.7470 0.3711 -1.0000 -1.0000 4040547 1573911663.00 151.5217 60.0008 32.0000 1.9498 1.9593 408.3488 410.7699 0.3711 -1.0000 -1.0000 4040607 1573911663.10 151.5217 60.0008 32.0000 1.9532 1.9627 408.2520 410.6720 0.3711 -1.0000 -1.0000 4040687 1573911663.20 151.3117 60.0008 32.0000 1.9536 1.9631 408.5131 410.9358 0.3712 -1.0000 -1.0000 4040747 1573911663.30 151.3117 60.0008 32.0000 1.9563 1.9658 408.3686 410.7896 0.3712 -1.0000 -1.0000 4040807 1573911663.40 151.3403 60.0008 32.0000 1.9540 1.9635 408.3330 410.7555 0.3714 -1.0000 -1.0000 4040877 1573911663.50 151.3800 60.0008 32.0000 1.9537 1.9632 408.3133 410.7365 0.3715 -1.0000 -1.0000 4040956 1573911663.60 151.3800 60.0008 32.0000 1.9526 1.9621 408.4274 410.8513 0.3715 -1.0000 -1.0000 4041026 1573911663.70 151.3800 60.0008 32.0000 1.9541 1.9636 408.3993 410.8220 0.3716 -1.0000 -1.0000 4041097 1573911663.80 151.3800 60.0008 32.0000 1.9541 1.9637 408.5395 410.9671 0.3720 -1.0000 -1.0000 4041156 1573911663.90 151.3800 60.0008 32.0000 1.9536 1.9631 408.5869 411.0150 0.3721 -1.0000 -1.0000 4041226 1573911664.00 151.3800 60.0008 32.0000 1.9566 1.9662 408.4379 410.8658 0.3721 -1.0000 -1.0000 4041976 1573911664.10 151.3800 60.0008 32.0000 1.9545 1.9640 408.3112 410.7383 0.3721 -1.0000 -1.0000 4042046 1573911664.20 151.4290 60.0008 32.0000 1.9549 1.9644 408.2016 410.6278 0.3721 -1.0000 -1.0000 4042116 1573911664.30 151.4290 60.0008 32.0000 1.9540 1.9635 408.1969 410.6239 0.3723 -1.0000 -1.0000 4042176 1573911664.40 151.4290 60.0008 32.0000 1.9545 1.9640 408.3910 410.8187 0.3721 -1.0000 -1.0000 4042236 1573911664.50 151.4290 60.0008 32.0000 1.9533 1.9628 408.2575 410.6834 0.3720 -1.0000 -1.0000 4042316 1573911664.60 151.3904 60.0008 32.0000 1.9528 1.9623 408.4009 410.8281 0.3721 -1.0000 -1.0000 4042376 1573911664.70 151.3261 60.0008 32.0000 1.9525 1.9620 408.4496 410.8770 0.3721 -1.0000 -1.0000 4042446 1573911664.80 151.5260 60.0014 32.0000 1.9539 1.9634 408.3901 410.8185 0.3723 -1.0000 -1.0000 4042516 1573911664.90 151.5260 60.0014 32.0000 1.9539 1.9635 408.3962 410.8259 0.3725 -1.0000 -1.0000 4042586 1573911665.00 151.5260 60.0014 32.0000 1.9541 1.9637 408.3143 410.7429 0.3724 -1.0000 -1.0000 4042646 1573911665.10 151.5260 60.0014 32.0000 1.9534 1.9629 408.3038 410.7332 0.3725 -1.0000 -1.0000 4042716 1573911665.20 151.4603 60.0014 32.0000 1.9544 1.9640 408.2547 410.6858 0.3727 -1.0000 -1.0000 4042775 1573911665.30 151.4603 60.0014 32.0000 1.9536 1.9631 408.2049 410.6333 0.3724 -1.0000 -1.0000 4042845 1573911665.40 151.4603 60.0014 32.0000 1.9539 1.9634 408.1252 410.5508 0.3720 -1.0000 -1.0000 4042916 1573911665.50 151.4603 60.0014 32.0000 1.9539 1.9634 408.4798 410.9106 0.3726 -1.0000 -1.0000 4043455 1573911665.60 151.4603 60.0014 32.0000 1.9532 1.9628 408.3457 410.7757 0.3725 -1.0000 -1.0000 4043515 1573911665.70 151.5956 60.0014 32.0000 1.9532 1.9628 408.3990 410.8302 0.3728 -1.0000 -1.0000 4043585 1573911665.80 151.6067 60.0014 32.0000 1.9537 1.9632 408.3671 410.7975 0.3727 -1.0000 -1.0000 4043655 1573911665.90 151.6067 60.0014 32.0000 1.9537 1.9632 408.3764 410.8091 0.3729 -1.0000 -1.0000 4043725 1573911666.00 151.6067 60.0014 32.0000 1.9545 1.9641 408.4741 410.9050 0.3725 -1.0000 -1.0000 4043795 1573911666.10 151.6067 60.0014 32.0000 1.9539 1.9635 408.3759 410.8075 0.3728 -1.0000 -1.0000 4043855 1573911666.20 151.6067 60.0014 32.0000 1.9541 1.9636 408.1143 410.5445 0.3727 -1.0000 -1.0000 4043925 1573911666.30 151.5096 60.0014 32.0000 1.9529 1.9625 408.0690 410.4967 0.3724 -1.0000 -1.0000 4043985 1573911666.40 151.5096 60.0014 32.0000 1.9549 1.9645 408.2456 410.6744 0.3723 -1.0000 -1.0000 4044055 1573911666.50 151.5096 60.0014 32.0000 1.9533 1.9628 408.3835 410.8120 0.3723 -1.0000 -1.0000 4044125 1573911666.60 151.5096 60.0014 32.0000 1.9527 1.9623 408.3935 410.8218 0.3723 -1.0000 -1.0000 4044825 1573911666.70 151.5096 60.0014 32.0000 1.9532 1.9627 408.3087 410.7386 0.3725 -1.0000 -1.0000 4044885 1573911666.80 151.3970 60.0014 32.0000 1.9551 1.9647 408.2090 410.6367 0.3723 -1.0000 -1.0000 4044965 1573911666.90 151.3970 60.0014 32.0000 1.9550 1.9646 408.1979 410.6274 0.3725 -1.0000 -1.0000 4045025 1573911667.00 151.3970 60.0014 32.0000 1.9551 1.9646 408.1163 410.5439 0.3723 -1.0000 -1.0000 4045095 1573911667.10 151.3970 60.0014 32.0000 1.9551 1.9646 408.2157 410.6435 0.3724 -1.0000 -1.0000 4045165 1573911667.20 151.3970 60.0014 32.0000 1.9544 1.9640 408.4137 410.8423 0.3723 -1.0000 -1.0000 4045225 1573911667.30 151.3970 60.0014 32.0000 1.9516 1.9611 408.3822 410.8107 0.3723 -1.0000 -1.0000 4045295 1573911667.40 151.5194 60.0014 32.0000 1.9535 1.9630 408.3941 410.8242 0.3725 -1.0000 -1.0000 4045364 1573911667.50 151.6766 60.0014 32.0000 1.9525 1.9620 408.3286 410.7569 0.3723 -1.0000 -1.0000 4045464 1573911667.60 151.6766 60.0014 32.0000 1.9539 1.9634 408.4553 410.8868 0.3728 -1.0000 -1.0000 4045525 1573911667.70 151.6766 60.0014 32.0000 1.9545 1.9640 408.1607 410.5914 0.3728 -1.0000 -1.0000 4045595 1573911667.80 151.6766 60.0014 32.0000 1.9548 1.9644 408.2309 410.6606 0.3726 -1.0000 -1.0000 4045654 1573911667.90 151.6441 60.0014 32.0000 1.9544 1.9639 408.1900 410.6189 0.3725 -1.0000 -1.0000 4045734 1573911668.00 151.5059 60.0014 32.0000 1.9538 1.9633 408.3101 410.7381 0.3723 -1.0000 -1.0000 4045794 1573911668.10 151.5059 60.0014 32.0000 1.9543 1.9638 408.3205 410.7487 0.3723 -1.0000 -1.0000 4045854 1573911668.20 151.5059 60.0014 32.0000 1.9540 1.9635 408.4656 410.8941 0.3722 -1.0000 -1.0000 4045984 1573911668.30 151.5059 60.0014 32.0000 1.9528 1.9623 408.3898 410.8173 0.3721 -1.0000 -1.0000 4046134 1573911668.40 151.5059 60.0014 32.0000 1.9520 1.9615 408.3932 410.8217 0.3723 -1.0000 -1.0000 4046194 1573911668.50 151.4975 60.0014 32.0000 1.9532 1.9627 408.3965 410.8251 0.3723 -1.0000 -1.0000 4046264 1573911668.60 151.4953 60.0014 32.0000 1.9542 1.9638 408.2656 410.6950 0.3725 -1.0000 -1.0000 4046334 1573911668.70 151.4953 60.0014 32.0000 1.9540 1.9636 408.1949 410.6226 0.3723 -1.0000 -1.0000 4046395 1573911668.80 151.4953 60.0014 32.0000 1.9536 1.9631 408.3039 410.7323 0.3723 -1.0000 -1.0000 4046465 1573911668.90 151.4953 60.0014 32.0000 1.9520 1.9616 408.1791 410.6065 0.3723 -1.0000 -1.0000 4046525 1573911669.00 151.4953 60.0014 32.0000 1.9530 1.9626 408.2587 410.6851 0.3722 -1.0000 -1.0000 4046595 1573911669.10 151.3640 60.0014 32.0000 1.9532 1.9627 408.4132 410.8427 0.3723 -1.0000 -1.0000 4047224 1573911669.20 151.3640 60.0014 32.0000 1.9539 1.9635 408.5615 410.9916 0.3724 -1.0000 -1.0000 4047294 1573911669.30 151.3640 60.0014 32.0000 1.9540 1.9635 408.3793 410.8051 0.3719 -1.0000 -1.0000 4047354 1573911669.40 151.3640 60.0014 32.0000 1.9538 1.9634 408.4018 410.8289 0.3720 -1.0000 -1.0000 4047424 1573911669.50 151.3640 60.0014 32.0000 1.9543 1.9638 408.2431 410.6691 0.3720 -1.0000 -1.0000 4047494 1573911669.60 151.4425 60.0017 32.0000 1.9546 1.9641 408.2693 410.6946 0.3720 -1.0000 -1.0000 4047554 1573911669.70 151.5848 60.0024 32.0000 1.9558 1.9654 408.2210 410.6468 0.3720 -1.0000 -1.0000 4047624 1573911669.80 151.5848 60.0024 32.0000 1.9547 1.9643 408.2758 410.7007 0.3718 -1.0000 -1.0000 4047684 1573911669.90 151.5848 60.0024 32.0000 1.9550 1.9646 408.3020 410.7274 0.3719 -1.0000 -1.0000 4047764 1573911670.00 151.5848 60.0024 32.0000 1.9545 1.9641 408.4091 410.8367 0.3721 -1.0000 -1.0000 4047834 1573911670.10 151.5848 60.0024 32.0000 1.9539 1.9634 408.3738 410.8004 0.3722 -1.0000 -1.0000 4047894 1573911670.20 151.5848 60.0024 32.0000 1.9544 1.9639 408.4876 410.9164 0.3721 -1.0000 -1.0000 4047974 1573911670.30 151.4567 60.0024 32.0000 1.9541 1.9637 408.4577 410.8859 0.3722 -1.0000 -1.0000 4048034 1573911670.40 151.4567 60.0024 32.0000 1.9542 1.9638 408.4240 410.8526 0.3723 -1.0000 -1.0000 4048094 1573911670.50 151.4567 60.0024 32.0000 1.9537 1.9632 408.3721 410.7988 0.3720 -1.0000 -1.0000 4048164 1573911670.60 151.4567 60.0024 32.0000 1.9555 1.9650 408.2194 410.6449 0.3721 -1.0000 -1.0000 4048234 1573911670.70 151.4567 60.0024 32.0000 1.9553 1.9649 408.2599 410.6868 0.3721 -1.0000 -1.0000 4048294 1573911670.80 151.4567 60.0024 32.0000 1.9549 1.9645 408.1694 410.5955 0.3721 -1.0000 -1.0000 4048374 1573911670.90 151.4567 60.0024 32.0000 1.9551 1.9647 408.2974 410.7233 0.3718 -1.0000 -1.0000 4048434 1573911671.00 151.4567 60.0024 32.0000 1.9533 1.9628 408.4419 410.8695 0.3723 -1.0000 -1.0000 4048494 1573911671.10 151.4872 60.0024 32.0000 1.9526 1.9621 408.4919 410.9194 0.3720 -1.0000 -1.0000 4048564 1573911671.20 151.4872 60.0024 32.0000 1.9527 1.9623 408.3601 410.7859 0.3718 -1.0000 -1.0000 4048854 1573911671.30 151.4872 60.0024 32.0000 1.9539 1.9635 408.3387 410.7664 0.3723 -1.0000 -1.0000 4048914 1573911671.40 151.4872 60.0024 32.0000 1.9538 1.9634 408.4317 410.8608 0.3723 -1.0000 -1.0000 4048983 1573911671.50 151.4872 60.0024 32.0000 1.9544 1.9640 408.2109 410.6390 0.3724 -1.0000 -1.0000 4049043 1573911671.60 151.3781 60.0024 32.0000 1.9556 1.9652 408.1505 410.5774 0.3722 -1.0000 -1.0000 4049114 1573911671.70 151.3781 60.0024 32.0000 1.9559 1.9655 408.3019 410.7302 0.3724 -1.0000 -1.0000 4049243 1573911671.80 151.3781 60.0024 32.0000 1.9541 1.9637 408.1347 410.5626 0.3724 -1.0000 -1.0000 4049303 1573911671.90 151.3781 60.0024 32.0000 1.9539 1.9635 408.3402 410.7688 0.3723 -1.0000 -1.0000 4049383 1573911672.00 151.3781 60.0024 32.0000 1.9535 1.9631 408.2850 410.7127 0.3723 -1.0000 -1.0000 4049443 1573911672.10 151.4383 60.0024 32.0000 1.9542 1.9637 408.4903 410.9205 0.3725 -1.0000 -1.0000 4049503 1573911672.20 151.5287 60.0024 32.0000 1.9549 1.9645 408.4625 410.8918 0.3724 -1.0000 -1.0000 4050003 1573911672.30 151.5287 60.0024 32.0000 1.9553 1.9649 408.4389 410.8693 0.3721 -1.0000 -1.0000 4050073 1573911672.40 151.5287 60.0024 32.0000 1.9548 1.9644 408.1893 410.6164 0.3722 -1.0000 -1.0000 4050133 1573911672.50 151.5287 60.0024 32.0000 1.9541 1.9637 408.1465 410.5726 0.3720 -1.0000 -1.0000 4050203 1573911672.60 151.5287 60.0024 32.0000 1.9538 1.9633 408.1302 410.5555 0.3720 -1.0000 -1.0000 4050263 1573911672.70 151.5287 60.0024 32.0000 1.9528 1.9624 408.1986 410.6237 0.3719 -1.0000 -1.0000 4050333 1573911672.80 151.4422 60.0024 32.0000 1.9552 1.9647 408.1901 410.6145 0.3717 -1.0000 -1.0000 4050403 1573911672.90 151.4422 60.0024 32.0000 1.9545 1.9640 408.2374 410.6630 0.3719 -1.0000 -1.0000 4050463 1573911673.00 151.4422 60.0024 32.0000 1.9534 1.9629 408.2904 410.7158 0.3719 -1.0000 -1.0000 4050533 1573911673.10 151.4422 60.0024 32.0000 1.9538 1.9633 408.3565 410.7826 0.3719 -1.0000 -1.0000 4050603 1573911673.20 151.4422 60.0024 32.0000 1.9545 1.9640 408.3679 410.7955 0.3722 -1.0000 -1.0000 4050663 1573911673.30 151.5566 60.0024 32.0000 1.9530 1.9625 408.3835 410.8120 0.3723 -1.0000 -1.0000 4050962 1573911673.40 151.6270 60.0024 32.0000 1.9540 1.9635 408.3202 410.7485 0.3722 -1.0000 -1.0000 4051032 1573911673.50 151.6270 60.0024 32.0000 1.9548 1.9644 408.3830 410.8113 0.3723 -1.0000 -1.0000 4051093 1573911673.60 151.6270 60.0024 32.0000 1.9543 1.9639 408.4056 410.8334 0.3720 -1.0000 -1.0000 4051152 1573911673.70 151.6270 60.0024 32.0000 1.9549 1.9645 408.1903 410.6172 0.3721 -1.0000 -1.0000 4051232 1573911673.80 151.6270 60.0024 32.0000 1.9547 1.9642 408.4136 410.8406 0.3721 -1.0000 -1.0000 4051292 1573911673.90 151.6270 60.0024 32.0000 1.9527 1.9622 408.2082 410.6338 0.3719 -1.0000 -1.0000 4051372 1573911674.00 151.4404 60.0024 32.0000 1.9539 1.9634 408.2729 410.7008 0.3722 -1.0000 -1.0000 4051432 1573911674.10 151.4404 60.0024 32.0000 1.9531 1.9626 408.2894 410.7164 0.3722 -1.0000 -1.0000 4051492 1573911674.20 151.4404 60.0024 32.0000 1.9541 1.9637 408.4925 410.9219 0.3723 -1.0000 -1.0000 4051572 1573911674.30 151.4404 60.0024 32.0000 1.9551 1.9646 408.4403 410.8687 0.3723 -1.0000 -1.0000 4051992 1573911674.40 151.4404 60.0024 32.0000 1.9547 1.9642 408.3954 410.8246 0.3722 -1.0000 -1.0000 4052052 1573911674.50 151.4404 60.0024 32.0000 1.9538 1.9634 408.0179 410.4421 0.3719 -1.0000 -1.0000 4052132 1573911674.60 151.6153 60.0001 32.0000 1.9547 1.9643 408.2862 410.7119 0.3720 -1.0000 -1.0000 4052192 1573911674.70 151.6153 60.0001 32.0000 1.9548 1.9643 408.3662 410.7931 0.3721 -1.0000 -1.0000 4052252 1573911674.80 151.6153 60.0001 32.0000 1.9538 1.9633 408.2837 410.7100 0.3719 -1.0000 -1.0000 4052462 1573911674.90 151.6153 60.0001 32.0000 1.9546 1.9642 408.3359 410.7613 0.3719 -1.0000 -1.0000 4052522 1573911675.00 151.6153 60.0001 32.0000 1.9537 1.9632 408.5363 410.9643 0.3721 -1.0000 -1.0000 4052582 1573911675.10 151.6180 60.0001 32.0000 1.9554 1.9649 408.4272 410.8557 0.3723 -1.0000 -1.0000 4052662 1573911675.20 151.6349 60.0001 32.0000 1.9543 1.9639 408.2218 410.6498 0.3723 -1.0000 -1.0000 4052722 1573911675.30 151.6349 60.0001 32.0000 1.9547 1.9642 408.2888 410.7145 0.3718 -1.0000 -1.0000 4052822 1573911675.40 151.6349 60.0001 32.0000 1.9527 1.9622 408.3904 410.8158 0.3719 -1.0000 -1.0000 4052902 1573911675.50 151.6349 60.0001 32.0000 1.9533 1.9629 408.5644 410.9940 0.3724 -1.0000 -1.0000 4052961 1573911675.60 151.6349 60.0001 32.0000 1.9547 1.9642 408.2543 410.6822 0.3723 -1.0000 -1.0000 4053022 1573911675.70 151.2371 60.0001 32.0000 1.9564 1.9659 408.0985 410.5256 0.3724 -1.0000 -1.0000 4053101 1573911675.80 151.2371 60.0001 32.0000 1.9536 1.9632 408.1616 410.5883 0.3721 -1.0000 -1.0000 4053321 1573911675.90 151.2371 60.0001 32.0000 1.9532 1.9628 408.3615 410.7886 0.3721 -1.0000 -1.0000 4053401 1573911676.00 151.2371 60.0001 32.0000 1.9532 1.9627 408.4360 410.8633 0.3720 -1.0000 -1.0000 4053461 1573911676.10 151.2371 60.0001 32.0000 1.9539 1.9634 408.3397 410.7686 0.3726 -1.0000 -1.0000 4053521 1573911676.20 151.3863 60.0001 32.0000 1.9551 1.9646 408.4221 410.8530 0.3725 -1.0000 -1.0000 4053601 1573911676.30 151.4602 60.0001 32.0000 1.9554 1.9649 408.2395 410.6679 0.3725 -1.0000 -1.0000 4054061 1573911676.40 151.4602 60.0001 32.0000 1.9555 1.9651 408.3208 410.7493 0.3723 -1.0000 -1.0000 4054121 1573911676.50 151.4602 60.0001 32.0000 1.9537 1.9632 408.6320 411.0638 0.3726 -1.0000 -1.0000 4054201 1573911676.60 151.4602 60.0001 32.0000 1.9523 1.9619 408.4486 410.8804 0.3728 -1.0000 -1.0000 4054261 1573911676.70 151.4602 60.0001 32.0000 1.9542 1.9637 408.3517 410.7832 0.3727 -1.0000 -1.0000 4054321 1573911676.80 151.3047 60.0001 32.0000 1.9536 1.9632 408.0658 410.4941 0.3725 -1.0000 -1.0000 4054391 1573911676.90 151.3047 60.0001 32.0000 1.9538 1.9633 407.9774 410.4050 0.3725 -1.0000 -1.0000 4054461 1573911677.00 151.3047 60.0001 32.0000 1.9539 1.9635 408.1762 410.6040 0.3724 -1.0000 -1.0000 4054521 1573911677.10 151.3047 60.0001 32.0000 1.9536 1.9632 408.4201 410.8497 0.3724 -1.0000 -1.0000 4054601 1573911677.20 151.3047 60.0001 32.0000 1.9535 1.9631 408.6438 411.0737 0.3723 -1.0000 -1.0000 4054660 1573911677.30 151.3536 60.0001 32.0000 1.9539 1.9635 408.4018 410.8315 0.3724 -1.0000 -1.0000 4054981 1573911677.40 151.3536 60.0001 32.0000 1.9541 1.9636 408.0611 410.4880 0.3723 -1.0000 -1.0000 4055050 1573911677.50 151.3536 60.0001 32.0000 1.9536 1.9631 408.4110 410.8379 0.3720 -1.0000 -1.0000 4055110 1573911677.60 151.3536 60.0001 32.0000 1.9508 1.9604 408.5398 410.9682 0.3721 -1.0000 -1.0000 4055170 1573911677.70 151.3536 60.0001 32.0000 1.9519 1.9614 408.4907 410.9182 0.3720 -1.0000 -1.0000 4055250 1573911677.80 151.3763 60.0001 32.0000 1.9534 1.9630 408.2539 410.6814 0.3722 -1.0000 -1.0000 4055310 1573911677.90 151.5583 60.0001 32.0000 1.9549 1.9644 408.2554 410.6824 0.3721 -1.0000 -1.0000 4055380 1573911678.00 151.5583 60.0001 32.0000 1.9566 1.9662 408.0931 410.5183 0.3720 -1.0000 -1.0000 4055450 1573911678.10 151.5583 60.0001 32.0000 1.9552 1.9647 408.1573 410.5821 0.3719 -1.0000 -1.0000 4055510 1573911678.20 151.5583 60.0001 32.0000 1.9539 1.9634 408.2981 410.7246 0.3721 -1.0000 -1.0000 4055680 1573911678.30 151.5583 60.0001 32.0000 1.9516 1.9611 408.5024 410.9311 0.3723 -1.0000 -1.0000 4055750 1573911678.40 151.4736 60.0001 32.0000 1.9524 1.9619 408.5547 410.9857 0.3724 -1.0000 -1.0000 4055970 1573911678.50 151.4736 60.0001 32.0000 1.9531 1.9626 408.3551 410.7835 0.3723 -1.0000 -1.0000 4056040 1573911678.60 151.4736 60.0001 32.0000 1.9540 1.9636 408.0761 410.5033 0.3724 -1.0000 -1.0000 4056100 1573911678.70 151.4736 60.0001 32.0000 1.9559 1.9654 408.0417 410.4686 0.3722 -1.0000 -1.0000 4056170 1573911678.80 151.4736 60.0001 32.0000 1.9540 1.9636 408.0541 410.4804 0.3722 -1.0000 -1.0000 4056240 1573911678.90 151.4798 60.0001 32.0000 1.9534 1.9629 408.2722 410.6982 0.3719 -1.0000 -1.0000 4056420 1573911679.00 151.4841 60.0001 32.0000 1.9530 1.9626 408.5368 410.9636 0.3719 -1.0000 -1.0000 4056480 1573911679.10 151.4841 60.0001 32.0000 1.9537 1.9632 408.5048 410.9330 0.3721 -1.0000 -1.0000 4056549 1573911679.20 151.4841 60.0001 32.0000 1.9519 1.9614 408.3956 410.8227 0.3720 -1.0000 -1.0000 4056610 1573911679.30 151.4841 60.0001 32.0000 1.9555 1.9650 408.2583 410.6840 0.3720 -1.0000 -1.0000 4056680 1573911679.40 151.4841 60.0001 32.0000 1.9552 1.9647 408.2401 410.6645 0.3717 -1.0000 -1.0000 4057329 1573911679.50 151.8978 60.0001 32.0000 1.9540 1.9636 408.3939 410.8181 0.3716 -1.0000 -1.0000 4057389 1573911679.60 151.8978 60.0001 32.0000 1.9546 1.9642 408.7589 411.1867 0.3718 -1.0000 -1.0000 4057449 1573911679.70 151.8978 60.0001 32.0000 1.9558 1.9653 408.4255 410.8496 0.3717 -1.0000 -1.0000 4057519 1573911679.80 151.8978 60.0001 32.0000 1.9569 1.9665 408.2013 410.6240 0.3714 -1.0000 -1.0000 4057589 1573911679.90 151.8978 60.0001 32.0000 1.9541 1.9636 408.1959 410.6190 0.3716 -1.0000 -1.0000 4057659 1573911680.00 151.8978 60.0001 32.0000 1.9523 1.9618 408.4190 410.8432 0.3716 -1.0000 -1.0000 4057719 1573911680.10 151.8978 60.0001 32.0000 1.9532 1.9627 408.4718 410.8963 0.3716 -1.0000 -1.0000 4057779 1573911680.20 151.8978 60.0001 32.0000 1.9525 1.9621 408.4634 410.8875 0.3714 -1.0000 -1.0000 4057859 1573911680.30 151.8978 60.0001 32.0000 1.9530 1.9625 408.5544 410.9774 0.3713 -1.0000 -1.0000 4057919 1573911680.40 151.8978 60.0001 32.0000 1.9534 1.9629 408.4187 410.8425 0.3716 -1.0000 -1.0000 4057999 1573911680.50 151.8923 60.0001 32.0000 1.9545 1.9640 408.2515 410.6761 0.3717 -1.0000 -1.0000 4058069 1573911680.60 151.8013 59.9988 32.0000 1.9542 1.9637 408.2085 410.6312 0.3715 -1.0000 -1.0000 4058129 1573911680.70 151.8013 59.9988 32.0000 1.9550 1.9645 408.0721 410.4930 0.3714 -1.0000 -1.0000 4058199 1573911680.80 151.8013 59.9988 32.0000 1.9548 1.9643 408.4603 410.8838 0.3715 -1.0000 -1.0000 4058269 1573911680.90 151.8013 59.9988 32.0000 1.9548 1.9644 408.6706 411.0953 0.3714 -1.0000 -1.0000 4058509 1573911681.00 151.8013 59.9988 32.0000 1.9530 1.9625 408.6926 411.1181 0.3715 -1.0000 -1.0000 4058569 1573911681.10 151.8013 59.9988 32.0000 1.9539 1.9634 408.3827 410.8056 0.3714 -1.0000 -1.0000 4058649 1573911681.20 151.4153 59.9988 32.0000 1.9552 1.9647 408.0703 410.4903 0.3712 -1.0000 -1.0000 4058709 1573911681.30 151.4153 59.9988 32.0000 1.9560 1.9655 408.0427 410.4630 0.3714 -1.0000 -1.0000 4058769 1573911681.40 151.4153 59.9988 32.0000 1.9563 1.9659 408.1340 410.5537 0.3710 -1.0000 -1.0000 4059029 1573911681.50 151.4153 59.9988 32.0000 1.9542 1.9638 408.6093 411.0315 0.3711 -1.0000 -1.0000 4059089 1573911681.60 151.4153 59.9988 32.0000 1.9524 1.9619 408.5209 410.9427 0.3712 -1.0000 -1.0000 4059149 1573911681.70 151.4310 59.9988 32.0000 1.9541 1.9636 408.4470 410.8696 0.3714 -1.0000 -1.0000 4059219 1573911681.80 151.5956 59.9988 32.0000 1.9549 1.9644 408.3055 410.7288 0.3715 -1.0000 -1.0000 4059289 1573911681.90 151.5956 59.9988 32.0000 1.9555 1.9650 408.3516 410.7730 0.3712 -1.0000 -1.0000 4059359 1573911682.00 151.5956 59.9988 32.0000 1.9546 1.9641 408.5566 410.9774 0.3709 -1.0000 -1.0000 4059489 1573911682.10 151.5956 59.9988 32.0000 1.9543 1.9638 408.6184 411.0403 0.3711 -1.0000 -1.0000 4059549 1573911682.20 151.5956 59.9988 32.0000 1.9553 1.9648 408.3755 410.7967 0.3711 -1.0000 -1.0000 4059619 1573911682.30 151.4744 59.9988 32.0000 1.9544 1.9639 408.1082 410.5268 0.3710 -1.0000 -1.0000 4059688 1573911682.40 151.4744 59.9988 32.0000 1.9550 1.9645 408.1410 410.5609 0.3712 -1.0000 -1.0000 4059748 1573911682.50 151.4744 59.9988 32.0000 1.9546 1.9642 408.0989 410.5188 0.3712 -1.0000 -1.0000 4100238 1573911682.60 151.4744 59.9988 32.0000 1.9543 1.9638 408.3967 410.8173 0.3711 -1.0000 -1.0000 4100298 1573911682.70 151.4744 59.9988 32.0000 1.9532 1.9627 408.5005 410.9223 0.3712 -1.0000 -1.0000 4100358 1573911682.80 151.5491 59.9988 32.0000 1.9540 1.9636 408.5517 410.9755 0.3714 -1.0000 -1.0000 4100438 1573911682.90 151.5892 59.9988 32.0000 1.9552 1.9647 408.4402 410.8633 0.3715 -1.0000 -1.0000 4100498 1573911683.00 151.5892 59.9988 32.0000 1.9576 1.9671 408.0934 410.5148 0.3714 -1.0000 -1.0000 4100738 1573911683.10 151.5892 59.9988 32.0000 1.9554 1.9649 408.2905 410.7126 0.3713 -1.0000 -1.0000 4100808 1573911683.20 151.5892 59.9988 32.0000 1.9525 1.9620 408.4821 410.9038 0.3710 -1.0000 -1.0000 4100868 1573911683.30 151.5892 59.9988 32.0000 1.9536 1.9631 408.4548 410.8785 0.3717 -1.0000 -1.0000 4100928 1573911683.40 151.7945 59.9988 32.0000 1.9557 1.9652 408.3750 410.7989 0.3716 -1.0000 -1.0000 4101008 1573911683.50 151.7945 59.9988 32.0000 1.9563 1.9658 408.3618 410.7872 0.3719 -1.0000 -1.0000 4101068 1573911683.60 151.7945 59.9988 32.0000 1.9561 1.9656 408.1410 410.5634 0.3715 -1.0000 -1.0000 4101138 1573911683.70 151.7945 59.9988 32.0000 1.9554 1.9650 408.3911 410.8150 0.3717 -1.0000 -1.0000 4101208 1573911683.80 151.7945 59.9988 32.0000 1.9529 1.9624 408.6222 411.0478 0.3715 -1.0000 -1.0000 4101278 1573911683.90 151.6815 59.9988 32.0000 1.9532 1.9628 408.5492 410.9764 0.3719 -1.0000 -1.0000 4101348 1573911684.00 151.6815 59.9988 32.0000 1.9536 1.9631 408.2107 410.6345 0.3717 -1.0000 -1.0000 4101468 1573911684.10 151.6815 59.9988 32.0000 1.9548 1.9644 408.1863 410.6098 0.3717 -1.0000 -1.0000 4101538 1573911684.20 151.6815 59.9988 32.0000 1.9548 1.9643 408.5112 410.9365 0.3716 -1.0000 -1.0000 4101608 1573911684.30 151.6815 59.9988 32.0000 1.9544 1.9639 408.5387 410.9632 0.3716 -1.0000 -1.0000 4101667 1573911684.40 151.6750 59.9988 32.0000 1.9536 1.9631 408.4587 410.8835 0.3716 -1.0000 -1.0000 4101728 1573911684.50 151.6006 59.9988 32.0000 1.9543 1.9639 408.3161 410.7383 0.3713 -1.0000 -1.0000 4102347 1573911684.60 151.6006 59.9988 32.0000 1.9545 1.9640 408.1293 410.5500 0.3714 -1.0000 -1.0000 4102407 1573911684.70 151.6006 59.9988 32.0000 1.9546 1.9642 408.0995 410.5194 0.3712 -1.0000 -1.0000 4102467 1573911684.80 151.6006 59.9988 32.0000 1.9517 1.9612 408.2843 410.7051 0.3711 -1.0000 -1.0000 4102537 1573911684.90 151.6006 59.9988 32.0000 1.9553 1.9648 408.4040 410.8253 0.3712 -1.0000 -1.0000 4102607 1573911685.00 151.6514 59.9974 32.0000 1.9534 1.9629 408.5198 410.9430 0.3714 -1.0000 -1.0000 4102717 1573911685.10 151.6601 59.9972 32.0000 1.9546 1.9642 408.4068 410.8305 0.3715 -1.0000 -1.0000 4102797 1573911685.20 151.6601 59.9972 32.0000 1.9566 1.9661 408.1233 410.5437 0.3712 -1.0000 -1.0000 4102857 1573911685.30 151.6601 59.9972 32.0000 1.9571 1.9666 408.3265 410.7477 0.3710 -1.0000 -1.0000 4102917 1573911685.40 151.6601 59.9972 32.0000 1.9532 1.9627 408.3974 410.8168 0.3712 -1.0000 -1.0000 4102997 1573911685.50 151.6601 59.9972 32.0000 1.9546 1.9641 408.4731 410.8964 0.3714 -1.0000 -1.0000 4103337 1573911685.60 151.6561 59.9972 32.0000 1.9553 1.9649 408.4568 410.8800 0.3715 -1.0000 -1.0000 4103397 1573911685.70 151.5125 59.9972 32.0000 1.9559 1.9654 408.1078 410.5301 0.3715 -1.0000 -1.0000 4103477 1573911685.80 151.5125 59.9972 32.0000 1.9538 1.9633 408.1090 410.5297 0.3713 -1.0000 -1.0000 4103536 1573911685.90 151.5125 59.9972 32.0000 1.9531 1.9627 408.4547 410.8780 0.3715 -1.0000 -1.0000 4103607 1573911686.00 151.5125 59.9972 32.0000 1.9525 1.9620 408.5505 410.9751 0.3715 -1.0000 -1.0000 4103736 1573911686.10 151.5125 59.9972 32.0000 1.9524 1.9619 408.3900 410.8135 0.3715 -1.0000 -1.0000 4103796 1573911686.20 151.6643 59.9972 32.0000 1.9546 1.9642 408.2132 410.6362 0.3716 -1.0000 -1.0000 4103866 1573911686.30 151.7053 59.9972 32.0000 1.9530 1.9625 408.0918 410.5144 0.3716 -1.0000 -1.0000 4103936 1573911686.40 151.7053 59.9972 32.0000 1.9545 1.9640 408.2117 410.6360 0.3718 -1.0000 -1.0000 4103996 1573911686.50 151.7053 59.9972 32.0000 1.9543 1.9638 408.4873 410.9141 0.3720 -1.0000 -1.0000 4104076 1573911686.60 151.7053 59.9972 32.0000 1.9545 1.9641 408.4533 410.8784 0.3716 -1.0000 -1.0000 4104136 1573911686.70 151.7053 59.9972 32.0000 1.9551 1.9647 408.5069 410.9336 0.3718 -1.0000 -1.0000 4104216 1573911686.80 151.6483 59.9972 32.0000 1.9553 1.9649 408.0805 410.5027 0.3716 -1.0000 -1.0000 4104296 1573911686.90 151.6483 59.9972 32.0000 1.9545 1.9640 408.0414 410.4652 0.3719 -1.0000 -1.0000 4104356 1573911687.00 151.6483 59.9972 32.0000 1.9543 1.9638 408.3869 410.8122 0.3717 -1.0000 -1.0000 4104416 1573911687.10 151.6483 59.9972 32.0000 1.9537 1.9632 408.5713 410.9976 0.3718 -1.0000 -1.0000 4104486 1573911687.20 151.6483 59.9972 32.0000 1.9534 1.9630 408.5665 410.9948 0.3722 -1.0000 -1.0000 4104556 1573911687.30 151.6483 59.9972 32.0000 1.9537 1.9633 408.3190 410.7473 0.3721 -1.0000 -1.0000 4104616 1573911687.40 151.6483 59.9972 32.0000 1.9527 1.9622 408.3028 410.7277 0.3717 -1.0000 -1.0000 4104686 1573911687.50 151.3473 59.9972 32.0000 1.9519 1.9614 408.4473 410.8728 0.3718 -1.0000 -1.0000 4104746 1573911687.60 151.3322 59.9972 32.0000 1.9521 1.9616 408.3406 410.7659 0.3718 -1.0000 -1.0000 4104976 1573911687.70 151.3322 59.9972 32.0000 1.9538 1.9633 408.3233 410.7475 0.3716 -1.0000 -1.0000 4105046 1573911687.80 151.3322 59.9972 32.0000 1.9534 1.9629 408.1684 410.5924 0.3717 -1.0000 -1.0000 4105106 1573911687.90 151.3322 59.9972 32.0000 1.9546 1.9641 408.2040 410.6274 0.3716 -1.0000 -1.0000 4105186 1573911688.00 151.3322 59.9972 32.0000 1.9561 1.9657 408.2031 410.6280 0.3719 -1.0000 -1.0000 4105246 1573911688.10 151.4283 59.9972 32.0000 1.9560 1.9656 408.1430 410.5670 0.3718 -1.0000 -1.0000 4105496 1573911688.20 151.4283 59.9972 32.0000 1.9536 1.9631 408.2844 410.7075 0.3714 -1.0000 -1.0000 4105565 1573911688.30 151.4283 59.9972 32.0000 1.9537 1.9632 408.4249 410.8496 0.3717 -1.0000 -1.0000 4105626 1573911688.40 151.4283 59.9972 32.0000 1.9538 1.9634 408.2523 410.6757 0.3715 -1.0000 -1.0000 4105696 1573911688.50 151.4283 59.9972 32.0000 1.9550 1.9645 407.9713 410.3930 0.3717 -1.0000 -1.0000 4105765 1573911688.60 151.5382 59.9972 32.0000 1.9532 1.9628 408.1027 410.5234 0.3714 -1.0000 -1.0000 4106595 1573911688.70 151.5635 59.9972 32.0000 1.9526 1.9621 408.4248 410.8491 0.3717 -1.0000 -1.0000 4106655 1573911688.80 151.5635 59.9972 32.0000 1.9531 1.9627 408.4064 410.8309 0.3716 -1.0000 -1.0000 4106725 1573911688.90 151.5635 59.9972 32.0000 1.9535 1.9630 408.3613 410.7858 0.3718 -1.0000 -1.0000 4106785 1573911689.00 151.5635 59.9972 32.0000 1.9558 1.9654 408.2603 410.6854 0.3719 -1.0000 -1.0000 4106855 1573911689.10 151.5610 59.9972 32.0000 1.9556 1.9651 408.2863 410.7100 0.3716 -1.0000 -1.0000 4106925 1573911689.20 151.5257 59.9972 32.0000 1.9544 1.9639 408.2559 410.6792 0.3717 -1.0000 -1.0000 4106995 1573911689.30 151.5257 59.9972 32.0000 1.9542 1.9637 408.5203 410.9462 0.3718 -1.0000 -1.0000 4107055 1573911689.40 151.5257 59.9972 32.0000 1.9531 1.9626 408.5642 410.9914 0.3719 -1.0000 -1.0000 4107125 1573911689.50 151.5257 59.9972 32.0000 1.9534 1.9630 408.3419 410.7680 0.3720 -1.0000 -1.0000 4107195 1573911689.60 151.5257 59.9972 32.0000 1.9551 1.9646 408.1352 410.5571 0.3713 -1.0000 -1.0000 4107295 1573911689.70 151.2937 59.9990 32.0000 1.9547 1.9642 408.2406 410.6643 0.3716 -1.0000 -1.0000 4107365 1573911689.80 151.2937 59.9990 32.0000 1.9527 1.9622 408.3987 410.8235 0.3717 -1.0000 -1.0000 4107425 1573911689.90 151.2937 59.9990 32.0000 1.9520 1.9615 408.5595 410.9879 0.3720 -1.0000 -1.0000 4107505 1573911690.00 151.2937 59.9990 32.0000 1.9536 1.9631 408.3822 410.8074 0.3718 -1.0000 -1.0000 4107565 1573911690.10 151.2937 59.9990 32.0000 1.9556 1.9652 408.2262 410.6515 0.3719 -1.0000 -1.0000 4107625 1573911690.20 151.3421 59.9990 32.0000 1.9541 1.9637 408.2050 410.6280 0.3717 -1.0000 -1.0000 4107815 1573911690.30 151.4935 59.9990 32.0000 1.9548 1.9643 408.4899 410.9160 0.3718 -1.0000 -1.0000 4107885 1573911690.40 151.4935 59.9990 32.0000 1.9543 1.9638 408.5232 410.9509 0.3721 -1.0000 -1.0000 4107945 1573911690.50 151.4935 59.9990 32.0000 1.9541 1.9637 408.4254 410.8528 0.3719 -1.0000 -1.0000 4108015 1573911690.60 151.4935 59.9990 32.0000 1.9538 1.9633 408.1082 410.5318 0.3718 -1.0000 -1.0000 4108085 1573911690.70 151.4935 59.9990 32.0000 1.9540 1.9635 408.1982 410.6206 0.3715 -1.0000 -1.0000 4108315 1573911690.80 151.4206 59.9990 32.0000 1.9540 1.9635 408.3603 410.7846 0.3717 -1.0000 -1.0000 4108395 1573911690.90 151.4206 59.9990 32.0000 1.9541 1.9637 408.4579 410.8839 0.3719 -1.0000 -1.0000 4108464 1573911691.00 151.4206 59.9990 32.0000 1.9540 1.9635 408.3390 410.7630 0.3717 -1.0000 -1.0000 4108525 1573911691.10 151.4206 59.9990 32.0000 1.9548 1.9643 408.4605 410.8874 0.3720 -1.0000 -1.0000 4108605 1573911691.20 151.4206 59.9990 32.0000 1.9559 1.9654 408.2775 410.7042 0.3721 -1.0000 -1.0000 4108664 1573911691.30 151.4206 59.9990 32.0000 1.9535 1.9630 408.0617 410.4845 0.3717 -1.0000 -1.0000 4108724 1573911691.40 151.4206 59.9990 32.0000 1.9533 1.9628 408.4123 410.8366 0.3716 -1.0000 -1.0000 4108815 1573911691.50 151.3293 59.9990 32.0000 1.9525 1.9621 408.3354 410.7609 0.3719 -1.0000 -1.0000 4108874 1573911691.60 151.3293 59.9990 32.0000 1.9538 1.9634 408.4011 410.8274 0.3720 -1.0000 -1.0000 4108944 1573911691.70 151.3293 59.9990 32.0000 1.9539 1.9635 408.2060 410.6326 0.3722 -1.0000 -1.0000 4109484 1573911691.80 151.3293 59.9990 32.0000 1.9555 1.9651 408.1995 410.6230 0.3716 -1.0000 -1.0000 4109544 1573911691.90 151.3293 59.9990 32.0000 1.9544 1.9639 408.5383 410.9646 0.3719 -1.0000 -1.0000 4109614 1573911692.00 151.3293 59.9990 32.0000 1.9554 1.9650 408.5503 410.9792 0.3722 -1.0000 -1.0000 4109684 1573911692.10 151.7293 59.9990 32.0000 1.9549 1.9644 408.2714 410.6961 0.3718 -1.0000 -1.0000 4109744 1573911692.20 151.7293 59.9990 32.0000 1.9563 1.9659 408.1418 410.5662 0.3720 -1.0000 -1.0000 4109814 1573911692.30 151.7293 59.9990 32.0000 1.9555 1.9651 408.1791 410.6066 0.3723 -1.0000 -1.0000 4109884 1573911692.40 151.7293 59.9990 32.0000 1.9552 1.9648 408.5742 411.0005 0.3718 -1.0000 -1.0000 4109944 1573911692.50 151.7293 59.9990 32.0000 1.9539 1.9634 408.4671 410.8940 0.3721 -1.0000 -1.0000 4110014 1573911692.60 151.7293 59.9990 32.0000 1.9536 1.9631 408.2020 410.6266 0.3718 -1.0000 -1.0000 4110084 1573911692.70 151.3609 59.9990 32.0000 1.9552 1.9647 408.1265 410.5505 0.3719 -1.0000 -1.0000 4110254 1573911692.80 151.3499 59.9990 32.0000 1.9552 1.9647 408.1726 410.5969 0.3717 -1.0000 -1.0000 4110324 1573911692.90 151.3499 59.9990 32.0000 1.9544 1.9639 408.3392 410.7653 0.3720 -1.0000 -1.0000 4110394 1573911693.00 151.3499 59.9990 32.0000 1.9538 1.9633 408.3922 410.8184 0.3720 -1.0000 -1.0000 4110454 1573911693.10 151.3499 59.9990 32.0000 1.9538 1.9633 408.5246 410.9544 0.3724 -1.0000 -1.0000 4110524 1573911693.20 151.3534 59.9990 32.0000 1.9548 1.9643 408.1911 410.6147 0.3717 -1.0000 -1.0000 4110753 1573911693.30 151.3936 59.9990 32.0000 1.9545 1.9640 408.0122 410.4373 0.3722 -1.0000 -1.0000 4110813 1573911693.40 151.3936 59.9990 32.0000 1.9546 1.9641 407.9929 410.4172 0.3719 -1.0000 -1.0000 4110894 1573911693.50 151.3936 59.9990 32.0000 1.9551 1.9646 408.0913 410.5160 0.3720 -1.0000 -1.0000 4110953 1573911693.60 151.3936 59.9990 32.0000 1.9539 1.9635 408.5301 410.9588 0.3722 -1.0000 -1.0000 4111014 1573911693.70 151.3936 59.9990 32.0000 1.9532 1.9628 408.4947 410.9223 0.3722 -1.0000 -1.0000 4111094 1573911693.80 151.3936 59.9990 32.0000 1.9546 1.9641 408.4070 410.8361 0.3723 -1.0000 -1.0000 4111263 1573911693.90 151.6400 59.9990 32.0000 1.9557 1.9652 408.1087 410.5352 0.3722 -1.0000 -1.0000 4111333 1573911694.00 151.6400 59.9990 32.0000 1.9560 1.9656 408.3461 410.7723 0.3720 -1.0000 -1.0000 4111403 1573911694.10 151.6400 59.9990 32.0000 1.9528 1.9624 408.3431 410.7697 0.3720 -1.0000 -1.0000 4111463 1573911694.20 151.6400 59.9990 32.0000 1.9537 1.9632 408.3147 410.7411 0.3719 -1.0000 -1.0000 4111533 1573911694.30 151.6400 59.9990 32.0000 1.9524 1.9620 408.3439 410.7710 0.3721 -1.0000 -1.0000 4112253 1573911694.40 151.4181 59.9990 32.0000 1.9535 1.9630 408.1841 410.6115 0.3723 -1.0000 -1.0000 4112343 1573911694.50 151.3923 59.9990 32.0000 1.9544 1.9640 408.2770 410.7049 0.3723 -1.0000 -1.0000 4112463 1573911694.60 151.3923 59.9990 32.0000 1.9554 1.9650 408.0595 410.4857 0.3721 -1.0000 -1.0000 4112523 1573911694.70 151.3923 59.9990 32.0000 1.9535 1.9630 408.0029 410.4277 0.3721 -1.0000 -1.0000 4112593 1573911694.80 151.3923 59.9990 32.0000 1.9536 1.9631 408.1249 410.5516 0.3723 -1.0000 -1.0000 4112662 1573911694.90 151.3923 59.9990 32.0000 1.9532 1.9628 408.1000 410.5277 0.3724 -1.0000 -1.0000 4112723 1573911695.00 151.3669 60.0012 32.0000 1.9532 1.9628 408.3407 410.7701 0.3724 -1.0000 -1.0000 4112793 1573911695.10 151.3669 60.0012 32.0000 1.9533 1.9628 408.3968 410.8264 0.3725 -1.0000 -1.0000 4112862 1573911695.20 151.3669 60.0012 32.0000 1.9528 1.9624 408.3713 410.8031 0.3728 -1.0000 -1.0000 4112923 1573911695.30 151.3669 60.0012 32.0000 1.9540 1.9636 408.3130 410.7448 0.3729 -1.0000 -1.0000 4112992 1573911695.40 151.3669 60.0012 32.0000 1.9519 1.9615 408.3804 410.8119 0.3726 -1.0000 -1.0000 4113062 1573911695.50 151.4145 60.0012 32.0000 1.9539 1.9634 408.4795 410.9105 0.3726 -1.0000 -1.0000 4113122 1573911695.60 151.4145 60.0012 32.0000 1.9530 1.9625 408.3305 410.7614 0.3726 -1.0000 -1.0000 4113192 1573911695.70 151.4145 60.0012 32.0000 1.9540 1.9635 408.3801 410.8118 0.3729 -1.0000 -1.0000 4113272 1573911695.80 151.4145 60.0012 32.0000 1.9535 1.9630 408.4013 410.8334 0.3728 -1.0000 -1.0000 4113502 1573911695.90 151.4145 60.0012 32.0000 1.9536 1.9631 408.2781 410.7099 0.3729 -1.0000 -1.0000 4113572 1573911696.00 151.4086 60.0012 32.0000 1.9550 1.9646 408.2657 410.6987 0.3731 -1.0000 -1.0000 4113632 1573911696.10 151.3867 60.0012 32.0000 1.9544 1.9639 408.1953 410.6270 0.3729 -1.0000 -1.0000 4113702 1573911696.20 151.3867 60.0012 32.0000 1.9529 1.9625 408.2723 410.7040 0.3729 -1.0000 -1.0000 4113772 1573911696.30 151.3867 60.0012 32.0000 1.9544 1.9640 408.3852 410.8166 0.3727 -1.0000 -1.0000 4114062 1573911696.40 151.3867 60.0012 32.0000 1.9521 1.9617 408.3500 410.7812 0.3727 -1.0000 -1.0000 4114122 1573911696.50 151.3867 60.0012 32.0000 1.9523 1.9618 408.4337 410.8655 0.3727 -1.0000 -1.0000 4114192 1573911696.60 151.4129 60.0012 32.0000 1.9533 1.9628 408.5199 410.9533 0.3729 -1.0000 -1.0000 4114262 1573911696.70 151.4129 60.0012 32.0000 1.9543 1.9639 408.3761 410.8099 0.3732 -1.0000 -1.0000 4114322 1573911696.80 151.4129 60.0012 32.0000 1.9546 1.9641 408.2071 410.6400 0.3730 -1.0000 -1.0000 4114722 1573911696.90 151.4129 60.0012 32.0000 1.9551 1.9647 407.8949 410.3250 0.3729 -1.0000 -1.0000 4114782 1573911697.00 151.4129 60.0012 32.0000 1.9553 1.9649 408.4342 410.8668 0.3730 -1.0000 -1.0000 4114842 1573911697.10 151.4129 60.0012 32.0000 1.9529 1.9624 408.6226 411.0573 0.3730 -1.0000 -1.0000 4114912 1573911697.20 151.3767 60.0012 32.0000 1.9541 1.9637 408.1080 410.5395 0.3730 -1.0000 -1.0000 4114981 1573911697.30 151.3580 60.0012 32.0000 1.9558 1.9654 408.0080 410.4389 0.3729 -1.0000 -1.0000 4115041 1573911697.40 151.3580 60.0012 32.0000 1.9543 1.9639 408.3353 410.7667 0.3727 -1.0000 -1.0000 4115112 1573911697.50 151.3580 60.0012 32.0000 1.9533 1.9629 408.5532 410.9866 0.3730 -1.0000 -1.0000 4115171 1573911697.60 151.3580 60.0012 32.0000 1.9536 1.9632 408.4483 410.8833 0.3732 -1.0000 -1.0000 4115241 1573911697.70 151.3580 60.0012 32.0000 1.9547 1.9642 408.3324 410.7673 0.3732 -1.0000 -1.0000 4115312 1573911697.80 151.5071 60.0012 32.0000 1.9543 1.9639 408.4065 410.8408 0.3732 -1.0000 -1.0000 4115371 1573911697.90 151.5071 60.0012 32.0000 1.9500 1.9596 408.1433 410.5765 0.3732 -1.0000 -1.0000 4115451 1573911698.00 151.5071 60.0012 32.0000 1.9542 1.9638 408.1179 410.5486 0.3728 -1.0000 -1.0000 4115521 1573911698.10 151.5071 60.0012 32.0000 1.9541 1.9637 408.3689 410.7999 0.3727 -1.0000 -1.0000 4115671 1573911698.20 151.5071 60.0012 32.0000 1.9529 1.9624 408.4288 410.8618 0.3730 -1.0000 -1.0000 4115781 1573911698.30 151.4875 60.0012 32.0000 1.9541 1.9637 408.1999 410.6333 0.3731 -1.0000 -1.0000 4115891 1573911698.40 151.4875 60.0012 32.0000 1.9547 1.9643 408.1324 410.5652 0.3733 -1.0000 -1.0000 4116011 1573911698.50 151.4875 60.0012 32.0000 1.9545 1.9641 408.1875 410.6182 0.3727 -1.0000 -1.0000 4116081 1573911698.60 151.4875 60.0012 32.0000 1.9539 1.9634 408.5013 410.9331 0.3728 -1.0000 -1.0000 4116141 1573911698.70 151.4875 60.0012 32.0000 1.9533 1.9628 408.5525 410.9856 0.3728 -1.0000 -1.0000 4116211 1573911698.80 151.4875 60.0012 32.0000 1.9536 1.9632 408.3761 410.8087 0.3729 -1.0000 -1.0000 4116291 1573911698.90 151.2529 60.0012 32.0000 1.9551 1.9647 408.0638 410.4933 0.3727 -1.0000 -1.0000 4116571 1573911699.00 151.2529 60.0012 32.0000 1.9546 1.9642 407.8829 410.3113 0.3727 -1.0000 -1.0000 4116631 1573911699.10 151.2529 60.0012 32.0000 1.9538 1.9633 408.0944 410.5214 0.3723 -1.0000 -1.0000 4116701 1573911699.20 151.2529 60.0012 32.0000 1.9530 1.9626 407.9650 410.3923 0.3725 -1.0000 -1.0000 4116771 1573911699.30 151.2529 60.0012 32.0000 1.9536 1.9631 408.2553 410.6816 0.3721 -1.0000 -1.0000 4116830 1573911699.40 151.3051 60.0012 32.0000 1.9543 1.9638 408.3557 410.7844 0.3724 -1.0000 -1.0000 4117080 1573911699.50 151.4333 60.0012 32.0000 1.9546 1.9642 408.2131 410.6416 0.3724 -1.0000 -1.0000 4117140 1573911699.60 151.4333 60.0012 32.0000 1.9534 1.9629 408.0944 410.5206 0.3722 -1.0000 -1.0000 4117200 1573911699.70 151.4333 60.0012 32.0000 1.9527 1.9622 408.3052 410.7324 0.3721 -1.0000 -1.0000 4117270 1573911699.80 151.4333 60.0012 32.0000 1.9518 1.9614 408.4905 410.9196 0.3723 -1.0000 -1.0000 4117340 1573911699.90 151.4333 60.0012 32.0000 1.9527 1.9622 408.5550 410.9822 0.3720 -1.0000 -1.0000 4118040 1573911700.00 151.4729 60.0004 32.0000 1.9533 1.9628 408.3780 410.8060 0.3722 -1.0000 -1.0000 4118110 1573911700.10 151.4729 60.0004 32.0000 1.9551 1.9646 408.1660 410.5933 0.3723 -1.0000 -1.0000 4118170 1573911700.20 151.4729 60.0004 32.0000 1.9550 1.9646 408.0567 410.4825 0.3722 -1.0000 -1.0000 4118260 1573911700.30 151.4729 60.0004 32.0000 1.9548 1.9643 408.1049 410.5301 0.3720 -1.0000 -1.0000 4118320 1573911700.40 151.4729 60.0004 32.0000 1.9562 1.9657 408.1192 410.5447 0.3720 -1.0000 -1.0000 4118390 1573911700.50 151.4729 60.0004 32.0000 1.9551 1.9646 408.4719 410.8979 0.3718 -1.0000 -1.0000 4118460 1573911700.60 151.4729 60.0004 32.0000 1.9534 1.9629 408.5665 410.9948 0.3721 -1.0000 -1.0000 4118520 1573911700.70 151.5067 60.0004 32.0000 1.9544 1.9639 408.4003 410.8279 0.3722 -1.0000 -1.0000 4118580 1573911700.80 151.5067 60.0004 32.0000 1.9578 1.9674 408.1559 410.5831 0.3723 -1.0000 -1.0000 4118660 1573911700.90 151.5067 60.0004 32.0000 1.9544 1.9639 408.2826 410.7083 0.3718 -1.0000 -1.0000 4118869 1573911701.00 151.5067 60.0004 32.0000 1.9530 1.9625 408.4524 410.8788 0.3720 -1.0000 -1.0000 4118929 1573911701.10 151.5067 60.0004 32.0000 1.9555 1.9651 408.5552 410.9841 0.3722 -1.0000 -1.0000 4119009 1573911701.20 151.5067 60.0004 32.0000 1.9567 1.9663 408.1504 410.5777 0.3722 -1.0000 -1.0000 4119069 1573911701.30 151.5721 60.0004 32.0000 1.9550 1.9646 408.0910 410.5157 0.3719 -1.0000 -1.0000 4119129 1573911701.40 151.5721 60.0004 32.0000 1.9544 1.9639 408.2784 410.7020 0.3716 -1.0000 -1.0000 4119209 1573911701.50 151.5721 60.0004 32.0000 1.9545 1.9641 408.5655 410.9930 0.3720 -1.0000 -1.0000 4119269 1573911701.60 151.5721 60.0004 32.0000 1.9566 1.9662 408.1139 410.5406 0.3723 -1.0000 -1.0000 4119329 1573911701.70 151.5721 60.0004 32.0000 1.9566 1.9661 408.0938 410.5216 0.3725 -1.0000 -1.0000 4119399 1573911701.80 151.5781 60.0004 32.0000 1.9552 1.9647 408.3934 410.8213 0.3722 -1.0000 -1.0000 4119469 1573911701.90 151.6232 60.0004 32.0000 1.9546 1.9641 408.5989 411.0283 0.3722 -1.0000 -1.0000 4120049 1573911702.00 151.6232 60.0004 32.0000 1.9551 1.9647 408.4145 410.8441 0.3725 -1.0000 -1.0000 4120109 1573911702.10 151.6232 60.0004 32.0000 1.9555 1.9650 408.1981 410.6260 0.3723 -1.0000 -1.0000 4120179 1573911702.20 151.6232 60.0004 32.0000 1.9543 1.9638 408.0807 410.5084 0.3725 -1.0000 -1.0000 4120249 1573911702.30 151.6232 60.0004 32.0000 1.9522 1.9617 407.9525 410.3777 0.3722 -1.0000 -1.0000 4120309 1573911702.40 151.5837 60.0004 32.0000 1.9522 1.9618 408.1061 410.5339 0.3725 -1.0000 -1.0000 4120379 1573911702.50 151.5837 60.0004 32.0000 1.9526 1.9622 408.3495 410.7797 0.3726 -1.0000 -1.0000 4120449 1573911702.60 151.5837 60.0004 32.0000 1.9540 1.9636 408.3914 410.8223 0.3726 -1.0000 -1.0000 4120509 1573911702.70 151.5837 60.0004 32.0000 1.9538 1.9634 408.4789 410.9109 0.3728 -1.0000 -1.0000 4120579 1573911702.80 151.5837 60.0004 32.0000 1.9552 1.9648 408.4058 410.8358 0.3725 -1.0000 -1.0000 4120648 1573911702.90 151.5837 60.0004 32.0000 1.9548 1.9644 408.1875 410.6172 0.3726 -1.0000 -1.0000 4120709 1573911703.00 151.5142 60.0004 32.0000 1.9555 1.9650 408.1696 410.5986 0.3726 -1.0000 -1.0000 4120768 1573911703.10 151.4308 60.0004 32.0000 1.9538 1.9634 408.3880 410.8179 0.3725 -1.0000 -1.0000 4120848 1573911703.20 151.4308 60.0004 32.0000 1.9534 1.9629 408.4543 410.8849 0.3724 -1.0000 -1.0000 4120908 1573911703.30 151.4308 60.0004 32.0000 1.9528 1.9624 408.5037 410.9329 0.3723 -1.0000 -1.0000 4120968 1573911703.40 151.4308 60.0004 32.0000 1.9541 1.9637 408.2395 410.6692 0.3725 -1.0000 -1.0000 4121038 1573911703.50 151.4308 60.0004 32.0000 1.9566 1.9661 408.0744 410.5017 0.3724 -1.0000 -1.0000 4121578 1573911703.60 151.4308 60.0004 32.0000 1.9538 1.9633 408.1441 410.5702 0.3720 -1.0000 -1.0000 4121638 1573911703.70 151.4308 60.0004 32.0000 1.9535 1.9630 408.2525 410.6781 0.3721 -1.0000 -1.0000 4121718 1573911703.80 151.4308 60.0004 32.0000 1.9542 1.9637 408.3044 410.7332 0.3724 -1.0000 -1.0000 4121778 1573911703.90 151.4308 60.0004 32.0000 1.9544 1.9639 408.2046 410.6339 0.3726 -1.0000 -1.0000 4121848 1573911704.00 151.4308 60.0004 32.0000 1.9543 1.9638 408.0134 410.4408 0.3724 -1.0000 -1.0000 4121908 1573911704.10 151.4308 60.0004 32.0000 1.9530 1.9626 408.2450 410.6739 0.3725 -1.0000 -1.0000 4121978 1573911704.20 151.7809 60.0004 32.0000 1.9515 1.9611 408.3120 410.7401 0.3724 -1.0000 -1.0000 4122048 1573911704.30 151.7809 60.0004 32.0000 1.9524 1.9620 408.3164 410.7455 0.3724 -1.0000 -1.0000 4122108 1573911704.40 151.7809 60.0004 32.0000 1.9532 1.9628 408.6240 411.0547 0.3725 -1.0000 -1.0000 4122188 1573911704.50 151.7809 60.0004 32.0000 1.9558 1.9654 408.3141 410.7460 0.3729 -1.0000 -1.0000 4122478 1573911704.60 151.7809 60.0004 32.0000 1.9551 1.9646 408.2271 410.6575 0.3726 -1.0000 -1.0000 4122537 1573911704.70 151.7809 60.0004 32.0000 1.9542 1.9637 407.9106 410.3398 0.3727 -1.0000 -1.0000 4122608 1573911704.80 151.6217 59.9998 32.0000 1.9539 1.9634 408.1393 410.5683 0.3726 -1.0000 -1.0000 4122678 1573911704.90 151.3444 59.9987 32.0000 1.9542 1.9637 408.1402 410.5705 0.3729 -1.0000 -1.0000 4122737 1573911705.00 151.3444 59.9987 32.0000 1.9542 1.9638 408.0106 410.4418 0.3729 -1.0000 -1.0000 4122807 1573911705.10 151.3444 59.9987 32.0000 1.9535 1.9630 408.0809 410.5105 0.3728 -1.0000 -1.0000 4122877 1573911705.20 151.3444 59.9987 32.0000 1.9531 1.9626 408.2456 410.6775 0.3729 -1.0000 -1.0000 4122937 1573911705.30 151.3444 59.9987 32.0000 1.9526 1.9622 408.3901 410.8227 0.3729 -1.0000 -1.0000 4123007 1573911705.40 151.5257 59.9987 32.0000 1.9520 1.9616 408.3033 410.7359 0.3730 -1.0000 -1.0000 4123077 1573911705.50 151.5257 59.9987 32.0000 1.9546 1.9642 408.4578 410.8919 0.3731 -1.0000 -1.0000 4123577 1573911705.60 151.5257 59.9987 32.0000 1.9533 1.9629 408.2745 410.7075 0.3729 -1.0000 -1.0000 4123637 1573911705.70 151.5257 59.9987 32.0000 1.9532 1.9628 408.3193 410.7503 0.3728 -1.0000 -1.0000 4123707 1573911705.80 151.5257 59.9987 32.0000 1.9535 1.9630 408.2721 410.7011 0.3725 -1.0000 -1.0000 4123777 1573911705.90 151.4020 59.9987 32.0000 1.9528 1.9624 408.1935 410.6239 0.3728 -1.0000 -1.0000 4123847 1573911706.00 151.2700 59.9987 32.0000 1.9537 1.9632 408.2052 410.6374 0.3731 -1.0000 -1.0000 4123907 1573911706.10 151.2700 59.9987 32.0000 1.9532 1.9627 408.1632 410.5930 0.3726 -1.0000 -1.0000 4123967 1573911706.20 151.2700 59.9987 32.0000 1.9532 1.9627 408.1999 410.6297 0.3727 -1.0000 -1.0000 4124047 1573911706.30 151.2700 59.9987 32.0000 1.9519 1.9615 408.3672 410.7989 0.3728 -1.0000 -1.0000 4124107 1573911706.40 151.2700 59.9987 32.0000 1.9535 1.9631 408.4372 410.8695 0.3728 -1.0000 -1.0000 4124167 1573911706.50 151.2700 59.9987 32.0000 1.9515 1.9610 408.4492 410.8831 0.3731 -1.0000 -1.0000 4124267 1573911706.60 151.4136 59.9987 32.0000 1.9555 1.9651 408.3541 410.7881 0.3730 -1.0000 -1.0000 4124327 1573911706.70 151.4136 59.9987 32.0000 1.9512 1.9607 408.2236 410.6548 0.3728 -1.0000 -1.0000 4124387 1573911706.80 151.4136 59.9987 32.0000 1.9548 1.9644 408.1905 410.6231 0.3731 -1.0000 -1.0000 4124456 1573911706.90 151.4136 59.9987 32.0000 1.9530 1.9625 408.0961 410.5263 0.3728 -1.0000 -1.0000 4124527 1573911707.00 151.4136 59.9987 32.0000 1.9542 1.9638 408.1552 410.5856 0.3728 -1.0000 -1.0000 4124586 1573911707.10 151.4136 59.9987 32.0000 1.9537 1.9632 408.2272 410.6588 0.3729 -1.0000 -1.0000 4124766 1573911707.20 151.4136 59.9987 32.0000 1.9534 1.9630 408.3782 410.8108 0.3728 -1.0000 -1.0000 4124836 1573911707.30 151.4136 59.9987 32.0000 1.9536 1.9632 408.2477 410.6799 0.3731 -1.0000 -1.0000 4124896 1573911707.40 151.4136 59.9987 32.0000 1.9547 1.9643 408.1631 410.5949 0.3729 -1.0000 -1.0000 4124966 1573911707.50 151.4136 59.9987 32.0000 1.9547 1.9643 408.1780 410.6092 0.3729 -1.0000 -1.0000 4125036 1573911707.60 151.4136 59.9987 32.0000 1.9533 1.9628 408.1548 410.5868 0.3730 -1.0000 -1.0000 4125756 1573911707.70 151.4119 59.9987 32.0000 1.9539 1.9635 408.2135 410.6461 0.3731 -1.0000 -1.0000 4126056 1573911707.80 151.4116 59.9987 32.0000 1.9537 1.9632 408.2717 410.7044 0.3729 -1.0000 -1.0000 4126116 1573911707.90 151.4116 59.9987 32.0000 1.9536 1.9632 408.3166 410.7479 0.3727 -1.0000 -1.0000 4126186 1573911708.00 151.4116 59.9987 32.0000 1.9526 1.9621 408.2420 410.6709 0.3725 -1.0000 -1.0000 4126255 1573911708.10 151.4116 59.9987 32.0000 1.9542 1.9638 408.3299 410.7603 0.3727 -1.0000 -1.0000 4126315 1573911708.20 151.4116 59.9987 32.0000 1.9537 1.9632 408.4756 410.9078 0.3727 -1.0000 -1.0000 4126386 1573911708.30 151.4863 59.9987 32.0000 1.9541 1.9636 408.3788 410.8084 0.3724 -1.0000 -1.0000 4126455 1573911708.40 151.4863 59.9987 32.0000 1.9537 1.9632 408.2716 410.7013 0.3725 -1.0000 -1.0000 4126516 1573911708.50 151.4863 59.9987 32.0000 1.9550 1.9646 408.1348 410.5612 0.3722 -1.0000 -1.0000 4126585 1573911708.60 151.4863 59.9987 32.0000 1.9544 1.9640 408.1377 410.5641 0.3721 -1.0000 -1.0000 4126645 1573911708.70 151.4863 59.9987 32.0000 1.9542 1.9638 408.0589 410.4861 0.3723 -1.0000 -1.0000 4126715 1573911708.80 151.4863 59.9987 32.0000 1.9529 1.9625 408.1434 410.5701 0.3722 -1.0000 -1.0000 4126785 1573911708.90 151.6029 59.9987 32.0000 1.9531 1.9626 408.1715 410.5977 0.3721 -1.0000 -1.0000 4126845 1573911709.00 151.6029 59.9987 32.0000 1.9540 1.9636 408.2935 410.7201 0.3720 -1.0000 -1.0000 4126905 1573911709.10 151.6029 59.9987 32.0000 1.9539 1.9634 408.3138 410.7412 0.3723 -1.0000 -1.0000 4126985 1573911709.20 151.6029 59.9987 32.0000 1.9536 1.9631 408.3712 410.8010 0.3724 -1.0000 -1.0000 4127045 1573911709.30 151.6029 59.9987 32.0000 1.9538 1.9633 408.2087 410.6361 0.3723 -1.0000 -1.0000 4127105 1573911709.40 151.6339 59.9987 32.0000 1.9534 1.9629 408.3738 410.8027 0.3723 -1.0000 -1.0000 4127185 1573911709.50 151.6339 59.9987 32.0000 1.9545 1.9641 408.0775 410.5035 0.3721 -1.0000 -1.0000 4127245 1573911709.60 151.6339 59.9987 32.0000 1.9544 1.9640 408.1312 410.5561 0.3720 -1.0000 -1.0000 4127305 1573911709.70 151.6339 59.9987 32.0000 1.9549 1.9644 408.1289 410.5522 0.3716 -1.0000 -1.0000 4127385 1573911709.80 151.6339 59.9987 32.0000 1.9544 1.9640 408.1163 410.5381 0.3715 -1.0000 -1.0000 4127445 1573911709.90 151.6339 59.9987 32.0000 1.9526 1.9621 408.1277 410.5485 0.3713 -1.0000 -1.0000 4127515 1573911710.00 151.5741 60.0022 32.0000 1.9529 1.9624 408.2034 410.6257 0.3713 -1.0000 -1.0000 4127575 1573911710.10 151.5741 60.0022 32.0000 1.9529 1.9624 408.3538 410.7744 0.3711 -1.0000 -1.0000 4127645 1573911710.20 151.5741 60.0022 32.0000 1.9533 1.9628 408.3222 410.7406 0.3707 -1.0000 -1.0000 4127825 1573911710.30 151.5741 60.0022 32.0000 1.9539 1.9634 408.4194 410.8385 0.3707 -1.0000 -1.0000 4127895 1573911710.40 151.5741 60.0022 32.0000 1.9553 1.9648 408.3661 410.7830 0.3705 -1.0000 -1.0000 4127955 1573911710.50 151.5741 60.0022 32.0000 1.9540 1.9635 408.2263 410.6410 0.3702 -1.0000 -1.0000 4128025 1573911710.60 151.5741 60.0022 32.0000 1.9524 1.9619 408.0936 410.5089 0.3703 -1.0000 -1.0000 4128085 1573911710.70 151.5864 60.0022 32.0000 1.9538 1.9633 408.2095 410.6217 0.3699 -1.0000 -1.0000 4128364 1573911710.80 151.5865 60.0022 32.0000 1.9537 1.9632 408.3103 410.7234 0.3700 -1.0000 -1.0000 4128434 1573911710.90 151.5865 60.0022 32.0000 1.9533 1.9627 408.2599 410.6708 0.3697 -1.0000 -1.0000 4128504 1573911711.00 151.5865 60.0022 32.0000 1.9531 1.9625 408.2115 410.6221 0.3697 -1.0000 -1.0000 4128564 1573911711.10 151.5865 60.0022 32.0000 1.9534 1.9628 408.3098 410.7203 0.3695 -1.0000 -1.0000 4128864 1573911711.20 151.4124 60.0022 32.0000 1.9543 1.9638 408.3646 410.7739 0.3693 -1.0000 -1.0000 4128984 1573911711.30 151.3311 60.0022 32.0000 1.9519 1.9613 408.4799 410.8886 0.3691 -1.0000 -1.0000 4129044 1573911711.40 151.3311 60.0022 32.0000 1.9524 1.9619 408.1897 410.5960 0.3691 -1.0000 -1.0000 4129124 1573911711.50 151.3311 60.0022 32.0000 1.9551 1.9646 408.2606 410.6683 0.3692 -1.0000 -1.0000 4129184 1573911711.60 151.3311 60.0022 32.0000 1.9535 1.9630 408.1507 410.5576 0.3692 -1.0000 -1.0000 4129244 1573911711.70 151.3338 60.0022 32.0000 1.9546 1.9640 408.4377 410.8453 0.3691 -1.0000 -1.0000 4129874 1573911711.80 151.4636 60.0022 32.0000 1.9539 1.9634 408.3709 410.7788 0.3691 -1.0000 -1.0000 4129944 1573911711.90 151.4636 60.0022 32.0000 1.9539 1.9633 408.3863 410.7958 0.3694 -1.0000 -1.0000 4130024 1573911712.00 151.4636 60.0022 32.0000 1.9536 1.9631 408.4986 410.9078 0.3691 -1.0000 -1.0000 4130084 1573911712.10 151.4636 60.0022 32.0000 1.9538 1.9633 408.3671 410.7754 0.3693 -1.0000 -1.0000 4130144 1573911712.20 151.4636 60.0022 32.0000 1.9522 1.9617 408.2533 410.6601 0.3691 -1.0000 -1.0000 4130224 1573911712.30 151.4837 60.0022 32.0000 1.9545 1.9640 408.3549 410.7643 0.3694 -1.0000 -1.0000 4130284 1573911712.40 151.4867 60.0022 32.0000 1.9542 1.9637 408.5035 410.9134 0.3693 -1.0000 -1.0000 4130344 1573911712.50 151.4867 60.0022 32.0000 1.9540 1.9634 408.1807 410.5875 0.3691 -1.0000 -1.0000 4130424 1573911712.60 151.4867 60.0022 32.0000 1.9546 1.9640 408.0454 410.4506 0.3690 -1.0000 -1.0000 4130504 1573911712.70 151.4867 60.0022 32.0000 1.9548 1.9642 408.0488 410.4544 0.3690 -1.0000 -1.0000 4130563 1573911712.80 151.4867 60.0022 32.0000 1.9543 1.9638 408.2833 410.6884 0.3689 -1.0000 -1.0000 4130643 1573911712.90 151.5408 60.0022 32.0000 1.9560 1.9655 408.3478 410.7544 0.3690 -1.0000 -1.0000 4130703 1573911713.00 151.5408 60.0022 32.0000 1.9539 1.9633 408.3074 410.7120 0.3686 -1.0000 -1.0000 4130763 1573911713.10 151.5408 60.0022 32.0000 1.9517 1.9612 408.3095 410.7139 0.3687 -1.0000 -1.0000 4130833 1573911713.20 151.5408 60.0022 32.0000 1.9543 1.9638 408.4662 410.8713 0.3686 -1.0000 -1.0000 4131243 1573911713.30 151.5408 60.0022 32.0000 1.9539 1.9634 408.4240 410.8297 0.3687 -1.0000 -1.0000 4131303 1573911713.40 151.5408 60.0022 32.0000 1.9545 1.9640 408.2010 410.6055 0.3688 -1.0000 -1.0000 4131373 1573911713.50 151.5408 60.0022 32.0000 1.9558 1.9653 408.1910 410.5955 0.3687 -1.0000 -1.0000 4131433 1573911713.60 151.5408 60.0022 32.0000 1.9543 1.9638 408.3970 410.8018 0.3687 -1.0000 -1.0000 4131503 1573911713.70 151.5408 60.0022 32.0000 1.9542 1.9637 408.4353 410.8393 0.3684 -1.0000 -1.0000 4131573 1573911713.80 151.5408 60.0022 32.0000 1.9552 1.9647 408.1219 410.5254 0.3687 -1.0000 -1.0000 4131633 1573911713.90 151.5408 60.0022 32.0000 1.9531 1.9626 408.1652 410.5681 0.3684 -1.0000 -1.0000 4131713 1573911714.00 151.5408 60.0022 32.0000 1.9541 1.9636 408.3483 410.7534 0.3688 -1.0000 -1.0000 4131773 1573911714.10 151.4255 60.0022 32.0000 1.9538 1.9632 408.4321 410.8357 0.3685 -1.0000 -1.0000 4131833 1573911714.20 151.4187 60.0022 32.0000 1.9534 1.9629 408.4499 410.8570 0.3691 -1.0000 -1.0000 4131913 1573911714.30 151.4187 60.0022 32.0000 1.9532 1.9627 408.2645 410.6713 0.3689 -1.0000 -1.0000 4131993 1573911714.40 151.4187 60.0022 32.0000 1.9536 1.9631 408.1394 410.5417 0.3685 -1.0000 -1.0000 4132053 1573911714.50 151.4187 60.0022 32.0000 1.9536 1.9630 408.0323 410.4345 0.3686 -1.0000 -1.0000 4132223 1573911714.60 151.4187 60.0022 32.0000 1.9540 1.9635 408.1413 410.5472 0.3690 -1.0000 -1.0000 4132293 1573911714.70 151.4175 60.0033 32.0000 1.9542 1.9637 408.4618 410.8691 0.3691 -1.0000 -1.0000 4132352 1573911714.80 151.4175 60.0033 32.0000 1.9526 1.9620 408.2810 410.6885 0.3691 -1.0000 -1.0000 4132523 1573911714.90 151.4175 60.0033 32.0000 1.9530 1.9624 408.3287 410.7369 0.3693 -1.0000 -1.0000 4132582 1573911715.00 151.4175 60.0033 32.0000 1.9535 1.9629 408.3173 410.7273 0.3696 -1.0000 -1.0000 4132652 1573911715.10 151.4175 60.0033 32.0000 1.9553 1.9648 408.2771 410.6874 0.3696 -1.0000 -1.0000 4132722 1573911715.20 151.4175 60.0033 32.0000 1.9556 1.9651 408.0586 410.4660 0.3694 -1.0000 -1.0000 4132782 1573911715.30 151.4500 60.0033 32.0000 1.9548 1.9643 408.0258 410.4358 0.3698 -1.0000 -1.0000 4132842 1573911715.40 151.4500 60.0033 32.0000 1.9551 1.9646 408.2580 410.6692 0.3697 -1.0000 -1.0000 4132922 1573911715.50 151.4500 60.0033 32.0000 1.9533 1.9628 408.2306 410.6416 0.3698 -1.0000 -1.0000 4132982 1573911715.60 151.4500 60.0033 32.0000 1.9535 1.9630 408.3420 410.7543 0.3698 -1.0000 -1.0000 4133042 1573911715.70 151.4500 60.0033 32.0000 1.9537 1.9632 408.3123 410.7267 0.3702 -1.0000 -1.0000 4133112 1573911715.80 151.2790 60.0033 32.0000 1.9539 1.9634 408.3532 410.7673 0.3700 -1.0000 -1.0000 4133772 1573911715.90 151.2658 60.0033 32.0000 1.9546 1.9640 408.2532 410.6647 0.3697 -1.0000 -1.0000 4133852 1573911716.00 151.2658 60.0033 32.0000 1.9531 1.9626 408.3333 410.7467 0.3701 -1.0000 -1.0000 4133912 1573911716.10 151.2658 60.0033 32.0000 1.9538 1.9633 408.0568 410.4686 0.3699 -1.0000 -1.0000 4133972 1573911716.20 151.2658 60.0033 32.0000 1.9535 1.9630 408.1611 410.5727 0.3699 -1.0000 -1.0000 4134052 1573911716.30 151.2658 60.0033 32.0000 1.9547 1.9642 408.0833 410.4956 0.3701 -1.0000 -1.0000 4134112 1573911716.40 151.2676 60.0033 32.0000 1.9540 1.9635 408.1454 410.5575 0.3699 -1.0000 -1.0000 4134172 1573911716.50 151.3072 60.0033 32.0000 1.9535 1.9629 408.3180 410.7326 0.3702 -1.0000 -1.0000 4134241 1573911716.60 151.3072 60.0033 32.0000 1.9531 1.9626 408.3288 410.7435 0.3703 -1.0000 -1.0000 4134312 1573911716.70 151.3072 60.0033 32.0000 1.9537 1.9632 408.3860 410.8020 0.3704 -1.0000 -1.0000 4134371 1573911716.80 151.3072 60.0033 32.0000 1.9534 1.9629 408.2730 410.6886 0.3704 -1.0000 -1.0000 4134561 1573911716.90 151.3904 60.0033 32.0000 1.9538 1.9633 408.0913 410.5060 0.3705 -1.0000 -1.0000 4134621 1573911717.00 151.4065 60.0033 32.0000 1.9543 1.9638 408.2638 410.6795 0.3705 -1.0000 -1.0000 4134681 1573911717.10 151.4065 60.0033 32.0000 1.9536 1.9631 408.1064 410.5239 0.3707 -1.0000 -1.0000 4134761 1573911717.20 151.3040 60.0033 32.0000 1.9526 1.9621 408.1730 410.5892 0.3706 -1.0000 -1.0000 4134821 1573911717.30 151.3040 60.0033 32.0000 1.9529 1.9624 408.0986 410.5147 0.3706 -1.0000 -1.0000 4135001 1573911717.40 151.3040 60.0033 32.0000 1.9530 1.9625 408.2753 410.6927 0.3707 -1.0000 -1.0000 4135081 1573911717.50 151.3040 60.0033 32.0000 1.9529 1.9624 408.2455 410.6610 0.3704 -1.0000 -1.0000 4135141 1573911717.60 151.3040 60.0033 32.0000 1.9517 1.9612 408.3870 410.8041 0.3707 -1.0000 -1.0000 4135201 1573911717.70 151.3040 60.0033 32.0000 1.9536 1.9631 408.2807 410.6971 0.3704 -1.0000 -1.0000 4135271 1573911717.80 151.3040 60.0033 32.0000 1.9527 1.9622 408.3928 410.8086 0.3703 -1.0000 -1.0000 4135601 1573911717.90 151.3040 60.0033 32.0000 1.9527 1.9622 408.1568 410.5709 0.3702 -1.0000 -1.0000 4135681 1573911718.00 151.4091 60.0033 32.0000 1.9569 1.9664 408.1290 410.5409 0.3699 -1.0000 -1.0000 4135741 1573911718.10 151.4966 60.0033 32.0000 1.9548 1.9643 408.3043 410.7171 0.3698 -1.0000 -1.0000 4135801 1573911718.20 151.4966 60.0033 32.0000 1.9530 1.9625 408.2707 410.6806 0.3695 -1.0000 -1.0000 4135881 1573911718.30 151.4966 60.0033 32.0000 1.9532 1.9627 408.3699 410.7795 0.3694 -1.0000 -1.0000 4135941 1573911718.40 151.4966 60.0033 32.0000 1.9516 1.9611 408.2606 410.6690 0.3693 -1.0000 -1.0000 4136001 1573911718.50 151.4966 60.0033 32.0000 1.9528 1.9623 408.3882 410.7961 0.3691 -1.0000 -1.0000 4136081 1573911718.60 151.2877 60.0033 32.0000 1.9547 1.9641 408.3690 410.7785 0.3694 -1.0000 -1.0000 4136141 1573911718.70 151.2877 60.0033 32.0000 1.9561 1.9656 408.1855 410.5928 0.3691 -1.0000 -1.0000 4136201 1573911718.80 151.2877 60.0033 32.0000 1.9545 1.9639 408.1051 410.5099 0.3690 -1.0000 -1.0000 4136281 1573911718.90 151.2877 60.0033 32.0000 1.9544 1.9638 408.0415 410.4478 0.3691 -1.0000 -1.0000 4137010 1573911719.00 151.2877 60.0033 32.0000 1.9526 1.9621 408.2221 410.6277 0.3689 -1.0000 -1.0000 4137070 1573911719.10 151.2877 60.0033 32.0000 1.9522 1.9616 408.4831 410.8910 0.3691 -1.0000 -1.0000 4137150 1573911719.20 151.4151 60.0033 32.0000 1.9525 1.9620 408.3028 410.7109 0.3693 -1.0000 -1.0000 4137220 1573911719.30 151.4151 60.0033 32.0000 1.9538 1.9633 408.3342 410.7441 0.3695 -1.0000 -1.0000 4137280 1573911719.40 151.4151 60.0033 32.0000 1.9534 1.9628 408.2288 410.6375 0.3695 -1.0000 -1.0000 4137350 1573911719.50 151.4151 60.0033 32.0000 1.9530 1.9624 408.1515 410.5611 0.3695 -1.0000 -1.0000 4137420 1573911719.60 151.4151 60.0033 32.0000 1.9537 1.9631 408.1357 410.5453 0.3696 -1.0000 -1.0000 4137480 1573911719.70 151.3641 60.0019 32.0000 1.9531 1.9626 408.1479 410.5570 0.3696 -1.0000 -1.0000 4137550 1573911719.80 151.3560 60.0016 32.0000 1.9531 1.9626 408.2888 410.6998 0.3697 -1.0000 -1.0000 4137610 1573911719.90 151.3560 60.0016 32.0000 1.9544 1.9639 408.2716 410.6836 0.3699 -1.0000 -1.0000 4137770 1573911720.00 151.3560 60.0016 32.0000 1.9538 1.9633 408.5104 410.9252 0.3701 -1.0000 -1.0000 4137840 1573911720.10 151.3560 60.0016 32.0000 1.9533 1.9628 408.2959 410.7092 0.3700 -1.0000 -1.0000 4137900 1573911720.20 151.3560 60.0016 32.0000 1.9548 1.9643 408.1734 410.5863 0.3701 -1.0000 -1.0000 4137970 1573911720.30 151.4901 60.0016 32.0000 1.9541 1.9636 408.1363 410.5491 0.3702 -1.0000 -1.0000 4138030 1573911720.40 151.4901 60.0016 32.0000 1.9544 1.9639 408.2988 410.7136 0.3702 -1.0000 -1.0000 4138100 1573911720.50 151.4901 60.0016 32.0000 1.9535 1.9630 408.4057 410.8229 0.3705 -1.0000 -1.0000 4138170 1573911720.60 151.4901 60.0016 32.0000 1.9530 1.9625 408.4230 410.8383 0.3702 -1.0000 -1.0000 4138230 1573911720.70 151.4901 60.0016 32.0000 1.9536 1.9631 408.3967 410.8116 0.3702 -1.0000 -1.0000 4138300 1573911720.80 151.4901 60.0016 32.0000 1.9549 1.9644 408.4317 410.8484 0.3704 -1.0000 -1.0000 4138369 1573911720.90 151.4901 60.0016 32.0000 1.9540 1.9635 408.2840 410.6997 0.3704 -1.0000 -1.0000 4138559 1573911721.00 151.4901 60.0016 32.0000 1.9533 1.9628 408.3445 410.7595 0.3703 -1.0000 -1.0000 4138629 1573911721.10 151.4901 60.0016 32.0000 1.9545 1.9640 408.3162 410.7324 0.3705 -1.0000 -1.0000 4138700 1573911721.20 151.4901 60.0016 32.0000 1.9543 1.9638 408.2268 410.6397 0.3698 -1.0000 -1.0000 4138759 1573911721.30 151.4736 60.0016 32.0000 1.9543 1.9638 408.1908 410.6036 0.3700 -1.0000 -1.0000 4138819 1573911721.40 151.3996 60.0016 32.0000 1.9541 1.9636 408.3879 410.8008 0.3699 -1.0000 -1.0000 4138929 1573911721.50 151.3996 60.0016 32.0000 1.9541 1.9636 408.5115 410.9250 0.3698 -1.0000 -1.0000 4139659 1573911721.60 151.3996 60.0016 32.0000 1.9538 1.9633 408.4116 410.8232 0.3696 -1.0000 -1.0000 4139719 1573911721.70 151.3996 60.0016 32.0000 1.9537 1.9631 408.1591 410.5686 0.3696 -1.0000 -1.0000 4139799 1573911721.80 151.3996 60.0016 32.0000 1.9551 1.9646 408.2185 410.6287 0.3696 -1.0000 -1.0000 4139859 1573911721.90 151.3996 60.0016 32.0000 1.9548 1.9643 408.2095 410.6189 0.3695 -1.0000 -1.0000 4139939 1573911722.00 151.3043 60.0016 32.0000 1.9541 1.9636 408.3080 410.7174 0.3694 -1.0000 -1.0000 4140019 1573911722.10 151.3043 60.0016 32.0000 1.9527 1.9622 408.4389 410.8473 0.3692 -1.0000 -1.0000 4140089 1573911722.20 151.3043 60.0016 32.0000 1.9534 1.9628 408.3503 410.7578 0.3690 -1.0000 -1.0000 4140169 1573911722.30 151.3043 60.0016 32.0000 1.9541 1.9636 408.4715 410.8801 0.3693 -1.0000 -1.0000 4140229 1573911722.40 151.3043 60.0016 32.0000 1.9530 1.9624 408.3665 410.7750 0.3692 -1.0000 -1.0000 4140299 1573911722.50 151.5417 60.0016 32.0000 1.9550 1.9645 408.3234 410.7310 0.3692 -1.0000 -1.0000 4140368 1573911722.60 151.5976 60.0016 32.0000 1.9551 1.9646 408.3448 410.7537 0.3693 -1.0000 -1.0000 4140428 1573911722.70 151.5976 60.0016 32.0000 1.9542 1.9637 408.1916 410.5993 0.3693 -1.0000 -1.0000 4140498 1573911722.80 151.5976 60.0016 32.0000 1.9545 1.9640 408.2680 410.6750 0.3689 -1.0000 -1.0000 4140568 1573911722.90 151.5976 60.0016 32.0000 1.9542 1.9637 408.3502 410.7578 0.3691 -1.0000 -1.0000 4140628 1573911723.00 151.5976 60.0016 32.0000 1.9529 1.9624 408.3380 410.7445 0.3690 -1.0000 -1.0000 4140808 1573911723.10 151.5396 60.0016 32.0000 1.9510 1.9604 408.4084 410.8161 0.3691 -1.0000 -1.0000 4140878 1573911723.20 151.5396 60.0016 32.0000 1.9524 1.9619 408.2960 410.7031 0.3691 -1.0000 -1.0000 4140948 1573911723.30 151.5396 60.0016 32.0000 1.9543 1.9638 408.4196 410.8275 0.3690 -1.0000 -1.0000 4141008 1573911723.40 151.5396 60.0016 32.0000 1.9543 1.9638 408.2414 410.6474 0.3689 -1.0000 -1.0000 4141078 1573911723.50 151.5396 60.0016 32.0000 1.9554 1.9649 408.0589 410.4615 0.3686 -1.0000 -1.0000 4141318 1573911723.60 151.3470 60.0016 32.0000 1.9543 1.9638 408.1295 410.5335 0.3688 -1.0000 -1.0000 4141378 1573911723.70 151.3470 60.0016 32.0000 1.9543 1.9637 408.3030 410.7100 0.3690 -1.0000 -1.0000 4141468 1573911723.80 151.3470 60.0016 32.0000 1.9535 1.9630 408.2771 410.6825 0.3688 -1.0000 -1.0000 4141538 1573911723.90 151.3470 60.0016 32.0000 1.9536 1.9631 408.3005 410.7058 0.3688 -1.0000 -1.0000 4141608 1573911724.00 151.3470 60.0016 32.0000 1.9529 1.9624 408.3649 410.7727 0.3690 -1.0000 -1.0000 4141668 1573911724.10 151.3493 60.0016 32.0000 1.9540 1.9635 408.4495 410.8573 0.3691 -1.0000 -1.0000 4141728 1573911724.20 151.3954 60.0016 32.0000 1.9559 1.9653 408.2613 410.6707 0.3695 -1.0000 -1.0000 4141808 1573911724.30 151.3954 60.0016 32.0000 1.9542 1.9636 408.0863 410.4921 0.3690 -1.0000 -1.0000 4141868 1573911724.40 151.3954 60.0016 32.0000 1.9538 1.9633 408.0907 410.4964 0.3691 -1.0000 -1.0000 4141928 1573911724.50 151.3954 60.0016 32.0000 1.9540 1.9634 408.2554 410.6605 0.3688 -1.0000 -1.0000 4141998 1573911724.60 151.3954 60.0016 32.0000 1.9531 1.9626 408.3750 410.7816 0.3688 -1.0000 -1.0000 4142568 1573911724.70 151.3954 60.0016 32.0000 1.9543 1.9637 408.2769 410.6808 0.3685 -1.0000 -1.0000 4142628 1573911724.80 151.3349 60.0013 32.0000 1.9549 1.9643 407.9517 410.3555 0.3687 -1.0000 -1.0000 4142708 1573911724.90 151.3341 60.0013 32.0000 1.9559 1.9653 408.0860 410.4864 0.3683 -1.0000 -1.0000 4142768 1573911725.00 151.3341 60.0013 32.0000 1.9533 1.9627 408.0543 410.4538 0.3680 -1.0000 -1.0000 4142828 1573911725.10 151.3341 60.0013 32.0000 1.9545 1.9639 408.0387 410.4356 0.3677 -1.0000 -1.0000 4142918 1573911725.20 151.3341 60.0013 32.0000 1.9531 1.9625 408.2873 410.6843 0.3675 -1.0000 -1.0000 4142978 1573911725.30 151.3390 60.0013 32.0000 1.9544 1.9638 408.3125 410.7104 0.3677 -1.0000 -1.0000 4143038 1573911725.40 151.3488 60.0013 32.0000 1.9541 1.9636 408.3045 410.7020 0.3675 -1.0000 -1.0000 4143118 1573911725.50 151.3488 60.0013 32.0000 1.9529 1.9623 408.3211 410.7148 0.3669 -1.0000 -1.0000 4143177 1573911725.60 151.3488 60.0013 32.0000 1.9526 1.9620 408.4660 410.8617 0.3672 -1.0000 -1.0000 4143237 1573911725.70 151.3488 60.0013 32.0000 1.9549 1.9643 408.4381 410.8334 0.3671 -1.0000 -1.0000 4143308 1573911725.80 151.3488 60.0013 32.0000 1.9530 1.9624 408.4696 410.8637 0.3669 -1.0000 -1.0000 4143377 1573911725.90 151.5836 60.0013 32.0000 1.9530 1.9624 408.3555 410.7471 0.3667 -1.0000 -1.0000 4143447 1573911726.00 151.5836 60.0013 32.0000 1.9547 1.9641 408.1314 410.5221 0.3667 -1.0000 -1.0000 4143507 1573911726.10 151.5836 60.0013 32.0000 1.9558 1.9652 408.0982 410.4865 0.3664 -1.0000 -1.0000 4144007 1573911726.20 151.5836 60.0013 32.0000 1.9524 1.9618 408.0538 410.4439 0.3665 -1.0000 -1.0000 4144077 1573911726.30 151.5836 60.0013 32.0000 1.9526 1.9620 408.2016 410.5906 0.3664 -1.0000 -1.0000 4144147 1573911726.40 151.6895 60.0013 32.0000 1.9528 1.9622 408.4390 410.8288 0.3662 -1.0000 -1.0000 4144207 1573911726.50 151.7000 60.0013 32.0000 1.9514 1.9608 408.3821 410.7710 0.3663 -1.0000 -1.0000 4144277 1573911726.60 151.7000 60.0013 32.0000 1.9532 1.9626 408.4446 410.8349 0.3664 -1.0000 -1.0000 4144337 1573911726.70 151.7000 60.0013 32.0000 1.9562 1.9656 408.0334 410.4224 0.3667 -1.0000 -1.0000 4144407 1573911726.80 151.7000 60.0013 32.0000 1.9565 1.9659 408.0792 410.4688 0.3664 -1.0000 -1.0000 4144477 1573911726.90 151.7000 60.0013 32.0000 1.9556 1.9650 408.3449 410.7349 0.3664 -1.0000 -1.0000 4144537 1573911727.00 151.5370 60.0013 32.0000 1.9543 1.9637 408.5526 410.9444 0.3665 -1.0000 -1.0000 4144597 1573911727.10 151.5079 60.0013 32.0000 1.9527 1.9621 408.6632 411.0552 0.3664 -1.0000 -1.0000 4144807 1573911727.20 151.5079 60.0013 32.0000 1.9533 1.9627 408.2708 410.6582 0.3661 -1.0000 -1.0000 4144867 1573911727.30 151.5079 60.0013 32.0000 1.9546 1.9640 408.2207 410.6082 0.3661 -1.0000 -1.0000 4144927 1573911727.40 151.5079 60.0013 32.0000 1.9552 1.9645 408.0629 410.4493 0.3661 -1.0000 -1.0000 4145007 1573911727.50 151.5018 60.0013 32.0000 1.9553 1.9647 408.1457 410.5338 0.3663 -1.0000 -1.0000 4145077 1573911727.60 151.4790 60.0013 32.0000 1.9529 1.9623 408.2318 410.6190 0.3660 -1.0000 -1.0000 4145137 1573911727.70 151.4790 60.0013 32.0000 1.9540 1.9634 408.3061 410.6951 0.3664 -1.0000 -1.0000 4145207 1573911727.80 151.4790 60.0013 32.0000 1.9541 1.9635 408.5124 410.9045 0.3665 -1.0000 -1.0000 4145277 1573911727.90 151.4790 60.0013 32.0000 1.9555 1.9649 408.2906 410.6797 0.3663 -1.0000 -1.0000 4145347 1573911728.00 151.4790 60.0013 32.0000 1.9540 1.9634 408.0466 410.4340 0.3662 -1.0000 -1.0000 4145417 1573911728.10 151.8598 60.0013 32.0000 1.9554 1.9647 408.2186 410.6062 0.3662 -1.0000 -1.0000 4145776 1573911728.20 151.8657 60.0013 32.0000 1.9552 1.9645 408.4430 410.8329 0.3663 -1.0000 -1.0000 4145846 1573911728.30 151.8657 60.0013 32.0000 1.9547 1.9641 408.6102 411.0013 0.3663 -1.0000 -1.0000 4145906 1573911728.40 151.8657 60.0013 32.0000 1.9533 1.9626 408.3737 410.7616 0.3660 -1.0000 -1.0000 4145976 1573911728.50 151.8657 60.0013 32.0000 1.9560 1.9654 408.1612 410.5483 0.3662 -1.0000 -1.0000 4146046 1573911728.60 151.6975 60.0013 32.0000 1.9541 1.9635 408.0744 410.4610 0.3660 -1.0000 -1.0000 4146106 1573911728.70 151.5600 60.0013 32.0000 1.9530 1.9624 408.2151 410.6018 0.3661 -1.0000 -1.0000 4146756 1573911728.80 151.5600 60.0013 32.0000 1.9532 1.9626 408.2980 410.6848 0.3660 -1.0000 -1.0000 4146826 1573911728.90 151.5600 60.0013 32.0000 1.9539 1.9633 408.3732 410.7614 0.3663 -1.0000 -1.0000 4146886 1573911729.00 151.5600 60.0013 32.0000 1.9550 1.9644 408.2921 410.6801 0.3660 -1.0000 -1.0000 4146956 1573911729.10 151.5600 60.0013 32.0000 1.9551 1.9645 407.9949 410.3788 0.3657 -1.0000 -1.0000 4147026 1573911729.20 151.4917 60.0013 32.0000 1.9545 1.9638 408.3584 410.7439 0.3658 -1.0000 -1.0000 4147086 1573911729.30 151.4917 60.0013 32.0000 1.9528 1.9621 408.4663 410.8532 0.3658 -1.0000 -1.0000 4147156 1573911729.40 151.4917 60.0013 32.0000 1.9533 1.9626 408.4938 410.8795 0.3656 -1.0000 -1.0000 4147226 1573911729.50 151.4917 60.0013 32.0000 1.9537 1.9630 408.4365 410.8230 0.3659 -1.0000 -1.0000 4147286 1573911729.60 151.4917 60.0013 32.0000 1.9546 1.9640 408.2711 410.6582 0.3659 -1.0000 -1.0000 4147356 1573911729.70 151.3915 60.0022 32.0000 1.9556 1.9650 408.2244 410.6087 0.3658 -1.0000 -1.0000 4147496 1573911729.80 151.3810 60.0023 32.0000 1.9549 1.9642 408.1276 410.5108 0.3655 -1.0000 -1.0000 4147566 1573911729.90 151.3810 60.0023 32.0000 1.9529 1.9623 408.2239 410.6066 0.3654 -1.0000 -1.0000 4147636 1573911730.00 151.3810 60.0023 32.0000 1.9527 1.9620 408.4207 410.8054 0.3656 -1.0000 -1.0000 4147695 1573911730.10 151.3810 60.0023 32.0000 1.9539 1.9633 408.5059 410.8927 0.3658 -1.0000 -1.0000 4147755 1573911730.20 151.3810 60.0023 32.0000 1.9544 1.9638 408.2621 410.6479 0.3659 -1.0000 -1.0000 4147835 1573911730.30 151.3810 60.0023 32.0000 1.9545 1.9639 408.2305 410.6163 0.3658 -1.0000 -1.0000 4147895 1573911730.40 151.6982 60.0023 32.0000 1.9559 1.9653 408.4948 410.8806 0.3657 -1.0000 -1.0000 4147965 1573911730.50 151.7389 60.0023 32.0000 1.9554 1.9648 408.5718 410.9605 0.3660 -1.0000 -1.0000 4148045 1573911730.60 151.7389 60.0023 32.0000 1.9541 1.9635 408.5217 410.9092 0.3658 -1.0000 -1.0000 4148105 1573911730.70 151.7389 60.0023 32.0000 1.9541 1.9635 408.3279 410.7143 0.3659 -1.0000 -1.0000 4148725 1573911730.80 151.7389 60.0023 32.0000 1.9543 1.9637 408.1287 410.5143 0.3660 -1.0000 -1.0000 4148875 1573911730.90 151.7389 60.0023 32.0000 1.9558 1.9652 408.3954 410.7813 0.3657 -1.0000 -1.0000 4148935 1573911731.00 151.6080 60.0023 32.0000 1.9544 1.9638 408.2952 410.6797 0.3656 -1.0000 -1.0000 4149005 1573911731.10 151.6080 60.0023 32.0000 1.9543 1.9637 408.5625 410.9488 0.3657 -1.0000 -1.0000 4149075 1573911731.20 151.6080 60.0023 32.0000 1.9537 1.9631 408.6525 411.0408 0.3659 -1.0000 -1.0000 4149135 1573911731.30 151.6080 60.0023 32.0000 1.9519 1.9612 408.1918 410.5765 0.3657 -1.0000 -1.0000 4149205 1573911731.40 151.6080 60.0023 32.0000 1.9537 1.9631 407.9640 410.3454 0.3654 -1.0000 -1.0000 4149275 1573911731.50 151.6488 60.0023 32.0000 1.9541 1.9635 408.0877 410.4694 0.3654 -1.0000 -1.0000 4149335 1573911731.60 151.6518 60.0023 32.0000 1.9535 1.9628 408.1541 410.5372 0.3656 -1.0000 -1.0000 4149395 1573911731.70 151.6518 60.0023 32.0000 1.9532 1.9626 408.1615 410.5446 0.3655 -1.0000 -1.0000 4149475 1573911731.80 151.6518 60.0023 32.0000 1.9526 1.9619 408.3315 410.7160 0.3657 -1.0000 -1.0000 4149535 1573911731.90 151.6518 60.0023 32.0000 1.9543 1.9637 408.6845 411.0725 0.3658 -1.0000 -1.0000 4149605 1573911732.00 151.6518 60.0023 32.0000 1.9547 1.9641 408.4825 410.8675 0.3655 -1.0000 -1.0000 4149664 1573911732.10 151.6363 60.0023 32.0000 1.9560 1.9654 408.4125 410.7972 0.3656 -1.0000 -1.0000 4149764 1573911732.20 151.4053 60.0023 32.0000 1.9534 1.9628 408.6023 410.9879 0.3655 -1.0000 -1.0000 4149834 1573911732.30 151.4053 60.0023 32.0000 1.9540 1.9634 408.5876 410.9732 0.3655 -1.0000 -1.0000 4149895 1573911732.40 151.4053 60.0023 32.0000 1.9547 1.9641 408.4822 410.8674 0.3657 -1.0000 -1.0000 4149964 1573911732.50 151.4053 60.0023 32.0000 1.9568 1.9662 408.1821 410.5656 0.3656 -1.0000 -1.0000 4150034 1573911732.60 151.4842 60.0023 32.0000 1.9569 1.9662 408.1246 410.5095 0.3657 -1.0000 -1.0000 4150104 1573911732.70 151.5807 60.0023 32.0000 1.9531 1.9625 408.3906 410.7751 0.3655 -1.0000 -1.0000 4150164 1573911732.80 151.5807 60.0023 32.0000 1.9524 1.9618 408.5624 410.9500 0.3660 -1.0000 -1.0000 4150304 1573911732.90 151.5807 60.0023 32.0000 1.9532 1.9626 408.4595 410.8490 0.3662 -1.0000 -1.0000 4150364 1573911733.00 151.5807 60.0023 32.0000 1.9533 1.9627 408.3960 410.7846 0.3662 -1.0000 -1.0000 4150434 1573911733.10 151.5807 60.0023 32.0000 1.9539 1.9632 408.3286 410.7175 0.3662 -1.0000 -1.0000 4150504 1573911733.20 151.5807 60.0023 32.0000 1.9547 1.9641 408.1665 410.5538 0.3662 -1.0000 -1.0000 4150564 1573911733.30 151.5807 60.0023 32.0000 1.9537 1.9630 408.4219 410.8113 0.3663 -1.0000 -1.0000 4150794 1573911733.40 151.5134 60.0023 32.0000 1.9546 1.9640 408.6393 411.0307 0.3665 -1.0000 -1.0000 4150864 1573911733.50 151.5134 60.0023 32.0000 1.9524 1.9618 408.5924 410.9841 0.3664 -1.0000 -1.0000 4150924 1573911733.60 151.5134 60.0023 32.0000 1.9539 1.9633 408.3277 410.7181 0.3665 -1.0000 -1.0000 4150984 1573911733.70 151.5134 60.0023 32.0000 1.9551 1.9645 408.0276 410.4168 0.3665 -1.0000 -1.0000 4151064 1573911733.80 151.5134 60.0023 32.0000 1.9536 1.9630 408.0838 410.4735 0.3666 -1.0000 -1.0000 4151294 1573911733.90 151.5266 60.0023 32.0000 1.9545 1.9639 408.2566 410.6472 0.3666 -1.0000 -1.0000 4151364 1573911734.00 151.5629 60.0023 32.0000 1.9525 1.9619 408.5628 410.9572 0.3670 -1.0000 -1.0000 4151434 1573911734.10 151.5629 60.0023 32.0000 1.9530 1.9624 408.4827 410.8758 0.3668 -1.0000 -1.0000 4151494 1573911734.20 151.5629 60.0023 32.0000 1.9544 1.9639 408.4470 410.8418 0.3670 -1.0000 -1.0000 4151573 1573911734.30 151.5629 60.0023 32.0000 1.9548 1.9642 408.2419 410.6348 0.3669 -1.0000 -1.0000 4151984 1573911734.40 151.5629 60.0023 32.0000 1.9539 1.9633 408.2730 410.6659 0.3670 -1.0000 -1.0000 4152043 1573911734.50 151.5082 60.0023 32.0000 1.9526 1.9620 408.3584 410.7525 0.3670 -1.0000 -1.0000 4152114 1573911734.60 151.5082 60.0023 32.0000 1.9535 1.9629 408.4963 410.8895 0.3668 -1.0000 -1.0000 4152173 1573911734.70 151.5082 60.0023 32.0000 1.9530 1.9624 408.5443 410.9400 0.3670 -1.0000 -1.0000 4152243 1573911734.80 151.5082 60.0023 32.0000 1.9523 1.9617 408.4760 410.8700 0.3669 -1.0000 -1.0000 4152323 1573911734.90 151.5082 60.0023 32.0000 1.9537 1.9631 408.3769 410.7711 0.3671 -1.0000 -1.0000 4152383 1573911735.00 151.5639 60.0012 32.0000 1.9561 1.9655 408.2827 410.6765 0.3669 -1.0000 -1.0000 4152453 1573911735.10 151.5948 60.0006 32.0000 1.9564 1.9658 408.1426 410.5350 0.3670 -1.0000 -1.0000 4152523 1573911735.20 151.5948 60.0006 32.0000 1.9562 1.9656 408.1326 410.5256 0.3671 -1.0000 -1.0000 4152583 1573911735.30 151.5948 60.0006 32.0000 1.9547 1.9641 408.2209 410.6134 0.3668 -1.0000 -1.0000 4153323 1573911735.40 151.5948 60.0006 32.0000 1.9541 1.9635 408.4172 410.8116 0.3671 -1.0000 -1.0000 4153393 1573911735.50 151.5948 60.0006 32.0000 1.9557 1.9651 408.3388 410.7350 0.3674 -1.0000 -1.0000 4153453 1573911735.60 151.4312 60.0006 32.0000 1.9555 1.9649 408.0489 410.4431 0.3673 -1.0000 -1.0000 4153523 1573911735.70 151.4312 60.0006 32.0000 1.9538 1.9632 408.2375 410.6308 0.3670 -1.0000 -1.0000 4153593 1573911735.80 151.4312 60.0006 32.0000 1.9539 1.9633 408.4647 410.8595 0.3671 -1.0000 -1.0000 4153653 1573911735.90 151.4312 60.0006 32.0000 1.9519 1.9613 408.3496 410.7467 0.3675 -1.0000 -1.0000 4153762 1573911736.00 151.4312 60.0006 32.0000 1.9513 1.9607 408.4879 410.8841 0.3674 -1.0000 -1.0000 4153832 1573911736.10 151.4312 60.0006 32.0000 1.9537 1.9632 408.4597 410.8577 0.3675 -1.0000 -1.0000 4153893 1573911736.20 151.4312 60.0006 32.0000 1.9550 1.9644 408.1620 410.5582 0.3676 -1.0000 -1.0000 4153962 1573911736.30 151.4312 60.0006 32.0000 1.9554 1.9648 408.3350 410.7326 0.3675 -1.0000 -1.0000 4154032 1573911736.40 151.4312 60.0006 32.0000 1.9551 1.9645 408.4538 410.8523 0.3678 -1.0000 -1.0000 4154093 1573911736.50 151.5827 60.0006 32.0000 1.9542 1.9636 408.5006 410.8994 0.3676 -1.0000 -1.0000 4154162 1573911736.60 151.6029 60.0006 32.0000 1.9553 1.9647 408.0712 410.4682 0.3676 -1.0000 -1.0000 4154222 1573911736.70 151.4883 60.0006 32.0000 1.9549 1.9644 408.0249 410.4189 0.3673 -1.0000 -1.0000 4154292 1573911736.80 151.4883 60.0006 32.0000 1.9542 1.9637 408.4454 410.8426 0.3675 -1.0000 -1.0000 4154362 1573911736.90 151.4883 60.0006 32.0000 1.9541 1.9635 408.5835 410.9830 0.3676 -1.0000 -1.0000 4154522 1573911737.00 151.4883 60.0006 32.0000 1.9558 1.9652 408.1363 410.5340 0.3679 -1.0000 -1.0000 4154582 1573911737.10 151.4883 60.0006 32.0000 1.9552 1.9647 408.0320 410.4275 0.3675 -1.0000 -1.0000 4154652 1573911737.20 151.4433 60.0006 32.0000 1.9533 1.9627 408.2715 410.6673 0.3673 -1.0000 -1.0000 4154722 1573911737.30 151.4237 60.0006 32.0000 1.9532 1.9626 408.4908 410.8884 0.3675 -1.0000 -1.0000 4154782 1573911737.40 151.4237 60.0006 32.0000 1.9533 1.9628 408.4907 410.8887 0.3675 -1.0000 -1.0000 4155092 1573911737.50 151.4237 60.0006 32.0000 1.9532 1.9626 408.4831 410.8811 0.3676 -1.0000 -1.0000 4155162 1573911737.60 151.4237 60.0006 32.0000 1.9535 1.9629 408.2552 410.6530 0.3677 -1.0000 -1.0000 4155222 1573911737.70 151.4237 60.0006 32.0000 1.9544 1.9638 408.1486 410.5457 0.3677 -1.0000 -1.0000 4155292 1573911737.80 151.3945 60.0006 32.0000 1.9541 1.9635 408.2524 410.6494 0.3676 -1.0000 -1.0000 4155362 1573911737.90 151.3945 60.0006 32.0000 1.9547 1.9641 408.1579 410.5567 0.3678 -1.0000 -1.0000 4155522 1573911738.00 151.3945 60.0006 32.0000 1.9547 1.9641 408.1101 410.5077 0.3679 -1.0000 -1.0000 4155582 1573911738.10 151.3945 60.0006 32.0000 1.9548 1.9643 408.2466 410.6462 0.3680 -1.0000 -1.0000 4155641 1573911738.20 151.3945 60.0006 32.0000 1.9552 1.9647 408.1376 410.5360 0.3679 -1.0000 -1.0000 4155721 1573911738.30 151.5040 60.0006 32.0000 1.9539 1.9634 408.0104 410.4084 0.3680 -1.0000 -1.0000 4155782 1573911738.40 151.5128 60.0006 32.0000 1.9544 1.9638 408.1445 410.5445 0.3681 -1.0000 -1.0000 4156521 1573911738.50 151.5128 60.0006 32.0000 1.9539 1.9633 408.2731 410.6735 0.3681 -1.0000 -1.0000 4156601 1573911738.60 151.5128 60.0006 32.0000 1.9541 1.9635 408.4722 410.8733 0.3680 -1.0000 -1.0000 4156661 1573911738.70 151.5128 60.0006 32.0000 1.9552 1.9647 408.5032 410.9060 0.3683 -1.0000 -1.0000 4156771 1573911738.80 151.5448 60.0006 32.0000 1.9548 1.9643 408.3066 410.7099 0.3685 -1.0000 -1.0000 4156841 1573911738.90 151.6473 60.0006 32.0000 1.9532 1.9627 408.1681 410.5704 0.3684 -1.0000 -1.0000 4156911 1573911739.00 151.6473 60.0006 32.0000 1.9547 1.9641 408.1754 410.5759 0.3681 -1.0000 -1.0000 4156971 1573911739.10 151.6473 60.0006 32.0000 1.9546 1.9641 408.4456 410.8475 0.3683 -1.0000 -1.0000 4157041 1573911739.20 151.6473 60.0006 32.0000 1.9532 1.9626 408.6252 411.0299 0.3685 -1.0000 -1.0000 4157101 1573911739.30 151.6473 60.0006 32.0000 1.9531 1.9626 408.5344 410.9393 0.3685 -1.0000 -1.0000 4157171 1573911739.40 151.6473 60.0006 32.0000 1.9568 1.9662 408.0745 410.4752 0.3682 -1.0000 -1.0000 4157241 1573911739.50 151.6473 60.0006 32.0000 1.9546 1.9640 408.1336 410.5359 0.3685 -1.0000 -1.0000 4157301 1573911739.60 151.6473 60.0006 32.0000 1.9549 1.9644 408.2958 410.6988 0.3684 -1.0000 -1.0000 4157371 1573911739.70 151.6473 60.0006 32.0000 1.9540 1.9635 408.4472 410.8505 0.3684 -1.0000 -1.0000 4157451 1573911739.80 151.6473 60.0006 32.0000 1.9559 1.9654 408.2157 410.6196 0.3686 -1.0000 -1.0000 4157511 1573911739.90 151.6253 60.0008 32.0000 1.9556 1.9651 408.1290 410.5324 0.3688 -1.0000 -1.0000 4157581 1573911740.00 151.4937 60.0015 32.0000 1.9548 1.9642 407.9949 410.3978 0.3686 -1.0000 -1.0000 4157651 1573911740.10 151.4937 60.0015 32.0000 1.9535 1.9629 408.2777 410.6804 0.3684 -1.0000 -1.0000 4157711 1573911740.20 151.4937 60.0015 32.0000 1.9539 1.9633 408.5744 410.9794 0.3686 -1.0000 -1.0000 4157791 1573911740.30 151.4937 60.0015 32.0000 1.9538 1.9633 408.4750 410.8792 0.3686 -1.0000 -1.0000 4157850 1573911740.40 151.4937 60.0015 32.0000 1.9531 1.9626 408.3681 410.7735 0.3688 -1.0000 -1.0000 4157921 1573911740.50 151.4937 60.0015 32.0000 1.9558 1.9652 408.1830 410.5862 0.3685 -1.0000 -1.0000 4158120 1573911740.60 151.6083 60.0015 32.0000 1.9549 1.9644 408.1628 410.5644 0.3683 -1.0000 -1.0000 4158180 1573911740.70 151.6083 60.0015 32.0000 1.9530 1.9624 408.2326 410.6352 0.3685 -1.0000 -1.0000 4158250 1573911740.80 151.6083 60.0015 32.0000 1.9530 1.9624 408.4514 410.8556 0.3685 -1.0000 -1.0000 4158320 1573911740.90 151.6083 60.0015 32.0000 1.9550 1.9645 408.1458 410.5494 0.3686 -1.0000 -1.0000 4158380 1573911741.00 151.6083 60.0015 32.0000 1.9539 1.9633 408.0476 410.4486 0.3684 -1.0000 -1.0000 4158570 1573911741.10 151.6083 60.0015 32.0000 1.9549 1.9644 408.1353 410.5356 0.3682 -1.0000 -1.0000 4158650 1573911741.20 151.4705 60.0015 32.0000 1.9538 1.9632 408.2991 410.6999 0.3681 -1.0000 -1.0000 4158710 1573911741.30 151.3202 60.0015 32.0000 1.9533 1.9627 408.5249 410.9275 0.3682 -1.0000 -1.0000 4158770 1573911741.40 151.3202 60.0015 32.0000 1.9529 1.9623 408.4848 410.8865 0.3682 -1.0000 -1.0000 4158840 1573911741.50 151.3202 60.0015 32.0000 1.9524 1.9618 408.4450 410.8471 0.3680 -1.0000 -1.0000 4159030 1573911741.60 151.3202 60.0015 32.0000 1.9551 1.9645 408.1859 410.5875 0.3684 -1.0000 -1.0000 4159100 1573911741.70 151.3202 60.0015 32.0000 1.9549 1.9643 408.1317 410.5311 0.3681 -1.0000 -1.0000 4159170 1573911741.80 151.3584 60.0015 32.0000 1.9550 1.9645 407.9937 410.3917 0.3679 -1.0000 -1.0000 4159240 1573911741.90 151.3584 60.0015 32.0000 1.9560 1.9655 408.2618 410.6612 0.3680 -1.0000 -1.0000 4159310 1573911742.00 151.3584 60.0015 32.0000 1.9541 1.9635 408.5141 410.9157 0.3680 -1.0000 -1.0000 4159520 1573911742.10 151.3584 60.0015 32.0000 1.9543 1.9638 408.3504 410.7503 0.3679 -1.0000 -1.0000 4159580 1573911742.20 151.3584 60.0015 32.0000 1.9541 1.9636 408.1064 410.5061 0.3681 -1.0000 -1.0000 4159650 1573911742.30 151.4523 60.0015 32.0000 1.9539 1.9633 408.1771 410.5770 0.3680 -1.0000 -1.0000 4159720 1573911742.40 151.5193 60.0015 32.0000 1.9541 1.9635 408.4480 410.8474 0.3677 -1.0000 -1.0000 4159780 1573911742.50 151.5193 60.0015 32.0000 1.9520 1.9614 408.5015 410.9020 0.3680 -1.0000 -1.0000 4200019 1573911742.60 151.5193 60.0015 32.0000 1.9546 1.9641 408.3291 410.7300 0.3681 -1.0000 -1.0000 4200080 1573911742.70 151.5193 60.0015 32.0000 1.9548 1.9643 408.1391 410.5370 0.3678 -1.0000 -1.0000 4200139 1573911742.80 151.5193 60.0015 32.0000 1.9549 1.9644 408.2566 410.6550 0.3677 -1.0000 -1.0000 4200219 1573911742.90 151.4609 60.0015 32.0000 1.9544 1.9638 408.5723 410.9727 0.3679 -1.0000 -1.0000 4200279 1573911743.00 151.4609 60.0015 32.0000 1.9541 1.9635 408.6366 411.0414 0.3685 -1.0000 -1.0000 4200789 1573911743.10 151.4609 60.0015 32.0000 1.9540 1.9635 408.0535 410.4555 0.3684 -1.0000 -1.0000 4200859 1573911743.20 151.4609 60.0015 32.0000 1.9550 1.9645 408.0058 410.4061 0.3683 -1.0000 -1.0000 4200919 1573911743.30 151.4609 60.0015 32.0000 1.9542 1.9636 408.1851 410.5862 0.3683 -1.0000 -1.0000 4200989 1573911743.40 151.4609 60.0015 32.0000 1.9531 1.9625 408.5661 410.9697 0.3683 -1.0000 -1.0000 4201059 1573911743.50 151.4609 60.0015 32.0000 1.9539 1.9634 408.6365 411.0414 0.3685 -1.0000 -1.0000 4201119 1573911743.60 151.4609 60.0015 32.0000 1.9540 1.9634 408.3424 410.7458 0.3685 -1.0000 -1.0000 4201349 1573911743.70 151.4609 60.0015 32.0000 1.9552 1.9647 408.0258 410.4278 0.3685 -1.0000 -1.0000 4201429 1573911743.80 151.4609 60.0015 32.0000 1.9553 1.9648 408.4323 410.8347 0.3682 -1.0000 -1.0000 4201489 1573911743.90 151.4609 60.0015 32.0000 1.9543 1.9637 408.6353 411.0393 0.3683 -1.0000 -1.0000 4201559 1573911744.00 151.5560 60.0015 32.0000 1.9544 1.9638 408.6271 411.0307 0.3682 -1.0000 -1.0000 4201629 1573911744.10 151.6328 60.0015 32.0000 1.9544 1.9638 408.5351 410.9406 0.3685 -1.0000 -1.0000 4201689 1573911744.20 151.6328 60.0015 32.0000 1.9552 1.9647 408.1877 410.5868 0.3678 -1.0000 -1.0000 4201759 1573911744.30 151.6328 60.0015 32.0000 1.9539 1.9633 408.2906 410.6889 0.3678 -1.0000 -1.0000 4201829 1573911744.40 151.6328 60.0015 32.0000 1.9532 1.9627 408.6226 411.0229 0.3677 -1.0000 -1.0000 4201889 1573911744.50 151.5645 60.0015 32.0000 1.9542 1.9636 408.5361 410.9358 0.3678 -1.0000 -1.0000 4201959 1573911744.60 151.5208 60.0015 32.0000 1.9535 1.9629 408.2642 410.6620 0.3677 -1.0000 -1.0000 4202029 1573911744.70 151.5208 60.0015 32.0000 1.9547 1.9641 408.0770 410.4748 0.3679 -1.0000 -1.0000 4202089 1573911744.80 151.5208 60.0015 32.0000 1.9524 1.9618 408.0645 410.4602 0.3674 -1.0000 -1.0000 4202158 1573911744.90 151.5208 60.0015 32.0000 1.9527 1.9622 408.3270 410.7243 0.3676 -1.0000 -1.0000 4202218 1573911745.00 151.5208 60.0015 32.0000 1.9541 1.9636 408.4279 410.8267 0.3677 -1.0000 -1.0000 4202289 1573911745.10 151.5916 60.0003 32.0000 1.9525 1.9620 408.4529 410.8500 0.3673 -1.0000 -1.0000 4202518 1573911745.20 151.5916 60.0003 32.0000 1.9528 1.9622 408.4309 410.8286 0.3676 -1.0000 -1.0000 4202588 1573911745.30 151.5916 60.0003 32.0000 1.9549 1.9643 408.1141 410.5101 0.3675 -1.0000 -1.0000 4202648 1573911745.40 151.5916 60.0003 32.0000 1.9557 1.9651 408.0411 410.4366 0.3675 -1.0000 -1.0000 4202718 1573911745.50 151.5916 60.0003 32.0000 1.9543 1.9638 408.3360 410.7318 0.3674 -1.0000 -1.0000 4202788 1573911745.60 151.5447 60.0003 32.0000 1.9548 1.9643 408.6044 411.0032 0.3675 -1.0000 -1.0000 4203008 1573911745.70 151.5447 60.0003 32.0000 1.9546 1.9640 408.5671 410.9641 0.3673 -1.0000 -1.0000 4203088 1573911745.80 151.5447 60.0003 32.0000 1.9565 1.9659 408.2001 410.5972 0.3676 -1.0000 -1.0000 4203148 1573911745.90 151.5447 60.0003 32.0000 1.9549 1.9643 408.1048 410.4994 0.3672 -1.0000 -1.0000 4203218 1573911746.00 151.5447 60.0003 32.0000 1.9531 1.9625 408.4245 410.8208 0.3674 -1.0000 -1.0000 4203278 1573911746.10 151.5447 60.0003 32.0000 1.9524 1.9618 408.6296 411.0289 0.3675 -1.0000 -1.0000 4203508 1573911746.20 151.5617 60.0003 32.0000 1.9525 1.9619 408.3552 410.7521 0.3675 -1.0000 -1.0000 4203578 1573911746.30 151.5617 60.0003 32.0000 1.9539 1.9633 408.3314 410.7286 0.3675 -1.0000 -1.0000 4203648 1573911746.40 151.5617 60.0003 32.0000 1.9544 1.9638 408.1686 410.5642 0.3674 -1.0000 -1.0000 4203708 1573911746.50 151.5617 60.0003 32.0000 1.9554 1.9648 408.4859 410.8832 0.3675 -1.0000 -1.0000 4203788 1573911746.60 151.5617 60.0003 32.0000 1.9537 1.9631 408.6022 411.0031 0.3677 -1.0000 -1.0000 4204247 1573911746.70 151.5617 60.0003 32.0000 1.9547 1.9641 408.4472 410.8460 0.3677 -1.0000 -1.0000 4204308 1573911746.80 151.5617 60.0003 32.0000 1.9545 1.9640 408.2858 410.6854 0.3680 -1.0000 -1.0000 4204388 1573911746.90 151.5617 60.0003 32.0000 1.9556 1.9651 408.0511 410.4496 0.3680 -1.0000 -1.0000 4204447 1573911747.00 151.5617 60.0003 32.0000 1.9551 1.9645 408.2077 410.6068 0.3679 -1.0000 -1.0000 4204607 1573911747.10 151.5617 60.0003 32.0000 1.9536 1.9630 408.6677 411.0709 0.3682 -1.0000 -1.0000 4204797 1573911747.20 151.5578 60.0003 32.0000 1.9535 1.9629 408.4966 410.9006 0.3685 -1.0000 -1.0000 4204867 1573911747.30 151.4632 60.0003 32.0000 1.9551 1.9645 408.4076 410.8109 0.3683 -1.0000 -1.0000 4204927 1573911747.40 151.4632 60.0003 32.0000 1.9556 1.9650 408.2256 410.6262 0.3681 -1.0000 -1.0000 4204997 1573911747.50 151.4632 60.0003 32.0000 1.9540 1.9635 408.5827 410.9848 0.3682 -1.0000 -1.0000 4205067 1573911747.60 151.4632 60.0003 32.0000 1.9544 1.9639 408.5318 410.9330 0.3679 -1.0000 -1.0000 4205287 1573911747.70 151.6248 60.0003 32.0000 1.9556 1.9651 408.2750 410.6774 0.3682 -1.0000 -1.0000 4205367 1573911747.80 151.5313 60.0003 32.0000 1.9539 1.9633 408.1677 410.5660 0.3679 -1.0000 -1.0000 4205427 1573911747.90 151.5313 60.0003 32.0000 1.9531 1.9626 408.1968 410.5934 0.3676 -1.0000 -1.0000 4205497 1573911748.00 151.5313 60.0003 32.0000 1.9529 1.9623 408.3813 410.7816 0.3680 -1.0000 -1.0000 4205567 1573911748.10 151.5313 60.0003 32.0000 1.9547 1.9642 408.5271 410.9285 0.3680 -1.0000 -1.0000 4205637 1573911748.20 151.5313 60.0003 32.0000 1.9542 1.9636 408.3626 410.7643 0.3682 -1.0000 -1.0000 4205707 1573911748.30 151.4277 60.0003 32.0000 1.9554 1.9649 408.1965 410.5976 0.3683 -1.0000 -1.0000 4205767 1573911748.40 151.3500 60.0003 32.0000 1.9563 1.9658 408.2003 410.6018 0.3682 -1.0000 -1.0000 4205827 1573911748.50 151.3500 60.0003 32.0000 1.9530 1.9624 408.3936 410.7944 0.3681 -1.0000 -1.0000 4205907 1573911748.60 151.3500 60.0003 32.0000 1.9555 1.9650 408.5080 410.9117 0.3685 -1.0000 -1.0000 4205967 1573911748.70 151.3500 60.0003 32.0000 1.9548 1.9642 408.2726 410.6752 0.3684 -1.0000 -1.0000 4206317 1573911748.80 151.3500 60.0003 32.0000 1.9543 1.9637 408.0218 410.4221 0.3684 -1.0000 -1.0000 4206387 1573911748.90 151.3500 60.0003 32.0000 1.9537 1.9632 408.1075 410.5094 0.3684 -1.0000 -1.0000 4206446 1573911749.00 151.3500 60.0003 32.0000 1.9542 1.9636 408.2463 410.6497 0.3685 -1.0000 -1.0000 4206516 1573911749.10 151.3500 60.0003 32.0000 1.9536 1.9631 408.4192 410.8226 0.3684 -1.0000 -1.0000 4206586 1573911749.20 151.3500 60.0003 32.0000 1.9542 1.9636 408.5447 410.9497 0.3685 -1.0000 -1.0000 4206646 1573911749.30 151.3500 60.0003 32.0000 1.9553 1.9647 408.5193 410.9252 0.3688 -1.0000 -1.0000 4206716 1573911749.40 151.3500 60.0003 32.0000 1.9551 1.9646 408.4209 410.8259 0.3685 -1.0000 -1.0000 4206786 1573911749.50 151.4550 60.0003 32.0000 1.9538 1.9633 408.1598 410.5613 0.3683 -1.0000 -1.0000 4206846 1573911749.60 151.5075 60.0003 32.0000 1.9547 1.9642 408.2206 410.6216 0.3682 -1.0000 -1.0000 4206906 1573911749.70 151.5075 60.0003 32.0000 1.9530 1.9625 408.4195 410.8230 0.3685 -1.0000 -1.0000 4207096 1573911749.80 151.5075 60.0003 32.0000 1.9535 1.9630 408.4382 410.8416 0.3685 -1.0000 -1.0000 4207156 1573911749.90 151.5075 60.0003 32.0000 1.9542 1.9636 408.3070 410.7112 0.3686 -1.0000 -1.0000 4207236 1573911750.00 151.4182 60.0003 32.0000 1.9550 1.9645 407.9731 410.3742 0.3685 -1.0000 -1.0000 4207306 1573911750.10 151.5034 60.0007 32.0000 1.9553 1.9647 408.0676 410.4695 0.3685 -1.0000 -1.0000 4207366 1573911750.20 151.5034 60.0007 32.0000 1.9544 1.9639 408.2934 410.6954 0.3683 -1.0000 -1.0000 4207556 1573911750.30 151.5034 60.0007 32.0000 1.9535 1.9630 408.5008 410.9040 0.3683 -1.0000 -1.0000 4207616 1573911750.40 151.5034 60.0007 32.0000 1.9546 1.9641 408.4114 410.8146 0.3684 -1.0000 -1.0000 4207686 1573911750.50 151.5034 60.0007 32.0000 1.9538 1.9632 408.2472 410.6487 0.3683 -1.0000 -1.0000 4207876 1573911750.60 151.5034 60.0007 32.0000 1.9542 1.9636 408.2723 410.6741 0.3682 -1.0000 -1.0000 4207936 1573911750.70 151.6177 60.0007 32.0000 1.9538 1.9632 408.2438 410.6441 0.3680 -1.0000 -1.0000 4208096 1573911750.80 151.6177 60.0007 32.0000 1.9529 1.9624 408.5663 410.9697 0.3682 -1.0000 -1.0000 4208165 1573911750.90 151.6177 60.0007 32.0000 1.9535 1.9630 408.6140 411.0170 0.3682 -1.0000 -1.0000 4208225 1573911751.00 151.6177 60.0007 32.0000 1.9538 1.9633 408.3988 410.8009 0.3682 -1.0000 -1.0000 4208296 1573911751.10 151.6177 60.0007 32.0000 1.9563 1.9658 408.1128 410.5144 0.3684 -1.0000 -1.0000 4208365 1573911751.20 151.6177 60.0007 32.0000 1.9551 1.9645 408.1773 410.5785 0.3682 -1.0000 -1.0000 4208785 1573911751.30 151.6177 60.0007 32.0000 1.9554 1.9649 408.4513 410.8532 0.3682 -1.0000 -1.0000 4208855 1573911751.40 151.6177 60.0007 32.0000 1.9523 1.9617 408.5056 410.9093 0.3684 -1.0000 -1.0000 4208925 1573911751.50 151.6177 60.0007 32.0000 1.9555 1.9649 408.3382 410.7399 0.3682 -1.0000 -1.0000 4208985 1573911751.60 151.6177 60.0007 32.0000 1.9552 1.9646 407.9612 410.3595 0.3681 -1.0000 -1.0000 4209055 1573911751.70 151.6177 60.0007 32.0000 1.9554 1.9649 408.0439 410.4437 0.3683 -1.0000 -1.0000 4209295 1573911751.80 151.5993 60.0007 32.0000 1.9547 1.9641 408.4083 410.8093 0.3679 -1.0000 -1.0000 4209355 1573911751.90 151.5993 60.0007 32.0000 1.9547 1.9641 408.5200 410.9216 0.3680 -1.0000 -1.0000 4209425 1573911752.00 151.5993 60.0007 32.0000 1.9534 1.9628 408.1827 410.5814 0.3680 -1.0000 -1.0000 4209485 1573911752.10 151.5993 60.0007 32.0000 1.9544 1.9639 408.1457 410.5444 0.3679 -1.0000 -1.0000 4209575 1573911752.20 151.5993 60.0007 32.0000 1.9538 1.9633 408.5040 410.9051 0.3680 -1.0000 -1.0000 4209765 1573911752.30 151.5349 60.0007 32.0000 1.9522 1.9617 408.5038 410.9046 0.3679 -1.0000 -1.0000 4209825 1573911752.40 151.5471 60.0007 32.0000 1.9532 1.9626 408.4772 410.8793 0.3682 -1.0000 -1.0000 4209895 1573911752.50 151.5471 60.0007 32.0000 1.9531 1.9626 408.3494 410.7502 0.3680 -1.0000 -1.0000 4209965 1573911752.60 151.5471 60.0007 32.0000 1.9552 1.9646 408.1511 410.5488 0.3677 -1.0000 -1.0000 4210025 1573911752.70 151.5471 60.0007 32.0000 1.9542 1.9637 408.1125 410.5095 0.3678 -1.0000 -1.0000 4210265 1573911752.80 151.5471 60.0007 32.0000 1.9553 1.9647 408.1496 410.5480 0.3678 -1.0000 -1.0000 4210335 1573911752.90 151.6375 60.0007 32.0000 1.9548 1.9642 408.4114 410.8089 0.3674 -1.0000 -1.0000 4210405 1573911753.00 151.6375 60.0007 32.0000 1.9546 1.9640 408.5213 410.9212 0.3678 -1.0000 -1.0000 4210465 1573911753.10 151.6375 60.0007 32.0000 1.9547 1.9641 408.5365 410.9361 0.3677 -1.0000 -1.0000 4210535 1573911753.20 151.6375 60.0007 32.0000 1.9552 1.9646 408.2054 410.6036 0.3678 -1.0000 -1.0000 4210815 1573911753.30 151.6375 60.0007 32.0000 1.9557 1.9651 408.0846 410.4817 0.3677 -1.0000 -1.0000 4210874 1573911753.40 151.4076 60.0007 32.0000 1.9540 1.9634 408.4319 410.8308 0.3678 -1.0000 -1.0000 4210944 1573911753.50 151.4076 60.0007 32.0000 1.9540 1.9634 408.5359 410.9356 0.3677 -1.0000 -1.0000 4211014 1573911753.60 151.4076 60.0007 32.0000 1.9554 1.9648 408.2145 410.6122 0.3676 -1.0000 -1.0000 4211074 1573911753.70 151.4076 60.0007 32.0000 1.9541 1.9635 408.0344 410.4289 0.3674 -1.0000 -1.0000 4211144 1573911753.80 151.4076 60.0007 32.0000 1.9549 1.9643 408.0794 410.4753 0.3675 -1.0000 -1.0000 4211274 1573911753.90 151.4655 60.0007 32.0000 1.9551 1.9646 408.4151 410.8128 0.3676 -1.0000 -1.0000 4211344 1573911754.00 151.5234 60.0007 32.0000 1.9539 1.9633 408.4681 410.8665 0.3676 -1.0000 -1.0000 4211404 1573911754.10 151.5234 60.0007 32.0000 1.9547 1.9642 408.2874 410.6851 0.3677 -1.0000 -1.0000 4211464 1573911754.20 151.5234 60.0007 32.0000 1.9570 1.9665 408.3262 410.7241 0.3675 -1.0000 -1.0000 4211554 1573911754.30 151.5234 60.0007 32.0000 1.9555 1.9650 408.1952 410.5927 0.3677 -1.0000 -1.0000 4211774 1573911754.40 151.5234 60.0007 32.0000 1.9538 1.9632 408.4092 410.8077 0.3676 -1.0000 -1.0000 4211834 1573911754.50 151.4106 60.0007 32.0000 1.9526 1.9620 408.4340 410.8307 0.3673 -1.0000 -1.0000 4211904 1573911754.60 151.4106 60.0007 32.0000 1.9538 1.9632 408.6076 411.0060 0.3675 -1.0000 -1.0000 4211974 1573911754.70 151.4106 60.0007 32.0000 1.9558 1.9652 408.4039 410.8014 0.3675 -1.0000 -1.0000 4212034 1573911754.80 151.4106 60.0007 32.0000 1.9559 1.9653 408.1127 410.5077 0.3673 -1.0000 -1.0000 4212274 1573911754.90 151.4106 60.0007 32.0000 1.9567 1.9661 408.1345 410.5289 0.3673 -1.0000 -1.0000 4212334 1573911755.00 151.4106 60.0007 32.0000 1.9546 1.9640 408.2742 410.6690 0.3672 -1.0000 -1.0000 4212394 1573911755.10 151.4106 60.0007 32.0000 1.9540 1.9634 408.4270 410.8228 0.3673 -1.0000 -1.0000 4212474 1573911755.20 151.4106 60.0007 32.0000 1.9561 1.9656 408.2825 410.6768 0.3670 -1.0000 -1.0000 4212534 1573911755.30 151.4106 60.0007 32.0000 1.9561 1.9655 407.9941 410.3860 0.3671 -1.0000 -1.0000 4213024 1573911755.40 151.7298 60.0021 32.0000 1.9532 1.9626 408.1835 410.5778 0.3671 -1.0000 -1.0000 4213094 1573911755.50 151.7298 60.0021 32.0000 1.9543 1.9637 408.4136 410.8079 0.3671 -1.0000 -1.0000 4213154 1573911755.60 151.7298 60.0021 32.0000 1.9542 1.9636 408.5785 410.9756 0.3672 -1.0000 -1.0000 4213214 1573911755.70 151.7298 60.0021 32.0000 1.9545 1.9639 408.3702 410.7633 0.3668 -1.0000 -1.0000 4213293 1573911755.80 151.7298 60.0021 32.0000 1.9559 1.9653 408.0883 410.4786 0.3667 -1.0000 -1.0000 4213514 1573911755.90 151.7298 60.0021 32.0000 1.9562 1.9656 408.4597 410.8501 0.3665 -1.0000 -1.0000 4213584 1573911756.00 151.7298 60.0021 32.0000 1.9539 1.9633 408.5197 410.9123 0.3666 -1.0000 -1.0000 4213654 1573911756.10 151.7596 60.0021 32.0000 1.9536 1.9630 408.5296 410.9225 0.3667 -1.0000 -1.0000 4213714 1573911756.20 151.7596 60.0021 32.0000 1.9543 1.9637 408.1503 410.5389 0.3663 -1.0000 -1.0000 4213784 1573911756.30 151.5090 60.0021 32.0000 1.9552 1.9646 408.0471 410.4337 0.3661 -1.0000 -1.0000 4214024 1573911756.40 151.4333 60.0021 32.0000 1.9558 1.9652 408.2213 410.6074 0.3659 -1.0000 -1.0000 4214093 1573911756.50 151.4333 60.0021 32.0000 1.9554 1.9648 408.5976 410.9870 0.3661 -1.0000 -1.0000 4214163 1573911756.60 151.4622 60.0021 32.0000 1.9549 1.9643 408.5701 410.9593 0.3661 -1.0000 -1.0000 4214223 1573911756.70 151.5987 60.0021 32.0000 1.9544 1.9638 408.3798 410.7668 0.3659 -1.0000 -1.0000 4214293 1573911756.80 151.5987 60.0021 32.0000 1.9547 1.9641 408.0844 410.4702 0.3661 -1.0000 -1.0000 4214533 1573911756.90 151.5987 60.0021 32.0000 1.9537 1.9631 408.3316 410.7185 0.3659 -1.0000 -1.0000 4214593 1573911757.00 151.5987 60.0021 32.0000 1.9521 1.9614 408.3803 410.7667 0.3659 -1.0000 -1.0000 4214653 1573911757.10 151.5987 60.0021 32.0000 1.9532 1.9626 408.5232 410.9112 0.3659 -1.0000 -1.0000 4214733 1573911757.20 151.7542 60.0021 32.0000 1.9546 1.9640 408.5949 410.9858 0.3664 -1.0000 -1.0000 4214793 1573911757.30 151.7542 60.0021 32.0000 1.9556 1.9650 408.1631 410.5515 0.3662 -1.0000 -1.0000 4215013 1573911757.40 151.7542 60.0021 32.0000 1.9554 1.9648 408.1731 410.5589 0.3659 -1.0000 -1.0000 4215083 1573911757.50 151.7542 60.0021 32.0000 1.9553 1.9647 408.2154 410.6008 0.3658 -1.0000 -1.0000 4215143 1573911757.60 151.7542 60.0021 32.0000 1.9535 1.9629 408.5803 410.9659 0.3656 -1.0000 -1.0000 4215203 1573911757.70 151.7231 60.0021 32.0000 1.9530 1.9624 408.5628 410.9493 0.3656 -1.0000 -1.0000 4215283 1573911757.80 151.7162 60.0021 32.0000 1.9547 1.9641 408.4926 410.8820 0.3660 -1.0000 -1.0000 4215513 1573911757.90 151.7162 60.0021 32.0000 1.9547 1.9641 408.1499 410.5348 0.3659 -1.0000 -1.0000 4215593 1573911758.00 151.7162 60.0021 32.0000 1.9547 1.9641 408.2844 410.6693 0.3656 -1.0000 -1.0000 4215653 1573911758.10 151.7162 60.0021 32.0000 1.9531 1.9625 408.6608 411.0496 0.3659 -1.0000 -1.0000 4215713 1573911758.20 151.7162 60.0021 32.0000 1.9537 1.9631 408.3485 410.7353 0.3659 -1.0000 -1.0000 4215783 1573911758.30 151.5716 60.0021 32.0000 1.9541 1.9635 408.4372 410.8256 0.3661 -1.0000 -1.0000 4215852 1573911758.40 151.6108 60.0021 32.0000 1.9558 1.9651 408.0369 410.4220 0.3659 -1.0000 -1.0000 4215912 1573911758.50 151.6108 60.0021 32.0000 1.9534 1.9628 408.3710 410.7568 0.3657 -1.0000 -1.0000 4215982 1573911758.60 151.6108 60.0021 32.0000 1.9545 1.9639 408.5182 410.9065 0.3660 -1.0000 -1.0000 4216052 1573911758.70 151.6108 60.0021 32.0000 1.9553 1.9647 408.5166 410.9056 0.3662 -1.0000 -1.0000 4216112 1573911758.80 151.6108 60.0021 32.0000 1.9556 1.9650 408.1124 410.4993 0.3661 -1.0000 -1.0000 4216182 1573911758.90 151.6108 60.0021 32.0000 1.9540 1.9634 408.1691 410.5533 0.3658 -1.0000 -1.0000 4216282 1573911759.00 151.6108 60.0021 32.0000 1.9539 1.9633 408.3446 410.7320 0.3660 -1.0000 -1.0000 4216342 1573911759.10 151.3421 60.0021 32.0000 1.9527 1.9621 408.4715 410.8610 0.3663 -1.0000 -1.0000 4216412 1573911759.20 151.3421 60.0021 32.0000 1.9534 1.9628 408.4235 410.8125 0.3661 -1.0000 -1.0000 4216482 1573911759.30 151.3684 60.0021 32.0000 1.9552 1.9646 408.3209 410.7076 0.3661 -1.0000 -1.0000 4216542 1573911759.40 151.4210 60.0021 32.0000 1.9558 1.9652 408.2720 410.6588 0.3659 -1.0000 -1.0000 4217292 1573911759.50 151.4210 60.0021 32.0000 1.9541 1.9635 408.5111 410.8970 0.3657 -1.0000 -1.0000 4217352 1573911759.60 151.4210 60.0021 32.0000 1.9537 1.9630 408.4335 410.8188 0.3656 -1.0000 -1.0000 4217412 1573911759.70 151.4210 60.0021 32.0000 1.9541 1.9634 408.5955 410.9826 0.3657 -1.0000 -1.0000 4217482 1573911759.80 151.4210 60.0021 32.0000 1.9540 1.9634 408.4925 410.8776 0.3656 -1.0000 -1.0000 4217552 1573911759.90 151.4210 60.0021 32.0000 1.9550 1.9644 408.4472 410.8341 0.3660 -1.0000 -1.0000 4217622 1573911760.00 151.4210 60.0021 32.0000 1.9543 1.9636 408.3654 410.7526 0.3659 -1.0000 -1.0000 4217841 1573911760.10 151.4210 60.0021 32.0000 1.9547 1.9641 408.2265 410.6126 0.3660 -1.0000 -1.0000 4217912 1573911760.20 151.4210 60.0021 32.0000 1.9548 1.9642 408.2132 410.5980 0.3658 -1.0000 -1.0000 4217981 1573911760.30 151.4210 60.0021 32.0000 1.9555 1.9649 408.2591 410.6453 0.3658 -1.0000 -1.0000 4218061 1573911760.40 151.5634 60.0040 32.0000 1.9554 1.9648 408.2397 410.6253 0.3659 -1.0000 -1.0000 4218121 1573911760.50 151.5872 60.0043 32.0000 1.9548 1.9642 408.4674 410.8537 0.3657 -1.0000 -1.0000 4218191 1573911760.60 151.5872 60.0043 32.0000 1.9558 1.9651 408.5358 410.9226 0.3659 -1.0000 -1.0000 4218261 1573911760.70 151.5872 60.0043 32.0000 1.9553 1.9647 408.2332 410.6193 0.3659 -1.0000 -1.0000 4218321 1573911760.80 151.4503 60.0043 32.0000 1.9559 1.9653 407.9616 410.3463 0.3659 -1.0000 -1.0000 4218391 1573911760.90 151.3779 60.0043 32.0000 1.9547 1.9640 408.3769 410.7635 0.3660 -1.0000 -1.0000 4218461 1573911761.00 151.3779 60.0043 32.0000 1.9526 1.9619 408.5300 410.9193 0.3661 -1.0000 -1.0000 4218521 1573911761.10 151.3779 60.0043 32.0000 1.9534 1.9628 408.4440 410.8325 0.3662 -1.0000 -1.0000 4218601 1573911761.20 151.3779 60.0043 32.0000 1.9547 1.9641 408.4203 410.8092 0.3661 -1.0000 -1.0000 4218661 1573911761.30 151.3779 60.0043 32.0000 1.9576 1.9670 408.1008 410.4872 0.3661 -1.0000 -1.0000 4218721 1573911761.40 151.3779 60.0043 32.0000 1.9553 1.9647 408.1427 410.5290 0.3660 -1.0000 -1.0000 4218801 1573911761.50 151.3779 60.0043 32.0000 1.9553 1.9647 408.4201 410.8067 0.3659 -1.0000 -1.0000 4218861 1573911761.60 151.3779 60.0043 32.0000 1.9548 1.9642 408.4142 410.8026 0.3661 -1.0000 -1.0000 4218921 1573911761.70 151.3779 60.0043 32.0000 1.9549 1.9643 408.3123 410.7004 0.3662 -1.0000 -1.0000 4218991 1573911761.80 151.7175 60.0043 32.0000 1.9553 1.9646 407.9040 410.2903 0.3661 -1.0000 -1.0000 4219061 1573911761.90 151.5916 60.0043 32.0000 1.9551 1.9645 408.3093 410.6958 0.3660 -1.0000 -1.0000 4219131 1573911762.00 151.5916 60.0043 32.0000 1.9545 1.9639 408.5410 410.9281 0.3657 -1.0000 -1.0000 4219501 1573911762.10 151.4266 60.0043 32.0000 1.9534 1.9628 408.5266 410.9165 0.3663 -1.0000 -1.0000 4219571 1573911762.20 151.4266 60.0043 32.0000 1.9550 1.9644 408.2947 410.6827 0.3661 -1.0000 -1.0000 4219641 1573911762.30 151.4266 60.0043 32.0000 1.9550 1.9644 408.3401 410.7273 0.3660 -1.0000 -1.0000 4219711 1573911762.40 151.4266 60.0043 32.0000 1.9556 1.9650 408.1081 410.4948 0.3662 -1.0000 -1.0000 4219770 1573911762.50 151.4266 60.0043 32.0000 1.9550 1.9644 408.2690 410.6562 0.3660 -1.0000 -1.0000 4220100 1573911762.60 151.4109 60.0043 32.0000 1.9547 1.9641 408.5645 410.9560 0.3664 -1.0000 -1.0000 4220170 1573911762.70 151.3288 60.0043 32.0000 1.9531 1.9625 408.4044 410.7943 0.3664 -1.0000 -1.0000 4220230 1573911762.80 151.3288 60.0043 32.0000 1.9540 1.9634 408.0568 410.4469 0.3668 -1.0000 -1.0000 4220300 1573911762.90 151.3288 60.0043 32.0000 1.9525 1.9619 408.1620 410.5492 0.3661 -1.0000 -1.0000 4220370 1573911763.00 151.3288 60.0043 32.0000 1.9534 1.9628 408.2329 410.6216 0.3665 -1.0000 -1.0000 4220560 1573911763.10 151.3288 60.0043 32.0000 1.9544 1.9638 408.5599 410.9525 0.3666 -1.0000 -1.0000 4220630 1573911763.20 151.3288 60.0043 32.0000 1.9544 1.9638 408.4385 410.8299 0.3667 -1.0000 -1.0000 4220690 1573911763.30 151.3288 60.0043 32.0000 1.9556 1.9650 408.4031 410.7973 0.3670 -1.0000 -1.0000 4220750 1573911763.40 151.5874 60.0043 32.0000 1.9570 1.9664 408.2134 410.6051 0.3668 -1.0000 -1.0000 4220830 1573911763.50 151.6660 60.0043 32.0000 1.9569 1.9664 408.3484 410.7402 0.3666 -1.0000 -1.0000 4221330 1573911763.60 151.6660 60.0043 32.0000 1.9554 1.9648 408.5823 410.9757 0.3668 -1.0000 -1.0000 4221400 1573911763.70 151.5190 60.0043 32.0000 1.9548 1.9642 408.5561 410.9498 0.3668 -1.0000 -1.0000 4221470 1573911763.80 151.4526 60.0043 32.0000 1.9555 1.9649 408.3466 410.7382 0.3666 -1.0000 -1.0000 4221540 1573911763.90 151.4526 60.0043 32.0000 1.9549 1.9643 408.2349 410.6236 0.3662 -1.0000 -1.0000 4221610 1573911764.00 151.4526 60.0043 32.0000 1.9542 1.9636 408.4005 410.7920 0.3666 -1.0000 -1.0000 4221669 1573911764.10 151.4526 60.0043 32.0000 1.9529 1.9623 408.4214 410.8130 0.3666 -1.0000 -1.0000 4221730 1573911764.20 151.4526 60.0043 32.0000 1.9539 1.9633 408.6370 411.0304 0.3666 -1.0000 -1.0000 4221800 1573911764.30 151.5683 60.0043 32.0000 1.9548 1.9642 408.5306 410.9222 0.3664 -1.0000 -1.0000 4221869 1573911764.40 151.5683 60.0043 32.0000 1.9552 1.9646 408.2764 410.6660 0.3665 -1.0000 -1.0000 4221929 1573911764.50 151.5683 60.0043 32.0000 1.9563 1.9657 408.2068 410.5970 0.3664 -1.0000 -1.0000 4222619 1573911764.60 151.5683 60.0043 32.0000 1.9555 1.9648 408.1466 410.5343 0.3663 -1.0000 -1.0000 4222679 1573911764.70 151.5683 60.0043 32.0000 1.9541 1.9635 408.3241 410.7137 0.3663 -1.0000 -1.0000 4222749 1573911764.80 151.4777 60.0047 32.0000 1.9527 1.9621 408.4044 410.7942 0.3664 -1.0000 -1.0000 4222819 1573911764.90 151.4525 60.0048 32.0000 1.9536 1.9630 408.1884 410.5777 0.3665 -1.0000 -1.0000 4222889 1573911765.00 151.4525 60.0048 32.0000 1.9557 1.9651 408.1746 410.5646 0.3664 -1.0000 -1.0000 4222949 1573911765.10 151.4525 60.0048 32.0000 1.9553 1.9647 408.0730 410.4606 0.3664 -1.0000 -1.0000 4223019 1573911765.20 151.4525 60.0048 32.0000 1.9548 1.9642 408.2671 410.6572 0.3665 -1.0000 -1.0000 4223089 1573911765.30 151.4525 60.0048 32.0000 1.9552 1.9646 408.5477 410.9393 0.3666 -1.0000 -1.0000 4223149 1573911765.40 151.7148 60.0048 32.0000 1.9547 1.9641 408.5713 410.9650 0.3668 -1.0000 -1.0000 4223219 1573911765.50 151.7148 60.0048 32.0000 1.9554 1.9648 408.4725 410.8647 0.3666 -1.0000 -1.0000 4223289 1573911765.60 151.7148 60.0048 32.0000 1.9541 1.9635 408.1853 410.5749 0.3665 -1.0000 -1.0000 4223349 1573911765.70 151.7148 60.0048 32.0000 1.9546 1.9640 408.2922 410.6843 0.3668 -1.0000 -1.0000 4223419 1573911765.80 151.7148 60.0048 32.0000 1.9539 1.9633 408.5026 410.8949 0.3666 -1.0000 -1.0000 4223489 1573911765.90 151.7148 60.0048 32.0000 1.9533 1.9627 408.5123 410.9053 0.3668 -1.0000 -1.0000 4223558 1573911766.00 151.7332 60.0048 32.0000 1.9551 1.9645 408.2364 410.6285 0.3669 -1.0000 -1.0000 4223619 1573911766.10 151.7332 60.0048 32.0000 1.9564 1.9658 408.2231 410.6150 0.3667 -1.0000 -1.0000 4223678 1573911766.20 151.7332 60.0048 32.0000 1.9555 1.9649 408.1558 410.5464 0.3667 -1.0000 -1.0000 4223768 1573911766.30 151.7332 60.0048 32.0000 1.9549 1.9643 408.3464 410.7378 0.3667 -1.0000 -1.0000 4223828 1573911766.40 151.7332 60.0048 32.0000 1.9540 1.9634 408.6418 411.0359 0.3668 -1.0000 -1.0000 4223898 1573911766.50 151.7332 60.0048 32.0000 1.9537 1.9631 408.6074 411.0016 0.3668 -1.0000 -1.0000 4223968 1573911766.60 151.7332 60.0048 32.0000 1.9539 1.9633 408.2994 410.6903 0.3667 -1.0000 -1.0000 4224038 1573911766.70 151.7332 60.0048 32.0000 1.9546 1.9640 408.1435 410.5347 0.3668 -1.0000 -1.0000 4224098 1573911766.80 151.7332 60.0048 32.0000 1.9558 1.9653 408.0208 410.4120 0.3668 -1.0000 -1.0000 4224168 1573911766.90 151.7332 60.0048 32.0000 1.9559 1.9654 408.1752 410.5662 0.3667 -1.0000 -1.0000 4224288 1573911767.00 151.7332 60.0048 32.0000 1.9551 1.9645 408.3787 410.7699 0.3666 -1.0000 -1.0000 4224378 1573911767.10 151.7581 60.0048 32.0000 1.9554 1.9648 408.2790 410.6721 0.3670 -1.0000 -1.0000 4224608 1573911767.20 151.7581 60.0048 32.0000 1.9569 1.9663 408.2403 410.6336 0.3669 -1.0000 -1.0000 4224678 1573911767.30 151.7581 60.0048 32.0000 1.9553 1.9647 408.0808 410.4733 0.3670 -1.0000 -1.0000 4224738 1573911767.40 151.7581 60.0048 32.0000 1.9550 1.9644 408.1674 410.5593 0.3669 -1.0000 -1.0000 4224808 1573911767.50 151.7581 60.0048 32.0000 1.9533 1.9627 408.4210 410.8156 0.3671 -1.0000 -1.0000 4224868 1573911767.60 151.5293 60.0048 32.0000 1.9534 1.9629 408.4190 410.8133 0.3671 -1.0000 -1.0000 4224928 1573911767.70 151.4460 60.0048 32.0000 1.9542 1.9636 408.4594 410.8563 0.3675 -1.0000 -1.0000 4225048 1573911767.80 151.4460 60.0048 32.0000 1.9545 1.9639 408.1835 410.5783 0.3672 -1.0000 -1.0000 4225108 1573911767.90 151.4460 60.0048 32.0000 1.9550 1.9645 408.0576 410.4505 0.3671 -1.0000 -1.0000 4225178 1573911768.00 151.4460 60.0048 32.0000 1.9556 1.9650 408.1929 410.5859 0.3670 -1.0000 -1.0000 4225248 1573911768.10 151.4514 60.0048 32.0000 1.9534 1.9628 408.3763 410.7715 0.3671 -1.0000 -1.0000 4225308 1573911768.20 151.5332 60.0048 32.0000 1.9538 1.9632 408.2025 410.5948 0.3668 -1.0000 -1.0000 4225798 1573911768.30 151.5332 60.0048 32.0000 1.9556 1.9650 408.0720 410.4615 0.3665 -1.0000 -1.0000 4225858 1573911768.40 151.5332 60.0048 32.0000 1.9540 1.9634 408.0184 410.4080 0.3664 -1.0000 -1.0000 4225918 1573911768.50 151.5332 60.0048 32.0000 1.9538 1.9632 408.3168 410.7051 0.3663 -1.0000 -1.0000 4225998 1573911768.60 151.5332 60.0048 32.0000 1.9526 1.9620 408.5737 410.9649 0.3664 -1.0000 -1.0000 4226058 1573911768.70 151.5834 60.0048 32.0000 1.9529 1.9623 408.4560 410.8468 0.3665 -1.0000 -1.0000 4226277 1573911768.80 151.5834 60.0048 32.0000 1.9539 1.9633 408.3618 410.7520 0.3664 -1.0000 -1.0000 4226357 1573911768.90 151.5834 60.0048 32.0000 1.9554 1.9648 408.0527 410.4395 0.3661 -1.0000 -1.0000 4226418 1573911769.00 151.5834 60.0048 32.0000 1.9540 1.9634 408.0177 410.4037 0.3661 -1.0000 -1.0000 4226488 1573911769.10 151.5834 60.0048 32.0000 1.9529 1.9623 408.2479 410.6366 0.3663 -1.0000 -1.0000 4226557 1573911769.20 151.5834 60.0048 32.0000 1.9531 1.9625 408.4330 410.8221 0.3663 -1.0000 -1.0000 4226787 1573911769.30 151.5003 60.0048 32.0000 1.9555 1.9649 408.3197 410.7107 0.3666 -1.0000 -1.0000 4226847 1573911769.40 151.5003 60.0048 32.0000 1.9557 1.9651 408.0154 410.4044 0.3665 -1.0000 -1.0000 4226927 1573911769.50 151.5003 60.0048 32.0000 1.9553 1.9647 408.0722 410.4586 0.3661 -1.0000 -1.0000 4226987 1573911769.60 151.5003 60.0048 32.0000 1.9533 1.9627 408.4509 410.8406 0.3664 -1.0000 -1.0000 4227047 1573911769.70 151.5003 60.0048 32.0000 1.9535 1.9628 408.5913 410.9850 0.3668 -1.0000 -1.0000 4227287 1573911769.80 151.5395 60.0025 32.0000 1.9536 1.9630 408.4389 410.8297 0.3665 -1.0000 -1.0000 4227347 1573911769.90 151.5432 60.0023 32.0000 1.9556 1.9650 408.3892 410.7801 0.3666 -1.0000 -1.0000 4227417 1573911770.00 151.5432 60.0023 32.0000 1.9557 1.9651 408.0313 410.4220 0.3667 -1.0000 -1.0000 4227477 1573911770.10 151.5432 60.0023 32.0000 1.9558 1.9652 408.2317 410.6202 0.3663 -1.0000 -1.0000 4227607 1573911770.20 151.5432 60.0023 32.0000 1.9544 1.9638 408.2698 410.6594 0.3664 -1.0000 -1.0000 4227857 1573911770.30 151.5432 60.0023 32.0000 1.9535 1.9629 408.3502 410.7405 0.3665 -1.0000 -1.0000 4227917 1573911770.40 151.6843 60.0023 32.0000 1.9563 1.9657 408.0919 410.4822 0.3667 -1.0000 -1.0000 4227977 1573911770.50 151.6843 60.0023 32.0000 1.9566 1.9660 408.0222 410.4117 0.3666 -1.0000 -1.0000 4228057 1573911770.60 151.6843 60.0023 32.0000 1.9572 1.9666 408.1976 410.5874 0.3665 -1.0000 -1.0000 4228117 1573911770.70 151.6843 60.0023 32.0000 1.9535 1.9629 408.4719 410.8635 0.3665 -1.0000 -1.0000 4228177 1573911770.80 151.6843 60.0023 32.0000 1.9536 1.9630 408.6043 410.9955 0.3663 -1.0000 -1.0000 4228536 1573911770.90 151.6843 60.0023 32.0000 1.9531 1.9625 408.3360 410.7254 0.3664 -1.0000 -1.0000 4228596 1573911771.00 151.4182 60.0023 32.0000 1.9548 1.9642 408.1762 410.5645 0.3663 -1.0000 -1.0000 4228656 1573911771.10 151.4182 60.0023 32.0000 1.9551 1.9645 408.0756 410.4632 0.3663 -1.0000 -1.0000 4228736 1573911771.20 151.4182 60.0023 32.0000 1.9559 1.9653 408.2107 410.5996 0.3664 -1.0000 -1.0000 4228796 1573911771.30 151.4182 60.0023 32.0000 1.9549 1.9642 408.3644 410.7549 0.3666 -1.0000 -1.0000 4229026 1573911771.40 151.4182 60.0023 32.0000 1.9555 1.9649 408.4429 410.8363 0.3670 -1.0000 -1.0000 4229096 1573911771.50 151.6106 60.0023 32.0000 1.9554 1.9648 408.1460 410.5374 0.3667 -1.0000 -1.0000 4229156 1573911771.60 151.6297 60.0023 32.0000 1.9551 1.9645 408.0577 410.4482 0.3668 -1.0000 -1.0000 4229216 1573911771.70 151.6297 60.0023 32.0000 1.9551 1.9645 408.4237 410.8169 0.3668 -1.0000 -1.0000 4229296 1573911771.80 151.6297 60.0023 32.0000 1.9541 1.9635 408.5614 410.9559 0.3670 -1.0000 -1.0000 4229526 1573911771.90 151.6297 60.0023 32.0000 1.9546 1.9640 408.2072 410.6007 0.3670 -1.0000 -1.0000 4229596 1573911772.00 151.6297 60.0023 32.0000 1.9550 1.9644 407.9772 410.3675 0.3668 -1.0000 -1.0000 4229666 1573911772.10 151.5571 60.0023 32.0000 1.9559 1.9653 408.2130 410.6061 0.3670 -1.0000 -1.0000 4229726 1573911772.20 151.5571 60.0023 32.0000 1.9550 1.9644 408.4565 410.8503 0.3668 -1.0000 -1.0000 4229796 1573911772.30 151.5571 60.0023 32.0000 1.9554 1.9648 408.6429 411.0394 0.3674 -1.0000 -1.0000 4230046 1573911772.40 151.5571 60.0023 32.0000 1.9538 1.9633 408.5076 410.9027 0.3669 -1.0000 -1.0000 4230106 1573911772.50 151.5571 60.0023 32.0000 1.9543 1.9637 408.3075 410.6991 0.3667 -1.0000 -1.0000 4230186 1573911772.60 151.4913 60.0023 32.0000 1.9545 1.9639 408.1515 410.5435 0.3670 -1.0000 -1.0000 4230246 1573911772.70 151.4875 60.0023 32.0000 1.9528 1.9622 408.3872 410.7806 0.3668 -1.0000 -1.0000 4230316 1573911772.80 151.4875 60.0023 32.0000 1.9529 1.9623 408.3869 410.7792 0.3668 -1.0000 -1.0000 4230556 1573911772.90 151.4875 60.0023 32.0000 1.9534 1.9628 408.4400 410.8344 0.3670 -1.0000 -1.0000 4230616 1573911773.00 151.4875 60.0023 32.0000 1.9555 1.9649 408.5422 410.9367 0.3669 -1.0000 -1.0000 4230676 1573911773.10 151.5000 60.0023 32.0000 1.9554 1.9648 408.3241 410.7169 0.3669 -1.0000 -1.0000 4230755 1573911773.20 151.6343 60.0023 32.0000 1.9547 1.9641 408.0622 410.4548 0.3670 -1.0000 -1.0000 4230845 1573911773.30 151.6343 60.0023 32.0000 1.9548 1.9642 408.3296 410.7234 0.3671 -1.0000 -1.0000 4231025 1573911773.40 151.6343 60.0023 32.0000 1.9549 1.9644 408.4872 410.8821 0.3671 -1.0000 -1.0000 4231095 1573911773.50 151.6343 60.0023 32.0000 1.9543 1.9637 408.3778 410.7719 0.3669 -1.0000 -1.0000 4231165 1573911773.60 151.6343 60.0023 32.0000 1.9544 1.9638 408.2013 410.5938 0.3670 -1.0000 -1.0000 4231225 1573911773.70 151.4344 60.0023 32.0000 1.9538 1.9632 408.2059 410.5997 0.3672 -1.0000 -1.0000 4231295 1573911773.80 151.4344 60.0023 32.0000 1.9527 1.9621 408.4463 410.8432 0.3673 -1.0000 -1.0000 4231355 1573911773.90 151.4344 60.0023 32.0000 1.9542 1.9636 408.3781 410.7735 0.3671 -1.0000 -1.0000 4231555 1573911774.00 151.4344 60.0023 32.0000 1.9552 1.9646 408.1126 410.5051 0.3671 -1.0000 -1.0000 4231615 1573911774.10 151.4344 60.0023 32.0000 1.9545 1.9639 408.0611 410.4540 0.3671 -1.0000 -1.0000 4231685 1573911774.20 151.5124 60.0023 32.0000 1.9539 1.9633 408.2890 410.6827 0.3671 -1.0000 -1.0000 4231755 1573911774.30 151.5219 60.0023 32.0000 1.9539 1.9633 408.4381 410.8331 0.3672 -1.0000 -1.0000 4231815 1573911774.40 151.5219 60.0023 32.0000 1.9534 1.9628 408.3163 410.7120 0.3672 -1.0000 -1.0000 4232295 1573911774.50 151.5219 60.0023 32.0000 1.9542 1.9636 408.3649 410.7613 0.3674 -1.0000 -1.0000 4232365 1573911774.60 151.5219 60.0023 32.0000 1.9536 1.9630 408.0539 410.4473 0.3671 -1.0000 -1.0000 4232435 1573911774.70 151.5247 60.0022 32.0000 1.9528 1.9623 408.1813 410.5745 0.3670 -1.0000 -1.0000 4232495 1573911774.80 151.5962 60.0004 32.0000 1.9543 1.9637 408.5543 410.9502 0.3672 -1.0000 -1.0000 4232564 1573911774.90 151.5962 60.0004 32.0000 1.9558 1.9652 408.3371 410.7320 0.3673 -1.0000 -1.0000 4232635 1573911775.00 151.5962 60.0004 32.0000 1.9553 1.9648 408.2164 410.6118 0.3673 -1.0000 -1.0000 4232695 1573911775.10 151.5962 60.0004 32.0000 1.9545 1.9639 408.3664 410.7618 0.3672 -1.0000 -1.0000 4232764 1573911775.20 151.5962 60.0004 32.0000 1.9540 1.9634 408.3961 410.7915 0.3672 -1.0000 -1.0000 4232834 1573911775.30 151.4414 60.0004 32.0000 1.9551 1.9645 408.5123 410.9092 0.3674 -1.0000 -1.0000 4232894 1573911775.40 151.4136 60.0004 32.0000 1.9550 1.9644 408.2059 410.6031 0.3676 -1.0000 -1.0000 4232974 1573911775.50 151.4136 60.0004 32.0000 1.9558 1.9653 408.0666 410.4611 0.3674 -1.0000 -1.0000 4233034 1573911775.60 151.4136 60.0004 32.0000 1.9533 1.9627 408.1053 410.4989 0.3671 -1.0000 -1.0000 4233094 1573911775.70 151.4136 60.0004 32.0000 1.9524 1.9618 408.4044 410.7994 0.3672 -1.0000 -1.0000 4233174 1573911775.80 151.4382 60.0004 32.0000 1.9521 1.9615 408.4214 410.8185 0.3675 -1.0000 -1.0000 4233234 1573911775.90 151.6145 60.0004 32.0000 1.9564 1.9658 408.0520 410.4479 0.3676 -1.0000 -1.0000 4233334 1573911776.00 151.6145 60.0004 32.0000 1.9561 1.9656 407.9748 410.3684 0.3673 -1.0000 -1.0000 4233404 1573911776.10 151.6145 60.0004 32.0000 1.9551 1.9645 408.3613 410.7578 0.3674 -1.0000 -1.0000 4233464 1573911776.20 151.6145 60.0004 32.0000 1.9534 1.9629 408.5416 410.9404 0.3677 -1.0000 -1.0000 4233534 1573911776.30 151.6145 60.0004 32.0000 1.9550 1.9644 408.4797 410.8779 0.3676 -1.0000 -1.0000 4233604 1573911776.40 151.6145 60.0004 32.0000 1.9557 1.9651 408.1923 410.5896 0.3677 -1.0000 -1.0000 4233874 1573911776.50 151.5000 60.0004 32.0000 1.9544 1.9638 408.2574 410.6557 0.3677 -1.0000 -1.0000 4233944 1573911776.60 151.5000 60.0004 32.0000 1.9538 1.9632 408.5557 410.9544 0.3676 -1.0000 -1.0000 4234014 1573911776.70 151.5000 60.0004 32.0000 1.9534 1.9628 408.4408 410.8396 0.3677 -1.0000 -1.0000 4234074 1573911776.80 151.5000 60.0004 32.0000 1.9550 1.9644 408.1576 410.5535 0.3675 -1.0000 -1.0000 4234144 1573911776.90 151.5000 60.0004 32.0000 1.9540 1.9634 408.1548 410.5501 0.3674 -1.0000 -1.0000 4234214 1573911777.00 151.3845 60.0004 32.0000 1.9544 1.9639 408.5340 410.9315 0.3675 -1.0000 -1.0000 4234563 1573911777.10 151.3845 60.0004 32.0000 1.9533 1.9628 408.4296 410.8264 0.3674 -1.0000 -1.0000 4234634 1573911777.20 151.3845 60.0004 32.0000 1.9544 1.9639 408.4148 410.8126 0.3675 -1.0000 -1.0000 4234704 1573911777.30 151.3845 60.0004 32.0000 1.9549 1.9643 408.1891 410.5848 0.3674 -1.0000 -1.0000 4234763 1573911777.40 151.3845 60.0004 32.0000 1.9551 1.9645 408.2057 410.6004 0.3672 -1.0000 -1.0000 4234833 1573911777.50 151.4867 60.0004 32.0000 1.9551 1.9646 408.1773 410.5713 0.3672 -1.0000 -1.0000 4235124 1573911777.60 151.6527 60.0004 32.0000 1.9551 1.9645 408.3963 410.7929 0.3674 -1.0000 -1.0000 4235184 1573911777.70 151.6527 60.0004 32.0000 1.9530 1.9624 408.3894 410.7856 0.3673 -1.0000 -1.0000 4235254 1573911777.80 151.6527 60.0004 32.0000 1.9547 1.9641 408.3204 410.7162 0.3674 -1.0000 -1.0000 4235314 1573911777.90 151.6527 60.0004 32.0000 1.9549 1.9643 408.0800 410.4726 0.3672 -1.0000 -1.0000 4235394 1573911778.00 151.6527 60.0004 32.0000 1.9554 1.9649 408.2529 410.6474 0.3670 -1.0000 -1.0000 4235573 1573911778.10 151.5923 60.0004 32.0000 1.9527 1.9621 408.4969 410.8920 0.3671 -1.0000 -1.0000 4235633 1573911778.20 151.5923 60.0004 32.0000 1.9526 1.9620 408.5757 410.9718 0.3672 -1.0000 -1.0000 4235713 1573911778.30 151.5923 60.0004 32.0000 1.9540 1.9634 408.5315 410.9282 0.3673 -1.0000 -1.0000 4235773 1573911778.40 151.5923 60.0004 32.0000 1.9550 1.9644 408.0522 410.4441 0.3669 -1.0000 -1.0000 4235833 1573911778.50 151.5923 60.0004 32.0000 1.9553 1.9647 408.1308 410.5219 0.3667 -1.0000 -1.0000 4236083 1573911778.60 151.3868 60.0004 32.0000 1.9546 1.9640 408.3330 410.7254 0.3669 -1.0000 -1.0000 4236143 1573911778.70 151.3684 60.0004 32.0000 1.9536 1.9630 408.4883 410.8818 0.3669 -1.0000 -1.0000 4236203 1573911778.80 151.3684 60.0004 32.0000 1.9540 1.9634 408.3380 410.7319 0.3671 -1.0000 -1.0000 4236273 1573911778.90 151.3684 60.0004 32.0000 1.9542 1.9636 408.2875 410.6825 0.3672 -1.0000 -1.0000 4236343 1573911779.00 151.3684 60.0004 32.0000 1.9544 1.9639 408.1007 410.4951 0.3672 -1.0000 -1.0000 4236573 1573911779.10 151.3684 60.0004 32.0000 1.9548 1.9642 408.1359 410.5294 0.3672 -1.0000 -1.0000 4236653 1573911779.20 151.6794 60.0004 32.0000 1.9543 1.9637 408.5032 410.9006 0.3675 -1.0000 -1.0000 4236713 1573911779.30 151.6794 60.0004 32.0000 1.9545 1.9639 408.7369 411.1384 0.3678 -1.0000 -1.0000 4236773 1573911779.40 151.6794 60.0004 32.0000 1.9547 1.9641 408.3205 410.7177 0.3675 -1.0000 -1.0000 4236843 1573911779.50 151.6794 60.0004 32.0000 1.9550 1.9644 408.1432 410.5388 0.3675 -1.0000 -1.0000 4237033 1573911779.60 151.6794 60.0004 32.0000 1.9554 1.9648 408.2920 410.6868 0.3673 -1.0000 -1.0000 4237093 1573911779.70 151.6067 60.0009 32.0000 1.9552 1.9646 408.5877 410.9854 0.3674 -1.0000 -1.0000 4237163 1573911779.80 151.3932 60.0025 32.0000 1.9547 1.9641 408.6193 411.0169 0.3674 -1.0000 -1.0000 4237222 1573911779.90 151.3932 60.0025 32.0000 1.9555 1.9650 408.4200 410.8182 0.3676 -1.0000 -1.0000 4237303 1573911780.00 151.3932 60.0025 32.0000 1.9553 1.9647 408.1111 410.5066 0.3674 -1.0000 -1.0000 4238132 1573911780.10 151.3932 60.0025 32.0000 1.9544 1.9638 408.1588 410.5530 0.3673 -1.0000 -1.0000 4238252 1573911780.20 151.3932 60.0025 32.0000 1.9544 1.9638 408.3851 410.7814 0.3674 -1.0000 -1.0000 4238342 1573911780.30 151.4927 60.0025 32.0000 1.9548 1.9643 408.4954 410.8922 0.3673 -1.0000 -1.0000 4238402 1573911780.40 151.4927 60.0025 32.0000 1.9545 1.9640 408.3324 410.7282 0.3672 -1.0000 -1.0000 4238462 1573911780.50 151.4927 60.0025 32.0000 1.9560 1.9654 408.1227 410.5154 0.3670 -1.0000 -1.0000 4238532 1573911780.60 151.4927 60.0025 32.0000 1.9558 1.9652 408.2528 410.6457 0.3669 -1.0000 -1.0000 4238602 1573911780.70 151.4927 60.0025 32.0000 1.9551 1.9645 408.6845 411.0789 0.3669 -1.0000 -1.0000 4238662 1573911780.80 151.6542 60.0025 32.0000 1.9534 1.9628 408.5863 410.9815 0.3670 -1.0000 -1.0000 4238732 1573911780.90 151.6776 60.0025 32.0000 1.9552 1.9646 408.5758 410.9705 0.3669 -1.0000 -1.0000 4238792 1573911781.00 151.6776 60.0025 32.0000 1.9565 1.9659 408.2875 410.6801 0.3668 -1.0000 -1.0000 4238862 1573911781.10 151.6776 60.0025 32.0000 1.9561 1.9655 408.0975 410.4897 0.3669 -1.0000 -1.0000 4238932 1573911781.20 151.6776 60.0025 32.0000 1.9536 1.9630 408.3809 410.7731 0.3667 -1.0000 -1.0000 4239002 1573911781.30 151.6776 60.0025 32.0000 1.9541 1.9635 408.4136 410.8073 0.3671 -1.0000 -1.0000 4239062 1573911781.40 151.7456 60.0025 32.0000 1.9550 1.9644 408.1807 410.5718 0.3667 -1.0000 -1.0000 4239132 1573911781.50 151.7456 60.0025 32.0000 1.9558 1.9652 408.0470 410.4388 0.3670 -1.0000 -1.0000 4239192 1573911781.60 151.7456 60.0025 32.0000 1.9543 1.9637 408.3214 410.7135 0.3666 -1.0000 -1.0000 4239252 1573911781.70 151.7456 60.0025 32.0000 1.9536 1.9630 408.5799 410.9752 0.3671 -1.0000 -1.0000 4239332 1573911781.80 151.7456 60.0025 32.0000 1.9539 1.9633 408.5704 410.9675 0.3673 -1.0000 -1.0000 4239392 1573911781.90 151.7456 60.0025 32.0000 1.9544 1.9638 408.4662 410.8616 0.3671 -1.0000 -1.0000 4239462 1573911782.00 151.7456 60.0025 32.0000 1.9544 1.9638 408.2239 410.6176 0.3670 -1.0000 -1.0000 4239532 1573911782.10 151.7456 60.0025 32.0000 1.9529 1.9623 408.2838 410.6769 0.3670 -1.0000 -1.0000 4239592 1573911782.20 151.7456 60.0025 32.0000 1.9534 1.9628 408.3133 410.7081 0.3672 -1.0000 -1.0000 4239661 1573911782.30 151.7456 60.0025 32.0000 1.9524 1.9618 408.4811 410.8770 0.3672 -1.0000 -1.0000 4239721 1573911782.40 151.7456 60.0025 32.0000 1.9529 1.9624 408.2950 410.6902 0.3672 -1.0000 -1.0000 4239792 1573911782.50 151.8026 60.0025 32.0000 1.9549 1.9643 407.9551 410.3484 0.3673 -1.0000 -1.0000 4239861 1573911782.60 151.8026 60.0025 32.0000 1.9558 1.9652 408.1825 410.5765 0.3672 -1.0000 -1.0000 4240791 1573911782.70 151.8026 60.0025 32.0000 1.9554 1.9648 408.3369 410.7325 0.3672 -1.0000 -1.0000 4240851 1573911782.80 151.8026 60.0025 32.0000 1.9548 1.9642 408.4584 410.8562 0.3676 -1.0000 -1.0000 4240921 1573911782.90 151.8026 60.0025 32.0000 1.9545 1.9639 408.5017 410.9002 0.3675 -1.0000 -1.0000 4240991 1573911783.00 151.8026 60.0025 32.0000 1.9545 1.9639 408.2404 410.6367 0.3675 -1.0000 -1.0000 4241051 1573911783.10 151.7806 60.0025 32.0000 1.9553 1.9647 408.0773 410.4737 0.3675 -1.0000 -1.0000 4241121 1573911783.20 151.5646 60.0025 32.0000 1.9548 1.9642 408.3147 410.7107 0.3674 -1.0000 -1.0000 4241181 1573911783.30 151.5646 60.0025 32.0000 1.9546 1.9640 408.5048 410.9019 0.3674 -1.0000 -1.0000 4241251 1573911783.40 151.5646 60.0025 32.0000 1.9534 1.9628 408.7324 411.1314 0.3674 -1.0000 -1.0000 4241321 1573911783.50 151.5646 60.0025 32.0000 1.9539 1.9633 408.4183 410.8143 0.3672 -1.0000 -1.0000 4241381 1573911783.60 151.5646 60.0025 32.0000 1.9560 1.9655 408.2350 410.6271 0.3668 -1.0000 -1.0000 4241791 1573911783.70 151.5646 60.0025 32.0000 1.9540 1.9634 408.5214 410.9167 0.3670 -1.0000 -1.0000 4241861 1573911783.80 151.6894 60.0025 32.0000 1.9546 1.9640 408.5521 410.9476 0.3672 -1.0000 -1.0000 4241921 1573911783.90 151.6894 60.0025 32.0000 1.9558 1.9652 408.2308 410.6238 0.3670 -1.0000 -1.0000 4242001 1573911784.00 151.6894 60.0025 32.0000 1.9567 1.9661 408.1765 410.5687 0.3668 -1.0000 -1.0000 4242080 1573911784.10 151.6894 60.0025 32.0000 1.9556 1.9650 408.3703 410.7607 0.3664 -1.0000 -1.0000 4242140 1573911784.20 151.6894 60.0025 32.0000 1.9535 1.9629 408.5719 410.9640 0.3665 -1.0000 -1.0000 4242220 1573911784.30 151.6894 60.0025 32.0000 1.9549 1.9643 408.5849 410.9778 0.3668 -1.0000 -1.0000 4242280 1573911784.40 151.6894 60.0025 32.0000 1.9555 1.9649 408.2575 410.6481 0.3666 -1.0000 -1.0000 4242350 1573911784.50 151.6894 60.0025 32.0000 1.9552 1.9646 408.1704 410.5592 0.3663 -1.0000 -1.0000 4242421 1573911784.60 151.6894 60.0025 32.0000 1.9545 1.9639 408.4128 410.8022 0.3663 -1.0000 -1.0000 4242490 1573911784.70 151.6894 60.0025 32.0000 1.9543 1.9637 408.5885 410.9803 0.3665 -1.0000 -1.0000 4242550 1573911784.80 151.6894 60.0025 32.0000 1.9539 1.9633 408.4830 410.8726 0.3662 -1.0000 -1.0000 4242620 1573911784.90 151.6894 60.0025 32.0000 1.9554 1.9648 408.3745 410.7630 0.3664 -1.0000 -1.0000 4242680 1573911785.00 151.7583 60.0033 32.0000 1.9559 1.9653 408.2916 410.6805 0.3663 -1.0000 -1.0000 4242750 1573911785.10 151.7583 60.0033 32.0000 1.9554 1.9648 408.4696 410.8577 0.3659 -1.0000 -1.0000 4242820 1573911785.20 151.7583 60.0033 32.0000 1.9550 1.9644 408.6111 411.0006 0.3662 -1.0000 -1.0000 4242880 1573911785.30 151.7583 60.0033 32.0000 1.9560 1.9654 408.6114 411.0009 0.3660 -1.0000 -1.0000 4242940 1573911785.40 151.7583 60.0033 32.0000 1.9561 1.9655 408.1564 410.5405 0.3657 -1.0000 -1.0000 4243020 1573911785.50 151.7583 60.0033 32.0000 1.9543 1.9637 408.4517 410.8376 0.3657 -1.0000 -1.0000 4243080 1573911785.60 151.7583 60.0033 32.0000 1.9538 1.9632 408.4909 410.8766 0.3656 -1.0000 -1.0000 4243140 1573911785.70 151.7583 60.0033 32.0000 1.9546 1.9640 408.3324 410.7165 0.3655 -1.0000 -1.0000 4243540 1573911785.80 151.5976 60.0033 32.0000 1.9547 1.9641 408.1832 410.5669 0.3656 -1.0000 -1.0000 4243600 1573911785.90 151.4229 60.0033 32.0000 1.9543 1.9637 408.0159 410.3975 0.3653 -1.0000 -1.0000 4243670 1573911786.00 151.4229 60.0033 32.0000 1.9556 1.9650 408.2898 410.6723 0.3654 -1.0000 -1.0000 4243730 1573911786.10 151.4229 60.0033 32.0000 1.9533 1.9627 408.4235 410.8077 0.3654 -1.0000 -1.0000 4243800 1573911786.20 151.4229 60.0033 32.0000 1.9553 1.9647 408.6115 410.9966 0.3655 -1.0000 -1.0000 4244039 1573911786.30 151.4229 60.0033 32.0000 1.9554 1.9648 408.4975 410.8840 0.3658 -1.0000 -1.0000 4244099 1573911786.40 151.5627 60.0033 32.0000 1.9565 1.9659 408.1813 410.5661 0.3657 -1.0000 -1.0000 4244169 1573911786.50 151.5627 60.0033 32.0000 1.9543 1.9636 408.3682 410.7516 0.3653 -1.0000 -1.0000 4244239 1573911786.60 151.5627 60.0033 32.0000 1.9539 1.9632 408.5733 410.9594 0.3657 -1.0000 -1.0000 4244399 1573911786.70 151.5627 60.0033 32.0000 1.9542 1.9636 408.6145 410.9998 0.3656 -1.0000 -1.0000 4244529 1573911786.80 151.5627 60.0033 32.0000 1.9552 1.9646 408.2466 410.6308 0.3655 -1.0000 -1.0000 4244599 1573911786.90 151.5245 60.0033 32.0000 1.9557 1.9651 408.1110 410.4959 0.3659 -1.0000 -1.0000 4244669 1573911787.00 151.5245 60.0033 32.0000 1.9550 1.9644 408.3430 410.7276 0.3655 -1.0000 -1.0000 4244729 1573911787.10 151.5245 60.0033 32.0000 1.9544 1.9637 408.5992 410.9841 0.3654 -1.0000 -1.0000 4244799 1573911787.20 151.5245 60.0033 32.0000 1.9549 1.9643 408.3726 410.7593 0.3658 -1.0000 -1.0000 4245858 1573911787.30 151.5245 60.0033 32.0000 1.9559 1.9653 408.3178 410.7020 0.3656 -1.0000 -1.0000 4245919 1573911787.40 151.5041 60.0033 32.0000 1.9555 1.9649 408.1301 410.5122 0.3654 -1.0000 -1.0000 4245999 1573911787.50 151.3374 60.0033 32.0000 1.9550 1.9643 408.1784 410.5610 0.3654 -1.0000 -1.0000 4246058 1573911787.60 151.3374 60.0033 32.0000 1.9525 1.9618 408.4619 410.8457 0.3654 -1.0000 -1.0000 4246129 1573911787.70 151.3374 60.0033 32.0000 1.9546 1.9640 408.3058 410.6883 0.3654 -1.0000 -1.0000 4246198 1573911787.80 151.3374 60.0033 32.0000 1.9551 1.9645 408.1438 410.5279 0.3656 -1.0000 -1.0000 4246258 1573911787.90 151.3374 60.0033 32.0000 1.9550 1.9644 408.3267 410.7103 0.3655 -1.0000 -1.0000 4246329 1573911788.00 151.3766 60.0033 32.0000 1.9539 1.9633 408.5443 410.9297 0.3655 -1.0000 -1.0000 4246398 1573911788.10 151.5337 60.0033 32.0000 1.9517 1.9610 408.5524 410.9378 0.3655 -1.0000 -1.0000 4246458 1573911788.20 151.5337 60.0033 32.0000 1.9541 1.9634 408.4709 410.8551 0.3653 -1.0000 -1.0000 4246538 1573911788.30 151.5337 60.0033 32.0000 1.9539 1.9632 408.1839 410.5674 0.3654 -1.0000 -1.0000 4246598 1573911788.40 151.5337 60.0033 32.0000 1.9548 1.9642 408.0968 410.4755 0.3649 -1.0000 -1.0000 4246658 1573911788.50 151.5337 60.0033 32.0000 1.9553 1.9646 408.1060 410.4856 0.3650 -1.0000 -1.0000 4246728 1573911788.60 151.4905 60.0033 32.0000 1.9527 1.9620 408.0775 410.4549 0.3646 -1.0000 -1.0000 4246798 1573911788.70 151.4410 60.0033 32.0000 1.9541 1.9634 408.3157 410.6949 0.3650 -1.0000 -1.0000 4246858 1573911788.80 151.4410 60.0033 32.0000 1.9527 1.9621 408.5917 410.9726 0.3648 -1.0000 -1.0000 4246928 1573911788.90 151.4410 60.0033 32.0000 1.9502 1.9595 408.4232 410.8022 0.3647 -1.0000 -1.0000 4246998 1573911789.00 151.4410 60.0033 32.0000 1.9529 1.9622 408.3492 410.7285 0.3648 -1.0000 -1.0000 4247058 1573911789.10 151.4410 60.0033 32.0000 1.9551 1.9644 408.1013 410.4793 0.3648 -1.0000 -1.0000 4247128 1573911789.20 151.4410 60.0033 32.0000 1.9540 1.9633 408.0934 410.4703 0.3645 -1.0000 -1.0000 4247188 1573911789.30 151.4410 60.0033 32.0000 1.9547 1.9640 407.9834 410.3603 0.3648 -1.0000 -1.0000 4247258 1573911789.40 151.4410 60.0033 32.0000 1.9555 1.9648 408.0592 410.4365 0.3647 -1.0000 -1.0000 4247328 1573911789.50 151.4410 60.0033 32.0000 1.9531 1.9625 408.0999 410.4772 0.3648 -1.0000 -1.0000 4247398 1573911789.60 151.4410 60.0033 32.0000 1.9542 1.9636 408.2055 410.5836 0.3647 -1.0000 -1.0000 4247498 1573911789.70 151.4410 60.0033 32.0000 1.9547 1.9641 408.2880 410.6663 0.3646 -1.0000 -1.0000 4247608 1573911789.80 151.2164 60.0038 32.0000 1.9526 1.9620 408.3675 410.7469 0.3648 -1.0000 -1.0000 4247668 1573911789.90 151.2164 60.0038 32.0000 1.9526 1.9620 408.2431 410.6226 0.3649 -1.0000 -1.0000 4247738 1573911790.00 151.2164 60.0038 32.0000 1.9533 1.9626 408.3321 410.7116 0.3648 -1.0000 -1.0000 4247798 1573911790.10 151.2164 60.0038 32.0000 1.9542 1.9636 408.2969 410.6781 0.3652 -1.0000 -1.0000 4247868 1573911790.20 151.2164 60.0038 32.0000 1.9540 1.9634 408.2428 410.6221 0.3650 -1.0000 -1.0000 4248057 1573911790.30 151.2164 60.0038 32.0000 1.9536 1.9629 408.2847 410.6657 0.3651 -1.0000 -1.0000 4248117 1573911790.40 151.3087 60.0038 32.0000 1.9558 1.9651 408.2563 410.6364 0.3650 -1.0000 -1.0000 4248188 1573911790.50 151.3151 60.0038 32.0000 1.9543 1.9636 408.1402 410.5197 0.3651 -1.0000 -1.0000 4248257 1573911790.60 151.3151 60.0038 32.0000 1.9549 1.9643 408.1720 410.5514 0.3648 -1.0000 -1.0000 4248317 1573911790.70 151.3151 60.0038 32.0000 1.9532 1.9626 408.4009 410.7819 0.3650 -1.0000 -1.0000 4248387 1573911790.80 151.3151 60.0038 32.0000 1.9520 1.9613 408.3560 410.7367 0.3650 -1.0000 -1.0000 4248577 1573911790.90 151.3151 60.0038 32.0000 1.9541 1.9635 408.2999 410.6833 0.3655 -1.0000 -1.0000 4248637 1573911791.00 151.5198 60.0038 32.0000 1.9559 1.9652 408.2801 410.6638 0.3656 -1.0000 -1.0000 4248707 1573911791.10 151.5607 60.0038 32.0000 1.9551 1.9645 408.1743 410.5568 0.3653 -1.0000 -1.0000 4248777 1573911791.20 151.5607 60.0038 32.0000 1.9538 1.9631 408.3382 410.7209 0.3653 -1.0000 -1.0000 4248837 1573911791.30 151.5607 60.0038 32.0000 1.9539 1.9633 408.5454 410.9295 0.3653 -1.0000 -1.0000 4249077 1573911791.40 151.5607 60.0038 32.0000 1.9523 1.9616 408.3772 410.7596 0.3652 -1.0000 -1.0000 4249147 1573911791.50 151.5404 60.0038 32.0000 1.9534 1.9627 408.2211 410.6023 0.3654 -1.0000 -1.0000 4249207 1573911791.60 151.5027 60.0038 32.0000 1.9540 1.9633 408.1019 410.4824 0.3651 -1.0000 -1.0000 4249277 1573911791.70 151.5027 60.0038 32.0000 1.9561 1.9654 408.1477 410.5277 0.3651 -1.0000 -1.0000 4249347 1573911791.80 151.5027 60.0038 32.0000 1.9547 1.9641 408.1231 410.5051 0.3654 -1.0000 -1.0000 4250036 1573911791.90 151.5027 60.0038 32.0000 1.9539 1.9633 408.2180 410.6002 0.3653 -1.0000 -1.0000 4250107 1573911792.00 151.5027 60.0038 32.0000 1.9528 1.9621 408.2205 410.5998 0.3648 -1.0000 -1.0000 4250176 1573911792.10 151.3237 60.0038 32.0000 1.9532 1.9626 408.3036 410.6838 0.3651 -1.0000 -1.0000 4250246 1573911792.20 151.3237 60.0038 32.0000 1.9524 1.9617 408.2951 410.6749 0.3648 -1.0000 -1.0000 4250316 1573911792.30 151.3237 60.0038 32.0000 1.9536 1.9629 408.1952 410.5762 0.3652 -1.0000 -1.0000 4250376 1573911792.40 151.3237 60.0038 32.0000 1.9536 1.9630 408.1523 410.5314 0.3649 -1.0000 -1.0000 4250436 1573911792.50 151.3237 60.0038 32.0000 1.9542 1.9635 408.2351 410.6143 0.3648 -1.0000 -1.0000 4250516 1573911792.60 151.3372 60.0038 32.0000 1.9544 1.9637 408.1598 410.5385 0.3649 -1.0000 -1.0000 4250576 1573911792.70 151.3700 60.0038 32.0000 1.9523 1.9617 407.9958 410.3740 0.3650 -1.0000 -1.0000 4250636 1573911792.80 151.3700 60.0038 32.0000 1.9539 1.9633 408.2392 410.6180 0.3647 -1.0000 -1.0000 4250916 1573911792.90 151.3700 60.0038 32.0000 1.9530 1.9623 408.3468 410.7258 0.3649 -1.0000 -1.0000 4250976 1573911793.00 151.3700 60.0038 32.0000 1.9548 1.9642 408.3940 410.7748 0.3649 -1.0000 -1.0000 4251036 1573911793.10 151.3700 60.0038 32.0000 1.9529 1.9623 408.3364 410.7153 0.3647 -1.0000 -1.0000 4251116 1573911793.20 151.3824 60.0038 32.0000 1.9535 1.9629 408.3613 410.7415 0.3650 -1.0000 -1.0000 4251176 1573911793.30 151.4548 60.0038 32.0000 1.9540 1.9634 408.3625 410.7421 0.3647 -1.0000 -1.0000 4251236 1573911793.40 151.4548 60.0038 32.0000 1.9536 1.9629 408.2898 410.6692 0.3649 -1.0000 -1.0000 4251316 1573911793.50 151.4548 60.0038 32.0000 1.9531 1.9624 408.3911 410.7726 0.3651 -1.0000 -1.0000 4251376 1573911793.60 151.4548 60.0038 32.0000 1.9529 1.9623 408.3327 410.7130 0.3649 -1.0000 -1.0000 4251436 1573911793.70 151.4548 60.0038 32.0000 1.9531 1.9625 408.3621 410.7439 0.3652 -1.0000 -1.0000 4251506 1573911793.80 151.4548 60.0038 32.0000 1.9526 1.9619 408.4818 410.8650 0.3652 -1.0000 -1.0000 4251576 1573911793.90 151.4548 60.0038 32.0000 1.9530 1.9623 408.4278 410.8115 0.3654 -1.0000 -1.0000 4252135 1573911794.00 151.4548 60.0038 32.0000 1.9544 1.9638 408.4034 410.7868 0.3653 -1.0000 -1.0000 4252195 1573911794.10 151.4548 60.0038 32.0000 1.9550 1.9644 408.3486 410.7313 0.3653 -1.0000 -1.0000 4252255 1573911794.20 151.4548 60.0038 32.0000 1.9538 1.9632 408.2577 410.6399 0.3652 -1.0000 -1.0000 4252325 1573911794.30 151.4252 60.0038 32.0000 1.9545 1.9639 408.1376 410.5175 0.3651 -1.0000 -1.0000 4252395 1573911794.40 151.3939 60.0038 32.0000 1.9526 1.9619 408.1811 410.5604 0.3649 -1.0000 -1.0000 4252455 1573911794.50 151.3939 60.0038 32.0000 1.9526 1.9619 408.3748 410.7558 0.3650 -1.0000 -1.0000 4252535 1573911794.60 151.3939 60.0038 32.0000 1.9527 1.9620 408.3891 410.7708 0.3651 -1.0000 -1.0000 4252595 1573911794.70 151.3939 60.0038 32.0000 1.9533 1.9626 408.4486 410.8310 0.3652 -1.0000 -1.0000 4252655 1573911794.80 151.3939 60.0038 32.0000 1.9529 1.9623 408.3769 410.7592 0.3654 -1.0000 -1.0000 4252745 1573911794.90 151.3939 60.0038 32.0000 1.9537 1.9631 408.3328 410.7156 0.3652 -1.0000 -1.0000 4252805 1573911795.00 151.4979 60.0031 32.0000 1.9538 1.9631 408.1877 410.5674 0.3651 -1.0000 -1.0000 4252865 1573911795.10 151.4979 60.0031 32.0000 1.9541 1.9635 408.2983 410.6813 0.3653 -1.0000 -1.0000 4252945 1573911795.20 151.4979 60.0031 32.0000 1.9548 1.9641 408.1724 410.5512 0.3648 -1.0000 -1.0000 4253005 1573911795.30 151.4979 60.0031 32.0000 1.9550 1.9644 408.0803 410.4579 0.3646 -1.0000 -1.0000 4253065 1573911795.40 151.4979 60.0031 32.0000 1.9543 1.9637 408.1737 410.5498 0.3645 -1.0000 -1.0000 4253315 1573911795.50 151.4979 60.0031 32.0000 1.9539 1.9632 408.1497 410.5248 0.3643 -1.0000 -1.0000 4253375 1573911795.60 151.4979 60.0031 32.0000 1.9529 1.9622 408.4131 410.7899 0.3642 -1.0000 -1.0000 4253445 1573911795.70 151.4979 60.0031 32.0000 1.9535 1.9628 408.4794 410.8547 0.3640 -1.0000 -1.0000 4253515 1573911795.80 151.4979 60.0031 32.0000 1.9524 1.9617 408.3807 410.7539 0.3638 -1.0000 -1.0000 4253575 1573911795.90 151.4979 60.0031 32.0000 1.9534 1.9627 408.2712 410.6438 0.3637 -1.0000 -1.0000 4253824 1573911796.00 151.4979 60.0031 32.0000 1.9557 1.9650 408.3766 410.7483 0.3636 -1.0000 -1.0000 4253885 1573911796.10 151.4979 60.0031 32.0000 1.9540 1.9634 408.3310 410.7042 0.3638 -1.0000 -1.0000 4253944 1573911796.20 151.4452 60.0031 32.0000 1.9535 1.9628 408.1689 410.5385 0.3634 -1.0000 -1.0000 4254025 1573911796.30 151.4452 60.0031 32.0000 1.9545 1.9638 408.1854 410.5533 0.3631 -1.0000 -1.0000 4254084 1573911796.40 151.4452 60.0031 32.0000 1.9531 1.9624 408.2359 410.6038 0.3631 -1.0000 -1.0000 4254144 1573911796.50 151.4452 60.0031 32.0000 1.9537 1.9630 408.2354 410.6023 0.3629 -1.0000 -1.0000 4254274 1573911796.60 151.4452 60.0031 32.0000 1.9544 1.9638 408.2985 410.6656 0.3629 -1.0000 -1.0000 4254334 1573911796.70 151.4452 60.0031 32.0000 1.9550 1.9643 408.3810 410.7479 0.3628 -1.0000 -1.0000 4254394 1573911796.80 151.4779 60.0031 32.0000 1.9540 1.9633 408.2869 410.6518 0.3626 -1.0000 -1.0000 4254464 1573911796.90 151.4779 60.0031 32.0000 1.9541 1.9634 408.1523 410.5158 0.3626 -1.0000 -1.0000 4254804 1573911797.00 151.4779 60.0031 32.0000 1.9536 1.9629 408.1570 410.5221 0.3627 -1.0000 -1.0000 4254874 1573911797.10 151.4779 60.0031 32.0000 1.9534 1.9627 407.9881 410.3512 0.3626 -1.0000 -1.0000 4254944 1573911797.20 151.4779 60.0031 32.0000 1.9546 1.9639 408.1584 410.5211 0.3624 -1.0000 -1.0000 4255004 1573911797.30 151.4607 60.0031 32.0000 1.9544 1.9636 408.2443 410.6074 0.3624 -1.0000 -1.0000 4255064 1573911797.40 151.4514 60.0031 32.0000 1.9531 1.9624 408.2740 410.6377 0.3625 -1.0000 -1.0000 4255144 1573911797.50 151.4514 60.0031 32.0000 1.9522 1.9615 408.3288 410.6921 0.3622 -1.0000 -1.0000 4255204 1573911797.60 151.4514 60.0031 32.0000 1.9538 1.9631 408.2949 410.6573 0.3623 -1.0000 -1.0000 4255264 1573911797.70 151.4514 60.0031 32.0000 1.9534 1.9627 408.3431 410.7042 0.3621 -1.0000 -1.0000 4255334 1573911797.80 151.4514 60.0031 32.0000 1.9544 1.9637 408.3309 410.6943 0.3624 -1.0000 -1.0000 4255404 1573911797.90 151.4514 60.0031 32.0000 1.9544 1.9637 408.3498 410.7129 0.3622 -1.0000 -1.0000 4255474 1573911798.00 151.4514 60.0031 32.0000 1.9546 1.9639 408.1748 410.5358 0.3621 -1.0000 -1.0000 4256063 1573911798.10 151.3905 60.0031 32.0000 1.9547 1.9640 408.1847 410.5455 0.3620 -1.0000 -1.0000 4256123 1573911798.20 151.3905 60.0031 32.0000 1.9540 1.9633 408.1423 410.5016 0.3619 -1.0000 -1.0000 4256193 1573911798.30 151.3905 60.0031 32.0000 1.9542 1.9635 408.0715 410.4286 0.3617 -1.0000 -1.0000 4256263 1573911798.40 151.3539 60.0031 32.0000 1.9544 1.9636 408.1311 410.4889 0.3617 -1.0000 -1.0000 4256323 1573911798.50 151.3539 60.0031 32.0000 1.9539 1.9632 408.3961 410.7562 0.3618 -1.0000 -1.0000 4256393 1573911798.60 151.3539 60.0031 32.0000 1.9536 1.9629 408.3030 410.6633 0.3619 -1.0000 -1.0000 4256453 1573911798.70 151.3539 60.0031 32.0000 1.9545 1.9637 408.3371 410.6957 0.3615 -1.0000 -1.0000 4256533 1573911798.80 151.3539 60.0031 32.0000 1.9551 1.9644 408.2971 410.6566 0.3618 -1.0000 -1.0000 4256613 1573911798.90 151.3539 60.0031 32.0000 1.9539 1.9632 408.4879 410.8481 0.3617 -1.0000 -1.0000 4256673 1573911799.00 151.3539 60.0031 32.0000 1.9529 1.9622 408.5254 410.8862 0.3618 -1.0000 -1.0000 4256733 1573911799.10 151.4586 60.0033 32.0000 1.9533 1.9625 408.3841 410.7459 0.3621 -1.0000 -1.0000 4256803 1573911799.20 151.4586 60.0033 32.0000 1.9537 1.9630 408.3914 410.7545 0.3623 -1.0000 -1.0000 4256873 1573911799.30 151.4586 60.0033 32.0000 1.9538 1.9631 408.3263 410.6880 0.3620 -1.0000 -1.0000 4256933 1573911799.40 151.4586 60.0033 32.0000 1.9532 1.9625 408.2630 410.6240 0.3621 -1.0000 -1.0000 4257013 1573911799.50 151.4586 60.0033 32.0000 1.9538 1.9630 408.3230 410.6837 0.3619 -1.0000 -1.0000 4257103 1573911799.60 151.4586 60.0033 32.0000 1.9542 1.9634 408.2543 410.6164 0.3622 -1.0000 -1.0000 4257173 1573911799.70 151.4586 60.0033 32.0000 1.9528 1.9621 408.3250 410.6870 0.3621 -1.0000 -1.0000 4257243 1573911799.80 151.4586 60.0033 32.0000 1.9540 1.9633 408.2081 410.5699 0.3624 -1.0000 -1.0000 4257303 1573911799.90 151.4586 60.0033 32.0000 1.9545 1.9638 408.3130 410.6789 0.3626 -1.0000 -1.0000 4257373 1573911800.00 151.4586 60.0033 32.0000 1.9535 1.9628 408.2461 410.6088 0.3623 -1.0000 -1.0000 4257552 1573911800.10 151.4586 60.0033 32.0000 1.9551 1.9644 408.2397 410.6033 0.3626 -1.0000 -1.0000 4257612 1573911800.20 151.4586 60.0033 32.0000 1.9537 1.9630 408.5858 410.9536 0.3628 -1.0000 -1.0000 4257693 1573911800.30 151.6706 60.0033 32.0000 1.9536 1.9629 408.4165 410.7834 0.3628 -1.0000 -1.0000 4257752 1573911800.40 151.6706 60.0033 32.0000 1.9538 1.9631 408.5175 410.8843 0.3628 -1.0000 -1.0000 4257812 1573911800.50 151.6706 60.0033 32.0000 1.9559 1.9652 408.5494 410.9177 0.3629 -1.0000 -1.0000 4258062 1573911800.60 151.6706 60.0033 32.0000 1.9534 1.9627 408.3433 410.7111 0.3631 -1.0000 -1.0000 4258122 1573911800.70 151.6706 60.0033 32.0000 1.9551 1.9644 408.2846 410.6535 0.3633 -1.0000 -1.0000 4258182 1573911800.80 151.4796 60.0033 32.0000 1.9563 1.9656 408.2033 410.5728 0.3634 -1.0000 -1.0000 4258262 1573911800.90 151.4146 60.0033 32.0000 1.9555 1.9648 408.3523 410.7216 0.3634 -1.0000 -1.0000 4258322 1573911801.00 151.4146 60.0033 32.0000 1.9552 1.9645 408.2880 410.6577 0.3633 -1.0000 -1.0000 4258552 1573911801.10 151.4146 60.0033 32.0000 1.9565 1.9658 408.4747 410.8438 0.3631 -1.0000 -1.0000 4258632 1573911801.20 151.4146 60.0033 32.0000 1.9559 1.9653 408.5832 410.9561 0.3636 -1.0000 -1.0000 4258692 1573911801.30 151.4146 60.0033 32.0000 1.9545 1.9639 408.4819 410.8543 0.3635 -1.0000 -1.0000 4258752 1573911801.40 151.6928 60.0033 32.0000 1.9551 1.9644 408.4586 410.8309 0.3636 -1.0000 -1.0000 4258822 1573911801.50 151.6928 60.0033 32.0000 1.9545 1.9639 408.2499 410.6219 0.3638 -1.0000 -1.0000 4258892 1573911801.60 151.6928 60.0033 32.0000 1.9550 1.9643 408.2653 410.6376 0.3638 -1.0000 -1.0000 4259122 1573911801.70 151.6928 60.0033 32.0000 1.9555 1.9648 408.2106 410.5817 0.3636 -1.0000 -1.0000 4259192 1573911801.80 151.6928 60.0033 32.0000 1.9546 1.9639 408.3271 410.6978 0.3635 -1.0000 -1.0000 4259252 1573911801.90 151.4735 60.0033 32.0000 1.9553 1.9646 408.3986 410.7713 0.3638 -1.0000 -1.0000 4259332 1573911802.00 151.4684 60.0033 32.0000 1.9548 1.9641 408.4221 410.7948 0.3637 -1.0000 -1.0000 4259392 1573911802.10 151.4684 60.0033 32.0000 1.9544 1.9637 408.3960 410.7690 0.3637 -1.0000 -1.0000 4300092 1573911802.20 151.4684 60.0033 32.0000 1.9546 1.9639 408.3280 410.7006 0.3638 -1.0000 -1.0000 4300162 1573911802.30 151.4684 60.0033 32.0000 1.9550 1.9643 408.2848 410.6578 0.3639 -1.0000 -1.0000 4300232 1573911802.40 151.4684 60.0033 32.0000 1.9548 1.9641 408.3270 410.6994 0.3637 -1.0000 -1.0000 4300302 1573911802.50 151.4774 60.0033 32.0000 1.9539 1.9632 408.3299 410.7024 0.3638 -1.0000 -1.0000 4300372 1573911802.60 151.4774 60.0033 32.0000 1.9534 1.9628 408.3917 410.7664 0.3640 -1.0000 -1.0000 4300442 1573911802.70 151.4774 60.0033 32.0000 1.9524 1.9617 408.3596 410.7335 0.3639 -1.0000 -1.0000 4300502 1573911802.80 151.4774 60.0033 32.0000 1.9524 1.9617 408.4008 410.7752 0.3641 -1.0000 -1.0000 4300572 1573911802.90 151.4774 60.0033 32.0000 1.9540 1.9633 408.4280 410.8051 0.3644 -1.0000 -1.0000 4300632 1573911803.00 151.6697 60.0033 32.0000 1.9554 1.9647 408.3565 410.7333 0.3644 -1.0000 -1.0000 4300692 1573911803.10 151.6697 60.0033 32.0000 1.9559 1.9653 408.2101 410.5849 0.3643 -1.0000 -1.0000 4300821 1573911803.20 151.6697 60.0033 32.0000 1.9537 1.9630 408.2189 410.5951 0.3644 -1.0000 -1.0000 4300881 1573911803.30 151.6697 60.0033 32.0000 1.9530 1.9623 408.0634 410.4390 0.3645 -1.0000 -1.0000 4300951 1573911803.40 151.6697 60.0033 32.0000 1.9543 1.9637 408.2566 410.6334 0.3645 -1.0000 -1.0000 4301021 1573911803.50 151.5388 60.0033 32.0000 1.9533 1.9626 408.2831 410.6591 0.3643 -1.0000 -1.0000 4301081 1573911803.60 151.3484 60.0033 32.0000 1.9527 1.9621 408.3385 410.7164 0.3647 -1.0000 -1.0000 4301321 1573911803.70 151.3484 60.0033 32.0000 1.9542 1.9636 408.3625 410.7437 0.3651 -1.0000 -1.0000 4301391 1573911803.80 151.3484 60.0033 32.0000 1.9532 1.9626 408.4594 410.8428 0.3653 -1.0000 -1.0000 4301451 1573911803.90 151.3484 60.0033 32.0000 1.9548 1.9642 408.4430 410.8246 0.3651 -1.0000 -1.0000 4301521 1573911804.00 151.3484 60.0033 32.0000 1.9531 1.9624 408.3176 410.7001 0.3654 -1.0000 -1.0000 4301591 1573911804.10 151.3484 60.0033 32.0000 1.9538 1.9632 408.3777 410.7609 0.3653 -1.0000 -1.0000 4301651 1573911804.20 151.4339 60.0033 32.0000 1.9537 1.9630 408.3132 410.6956 0.3654 -1.0000 -1.0000 4301841 1573911804.30 151.4339 60.0033 32.0000 1.9539 1.9633 408.1436 410.5258 0.3654 -1.0000 -1.0000 4301901 1573911804.40 151.4339 60.0033 32.0000 1.9530 1.9624 408.1755 410.5581 0.3654 -1.0000 -1.0000 4301961 1573911804.50 151.4339 60.0033 32.0000 1.9536 1.9630 408.2158 410.5982 0.3654 -1.0000 -1.0000 4302031 1573911804.60 151.4339 60.0033 32.0000 1.9522 1.9616 408.3268 410.7117 0.3656 -1.0000 -1.0000 4302091 1573911804.70 151.4339 60.0033 32.0000 1.9520 1.9614 408.3570 410.7401 0.3653 -1.0000 -1.0000 4302331 1573911804.80 151.5930 60.0028 32.0000 1.9534 1.9627 408.5036 410.8878 0.3654 -1.0000 -1.0000 4302411 1573911804.90 151.5930 60.0028 32.0000 1.9548 1.9642 408.5947 410.9812 0.3658 -1.0000 -1.0000 4302471 1573911805.00 151.5930 60.0028 32.0000 1.9554 1.9648 408.4113 410.7981 0.3658 -1.0000 -1.0000 4302531 1573911805.10 151.5930 60.0028 32.0000 1.9551 1.9645 408.2570 410.6431 0.3660 -1.0000 -1.0000 4302601 1573911805.20 151.5930 60.0028 32.0000 1.9558 1.9652 408.2808 410.6676 0.3658 -1.0000 -1.0000 4302830 1573911805.30 151.5930 60.0028 32.0000 1.9548 1.9641 408.2356 410.6195 0.3655 -1.0000 -1.0000 4302890 1573911805.40 151.4998 60.0028 32.0000 1.9544 1.9638 408.4176 410.8036 0.3658 -1.0000 -1.0000 4302970 1573911805.50 151.4998 60.0028 32.0000 1.9527 1.9620 408.4137 410.7989 0.3655 -1.0000 -1.0000 4303030 1573911805.60 151.4998 60.0028 32.0000 1.9537 1.9631 408.2999 410.6849 0.3658 -1.0000 -1.0000 4303090 1573911805.70 151.4998 60.0028 32.0000 1.9542 1.9635 408.4164 410.8027 0.3658 -1.0000 -1.0000 4303340 1573911805.80 151.4998 60.0028 32.0000 1.9537 1.9631 408.4025 410.7889 0.3658 -1.0000 -1.0000 4303400 1573911805.90 151.5361 60.0028 32.0000 1.9540 1.9634 408.3844 410.7714 0.3659 -1.0000 -1.0000 4303470 1573911806.00 151.7539 60.0028 32.0000 1.9549 1.9642 408.3856 410.7715 0.3657 -1.0000 -1.0000 4303530 1573911806.10 151.7539 60.0028 32.0000 1.9546 1.9639 408.2555 410.6392 0.3656 -1.0000 -1.0000 4303600 1573911806.20 151.7539 60.0028 32.0000 1.9563 1.9657 408.3172 410.6997 0.3653 -1.0000 -1.0000 4303830 1573911806.30 151.7539 60.0028 32.0000 1.9569 1.9663 408.3531 410.7367 0.3655 -1.0000 -1.0000 4303890 1573911806.40 151.7539 60.0028 32.0000 1.9549 1.9643 408.2754 410.6595 0.3655 -1.0000 -1.0000 4303950 1573911806.50 151.5720 60.0028 32.0000 1.9551 1.9644 408.3503 410.7329 0.3653 -1.0000 -1.0000 4304030 1573911806.60 151.5438 60.0028 32.0000 1.9553 1.9646 408.3920 410.7763 0.3655 -1.0000 -1.0000 4304090 1573911806.70 151.5438 60.0028 32.0000 1.9541 1.9634 408.4291 410.8140 0.3656 -1.0000 -1.0000 4304780 1573911806.80 151.5438 60.0028 32.0000 1.9548 1.9642 408.2301 410.6140 0.3655 -1.0000 -1.0000 4304860 1573911806.90 151.5438 60.0028 32.0000 1.9548 1.9642 408.3182 410.7014 0.3655 -1.0000 -1.0000 4304920 1573911807.00 151.5243 60.0028 32.0000 1.9541 1.9635 408.3254 410.7094 0.3655 -1.0000 -1.0000 4304980 1573911807.10 151.3923 60.0028 32.0000 1.9543 1.9637 408.1913 410.5741 0.3654 -1.0000 -1.0000 4305049 1573911807.20 151.3923 60.0028 32.0000 1.9548 1.9641 408.2025 410.5846 0.3654 -1.0000 -1.0000 4305119 1573911807.30 151.3923 60.0028 32.0000 1.9541 1.9635 408.2023 410.5844 0.3653 -1.0000 -1.0000 4305179 1573911807.40 151.3923 60.0028 32.0000 1.9551 1.9645 408.2643 410.6462 0.3652 -1.0000 -1.0000 4305249 1573911807.50 151.3923 60.0028 32.0000 1.9544 1.9638 408.3114 410.6928 0.3652 -1.0000 -1.0000 4305310 1573911807.60 151.5186 60.0028 32.0000 1.9548 1.9642 408.3177 410.7005 0.3653 -1.0000 -1.0000 4305379 1573911807.70 151.5186 60.0028 32.0000 1.9539 1.9633 408.2612 410.6420 0.3652 -1.0000 -1.0000 4305609 1573911807.80 151.5186 60.0028 32.0000 1.9539 1.9632 408.2261 410.6068 0.3651 -1.0000 -1.0000 4305669 1573911807.90 151.5186 60.0028 32.0000 1.9534 1.9627 408.1549 410.5347 0.3650 -1.0000 -1.0000 4305749 1573911808.00 151.5186 60.0028 32.0000 1.9548 1.9642 408.0815 410.4604 0.3650 -1.0000 -1.0000 4305809 1573911808.10 151.5785 60.0028 32.0000 1.9537 1.9631 408.1330 410.5122 0.3649 -1.0000 -1.0000 4305869 1573911808.20 151.5872 60.0028 32.0000 1.9547 1.9640 408.1790 410.5580 0.3649 -1.0000 -1.0000 4306059 1573911808.30 151.5872 60.0028 32.0000 1.9556 1.9650 408.3541 410.7358 0.3652 -1.0000 -1.0000 4306129 1573911808.40 151.5872 60.0028 32.0000 1.9536 1.9630 408.3931 410.7754 0.3652 -1.0000 -1.0000 4306189 1573911808.50 151.5872 60.0028 32.0000 1.9531 1.9625 408.3012 410.6827 0.3651 -1.0000 -1.0000 4306259 1573911808.60 151.5872 60.0028 32.0000 1.9532 1.9626 408.2735 410.6544 0.3651 -1.0000 -1.0000 4306319 1573911808.70 151.5347 60.0028 32.0000 1.9536 1.9630 408.1769 410.5558 0.3649 -1.0000 -1.0000 4306389 1573911808.80 151.5347 60.0028 32.0000 1.9541 1.9635 408.2536 410.6334 0.3650 -1.0000 -1.0000 4306459 1573911808.90 151.5347 60.0028 32.0000 1.9535 1.9629 408.3141 410.6957 0.3651 -1.0000 -1.0000 4306529 1573911809.00 151.5347 60.0028 32.0000 1.9529 1.9622 408.3150 410.6951 0.3651 -1.0000 -1.0000 4306589 1573911809.10 151.5347 60.0028 32.0000 1.9537 1.9630 408.2767 410.6591 0.3653 -1.0000 -1.0000 4306659 1573911809.20 151.6448 60.0028 32.0000 1.9543 1.9637 408.2570 410.6404 0.3655 -1.0000 -1.0000 4306719 1573911809.30 151.6448 60.0028 32.0000 1.9546 1.9640 408.4261 410.8092 0.3653 -1.0000 -1.0000 4306789 1573911809.40 151.6448 60.0028 32.0000 1.9542 1.9636 408.2475 410.6303 0.3654 -1.0000 -1.0000 4306858 1573911809.50 151.6448 60.0028 32.0000 1.9548 1.9641 408.3517 410.7367 0.3656 -1.0000 -1.0000 4306919 1573911809.60 151.6448 60.0028 32.0000 1.9546 1.9639 408.3327 410.7174 0.3657 -1.0000 -1.0000 4306978 1573911809.70 151.6487 60.0030 32.0000 1.9549 1.9643 407.9911 410.3739 0.3656 -1.0000 -1.0000 4307058 1573911809.80 151.6549 60.0032 32.0000 1.9550 1.9643 408.3194 410.7043 0.3656 -1.0000 -1.0000 4307348 1573911809.90 151.6549 60.0032 32.0000 1.9539 1.9633 408.4358 410.8223 0.3660 -1.0000 -1.0000 4307428 1573911810.00 151.6549 60.0032 32.0000 1.9546 1.9640 408.4943 410.8810 0.3658 -1.0000 -1.0000 4307488 1573911810.10 151.6549 60.0032 32.0000 1.9527 1.9621 408.3684 410.7543 0.3658 -1.0000 -1.0000 4307548 1573911810.20 151.6549 60.0032 32.0000 1.9542 1.9636 408.3632 410.7489 0.3657 -1.0000 -1.0000 4307618 1573911810.30 151.5882 60.0032 32.0000 1.9529 1.9623 408.2561 410.6412 0.3657 -1.0000 -1.0000 4308058 1573911810.40 151.5882 60.0032 32.0000 1.9531 1.9624 408.3698 410.7546 0.3656 -1.0000 -1.0000 4308128 1573911810.50 151.5882 60.0032 32.0000 1.9557 1.9651 408.2148 410.5999 0.3658 -1.0000 -1.0000 4308198 1573911810.60 151.5882 60.0032 32.0000 1.9537 1.9631 408.0954 410.4798 0.3658 -1.0000 -1.0000 4308268 1573911810.70 151.5882 60.0032 32.0000 1.9536 1.9630 408.0426 410.4267 0.3658 -1.0000 -1.0000 4308348 1573911810.80 151.4963 60.0032 32.0000 1.9529 1.9623 408.0502 410.4340 0.3658 -1.0000 -1.0000 4308558 1573911810.90 151.4176 60.0032 32.0000 1.9523 1.9617 408.3677 410.7546 0.3659 -1.0000 -1.0000 4308618 1573911811.00 151.4176 60.0032 32.0000 1.9526 1.9619 408.3719 410.7572 0.3656 -1.0000 -1.0000 4308678 1573911811.10 151.4176 60.0032 32.0000 1.9535 1.9629 408.3795 410.7653 0.3657 -1.0000 -1.0000 4308748 1573911811.20 151.4176 60.0032 32.0000 1.9547 1.9641 408.2456 410.6299 0.3656 -1.0000 -1.0000 4308828 1573911811.30 151.4176 60.0032 32.0000 1.9546 1.9639 408.1610 410.5442 0.3655 -1.0000 -1.0000 4309078 1573911811.40 151.3985 60.0032 32.0000 1.9548 1.9642 408.0714 410.4547 0.3656 -1.0000 -1.0000 4309148 1573911811.50 151.3985 60.0032 32.0000 1.9544 1.9638 408.1347 410.5164 0.3653 -1.0000 -1.0000 4309208 1573911811.60 151.3985 60.0032 32.0000 1.9541 1.9635 408.0265 410.4082 0.3654 -1.0000 -1.0000 4309308 1573911811.70 151.3985 60.0032 32.0000 1.9541 1.9635 408.1628 410.5446 0.3653 -1.0000 -1.0000 4309377 1573911811.80 151.3985 60.0032 32.0000 1.9553 1.9647 408.0978 410.4786 0.3652 -1.0000 -1.0000 4309557 1573911811.90 151.4044 60.0032 32.0000 1.9546 1.9639 408.3258 410.7062 0.3649 -1.0000 -1.0000 4309637 1573911812.00 151.4846 60.0032 32.0000 1.9545 1.9638 408.3665 410.7459 0.3648 -1.0000 -1.0000 4309698 1573911812.10 151.4846 60.0032 32.0000 1.9537 1.9630 408.3081 410.6882 0.3650 -1.0000 -1.0000 4309757 1573911812.20 151.4846 60.0032 32.0000 1.9543 1.9637 408.3921 410.7723 0.3648 -1.0000 -1.0000 4309827 1573911812.30 151.4846 60.0032 32.0000 1.9545 1.9638 408.3652 410.7451 0.3649 -1.0000 -1.0000 4309898 1573911812.40 151.4846 60.0032 32.0000 1.9551 1.9645 408.1008 410.4797 0.3649 -1.0000 -1.0000 4310307 1573911812.50 151.4325 60.0032 32.0000 1.9549 1.9643 408.2482 410.6269 0.3648 -1.0000 -1.0000 4310377 1573911812.60 151.4325 60.0032 32.0000 1.9554 1.9647 408.0331 410.4110 0.3649 -1.0000 -1.0000 4310437 1573911812.70 151.4325 60.0032 32.0000 1.9551 1.9644 408.1787 410.5603 0.3653 -1.0000 -1.0000 4310507 1573911812.80 151.4325 60.0032 32.0000 1.9549 1.9642 408.2606 410.6414 0.3650 -1.0000 -1.0000 4310577 1573911812.90 151.4325 60.0032 32.0000 1.9548 1.9642 408.3453 410.7253 0.3650 -1.0000 -1.0000 4310827 1573911813.00 151.4325 60.0032 32.0000 1.9536 1.9630 408.3573 410.7383 0.3649 -1.0000 -1.0000 4310887 1573911813.10 151.5079 60.0032 32.0000 1.9541 1.9635 408.4838 410.8643 0.3648 -1.0000 -1.0000 4310957 1573911813.20 151.5302 60.0032 32.0000 1.9536 1.9630 408.4456 410.8249 0.3646 -1.0000 -1.0000 4311027 1573911813.30 151.5302 60.0032 32.0000 1.9531 1.9624 408.3918 410.7688 0.3644 -1.0000 -1.0000 4311087 1573911813.40 151.5302 60.0032 32.0000 1.9548 1.9641 408.1887 410.5638 0.3642 -1.0000 -1.0000 4311167 1573911813.50 151.5302 60.0032 32.0000 1.9542 1.9636 408.2404 410.6142 0.3640 -1.0000 -1.0000 4311227 1573911813.60 151.5302 60.0032 32.0000 1.9554 1.9648 408.1717 410.5434 0.3637 -1.0000 -1.0000 4311287 1573911813.70 151.5581 60.0032 32.0000 1.9543 1.9637 408.1516 410.5223 0.3637 -1.0000 -1.0000 4311357 1573911813.80 151.5581 60.0032 32.0000 1.9545 1.9638 408.3793 410.7510 0.3634 -1.0000 -1.0000 4311427 1573911813.90 151.5581 60.0032 32.0000 1.9541 1.9634 408.4122 410.7826 0.3634 -1.0000 -1.0000 4311617 1573911814.00 151.5581 60.0032 32.0000 1.9537 1.9631 408.4738 410.8444 0.3634 -1.0000 -1.0000 4311677 1573911814.10 151.5581 60.0032 32.0000 1.9535 1.9628 408.3720 410.7424 0.3633 -1.0000 -1.0000 4311737 1573911814.20 151.5581 60.0032 32.0000 1.9543 1.9636 408.2121 410.5797 0.3630 -1.0000 -1.0000 4311816 1573911814.30 151.5175 60.0032 32.0000 1.9531 1.9624 408.1821 410.5483 0.3629 -1.0000 -1.0000 4311887 1573911814.40 151.4868 60.0032 32.0000 1.9554 1.9647 408.0703 410.4352 0.3628 -1.0000 -1.0000 4312066 1573911814.50 151.4868 60.0032 32.0000 1.9546 1.9639 408.2554 410.6202 0.3627 -1.0000 -1.0000 4312136 1573911814.60 151.4868 60.0032 32.0000 1.9523 1.9616 408.4046 410.7710 0.3628 -1.0000 -1.0000 4312196 1573911814.70 151.4868 60.0032 32.0000 1.9529 1.9622 408.3741 410.7413 0.3629 -1.0000 -1.0000 4312266 1573911814.80 151.4868 60.0032 32.0000 1.9527 1.9620 408.4282 410.7940 0.3627 -1.0000 -1.0000 4312336 1573911814.90 151.4868 60.0032 32.0000 1.9536 1.9628 408.2813 410.6459 0.3625 -1.0000 -1.0000 4312616 1573911815.00 151.3437 60.0022 32.0000 1.9535 1.9628 408.3071 410.6728 0.3628 -1.0000 -1.0000 4312676 1573911815.10 151.3437 60.0022 32.0000 1.9534 1.9627 408.2818 410.6458 0.3624 -1.0000 -1.0000 4312746 1573911815.20 151.3437 60.0022 32.0000 1.9540 1.9633 408.2672 410.6293 0.3622 -1.0000 -1.0000 4312816 1573911815.30 151.3437 60.0022 32.0000 1.9544 1.9637 408.2021 410.5643 0.3623 -1.0000 -1.0000 4312876 1573911815.40 151.3437 60.0022 32.0000 1.9532 1.9624 408.2271 410.5890 0.3622 -1.0000 -1.0000 4312946 1573911815.50 151.2985 60.0022 32.0000 1.9536 1.9629 408.4337 410.7977 0.3624 -1.0000 -1.0000 4313346 1573911815.60 151.2985 60.0022 32.0000 1.9520 1.9613 408.3521 410.7144 0.3623 -1.0000 -1.0000 4313406 1573911815.70 151.2985 60.0022 32.0000 1.9518 1.9611 408.3204 410.6847 0.3625 -1.0000 -1.0000 4313486 1573911815.80 151.2985 60.0022 32.0000 1.9522 1.9615 408.4425 410.8077 0.3625 -1.0000 -1.0000 4313546 1573911815.90 151.2985 60.0022 32.0000 1.9531 1.9624 408.4225 410.7866 0.3624 -1.0000 -1.0000 4313645 1573911816.00 151.2985 60.0022 32.0000 1.9547 1.9639 408.2550 410.6181 0.3624 -1.0000 -1.0000 4313825 1573911816.10 151.3675 60.0022 32.0000 1.9551 1.9644 408.2076 410.5718 0.3625 -1.0000 -1.0000 4313886 1573911816.20 151.6188 60.0022 32.0000 1.9526 1.9619 408.1211 410.4833 0.3624 -1.0000 -1.0000 4313955 1573911816.30 151.6188 60.0022 32.0000 1.9527 1.9620 408.3357 410.7000 0.3625 -1.0000 -1.0000 4314026 1573911816.40 151.6188 60.0022 32.0000 1.9527 1.9620 408.2519 410.6161 0.3625 -1.0000 -1.0000 4314125 1573911816.50 151.6188 60.0022 32.0000 1.9536 1.9629 408.5695 410.9356 0.3626 -1.0000 -1.0000 4314355 1573911816.60 151.6188 60.0022 32.0000 1.9536 1.9629 408.4861 410.8528 0.3628 -1.0000 -1.0000 4314425 1573911816.70 151.7241 60.0022 32.0000 1.9543 1.9636 408.1095 410.4754 0.3628 -1.0000 -1.0000 4314485 1573911816.80 151.7241 60.0022 32.0000 1.9552 1.9645 408.0695 410.4329 0.3626 -1.0000 -1.0000 4314555 1573911816.90 151.7241 60.0022 32.0000 1.9561 1.9654 408.1351 410.4996 0.3627 -1.0000 -1.0000 4314625 1573911817.00 151.7241 60.0022 32.0000 1.9546 1.9639 408.3908 410.7572 0.3628 -1.0000 -1.0000 4314795 1573911817.10 151.7241 60.0022 32.0000 1.9539 1.9632 408.4416 410.8096 0.3630 -1.0000 -1.0000 4314865 1573911817.20 151.7087 60.0022 32.0000 1.9533 1.9626 408.4053 410.7719 0.3628 -1.0000 -1.0000 4314935 1573911817.30 151.5995 60.0022 32.0000 1.9536 1.9629 408.4844 410.8523 0.3630 -1.0000 -1.0000 4314995 1573911817.40 151.5995 60.0022 32.0000 1.9535 1.9628 408.2234 410.5915 0.3633 -1.0000 -1.0000 4315065 1573911817.50 151.5995 60.0022 32.0000 1.9544 1.9638 408.2597 410.6288 0.3632 -1.0000 -1.0000 4315804 1573911817.60 151.5995 60.0022 32.0000 1.9551 1.9644 408.1174 410.4840 0.3631 -1.0000 -1.0000 4315874 1573911817.70 151.5995 60.0022 32.0000 1.9551 1.9644 408.2480 410.6163 0.3632 -1.0000 -1.0000 4315944 1573911817.80 151.5128 60.0022 32.0000 1.9533 1.9626 408.2752 410.6439 0.3632 -1.0000 -1.0000 4316004 1573911817.90 151.5128 60.0022 32.0000 1.9538 1.9631 408.2055 410.5729 0.3630 -1.0000 -1.0000 4316084 1573911818.00 151.5128 60.0022 32.0000 1.9545 1.9638 408.2800 410.6486 0.3632 -1.0000 -1.0000 4316144 1573911818.10 151.5128 60.0022 32.0000 1.9553 1.9646 408.3446 410.7133 0.3632 -1.0000 -1.0000 4316204 1573911818.20 151.5128 60.0022 32.0000 1.9533 1.9626 408.3360 410.7058 0.3634 -1.0000 -1.0000 4316284 1573911818.30 151.5128 60.0022 32.0000 1.9540 1.9633 408.3219 410.6927 0.3635 -1.0000 -1.0000 4316344 1573911818.40 151.3507 60.0022 32.0000 1.9537 1.9630 408.3927 410.7650 0.3638 -1.0000 -1.0000 4316414 1573911818.50 151.3507 60.0022 32.0000 1.9539 1.9633 408.2494 410.6210 0.3636 -1.0000 -1.0000 4316594 1573911818.60 151.3507 60.0022 32.0000 1.9548 1.9642 407.9924 410.3613 0.3636 -1.0000 -1.0000 4316664 1573911818.70 151.3507 60.0022 32.0000 1.9546 1.9640 408.0635 410.4345 0.3638 -1.0000 -1.0000 4316724 1573911818.80 151.3507 60.0022 32.0000 1.9551 1.9644 408.2056 410.5780 0.3639 -1.0000 -1.0000 4316794 1573911818.90 151.3577 60.0022 32.0000 1.9541 1.9634 408.3492 410.7223 0.3638 -1.0000 -1.0000 4316854 1573911819.00 151.4518 60.0022 32.0000 1.9533 1.9626 408.3515 410.7244 0.3639 -1.0000 -1.0000 4316934 1573911819.10 151.4518 60.0022 32.0000 1.9527 1.9620 408.4164 410.7887 0.3637 -1.0000 -1.0000 4317004 1573911819.20 151.4518 60.0022 32.0000 1.9535 1.9628 408.4953 410.8691 0.3639 -1.0000 -1.0000 4317214 1573911819.30 151.4518 60.0022 32.0000 1.9532 1.9625 408.3968 410.7709 0.3639 -1.0000 -1.0000 4317284 1573911819.40 151.4518 60.0022 32.0000 1.9541 1.9634 408.3059 410.6808 0.3641 -1.0000 -1.0000 4317354 1573911819.50 151.4993 60.0022 32.0000 1.9548 1.9641 408.3805 410.7562 0.3643 -1.0000 -1.0000 4317414 1573911819.60 151.4993 60.0022 32.0000 1.9551 1.9645 408.1563 410.5321 0.3644 -1.0000 -1.0000 4317473 1573911819.70 151.4993 60.0022 32.0000 1.9551 1.9644 408.1718 410.5458 0.3641 -1.0000 -1.0000 4317553 1573911819.80 151.4993 60.0022 32.0000 1.9552 1.9646 408.1514 410.5253 0.3642 -1.0000 -1.0000 4317613 1573911819.90 151.4993 60.0022 32.0000 1.9537 1.9630 408.3503 410.7248 0.3640 -1.0000 -1.0000 4317683 1573911820.00 151.5147 60.0020 32.0000 1.9524 1.9618 408.4525 410.8279 0.3642 -1.0000 -1.0000 4317743 1573911820.10 151.6031 60.0008 32.0000 1.9534 1.9628 408.4535 410.8304 0.3643 -1.0000 -1.0000 4318373 1573911820.20 151.6031 60.0008 32.0000 1.9534 1.9628 408.4041 410.7801 0.3643 -1.0000 -1.0000 4318443 1573911820.30 151.6031 60.0008 32.0000 1.9551 1.9644 408.4552 410.8321 0.3643 -1.0000 -1.0000 4318513 1573911820.40 151.6031 60.0008 32.0000 1.9528 1.9621 408.2439 410.6185 0.3641 -1.0000 -1.0000 4318573 1573911820.50 151.6031 60.0008 32.0000 1.9538 1.9632 408.2727 410.6476 0.3643 -1.0000 -1.0000 4318643 1573911820.60 151.6031 60.0008 32.0000 1.9550 1.9644 408.1127 410.4873 0.3641 -1.0000 -1.0000 4318703 1573911820.70 151.6021 60.0008 32.0000 1.9536 1.9629 408.2903 410.6651 0.3642 -1.0000 -1.0000 4318773 1573911820.80 151.5852 60.0008 32.0000 1.9541 1.9634 408.2683 410.6433 0.3642 -1.0000 -1.0000 4318843 1573911820.90 151.5852 60.0008 32.0000 1.9549 1.9642 408.4383 410.8142 0.3642 -1.0000 -1.0000 4318913 1573911821.00 151.5852 60.0008 32.0000 1.9538 1.9631 408.5237 410.9021 0.3645 -1.0000 -1.0000 4318973 1573911821.10 151.5852 60.0008 32.0000 1.9529 1.9622 408.4689 410.8462 0.3644 -1.0000 -1.0000 4319053 1573911821.20 151.5852 60.0008 32.0000 1.9538 1.9631 408.4061 410.7819 0.3641 -1.0000 -1.0000 4319113 1573911821.30 151.5852 60.0008 32.0000 1.9538 1.9631 408.2951 410.6692 0.3640 -1.0000 -1.0000 4319173 1573911821.40 151.7036 60.0008 32.0000 1.9543 1.9637 408.3365 410.7112 0.3642 -1.0000 -1.0000 4319243 1573911821.50 151.5397 60.0008 32.0000 1.9548 1.9641 408.2064 410.5807 0.3641 -1.0000 -1.0000 4319323 1573911821.60 151.5397 60.0008 32.0000 1.9538 1.9631 408.0663 410.4393 0.3641 -1.0000 -1.0000 4319553 1573911821.70 151.5397 60.0008 32.0000 1.9547 1.9641 408.2334 410.6075 0.3641 -1.0000 -1.0000 4319623 1573911821.80 151.5397 60.0008 32.0000 1.9534 1.9627 408.2273 410.6037 0.3644 -1.0000 -1.0000 4319693 1573911821.90 151.5397 60.0008 32.0000 1.9542 1.9636 408.4694 410.8453 0.3641 -1.0000 -1.0000 4319763 1573911822.00 151.5397 60.0008 32.0000 1.9539 1.9632 408.3620 410.7361 0.3640 -1.0000 -1.0000 4319822 1573911822.10 151.5397 60.0008 32.0000 1.9548 1.9641 408.2381 410.6130 0.3642 -1.0000 -1.0000 4319893 1573911822.20 151.5397 60.0008 32.0000 1.9548 1.9641 408.1610 410.5358 0.3642 -1.0000 -1.0000 4319962 1573911822.30 151.5397 60.0008 32.0000 1.9556 1.9649 408.0793 410.4533 0.3642 -1.0000 -1.0000 4320023 1573911822.40 151.5397 60.0008 32.0000 1.9551 1.9644 408.1725 410.5480 0.3645 -1.0000 -1.0000 4320082 1573911822.50 151.5397 60.0008 32.0000 1.9544 1.9638 408.2929 410.6683 0.3641 -1.0000 -1.0000 4320162 1573911822.60 151.3619 60.0008 32.0000 1.9535 1.9628 408.3042 410.6795 0.3643 -1.0000 -1.0000 4320222 1573911822.70 151.3619 60.0008 32.0000 1.9518 1.9612 408.3930 410.7716 0.3647 -1.0000 -1.0000 4320302 1573911822.80 151.3619 60.0008 32.0000 1.9533 1.9626 408.4848 410.8606 0.3642 -1.0000 -1.0000 4320372 1573911822.90 151.3619 60.0008 32.0000 1.9549 1.9642 408.3323 410.7096 0.3645 -1.0000 -1.0000 4320432 1573911823.00 151.3619 60.0008 32.0000 1.9546 1.9639 408.2148 410.5918 0.3645 -1.0000 -1.0000 4320502 1573911823.10 151.4100 60.0008 32.0000 1.9539 1.9633 408.1648 410.5416 0.3646 -1.0000 -1.0000 4320802 1573911823.20 151.4942 60.0008 32.0000 1.9543 1.9636 408.1435 410.5202 0.3646 -1.0000 -1.0000 4320882 1573911823.30 151.4942 60.0008 32.0000 1.9536 1.9629 408.2192 410.5944 0.3641 -1.0000 -1.0000 4320942 1573911823.40 151.4942 60.0008 32.0000 1.9530 1.9624 408.3035 410.6814 0.3645 -1.0000 -1.0000 4321012 1573911823.50 151.4942 60.0008 32.0000 1.9531 1.9624 408.2793 410.6564 0.3646 -1.0000 -1.0000 4321082 1573911823.60 151.4942 60.0008 32.0000 1.9540 1.9633 408.4452 410.8238 0.3647 -1.0000 -1.0000 4321142 1573911823.70 151.3703 60.0008 32.0000 1.9534 1.9628 408.3502 410.7302 0.3648 -1.0000 -1.0000 4321412 1573911823.80 151.3349 60.0008 32.0000 1.9544 1.9638 408.3318 410.7107 0.3648 -1.0000 -1.0000 4321472 1573911823.90 151.3349 60.0008 32.0000 1.9543 1.9637 408.2898 410.6684 0.3647 -1.0000 -1.0000 4321552 1573911824.00 151.3349 60.0008 32.0000 1.9546 1.9640 408.0962 410.4734 0.3647 -1.0000 -1.0000 4321612 1573911824.10 151.3349 60.0008 32.0000 1.9534 1.9628 408.3637 410.7417 0.3645 -1.0000 -1.0000 4321671 1573911824.20 151.3349 60.0008 32.0000 1.9525 1.9619 408.4849 410.8640 0.3646 -1.0000 -1.0000 4322061 1573911824.30 151.7047 60.0008 32.0000 1.9544 1.9638 408.4403 410.8192 0.3646 -1.0000 -1.0000 4322121 1573911824.40 151.7078 60.0008 32.0000 1.9549 1.9643 408.3955 410.7761 0.3650 -1.0000 -1.0000 4322191 1573911824.50 151.7078 60.0008 32.0000 1.9548 1.9642 408.3397 410.7189 0.3648 -1.0000 -1.0000 4322261 1573911824.60 151.7078 60.0008 32.0000 1.9551 1.9645 408.1651 410.5432 0.3648 -1.0000 -1.0000 4322321 1573911824.70 151.7078 60.0008 32.0000 1.9559 1.9652 408.1197 410.4970 0.3647 -1.0000 -1.0000 4322551 1573911824.80 151.3742 60.0005 32.0000 1.9534 1.9628 408.1906 410.5684 0.3647 -1.0000 -1.0000 4322621 1573911824.90 151.3614 60.0005 32.0000 1.9528 1.9621 408.2885 410.6648 0.3642 -1.0000 -1.0000 4322691 1573911825.00 151.3614 60.0005 32.0000 1.9527 1.9620 408.3097 410.6874 0.3647 -1.0000 -1.0000 4322751 1573911825.10 151.3614 60.0005 32.0000 1.9531 1.9625 408.2135 410.5924 0.3647 -1.0000 -1.0000 4322821 1573911825.20 151.3614 60.0005 32.0000 1.9541 1.9635 408.2453 410.6240 0.3649 -1.0000 -1.0000 4322891 1573911825.30 151.3614 60.0005 32.0000 1.9544 1.9637 408.3646 410.7456 0.3651 -1.0000 -1.0000 4322951 1573911825.40 151.3614 60.0005 32.0000 1.9537 1.9631 408.2060 410.5866 0.3650 -1.0000 -1.0000 4323021 1573911825.50 151.3614 60.0005 32.0000 1.9541 1.9634 408.0227 410.4024 0.3652 -1.0000 -1.0000 4323091 1573911825.60 151.5071 60.0005 32.0000 1.9541 1.9635 408.1580 410.5375 0.3648 -1.0000 -1.0000 4323151 1573911825.70 151.5071 60.0005 32.0000 1.9544 1.9638 407.9911 410.3684 0.3649 -1.0000 -1.0000 4323351 1573911825.80 151.5071 60.0005 32.0000 1.9544 1.9637 408.2873 410.6703 0.3652 -1.0000 -1.0000 4323411 1573911825.90 151.5071 60.0005 32.0000 1.9542 1.9635 408.4040 410.7847 0.3650 -1.0000 -1.0000 4323491 1573911826.00 151.5071 60.0005 32.0000 1.9531 1.9624 408.3411 410.7210 0.3649 -1.0000 -1.0000 4323550 1573911826.10 151.4522 60.0005 32.0000 1.9537 1.9630 408.2621 410.6433 0.3651 -1.0000 -1.0000 4323621 1573911826.20 151.4309 60.0005 32.0000 1.9529 1.9623 408.2634 410.6444 0.3652 -1.0000 -1.0000 4323800 1573911826.30 151.4309 60.0005 32.0000 1.9538 1.9631 408.2385 410.6204 0.3653 -1.0000 -1.0000 4323860 1573911826.40 151.4309 60.0005 32.0000 1.9536 1.9630 408.2086 410.5911 0.3653 -1.0000 -1.0000 4323920 1573911826.50 151.4309 60.0005 32.0000 1.9541 1.9635 408.0088 410.3888 0.3652 -1.0000 -1.0000 4323990 1573911826.60 151.4309 60.0005 32.0000 1.9535 1.9629 408.1223 410.5024 0.3652 -1.0000 -1.0000 4324060 1573911826.70 151.4309 60.0005 32.0000 1.9519 1.9613 408.1848 410.5659 0.3651 -1.0000 -1.0000 4324120 1573911826.80 151.4308 60.0005 32.0000 1.9530 1.9623 408.2751 410.6574 0.3653 -1.0000 -1.0000 4324620 1573911826.90 151.4308 60.0005 32.0000 1.9519 1.9613 408.4268 410.8107 0.3655 -1.0000 -1.0000 4324680 1573911827.00 151.4308 60.0005 32.0000 1.9520 1.9613 408.4542 410.8378 0.3652 -1.0000 -1.0000 4324750 1573911827.10 151.4308 60.0005 32.0000 1.9520 1.9614 408.2716 410.6546 0.3654 -1.0000 -1.0000 4324820 1573911827.20 151.4308 60.0005 32.0000 1.9535 1.9628 408.2482 410.6297 0.3651 -1.0000 -1.0000 4324890 1573911827.30 151.3758 60.0005 32.0000 1.9545 1.9638 408.1975 410.5775 0.3650 -1.0000 -1.0000 4325070 1573911827.40 151.3739 60.0005 32.0000 1.9551 1.9645 408.0877 410.4666 0.3649 -1.0000 -1.0000 4325140 1573911827.50 151.3739 60.0005 32.0000 1.9548 1.9641 408.1150 410.4924 0.3647 -1.0000 -1.0000 4325210 1573911827.60 151.3739 60.0005 32.0000 1.9548 1.9641 408.2477 410.6255 0.3646 -1.0000 -1.0000 4325270 1573911827.70 151.3739 60.0005 32.0000 1.9541 1.9634 408.2671 410.6426 0.3644 -1.0000 -1.0000 4325350 1573911827.80 151.3739 60.0005 32.0000 1.9535 1.9629 408.2937 410.6714 0.3646 -1.0000 -1.0000 4325590 1573911827.90 151.4337 60.0005 32.0000 1.9545 1.9639 408.4332 410.8120 0.3646 -1.0000 -1.0000 4325659 1573911828.00 151.4337 60.0005 32.0000 1.9543 1.9637 408.3213 410.7005 0.3649 -1.0000 -1.0000 4325730 1573911828.10 151.4337 60.0005 32.0000 1.9536 1.9629 408.2157 410.5927 0.3644 -1.0000 -1.0000 4325789 1573911828.20 151.4337 60.0005 32.0000 1.9554 1.9648 408.2889 410.6686 0.3649 -1.0000 -1.0000 4325859 1573911828.30 151.4337 60.0005 32.0000 1.9565 1.9659 408.2930 410.6734 0.3650 -1.0000 -1.0000 4326599 1573911828.40 151.4337 60.0005 32.0000 1.9556 1.9650 408.2224 410.6034 0.3652 -1.0000 -1.0000 4326669 1573911828.50 151.4337 60.0005 32.0000 1.9535 1.9629 408.3410 410.7225 0.3650 -1.0000 -1.0000 4326749 1573911828.60 151.5120 60.0005 32.0000 1.9529 1.9622 408.5046 410.8869 0.3652 -1.0000 -1.0000 4326809 1573911828.70 151.5120 60.0005 32.0000 1.9529 1.9622 408.3170 410.7003 0.3654 -1.0000 -1.0000 4326869 1573911828.80 151.5120 60.0005 32.0000 1.9547 1.9641 408.3247 410.7083 0.3655 -1.0000 -1.0000 4326949 1573911828.90 151.5120 60.0005 32.0000 1.9555 1.9649 408.2623 410.6462 0.3655 -1.0000 -1.0000 4327009 1573911829.00 151.5120 60.0005 32.0000 1.9544 1.9638 408.0563 410.4386 0.3656 -1.0000 -1.0000 4327079 1573911829.10 151.5120 60.0005 32.0000 1.9548 1.9642 408.0966 410.4806 0.3657 -1.0000 -1.0000 4327149 1573911829.20 151.3516 60.0005 32.0000 1.9532 1.9626 408.1487 410.5324 0.3656 -1.0000 -1.0000 4327209 1573911829.30 151.3516 60.0005 32.0000 1.9536 1.9629 408.2046 410.5879 0.3655 -1.0000 -1.0000 4327269 1573911829.40 151.3516 60.0005 32.0000 1.9533 1.9627 408.2785 410.6621 0.3655 -1.0000 -1.0000 4327349 1573911829.50 151.3516 60.0005 32.0000 1.9527 1.9621 408.3709 410.7560 0.3657 -1.0000 -1.0000 4327409 1573911829.60 151.3516 60.0005 32.0000 1.9534 1.9627 408.2780 410.6626 0.3657 -1.0000 -1.0000 4327469 1573911829.70 151.3510 60.0005 32.0000 1.9542 1.9636 408.3002 410.6855 0.3657 -1.0000 -1.0000 4327539 1573911829.80 151.3100 60.0044 32.0000 1.9547 1.9641 408.2265 410.6125 0.3658 -1.0000 -1.0000 4327609 1573911829.90 151.3100 60.0044 32.0000 1.9541 1.9634 408.0664 410.4490 0.3654 -1.0000 -1.0000 4327679 1573911830.00 151.3100 60.0044 32.0000 1.9544 1.9638 408.1230 410.5065 0.3657 -1.0000 -1.0000 4327739 1573911830.10 151.3100 60.0044 32.0000 1.9546 1.9640 408.0888 410.4721 0.3655 -1.0000 -1.0000 4327799 1573911830.20 151.3100 60.0044 32.0000 1.9541 1.9635 408.2049 410.5870 0.3653 -1.0000 -1.0000 4327878 1573911830.30 151.6155 60.0044 32.0000 1.9538 1.9632 408.2344 410.6159 0.3653 -1.0000 -1.0000 4327938 1573911830.40 151.6113 60.0044 32.0000 1.9536 1.9629 408.4239 410.8079 0.3655 -1.0000 -1.0000 4327998 1573911830.50 151.6113 60.0044 32.0000 1.9547 1.9641 408.3292 410.7127 0.3654 -1.0000 -1.0000 4328068 1573911830.60 151.6113 60.0044 32.0000 1.9551 1.9645 408.2298 410.6118 0.3653 -1.0000 -1.0000 4328138 1573911830.70 151.6113 60.0044 32.0000 1.9534 1.9628 408.1493 410.5318 0.3655 -1.0000 -1.0000 4328198 1573911830.80 151.6113 60.0044 32.0000 1.9536 1.9630 408.2043 410.5865 0.3653 -1.0000 -1.0000 4328278 1573911830.90 151.4776 60.0044 32.0000 1.9531 1.9625 408.2010 410.5816 0.3652 -1.0000 -1.0000 4328338 1573911831.00 151.3846 60.0044 32.0000 1.9529 1.9623 408.3533 410.7363 0.3654 -1.0000 -1.0000 4328398 1573911831.10 151.3846 60.0044 32.0000 1.9540 1.9634 408.3450 410.7274 0.3653 -1.0000 -1.0000 4328478 1573911831.20 151.3846 60.0044 32.0000 1.9551 1.9645 408.3460 410.7280 0.3652 -1.0000 -1.0000 4328538 1573911831.30 151.3846 60.0044 32.0000 1.9545 1.9639 408.2101 410.5908 0.3651 -1.0000 -1.0000 4328598 1573911831.40 151.3846 60.0044 32.0000 1.9533 1.9626 408.0374 410.4183 0.3652 -1.0000 -1.0000 4329348 1573911831.50 151.4930 60.0044 32.0000 1.9538 1.9631 408.0402 410.4198 0.3652 -1.0000 -1.0000 4329408 1573911831.60 151.4930 60.0044 32.0000 1.9530 1.9623 408.3687 410.7505 0.3652 -1.0000 -1.0000 4329478 1573911831.70 151.4930 60.0044 32.0000 1.9550 1.9643 408.3713 410.7553 0.3654 -1.0000 -1.0000 4329548 1573911831.80 151.4930 60.0044 32.0000 1.9537 1.9631 408.5119 410.8959 0.3654 -1.0000 -1.0000 4329608 1573911831.90 151.4930 60.0044 32.0000 1.9539 1.9633 408.4389 410.8224 0.3655 -1.0000 -1.0000 4329677 1573911832.00 151.4939 60.0044 32.0000 1.9526 1.9620 408.3872 410.7731 0.3657 -1.0000 -1.0000 4329747 1573911832.10 151.5144 60.0044 32.0000 1.9534 1.9627 408.4178 410.8025 0.3655 -1.0000 -1.0000 4329807 1573911832.20 151.5144 60.0044 32.0000 1.9540 1.9634 408.2180 410.6020 0.3656 -1.0000 -1.0000 4329887 1573911832.30 151.5144 60.0044 32.0000 1.9560 1.9654 408.0862 410.4710 0.3659 -1.0000 -1.0000 4330117 1573911832.40 151.5144 60.0044 32.0000 1.9544 1.9638 408.2449 410.6309 0.3659 -1.0000 -1.0000 4330247 1573911832.50 151.5144 60.0044 32.0000 1.9556 1.9649 408.2674 410.6538 0.3660 -1.0000 -1.0000 4330317 1573911832.60 151.6308 60.0044 32.0000 1.9535 1.9629 408.4780 410.8656 0.3660 -1.0000 -1.0000 4330387 1573911832.70 151.6308 60.0044 32.0000 1.9554 1.9648 408.3008 410.6892 0.3662 -1.0000 -1.0000 4330447 1573911832.80 151.6308 60.0044 32.0000 1.9532 1.9626 408.1279 410.5138 0.3659 -1.0000 -1.0000 4330517 1573911832.90 151.6308 60.0044 32.0000 1.9551 1.9645 408.1585 410.5457 0.3662 -1.0000 -1.0000 4331357 1573911833.00 151.6308 60.0044 32.0000 1.9546 1.9640 408.3204 410.7077 0.3661 -1.0000 -1.0000 4331417 1573911833.10 151.5950 60.0044 32.0000 1.9538 1.9632 408.4508 410.8409 0.3664 -1.0000 -1.0000 4331487 1573911833.20 151.5763 60.0044 32.0000 1.9540 1.9634 408.4664 410.8558 0.3662 -1.0000 -1.0000 4331557 1573911833.30 151.5763 60.0044 32.0000 1.9540 1.9634 408.3349 410.7247 0.3665 -1.0000 -1.0000 4331617 1573911833.40 151.5763 60.0044 32.0000 1.9553 1.9647 408.2451 410.6345 0.3663 -1.0000 -1.0000 4331697 1573911833.50 151.5763 60.0044 32.0000 1.9560 1.9654 408.2167 410.6052 0.3663 -1.0000 -1.0000 4331767 1573911833.60 151.5763 60.0044 32.0000 1.9555 1.9649 408.1583 410.5470 0.3664 -1.0000 -1.0000 4331827 1573911833.70 151.5139 60.0044 32.0000 1.9542 1.9636 408.2632 410.6529 0.3665 -1.0000 -1.0000 4331897 1573911833.80 151.5139 60.0044 32.0000 1.9539 1.9633 408.3879 410.7795 0.3666 -1.0000 -1.0000 4331967 1573911833.90 151.5139 60.0044 32.0000 1.9536 1.9630 408.4012 410.7927 0.3666 -1.0000 -1.0000 4332036 1573911834.00 151.5139 60.0044 32.0000 1.9542 1.9636 408.2637 410.6530 0.3663 -1.0000 -1.0000 4332097 1573911834.10 151.5139 60.0044 32.0000 1.9521 1.9615 408.1169 410.5080 0.3668 -1.0000 -1.0000 4332166 1573911834.20 151.5139 60.0044 32.0000 1.9539 1.9633 408.0559 410.4462 0.3667 -1.0000 -1.0000 4332236 1573911834.30 151.3733 60.0057 32.0000 1.9538 1.9632 408.0683 410.4582 0.3667 -1.0000 -1.0000 4332296 1573911834.40 151.3733 60.0057 32.0000 1.9545 1.9639 408.0834 410.4743 0.3668 -1.0000 -1.0000 4332356 1573911834.50 151.3733 60.0057 32.0000 1.9536 1.9630 408.2757 410.6677 0.3668 -1.0000 -1.0000 4332436 1573911834.60 151.3733 60.0057 32.0000 1.9523 1.9617 408.3561 410.7515 0.3671 -1.0000 -1.0000 4332496 1573911834.70 151.3733 60.0057 32.0000 1.9537 1.9631 408.3229 410.7167 0.3672 -1.0000 -1.0000 4332556 1573911834.80 151.3733 60.0057 32.0000 1.9539 1.9633 408.3786 410.7721 0.3669 -1.0000 -1.0000 4332636 1573911834.90 151.3733 60.0057 32.0000 1.9545 1.9639 408.1168 410.5091 0.3669 -1.0000 -1.0000 4332696 1573911835.00 151.3733 60.0057 32.0000 1.9540 1.9634 408.1439 410.5350 0.3669 -1.0000 -1.0000 4332756 1573911835.10 151.3733 60.0057 32.0000 1.9531 1.9624 408.0744 410.4639 0.3665 -1.0000 -1.0000 4332826 1573911835.20 151.3733 60.0057 32.0000 1.9535 1.9629 408.3058 410.6966 0.3666 -1.0000 -1.0000 4332896 1573911835.30 151.3733 60.0057 32.0000 1.9538 1.9632 408.3272 410.7177 0.3665 -1.0000 -1.0000 4332956 1573911835.40 151.3733 60.0057 32.0000 1.9545 1.9639 408.3953 410.7833 0.3661 -1.0000 -1.0000 4333026 1573911835.50 151.5275 60.0057 32.0000 1.9535 1.9629 408.4169 410.8066 0.3663 -1.0000 -1.0000 4333356 1573911835.60 151.5275 60.0057 32.0000 1.9545 1.9639 408.3094 410.6983 0.3663 -1.0000 -1.0000 4333416 1573911835.70 151.5275 60.0057 32.0000 1.9539 1.9633 408.2081 410.5942 0.3661 -1.0000 -1.0000 4333486 1573911835.80 151.5275 60.0057 32.0000 1.9552 1.9646 408.2459 410.6350 0.3663 -1.0000 -1.0000 4333556 1573911835.90 151.5275 60.0057 32.0000 1.9548 1.9642 408.2965 410.6866 0.3664 -1.0000 -1.0000 4333626 1573911836.00 151.5275 60.0057 32.0000 1.9552 1.9646 408.1242 410.5110 0.3662 -1.0000 -1.0000 4333826 1573911836.10 151.3802 60.0057 32.0000 1.9539 1.9633 408.1208 410.5081 0.3662 -1.0000 -1.0000 4333886 1573911836.20 151.3802 60.0057 32.0000 1.9537 1.9631 408.1781 410.5670 0.3665 -1.0000 -1.0000 4334045 1573911836.30 151.3802 60.0057 32.0000 1.9537 1.9631 408.1831 410.5734 0.3665 -1.0000 -1.0000 4334116 1573911836.40 151.3802 60.0057 32.0000 1.9533 1.9627 408.3079 410.6983 0.3666 -1.0000 -1.0000 4334175 1573911836.50 151.3802 60.0057 32.0000 1.9522 1.9616 408.1905 410.5808 0.3665 -1.0000 -1.0000 4334356 1573911836.60 151.4314 60.0057 32.0000 1.9526 1.9620 408.2575 410.6494 0.3670 -1.0000 -1.0000 4334426 1573911836.70 151.5162 60.0057 32.0000 1.9542 1.9636 408.2417 410.6345 0.3669 -1.0000 -1.0000 4334485 1573911836.80 151.5162 60.0057 32.0000 1.9535 1.9629 408.2779 410.6694 0.3669 -1.0000 -1.0000 4334555 1573911836.90 151.5162 60.0057 32.0000 1.9532 1.9626 408.2073 410.6000 0.3669 -1.0000 -1.0000 4334616 1573911837.00 151.5162 60.0057 32.0000 1.9542 1.9636 408.1849 410.5767 0.3668 -1.0000 -1.0000 4334686 1573911837.10 151.5162 60.0057 32.0000 1.9535 1.9629 408.2295 410.6203 0.3665 -1.0000 -1.0000 4334825 1573911837.20 151.4654 60.0057 32.0000 1.9534 1.9628 408.1176 410.5056 0.3663 -1.0000 -1.0000 4334885 1573911837.30 151.4654 60.0057 32.0000 1.9538 1.9632 408.3004 410.6882 0.3660 -1.0000 -1.0000 4334945 1573911837.40 151.4312 60.0057 32.0000 1.9522 1.9616 408.3182 410.7038 0.3658 -1.0000 -1.0000 4335025 1573911837.50 151.4843 60.0057 32.0000 1.9545 1.9639 408.3521 410.7374 0.3657 -1.0000 -1.0000 4335085 1573911837.60 151.4843 60.0057 32.0000 1.9541 1.9634 408.4783 410.8644 0.3656 -1.0000 -1.0000 4335335 1573911837.70 151.4843 60.0057 32.0000 1.9538 1.9632 408.4447 410.8301 0.3657 -1.0000 -1.0000 4335415 1573911837.80 151.4843 60.0057 32.0000 1.9558 1.9651 408.2648 410.6480 0.3655 -1.0000 -1.0000 4335475 1573911837.90 151.4843 60.0057 32.0000 1.9535 1.9629 408.1782 410.5612 0.3654 -1.0000 -1.0000 4335545 1573911838.00 151.4843 60.0057 32.0000 1.9542 1.9636 408.0267 410.4055 0.3650 -1.0000 -1.0000 4335605 1573911838.10 151.4843 60.0057 32.0000 1.9546 1.9639 408.1580 410.5379 0.3650 -1.0000 -1.0000 4335815 1573911838.20 151.4843 60.0057 32.0000 1.9544 1.9637 408.4283 410.8097 0.3650 -1.0000 -1.0000 4335885 1573911838.30 151.4394 60.0057 32.0000 1.9532 1.9626 408.2214 410.6032 0.3653 -1.0000 -1.0000 4335955 1573911838.40 151.4001 60.0057 32.0000 1.9526 1.9619 408.2217 410.6035 0.3651 -1.0000 -1.0000 4336015 1573911838.50 151.4001 60.0057 32.0000 1.9541 1.9635 408.0613 410.4406 0.3651 -1.0000 -1.0000 4336085 1573911838.60 151.4001 60.0057 32.0000 1.9548 1.9642 408.0584 410.4394 0.3653 -1.0000 -1.0000 4337204 1573911838.70 151.4001 60.0057 32.0000 1.9551 1.9644 408.2033 410.5854 0.3654 -1.0000 -1.0000 4337264 1573911838.80 151.4001 60.0057 32.0000 1.9546 1.9640 408.1448 410.5269 0.3654 -1.0000 -1.0000 4337354 1573911838.90 151.3982 60.0057 32.0000 1.9536 1.9629 408.4285 410.8119 0.3654 -1.0000 -1.0000 4337414 1573911839.00 151.3955 60.0057 32.0000 1.9541 1.9635 408.3925 410.7758 0.3653 -1.0000 -1.0000 4337474 1573911839.10 151.3955 60.0057 32.0000 1.9539 1.9632 408.4029 410.7869 0.3655 -1.0000 -1.0000 4337554 1573911839.20 151.3955 60.0057 32.0000 1.9545 1.9638 408.4190 410.8049 0.3659 -1.0000 -1.0000 4337614 1573911839.30 151.3955 60.0057 32.0000 1.9538 1.9632 408.4246 410.8125 0.3660 -1.0000 -1.0000 4337674 1573911839.40 151.3955 60.0057 32.0000 1.9542 1.9635 408.1862 410.5722 0.3660 -1.0000 -1.0000 4337744 1573911839.50 151.5512 60.0057 32.0000 1.9541 1.9635 408.0717 410.4577 0.3661 -1.0000 -1.0000 4337814 1573911839.60 151.5512 60.0057 32.0000 1.9537 1.9631 408.2042 410.5913 0.3661 -1.0000 -1.0000 4337874 1573911839.70 151.5512 60.0057 32.0000 1.9536 1.9630 408.3214 410.7109 0.3664 -1.0000 -1.0000 4337964 1573911839.80 151.5512 60.0057 32.0000 1.9539 1.9633 408.4029 410.7931 0.3664 -1.0000 -1.0000 4338024 1573911839.90 151.5512 60.0057 32.0000 1.9543 1.9637 408.4133 410.8043 0.3666 -1.0000 -1.0000 4338094 1573911840.00 151.5512 60.0057 32.0000 1.9545 1.9639 408.1930 410.5838 0.3666 -1.0000 -1.0000 4338163 1573911840.10 151.5754 60.0041 32.0000 1.9550 1.9644 408.1216 410.5124 0.3668 -1.0000 -1.0000 4338224 1573911840.20 151.6076 60.0020 32.0000 1.9565 1.9659 408.1294 410.5197 0.3667 -1.0000 -1.0000 4338373 1573911840.30 151.6076 60.0020 32.0000 1.9557 1.9651 408.3823 410.7748 0.3667 -1.0000 -1.0000 4338434 1573911840.40 151.6076 60.0020 32.0000 1.9558 1.9652 408.4356 410.8285 0.3668 -1.0000 -1.0000 4338494 1573911840.50 151.6076 60.0020 32.0000 1.9567 1.9661 408.0124 410.4018 0.3667 -1.0000 -1.0000 4338573 1573911840.60 151.6076 60.0020 32.0000 1.9548 1.9642 408.1636 410.5541 0.3666 -1.0000 -1.0000 4338633 1573911840.70 151.6076 60.0020 32.0000 1.9532 1.9625 408.5916 410.9844 0.3666 -1.0000 -1.0000 4338693 1573911840.80 151.6076 60.0020 32.0000 1.9546 1.9640 408.5699 410.9604 0.3661 -1.0000 -1.0000 4338773 1573911840.90 151.6076 60.0020 32.0000 1.9545 1.9639 408.3765 410.7640 0.3660 -1.0000 -1.0000 4338833 1573911841.00 151.6076 60.0020 32.0000 1.9558 1.9652 408.1099 410.4929 0.3655 -1.0000 -1.0000 4338893 1573911841.10 151.6076 60.0020 32.0000 1.9543 1.9637 408.3596 410.7414 0.3649 -1.0000 -1.0000 4338973 1573911841.20 151.6076 60.0020 32.0000 1.9550 1.9643 408.5994 410.9792 0.3647 -1.0000 -1.0000 4339063 1573911841.30 151.5885 60.0020 32.0000 1.9553 1.9647 408.4959 410.8755 0.3646 -1.0000 -1.0000 4339133 1573911841.40 151.4391 60.0020 32.0000 1.9557 1.9650 408.2713 410.6466 0.3642 -1.0000 -1.0000 4339203 1573911841.50 151.4391 60.0020 32.0000 1.9551 1.9644 408.2008 410.5718 0.3636 -1.0000 -1.0000 4339263 1573911841.60 151.4391 60.0020 32.0000 1.9535 1.9629 408.3620 410.7347 0.3638 -1.0000 -1.0000 4339333 1573911841.70 151.4391 60.0020 32.0000 1.9526 1.9619 408.4474 410.8202 0.3637 -1.0000 -1.0000 4339403 1573911841.80 151.4391 60.0020 32.0000 1.9534 1.9628 408.3488 410.7218 0.3639 -1.0000 -1.0000 4339463 1573911841.90 151.4391 60.0020 32.0000 1.9543 1.9636 408.1322 410.5050 0.3639 -1.0000 -1.0000 4339543 1573911842.00 151.4391 60.0020 32.0000 1.9541 1.9634 408.1246 410.4954 0.3637 -1.0000 -1.0000 4339603 1573911842.10 151.4391 60.0020 32.0000 1.9536 1.9630 408.1706 410.5432 0.3638 -1.0000 -1.0000 4339663 1573911842.20 151.4391 60.0020 32.0000 1.9531 1.9624 408.3398 410.7111 0.3636 -1.0000 -1.0000 4340313 1573911842.30 151.4391 60.0020 32.0000 1.9531 1.9625 408.3742 410.7481 0.3639 -1.0000 -1.0000 4340373 1573911842.40 151.4391 60.0020 32.0000 1.9536 1.9629 408.5271 410.9009 0.3638 -1.0000 -1.0000 4340433 1573911842.50 151.4346 60.0020 32.0000 1.9537 1.9630 408.2681 410.6400 0.3637 -1.0000 -1.0000 4340513 1573911842.60 151.2862 60.0020 32.0000 1.9536 1.9630 408.1649 410.5362 0.3637 -1.0000 -1.0000 4340572 1573911842.70 151.2862 60.0020 32.0000 1.9534 1.9628 408.1554 410.5269 0.3638 -1.0000 -1.0000 4340642 1573911842.80 151.2862 60.0020 32.0000 1.9506 1.9599 408.2115 410.5821 0.3636 -1.0000 -1.0000 4340713 1573911842.90 151.2862 60.0020 32.0000 1.9532 1.9625 408.3688 410.7423 0.3638 -1.0000 -1.0000 4340782 1573911843.00 151.2862 60.0020 32.0000 1.9529 1.9623 408.3125 410.6837 0.3635 -1.0000 -1.0000 4340842 1573911843.10 151.2862 60.0020 32.0000 1.9522 1.9615 408.3514 410.7250 0.3639 -1.0000 -1.0000 4340912 1573911843.20 151.4780 60.0020 32.0000 1.9547 1.9640 408.3832 410.7578 0.3640 -1.0000 -1.0000 4340972 1573911843.30 151.4780 60.0020 32.0000 1.9559 1.9652 408.1864 410.5607 0.3642 -1.0000 -1.0000 4341042 1573911843.40 151.4780 60.0020 32.0000 1.9550 1.9643 408.1705 410.5474 0.3645 -1.0000 -1.0000 4341113 1573911843.50 151.4780 60.0020 32.0000 1.9560 1.9654 408.0724 410.4474 0.3643 -1.0000 -1.0000 4341173 1573911843.60 151.4780 60.0020 32.0000 1.9542 1.9635 408.2698 410.6464 0.3645 -1.0000 -1.0000 4341233 1573911843.70 151.4771 60.0020 32.0000 1.9541 1.9634 408.4439 410.8241 0.3648 -1.0000 -1.0000 4341333 1573911843.80 151.4753 60.0020 32.0000 1.9543 1.9637 408.1923 410.5707 0.3648 -1.0000 -1.0000 4341393 1573911843.90 151.4753 60.0020 32.0000 1.9554 1.9648 407.9736 410.3520 0.3650 -1.0000 -1.0000 4341462 1573911844.00 151.4753 60.0020 32.0000 1.9536 1.9629 408.4682 410.8502 0.3652 -1.0000 -1.0000 4341533 1573911844.10 151.4753 60.0020 32.0000 1.9533 1.9627 408.4490 410.8328 0.3654 -1.0000 -1.0000 4341592 1573911844.20 151.4753 60.0020 32.0000 1.9542 1.9635 408.4722 410.8562 0.3655 -1.0000 -1.0000 4341672 1573911844.30 151.4785 60.0020 32.0000 1.9547 1.9641 408.0678 410.4517 0.3656 -1.0000 -1.0000 4341902 1573911844.40 151.4785 60.0020 32.0000 1.9550 1.9644 408.2065 410.5912 0.3658 -1.0000 -1.0000 4341972 1573911844.50 151.4785 60.0020 32.0000 1.9544 1.9637 408.4962 410.8816 0.3656 -1.0000 -1.0000 4342042 1573911844.60 151.4785 60.0020 32.0000 1.9546 1.9639 408.5309 410.9187 0.3660 -1.0000 -1.0000 4342102 1573911844.70 151.4785 60.0020 32.0000 1.9541 1.9635 408.2722 410.6599 0.3662 -1.0000 -1.0000 4342162 1573911844.80 151.7758 60.0003 32.0000 1.9547 1.9641 408.0650 410.4514 0.3661 -1.0000 -1.0000 4342612 1573911844.90 151.7758 60.0003 32.0000 1.9543 1.9636 408.2082 410.5949 0.3661 -1.0000 -1.0000 4342672 1573911845.00 151.7758 60.0003 32.0000 1.9556 1.9650 408.6083 410.9973 0.3660 -1.0000 -1.0000 4342732 1573911845.10 151.7758 60.0003 32.0000 1.9556 1.9650 408.3419 410.7297 0.3661 -1.0000 -1.0000 4342802 1573911845.20 151.7758 60.0003 32.0000 1.9565 1.9659 408.0802 410.4647 0.3657 -1.0000 -1.0000 4342872 1573911845.30 151.7758 60.0003 32.0000 1.9557 1.9650 408.2479 410.6326 0.3657 -1.0000 -1.0000 4343092 1573911845.40 151.7527 60.0003 32.0000 1.9536 1.9630 408.4886 410.8742 0.3656 -1.0000 -1.0000 4343172 1573911845.50 151.7129 60.0003 32.0000 1.9551 1.9645 408.4038 410.7890 0.3657 -1.0000 -1.0000 4343232 1573911845.60 151.7129 60.0003 32.0000 1.9558 1.9652 408.2017 410.5849 0.3655 -1.0000 -1.0000 4343292 1573911845.70 151.7129 60.0003 32.0000 1.9546 1.9640 408.1123 410.4934 0.3652 -1.0000 -1.0000 4343362 1573911845.80 151.7129 60.0003 32.0000 1.9550 1.9643 408.3380 410.7211 0.3655 -1.0000 -1.0000 4343642 1573911845.90 151.7129 60.0003 32.0000 1.9544 1.9638 408.0436 410.4251 0.3653 -1.0000 -1.0000 4343722 1573911846.00 151.6713 60.0003 32.0000 1.9555 1.9649 407.9898 410.3707 0.3655 -1.0000 -1.0000 4343781 1573911846.10 151.6713 60.0003 32.0000 1.9553 1.9647 407.9972 410.3770 0.3651 -1.0000 -1.0000 4343841 1573911846.20 151.6713 60.0003 32.0000 1.9542 1.9636 408.5015 410.8835 0.3651 -1.0000 -1.0000 4343912 1573911846.30 151.6713 60.0003 32.0000 1.9532 1.9625 408.4013 410.7836 0.3652 -1.0000 -1.0000 4344341 1573911846.40 151.6713 60.0003 32.0000 1.9544 1.9638 408.6165 411.0011 0.3654 -1.0000 -1.0000 4344411 1573911846.50 151.6792 60.0003 32.0000 1.9557 1.9651 408.4721 410.8571 0.3655 -1.0000 -1.0000 4344481 1573911846.60 151.6927 60.0003 32.0000 1.9559 1.9653 408.4164 410.8018 0.3657 -1.0000 -1.0000 4344541 1573911846.70 151.6927 60.0003 32.0000 1.9555 1.9649 408.2693 410.6570 0.3661 -1.0000 -1.0000 4344601 1573911846.80 151.6927 60.0003 32.0000 1.9548 1.9642 408.0677 410.4544 0.3662 -1.0000 -1.0000 4344861 1573911846.90 151.6927 60.0003 32.0000 1.9547 1.9641 408.5644 410.9532 0.3660 -1.0000 -1.0000 4344921 1573911847.00 151.6927 60.0003 32.0000 1.9545 1.9639 408.5640 410.9540 0.3663 -1.0000 -1.0000 4344981 1573911847.10 151.5969 60.0003 32.0000 1.9550 1.9644 408.4085 410.7997 0.3666 -1.0000 -1.0000 4345061 1573911847.20 151.5969 60.0003 32.0000 1.9551 1.9645 408.1203 410.5099 0.3665 -1.0000 -1.0000 4345121 1573911847.30 151.5969 60.0003 32.0000 1.9547 1.9641 408.2641 410.6537 0.3664 -1.0000 -1.0000 4345191 1573911847.40 151.5969 60.0003 32.0000 1.9539 1.9633 408.5249 410.9172 0.3667 -1.0000 -1.0000 4345321 1573911847.50 151.5969 60.0003 32.0000 1.9554 1.9648 408.5314 410.9249 0.3668 -1.0000 -1.0000 4345391 1573911847.60 151.5369 60.0003 32.0000 1.9568 1.9662 408.2818 410.6737 0.3667 -1.0000 -1.0000 4345451 1573911847.70 151.4935 60.0003 32.0000 1.9556 1.9650 408.1492 410.5410 0.3669 -1.0000 -1.0000 4345521 1573911847.80 151.4935 60.0003 32.0000 1.9547 1.9641 408.4327 410.8250 0.3667 -1.0000 -1.0000 4345581 1573911847.90 151.4935 60.0003 32.0000 1.9544 1.9638 408.5494 410.9436 0.3669 -1.0000 -1.0000 4345660 1573911848.00 151.4935 60.0003 32.0000 1.9532 1.9626 408.1136 410.5060 0.3670 -1.0000 -1.0000 4345721 1573911848.10 151.4935 60.0003 32.0000 1.9539 1.9633 408.1803 410.5716 0.3668 -1.0000 -1.0000 4345780 1573911848.20 151.4935 60.0003 32.0000 1.9537 1.9631 408.4317 410.8259 0.3670 -1.0000 -1.0000 4345850 1573911848.30 151.4522 60.0003 32.0000 1.9531 1.9625 408.6177 411.0133 0.3671 -1.0000 -1.0000 4345920 1573911848.40 151.4522 60.0003 32.0000 1.9531 1.9625 408.2263 410.6207 0.3671 -1.0000 -1.0000 4345980 1573911848.50 151.4522 60.0003 32.0000 1.9546 1.9640 408.3255 410.7196 0.3671 -1.0000 -1.0000 4346050 1573911848.60 151.4522 60.0003 32.0000 1.9557 1.9651 408.0941 410.4865 0.3669 -1.0000 -1.0000 4346110 1573911848.70 151.4522 60.0003 32.0000 1.9561 1.9655 408.1759 410.5664 0.3666 -1.0000 -1.0000 4346180 1573911848.80 151.5562 60.0003 32.0000 1.9528 1.9622 408.4772 410.8704 0.3669 -1.0000 -1.0000 4346250 1573911848.90 151.6316 60.0003 32.0000 1.9547 1.9641 408.5768 410.9705 0.3668 -1.0000 -1.0000 4347180 1573911849.00 151.6316 60.0003 32.0000 1.9538 1.9632 408.1865 410.5772 0.3666 -1.0000 -1.0000 4347240 1573911849.10 151.6316 60.0003 32.0000 1.9546 1.9640 408.2846 410.6753 0.3666 -1.0000 -1.0000 4347310 1573911849.20 151.6316 60.0003 32.0000 1.9524 1.9618 408.5196 410.9130 0.3668 -1.0000 -1.0000 4347380 1573911849.30 151.6316 60.0003 32.0000 1.9537 1.9631 408.3722 410.7648 0.3668 -1.0000 -1.0000 4347440 1573911849.40 151.4640 60.0003 32.0000 1.9545 1.9639 408.3055 410.6976 0.3668 -1.0000 -1.0000 4347510 1573911849.50 151.4640 60.0003 32.0000 1.9554 1.9648 408.0353 410.4252 0.3666 -1.0000 -1.0000 4347569 1573911849.60 151.4640 60.0003 32.0000 1.9540 1.9634 408.3199 410.7107 0.3666 -1.0000 -1.0000 4347639 1573911849.70 151.4640 60.0003 32.0000 1.9535 1.9629 408.5056 410.8989 0.3668 -1.0000 -1.0000 4347710 1573911849.80 151.4640 60.0003 32.0000 1.9564 1.9658 408.4688 410.8629 0.3669 -1.0000 -1.0000 4347769 1573911849.90 151.4640 60.0003 32.0000 1.9570 1.9664 408.1328 410.5252 0.3670 -1.0000 -1.0000 4348119 1573911850.00 151.5555 60.0008 32.0000 1.9539 1.9633 408.3546 410.7461 0.3667 -1.0000 -1.0000 4348179 1573911850.10 151.5555 60.0008 32.0000 1.9520 1.9614 408.6103 411.0049 0.3670 -1.0000 -1.0000 4348239 1573911850.20 151.5555 60.0008 32.0000 1.9533 1.9627 408.2242 410.6175 0.3670 -1.0000 -1.0000 4348329 1573911850.30 151.5555 60.0008 32.0000 1.9546 1.9641 408.1456 410.5383 0.3670 -1.0000 -1.0000 4348399 1573911850.40 151.5555 60.0008 32.0000 1.9540 1.9634 408.1511 410.5430 0.3670 -1.0000 -1.0000 4348459 1573911850.50 151.5555 60.0008 32.0000 1.9532 1.9626 408.3137 410.7073 0.3670 -1.0000 -1.0000 4348529 1573911850.60 151.5555 60.0008 32.0000 1.9533 1.9628 408.3751 410.7711 0.3674 -1.0000 -1.0000 4348599 1573911850.70 151.5555 60.0008 32.0000 1.9531 1.9625 408.3975 410.7937 0.3673 -1.0000 -1.0000 4348659 1573911850.80 151.5555 60.0008 32.0000 1.9527 1.9621 408.3954 410.7906 0.3672 -1.0000 -1.0000 4348729 1573911850.90 151.5555 60.0008 32.0000 1.9525 1.9619 408.4360 410.8323 0.3674 -1.0000 -1.0000 4348829 1573911851.00 151.5555 60.0008 32.0000 1.9546 1.9640 408.1591 410.5544 0.3674 -1.0000 -1.0000 4348899 1573911851.10 151.5555 60.0008 32.0000 1.9542 1.9636 408.1615 410.5561 0.3673 -1.0000 -1.0000 4348969 1573911851.20 151.3706 60.0008 32.0000 1.9544 1.9639 408.0860 410.4808 0.3674 -1.0000 -1.0000 4349029 1573911851.30 151.3706 60.0008 32.0000 1.9543 1.9637 408.3524 410.7477 0.3672 -1.0000 -1.0000 4349099 1573911851.40 151.3706 60.0008 32.0000 1.9535 1.9629 408.3725 410.7674 0.3672 -1.0000 -1.0000 4349169 1573911851.50 151.3706 60.0008 32.0000 1.9553 1.9647 408.3645 410.7612 0.3676 -1.0000 -1.0000 4349229 1573911851.60 151.3706 60.0008 32.0000 1.9548 1.9642 408.0659 410.4609 0.3674 -1.0000 -1.0000 4349289 1573911851.70 151.3706 60.0008 32.0000 1.9546 1.9640 408.0801 410.4754 0.3673 -1.0000 -1.0000 4349369 1573911851.80 151.3706 60.0008 32.0000 1.9536 1.9630 408.2045 410.5985 0.3672 -1.0000 -1.0000 4349429 1573911851.90 151.3706 60.0008 32.0000 1.9539 1.9633 408.1959 410.5886 0.3670 -1.0000 -1.0000 4349499 1573911852.00 151.3706 60.0008 32.0000 1.9556 1.9650 408.4012 410.7966 0.3673 -1.0000 -1.0000 4349568 1573911852.10 151.3706 60.0008 32.0000 1.9552 1.9646 408.3841 410.7797 0.3672 -1.0000 -1.0000 4349629 1573911852.20 151.3706 60.0008 32.0000 1.9556 1.9650 408.2663 410.6617 0.3672 -1.0000 -1.0000 4349748 1573911852.30 151.3706 60.0008 32.0000 1.9540 1.9634 408.0672 410.4588 0.3668 -1.0000 -1.0000 4349878 1573911852.40 151.3614 60.0008 32.0000 1.9538 1.9632 408.2716 410.6626 0.3666 -1.0000 -1.0000 4349938 1573911852.50 151.3496 60.0008 32.0000 1.9526 1.9620 408.4362 410.8286 0.3667 -1.0000 -1.0000 4350128 1573911852.60 151.3496 60.0008 32.0000 1.9509 1.9603 408.4628 410.8553 0.3667 -1.0000 -1.0000 4350188 1573911852.70 151.3496 60.0008 32.0000 1.9524 1.9618 408.3646 410.7577 0.3669 -1.0000 -1.0000 4350398 1573911852.80 151.3496 60.0008 32.0000 1.9548 1.9642 408.2467 410.6389 0.3668 -1.0000 -1.0000 4350468 1573911852.90 151.3496 60.0008 32.0000 1.9560 1.9654 408.0618 410.4510 0.3665 -1.0000 -1.0000 4350528 1573911853.00 151.5824 60.0008 32.0000 1.9562 1.9656 408.1821 410.5710 0.3665 -1.0000 -1.0000 4350598 1573911853.10 151.5824 60.0008 32.0000 1.9541 1.9635 408.5072 410.8992 0.3666 -1.0000 -1.0000 4350668 1573911853.20 151.5824 60.0008 32.0000 1.9545 1.9639 408.6413 411.0339 0.3666 -1.0000 -1.0000 4350738 1573911853.30 151.5824 60.0008 32.0000 1.9550 1.9644 408.3501 410.7410 0.3664 -1.0000 -1.0000 4350798 1573911853.40 151.5824 60.0008 32.0000 1.9554 1.9648 408.0621 410.4489 0.3661 -1.0000 -1.0000 4350868 1573911853.50 151.5824 60.0008 32.0000 1.9532 1.9626 408.4661 410.8540 0.3660 -1.0000 -1.0000 4350928 1573911853.60 151.6357 60.0008 32.0000 1.9524 1.9617 408.4294 410.8176 0.3660 -1.0000 -1.0000 4350998 1573911853.70 151.6357 60.0008 32.0000 1.9541 1.9635 408.4724 410.8611 0.3662 -1.0000 -1.0000 4351068 1573911853.80 151.6357 60.0008 32.0000 1.9555 1.9649 408.4000 410.7887 0.3661 -1.0000 -1.0000 4351128 1573911853.90 151.6357 60.0008 32.0000 1.9559 1.9653 408.0217 410.4053 0.3656 -1.0000 -1.0000 4351208 1573911854.00 151.6357 60.0008 32.0000 1.9545 1.9638 408.2364 410.6218 0.3660 -1.0000 -1.0000 4351357 1573911854.10 151.6337 60.0008 32.0000 1.9544 1.9638 408.4874 410.8723 0.3655 -1.0000 -1.0000 4351417 1573911854.20 151.6038 60.0008 32.0000 1.9564 1.9658 408.4145 410.7998 0.3657 -1.0000 -1.0000 4351488 1573911854.30 151.6038 60.0008 32.0000 1.9548 1.9642 408.1922 410.5765 0.3656 -1.0000 -1.0000 4351557 1573911854.40 151.6038 60.0008 32.0000 1.9535 1.9629 408.3442 410.7254 0.3652 -1.0000 -1.0000 4351618 1573911854.50 151.6038 60.0008 32.0000 1.9524 1.9618 408.5282 410.9120 0.3653 -1.0000 -1.0000 4351867 1573911854.60 151.6038 60.0008 32.0000 1.9549 1.9643 408.2271 410.6082 0.3651 -1.0000 -1.0000 4351927 1573911854.70 151.4452 59.9996 32.0000 1.9552 1.9646 408.0535 410.4321 0.3649 -1.0000 -1.0000 4351997 1573911854.80 151.4452 59.9996 32.0000 1.9547 1.9641 408.4006 410.7811 0.3649 -1.0000 -1.0000 4352067 1573911854.90 151.4452 59.9996 32.0000 1.9543 1.9637 408.4832 410.8635 0.3649 -1.0000 -1.0000 4352127 1573911855.00 151.4452 59.9996 32.0000 1.9548 1.9641 408.3841 410.7660 0.3651 -1.0000 -1.0000 4352867 1573911855.10 151.4452 59.9996 32.0000 1.9548 1.9642 408.2572 410.6385 0.3652 -1.0000 -1.0000 4352937 1573911855.20 151.4838 59.9996 32.0000 1.9542 1.9636 408.1265 410.5075 0.3652 -1.0000 -1.0000 4352997 1573911855.30 151.6308 59.9996 32.0000 1.9541 1.9634 408.2202 410.6012 0.3652 -1.0000 -1.0000 4353067 1573911855.40 151.6308 59.9996 32.0000 1.9534 1.9628 408.4960 410.8792 0.3652 -1.0000 -1.0000 4353137 1573911855.50 151.6308 59.9996 32.0000 1.9539 1.9633 408.5525 410.9349 0.3650 -1.0000 -1.0000 4353197 1573911855.60 151.6308 59.9996 32.0000 1.9539 1.9633 408.4722 410.8549 0.3653 -1.0000 -1.0000 4353257 1573911855.70 151.6308 59.9996 32.0000 1.9550 1.9644 408.1918 410.5721 0.3652 -1.0000 -1.0000 4353337 1573911855.80 151.5939 59.9996 32.0000 1.9544 1.9637 408.1802 410.5619 0.3652 -1.0000 -1.0000 4353397 1573911855.90 151.5939 59.9996 32.0000 1.9541 1.9635 408.3347 410.7158 0.3651 -1.0000 -1.0000 4353467 1573911856.00 151.5939 59.9996 32.0000 1.9519 1.9613 408.5285 410.9134 0.3654 -1.0000 -1.0000 4353556 1573911856.10 151.5939 59.9996 32.0000 1.9540 1.9634 408.3832 410.7648 0.3650 -1.0000 -1.0000 4353826 1573911856.20 151.5939 59.9996 32.0000 1.9548 1.9642 408.1197 410.5010 0.3654 -1.0000 -1.0000 4353906 1573911856.30 151.5819 59.9996 32.0000 1.9543 1.9637 408.1330 410.5135 0.3652 -1.0000 -1.0000 4353966 1573911856.40 151.5748 59.9996 32.0000 1.9565 1.9659 408.2272 410.6084 0.3651 -1.0000 -1.0000 4354036 1573911856.50 151.5748 59.9996 32.0000 1.9553 1.9647 408.5411 410.9245 0.3653 -1.0000 -1.0000 4354126 1573911856.60 151.5748 59.9996 32.0000 1.9545 1.9638 408.4228 410.8055 0.3653 -1.0000 -1.0000 4354186 1573911856.70 151.5748 59.9996 32.0000 1.9536 1.9630 408.5790 410.9638 0.3655 -1.0000 -1.0000 4354246 1573911856.80 151.5748 59.9996 32.0000 1.9547 1.9641 408.1309 410.5134 0.3655 -1.0000 -1.0000 4354316 1573911856.90 151.6467 59.9996 32.0000 1.9555 1.9649 408.2134 410.5974 0.3656 -1.0000 -1.0000 4354386 1573911857.00 151.6467 59.9996 32.0000 1.9552 1.9646 408.1302 410.5124 0.3653 -1.0000 -1.0000 4354446 1573911857.10 151.6467 59.9996 32.0000 1.9553 1.9646 408.0721 410.4547 0.3655 -1.0000 -1.0000 4354586 1573911857.20 151.6467 59.9996 32.0000 1.9547 1.9641 408.2658 410.6489 0.3654 -1.0000 -1.0000 4354646 1573911857.30 151.6467 59.9996 32.0000 1.9541 1.9635 408.2813 410.6635 0.3653 -1.0000 -1.0000 4354716 1573911857.40 151.6454 59.9996 32.0000 1.9536 1.9629 408.2476 410.6306 0.3655 -1.0000 -1.0000 4354786 1573911857.50 151.6448 59.9996 32.0000 1.9553 1.9647 408.4972 410.8824 0.3655 -1.0000 -1.0000 4354846 1573911857.60 151.6448 59.9996 32.0000 1.9548 1.9641 408.4717 410.8576 0.3657 -1.0000 -1.0000 4355076 1573911857.70 151.6448 59.9996 32.0000 1.9544 1.9638 408.4469 410.8334 0.3658 -1.0000 -1.0000 4355146 1573911857.80 151.6448 59.9996 32.0000 1.9553 1.9647 408.2616 410.6477 0.3659 -1.0000 -1.0000 4355206 1573911857.90 151.6448 59.9996 32.0000 1.9552 1.9645 408.2107 410.5942 0.3657 -1.0000 -1.0000 4355286 1573911858.00 151.6591 59.9996 32.0000 1.9544 1.9638 408.1338 410.5195 0.3659 -1.0000 -1.0000 4355346 1573911858.10 151.6591 59.9996 32.0000 1.9539 1.9633 408.3763 410.7623 0.3657 -1.0000 -1.0000 4355406 1573911858.20 151.6591 59.9996 32.0000 1.9549 1.9643 408.3930 410.7777 0.3655 -1.0000 -1.0000 4355475 1573911858.30 151.6591 59.9996 32.0000 1.9543 1.9637 408.5208 410.9059 0.3655 -1.0000 -1.0000 4355545 1573911858.40 151.6591 59.9996 32.0000 1.9541 1.9635 408.4856 410.8714 0.3657 -1.0000 -1.0000 4355606 1573911858.50 151.6561 59.9996 32.0000 1.9546 1.9639 408.3932 410.7795 0.3658 -1.0000 -1.0000 4355675 1573911858.60 151.5541 59.9996 32.0000 1.9528 1.9621 408.3073 410.6929 0.3658 -1.0000 -1.0000 4356115 1573911858.70 151.5541 59.9996 32.0000 1.9545 1.9639 408.1269 410.5099 0.3657 -1.0000 -1.0000 4356175 1573911858.80 151.5541 59.9996 32.0000 1.9554 1.9648 408.2159 410.6010 0.3657 -1.0000 -1.0000 4356255 1573911858.90 151.5541 59.9996 32.0000 1.9550 1.9644 408.0169 410.3994 0.3656 -1.0000 -1.0000 4356345 1573911859.00 151.5541 59.9996 32.0000 1.9542 1.9636 408.2996 410.6839 0.3657 -1.0000 -1.0000 4356415 1573911859.10 151.3895 59.9996 32.0000 1.9540 1.9634 408.3149 410.7002 0.3657 -1.0000 -1.0000 4356605 1573911859.20 151.3895 59.9996 32.0000 1.9535 1.9629 408.4298 410.8139 0.3655 -1.0000 -1.0000 4356665 1573911859.30 151.3895 59.9996 32.0000 1.9534 1.9627 408.3707 410.7562 0.3659 -1.0000 -1.0000 4356725 1573911859.40 151.3895 59.9996 32.0000 1.9525 1.9619 408.4066 410.7928 0.3657 -1.0000 -1.0000 4356805 1573911859.50 151.3895 59.9996 32.0000 1.9548 1.9642 408.3093 410.6955 0.3658 -1.0000 -1.0000 4356865 1573911859.60 151.4275 59.9992 32.0000 1.9542 1.9636 408.3284 410.7144 0.3659 -1.0000 -1.0000 4357095 1573911859.70 151.4701 59.9988 32.0000 1.9555 1.9648 408.1589 410.5431 0.3657 -1.0000 -1.0000 4357165 1573911859.80 151.4701 59.9988 32.0000 1.9525 1.9618 408.2654 410.6508 0.3658 -1.0000 -1.0000 4357225 1573911859.90 151.4701 59.9988 32.0000 1.9528 1.9621 408.4085 410.7963 0.3661 -1.0000 -1.0000 4357305 1573911860.00 151.4701 59.9988 32.0000 1.9528 1.9621 408.4253 410.8123 0.3659 -1.0000 -1.0000 4357365 1573911860.10 151.4701 59.9988 32.0000 1.9535 1.9628 408.2207 410.6074 0.3659 -1.0000 -1.0000 4357425 1573911860.20 151.4701 59.9988 32.0000 1.9533 1.9627 408.1483 410.5334 0.3659 -1.0000 -1.0000 4357614 1573911860.30 151.4431 59.9988 32.0000 1.9543 1.9637 408.0574 410.4439 0.3662 -1.0000 -1.0000 4357674 1573911860.40 151.4431 59.9988 32.0000 1.9533 1.9627 408.0952 410.4821 0.3661 -1.0000 -1.0000 4357735 1573911860.50 151.4431 59.9988 32.0000 1.9529 1.9623 408.2220 410.6074 0.3657 -1.0000 -1.0000 4357804 1573911860.60 151.4431 59.9988 32.0000 1.9528 1.9622 408.3848 410.7724 0.3661 -1.0000 -1.0000 4357874 1573911860.70 151.4431 59.9988 32.0000 1.9527 1.9620 408.3770 410.7665 0.3663 -1.0000 -1.0000 4358614 1573911860.80 151.4628 59.9988 32.0000 1.9537 1.9631 408.2681 410.6560 0.3661 -1.0000 -1.0000 4358684 1573911860.90 151.4648 59.9988 32.0000 1.9540 1.9634 408.2756 410.6634 0.3661 -1.0000 -1.0000 4358744 1573911861.00 151.4648 59.9988 32.0000 1.9545 1.9639 408.2271 410.6135 0.3660 -1.0000 -1.0000 4358814 1573911861.10 151.4648 59.9988 32.0000 1.9544 1.9638 408.1693 410.5576 0.3663 -1.0000 -1.0000 4358884 1573911861.20 151.4648 59.9988 32.0000 1.9534 1.9628 408.3820 410.7697 0.3660 -1.0000 -1.0000 4358944 1573911861.30 151.4738 59.9988 32.0000 1.9533 1.9627 408.4302 410.8183 0.3661 -1.0000 -1.0000 4359004 1573911861.40 151.5306 59.9988 32.0000 1.9528 1.9621 408.2735 410.6582 0.3658 -1.0000 -1.0000 4359084 1573911861.50 151.5306 59.9988 32.0000 1.9533 1.9627 408.4463 410.8348 0.3661 -1.0000 -1.0000 4359144 1573911861.60 151.5306 59.9988 32.0000 1.9534 1.9628 408.4607 410.8492 0.3661 -1.0000 -1.0000 4359204 1573911861.70 151.5306 59.9988 32.0000 1.9539 1.9632 408.4141 410.8036 0.3662 -1.0000 -1.0000 4359344 1573911861.80 151.5306 59.9988 32.0000 1.9545 1.9639 408.3221 410.7102 0.3663 -1.0000 -1.0000 4359404 1573911861.90 151.3767 59.9988 32.0000 1.9545 1.9639 408.2452 410.6332 0.3661 -1.0000 -1.0000 4359484 1573911862.00 151.3767 59.9988 32.0000 1.9545 1.9639 408.1006 410.4863 0.3660 -1.0000 -1.0000 4359544 1573911862.10 151.3767 59.9988 32.0000 1.9548 1.9642 408.1174 410.5040 0.3661 -1.0000 -1.0000 4359604 1573911862.20 151.3767 59.9988 32.0000 1.9542 1.9636 408.1937 410.5801 0.3659 -1.0000 -1.0000 4400183 1573911862.30 151.3767 59.9988 32.0000 1.9544 1.9637 408.3735 410.7591 0.3659 -1.0000 -1.0000 4400253 1573911862.40 151.3442 59.9988 32.0000 1.9538 1.9632 408.3275 410.7160 0.3662 -1.0000 -1.0000 4400313 1573911862.50 151.3358 59.9988 32.0000 1.9538 1.9632 408.5236 410.9116 0.3659 -1.0000 -1.0000 4400383 1573911862.60 151.3358 59.9988 32.0000 1.9547 1.9641 408.5282 410.9158 0.3659 -1.0000 -1.0000 4400453 1573911862.70 151.3358 59.9988 32.0000 1.9530 1.9624 408.2607 410.6465 0.3658 -1.0000 -1.0000 4400603 1573911862.80 151.3358 59.9988 32.0000 1.9535 1.9629 408.2576 410.6415 0.3656 -1.0000 -1.0000 4400673 1573911862.90 151.3358 59.9988 32.0000 1.9546 1.9640 408.2453 410.6292 0.3656 -1.0000 -1.0000 4400733 1573911863.00 151.4173 59.9988 32.0000 1.9542 1.9636 408.3160 410.7009 0.3656 -1.0000 -1.0000 4400803 1573911863.10 151.4173 59.9988 32.0000 1.9548 1.9641 408.1464 410.5290 0.3654 -1.0000 -1.0000 4400873 1573911863.20 151.4173 59.9988 32.0000 1.9551 1.9645 408.1342 410.5166 0.3655 -1.0000 -1.0000 4401123 1573911863.30 151.4173 59.9988 32.0000 1.9552 1.9646 408.2470 410.6295 0.3653 -1.0000 -1.0000 4401183 1573911863.40 151.4173 59.9988 32.0000 1.9533 1.9626 408.3935 410.7760 0.3652 -1.0000 -1.0000 4401253 1573911863.50 151.4607 59.9988 32.0000 1.9536 1.9629 408.3468 410.7288 0.3652 -1.0000 -1.0000 4401313 1573911863.60 151.4607 59.9988 32.0000 1.9535 1.9629 408.4336 410.8159 0.3650 -1.0000 -1.0000 4401383 1573911863.70 151.4607 59.9988 32.0000 1.9535 1.9628 408.4029 410.7833 0.3649 -1.0000 -1.0000 4401453 1573911863.80 151.4607 59.9988 32.0000 1.9537 1.9631 408.2858 410.6656 0.3648 -1.0000 -1.0000 4401513 1573911863.90 151.4607 59.9988 32.0000 1.9559 1.9653 408.2378 410.6150 0.3646 -1.0000 -1.0000 4401593 1573911864.00 151.4607 59.9988 32.0000 1.9553 1.9646 408.1529 410.5297 0.3646 -1.0000 -1.0000 4401653 1573911864.10 151.4694 59.9988 32.0000 1.9559 1.9653 408.2440 410.6215 0.3645 -1.0000 -1.0000 4401713 1573911864.20 151.5040 59.9988 32.0000 1.9536 1.9629 408.3312 410.7072 0.3642 -1.0000 -1.0000 4401913 1573911864.30 151.5040 59.9988 32.0000 1.9538 1.9631 408.2974 410.6746 0.3645 -1.0000 -1.0000 4401973 1573911864.40 151.5040 59.9988 32.0000 1.9540 1.9633 408.4061 410.7841 0.3647 -1.0000 -1.0000 4402043 1573911864.50 151.5040 59.9988 32.0000 1.9535 1.9629 408.2297 410.6080 0.3647 -1.0000 -1.0000 4402113 1573911864.60 151.5040 59.9988 32.0000 1.9542 1.9636 408.3814 410.7626 0.3650 -1.0000 -1.0000 4402173 1573911864.70 151.4100 59.9984 32.0000 1.9527 1.9620 408.3558 410.7349 0.3646 -1.0000 -1.0000 4402233 1573911864.80 151.4100 59.9984 32.0000 1.9536 1.9629 408.2382 410.6157 0.3646 -1.0000 -1.0000 4402302 1573911864.90 151.4100 59.9984 32.0000 1.9525 1.9618 408.1353 410.5112 0.3644 -1.0000 -1.0000 4402373 1573911865.00 151.4100 59.9984 32.0000 1.9550 1.9644 408.1575 410.5356 0.3650 -1.0000 -1.0000 4402433 1573911865.10 151.4100 59.9984 32.0000 1.9541 1.9635 408.2524 410.6316 0.3649 -1.0000 -1.0000 4402503 1573911865.20 151.4100 59.9984 32.0000 1.9533 1.9627 408.1583 410.5367 0.3647 -1.0000 -1.0000 4402573 1573911865.30 151.5816 59.9984 32.0000 1.9547 1.9640 408.2330 410.6113 0.3648 -1.0000 -1.0000 4403432 1573911865.40 151.6502 59.9984 32.0000 1.9545 1.9639 408.3272 410.7058 0.3647 -1.0000 -1.0000 4403502 1573911865.50 151.6502 59.9984 32.0000 1.9532 1.9626 408.3543 410.7335 0.3647 -1.0000 -1.0000 4403562 1573911865.60 151.6502 59.9984 32.0000 1.9544 1.9638 408.2963 410.6743 0.3646 -1.0000 -1.0000 4403632 1573911865.70 151.6502 59.9984 32.0000 1.9540 1.9634 408.2621 410.6405 0.3647 -1.0000 -1.0000 4403702 1573911865.80 151.6502 59.9984 32.0000 1.9551 1.9645 408.3266 410.7051 0.3647 -1.0000 -1.0000 4403762 1573911865.90 151.5833 59.9984 32.0000 1.9554 1.9647 408.1858 410.5637 0.3647 -1.0000 -1.0000 4403852 1573911866.00 151.5833 59.9984 32.0000 1.9538 1.9632 408.1231 410.4996 0.3646 -1.0000 -1.0000 4403912 1573911866.10 151.5833 59.9984 32.0000 1.9559 1.9653 408.1623 410.5384 0.3643 -1.0000 -1.0000 4403972 1573911866.20 151.5833 59.9984 32.0000 1.9567 1.9661 408.2834 410.6626 0.3648 -1.0000 -1.0000 4404052 1573911866.30 151.5833 59.9984 32.0000 1.9543 1.9637 408.4093 410.7885 0.3648 -1.0000 -1.0000 4404112 1573911866.40 151.5353 59.9984 32.0000 1.9537 1.9631 408.3227 410.7004 0.3646 -1.0000 -1.0000 4404172 1573911866.50 151.5151 59.9984 32.0000 1.9543 1.9637 408.3335 410.7149 0.3649 -1.0000 -1.0000 4404242 1573911866.60 151.5151 59.9984 32.0000 1.9538 1.9632 408.2485 410.6280 0.3650 -1.0000 -1.0000 4404312 1573911866.70 151.5151 59.9984 32.0000 1.9552 1.9646 408.1630 410.5430 0.3650 -1.0000 -1.0000 4404372 1573911866.80 151.5151 59.9984 32.0000 1.9538 1.9631 408.2644 410.6445 0.3650 -1.0000 -1.0000 4404612 1573911866.90 151.5151 59.9984 32.0000 1.9546 1.9639 408.2108 410.5936 0.3656 -1.0000 -1.0000 4404671 1573911867.00 151.5151 59.9984 32.0000 1.9541 1.9634 408.1618 410.5429 0.3652 -1.0000 -1.0000 4404732 1573911867.10 151.5151 59.9984 32.0000 1.9538 1.9632 408.0706 410.4516 0.3653 -1.0000 -1.0000 4404821 1573911867.20 151.5151 59.9984 32.0000 1.9536 1.9630 408.1795 410.5608 0.3652 -1.0000 -1.0000 4404881 1573911867.30 151.5151 59.9984 32.0000 1.9541 1.9635 408.1370 410.5184 0.3653 -1.0000 -1.0000 4405111 1573911867.40 151.5151 59.9984 32.0000 1.9533 1.9627 408.3037 410.6864 0.3654 -1.0000 -1.0000 4405181 1573911867.50 151.5151 59.9984 32.0000 1.9537 1.9630 408.4479 410.8347 0.3659 -1.0000 -1.0000 4405241 1573911867.60 151.3523 59.9984 32.0000 1.9533 1.9626 408.3419 410.7291 0.3659 -1.0000 -1.0000 4405321 1573911867.70 151.3370 59.9984 32.0000 1.9529 1.9623 408.2661 410.6514 0.3658 -1.0000 -1.0000 4405391 1573911867.80 151.3370 59.9984 32.0000 1.9535 1.9628 408.1793 410.5652 0.3660 -1.0000 -1.0000 4405601 1573911867.90 151.3370 59.9984 32.0000 1.9521 1.9615 408.0881 410.4732 0.3658 -1.0000 -1.0000 4405681 1573911868.00 151.3370 59.9984 32.0000 1.9535 1.9629 408.0499 410.4358 0.3662 -1.0000 -1.0000 4405741 1573911868.10 151.3370 59.9984 32.0000 1.9537 1.9631 408.3131 410.6999 0.3660 -1.0000 -1.0000 4405801 1573911868.20 151.5432 59.9984 32.0000 1.9538 1.9632 408.3224 410.7105 0.3661 -1.0000 -1.0000 4405871 1573911868.30 151.5432 59.9984 32.0000 1.9535 1.9629 408.3329 410.7208 0.3660 -1.0000 -1.0000 4406201 1573911868.40 151.5432 59.9984 32.0000 1.9538 1.9631 408.2653 410.6510 0.3659 -1.0000 -1.0000 4406261 1573911868.50 151.5432 59.9984 32.0000 1.9528 1.9621 408.3020 410.6896 0.3661 -1.0000 -1.0000 4406461 1573911868.60 151.5432 59.9984 32.0000 1.9536 1.9630 408.5319 410.9199 0.3659 -1.0000 -1.0000 4406521 1573911868.70 151.5385 59.9984 32.0000 1.9533 1.9627 408.3694 410.7573 0.3662 -1.0000 -1.0000 4406581 1573911868.80 151.5366 59.9984 32.0000 1.9525 1.9619 408.1574 410.5446 0.3661 -1.0000 -1.0000 4406661 1573911868.90 151.5366 59.9984 32.0000 1.9546 1.9640 408.2885 410.6762 0.3661 -1.0000 -1.0000 4406721 1573911869.00 151.5366 59.9984 32.0000 1.9539 1.9632 408.2386 410.6257 0.3662 -1.0000 -1.0000 4406780 1573911869.10 151.5366 59.9984 32.0000 1.9542 1.9636 408.3204 410.7084 0.3661 -1.0000 -1.0000 4406860 1573911869.20 151.5366 59.9984 32.0000 1.9533 1.9627 408.3128 410.6979 0.3657 -1.0000 -1.0000 4406921 1573911869.30 151.4289 59.9984 32.0000 1.9532 1.9626 408.3446 410.7302 0.3658 -1.0000 -1.0000 4406980 1573911869.40 151.4289 59.9984 32.0000 1.9542 1.9636 408.4753 410.8612 0.3657 -1.0000 -1.0000 4407120 1573911869.50 151.4289 59.9984 32.0000 1.9534 1.9628 408.4091 410.7945 0.3657 -1.0000 -1.0000 4407180 1573911869.60 151.4289 59.9984 32.0000 1.9545 1.9639 408.2981 410.6829 0.3657 -1.0000 -1.0000 4407240 1573911869.70 151.4289 59.9984 32.0000 1.9551 1.9645 408.3604 410.7443 0.3653 -1.0000 -1.0000 4407320 1573911869.80 151.3529 59.9984 32.0000 1.9550 1.9643 408.0390 410.4191 0.3653 -1.0000 -1.0000 4407390 1573911869.90 151.3373 59.9983 32.0000 1.9551 1.9645 408.1193 410.5003 0.3652 -1.0000 -1.0000 4407630 1573911870.00 151.3373 59.9983 32.0000 1.9544 1.9638 408.2896 410.6715 0.3652 -1.0000 -1.0000 4407690 1573911870.10 151.3373 59.9983 32.0000 1.9535 1.9629 408.3996 410.7827 0.3653 -1.0000 -1.0000 4407750 1573911870.20 151.3373 59.9983 32.0000 1.9546 1.9640 408.4750 410.8578 0.3652 -1.0000 -1.0000 4407820 1573911870.30 151.3373 59.9983 32.0000 1.9541 1.9635 408.4560 410.8399 0.3654 -1.0000 -1.0000 4407890 1573911870.40 151.3373 59.9983 32.0000 1.9566 1.9660 408.4152 410.7986 0.3654 -1.0000 -1.0000 4408700 1573911870.50 151.4743 59.9983 32.0000 1.9554 1.9647 408.2515 410.6357 0.3654 -1.0000 -1.0000 4408770 1573911870.60 151.6113 59.9983 32.0000 1.9564 1.9658 408.2741 410.6553 0.3652 -1.0000 -1.0000 4408830 1573911870.70 151.6113 59.9983 32.0000 1.9548 1.9642 408.1792 410.5603 0.3652 -1.0000 -1.0000 4408900 1573911870.80 151.6113 59.9983 32.0000 1.9541 1.9634 408.1758 410.5571 0.3652 -1.0000 -1.0000 4408970 1573911870.90 151.6113 59.9983 32.0000 1.9550 1.9643 408.1766 410.5576 0.3653 -1.0000 -1.0000 4409030 1573911871.00 151.6113 59.9983 32.0000 1.9552 1.9646 408.3436 410.7245 0.3649 -1.0000 -1.0000 4409090 1573911871.10 151.4078 59.9983 32.0000 1.9541 1.9634 408.3762 410.7577 0.3651 -1.0000 -1.0000 4409170 1573911871.20 151.4078 59.9983 32.0000 1.9524 1.9617 408.4145 410.7955 0.3650 -1.0000 -1.0000 4409230 1573911871.30 151.4078 59.9983 32.0000 1.9537 1.9631 408.2526 410.6343 0.3653 -1.0000 -1.0000 4409290 1573911871.40 151.4078 59.9983 32.0000 1.9539 1.9633 408.1952 410.5754 0.3650 -1.0000 -1.0000 4409360 1573911871.50 151.4078 59.9983 32.0000 1.9550 1.9644 408.1509 410.5303 0.3650 -1.0000 -1.0000 4409430 1573911871.60 151.4078 59.9983 32.0000 1.9548 1.9641 408.1447 410.5260 0.3653 -1.0000 -1.0000 4409490 1573911871.70 151.5544 59.9983 32.0000 1.9554 1.9648 408.1753 410.5565 0.3652 -1.0000 -1.0000 4409559 1573911871.80 151.5578 59.9983 32.0000 1.9542 1.9635 408.3408 410.7242 0.3655 -1.0000 -1.0000 4409630 1573911871.90 151.5578 59.9983 32.0000 1.9544 1.9638 408.3977 410.7793 0.3651 -1.0000 -1.0000 4409700 1573911872.00 151.5578 59.9983 32.0000 1.9530 1.9624 408.1650 410.5456 0.3652 -1.0000 -1.0000 4409759 1573911872.10 151.5578 59.9983 32.0000 1.9533 1.9627 408.3624 410.7445 0.3652 -1.0000 -1.0000 4409829 1573911872.20 151.5578 59.9983 32.0000 1.9534 1.9628 408.3162 410.6989 0.3653 -1.0000 -1.0000 4409900 1573911872.30 151.5578 59.9983 32.0000 1.9528 1.9622 408.2380 410.6208 0.3655 -1.0000 -1.0000 4409959 1573911872.40 151.6091 59.9983 32.0000 1.9541 1.9634 408.3037 410.6873 0.3655 -1.0000 -1.0000 4410409 1573911872.50 151.6091 59.9983 32.0000 1.9535 1.9629 408.2339 410.6165 0.3655 -1.0000 -1.0000 4410479 1573911872.60 151.6091 59.9983 32.0000 1.9541 1.9635 408.2623 410.6454 0.3653 -1.0000 -1.0000 4410539 1573911872.70 151.6091 59.9983 32.0000 1.9555 1.9648 408.1056 410.4885 0.3656 -1.0000 -1.0000 4410609 1573911872.80 151.6091 59.9983 32.0000 1.9537 1.9630 408.3866 410.7726 0.3659 -1.0000 -1.0000 4410679 1573911872.90 151.6277 59.9983 32.0000 1.9540 1.9633 408.1949 410.5795 0.3657 -1.0000 -1.0000 4410749 1573911873.00 151.6277 59.9983 32.0000 1.9526 1.9619 408.1397 410.5243 0.3658 -1.0000 -1.0000 4410809 1573911873.10 151.6277 59.9983 32.0000 1.9535 1.9629 408.2757 410.6611 0.3657 -1.0000 -1.0000 4410879 1573911873.20 151.6277 59.9983 32.0000 1.9538 1.9632 408.3936 410.7800 0.3658 -1.0000 -1.0000 4410939 1573911873.30 151.6277 59.9983 32.0000 1.9545 1.9639 408.3410 410.7265 0.3657 -1.0000 -1.0000 4411009 1573911873.40 151.6277 59.9983 32.0000 1.9536 1.9630 408.2710 410.6572 0.3660 -1.0000 -1.0000 4411079 1573911873.50 151.5822 59.9983 32.0000 1.9545 1.9639 408.3656 410.7526 0.3659 -1.0000 -1.0000 4411139 1573911873.60 151.5810 59.9983 32.0000 1.9544 1.9638 408.2616 410.6474 0.3658 -1.0000 -1.0000 4411209 1573911873.70 151.5810 59.9983 32.0000 1.9541 1.9634 408.2472 410.6332 0.3659 -1.0000 -1.0000 4411279 1573911873.80 151.5810 59.9983 32.0000 1.9547 1.9641 408.3316 410.7170 0.3658 -1.0000 -1.0000 4411339 1573911873.90 151.5810 59.9983 32.0000 1.9538 1.9632 408.4202 410.8076 0.3659 -1.0000 -1.0000 4411409 1573911874.00 151.5778 59.9983 32.0000 1.9537 1.9631 408.3157 410.7003 0.3655 -1.0000 -1.0000 4411478 1573911874.10 151.5629 59.9983 32.0000 1.9536 1.9630 408.3626 410.7473 0.3656 -1.0000 -1.0000 4411539 1573911874.20 151.5629 59.9983 32.0000 1.9545 1.9639 408.3180 410.7039 0.3659 -1.0000 -1.0000 4411619 1573911874.30 151.5629 59.9983 32.0000 1.9540 1.9634 408.1120 410.4973 0.3659 -1.0000 -1.0000 4411678 1573911874.40 151.5629 59.9983 32.0000 1.9551 1.9645 408.0926 410.4761 0.3656 -1.0000 -1.0000 4411738 1573911874.50 151.5629 59.9983 32.0000 1.9543 1.9637 408.2101 410.5957 0.3660 -1.0000 -1.0000 4412168 1573911874.60 151.5100 59.9982 32.0000 1.9540 1.9634 408.3434 410.7295 0.3658 -1.0000 -1.0000 4412228 1573911874.70 151.5100 59.9982 32.0000 1.9535 1.9629 408.3718 410.7572 0.3657 -1.0000 -1.0000 4412288 1573911874.80 151.5100 59.9982 32.0000 1.9533 1.9627 408.4677 410.8548 0.3660 -1.0000 -1.0000 4412358 1573911874.90 151.5100 59.9982 32.0000 1.9515 1.9609 408.4265 410.8142 0.3660 -1.0000 -1.0000 4412428 1573911875.00 151.5100 59.9982 32.0000 1.9532 1.9625 408.4421 410.8290 0.3658 -1.0000 -1.0000 4412878 1573911875.10 151.5100 59.9982 32.0000 1.9531 1.9625 408.4052 410.7925 0.3659 -1.0000 -1.0000 4412958 1573911875.20 151.4962 59.9982 32.0000 1.9534 1.9628 408.2459 410.6310 0.3657 -1.0000 -1.0000 4413018 1573911875.30 151.4356 59.9982 32.0000 1.9535 1.9629 408.3558 410.7436 0.3661 -1.0000 -1.0000 4413088 1573911875.40 151.4356 59.9982 32.0000 1.9546 1.9640 408.0185 410.4033 0.3659 -1.0000 -1.0000 4413158 1573911875.50 151.4356 59.9982 32.0000 1.9553 1.9647 408.1620 410.5469 0.3658 -1.0000 -1.0000 4413388 1573911875.60 151.4356 59.9982 32.0000 1.9546 1.9639 408.2509 410.6350 0.3656 -1.0000 -1.0000 4413448 1573911875.70 151.4356 59.9982 32.0000 1.9538 1.9631 408.4493 410.8354 0.3658 -1.0000 -1.0000 4413518 1573911875.80 151.4658 59.9982 32.0000 1.9550 1.9643 408.4331 410.8198 0.3658 -1.0000 -1.0000 4413588 1573911875.90 151.4658 59.9982 32.0000 1.9539 1.9632 408.4017 410.7864 0.3655 -1.0000 -1.0000 4413658 1573911876.00 151.4658 59.9982 32.0000 1.9532 1.9626 408.3823 410.7667 0.3657 -1.0000 -1.0000 4414158 1573911876.10 151.4658 59.9982 32.0000 1.9558 1.9652 408.3164 410.7024 0.3658 -1.0000 -1.0000 4414217 1573911876.20 151.4658 59.9982 32.0000 1.9542 1.9635 408.1777 410.5617 0.3657 -1.0000 -1.0000 4414288 1573911876.30 151.4017 59.9982 32.0000 1.9548 1.9642 408.2156 410.6011 0.3659 -1.0000 -1.0000 4414388 1573911876.40 151.3308 59.9982 32.0000 1.9540 1.9634 408.1416 410.5264 0.3658 -1.0000 -1.0000 4414447 1573911876.50 151.3308 59.9982 32.0000 1.9542 1.9636 408.2889 410.6746 0.3658 -1.0000 -1.0000 4414517 1573911876.60 151.3308 59.9982 32.0000 1.9531 1.9625 408.2897 410.6749 0.3657 -1.0000 -1.0000 4414587 1573911876.70 151.3308 59.9982 32.0000 1.9533 1.9627 408.4168 410.8032 0.3658 -1.0000 -1.0000 4414647 1573911876.80 151.3308 59.9982 32.0000 1.9528 1.9622 408.4065 410.7925 0.3659 -1.0000 -1.0000 4414727 1573911876.90 151.5378 59.9982 32.0000 1.9521 1.9615 408.4729 410.8608 0.3660 -1.0000 -1.0000 4414787 1573911877.00 151.5378 59.9982 32.0000 1.9514 1.9608 408.3973 410.7847 0.3660 -1.0000 -1.0000 4414857 1573911877.10 151.5378 59.9982 32.0000 1.9533 1.9627 408.4650 410.8524 0.3658 -1.0000 -1.0000 4414927 1573911877.20 151.5378 59.9982 32.0000 1.9542 1.9636 408.3840 410.7714 0.3661 -1.0000 -1.0000 4414987 1573911877.30 151.5378 59.9982 32.0000 1.9539 1.9633 408.2194 410.6073 0.3662 -1.0000 -1.0000 4415057 1573911877.40 151.5378 59.9982 32.0000 1.9556 1.9650 408.1646 410.5507 0.3659 -1.0000 -1.0000 4415127 1573911877.50 151.5109 59.9982 32.0000 1.9544 1.9638 408.2069 410.5938 0.3660 -1.0000 -1.0000 4415187 1573911877.60 151.4887 59.9982 32.0000 1.9555 1.9649 408.4798 410.8677 0.3660 -1.0000 -1.0000 4415247 1573911877.70 151.4887 59.9982 32.0000 1.9540 1.9634 408.5910 410.9792 0.3659 -1.0000 -1.0000 4415327 1573911877.80 151.4887 59.9982 32.0000 1.9538 1.9631 408.5081 410.8961 0.3659 -1.0000 -1.0000 4415387 1573911877.90 151.4887 59.9982 32.0000 1.9544 1.9638 408.3455 410.7324 0.3660 -1.0000 -1.0000 4415457 1573911878.00 151.4887 59.9982 32.0000 1.9543 1.9637 408.2481 410.6333 0.3657 -1.0000 -1.0000 4415527 1573911878.10 151.4887 59.9982 32.0000 1.9552 1.9646 408.2250 410.6080 0.3655 -1.0000 -1.0000 4415627 1573911878.20 151.6486 59.9982 32.0000 1.9555 1.9648 408.0830 410.4655 0.3655 -1.0000 -1.0000 4415737 1573911878.30 151.6486 59.9982 32.0000 1.9550 1.9644 408.1365 410.5193 0.3656 -1.0000 -1.0000 4415897 1573911878.40 151.6486 59.9982 32.0000 1.9553 1.9647 408.4091 410.7952 0.3658 -1.0000 -1.0000 4415977 1573911878.50 151.6486 59.9982 32.0000 1.9545 1.9639 408.4749 410.8606 0.3656 -1.0000 -1.0000 4416047 1573911878.60 151.6486 59.9982 32.0000 1.9544 1.9638 408.4348 410.8209 0.3657 -1.0000 -1.0000 4416116 1573911878.70 151.7051 59.9982 32.0000 1.9565 1.9659 408.2167 410.6002 0.3655 -1.0000 -1.0000 4416176 1573911878.80 151.7199 59.9982 32.0000 1.9556 1.9649 408.1842 410.5672 0.3655 -1.0000 -1.0000 4416256 1573911878.90 151.7199 59.9982 32.0000 1.9546 1.9640 408.2055 410.5886 0.3656 -1.0000 -1.0000 4416316 1573911879.00 151.7199 59.9982 32.0000 1.9527 1.9621 408.3895 410.7749 0.3656 -1.0000 -1.0000 4416386 1573911879.10 151.7199 59.9982 32.0000 1.9528 1.9621 408.3886 410.7726 0.3654 -1.0000 -1.0000 4416626 1573911879.20 151.6994 59.9982 32.0000 1.9537 1.9630 408.4278 410.8100 0.3655 -1.0000 -1.0000 4416686 1573911879.30 151.3903 59.9982 32.0000 1.9529 1.9623 408.4176 410.8039 0.3658 -1.0000 -1.0000 4416746 1573911879.40 151.3903 59.9982 32.0000 1.9540 1.9634 408.3326 410.7185 0.3658 -1.0000 -1.0000 4416826 1573911879.50 151.3903 59.9982 32.0000 1.9532 1.9626 408.1113 410.4965 0.3659 -1.0000 -1.0000 4416886 1573911879.60 151.3903 59.9982 32.0000 1.9532 1.9626 408.1230 410.5085 0.3659 -1.0000 -1.0000 4417166 1573911879.70 151.3903 59.9982 32.0000 1.9537 1.9631 408.2027 410.5893 0.3660 -1.0000 -1.0000 4417236 1573911879.80 151.4384 59.9998 32.0000 1.9537 1.9631 408.2560 410.6429 0.3660 -1.0000 -1.0000 4417296 1573911879.90 151.4384 59.9998 32.0000 1.9541 1.9634 408.4649 410.8527 0.3660 -1.0000 -1.0000 4417366 1573911880.00 151.4384 59.9998 32.0000 1.9537 1.9631 408.4165 410.8056 0.3660 -1.0000 -1.0000 4417436 1573911880.10 151.4384 59.9998 32.0000 1.9538 1.9631 408.4432 410.8311 0.3661 -1.0000 -1.0000 4417866 1573911880.20 151.4810 59.9998 32.0000 1.9541 1.9635 408.2847 410.6738 0.3664 -1.0000 -1.0000 4417946 1573911880.30 151.4827 59.9998 32.0000 1.9551 1.9645 408.1852 410.5731 0.3661 -1.0000 -1.0000 4418005 1573911880.40 151.5230 59.9998 32.0000 1.9550 1.9644 408.1813 410.5682 0.3662 -1.0000 -1.0000 4418065 1573911880.50 151.5230 59.9998 32.0000 1.9532 1.9626 408.1143 410.5026 0.3661 -1.0000 -1.0000 4418136 1573911880.60 151.5230 59.9998 32.0000 1.9550 1.9644 408.1190 410.5043 0.3660 -1.0000 -1.0000 4418206 1573911880.70 151.5230 59.9998 32.0000 1.9548 1.9642 408.2410 410.6289 0.3661 -1.0000 -1.0000 4418265 1573911880.80 151.5230 59.9998 32.0000 1.9544 1.9637 408.2751 410.6627 0.3662 -1.0000 -1.0000 4418335 1573911880.90 151.4380 59.9998 32.0000 1.9554 1.9648 408.3172 410.7062 0.3663 -1.0000 -1.0000 4418395 1573911881.00 151.4380 59.9998 32.0000 1.9541 1.9635 408.4582 410.8469 0.3662 -1.0000 -1.0000 4418465 1573911881.10 151.4380 59.9998 32.0000 1.9541 1.9635 408.4793 410.8684 0.3661 -1.0000 -1.0000 4418535 1573911881.20 151.4380 59.9998 32.0000 1.9543 1.9637 408.3401 410.7291 0.3662 -1.0000 -1.0000 4418635 1573911881.30 151.4380 59.9998 32.0000 1.9544 1.9638 408.2265 410.6127 0.3659 -1.0000 -1.0000 4418695 1573911881.40 151.4773 59.9998 32.0000 1.9549 1.9643 408.0832 410.4675 0.3657 -1.0000 -1.0000 4418765 1573911881.50 151.4969 59.9998 32.0000 1.9548 1.9642 408.3014 410.6866 0.3658 -1.0000 -1.0000 4418835 1573911881.60 151.4969 59.9998 32.0000 1.9530 1.9624 408.2915 410.6781 0.3659 -1.0000 -1.0000 4418895 1573911881.70 151.4969 59.9998 32.0000 1.9531 1.9625 408.2185 410.6038 0.3659 -1.0000 -1.0000 4419395 1573911881.80 151.4969 59.9998 32.0000 1.9537 1.9631 408.3044 410.6921 0.3660 -1.0000 -1.0000 4419465 1573911881.90 151.4969 59.9998 32.0000 1.9544 1.9638 408.3921 410.7799 0.3662 -1.0000 -1.0000 4419535 1573911882.00 151.4394 59.9998 32.0000 1.9545 1.9639 408.3146 410.7021 0.3660 -1.0000 -1.0000 4419595 1573911882.10 151.4394 59.9998 32.0000 1.9546 1.9640 408.1688 410.5555 0.3661 -1.0000 -1.0000 4419655 1573911882.20 151.4394 59.9998 32.0000 1.9548 1.9642 408.0459 410.4325 0.3661 -1.0000 -1.0000 4419864 1573911882.30 151.4394 59.9998 32.0000 1.9547 1.9641 408.2867 410.6725 0.3658 -1.0000 -1.0000 4419925 1573911882.40 151.4394 59.9998 32.0000 1.9552 1.9645 408.1523 410.5378 0.3659 -1.0000 -1.0000 4419985 1573911882.50 151.5322 59.9998 32.0000 1.9536 1.9630 408.3344 410.7212 0.3659 -1.0000 -1.0000 4420065 1573911882.60 151.5322 59.9998 32.0000 1.9522 1.9615 408.4876 410.8751 0.3659 -1.0000 -1.0000 4420125 1573911882.70 151.5322 59.9998 32.0000 1.9531 1.9624 408.4726 410.8593 0.3658 -1.0000 -1.0000 4420614 1573911882.80 151.5322 59.9998 32.0000 1.9535 1.9629 408.4988 410.8879 0.3661 -1.0000 -1.0000 4420684 1573911882.90 151.5322 59.9998 32.0000 1.9535 1.9629 408.3259 410.7119 0.3658 -1.0000 -1.0000 4420744 1573911883.00 151.5001 59.9998 32.0000 1.9537 1.9631 408.1236 410.5085 0.3658 -1.0000 -1.0000 4420804 1573911883.10 151.3999 59.9998 32.0000 1.9546 1.9639 408.1471 410.5322 0.3658 -1.0000 -1.0000 4420884 1573911883.20 151.3999 59.9998 32.0000 1.9548 1.9642 408.2303 410.6144 0.3656 -1.0000 -1.0000 4421104 1573911883.30 151.3999 59.9998 32.0000 1.9534 1.9627 408.3228 410.7064 0.3654 -1.0000 -1.0000 4421174 1573911883.40 151.3999 59.9998 32.0000 1.9535 1.9628 408.3742 410.7586 0.3656 -1.0000 -1.0000 4421244 1573911883.50 151.3999 59.9998 32.0000 1.9528 1.9621 408.3691 410.7549 0.3658 -1.0000 -1.0000 4421304 1573911883.60 151.3999 59.9998 32.0000 1.9525 1.9619 408.4097 410.7961 0.3657 -1.0000 -1.0000 4421374 1573911883.70 151.5431 59.9998 32.0000 1.9550 1.9644 408.3210 410.7052 0.3657 -1.0000 -1.0000 4421444 1573911883.80 151.6625 59.9998 32.0000 1.9560 1.9654 408.2771 410.6635 0.3660 -1.0000 -1.0000 4421504 1573911883.90 151.6625 59.9998 32.0000 1.9553 1.9646 408.2186 410.6010 0.3654 -1.0000 -1.0000 4421574 1573911884.00 151.6625 59.9998 32.0000 1.9535 1.9629 408.1441 410.5244 0.3649 -1.0000 -1.0000 4421644 1573911884.10 151.6626 59.9998 32.0000 1.9536 1.9629 408.3350 410.7164 0.3652 -1.0000 -1.0000 4421704 1573911884.20 151.6631 59.9998 32.0000 1.9526 1.9619 408.3694 410.7494 0.3648 -1.0000 -1.0000 4421774 1573911884.30 151.6631 59.9998 32.0000 1.9540 1.9634 408.4716 410.8505 0.3645 -1.0000 -1.0000 4421834 1573911884.40 151.6631 59.9998 32.0000 1.9553 1.9646 408.4381 410.8180 0.3649 -1.0000 -1.0000 4421904 1573911884.50 151.6631 59.9998 32.0000 1.9561 1.9655 408.3266 410.7062 0.3648 -1.0000 -1.0000 4421974 1573911884.60 151.6631 59.9998 32.0000 1.9556 1.9649 408.2540 410.6339 0.3651 -1.0000 -1.0000 4422034 1573911884.70 151.4592 59.9968 32.0000 1.9564 1.9657 408.2950 410.6728 0.3646 -1.0000 -1.0000 4422193 1573911884.80 151.4592 59.9968 32.0000 1.9542 1.9636 408.1343 410.5115 0.3646 -1.0000 -1.0000 4422263 1573911884.90 151.4592 59.9968 32.0000 1.9552 1.9645 408.2953 410.6732 0.3647 -1.0000 -1.0000 4422333 1573911885.00 151.4592 59.9968 32.0000 1.9539 1.9633 408.3995 410.7767 0.3644 -1.0000 -1.0000 4422533 1573911885.10 151.4592 59.9968 32.0000 1.9538 1.9632 408.4819 410.8602 0.3645 -1.0000 -1.0000 4422603 1573911885.20 151.4636 59.9968 32.0000 1.9538 1.9631 408.3399 410.7176 0.3645 -1.0000 -1.0000 4422663 1573911885.30 151.4942 59.9968 32.0000 1.9535 1.9628 408.1976 410.5728 0.3642 -1.0000 -1.0000 4422723 1573911885.40 151.4942 59.9968 32.0000 1.9551 1.9645 408.1944 410.5690 0.3642 -1.0000 -1.0000 4422803 1573911885.50 151.4942 59.9968 32.0000 1.9543 1.9637 408.1620 410.5360 0.3641 -1.0000 -1.0000 4422863 1573911885.60 151.4942 59.9968 32.0000 1.9534 1.9628 408.0918 410.4639 0.3639 -1.0000 -1.0000 4422923 1573911885.70 151.4942 59.9968 32.0000 1.9543 1.9636 408.1069 410.4799 0.3641 -1.0000 -1.0000 4422993 1573911885.80 151.6795 59.9968 32.0000 1.9554 1.9647 408.0616 410.4350 0.3641 -1.0000 -1.0000 4423893 1573911885.90 151.6795 59.9968 32.0000 1.9543 1.9636 408.2935 410.6668 0.3638 -1.0000 -1.0000 4423962 1573911886.00 151.6795 59.9968 32.0000 1.9537 1.9630 408.5145 410.8891 0.3639 -1.0000 -1.0000 4424033 1573911886.10 151.6795 59.9968 32.0000 1.9549 1.9642 408.5342 410.9091 0.3640 -1.0000 -1.0000 4424093 1573911886.20 151.6795 59.9968 32.0000 1.9559 1.9652 408.3780 410.7533 0.3641 -1.0000 -1.0000 4424162 1573911886.30 151.6795 59.9968 32.0000 1.9559 1.9653 408.2053 410.5772 0.3638 -1.0000 -1.0000 4424233 1573911886.40 151.6795 59.9968 32.0000 1.9548 1.9641 408.5044 410.8783 0.3638 -1.0000 -1.0000 4424292 1573911886.50 151.6795 59.9968 32.0000 1.9542 1.9635 408.4561 410.8301 0.3639 -1.0000 -1.0000 4424392 1573911886.60 151.6795 59.9968 32.0000 1.9552 1.9645 408.3807 410.7555 0.3640 -1.0000 -1.0000 4424452 1573911886.70 151.6795 59.9968 32.0000 1.9548 1.9642 408.1072 410.4800 0.3641 -1.0000 -1.0000 4424512 1573911886.80 151.6795 59.9968 32.0000 1.9548 1.9641 407.9316 410.3040 0.3641 -1.0000 -1.0000 4424622 1573911886.90 151.5810 59.9968 32.0000 1.9544 1.9638 408.2699 410.6440 0.3641 -1.0000 -1.0000 4424682 1573911887.00 151.5810 59.9968 32.0000 1.9533 1.9626 408.4042 410.7807 0.3643 -1.0000 -1.0000 4424742 1573911887.10 151.5810 59.9968 32.0000 1.9551 1.9645 408.3752 410.7532 0.3646 -1.0000 -1.0000 4424832 1573911887.20 151.6355 59.9968 32.0000 1.9538 1.9631 408.1642 410.5405 0.3644 -1.0000 -1.0000 4424902 1573911887.30 151.5812 59.9968 32.0000 1.9555 1.9648 408.0529 410.4291 0.3646 -1.0000 -1.0000 4425122 1573911887.40 151.5812 59.9968 32.0000 1.9551 1.9644 408.3279 410.7072 0.3649 -1.0000 -1.0000 4425192 1573911887.50 151.5812 59.9968 32.0000 1.9525 1.9618 408.5437 410.9253 0.3649 -1.0000 -1.0000 4425262 1573911887.60 151.5812 59.9968 32.0000 1.9549 1.9643 408.4498 410.8305 0.3649 -1.0000 -1.0000 4425332 1573911887.70 151.5812 59.9968 32.0000 1.9540 1.9633 408.1578 410.5349 0.3646 -1.0000 -1.0000 4425412 1573911887.80 151.5812 59.9968 32.0000 1.9552 1.9645 408.1602 410.5379 0.3647 -1.0000 -1.0000 4425941 1573911887.90 151.5812 59.9968 32.0000 1.9542 1.9635 408.4289 410.8080 0.3647 -1.0000 -1.0000 4426012 1573911888.00 151.4943 59.9968 32.0000 1.9535 1.9628 408.4371 410.8172 0.3648 -1.0000 -1.0000 4426081 1573911888.10 151.4943 59.9968 32.0000 1.9532 1.9625 408.4496 410.8307 0.3650 -1.0000 -1.0000 4426301 1573911888.20 151.4943 59.9968 32.0000 1.9554 1.9648 408.2899 410.6691 0.3649 -1.0000 -1.0000 4426381 1573911888.30 151.4943 59.9968 32.0000 1.9553 1.9646 408.2057 410.5862 0.3651 -1.0000 -1.0000 4426441 1573911888.40 151.4943 59.9968 32.0000 1.9548 1.9641 408.2332 410.6144 0.3652 -1.0000 -1.0000 4426501 1573911888.50 151.5025 59.9968 32.0000 1.9535 1.9629 408.3345 410.7155 0.3651 -1.0000 -1.0000 4426581 1573911888.60 151.5077 59.9968 32.0000 1.9534 1.9627 408.4740 410.8572 0.3653 -1.0000 -1.0000 4426641 1573911888.70 151.5077 59.9968 32.0000 1.9543 1.9636 408.5202 410.9048 0.3654 -1.0000 -1.0000 4426701 1573911888.80 151.5077 59.9968 32.0000 1.9553 1.9647 408.4405 410.8231 0.3652 -1.0000 -1.0000 4426771 1573911888.90 151.5077 59.9968 32.0000 1.9538 1.9632 408.2013 410.5822 0.3651 -1.0000 -1.0000 4427441 1573911889.00 151.5077 59.9968 32.0000 1.9554 1.9647 408.1994 410.5830 0.3655 -1.0000 -1.0000 4427501 1573911889.10 151.3345 59.9968 32.0000 1.9554 1.9648 408.1602 410.5420 0.3654 -1.0000 -1.0000 4427571 1573911889.20 151.3345 59.9968 32.0000 1.9545 1.9638 408.1582 410.5407 0.3654 -1.0000 -1.0000 4427641 1573911889.30 151.4683 59.9968 32.0000 1.9547 1.9641 408.0459 410.4268 0.3654 -1.0000 -1.0000 4427701 1573911889.40 151.4683 59.9968 32.0000 1.9545 1.9638 408.1995 410.5816 0.3652 -1.0000 -1.0000 4427771 1573911889.50 151.4683 59.9968 32.0000 1.9533 1.9626 408.2459 410.6302 0.3656 -1.0000 -1.0000 4427841 1573911889.60 151.4683 59.9968 32.0000 1.9532 1.9625 408.3787 410.7638 0.3656 -1.0000 -1.0000 4427901 1573911889.70 151.4919 59.9985 32.0000 1.9527 1.9620 408.2512 410.6357 0.3657 -1.0000 -1.0000 4427971 1573911889.80 151.4919 59.9985 32.0000 1.9535 1.9628 408.3518 410.7367 0.3657 -1.0000 -1.0000 4428031 1573911889.90 151.4919 59.9985 32.0000 1.9553 1.9647 408.1899 410.5741 0.3656 -1.0000 -1.0000 4428111 1573911890.00 151.4919 59.9985 32.0000 1.9550 1.9643 408.1545 410.5366 0.3654 -1.0000 -1.0000 4428171 1573911890.10 151.4919 59.9985 32.0000 1.9539 1.9633 408.0709 410.4533 0.3655 -1.0000 -1.0000 4428231 1573911890.20 151.4919 59.9985 32.0000 1.9533 1.9627 408.0252 410.4065 0.3653 -1.0000 -1.0000 4428301 1573911890.30 151.4736 59.9985 32.0000 1.9538 1.9631 408.1608 410.5426 0.3654 -1.0000 -1.0000 4428371 1573911890.40 151.3918 59.9985 32.0000 1.9543 1.9637 408.1052 410.4873 0.3654 -1.0000 -1.0000 4428680 1573911890.50 151.3918 59.9985 32.0000 1.9540 1.9633 408.1964 410.5783 0.3653 -1.0000 -1.0000 4428760 1573911890.60 151.3918 59.9985 32.0000 1.9542 1.9635 408.2080 410.5892 0.3652 -1.0000 -1.0000 4428820 1573911890.70 151.3918 59.9985 32.0000 1.9540 1.9633 408.2612 410.6435 0.3653 -1.0000 -1.0000 4428880 1573911890.80 151.3918 59.9985 32.0000 1.9530 1.9624 408.4407 410.8237 0.3653 -1.0000 -1.0000 4428950 1573911890.90 151.3918 59.9985 32.0000 1.9529 1.9623 408.2014 410.5841 0.3654 -1.0000 -1.0000 4429020 1573911891.00 151.3918 59.9985 32.0000 1.9536 1.9629 408.2514 410.6345 0.3654 -1.0000 -1.0000 4429080 1573911891.10 151.3918 59.9985 32.0000 1.9542 1.9636 408.2347 410.6176 0.3654 -1.0000 -1.0000 4429360 1573911891.20 151.3918 59.9985 32.0000 1.9533 1.9627 408.1297 410.5121 0.3654 -1.0000 -1.0000 4429420 1573911891.30 151.3918 59.9985 32.0000 1.9535 1.9628 408.0832 410.4645 0.3653 -1.0000 -1.0000 4429490 1573911891.40 151.3918 59.9985 32.0000 1.9535 1.9629 408.2513 410.6327 0.3653 -1.0000 -1.0000 4429560 1573911891.50 151.3918 59.9985 32.0000 1.9541 1.9635 408.3320 410.7150 0.3654 -1.0000 -1.0000 4429640 1573911891.60 151.4481 59.9985 32.0000 1.9548 1.9641 408.3147 410.6982 0.3656 -1.0000 -1.0000 4429700 1573911891.70 151.4815 59.9985 32.0000 1.9545 1.9639 408.3394 410.7248 0.3657 -1.0000 -1.0000 4429770 1573911891.80 151.4815 59.9985 32.0000 1.9534 1.9627 408.2754 410.6600 0.3657 -1.0000 -1.0000 4429830 1573911891.90 151.4815 59.9985 32.0000 1.9535 1.9629 408.2543 410.6382 0.3655 -1.0000 -1.0000 4429910 1573911892.00 151.4815 59.9985 32.0000 1.9531 1.9625 408.2174 410.6010 0.3656 -1.0000 -1.0000 4429970 1573911892.10 151.4815 59.9985 32.0000 1.9544 1.9638 408.1705 410.5543 0.3656 -1.0000 -1.0000 4430040 1573911892.20 151.4815 59.9985 32.0000 1.9542 1.9636 408.0369 410.4181 0.3652 -1.0000 -1.0000 4430110 1573911892.30 151.4815 59.9985 32.0000 1.9557 1.9650 408.1737 410.5542 0.3652 -1.0000 -1.0000 4430170 1573911892.40 151.4815 59.9985 32.0000 1.9545 1.9638 408.1697 410.5495 0.3650 -1.0000 -1.0000 4430360 1573911892.50 151.4815 59.9985 32.0000 1.9541 1.9635 408.3087 410.6893 0.3651 -1.0000 -1.0000 4430430 1573911892.60 151.4815 59.9985 32.0000 1.9538 1.9632 408.2818 410.6626 0.3650 -1.0000 -1.0000 4430490 1573911892.70 151.4815 59.9985 32.0000 1.9527 1.9621 408.3825 410.7640 0.3651 -1.0000 -1.0000 4430550 1573911892.80 151.5700 59.9985 32.0000 1.9539 1.9632 408.4098 410.7929 0.3654 -1.0000 -1.0000 4430630 1573911892.90 151.5756 59.9985 32.0000 1.9555 1.9649 408.2371 410.6200 0.3654 -1.0000 -1.0000 4430690 1573911893.00 151.5756 59.9985 32.0000 1.9543 1.9637 408.3420 410.7255 0.3655 -1.0000 -1.0000 4430749 1573911893.10 151.5756 59.9985 32.0000 1.9555 1.9649 408.2123 410.5961 0.3656 -1.0000 -1.0000 4430829 1573911893.20 151.5756 59.9985 32.0000 1.9555 1.9649 408.1207 410.5036 0.3656 -1.0000 -1.0000 4430889 1573911893.30 151.5756 59.9985 32.0000 1.9547 1.9640 408.1837 410.5685 0.3656 -1.0000 -1.0000 4430959 1573911893.40 151.3684 59.9985 32.0000 1.9543 1.9637 408.1310 410.5136 0.3655 -1.0000 -1.0000 4431029 1573911893.50 151.3684 59.9985 32.0000 1.9548 1.9641 408.3274 410.7138 0.3659 -1.0000 -1.0000 4431149 1573911893.60 151.3684 59.9985 32.0000 1.9537 1.9631 408.3587 410.7445 0.3658 -1.0000 -1.0000 4431219 1573911893.70 151.3684 59.9985 32.0000 1.9534 1.9627 408.2912 410.6774 0.3659 -1.0000 -1.0000 4431289 1573911893.80 151.3684 59.9985 32.0000 1.9546 1.9640 408.4338 410.8199 0.3659 -1.0000 -1.0000 4431359 1573911893.90 151.3684 59.9985 32.0000 1.9553 1.9647 408.3854 410.7729 0.3659 -1.0000 -1.0000 4431429 1573911894.00 151.6040 59.9985 32.0000 1.9572 1.9666 408.1672 410.5523 0.3658 -1.0000 -1.0000 4431659 1573911894.10 151.6040 59.9985 32.0000 1.9550 1.9644 408.2675 410.6536 0.3660 -1.0000 -1.0000 4431719 1573911894.20 151.6040 59.9985 32.0000 1.9542 1.9636 408.2761 410.6642 0.3662 -1.0000 -1.0000 4431789 1573911894.30 151.6040 59.9985 32.0000 1.9530 1.9624 408.3573 410.7468 0.3663 -1.0000 -1.0000 4431859 1573911894.40 151.6040 59.9985 32.0000 1.9541 1.9635 408.3542 410.7433 0.3662 -1.0000 -1.0000 4431919 1573911894.50 151.4662 59.9985 32.0000 1.9535 1.9629 408.2458 410.6333 0.3661 -1.0000 -1.0000 4432818 1573911894.60 151.4578 59.9985 32.0000 1.9526 1.9620 408.2833 410.6714 0.3663 -1.0000 -1.0000 4432878 1573911894.70 151.4578 59.9985 32.0000 1.9539 1.9633 408.2444 410.6336 0.3664 -1.0000 -1.0000 4432938 1573911894.80 151.4578 59.9985 32.0000 1.9547 1.9641 408.0930 410.4818 0.3665 -1.0000 -1.0000 4433008 1573911894.90 151.4578 59.9985 32.0000 1.9535 1.9629 408.1468 410.5358 0.3665 -1.0000 -1.0000 4433088 1573911895.00 151.4621 59.9984 32.0000 1.9532 1.9626 408.1451 410.5346 0.3665 -1.0000 -1.0000 4433168 1573911895.10 151.5525 59.9975 32.0000 1.9536 1.9630 408.1080 410.4964 0.3664 -1.0000 -1.0000 4433238 1573911895.20 151.5525 59.9975 32.0000 1.9542 1.9636 408.2751 410.6669 0.3667 -1.0000 -1.0000 4433298 1573911895.30 151.5525 59.9975 32.0000 1.9519 1.9612 408.2991 410.6905 0.3666 -1.0000 -1.0000 4433368 1573911895.40 151.5525 59.9975 32.0000 1.9540 1.9634 408.3509 410.7427 0.3668 -1.0000 -1.0000 4433438 1573911895.50 151.5525 59.9975 32.0000 1.9542 1.9636 408.4401 410.8339 0.3669 -1.0000 -1.0000 4433498 1573911895.60 151.5525 59.9975 32.0000 1.9544 1.9638 408.3574 410.7519 0.3671 -1.0000 -1.0000 4433568 1573911895.70 151.4249 59.9975 32.0000 1.9535 1.9630 408.2035 410.5960 0.3668 -1.0000 -1.0000 4433638 1573911895.80 151.4122 59.9975 32.0000 1.9547 1.9641 408.1212 410.5120 0.3668 -1.0000 -1.0000 4433708 1573911895.90 151.4122 59.9975 32.0000 1.9544 1.9638 408.1368 410.5280 0.3669 -1.0000 -1.0000 4433778 1573911896.00 151.4122 59.9975 32.0000 1.9538 1.9632 408.0748 410.4670 0.3669 -1.0000 -1.0000 4433838 1573911896.10 151.4122 59.9975 32.0000 1.9544 1.9638 408.2767 410.6703 0.3671 -1.0000 -1.0000 4433898 1573911896.20 151.4122 59.9975 32.0000 1.9531 1.9625 408.3909 410.7840 0.3668 -1.0000 -1.0000 4433978 1573911896.30 151.4122 59.9975 32.0000 1.9530 1.9624 408.3572 410.7502 0.3670 -1.0000 -1.0000 4434038 1573911896.40 151.4122 59.9975 32.0000 1.9537 1.9631 408.3952 410.7898 0.3671 -1.0000 -1.0000 4434098 1573911896.50 151.4122 59.9975 32.0000 1.9543 1.9638 408.3174 410.7115 0.3669 -1.0000 -1.0000 4434168 1573911896.60 151.4122 59.9975 32.0000 1.9539 1.9633 408.2831 410.6747 0.3667 -1.0000 -1.0000 4434388 1573911896.70 151.4122 59.9975 32.0000 1.9536 1.9630 408.1224 410.5142 0.3669 -1.0000 -1.0000 4434447 1573911896.80 151.3813 59.9975 32.0000 1.9544 1.9638 408.0762 410.4685 0.3671 -1.0000 -1.0000 4434517 1573911896.90 151.3813 59.9975 32.0000 1.9529 1.9623 408.1435 410.5360 0.3669 -1.0000 -1.0000 4434577 1573911897.00 151.3813 59.9975 32.0000 1.9537 1.9631 407.9848 410.3758 0.3670 -1.0000 -1.0000 4434647 1573911897.10 151.3813 59.9975 32.0000 1.9539 1.9633 408.2012 410.5953 0.3671 -1.0000 -1.0000 4434917 1573911897.20 151.3813 59.9975 32.0000 1.9540 1.9634 408.2292 410.6236 0.3673 -1.0000 -1.0000 4434987 1573911897.30 151.3813 59.9975 32.0000 1.9540 1.9635 408.3957 410.7904 0.3672 -1.0000 -1.0000 4435047 1573911897.40 151.3658 59.9975 32.0000 1.9521 1.9615 408.2044 410.5988 0.3672 -1.0000 -1.0000 4435117 1573911897.50 151.3658 59.9975 32.0000 1.9538 1.9632 408.2089 410.6025 0.3671 -1.0000 -1.0000 4435177 1573911897.60 151.3658 59.9975 32.0000 1.9550 1.9644 408.1459 410.5390 0.3671 -1.0000 -1.0000 4435627 1573911897.70 151.3658 59.9975 32.0000 1.9543 1.9637 408.1113 410.5034 0.3669 -1.0000 -1.0000 4435707 1573911897.80 151.3658 59.9975 32.0000 1.9540 1.9634 408.0964 410.4879 0.3668 -1.0000 -1.0000 4435767 1573911897.90 151.3658 59.9975 32.0000 1.9540 1.9634 408.1770 410.5679 0.3668 -1.0000 -1.0000 4435847 1573911898.00 151.4189 59.9975 32.0000 1.9534 1.9628 408.4130 410.8064 0.3669 -1.0000 -1.0000 4436067 1573911898.10 151.4189 59.9975 32.0000 1.9537 1.9631 408.1938 410.5839 0.3667 -1.0000 -1.0000 4436137 1573911898.20 151.4189 59.9975 32.0000 1.9538 1.9632 408.3239 410.7164 0.3667 -1.0000 -1.0000 4436207 1573911898.30 151.4189 59.9975 32.0000 1.9539 1.9633 408.3663 410.7578 0.3666 -1.0000 -1.0000 4436266 1573911898.40 151.4189 59.9975 32.0000 1.9545 1.9639 408.1359 410.5260 0.3666 -1.0000 -1.0000 4436327 1573911898.50 151.3972 59.9975 32.0000 1.9547 1.9641 408.1441 410.5350 0.3668 -1.0000 -1.0000 4436407 1573911898.60 151.3963 59.9975 32.0000 1.9546 1.9640 408.1838 410.5748 0.3667 -1.0000 -1.0000 4436466 1573911898.70 151.3963 59.9975 32.0000 1.9554 1.9648 408.0717 410.4630 0.3669 -1.0000 -1.0000 4436526 1573911898.80 151.3963 59.9975 32.0000 1.9538 1.9632 408.1972 410.5896 0.3669 -1.0000 -1.0000 4436606 1573911898.90 151.3963 59.9975 32.0000 1.9544 1.9638 408.1688 410.5609 0.3668 -1.0000 -1.0000 4436666 1573911899.00 151.4043 59.9975 32.0000 1.9531 1.9625 408.3083 410.7013 0.3670 -1.0000 -1.0000 4436726 1573911899.10 151.4830 59.9975 32.0000 1.9536 1.9630 408.5025 410.8949 0.3667 -1.0000 -1.0000 4437176 1573911899.20 151.4830 59.9975 32.0000 1.9530 1.9624 408.3728 410.7654 0.3668 -1.0000 -1.0000 4437246 1573911899.30 151.4830 59.9975 32.0000 1.9535 1.9629 408.3317 410.7247 0.3669 -1.0000 -1.0000 4437307 1573911899.40 151.4830 59.9975 32.0000 1.9555 1.9649 408.2356 410.6284 0.3669 -1.0000 -1.0000 4437376 1573911899.50 151.4830 59.9975 32.0000 1.9538 1.9632 408.1863 410.5777 0.3667 -1.0000 -1.0000 4437436 1573911899.60 151.4830 59.9975 32.0000 1.9553 1.9647 408.1576 410.5470 0.3665 -1.0000 -1.0000 4437507 1573911899.70 151.5201 59.9983 32.0000 1.9552 1.9646 408.1051 410.4958 0.3667 -1.0000 -1.0000 4437576 1573911899.80 151.5201 59.9983 32.0000 1.9552 1.9646 408.2214 410.6121 0.3667 -1.0000 -1.0000 4437646 1573911899.90 151.5201 59.9983 32.0000 1.9547 1.9640 408.1825 410.5713 0.3664 -1.0000 -1.0000 4437716 1573911900.00 151.5201 59.9983 32.0000 1.9535 1.9629 408.4165 410.8086 0.3668 -1.0000 -1.0000 4437786 1573911900.10 151.5201 59.9983 32.0000 1.9543 1.9637 408.4864 410.8785 0.3666 -1.0000 -1.0000 4437846 1573911900.20 151.4575 59.9983 32.0000 1.9539 1.9633 408.3661 410.7571 0.3665 -1.0000 -1.0000 4437916 1573911900.30 151.4514 59.9983 32.0000 1.9538 1.9632 408.3576 410.7484 0.3666 -1.0000 -1.0000 4437976 1573911900.40 151.4514 59.9983 32.0000 1.9536 1.9630 408.3532 410.7430 0.3665 -1.0000 -1.0000 4438046 1573911900.50 151.4514 59.9983 32.0000 1.9538 1.9632 408.2325 410.6239 0.3667 -1.0000 -1.0000 4438126 1573911900.60 151.4514 59.9983 32.0000 1.9554 1.9648 408.2320 410.6226 0.3666 -1.0000 -1.0000 4438186 1573911900.70 151.4514 59.9983 32.0000 1.9544 1.9638 408.2683 410.6604 0.3668 -1.0000 -1.0000 4438616 1573911900.80 151.4514 59.9983 32.0000 1.9537 1.9631 408.2461 410.6373 0.3667 -1.0000 -1.0000 4438696 1573911900.90 151.4514 59.9983 32.0000 1.9540 1.9634 408.3255 410.7179 0.3668 -1.0000 -1.0000 4438756 1573911901.00 151.4514 59.9983 32.0000 1.9530 1.9624 408.2205 410.6135 0.3670 -1.0000 -1.0000 4438816 1573911901.10 151.4514 59.9983 32.0000 1.9529 1.9623 408.4518 410.8456 0.3668 -1.0000 -1.0000 4438906 1573911901.20 151.4514 59.9983 32.0000 1.9535 1.9629 408.4638 410.8591 0.3672 -1.0000 -1.0000 4439185 1573911901.30 151.4514 59.9983 32.0000 1.9543 1.9637 408.2764 410.6708 0.3670 -1.0000 -1.0000 4439245 1573911901.40 151.5806 59.9983 32.0000 1.9530 1.9623 408.2422 410.6334 0.3666 -1.0000 -1.0000 4439325 1573911901.50 151.5806 59.9983 32.0000 1.9548 1.9642 408.2022 410.5960 0.3672 -1.0000 -1.0000 4439385 1573911901.60 151.5806 59.9983 32.0000 1.9524 1.9618 408.4291 410.8244 0.3670 -1.0000 -1.0000 4439445 1573911901.70 151.5806 59.9983 32.0000 1.9541 1.9635 408.3927 410.7875 0.3672 -1.0000 -1.0000 4439635 1573911901.80 151.5806 59.9983 32.0000 1.9532 1.9626 408.3691 410.7626 0.3669 -1.0000 -1.0000 4439705 1573911901.90 151.5806 59.9983 32.0000 1.9527 1.9621 408.3180 410.7111 0.3669 -1.0000 -1.0000 4439775 1573911902.00 151.4387 59.9983 32.0000 1.9531 1.9625 408.2219 410.6135 0.3667 -1.0000 -1.0000 4439835 1573911902.10 151.4367 59.9983 32.0000 1.9542 1.9636 408.2187 410.6092 0.3666 -1.0000 -1.0000 4439895 1573911902.20 151.4367 59.9983 32.0000 1.9550 1.9644 408.2979 410.6891 0.3667 -1.0000 -1.0000 4439975 1573911902.30 151.4367 59.9983 32.0000 1.9554 1.9648 408.2638 410.6561 0.3668 -1.0000 -1.0000 4440035 1573911902.40 151.4367 59.9983 32.0000 1.9530 1.9623 408.2546 410.6456 0.3667 -1.0000 -1.0000 4440095 1573911902.50 151.4551 59.9983 32.0000 1.9557 1.9651 408.2128 410.6039 0.3667 -1.0000 -1.0000 4440175 1573911902.60 151.5374 59.9983 32.0000 1.9560 1.9654 408.2712 410.6614 0.3666 -1.0000 -1.0000 4440245 1573911902.70 151.5374 59.9983 32.0000 1.9546 1.9640 408.4372 410.8289 0.3666 -1.0000 -1.0000 4440415 1573911902.80 151.5374 59.9983 32.0000 1.9541 1.9635 408.3479 410.7395 0.3667 -1.0000 -1.0000 4440485 1573911902.90 151.5374 59.9983 32.0000 1.9548 1.9642 408.3918 410.7844 0.3668 -1.0000 -1.0000 4440555 1573911903.00 151.5374 59.9983 32.0000 1.9527 1.9621 408.4429 410.8358 0.3667 -1.0000 -1.0000 4440615 1573911903.10 151.6097 59.9983 32.0000 1.9537 1.9631 408.5028 410.8961 0.3668 -1.0000 -1.0000 4440685 1573911903.20 151.6097 59.9983 32.0000 1.9532 1.9626 408.3445 410.7378 0.3670 -1.0000 -1.0000 4440755 1573911903.30 151.6097 59.9983 32.0000 1.9552 1.9646 408.1992 410.5942 0.3674 -1.0000 -1.0000 4440935 1573911903.40 151.6097 59.9983 32.0000 1.9552 1.9646 408.0442 410.4381 0.3673 -1.0000 -1.0000 4441005 1573911903.50 151.6097 59.9983 32.0000 1.9549 1.9643 408.0646 410.4587 0.3673 -1.0000 -1.0000 4441065 1573911903.60 151.6097 59.9983 32.0000 1.9546 1.9640 408.2408 410.6363 0.3673 -1.0000 -1.0000 4441125 1573911903.70 151.6097 59.9983 32.0000 1.9558 1.9652 408.2260 410.6213 0.3674 -1.0000 -1.0000 4441205 1573911903.80 151.3629 59.9983 32.0000 1.9541 1.9636 408.4221 410.8198 0.3675 -1.0000 -1.0000 4441425 1573911903.90 151.3629 59.9983 32.0000 1.9537 1.9631 408.4176 410.8127 0.3671 -1.0000 -1.0000 4441495 1573911904.00 151.3629 59.9983 32.0000 1.9535 1.9629 408.2778 410.6747 0.3676 -1.0000 -1.0000 4441565 1573911904.10 151.3629 59.9983 32.0000 1.9526 1.9620 408.1551 410.5519 0.3676 -1.0000 -1.0000 4441625 1573911904.20 151.3629 59.9983 32.0000 1.9542 1.9637 408.0989 410.4937 0.3675 -1.0000 -1.0000 4441695 1573911904.30 151.4617 59.9983 32.0000 1.9554 1.9648 408.0699 410.4671 0.3677 -1.0000 -1.0000 4441875 1573911904.40 151.4713 59.9983 32.0000 1.9553 1.9647 408.0201 410.4159 0.3676 -1.0000 -1.0000 4441935 1573911904.50 151.4713 59.9983 32.0000 1.9547 1.9642 408.3140 410.7105 0.3674 -1.0000 -1.0000 4442015 1573911904.60 151.4713 59.9983 32.0000 1.9545 1.9639 408.4545 410.8503 0.3672 -1.0000 -1.0000 4442075 1573911904.70 151.4713 59.9983 32.0000 1.9541 1.9636 408.5225 410.9200 0.3674 -1.0000 -1.0000 4442135 1573911904.80 151.4713 59.9983 32.0000 1.9543 1.9637 408.4417 410.8372 0.3671 -1.0000 -1.0000 4442625 1573911904.90 151.5089 59.9993 32.0000 1.9553 1.9647 408.2147 410.6077 0.3670 -1.0000 -1.0000 4442685 1573911905.00 151.5089 59.9993 32.0000 1.9540 1.9634 408.1765 410.5670 0.3667 -1.0000 -1.0000 4442755 1573911905.10 151.5089 59.9993 32.0000 1.9549 1.9643 408.3781 410.7713 0.3668 -1.0000 -1.0000 4442824 1573911905.20 151.5089 59.9993 32.0000 1.9534 1.9628 408.3918 410.7845 0.3668 -1.0000 -1.0000 4442884 1573911905.30 151.5089 59.9993 32.0000 1.9553 1.9647 408.4880 410.8829 0.3670 -1.0000 -1.0000 4442944 1573911905.40 151.6604 59.9993 32.0000 1.9529 1.9623 408.3726 410.7657 0.3668 -1.0000 -1.0000 4443024 1573911905.50 151.6604 59.9993 32.0000 1.9543 1.9637 408.2765 410.6691 0.3668 -1.0000 -1.0000 4443084 1573911905.60 151.6604 59.9993 32.0000 1.9555 1.9649 408.2378 410.6292 0.3667 -1.0000 -1.0000 4443144 1573911905.70 151.6604 59.9993 32.0000 1.9536 1.9630 408.1193 410.5103 0.3668 -1.0000 -1.0000 4443224 1573911905.80 151.6604 59.9993 32.0000 1.9536 1.9630 408.1395 410.5280 0.3665 -1.0000 -1.0000 4443654 1573911905.90 151.6604 59.9993 32.0000 1.9540 1.9634 408.3045 410.6966 0.3668 -1.0000 -1.0000 4443724 1573911906.00 151.5009 59.9993 32.0000 1.9529 1.9623 408.4983 410.8916 0.3668 -1.0000 -1.0000 4443784 1573911906.10 151.5009 59.9993 32.0000 1.9531 1.9625 408.4249 410.8176 0.3667 -1.0000 -1.0000 4443844 1573911906.20 151.5009 59.9993 32.0000 1.9524 1.9617 408.3897 410.7811 0.3666 -1.0000 -1.0000 4443924 1573911906.30 151.5009 59.9993 32.0000 1.9538 1.9632 408.2146 410.6051 0.3666 -1.0000 -1.0000 4444164 1573911906.40 151.5009 59.9993 32.0000 1.9525 1.9619 408.1951 410.5845 0.3665 -1.0000 -1.0000 4444224 1573911906.50 151.4667 59.9993 32.0000 1.9548 1.9642 408.1071 410.4958 0.3664 -1.0000 -1.0000 4444294 1573911906.60 151.4452 59.9993 32.0000 1.9538 1.9632 408.1465 410.5351 0.3663 -1.0000 -1.0000 4444364 1573911906.70 151.4452 59.9993 32.0000 1.9539 1.9633 408.1264 410.5141 0.3663 -1.0000 -1.0000 4444424 1573911906.80 151.4452 59.9993 32.0000 1.9530 1.9624 408.0819 410.4688 0.3662 -1.0000 -1.0000 4444664 1573911906.90 151.4452 59.9993 32.0000 1.9524 1.9618 408.1588 410.5464 0.3663 -1.0000 -1.0000 4444724 1573911907.00 151.4452 59.9993 32.0000 1.9534 1.9627 408.2360 410.6252 0.3664 -1.0000 -1.0000 4444794 1573911907.10 151.6150 59.9993 32.0000 1.9540 1.9634 408.4860 410.8787 0.3668 -1.0000 -1.0000 4444864 1573911907.20 151.6150 59.9993 32.0000 1.9539 1.9633 408.3334 410.7258 0.3669 -1.0000 -1.0000 4444924 1573911907.30 151.6150 59.9993 32.0000 1.9545 1.9639 408.2236 410.6154 0.3667 -1.0000 -1.0000 4444994 1573911907.40 151.6150 59.9993 32.0000 1.9560 1.9654 408.1088 410.4986 0.3667 -1.0000 -1.0000 4445124 1573911907.50 151.6150 59.9993 32.0000 1.9550 1.9644 408.1160 410.5074 0.3667 -1.0000 -1.0000 4445184 1573911907.60 151.4857 59.9993 32.0000 1.9538 1.9632 408.0983 410.4868 0.3664 -1.0000 -1.0000 4445244 1573911907.70 151.4857 59.9993 32.0000 1.9533 1.9627 408.1335 410.5241 0.3668 -1.0000 -1.0000 4445324 1573911907.80 151.4857 59.9993 32.0000 1.9537 1.9631 408.3230 410.7145 0.3666 -1.0000 -1.0000 4445384 1573911907.90 151.4857 59.9993 32.0000 1.9530 1.9623 408.5504 410.9423 0.3665 -1.0000 -1.0000 4446473 1573911908.00 151.4857 59.9993 32.0000 1.9526 1.9620 408.3982 410.7892 0.3665 -1.0000 -1.0000 4446534 1573911908.10 151.4857 59.9993 32.0000 1.9532 1.9626 408.2791 410.6698 0.3667 -1.0000 -1.0000 4446594 1573911908.20 151.3931 59.9993 32.0000 1.9535 1.9629 408.1784 410.5677 0.3665 -1.0000 -1.0000 4446674 1573911908.30 151.3924 59.9993 32.0000 1.9553 1.9647 408.2324 410.6234 0.3667 -1.0000 -1.0000 4446734 1573911908.40 151.3924 59.9993 32.0000 1.9538 1.9632 408.2124 410.6042 0.3667 -1.0000 -1.0000 4446794 1573911908.50 151.3924 59.9993 32.0000 1.9538 1.9632 408.0704 410.4614 0.3668 -1.0000 -1.0000 4446863 1573911908.60 151.3924 59.9993 32.0000 1.9536 1.9630 408.1608 410.5512 0.3666 -1.0000 -1.0000 4446934 1573911908.70 151.3924 59.9993 32.0000 1.9526 1.9620 408.1758 410.5659 0.3667 -1.0000 -1.0000 4446994 1573911908.80 151.3319 59.9993 32.0000 1.9543 1.9637 408.2967 410.6885 0.3667 -1.0000 -1.0000 4447063 1573911908.90 151.3319 59.9993 32.0000 1.9514 1.9607 408.2609 410.6521 0.3667 -1.0000 -1.0000 4447133 1573911909.00 151.3319 59.9993 32.0000 1.9534 1.9628 408.3196 410.7109 0.3667 -1.0000 -1.0000 4447193 1573911909.10 151.3319 59.9993 32.0000 1.9530 1.9624 408.4416 410.8334 0.3665 -1.0000 -1.0000 4447263 1573911909.20 151.3319 59.9993 32.0000 1.9536 1.9630 408.1176 410.5099 0.3670 -1.0000 -1.0000 4447323 1573911909.30 151.3210 59.9988 32.0000 1.9539 1.9633 408.1487 410.5418 0.3671 -1.0000 -1.0000 4447393 1573911909.40 151.2829 59.9974 32.0000 1.9533 1.9627 408.0890 410.4805 0.3668 -1.0000 -1.0000 4447693 1573911909.50 151.2829 59.9974 32.0000 1.9535 1.9629 408.1603 410.5517 0.3668 -1.0000 -1.0000 4447753 1573911909.60 151.2829 59.9974 32.0000 1.9541 1.9635 408.3816 410.7744 0.3669 -1.0000 -1.0000 4447813 1573911909.70 151.2829 59.9974 32.0000 1.9527 1.9621 408.2880 410.6792 0.3666 -1.0000 -1.0000 4447893 1573911909.80 151.2829 59.9974 32.0000 1.9529 1.9623 408.5737 410.9689 0.3669 -1.0000 -1.0000 4447953 1573911909.90 151.2829 59.9974 32.0000 1.9551 1.9645 408.4583 410.8513 0.3668 -1.0000 -1.0000 4448033 1573911910.00 151.2829 59.9974 32.0000 1.9550 1.9644 408.3524 410.7468 0.3671 -1.0000 -1.0000 4448093 1573911910.10 151.2829 59.9974 32.0000 1.9535 1.9629 408.1960 410.5882 0.3668 -1.0000 -1.0000 4448153 1573911910.20 151.2829 59.9974 32.0000 1.9538 1.9632 408.1597 410.5519 0.3670 -1.0000 -1.0000 4448233 1573911910.30 151.2829 59.9974 32.0000 1.9534 1.9628 408.1357 410.5267 0.3667 -1.0000 -1.0000 4448293 1573911910.40 151.2829 59.9974 32.0000 1.9530 1.9624 408.1295 410.5207 0.3669 -1.0000 -1.0000 4448353 1573911910.50 151.2829 59.9974 32.0000 1.9533 1.9627 408.1438 410.5379 0.3672 -1.0000 -1.0000 4448423 1573911910.60 151.2447 59.9974 32.0000 1.9550 1.9644 408.3024 410.6960 0.3671 -1.0000 -1.0000 4448493 1573911910.70 151.2447 59.9974 32.0000 1.9530 1.9624 408.3865 410.7801 0.3668 -1.0000 -1.0000 4448553 1573911910.80 151.2447 59.9974 32.0000 1.9527 1.9621 408.4403 410.8343 0.3669 -1.0000 -1.0000 4448623 1573911910.90 151.2447 59.9974 32.0000 1.9534 1.9628 408.4348 410.8281 0.3668 -1.0000 -1.0000 4448683 1573911911.00 151.2447 59.9974 32.0000 1.9537 1.9631 408.3058 410.6975 0.3667 -1.0000 -1.0000 4449123 1573911911.10 151.2447 59.9974 32.0000 1.9541 1.9635 408.3353 410.7276 0.3669 -1.0000 -1.0000 4449483 1573911911.20 151.2447 59.9974 32.0000 1.9528 1.9622 408.2319 410.6244 0.3669 -1.0000 -1.0000 4449552 1573911911.30 151.2447 59.9974 32.0000 1.9538 1.9632 408.1879 410.5796 0.3668 -1.0000 -1.0000 4449613 1573911911.40 151.2447 59.9974 32.0000 1.9532 1.9626 408.0770 410.4685 0.3669 -1.0000 -1.0000 4449682 1573911911.50 151.2447 59.9974 32.0000 1.9545 1.9639 408.0930 410.4854 0.3671 -1.0000 -1.0000 4449752 1573911911.60 151.2447 59.9974 32.0000 1.9534 1.9628 408.2171 410.6130 0.3673 -1.0000 -1.0000 4449812 1573911911.70 151.2447 59.9974 32.0000 1.9521 1.9615 408.3451 410.7398 0.3673 -1.0000 -1.0000 4449893 1573911911.80 151.5611 59.9974 32.0000 1.9539 1.9633 408.3540 410.7493 0.3672 -1.0000 -1.0000 4449952 1573911911.90 151.5611 59.9974 32.0000 1.9532 1.9626 408.4055 410.8022 0.3674 -1.0000 -1.0000 4450022 1573911912.00 151.5611 59.9974 32.0000 1.9542 1.9637 408.2845 410.6818 0.3677 -1.0000 -1.0000 4450092 1573911912.10 151.5611 59.9974 32.0000 1.9547 1.9641 408.2156 410.6107 0.3674 -1.0000 -1.0000 4450152 1573911912.20 151.5611 59.9974 32.0000 1.9541 1.9635 408.1037 410.5000 0.3676 -1.0000 -1.0000 4450222 1573911912.30 151.5408 59.9974 32.0000 1.9538 1.9633 408.1316 410.5278 0.3676 -1.0000 -1.0000 4450282 1573911912.40 151.3272 59.9974 32.0000 1.9544 1.9638 408.0028 410.3980 0.3674 -1.0000 -1.0000 4450352 1573911912.50 151.3272 59.9974 32.0000 1.9541 1.9635 408.3519 410.7478 0.3674 -1.0000 -1.0000 4450422 1573911912.60 151.3272 59.9974 32.0000 1.9527 1.9621 408.2377 410.6320 0.3671 -1.0000 -1.0000 4450482 1573911912.70 151.3272 59.9974 32.0000 1.9524 1.9618 408.2312 410.6278 0.3675 -1.0000 -1.0000 4450542 1573911912.80 151.3272 59.9974 32.0000 1.9543 1.9638 408.2552 410.6513 0.3674 -1.0000 -1.0000 4450622 1573911912.90 151.3272 59.9974 32.0000 1.9532 1.9626 408.2902 410.6870 0.3676 -1.0000 -1.0000 4450682 1573911913.00 151.3272 59.9974 32.0000 1.9522 1.9616 408.3789 410.7773 0.3676 -1.0000 -1.0000 4450912 1573911913.10 151.3272 59.9974 32.0000 1.9536 1.9630 408.3039 410.7004 0.3675 -1.0000 -1.0000 4450982 1573911913.20 151.3272 59.9974 32.0000 1.9543 1.9637 408.1848 410.5817 0.3675 -1.0000 -1.0000 4451052 1573911913.30 151.3272 59.9974 32.0000 1.9545 1.9639 408.1386 410.5340 0.3675 -1.0000 -1.0000 4451112 1573911913.40 151.3272 59.9974 32.0000 1.9553 1.9647 408.1935 410.5907 0.3677 -1.0000 -1.0000 4451182 1573911913.50 151.3236 59.9974 32.0000 1.9535 1.9629 408.2305 410.6263 0.3674 -1.0000 -1.0000 4451242 1573911913.60 151.3162 59.9974 32.0000 1.9527 1.9621 408.3853 410.7815 0.3674 -1.0000 -1.0000 4451312 1573911913.70 151.3162 59.9974 32.0000 1.9529 1.9623 408.4070 410.8044 0.3675 -1.0000 -1.0000 4451382 1573911913.80 151.3162 59.9974 32.0000 1.9532 1.9626 408.3404 410.7377 0.3676 -1.0000 -1.0000 4451442 1573911913.90 151.3162 59.9974 32.0000 1.9544 1.9638 408.2850 410.6819 0.3675 -1.0000 -1.0000 4451512 1573911914.00 151.3162 59.9974 32.0000 1.9538 1.9633 408.3843 410.7818 0.3675 -1.0000 -1.0000 4451881 1573911914.10 151.3848 59.9978 32.0000 1.9550 1.9644 408.0483 410.4442 0.3676 -1.0000 -1.0000 4451952 1573911914.20 151.4947 59.9986 32.0000 1.9547 1.9642 408.1506 410.5484 0.3678 -1.0000 -1.0000 4452021 1573911914.30 151.4947 59.9986 32.0000 1.9547 1.9641 408.2107 410.6059 0.3673 -1.0000 -1.0000 4452081 1573911914.40 151.4947 59.9986 32.0000 1.9540 1.9634 408.2760 410.6719 0.3674 -1.0000 -1.0000 4452151 1573911914.50 151.4947 59.9986 32.0000 1.9540 1.9634 408.4058 410.8034 0.3676 -1.0000 -1.0000 4452221 1573911914.60 151.4947 59.9986 32.0000 1.9540 1.9634 408.3228 410.7203 0.3676 -1.0000 -1.0000 4452491 1573911914.70 151.4947 59.9986 32.0000 1.9542 1.9637 408.3922 410.7893 0.3674 -1.0000 -1.0000 4452551 1573911914.80 151.4947 59.9986 32.0000 1.9523 1.9618 408.3084 410.7074 0.3678 -1.0000 -1.0000 4452621 1573911914.90 151.4947 59.9986 32.0000 1.9523 1.9618 408.1942 410.5904 0.3675 -1.0000 -1.0000 4452681 1573911915.00 151.4947 59.9986 32.0000 1.9536 1.9630 408.1012 410.4982 0.3678 -1.0000 -1.0000 4452891 1573911915.10 151.4947 59.9986 32.0000 1.9541 1.9635 408.0241 410.4207 0.3677 -1.0000 -1.0000 4452961 1573911915.20 151.5445 59.9986 32.0000 1.9548 1.9642 408.1457 410.5428 0.3677 -1.0000 -1.0000 4453031 1573911915.30 151.5944 59.9986 32.0000 1.9531 1.9625 408.1652 410.5636 0.3679 -1.0000 -1.0000 4453091 1573911915.40 151.5944 59.9986 32.0000 1.9540 1.9634 408.4845 410.8844 0.3679 -1.0000 -1.0000 4453161 1573911915.50 151.5944 59.9986 32.0000 1.9547 1.9641 408.4440 410.8449 0.3680 -1.0000 -1.0000 4453221 1573911915.60 151.5944 59.9986 32.0000 1.9567 1.9662 408.3527 410.7538 0.3682 -1.0000 -1.0000 4453291 1573911915.70 151.5944 59.9986 32.0000 1.9567 1.9661 408.1126 410.5133 0.3681 -1.0000 -1.0000 4453361 1573911915.80 151.4743 59.9986 32.0000 1.9540 1.9634 408.4625 410.8638 0.3681 -1.0000 -1.0000 4453421 1573911915.90 151.2943 59.9986 32.0000 1.9541 1.9635 408.6237 411.0276 0.3683 -1.0000 -1.0000 4453491 1573911916.00 151.2943 59.9986 32.0000 1.9541 1.9635 408.2478 410.6497 0.3684 -1.0000 -1.0000 4453561 1573911916.10 151.2943 59.9986 32.0000 1.9539 1.9634 407.9536 410.3533 0.3682 -1.0000 -1.0000 4454141 1573911916.20 151.2943 59.9986 32.0000 1.9541 1.9636 408.0543 410.4542 0.3682 -1.0000 -1.0000 4454221 1573911916.30 151.2943 59.9986 32.0000 1.9544 1.9638 408.2170 410.6176 0.3682 -1.0000 -1.0000 4454280 1573911916.40 151.2973 59.9986 32.0000 1.9551 1.9645 408.4553 410.8566 0.3680 -1.0000 -1.0000 4454340 1573911916.50 151.3192 59.9986 32.0000 1.9541 1.9635 408.5604 410.9629 0.3682 -1.0000 -1.0000 4454420 1573911916.60 151.3192 59.9986 32.0000 1.9541 1.9636 408.3334 410.7358 0.3684 -1.0000 -1.0000 4454480 1573911916.70 151.3192 59.9986 32.0000 1.9548 1.9642 408.2510 410.6535 0.3684 -1.0000 -1.0000 4454540 1573911916.80 151.3192 59.9986 32.0000 1.9538 1.9633 408.2114 410.6135 0.3683 -1.0000 -1.0000 4454620 1573911916.90 151.3192 59.9986 32.0000 1.9516 1.9610 408.3041 410.7065 0.3684 -1.0000 -1.0000 4454680 1573911917.00 151.3192 59.9986 32.0000 1.9528 1.9623 408.4097 410.8104 0.3680 -1.0000 -1.0000 4454740 1573911917.10 151.3192 59.9986 32.0000 1.9525 1.9619 408.3498 410.7511 0.3683 -1.0000 -1.0000 4454810 1573911917.20 151.5122 59.9986 32.0000 1.9535 1.9629 408.2789 410.6816 0.3684 -1.0000 -1.0000 4454870 1573911917.30 151.5122 59.9986 32.0000 1.9535 1.9629 408.2794 410.6824 0.3686 -1.0000 -1.0000 4454940 1573911917.40 151.5122 59.9986 32.0000 1.9554 1.9648 408.1940 410.5986 0.3687 -1.0000 -1.0000 4455020 1573911917.50 151.5122 59.9986 32.0000 1.9545 1.9639 408.2978 410.7008 0.3684 -1.0000 -1.0000 4455080 1573911917.60 151.5122 59.9986 32.0000 1.9548 1.9643 408.3023 410.7067 0.3687 -1.0000 -1.0000 4455370 1573911917.70 151.5122 59.9986 32.0000 1.9544 1.9639 408.3152 410.7224 0.3692 -1.0000 -1.0000 4455450 1573911917.80 151.5122 59.9986 32.0000 1.9542 1.9636 408.2936 410.6991 0.3688 -1.0000 -1.0000 4455510 1573911917.90 151.5122 59.9986 32.0000 1.9516 1.9611 408.4516 410.8589 0.3689 -1.0000 -1.0000 4455580 1573911918.00 151.5122 59.9986 32.0000 1.9556 1.9651 408.2162 410.6217 0.3689 -1.0000 -1.0000 4455640 1573911918.10 151.5122 59.9986 32.0000 1.9551 1.9646 408.0644 410.4694 0.3690 -1.0000 -1.0000 4456149 1573911918.20 151.5122 59.9986 32.0000 1.9543 1.9638 408.1579 410.5635 0.3689 -1.0000 -1.0000 4456220 1573911918.30 151.5374 59.9986 32.0000 1.9538 1.9632 408.1638 410.5680 0.3687 -1.0000 -1.0000 4456279 1573911918.40 151.5374 59.9986 32.0000 1.9539 1.9634 408.2375 410.6421 0.3688 -1.0000 -1.0000 4456340 1573911918.50 151.5374 59.9986 32.0000 1.9547 1.9641 408.3309 410.7361 0.3687 -1.0000 -1.0000 4456420 1573911918.60 151.5374 59.9986 32.0000 1.9537 1.9632 408.2757 410.6811 0.3688 -1.0000 -1.0000 4456620 1573911918.70 151.5374 59.9986 32.0000 1.9539 1.9634 408.3634 410.7694 0.3688 -1.0000 -1.0000 4456689 1573911918.80 151.5374 59.9986 32.0000 1.9522 1.9616 408.4022 410.8081 0.3688 -1.0000 -1.0000 4456759 1573911918.90 151.5341 59.9986 32.0000 1.9529 1.9623 408.4140 410.8201 0.3688 -1.0000 -1.0000 4456819 1573911919.00 151.5337 59.9986 32.0000 1.9546 1.9641 408.3202 410.7263 0.3690 -1.0000 -1.0000 4456879 1573911919.10 151.5337 59.9986 32.0000 1.9555 1.9650 408.1129 410.5194 0.3691 -1.0000 -1.0000 4456959 1573911919.20 151.5337 59.9986 32.0000 1.9524 1.9619 408.1908 410.5968 0.3689 -1.0000 -1.0000 4457019 1573911919.30 151.5337 59.9986 32.0000 1.9535 1.9630 408.0843 410.4903 0.3692 -1.0000 -1.0000 4457079 1573911919.40 151.5337 59.9986 32.0000 1.9529 1.9623 408.1476 410.5539 0.3690 -1.0000 -1.0000 4457159 1573911919.50 151.5294 59.9986 32.0000 1.9539 1.9634 408.2473 410.6523 0.3689 -1.0000 -1.0000 4457219 1573911919.60 151.5294 59.9986 32.0000 1.9535 1.9630 408.3586 410.7645 0.3689 -1.0000 -1.0000 4457279 1573911919.70 151.5294 59.9986 32.0000 1.9560 1.9655 408.3947 410.8032 0.3692 -1.0000 -1.0000 4457349 1573911919.80 151.5294 59.9986 32.0000 1.9525 1.9620 408.3527 410.7615 0.3693 -1.0000 -1.0000 4457419 1573911919.90 151.5294 59.9986 32.0000 1.9536 1.9631 408.3642 410.7729 0.3693 -1.0000 -1.0000 4457489 1573911920.00 151.4280 59.9972 32.0000 1.9533 1.9628 408.3210 410.7301 0.3694 -1.0000 -1.0000 4457549 1573911920.10 151.3846 59.9965 32.0000 1.9543 1.9638 408.1676 410.5765 0.3695 -1.0000 -1.0000 4458179 1573911920.20 151.3846 59.9965 32.0000 1.9539 1.9633 408.0938 410.5018 0.3693 -1.0000 -1.0000 4458259 1573911920.30 151.3846 59.9965 32.0000 1.9542 1.9637 408.0530 410.4598 0.3693 -1.0000 -1.0000 4458319 1573911920.40 151.3846 59.9965 32.0000 1.9536 1.9631 408.2254 410.6309 0.3690 -1.0000 -1.0000 4458378 1573911920.50 151.3846 59.9965 32.0000 1.9540 1.9635 408.6676 411.0777 0.3691 -1.0000 -1.0000 4458448 1573911920.60 151.3846 59.9965 32.0000 1.9545 1.9640 408.6211 411.0313 0.3694 -1.0000 -1.0000 4458519 1573911920.70 151.6695 59.9965 32.0000 1.9552 1.9647 408.4973 410.9059 0.3691 -1.0000 -1.0000 4458578 1573911920.80 151.6695 59.9965 32.0000 1.9542 1.9636 408.2792 410.6855 0.3689 -1.0000 -1.0000 4458648 1573911920.90 151.6695 59.9965 32.0000 1.9547 1.9641 408.4314 410.8369 0.3687 -1.0000 -1.0000 4458888 1573911921.00 151.6695 59.9965 32.0000 1.9533 1.9627 408.4585 410.8642 0.3688 -1.0000 -1.0000 4458958 1573911921.10 151.6695 59.9965 32.0000 1.9539 1.9633 408.4664 410.8747 0.3691 -1.0000 -1.0000 4459028 1573911921.20 151.6985 59.9965 32.0000 1.9546 1.9641 408.3892 410.7957 0.3688 -1.0000 -1.0000 4459088 1573911921.30 151.7054 59.9965 32.0000 1.9553 1.9648 408.2674 410.6726 0.3688 -1.0000 -1.0000 4459158 1573911921.40 151.7054 59.9965 32.0000 1.9553 1.9647 408.2922 410.6968 0.3687 -1.0000 -1.0000 4459228 1573911921.50 151.7054 59.9965 32.0000 1.9537 1.9632 408.5396 410.9448 0.3686 -1.0000 -1.0000 4459298 1573911921.60 151.7054 59.9965 32.0000 1.9537 1.9632 408.4734 410.8794 0.3687 -1.0000 -1.0000 4459358 1573911921.70 151.7054 59.9965 32.0000 1.9549 1.9644 408.3596 410.7648 0.3687 -1.0000 -1.0000 4459428 1573911921.80 151.7054 59.9965 32.0000 1.9543 1.9638 408.1322 410.5362 0.3688 -1.0000 -1.0000 4459488 1573911921.90 151.7054 59.9965 32.0000 1.9561 1.9655 408.1320 410.5364 0.3688 -1.0000 -1.0000 4459568 1573911922.00 151.7054 59.9965 32.0000 1.9546 1.9641 408.3181 410.7256 0.3690 -1.0000 -1.0000 4459628 1573911922.10 151.7054 59.9965 32.0000 1.9548 1.9643 408.3152 410.7201 0.3688 -1.0000 -1.0000 4459688 1573911922.20 151.7054 59.9965 32.0000 1.9549 1.9643 408.6551 411.0639 0.3691 -1.0000 -1.0000 4500418 1573911922.30 151.6941 59.9965 32.0000 1.9553 1.9647 408.1615 410.5677 0.3690 -1.0000 -1.0000 4500488 1573911922.40 151.5358 59.9965 32.0000 1.9538 1.9633 408.0854 410.4895 0.3688 -1.0000 -1.0000 4500547 1573911922.50 151.5358 59.9965 32.0000 1.9548 1.9643 408.3586 410.7652 0.3690 -1.0000 -1.0000 4500628 1573911922.60 151.5358 59.9965 32.0000 1.9543 1.9637 408.3887 410.7961 0.3690 -1.0000 -1.0000 4500687 1573911922.70 151.5358 59.9965 32.0000 1.9545 1.9639 408.4221 410.8290 0.3689 -1.0000 -1.0000 4500747 1573911922.80 151.5358 59.9965 32.0000 1.9561 1.9655 408.1541 410.5616 0.3693 -1.0000 -1.0000 4500817 1573911922.90 151.4857 59.9965 32.0000 1.9561 1.9655 408.0550 410.4626 0.3693 -1.0000 -1.0000 4500887 1573911923.00 151.4857 59.9965 32.0000 1.9547 1.9642 408.4257 410.8355 0.3694 -1.0000 -1.0000 4500947 1573911923.10 151.4857 59.9965 32.0000 1.9544 1.9639 408.5794 410.9928 0.3697 -1.0000 -1.0000 4501027 1573911923.20 151.4857 59.9965 32.0000 1.9549 1.9643 408.4726 410.8844 0.3696 -1.0000 -1.0000 4501097 1573911923.30 151.4857 59.9965 32.0000 1.9551 1.9645 408.1941 410.6032 0.3694 -1.0000 -1.0000 4501157 1573911923.40 151.4899 59.9965 32.0000 1.9531 1.9626 408.3721 410.7810 0.3694 -1.0000 -1.0000 4501227 1573911923.50 151.6013 59.9965 32.0000 1.9521 1.9616 408.4988 410.9089 0.3692 -1.0000 -1.0000 4501287 1573911923.60 151.6013 59.9965 32.0000 1.9527 1.9621 408.5165 410.9265 0.3694 -1.0000 -1.0000 4501357 1573911923.70 151.6013 59.9965 32.0000 1.9538 1.9633 408.1268 410.5353 0.3693 -1.0000 -1.0000 4501427 1573911923.80 151.6013 59.9965 32.0000 1.9543 1.9638 408.1010 410.5076 0.3693 -1.0000 -1.0000 4501617 1573911923.90 151.6013 59.9965 32.0000 1.9554 1.9649 408.1338 410.5403 0.3691 -1.0000 -1.0000 4501687 1573911924.00 151.6013 59.9965 32.0000 1.9541 1.9636 408.2411 410.6471 0.3690 -1.0000 -1.0000 4501757 1573911924.10 151.6013 59.9965 32.0000 1.9536 1.9631 408.4160 410.8230 0.3689 -1.0000 -1.0000 4501817 1573911924.20 151.6013 59.9965 32.0000 1.9533 1.9627 408.5153 410.9207 0.3686 -1.0000 -1.0000 4501887 1573911924.30 151.6013 59.9965 32.0000 1.9558 1.9653 408.4668 410.8729 0.3688 -1.0000 -1.0000 4502386 1573911924.40 151.6013 59.9965 32.0000 1.9559 1.9654 408.2232 410.6280 0.3687 -1.0000 -1.0000 4502487 1573911924.50 151.6013 59.9965 32.0000 1.9545 1.9640 408.5483 410.9525 0.3684 -1.0000 -1.0000 4502586 1573911924.60 151.3663 59.9989 32.0000 1.9531 1.9626 408.6189 411.0237 0.3685 -1.0000 -1.0000 4502656 1573911924.70 151.3663 59.9989 32.0000 1.9541 1.9636 408.3824 410.7867 0.3686 -1.0000 -1.0000 4502716 1573911924.80 151.3663 59.9989 32.0000 1.9540 1.9635 408.2299 410.6326 0.3684 -1.0000 -1.0000 4502786 1573911924.90 151.3663 59.9989 32.0000 1.9547 1.9641 408.1138 410.5165 0.3687 -1.0000 -1.0000 4502856 1573911925.00 151.3663 59.9989 32.0000 1.9544 1.9638 408.1068 410.5109 0.3687 -1.0000 -1.0000 4502916 1573911925.10 151.3663 59.9989 32.0000 1.9545 1.9640 408.1474 410.5495 0.3685 -1.0000 -1.0000 4502986 1573911925.20 151.3735 59.9989 32.0000 1.9538 1.9633 408.1973 410.6026 0.3689 -1.0000 -1.0000 4503056 1573911925.30 151.3735 59.9989 32.0000 1.9528 1.9622 408.3317 410.7361 0.3687 -1.0000 -1.0000 4503116 1573911925.40 151.3735 59.9989 32.0000 1.9543 1.9637 408.4777 410.8850 0.3690 -1.0000 -1.0000 4503196 1573911925.50 151.3735 59.9989 32.0000 1.9535 1.9629 408.3883 410.7939 0.3689 -1.0000 -1.0000 4503256 1573911925.60 151.3735 59.9989 32.0000 1.9553 1.9648 408.3221 410.7298 0.3692 -1.0000 -1.0000 4503316 1573911925.70 151.3788 59.9989 32.0000 1.9560 1.9654 408.2882 410.6958 0.3692 -1.0000 -1.0000 4503386 1573911925.80 151.6515 59.9989 32.0000 1.9566 1.9661 408.1274 410.5342 0.3692 -1.0000 -1.0000 4503456 1573911925.90 151.6515 59.9989 32.0000 1.9544 1.9639 408.4064 410.8148 0.3693 -1.0000 -1.0000 4503526 1573911926.00 151.6515 59.9989 32.0000 1.9536 1.9630 408.5523 410.9623 0.3693 -1.0000 -1.0000 4503596 1573911926.10 151.6183 59.9989 32.0000 1.9542 1.9637 408.5139 410.9235 0.3694 -1.0000 -1.0000 4503656 1573911926.20 151.6167 59.9989 32.0000 1.9547 1.9642 408.3683 410.7787 0.3695 -1.0000 -1.0000 4503726 1573911926.30 151.6167 59.9989 32.0000 1.9569 1.9663 408.2116 410.6204 0.3694 -1.0000 -1.0000 4503796 1573911926.40 151.6167 59.9989 32.0000 1.9548 1.9643 408.2820 410.6903 0.3692 -1.0000 -1.0000 4503856 1573911926.50 151.6167 59.9989 32.0000 1.9542 1.9637 408.5482 410.9581 0.3694 -1.0000 -1.0000 4503926 1573911926.60 151.6167 59.9989 32.0000 1.9533 1.9628 408.4627 410.8727 0.3694 -1.0000 -1.0000 4503996 1573911926.70 151.6167 59.9989 32.0000 1.9553 1.9648 408.0572 410.4651 0.3693 -1.0000 -1.0000 4504056 1573911926.80 151.6167 59.9989 32.0000 1.9540 1.9635 408.1582 410.5661 0.3694 -1.0000 -1.0000 4504166 1573911926.90 151.6167 59.9989 32.0000 1.9539 1.9634 408.4299 410.8411 0.3695 -1.0000 -1.0000 4504226 1573911927.00 151.6167 59.9989 32.0000 1.9544 1.9639 408.4493 410.8610 0.3698 -1.0000 -1.0000 4504286 1573911927.10 151.6167 59.9989 32.0000 1.9553 1.9648 408.3158 410.7269 0.3696 -1.0000 -1.0000 4504356 1573911927.20 151.6167 59.9989 32.0000 1.9554 1.9648 408.0346 410.4445 0.3698 -1.0000 -1.0000 4504426 1573911927.30 151.6167 59.9989 32.0000 1.9550 1.9645 408.1034 410.5135 0.3697 -1.0000 -1.0000 4504486 1573911927.40 151.6011 59.9989 32.0000 1.9527 1.9622 408.4530 410.8640 0.3695 -1.0000 -1.0000 4505175 1573911927.50 151.5201 59.9989 32.0000 1.9535 1.9630 408.4900 410.9019 0.3697 -1.0000 -1.0000 4505245 1573911927.60 151.5201 59.9989 32.0000 1.9535 1.9630 408.4369 410.8508 0.3700 -1.0000 -1.0000 4505305 1573911927.70 151.5201 59.9989 32.0000 1.9535 1.9630 408.3348 410.7469 0.3698 -1.0000 -1.0000 4505375 1573911927.80 151.5201 59.9989 32.0000 1.9553 1.9648 407.9983 410.4088 0.3698 -1.0000 -1.0000 4505545 1573911927.90 151.5201 59.9989 32.0000 1.9555 1.9650 408.0978 410.5060 0.3694 -1.0000 -1.0000 4505915 1573911928.00 151.6202 59.9989 32.0000 1.9549 1.9644 408.1248 410.5333 0.3695 -1.0000 -1.0000 4505985 1573911928.10 151.6212 59.9989 32.0000 1.9538 1.9632 408.3670 410.7779 0.3696 -1.0000 -1.0000 4506045 1573911928.20 151.6212 59.9989 32.0000 1.9548 1.9643 408.5949 411.0075 0.3696 -1.0000 -1.0000 4506125 1573911928.30 151.6212 59.9989 32.0000 1.9562 1.9657 408.4964 410.9084 0.3697 -1.0000 -1.0000 4506185 1573911928.40 151.6212 59.9989 32.0000 1.9554 1.9649 408.2572 410.6680 0.3696 -1.0000 -1.0000 4506245 1573911928.50 151.5072 59.9989 32.0000 1.9565 1.9660 408.2685 410.6768 0.3694 -1.0000 -1.0000 4506315 1573911928.60 151.3841 59.9989 32.0000 1.9543 1.9638 408.3570 410.7678 0.3696 -1.0000 -1.0000 4506385 1573911928.70 151.3841 59.9989 32.0000 1.9530 1.9625 408.3176 410.7271 0.3695 -1.0000 -1.0000 4506445 1573911928.80 151.3841 59.9989 32.0000 1.9545 1.9640 408.3162 410.7257 0.3693 -1.0000 -1.0000 4506515 1573911928.90 151.3841 59.9989 32.0000 1.9539 1.9634 408.2983 410.7077 0.3695 -1.0000 -1.0000 4506645 1573911929.00 151.3841 59.9989 32.0000 1.9539 1.9634 408.3361 410.7469 0.3695 -1.0000 -1.0000 4506705 1573911929.10 151.4381 59.9989 32.0000 1.9535 1.9630 408.3673 410.7770 0.3694 -1.0000 -1.0000 4506784 1573911929.20 151.4381 59.9989 32.0000 1.9545 1.9640 408.1740 410.5813 0.3692 -1.0000 -1.0000 4506844 1573911929.30 151.4381 59.9989 32.0000 1.9557 1.9652 408.1996 410.6070 0.3692 -1.0000 -1.0000 4506905 1573911929.40 151.4381 59.9989 32.0000 1.9542 1.9637 408.1460 410.5515 0.3689 -1.0000 -1.0000 4507194 1573911929.50 151.4381 59.9989 32.0000 1.9545 1.9640 408.1945 410.5991 0.3687 -1.0000 -1.0000 4507254 1573911929.60 151.4381 59.9989 32.0000 1.9542 1.9637 408.3295 410.7330 0.3685 -1.0000 -1.0000 4507314 1573911929.70 151.4381 59.9989 32.0000 1.9533 1.9627 408.2533 410.6530 0.3680 -1.0000 -1.0000 4507394 1573911929.80 151.4381 59.9989 32.0000 1.9527 1.9621 408.4070 410.8081 0.3679 -1.0000 -1.0000 4507454 1573911929.90 151.4381 59.9989 32.0000 1.9534 1.9629 408.2663 410.6658 0.3681 -1.0000 -1.0000 4507914 1573911930.00 151.4381 59.9989 32.0000 1.9539 1.9633 408.4797 410.8823 0.3682 -1.0000 -1.0000 4507974 1573911930.10 151.4381 59.9989 32.0000 1.9525 1.9620 408.3787 410.7795 0.3679 -1.0000 -1.0000 4508044 1573911930.20 151.4353 59.9968 32.0000 1.9540 1.9635 408.2592 410.6585 0.3680 -1.0000 -1.0000 4508114 1573911930.30 151.4317 59.9942 32.0000 1.9550 1.9644 408.1822 410.5800 0.3678 -1.0000 -1.0000 4508204 1573911930.40 151.4317 59.9942 32.0000 1.9545 1.9639 408.1720 410.5707 0.3680 -1.0000 -1.0000 4508274 1573911930.50 151.4317 59.9942 32.0000 1.9533 1.9627 408.1627 410.5605 0.3677 -1.0000 -1.0000 4508344 1573911930.60 151.4317 59.9942 32.0000 1.9526 1.9620 408.1565 410.5530 0.3676 -1.0000 -1.0000 4508414 1573911930.70 151.4317 59.9942 32.0000 1.9534 1.9628 408.1821 410.5790 0.3676 -1.0000 -1.0000 4508474 1573911930.80 151.5166 59.9942 32.0000 1.9539 1.9633 408.3064 410.7025 0.3675 -1.0000 -1.0000 4508544 1573911930.90 151.5261 59.9942 32.0000 1.9537 1.9632 408.3106 410.7087 0.3677 -1.0000 -1.0000 4508603 1573911931.00 151.5261 59.9942 32.0000 1.9534 1.9629 408.3618 410.7600 0.3677 -1.0000 -1.0000 4508673 1573911931.10 151.5261 59.9942 32.0000 1.9549 1.9644 408.3323 410.7323 0.3681 -1.0000 -1.0000 4508743 1573911931.20 151.5261 59.9942 32.0000 1.9553 1.9648 408.2637 410.6639 0.3680 -1.0000 -1.0000 4508813 1573911931.30 151.4699 59.9942 32.0000 1.9551 1.9646 408.2030 410.6030 0.3680 -1.0000 -1.0000 4508873 1573911931.40 151.3915 59.9942 32.0000 1.9535 1.9630 408.1410 410.5389 0.3678 -1.0000 -1.0000 4508943 1573911931.50 151.3915 59.9942 32.0000 1.9542 1.9637 408.1664 410.5646 0.3678 -1.0000 -1.0000 4509173 1573911931.60 151.3915 59.9942 32.0000 1.9544 1.9638 408.2154 410.6139 0.3681 -1.0000 -1.0000 4509233 1573911931.70 151.3915 59.9942 32.0000 1.9544 1.9638 408.3445 410.7473 0.3683 -1.0000 -1.0000 4509303 1573911931.80 151.3915 59.9942 32.0000 1.9526 1.9620 408.3689 410.7703 0.3681 -1.0000 -1.0000 4509373 1573911931.90 151.3915 59.9942 32.0000 1.9540 1.9634 408.4945 410.8974 0.3684 -1.0000 -1.0000 4509453 1573911932.00 151.3915 59.9942 32.0000 1.9545 1.9639 408.3813 410.7840 0.3683 -1.0000 -1.0000 4509673 1573911932.10 151.3915 59.9942 32.0000 1.9547 1.9642 408.2607 410.6641 0.3685 -1.0000 -1.0000 4509733 1573911932.20 151.3915 59.9942 32.0000 1.9522 1.9616 408.0946 410.4953 0.3681 -1.0000 -1.0000 4509813 1573911932.30 151.3915 59.9942 32.0000 1.9538 1.9632 408.3137 410.7157 0.3684 -1.0000 -1.0000 4509883 1573911932.40 151.5269 59.9942 32.0000 1.9529 1.9623 408.3245 410.7266 0.3682 -1.0000 -1.0000 4509943 1573911932.50 151.2512 59.9942 32.0000 1.9533 1.9627 408.3544 410.7554 0.3681 -1.0000 -1.0000 4510193 1573911932.60 151.2512 59.9942 32.0000 1.9543 1.9638 408.4940 410.8950 0.3679 -1.0000 -1.0000 4510253 1573911932.70 151.2512 59.9942 32.0000 1.9542 1.9636 408.4095 410.8081 0.3677 -1.0000 -1.0000 4510313 1573911932.80 151.2512 59.9942 32.0000 1.9563 1.9658 408.1895 410.5857 0.3674 -1.0000 -1.0000 4510393 1573911932.90 151.3587 59.9942 32.0000 1.9540 1.9634 408.1138 410.5091 0.3673 -1.0000 -1.0000 4510452 1573911933.00 151.3587 59.9942 32.0000 1.9540 1.9634 408.1242 410.5178 0.3673 -1.0000 -1.0000 4510633 1573911933.10 151.4968 59.9942 32.0000 1.9534 1.9628 408.1946 410.5890 0.3672 -1.0000 -1.0000 4510703 1573911933.20 151.4968 59.9942 32.0000 1.9538 1.9632 408.3257 410.7215 0.3672 -1.0000 -1.0000 4510762 1573911933.30 151.4968 59.9942 32.0000 1.9527 1.9621 408.4170 410.8107 0.3669 -1.0000 -1.0000 4510832 1573911933.40 151.4968 59.9942 32.0000 1.9536 1.9630 408.3332 410.7274 0.3671 -1.0000 -1.0000 4510902 1573911933.50 151.4968 59.9942 32.0000 1.9537 1.9631 408.2496 410.6442 0.3672 -1.0000 -1.0000 4511132 1573911933.60 151.4944 59.9942 32.0000 1.9553 1.9647 408.0574 410.4505 0.3672 -1.0000 -1.0000 4511192 1573911933.70 151.4825 59.9942 32.0000 1.9537 1.9632 408.2361 410.6318 0.3674 -1.0000 -1.0000 4511272 1573911933.80 151.4825 59.9942 32.0000 1.9534 1.9629 408.1008 410.4950 0.3672 -1.0000 -1.0000 4511332 1573911933.90 151.4825 59.9942 32.0000 1.9531 1.9626 408.2074 410.6015 0.3672 -1.0000 -1.0000 4511402 1573911934.00 151.4825 59.9942 32.0000 1.9517 1.9611 408.2245 410.6189 0.3673 -1.0000 -1.0000 4512232 1573911934.10 151.4825 59.9942 32.0000 1.9520 1.9614 408.2826 410.6787 0.3674 -1.0000 -1.0000 4512292 1573911934.20 151.4825 59.9942 32.0000 1.9519 1.9613 408.3611 410.7572 0.3675 -1.0000 -1.0000 4512371 1573911934.30 151.4825 59.9942 32.0000 1.9534 1.9628 408.2735 410.6716 0.3676 -1.0000 -1.0000 4512432 1573911934.40 151.4825 59.9942 32.0000 1.9539 1.9633 408.0947 410.4888 0.3671 -1.0000 -1.0000 4512502 1573911934.50 151.4825 59.9942 32.0000 1.9548 1.9642 408.0758 410.4704 0.3673 -1.0000 -1.0000 4512571 1573911934.60 151.4825 59.9942 32.0000 1.9532 1.9626 408.1537 410.5482 0.3674 -1.0000 -1.0000 4512632 1573911934.70 151.4825 59.9942 32.0000 1.9541 1.9635 408.3364 410.7325 0.3673 -1.0000 -1.0000 4512701 1573911934.80 151.4650 59.9942 32.0000 1.9533 1.9627 408.4213 410.8177 0.3674 -1.0000 -1.0000 4512771 1573911934.90 151.4641 59.9942 32.0000 1.9543 1.9638 408.3499 410.7464 0.3674 -1.0000 -1.0000 4512831 1573911935.00 151.4641 59.9942 32.0000 1.9541 1.9635 408.3827 410.7810 0.3677 -1.0000 -1.0000 4512891 1573911935.10 151.4641 59.9942 32.0000 1.9525 1.9619 408.4095 410.8076 0.3676 -1.0000 -1.0000 4512971 1573911935.20 151.4641 59.9942 32.0000 1.9528 1.9622 408.3279 410.7237 0.3673 -1.0000 -1.0000 4513041 1573911935.30 151.4813 59.9942 32.0000 1.9534 1.9628 408.2561 410.6537 0.3676 -1.0000 -1.0000 4513101 1573911935.40 151.5284 59.9942 32.0000 1.9529 1.9623 408.0180 410.4138 0.3676 -1.0000 -1.0000 4513171 1573911935.50 151.5284 59.9942 32.0000 1.9545 1.9640 408.3276 410.7258 0.3677 -1.0000 -1.0000 4513231 1573911935.60 151.4627 59.9942 32.0000 1.9532 1.9627 408.2704 410.6670 0.3675 -1.0000 -1.0000 4513301 1573911935.70 151.3528 59.9942 32.0000 1.9529 1.9623 408.3722 410.7712 0.3680 -1.0000 -1.0000 4513371 1573911935.80 151.3528 59.9942 32.0000 1.9528 1.9622 408.3807 410.7821 0.3681 -1.0000 -1.0000 4513431 1573911935.90 151.3528 59.9942 32.0000 1.9537 1.9631 408.3228 410.7229 0.3678 -1.0000 -1.0000 4513501 1573911936.00 151.3528 59.9942 32.0000 1.9532 1.9626 408.3769 410.7761 0.3678 -1.0000 -1.0000 4513571 1573911936.10 151.3528 59.9942 32.0000 1.9540 1.9634 408.1995 410.5976 0.3678 -1.0000 -1.0000 4513631 1573911936.20 151.3528 59.9942 32.0000 1.9554 1.9649 408.1323 410.5310 0.3679 -1.0000 -1.0000 4513701 1573911936.30 151.3528 59.9942 32.0000 1.9550 1.9644 408.2053 410.6049 0.3680 -1.0000 -1.0000 4513761 1573911936.40 151.4297 59.9942 32.0000 1.9539 1.9633 408.2165 410.6140 0.3677 -1.0000 -1.0000 4513831 1573911936.50 151.4577 59.9942 32.0000 1.9536 1.9630 408.4198 410.8194 0.3679 -1.0000 -1.0000 4513901 1573911936.60 151.4577 59.9942 32.0000 1.9541 1.9636 408.4435 410.8436 0.3678 -1.0000 -1.0000 4514181 1573911936.70 151.4577 59.9942 32.0000 1.9536 1.9630 408.3029 410.6999 0.3676 -1.0000 -1.0000 4514250 1573911936.80 151.4577 59.9942 32.0000 1.9532 1.9626 408.1512 410.5484 0.3676 -1.0000 -1.0000 4514320 1573911936.90 151.4577 59.9942 32.0000 1.9536 1.9630 408.0676 410.4636 0.3677 -1.0000 -1.0000 4514380 1573911937.00 151.4577 59.9942 32.0000 1.9545 1.9639 408.1972 410.5958 0.3678 -1.0000 -1.0000 4514441 1573911937.10 151.4577 59.9942 32.0000 1.9540 1.9634 408.1568 410.5558 0.3680 -1.0000 -1.0000 4514520 1573911937.20 151.4577 59.9942 32.0000 1.9538 1.9632 408.1907 410.5888 0.3678 -1.0000 -1.0000 4514580 1573911937.30 151.4577 59.9942 32.0000 1.9548 1.9642 408.1477 410.5458 0.3679 -1.0000 -1.0000 4514640 1573911937.40 151.4501 59.9942 32.0000 1.9540 1.9634 408.4009 410.7997 0.3677 -1.0000 -1.0000 4514720 1573911937.50 151.4702 59.9942 32.0000 1.9530 1.9624 408.2835 410.6825 0.3680 -1.0000 -1.0000 4514780 1573911937.60 151.4702 59.9942 32.0000 1.9515 1.9609 408.3045 410.7045 0.3679 -1.0000 -1.0000 4515220 1573911937.70 151.4308 59.9942 32.0000 1.9530 1.9625 408.2740 410.6738 0.3680 -1.0000 -1.0000 4515290 1573911937.80 151.2986 59.9942 32.0000 1.9530 1.9624 408.3958 410.7978 0.3683 -1.0000 -1.0000 4515360 1573911937.90 151.2986 59.9942 32.0000 1.9528 1.9622 408.2576 410.6583 0.3681 -1.0000 -1.0000 4515430 1573911938.00 151.2986 59.9942 32.0000 1.9535 1.9629 408.0848 410.4830 0.3680 -1.0000 -1.0000 4515490 1573911938.10 151.2986 59.9942 32.0000 1.9532 1.9627 408.0805 410.4797 0.3680 -1.0000 -1.0000 4515700 1573911938.20 151.2839 59.9942 32.0000 1.9534 1.9629 407.9224 410.3202 0.3680 -1.0000 -1.0000 4515770 1573911938.30 151.2839 59.9942 32.0000 1.9530 1.9624 408.0955 410.4946 0.3679 -1.0000 -1.0000 4515830 1573911938.40 151.2839 59.9942 32.0000 1.9529 1.9624 408.1621 410.5617 0.3682 -1.0000 -1.0000 4515900 1573911938.50 151.2839 59.9942 32.0000 1.9527 1.9622 408.3866 410.7894 0.3684 -1.0000 -1.0000 4515980 1573911938.60 151.2839 59.9942 32.0000 1.9530 1.9624 408.3068 410.7083 0.3681 -1.0000 -1.0000 4516679 1573911938.70 151.2857 59.9942 32.0000 1.9538 1.9632 408.2199 410.6194 0.3680 -1.0000 -1.0000 4516749 1573911938.80 151.2188 59.9942 32.0000 1.9536 1.9630 408.1099 410.5087 0.3680 -1.0000 -1.0000 4516819 1573911938.90 151.2188 59.9942 32.0000 1.9538 1.9632 408.0253 410.4241 0.3680 -1.0000 -1.0000 4516879 1573911939.00 151.2188 59.9942 32.0000 1.9534 1.9628 408.0611 410.4591 0.3679 -1.0000 -1.0000 4516949 1573911939.10 151.2188 59.9942 32.0000 1.9542 1.9636 408.0492 410.4470 0.3680 -1.0000 -1.0000 4517019 1573911939.20 151.2289 59.9942 32.0000 1.9526 1.9620 408.2974 410.6977 0.3680 -1.0000 -1.0000 4517079 1573911939.30 151.3366 59.9942 32.0000 1.9538 1.9632 408.3311 410.7292 0.3677 -1.0000 -1.0000 4517139 1573911939.40 151.3366 59.9942 32.0000 1.9527 1.9621 408.4860 410.8855 0.3677 -1.0000 -1.0000 4517219 1573911939.50 151.3366 59.9942 32.0000 1.9529 1.9624 408.3410 410.7380 0.3675 -1.0000 -1.0000 4517279 1573911939.60 151.3366 59.9942 32.0000 1.9530 1.9624 408.3634 410.7606 0.3675 -1.0000 -1.0000 4517339 1573911939.70 151.3366 59.9942 32.0000 1.9523 1.9617 408.1678 410.5624 0.3671 -1.0000 -1.0000 4517409 1573911939.80 151.3366 59.9942 32.0000 1.9529 1.9623 408.1005 410.4943 0.3672 -1.0000 -1.0000 4517479 1573911939.90 151.3168 59.9967 32.0000 1.9518 1.9612 408.1538 410.5468 0.3670 -1.0000 -1.0000 4517549 1573911940.00 151.3159 59.9968 32.0000 1.9534 1.9628 408.2490 410.6421 0.3670 -1.0000 -1.0000 4517609 1573911940.10 151.3159 59.9968 32.0000 1.9529 1.9623 408.2853 410.6814 0.3673 -1.0000 -1.0000 4517679 1573911940.20 151.3159 59.9968 32.0000 1.9537 1.9631 408.4071 410.8032 0.3674 -1.0000 -1.0000 4517909 1573911940.30 151.3159 59.9968 32.0000 1.9526 1.9620 408.4835 410.8809 0.3674 -1.0000 -1.0000 4517979 1573911940.40 151.3159 59.9968 32.0000 1.9526 1.9620 408.4438 410.8411 0.3675 -1.0000 -1.0000 4518038 1573911940.50 151.3198 59.9968 32.0000 1.9532 1.9626 408.3790 410.7785 0.3680 -1.0000 -1.0000 4518109 1573911940.60 151.3458 59.9968 32.0000 1.9541 1.9635 408.3783 410.7788 0.3680 -1.0000 -1.0000 4518209 1573911940.70 151.3458 59.9968 32.0000 1.9546 1.9640 408.3203 410.7199 0.3679 -1.0000 -1.0000 4518399 1573911940.80 151.3458 59.9968 32.0000 1.9530 1.9625 408.1697 410.5690 0.3680 -1.0000 -1.0000 4518478 1573911940.90 151.3458 59.9968 32.0000 1.9537 1.9632 408.2713 410.6705 0.3679 -1.0000 -1.0000 4518538 1573911941.00 151.3458 59.9968 32.0000 1.9548 1.9642 408.4224 410.8216 0.3677 -1.0000 -1.0000 4518608 1573911941.10 151.3047 59.9968 32.0000 1.9537 1.9632 408.3265 410.7253 0.3678 -1.0000 -1.0000 4518678 1573911941.20 151.3047 59.9968 32.0000 1.9544 1.9638 408.3264 410.7260 0.3679 -1.0000 -1.0000 4519128 1573911941.30 151.3047 59.9968 32.0000 1.9531 1.9625 408.2623 410.6621 0.3681 -1.0000 -1.0000 4519188 1573911941.40 151.3047 59.9968 32.0000 1.9526 1.9620 408.1317 410.5309 0.3680 -1.0000 -1.0000 4519268 1573911941.50 151.3047 59.9968 32.0000 1.9537 1.9631 408.1800 410.5803 0.3682 -1.0000 -1.0000 4519328 1573911941.60 151.3552 59.9968 32.0000 1.9526 1.9620 408.0904 410.4906 0.3682 -1.0000 -1.0000 4519388 1573911941.70 151.3552 59.9968 32.0000 1.9538 1.9633 408.1199 410.5199 0.3681 -1.0000 -1.0000 4519468 1573911941.80 151.3552 59.9968 32.0000 1.9532 1.9626 408.1758 410.5760 0.3682 -1.0000 -1.0000 4519528 1573911941.90 151.3552 59.9968 32.0000 1.9519 1.9613 408.3544 410.7587 0.3687 -1.0000 -1.0000 4519608 1573911942.00 151.3552 59.9968 32.0000 1.9539 1.9634 408.2733 410.6791 0.3689 -1.0000 -1.0000 4519668 1573911942.10 151.3552 59.9968 32.0000 1.9542 1.9637 408.2966 410.7019 0.3687 -1.0000 -1.0000 4519728 1573911942.20 151.2557 59.9968 32.0000 1.9547 1.9642 407.9422 410.3441 0.3687 -1.0000 -1.0000 4519798 1573911942.30 151.2557 59.9968 32.0000 1.9551 1.9646 408.0503 410.4543 0.3688 -1.0000 -1.0000 4519868 1573911942.40 151.2557 59.9968 32.0000 1.9528 1.9622 408.0381 410.4408 0.3686 -1.0000 -1.0000 4519928 1573911942.50 151.2557 59.9968 32.0000 1.9538 1.9633 408.1542 410.5565 0.3685 -1.0000 -1.0000 4519998 1573911942.60 151.2557 59.9968 32.0000 1.9525 1.9619 408.3756 410.7792 0.3685 -1.0000 -1.0000 4520058 1573911942.70 151.3637 59.9968 32.0000 1.9524 1.9619 408.4428 410.8479 0.3686 -1.0000 -1.0000 4520128 1573911942.80 151.3637 59.9968 32.0000 1.9526 1.9621 408.3428 410.7462 0.3684 -1.0000 -1.0000 4520418 1573911942.90 151.3637 59.9968 32.0000 1.9536 1.9631 408.4153 410.8193 0.3685 -1.0000 -1.0000 4520477 1573911943.00 151.3637 59.9968 32.0000 1.9539 1.9634 408.0757 410.4753 0.3682 -1.0000 -1.0000 4520537 1573911943.10 151.3637 59.9968 32.0000 1.9545 1.9640 408.4087 410.8122 0.3684 -1.0000 -1.0000 4520607 1573911943.20 151.3637 59.9968 32.0000 1.9539 1.9633 408.3911 410.7941 0.3683 -1.0000 -1.0000 4520667 1573911943.30 151.3863 59.9968 32.0000 1.9556 1.9650 408.2436 410.6455 0.3683 -1.0000 -1.0000 4520907 1573911943.40 151.3863 59.9968 32.0000 1.9537 1.9631 408.2658 410.6667 0.3681 -1.0000 -1.0000 4520977 1573911943.50 151.3863 59.9968 32.0000 1.9537 1.9631 408.4149 410.8160 0.3681 -1.0000 -1.0000 4521047 1573911943.60 151.3863 59.9968 32.0000 1.9523 1.9617 408.4581 410.8608 0.3682 -1.0000 -1.0000 4521107 1573911943.70 151.3863 59.9968 32.0000 1.9526 1.9621 408.4128 410.8140 0.3681 -1.0000 -1.0000 4521177 1573911943.80 151.4372 59.9968 32.0000 1.9550 1.9644 408.1247 410.5249 0.3681 -1.0000 -1.0000 4521487 1573911943.90 151.4474 59.9968 32.0000 1.9551 1.9646 408.1650 410.5631 0.3678 -1.0000 -1.0000 4521557 1573911944.00 151.4474 59.9968 32.0000 1.9544 1.9639 408.2308 410.6305 0.3681 -1.0000 -1.0000 4521617 1573911944.10 151.4474 59.9968 32.0000 1.9541 1.9635 408.4128 410.8146 0.3681 -1.0000 -1.0000 4521687 1573911944.20 151.4474 59.9968 32.0000 1.9540 1.9634 408.4743 410.8752 0.3680 -1.0000 -1.0000 4521757 1573911944.30 151.4474 59.9968 32.0000 1.9530 1.9624 408.4739 410.8767 0.3684 -1.0000 -1.0000 4521937 1573911944.40 151.4466 59.9968 32.0000 1.9532 1.9627 408.4411 410.8423 0.3682 -1.0000 -1.0000 4521997 1573911944.50 151.3187 59.9968 32.0000 1.9544 1.9638 408.2267 410.6278 0.3680 -1.0000 -1.0000 4522067 1573911944.60 151.3187 59.9968 32.0000 1.9537 1.9631 408.2420 410.6422 0.3682 -1.0000 -1.0000 4522137 1573911944.70 151.3187 59.9968 32.0000 1.9530 1.9624 408.2140 410.6147 0.3681 -1.0000 -1.0000 4522197 1573911944.80 151.3187 59.9968 32.0000 1.9539 1.9633 408.1056 410.5060 0.3683 -1.0000 -1.0000 4522427 1573911944.90 151.3187 59.9968 32.0000 1.9544 1.9639 408.1897 410.5912 0.3683 -1.0000 -1.0000 4522497 1573911945.00 151.3352 59.9969 32.0000 1.9540 1.9635 408.3055 410.7067 0.3682 -1.0000 -1.0000 4522557 1573911945.10 151.5038 59.9978 32.0000 1.9532 1.9626 408.2626 410.6650 0.3684 -1.0000 -1.0000 4522647 1573911945.20 151.5038 59.9978 32.0000 1.9534 1.9629 408.4269 410.8327 0.3687 -1.0000 -1.0000 4522707 1573911945.30 151.5038 59.9978 32.0000 1.9527 1.9622 408.2980 410.7025 0.3687 -1.0000 -1.0000 4523136 1573911945.40 151.5038 59.9978 32.0000 1.9533 1.9627 408.2920 410.6970 0.3688 -1.0000 -1.0000 4523216 1573911945.50 151.5038 59.9978 32.0000 1.9548 1.9643 408.1799 410.5844 0.3688 -1.0000 -1.0000 4523276 1573911945.60 151.5381 59.9978 32.0000 1.9542 1.9637 408.2437 410.6486 0.3687 -1.0000 -1.0000 4523336 1573911945.70 151.5381 59.9978 32.0000 1.9541 1.9635 408.1546 410.5581 0.3687 -1.0000 -1.0000 4523406 1573911945.80 151.5381 59.9978 32.0000 1.9528 1.9623 408.1554 410.5588 0.3686 -1.0000 -1.0000 4523646 1573911945.90 151.5381 59.9978 32.0000 1.9525 1.9619 408.2543 410.6562 0.3682 -1.0000 -1.0000 4523726 1573911946.00 151.5381 59.9978 32.0000 1.9524 1.9618 408.3797 410.7818 0.3683 -1.0000 -1.0000 4523786 1573911946.10 151.5381 59.9978 32.0000 1.9525 1.9620 408.4177 410.8224 0.3688 -1.0000 -1.0000 4523846 1573911946.20 151.6566 59.9978 32.0000 1.9523 1.9618 408.4749 410.8790 0.3686 -1.0000 -1.0000 4523926 1573911946.30 151.6566 59.9978 32.0000 1.9550 1.9645 408.1764 410.5814 0.3688 -1.0000 -1.0000 4523996 1573911946.40 151.6566 59.9978 32.0000 1.9552 1.9647 408.0877 410.4906 0.3685 -1.0000 -1.0000 4524176 1573911946.50 151.6566 59.9978 32.0000 1.9549 1.9643 408.0996 410.5038 0.3687 -1.0000 -1.0000 4524246 1573911946.60 151.6566 59.9978 32.0000 1.9534 1.9629 408.4129 410.8177 0.3687 -1.0000 -1.0000 4524306 1573911946.70 151.6566 59.9978 32.0000 1.9534 1.9628 408.6073 411.0149 0.3689 -1.0000 -1.0000 4524366 1573911946.80 151.7403 59.9978 32.0000 1.9537 1.9632 408.4459 410.8527 0.3688 -1.0000 -1.0000 4524636 1573911946.90 151.7403 59.9978 32.0000 1.9562 1.9656 408.2899 410.6934 0.3684 -1.0000 -1.0000 4524696 1573911947.00 151.7403 59.9978 32.0000 1.9564 1.9659 408.0877 410.4914 0.3687 -1.0000 -1.0000 4524756 1573911947.10 151.7403 59.9978 32.0000 1.9523 1.9618 408.2944 410.6977 0.3686 -1.0000 -1.0000 4524836 1573911947.20 151.7403 59.9978 32.0000 1.9540 1.9635 408.5694 410.9757 0.3687 -1.0000 -1.0000 4524896 1573911947.30 151.6112 59.9978 32.0000 1.9530 1.9624 408.5010 410.9073 0.3688 -1.0000 -1.0000 4524956 1573911947.40 151.6017 59.9978 32.0000 1.9568 1.9663 407.9796 410.3828 0.3688 -1.0000 -1.0000 4525036 1573911947.50 151.6017 59.9978 32.0000 1.9542 1.9637 408.1963 410.6002 0.3686 -1.0000 -1.0000 4525096 1573911947.60 151.6017 59.9978 32.0000 1.9531 1.9626 408.3784 410.7838 0.3689 -1.0000 -1.0000 4525156 1573911947.70 151.6017 59.9978 32.0000 1.9547 1.9642 408.5511 410.9594 0.3690 -1.0000 -1.0000 4525235 1573911947.80 151.6017 59.9978 32.0000 1.9548 1.9643 408.3967 410.8046 0.3690 -1.0000 -1.0000 4525296 1573911947.90 151.2906 59.9978 32.0000 1.9547 1.9642 408.2569 410.6625 0.3689 -1.0000 -1.0000 4525365 1573911948.00 151.2906 59.9978 32.0000 1.9542 1.9637 408.1363 410.5417 0.3689 -1.0000 -1.0000 4525426 1573911948.10 151.2906 59.9978 32.0000 1.9528 1.9623 408.3890 410.7944 0.3687 -1.0000 -1.0000 4525496 1573911948.20 151.2906 59.9978 32.0000 1.9522 1.9617 408.5636 410.9708 0.3689 -1.0000 -1.0000 4525565 1573911948.30 151.2906 59.9978 32.0000 1.9550 1.9644 408.4021 410.8094 0.3690 -1.0000 -1.0000 4525625 1573911948.40 151.7442 59.9978 32.0000 1.9558 1.9653 408.2548 410.6602 0.3689 -1.0000 -1.0000 4525905 1573911948.50 151.7545 59.9978 32.0000 1.9543 1.9637 408.4932 410.9000 0.3688 -1.0000 -1.0000 4525975 1573911948.60 151.7545 59.9978 32.0000 1.9540 1.9635 408.6546 411.0633 0.3691 -1.0000 -1.0000 4526045 1573911948.70 151.7545 59.9978 32.0000 1.9530 1.9625 408.4686 410.8778 0.3691 -1.0000 -1.0000 4526105 1573911948.80 151.7545 59.9978 32.0000 1.9555 1.9650 408.1280 410.5349 0.3693 -1.0000 -1.0000 4526175 1573911948.90 151.7144 59.9978 32.0000 1.9545 1.9639 408.1550 410.5620 0.3692 -1.0000 -1.0000 4526235 1573911949.00 151.6301 59.9978 32.0000 1.9547 1.9642 408.2060 410.6131 0.3691 -1.0000 -1.0000 4526425 1573911949.10 151.6301 59.9978 32.0000 1.9540 1.9635 408.4831 410.8903 0.3690 -1.0000 -1.0000 4526495 1573911949.20 151.6301 59.9978 32.0000 1.9545 1.9639 408.4651 410.8748 0.3693 -1.0000 -1.0000 4526565 1573911949.30 151.6301 59.9978 32.0000 1.9536 1.9631 408.3210 410.7295 0.3692 -1.0000 -1.0000 4526625 1573911949.40 151.6301 59.9978 32.0000 1.9547 1.9641 407.9884 410.3944 0.3692 -1.0000 -1.0000 4526695 1573911949.50 151.6950 59.9978 32.0000 1.9549 1.9643 408.2483 410.6564 0.3692 -1.0000 -1.0000 4526925 1573911949.60 151.6950 59.9978 32.0000 1.9540 1.9634 408.5720 410.9821 0.3693 -1.0000 -1.0000 4526985 1573911949.70 151.6950 59.9978 32.0000 1.9544 1.9638 408.5934 411.0058 0.3696 -1.0000 -1.0000 4527065 1573911949.80 151.6950 59.9978 32.0000 1.9540 1.9634 408.3485 410.7596 0.3697 -1.0000 -1.0000 4527125 1573911949.90 151.6950 59.9978 32.0000 1.9548 1.9643 408.0533 410.4604 0.3693 -1.0000 -1.0000 4527194 1573911950.00 151.5248 59.9964 32.0000 1.9536 1.9631 408.2508 410.6607 0.3695 -1.0000 -1.0000 4527425 1573911950.10 151.5036 59.9962 32.0000 1.9545 1.9640 408.3913 410.8029 0.3698 -1.0000 -1.0000 4527484 1573911950.20 151.5036 59.9962 32.0000 1.9546 1.9641 408.5640 410.9757 0.3696 -1.0000 -1.0000 4527554 1573911950.30 151.5036 59.9962 32.0000 1.9560 1.9654 408.1344 410.5449 0.3698 -1.0000 -1.0000 4527625 1573911950.40 151.5036 59.9962 32.0000 1.9563 1.9658 408.2438 410.6550 0.3697 -1.0000 -1.0000 4527684 1573911950.50 151.5036 59.9962 32.0000 1.9550 1.9644 408.2318 410.6399 0.3693 -1.0000 -1.0000 4527964 1573911950.60 151.5123 59.9962 32.0000 1.9552 1.9647 408.4246 410.8358 0.3698 -1.0000 -1.0000 4528024 1573911950.70 151.5969 59.9962 32.0000 1.9553 1.9648 408.3634 410.7748 0.3696 -1.0000 -1.0000 4528094 1573911950.80 151.5969 59.9962 32.0000 1.9558 1.9652 408.1694 410.5800 0.3698 -1.0000 -1.0000 4528164 1573911950.90 151.5969 59.9962 32.0000 1.9554 1.9649 408.2039 410.6147 0.3697 -1.0000 -1.0000 4528224 1573911951.00 151.5969 59.9962 32.0000 1.9537 1.9632 408.5519 410.9666 0.3700 -1.0000 -1.0000 4528944 1573911951.10 151.5969 59.9962 32.0000 1.9551 1.9646 408.5091 410.9242 0.3702 -1.0000 -1.0000 4529014 1573911951.20 151.4200 59.9962 32.0000 1.9549 1.9644 408.3753 410.7892 0.3700 -1.0000 -1.0000 4529074 1573911951.30 151.4200 59.9962 32.0000 1.9552 1.9647 408.2332 410.6470 0.3701 -1.0000 -1.0000 4529134 1573911951.40 151.4200 59.9962 32.0000 1.9544 1.9639 408.3199 410.7323 0.3698 -1.0000 -1.0000 4529214 1573911951.50 151.4200 59.9962 32.0000 1.9531 1.9626 408.4200 410.8335 0.3701 -1.0000 -1.0000 4529274 1573911951.60 151.4200 59.9962 32.0000 1.9534 1.9628 408.4352 410.8509 0.3702 -1.0000 -1.0000 4529334 1573911951.70 151.4059 59.9962 32.0000 1.9525 1.9620 408.3006 410.7145 0.3701 -1.0000 -1.0000 4529404 1573911951.80 151.3817 59.9962 32.0000 1.9536 1.9631 408.2685 410.6802 0.3697 -1.0000 -1.0000 4529474 1573911951.90 151.3817 59.9962 32.0000 1.9529 1.9624 408.3954 410.8091 0.3699 -1.0000 -1.0000 4529544 1573911952.00 151.3817 59.9962 32.0000 1.9529 1.9624 408.3355 410.7483 0.3699 -1.0000 -1.0000 4529664 1573911952.10 151.3817 59.9962 32.0000 1.9527 1.9622 408.4110 410.8249 0.3700 -1.0000 -1.0000 4529734 1573911952.20 151.3817 59.9962 32.0000 1.9529 1.9624 408.4357 410.8496 0.3700 -1.0000 -1.0000 4529803 1573911952.30 151.3507 59.9962 32.0000 1.9542 1.9637 408.2778 410.6915 0.3701 -1.0000 -1.0000 4529863 1573911952.40 151.3507 59.9962 32.0000 1.9519 1.9614 408.4264 410.8354 0.3693 -1.0000 -1.0000 4529924 1573911952.50 151.3507 59.9962 32.0000 1.9538 1.9632 408.2462 410.6547 0.3693 -1.0000 -1.0000 4530173 1573911952.60 151.3507 59.9962 32.0000 1.9533 1.9628 408.2371 410.6426 0.3688 -1.0000 -1.0000 4530234 1573911952.70 151.3507 59.9962 32.0000 1.9540 1.9634 408.1831 410.5858 0.3685 -1.0000 -1.0000 4530294 1573911952.80 151.4513 59.9962 32.0000 1.9546 1.9641 408.2522 410.6535 0.3681 -1.0000 -1.0000 4530363 1573911952.90 151.4684 59.9962 32.0000 1.9533 1.9627 408.2494 410.6476 0.3677 -1.0000 -1.0000 4530433 1573911953.00 151.4684 59.9962 32.0000 1.9531 1.9625 408.2786 410.6747 0.3673 -1.0000 -1.0000 4530493 1573911953.10 151.4684 59.9962 32.0000 1.9538 1.9632 408.3489 410.7434 0.3671 -1.0000 -1.0000 4530643 1573911953.20 151.4684 59.9962 32.0000 1.9520 1.9614 408.2602 410.6537 0.3670 -1.0000 -1.0000 4530703 1573911953.30 151.4684 59.9962 32.0000 1.9531 1.9625 408.3696 410.7620 0.3667 -1.0000 -1.0000 4530773 1573911953.40 151.3465 59.9962 32.0000 1.9529 1.9623 408.3253 410.7157 0.3665 -1.0000 -1.0000 4530843 1573911953.50 151.3465 59.9962 32.0000 1.9528 1.9622 408.3521 410.7435 0.3665 -1.0000 -1.0000 4530903 1573911953.60 151.3465 59.9962 32.0000 1.9543 1.9637 408.1718 410.5598 0.3663 -1.0000 -1.0000 4531403 1573911953.70 151.3465 59.9962 32.0000 1.9531 1.9625 408.2379 410.6245 0.3660 -1.0000 -1.0000 4531483 1573911953.80 151.3465 59.9962 32.0000 1.9533 1.9627 408.1502 410.5365 0.3660 -1.0000 -1.0000 4531543 1573911953.90 151.4659 59.9962 32.0000 1.9536 1.9630 408.1585 410.5423 0.3655 -1.0000 -1.0000 4531613 1573911954.00 151.5378 59.9962 32.0000 1.9546 1.9640 408.4079 410.7937 0.3657 -1.0000 -1.0000 4531683 1573911954.10 151.5378 59.9962 32.0000 1.9547 1.9641 408.2719 410.6539 0.3653 -1.0000 -1.0000 4532162 1573911954.20 151.5378 59.9962 32.0000 1.9542 1.9636 408.5403 410.9256 0.3656 -1.0000 -1.0000 4532233 1573911954.30 151.5378 59.9962 32.0000 1.9547 1.9641 408.5517 410.9373 0.3655 -1.0000 -1.0000 4532293 1573911954.40 151.5378 59.9962 32.0000 1.9554 1.9647 408.3377 410.7208 0.3655 -1.0000 -1.0000 4532362 1573911954.50 151.5040 59.9962 32.0000 1.9564 1.9658 408.2081 410.5905 0.3653 -1.0000 -1.0000 4532432 1573911954.60 151.5040 59.9962 32.0000 1.9561 1.9654 408.3022 410.6851 0.3654 -1.0000 -1.0000 4532492 1573911954.70 151.5040 59.9962 32.0000 1.9534 1.9628 408.3049 410.6891 0.3656 -1.0000 -1.0000 4532562 1573911954.80 151.5040 59.9962 32.0000 1.9545 1.9638 408.4105 410.7953 0.3656 -1.0000 -1.0000 4532662 1573911954.90 151.5040 59.9962 32.0000 1.9541 1.9634 408.2831 410.6692 0.3660 -1.0000 -1.0000 4532722 1573911955.00 151.4824 59.9971 32.0000 1.9549 1.9643 408.3158 410.7044 0.3663 -1.0000 -1.0000 4532782 1573911955.10 151.4812 59.9972 32.0000 1.9540 1.9634 408.2810 410.6709 0.3665 -1.0000 -1.0000 4532862 1573911955.20 151.4812 59.9972 32.0000 1.9533 1.9627 408.2773 410.6686 0.3667 -1.0000 -1.0000 4532922 1573911955.30 151.4812 59.9972 32.0000 1.9536 1.9630 408.2936 410.6859 0.3669 -1.0000 -1.0000 4532982 1573911955.40 151.4812 59.9972 32.0000 1.9548 1.9642 408.1590 410.5521 0.3671 -1.0000 -1.0000 4533052 1573911955.50 151.5163 59.9972 32.0000 1.9556 1.9651 408.2911 410.6855 0.3672 -1.0000 -1.0000 4533122 1573911955.60 151.7026 59.9972 32.0000 1.9561 1.9655 408.0713 410.4649 0.3673 -1.0000 -1.0000 4533182 1573911955.70 151.7026 59.9972 32.0000 1.9545 1.9639 408.3390 410.7352 0.3673 -1.0000 -1.0000 4533252 1573911955.80 151.7026 59.9972 32.0000 1.9547 1.9641 408.4281 410.8232 0.3671 -1.0000 -1.0000 4533322 1573911955.90 151.7026 59.9972 32.0000 1.9548 1.9642 408.4886 410.8851 0.3675 -1.0000 -1.0000 4533432 1573911956.00 151.7026 59.9972 32.0000 1.9539 1.9633 408.4373 410.8358 0.3675 -1.0000 -1.0000 4533492 1573911956.10 151.6219 59.9972 32.0000 1.9547 1.9641 408.1499 410.5452 0.3675 -1.0000 -1.0000 4533662 1573911956.20 151.6007 59.9972 32.0000 1.9540 1.9634 408.2092 410.6076 0.3677 -1.0000 -1.0000 4533742 1573911956.30 151.6007 59.9972 32.0000 1.9544 1.9638 408.1681 410.5637 0.3674 -1.0000 -1.0000 4533802 1573911956.40 151.6007 59.9972 32.0000 1.9531 1.9626 408.1533 410.5516 0.3677 -1.0000 -1.0000 4533871 1573911956.50 151.6007 59.9972 32.0000 1.9540 1.9634 408.1892 410.5843 0.3673 -1.0000 -1.0000 4533941 1573911956.60 151.6007 59.9972 32.0000 1.9549 1.9643 408.2229 410.6188 0.3675 -1.0000 -1.0000 4534002 1573911956.70 151.5481 59.9972 32.0000 1.9544 1.9638 408.4010 410.7981 0.3675 -1.0000 -1.0000 4534131 1573911956.80 151.5481 59.9972 32.0000 1.9534 1.9628 408.3571 410.7538 0.3673 -1.0000 -1.0000 4534201 1573911956.90 151.5481 59.9972 32.0000 1.9544 1.9638 408.3283 410.7246 0.3674 -1.0000 -1.0000 4534271 1573911957.00 151.5481 59.9972 32.0000 1.9560 1.9654 408.3598 410.7548 0.3672 -1.0000 -1.0000 4534331 1573911957.10 151.5481 59.9972 32.0000 1.9551 1.9646 408.4145 410.8090 0.3670 -1.0000 -1.0000 4534421 1573911957.20 151.5700 59.9972 32.0000 1.9550 1.9644 408.2902 410.6832 0.3670 -1.0000 -1.0000 4534901 1573911957.30 151.6209 59.9972 32.0000 1.9552 1.9646 408.2982 410.6934 0.3673 -1.0000 -1.0000 4534971 1573911957.40 151.6209 59.9972 32.0000 1.9541 1.9636 408.4845 410.8805 0.3672 -1.0000 -1.0000 4535041 1573911957.50 151.6209 59.9972 32.0000 1.9542 1.9637 408.5700 410.9668 0.3673 -1.0000 -1.0000 4535101 1573911957.60 151.6209 59.9972 32.0000 1.9553 1.9648 408.4740 410.8712 0.3674 -1.0000 -1.0000 4535171 1573911957.70 151.6209 59.9972 32.0000 1.9547 1.9641 408.5018 410.8998 0.3675 -1.0000 -1.0000 4535451 1573911957.80 151.8495 59.9972 32.0000 1.9547 1.9641 408.2751 410.6712 0.3674 -1.0000 -1.0000 4535511 1573911957.90 151.8495 59.9972 32.0000 1.9552 1.9646 408.1613 410.5572 0.3675 -1.0000 -1.0000 4535591 1573911958.00 151.8495 59.9972 32.0000 1.9560 1.9655 408.3100 410.7091 0.3678 -1.0000 -1.0000 4535651 1573911958.10 151.8495 59.9972 32.0000 1.9558 1.9652 408.3187 410.7174 0.3678 -1.0000 -1.0000 4535711 1573911958.20 151.8495 59.9972 32.0000 1.9559 1.9653 408.2178 410.6172 0.3679 -1.0000 -1.0000 4535911 1573911958.30 151.6526 59.9972 32.0000 1.9538 1.9632 408.2365 410.6333 0.3677 -1.0000 -1.0000 4535970 1573911958.40 151.5894 59.9972 32.0000 1.9543 1.9637 408.5133 410.9132 0.3677 -1.0000 -1.0000 4536040 1573911958.50 151.5894 59.9972 32.0000 1.9530 1.9624 408.4301 410.8280 0.3675 -1.0000 -1.0000 4536111 1573911958.60 151.5894 59.9972 32.0000 1.9542 1.9636 408.4128 410.8096 0.3673 -1.0000 -1.0000 4536170 1573911958.70 151.5894 59.9972 32.0000 1.9544 1.9638 408.2428 410.6358 0.3669 -1.0000 -1.0000 4536910 1573911958.80 151.5894 59.9972 32.0000 1.9544 1.9638 408.3250 410.7169 0.3667 -1.0000 -1.0000 4536990 1573911958.90 151.5190 59.9972 32.0000 1.9562 1.9656 408.2412 410.6331 0.3668 -1.0000 -1.0000 4537050 1573911959.00 151.5190 59.9972 32.0000 1.9555 1.9649 408.2362 410.6274 0.3667 -1.0000 -1.0000 4537120 1573911959.10 151.5190 59.9972 32.0000 1.9539 1.9633 408.3212 410.7131 0.3665 -1.0000 -1.0000 4537190 1573911959.20 151.5190 59.9972 32.0000 1.9535 1.9629 408.2193 410.6081 0.3665 -1.0000 -1.0000 4537250 1573911959.30 151.5190 59.9972 32.0000 1.9543 1.9636 408.4018 410.7930 0.3666 -1.0000 -1.0000 4537320 1573911959.40 151.5190 59.9972 32.0000 1.9547 1.9641 408.5290 410.9217 0.3667 -1.0000 -1.0000 4537390 1573911959.50 151.5211 59.9972 32.0000 1.9535 1.9629 408.4647 410.8575 0.3667 -1.0000 -1.0000 4537450 1573911959.60 151.5211 59.9972 32.0000 1.9533 1.9627 408.3438 410.7379 0.3670 -1.0000 -1.0000 4537510 1573911959.70 151.5211 59.9972 32.0000 1.9540 1.9634 408.2452 410.6385 0.3671 -1.0000 -1.0000 4537590 1573911959.80 151.5211 59.9972 32.0000 1.9554 1.9648 408.4077 410.8038 0.3673 -1.0000 -1.0000 4537649 1573911959.90 151.5211 59.9972 32.0000 1.9564 1.9658 408.4148 410.8100 0.3673 -1.0000 -1.0000 4537720 1573911960.00 151.5612 59.9967 32.0000 1.9554 1.9649 408.2856 410.6829 0.3676 -1.0000 -1.0000 4537779 1573911960.10 151.7173 59.9952 32.0000 1.9561 1.9655 408.2008 410.5968 0.3675 -1.0000 -1.0000 4537910 1573911960.20 151.7173 59.9952 32.0000 1.9566 1.9660 408.1990 410.5947 0.3674 -1.0000 -1.0000 4538029 1573911960.30 151.7173 59.9952 32.0000 1.9561 1.9655 408.1199 410.5155 0.3674 -1.0000 -1.0000 4538089 1573911960.40 151.7173 59.9952 32.0000 1.9549 1.9643 408.3094 410.7034 0.3671 -1.0000 -1.0000 4538149 1573911960.50 151.7173 59.9952 32.0000 1.9552 1.9646 408.5478 410.9445 0.3674 -1.0000 -1.0000 4538219 1573911960.60 151.7173 59.9952 32.0000 1.9548 1.9642 408.4360 410.8309 0.3671 -1.0000 -1.0000 4538289 1573911960.70 151.6203 59.9952 32.0000 1.9532 1.9626 408.4037 410.7979 0.3670 -1.0000 -1.0000 4538349 1573911960.80 151.6203 59.9952 32.0000 1.9546 1.9640 408.4413 410.8356 0.3670 -1.0000 -1.0000 4538419 1573911960.90 151.6203 59.9952 32.0000 1.9540 1.9634 408.2985 410.6903 0.3668 -1.0000 -1.0000 4538489 1573911961.00 151.6203 59.9952 32.0000 1.9540 1.9634 408.2058 410.5977 0.3669 -1.0000 -1.0000 4538549 1573911961.10 151.6203 59.9952 32.0000 1.9560 1.9654 408.2772 410.6697 0.3668 -1.0000 -1.0000 4538619 1573911961.20 151.5633 59.9952 32.0000 1.9556 1.9650 408.1770 410.5684 0.3669 -1.0000 -1.0000 4538679 1573911961.30 151.5119 59.9952 32.0000 1.9546 1.9640 408.2928 410.6843 0.3665 -1.0000 -1.0000 4538749 1573911961.40 151.5119 59.9952 32.0000 1.9542 1.9636 408.2626 410.6551 0.3668 -1.0000 -1.0000 4538819 1573911961.50 151.5119 59.9952 32.0000 1.9539 1.9633 408.3607 410.7517 0.3667 -1.0000 -1.0000 4538879 1573911961.60 151.5119 59.9952 32.0000 1.9538 1.9632 408.4434 410.8361 0.3667 -1.0000 -1.0000 4538949 1573911961.70 151.5119 59.9952 32.0000 1.9536 1.9630 408.4254 410.8174 0.3667 -1.0000 -1.0000 4539019 1573911961.80 151.3918 59.9952 32.0000 1.9526 1.9620 408.3316 410.7248 0.3670 -1.0000 -1.0000 4539449 1573911961.90 151.3918 59.9952 32.0000 1.9546 1.9640 408.1068 410.4977 0.3667 -1.0000 -1.0000 4539529 1573911962.00 151.3918 59.9952 32.0000 1.9556 1.9650 408.1283 410.5208 0.3670 -1.0000 -1.0000 4539588 1573911962.10 151.3918 59.9952 32.0000 1.9537 1.9631 408.2103 410.6029 0.3669 -1.0000 -1.0000 4539648 1573911962.20 151.3918 59.9952 32.0000 1.9540 1.9634 408.1644 410.5565 0.3669 -1.0000 -1.0000 4539728 1573911962.30 151.3929 59.9952 32.0000 1.9538 1.9632 408.0937 410.4842 0.3667 -1.0000 -1.0000 4539948 1573911962.40 151.3934 59.9952 32.0000 1.9541 1.9635 408.2570 410.6482 0.3667 -1.0000 -1.0000 4540008 1573911962.50 151.3934 59.9952 32.0000 1.9553 1.9647 408.1918 410.5831 0.3667 -1.0000 -1.0000 4540078 1573911962.60 151.3934 59.9952 32.0000 1.9540 1.9634 408.3074 410.6992 0.3667 -1.0000 -1.0000 4540148 1573911962.70 151.3934 59.9952 32.0000 1.9547 1.9641 408.4753 410.8679 0.3666 -1.0000 -1.0000 4540208 1573911962.80 151.3934 59.9952 32.0000 1.9541 1.9635 408.3928 410.7830 0.3666 -1.0000 -1.0000 4540278 1573911962.90 151.4987 59.9952 32.0000 1.9539 1.9634 408.2483 410.6387 0.3663 -1.0000 -1.0000 4540418 1573911963.00 151.4987 59.9952 32.0000 1.9543 1.9637 408.2365 410.6263 0.3665 -1.0000 -1.0000 4540478 1573911963.10 151.4987 59.9952 32.0000 1.9539 1.9633 408.2287 410.6186 0.3664 -1.0000 -1.0000 4540548 1573911963.20 151.4987 59.9952 32.0000 1.9542 1.9636 408.1048 410.4933 0.3664 -1.0000 -1.0000 4540618 1573911963.30 151.4987 59.9952 32.0000 1.9551 1.9645 408.0084 410.3944 0.3662 -1.0000 -1.0000 4540678 1573911963.40 151.4363 59.9952 32.0000 1.9536 1.9630 408.4184 410.8094 0.3665 -1.0000 -1.0000 4540918 1573911963.50 151.3838 59.9952 32.0000 1.9528 1.9622 408.3557 410.7456 0.3664 -1.0000 -1.0000 4540988 1573911963.60 151.3838 59.9952 32.0000 1.9522 1.9616 408.2880 410.6769 0.3664 -1.0000 -1.0000 4541048 1573911963.70 151.3838 59.9952 32.0000 1.9536 1.9629 408.2694 410.6586 0.3663 -1.0000 -1.0000 4541118 1573911963.80 151.3838 59.9952 32.0000 1.9525 1.9619 408.1469 410.5338 0.3661 -1.0000 -1.0000 4541178 1573911963.90 151.3838 59.9952 32.0000 1.9523 1.9617 408.2033 410.5915 0.3663 -1.0000 -1.0000 4541447 1573911964.00 151.5120 59.9952 32.0000 1.9548 1.9642 408.1384 410.5249 0.3660 -1.0000 -1.0000 4541508 1573911964.10 151.6081 59.9952 32.0000 1.9547 1.9641 408.1422 410.5301 0.3663 -1.0000 -1.0000 4541567 1573911964.20 151.6081 59.9952 32.0000 1.9537 1.9631 408.2491 410.6356 0.3659 -1.0000 -1.0000 4541647 1573911964.30 151.6081 59.9952 32.0000 1.9541 1.9635 408.2353 410.6216 0.3660 -1.0000 -1.0000 4541708 1573911964.40 151.6081 59.9952 32.0000 1.9540 1.9634 408.4936 410.8833 0.3664 -1.0000 -1.0000 4542127 1573911964.50 151.6081 59.9952 32.0000 1.9528 1.9622 408.4367 410.8259 0.3660 -1.0000 -1.0000 4542207 1573911964.60 151.6494 59.9971 32.0000 1.9542 1.9636 408.5061 410.8963 0.3663 -1.0000 -1.0000 4542267 1573911964.70 151.6494 59.9971 32.0000 1.9537 1.9631 408.4099 410.7996 0.3663 -1.0000 -1.0000 4542327 1573911964.80 151.6494 59.9971 32.0000 1.9543 1.9637 408.2700 410.6564 0.3658 -1.0000 -1.0000 4542397 1573911964.90 151.6494 59.9971 32.0000 1.9548 1.9641 408.0933 410.4766 0.3656 -1.0000 -1.0000 4542647 1573911965.00 151.6494 59.9971 32.0000 1.9544 1.9638 408.4147 410.7997 0.3655 -1.0000 -1.0000 4542707 1573911965.10 151.5788 59.9971 32.0000 1.9548 1.9642 408.3592 410.7409 0.3650 -1.0000 -1.0000 4542787 1573911965.20 151.5788 59.9971 32.0000 1.9541 1.9635 408.5372 410.9195 0.3651 -1.0000 -1.0000 4542867 1573911965.30 151.5788 59.9971 32.0000 1.9526 1.9619 408.3784 410.7591 0.3649 -1.0000 -1.0000 4542937 1573911965.40 151.5788 59.9971 32.0000 1.9539 1.9632 408.4184 410.7994 0.3650 -1.0000 -1.0000 4543197 1573911965.50 151.5788 59.9971 32.0000 1.9555 1.9649 408.5390 410.9190 0.3646 -1.0000 -1.0000 4543257 1573911965.60 151.5666 59.9971 32.0000 1.9548 1.9642 408.3178 410.6950 0.3646 -1.0000 -1.0000 4543327 1573911965.70 151.4126 59.9971 32.0000 1.9554 1.9647 408.1291 410.5037 0.3641 -1.0000 -1.0000 4543396 1573911965.80 151.4126 59.9971 32.0000 1.9554 1.9647 408.0998 410.4717 0.3639 -1.0000 -1.0000 4543456 1573911965.90 151.4126 59.9971 32.0000 1.9540 1.9633 408.3410 410.7161 0.3643 -1.0000 -1.0000 4543646 1573911966.00 151.4126 59.9971 32.0000 1.9537 1.9631 408.4612 410.8377 0.3642 -1.0000 -1.0000 4543706 1573911966.10 151.4126 59.9971 32.0000 1.9542 1.9636 408.3730 410.7492 0.3643 -1.0000 -1.0000 4543766 1573911966.20 151.5898 59.9971 32.0000 1.9542 1.9635 408.3530 410.7299 0.3645 -1.0000 -1.0000 4543846 1573911966.30 151.5898 59.9971 32.0000 1.9553 1.9647 408.1964 410.5728 0.3644 -1.0000 -1.0000 4543906 1573911966.40 151.5898 59.9971 32.0000 1.9542 1.9636 408.1817 410.5566 0.3643 -1.0000 -1.0000 4544126 1573911966.50 151.5898 59.9971 32.0000 1.9546 1.9639 408.2900 410.6670 0.3645 -1.0000 -1.0000 4544206 1573911966.60 151.5898 59.9971 32.0000 1.9554 1.9648 408.2575 410.6346 0.3645 -1.0000 -1.0000 4544266 1573911966.70 151.5898 59.9971 32.0000 1.9560 1.9654 408.2145 410.5908 0.3644 -1.0000 -1.0000 4544326 1573911966.80 151.3689 59.9971 32.0000 1.9547 1.9640 408.2661 410.6447 0.3648 -1.0000 -1.0000 4544396 1573911966.90 151.3689 59.9971 32.0000 1.9537 1.9630 408.2047 410.5836 0.3648 -1.0000 -1.0000 4544466 1573911967.00 151.3689 59.9971 32.0000 1.9532 1.9626 408.3870 410.7680 0.3651 -1.0000 -1.0000 4544716 1573911967.10 151.3689 59.9971 32.0000 1.9544 1.9638 408.5052 410.8911 0.3656 -1.0000 -1.0000 4544786 1573911967.20 151.3689 59.9971 32.0000 1.9535 1.9629 408.4059 410.7900 0.3655 -1.0000 -1.0000 4544846 1573911967.30 151.5110 59.9971 32.0000 1.9527 1.9621 408.3986 410.7834 0.3656 -1.0000 -1.0000 4544916 1573911967.40 151.5333 59.9971 32.0000 1.9548 1.9642 408.2283 410.6120 0.3655 -1.0000 -1.0000 4544986 1573911967.50 151.5333 59.9971 32.0000 1.9537 1.9631 408.1703 410.5533 0.3656 -1.0000 -1.0000 4545665 1573911967.60 151.5333 59.9971 32.0000 1.9543 1.9637 408.1390 410.5209 0.3654 -1.0000 -1.0000 4545736 1573911967.70 151.5333 59.9971 32.0000 1.9554 1.9648 408.1230 410.5050 0.3654 -1.0000 -1.0000 4545805 1573911967.80 151.5179 59.9971 32.0000 1.9554 1.9648 408.2689 410.6533 0.3657 -1.0000 -1.0000 4545965 1573911967.90 151.3120 59.9971 32.0000 1.9542 1.9636 408.2005 410.5862 0.3658 -1.0000 -1.0000 4546035 1573911968.00 151.3120 59.9971 32.0000 1.9537 1.9630 408.4499 410.8353 0.3656 -1.0000 -1.0000 4546095 1573911968.10 151.3120 59.9971 32.0000 1.9537 1.9630 408.2339 410.6186 0.3658 -1.0000 -1.0000 4546155 1573911968.20 151.3120 59.9971 32.0000 1.9530 1.9624 408.1824 410.5680 0.3658 -1.0000 -1.0000 4546235 1573911968.30 151.3120 59.9971 32.0000 1.9528 1.9622 408.1664 410.5500 0.3657 -1.0000 -1.0000 4546295 1573911968.40 151.4906 59.9971 32.0000 1.9545 1.9639 408.2143 410.6006 0.3660 -1.0000 -1.0000 4546365 1573911968.50 151.4906 59.9971 32.0000 1.9553 1.9646 408.2381 410.6238 0.3657 -1.0000 -1.0000 4546435 1573911968.60 151.4906 59.9971 32.0000 1.9545 1.9639 408.2191 410.6024 0.3655 -1.0000 -1.0000 4546495 1573911968.70 151.4906 59.9971 32.0000 1.9535 1.9629 408.2775 410.6599 0.3654 -1.0000 -1.0000 4546555 1573911968.80 151.4906 59.9971 32.0000 1.9533 1.9627 408.2573 410.6411 0.3655 -1.0000 -1.0000 4546635 1573911968.90 151.5842 59.9971 32.0000 1.9538 1.9632 408.3169 410.7008 0.3655 -1.0000 -1.0000 4546695 1573911969.00 151.4720 59.9971 32.0000 1.9542 1.9636 408.3537 410.7388 0.3657 -1.0000 -1.0000 4546755 1573911969.10 151.4138 59.9971 32.0000 1.9541 1.9635 408.5711 410.9584 0.3659 -1.0000 -1.0000 4546835 1573911969.20 151.4138 59.9971 32.0000 1.9547 1.9641 408.2737 410.6602 0.3659 -1.0000 -1.0000 4546895 1573911969.30 151.4138 59.9971 32.0000 1.9555 1.9649 408.1638 410.5482 0.3657 -1.0000 -1.0000 4546955 1573911969.40 151.4138 59.9971 32.0000 1.9535 1.9628 408.1631 410.5465 0.3655 -1.0000 -1.0000 4547025 1573911969.50 151.4138 59.9971 32.0000 1.9527 1.9621 408.1962 410.5802 0.3657 -1.0000 -1.0000 4547095 1573911969.60 151.4138 59.9971 32.0000 1.9525 1.9618 408.3250 410.7109 0.3658 -1.0000 -1.0000 4547155 1573911969.70 151.4138 59.9971 32.0000 1.9531 1.9625 408.3156 410.7016 0.3659 -1.0000 -1.0000 4547225 1573911969.80 151.4138 59.9971 32.0000 1.9537 1.9631 408.3306 410.7163 0.3658 -1.0000 -1.0000 4547295 1573911969.90 151.4138 59.9971 32.0000 1.9541 1.9635 408.3073 410.6945 0.3661 -1.0000 -1.0000 4547364 1573911970.00 151.4203 59.9970 32.0000 1.9538 1.9632 408.4094 410.7980 0.3661 -1.0000 -1.0000 4547425 1573911970.10 151.4796 59.9955 32.0000 1.9538 1.9632 408.1884 410.5750 0.3660 -1.0000 -1.0000 4547484 1573911970.20 151.4796 59.9955 32.0000 1.9547 1.9641 408.1890 410.5749 0.3659 -1.0000 -1.0000 4547564 1573911970.30 151.4796 59.9955 32.0000 1.9538 1.9631 408.2304 410.6156 0.3659 -1.0000 -1.0000 4547625 1573911970.40 151.4796 59.9955 32.0000 1.9537 1.9631 408.3260 410.7147 0.3663 -1.0000 -1.0000 4547684 1573911970.50 151.4796 59.9955 32.0000 1.9530 1.9624 408.3296 410.7184 0.3661 -1.0000 -1.0000 4548184 1573911970.60 151.5071 59.9955 32.0000 1.9525 1.9619 408.4023 410.7906 0.3662 -1.0000 -1.0000 4548244 1573911970.70 151.5115 59.9955 32.0000 1.9550 1.9644 408.3598 410.7500 0.3665 -1.0000 -1.0000 4548304 1573911970.80 151.5115 59.9955 32.0000 1.9560 1.9654 408.3466 410.7374 0.3665 -1.0000 -1.0000 4548374 1573911970.90 151.5115 59.9955 32.0000 1.9555 1.9649 408.0074 410.3951 0.3664 -1.0000 -1.0000 4548444 1573911971.00 151.5115 59.9955 32.0000 1.9542 1.9636 408.1961 410.5856 0.3664 -1.0000 -1.0000 4548674 1573911971.10 151.5115 59.9955 32.0000 1.9536 1.9630 408.3832 410.7738 0.3665 -1.0000 -1.0000 4548744 1573911971.20 151.5284 59.9955 32.0000 1.9524 1.9618 408.3995 410.7903 0.3665 -1.0000 -1.0000 4548814 1573911971.30 151.5284 59.9955 32.0000 1.9528 1.9622 408.3110 410.7026 0.3668 -1.0000 -1.0000 4548874 1573911971.40 151.5284 59.9955 32.0000 1.9539 1.9633 408.1729 410.5654 0.3670 -1.0000 -1.0000 4548944 1573911971.50 151.5284 59.9955 32.0000 1.9547 1.9641 408.1626 410.5537 0.3669 -1.0000 -1.0000 4549174 1573911971.60 151.5284 59.9955 32.0000 1.9539 1.9633 408.0855 410.4768 0.3668 -1.0000 -1.0000 4549234 1573911971.70 151.5104 59.9955 32.0000 1.9542 1.9636 408.2200 410.6115 0.3668 -1.0000 -1.0000 4549314 1573911971.80 151.3473 59.9955 32.0000 1.9527 1.9621 408.2903 410.6823 0.3667 -1.0000 -1.0000 4549373 1573911971.90 151.3473 59.9955 32.0000 1.9523 1.9617 408.2919 410.6825 0.3666 -1.0000 -1.0000 4549443 1573911972.00 151.3473 59.9955 32.0000 1.9527 1.9621 408.2539 410.6446 0.3667 -1.0000 -1.0000 4549504 1573911972.10 151.3473 59.9955 32.0000 1.9539 1.9633 408.4097 410.8032 0.3669 -1.0000 -1.0000 4549893 1573911972.20 151.3541 59.9955 32.0000 1.9526 1.9620 408.4522 410.8448 0.3667 -1.0000 -1.0000 4549963 1573911972.30 151.4445 59.9955 32.0000 1.9543 1.9637 408.2567 410.6487 0.3668 -1.0000 -1.0000 4550023 1573911972.40 151.4445 59.9955 32.0000 1.9538 1.9632 408.3473 410.7408 0.3670 -1.0000 -1.0000 4550083 1573911972.50 151.4445 59.9955 32.0000 1.9543 1.9637 408.1223 410.5135 0.3667 -1.0000 -1.0000 4550163 1573911972.60 151.4445 59.9955 32.0000 1.9537 1.9631 408.0766 410.4675 0.3668 -1.0000 -1.0000 4550453 1573911972.70 151.4445 59.9955 32.0000 1.9544 1.9638 408.1097 410.5004 0.3668 -1.0000 -1.0000 4550513 1573911972.80 151.4445 59.9955 32.0000 1.9535 1.9629 408.4972 410.8916 0.3669 -1.0000 -1.0000 4550583 1573911972.90 151.4447 59.9955 32.0000 1.9535 1.9629 408.4053 410.7985 0.3669 -1.0000 -1.0000 4550643 1573911973.00 151.4483 59.9955 32.0000 1.9532 1.9626 408.3469 410.7412 0.3671 -1.0000 -1.0000 4550713 1573911973.10 151.4483 59.9955 32.0000 1.9538 1.9632 408.2833 410.6783 0.3671 -1.0000 -1.0000 4550833 1573911973.20 151.4483 59.9955 32.0000 1.9544 1.9638 408.2345 410.6277 0.3671 -1.0000 -1.0000 4550903 1573911973.30 151.4483 59.9955 32.0000 1.9543 1.9637 408.0749 410.4665 0.3669 -1.0000 -1.0000 4551003 1573911973.40 151.4483 59.9955 32.0000 1.9547 1.9641 408.0845 410.4779 0.3672 -1.0000 -1.0000 4551073 1573911973.50 151.5731 59.9955 32.0000 1.9554 1.9648 408.1430 410.5364 0.3671 -1.0000 -1.0000 4551143 1573911973.60 151.5731 59.9955 32.0000 1.9545 1.9639 408.4998 410.8977 0.3675 -1.0000 -1.0000 4551203 1573911973.70 151.5731 59.9955 32.0000 1.9540 1.9634 408.4764 410.8736 0.3674 -1.0000 -1.0000 4551273 1573911973.80 151.5731 59.9955 32.0000 1.9543 1.9637 408.2876 410.6836 0.3674 -1.0000 -1.0000 4551333 1573911973.90 151.5731 59.9955 32.0000 1.9552 1.9646 408.2101 410.6064 0.3674 -1.0000 -1.0000 4551413 1573911974.00 151.5731 59.9955 32.0000 1.9556 1.9650 408.0787 410.4729 0.3673 -1.0000 -1.0000 4551473 1573911974.10 151.3969 59.9955 32.0000 1.9550 1.9645 408.1876 410.5821 0.3673 -1.0000 -1.0000 4552182 1573911974.20 151.3969 59.9955 32.0000 1.9530 1.9624 408.3173 410.7150 0.3676 -1.0000 -1.0000 4552252 1573911974.30 151.3969 59.9955 32.0000 1.9552 1.9646 408.3504 410.7489 0.3678 -1.0000 -1.0000 4552323 1573911974.40 151.3969 59.9955 32.0000 1.9547 1.9641 408.3928 410.7922 0.3679 -1.0000 -1.0000 4552382 1573911974.50 151.3969 59.9955 32.0000 1.9545 1.9640 408.3441 410.7431 0.3676 -1.0000 -1.0000 4552452 1573911974.60 151.4070 59.9953 32.0000 1.9528 1.9622 408.1608 410.5588 0.3679 -1.0000 -1.0000 4552522 1573911974.70 151.4932 59.9934 32.0000 1.9551 1.9645 407.9296 410.3246 0.3675 -1.0000 -1.0000 4552582 1573911974.80 151.4932 59.9934 32.0000 1.9548 1.9642 408.2246 410.6202 0.3674 -1.0000 -1.0000 4552652 1573911974.90 151.4932 59.9934 32.0000 1.9553 1.9647 408.3468 410.7445 0.3676 -1.0000 -1.0000 4552722 1573911975.00 151.4932 59.9934 32.0000 1.9551 1.9645 408.4657 410.8648 0.3677 -1.0000 -1.0000 4552782 1573911975.10 151.4932 59.9934 32.0000 1.9547 1.9641 408.4706 410.8700 0.3677 -1.0000 -1.0000 4552852 1573911975.20 151.4381 59.9934 32.0000 1.9553 1.9647 408.3226 410.7192 0.3674 -1.0000 -1.0000 4552912 1573911975.30 151.4744 59.9934 32.0000 1.9540 1.9634 408.2216 410.6180 0.3675 -1.0000 -1.0000 4552982 1573911975.40 151.4744 59.9934 32.0000 1.9528 1.9623 408.0334 410.4291 0.3676 -1.0000 -1.0000 4553052 1573911975.50 151.4744 59.9934 32.0000 1.9539 1.9633 408.2215 410.6175 0.3673 -1.0000 -1.0000 4553112 1573911975.60 151.4744 59.9934 32.0000 1.9552 1.9646 408.0834 410.4764 0.3671 -1.0000 -1.0000 4553172 1573911975.70 151.4744 59.9934 32.0000 1.9539 1.9633 408.2298 410.6254 0.3674 -1.0000 -1.0000 4553252 1573911975.80 151.4744 59.9934 32.0000 1.9537 1.9631 408.3568 410.7520 0.3672 -1.0000 -1.0000 4553312 1573911975.90 151.4744 59.9934 32.0000 1.9526 1.9620 408.3940 410.7893 0.3672 -1.0000 -1.0000 4553382 1573911976.00 151.4744 59.9934 32.0000 1.9531 1.9625 408.4026 410.7971 0.3670 -1.0000 -1.0000 4553442 1573911976.10 151.4744 59.9934 32.0000 1.9532 1.9626 408.3030 410.6964 0.3670 -1.0000 -1.0000 4553512 1573911976.20 151.4744 59.9934 32.0000 1.9530 1.9625 408.2587 410.6533 0.3673 -1.0000 -1.0000 4553922 1573911976.30 151.4453 59.9934 32.0000 1.9536 1.9630 408.2027 410.5943 0.3667 -1.0000 -1.0000 4553981 1573911976.40 151.3200 59.9934 32.0000 1.9534 1.9628 408.1574 410.5476 0.3666 -1.0000 -1.0000 4554042 1573911976.50 151.3200 59.9934 32.0000 1.9540 1.9634 408.2471 410.6385 0.3667 -1.0000 -1.0000 4554112 1573911976.60 151.3200 59.9934 32.0000 1.9534 1.9628 408.1974 410.5880 0.3666 -1.0000 -1.0000 4554181 1573911976.70 151.3200 59.9934 32.0000 1.9527 1.9621 408.2811 410.6727 0.3668 -1.0000 -1.0000 4554571 1573911976.80 151.3200 59.9934 32.0000 1.9526 1.9620 408.3114 410.7033 0.3668 -1.0000 -1.0000 4554651 1573911976.90 151.3200 59.9934 32.0000 1.9529 1.9623 408.2426 410.6351 0.3670 -1.0000 -1.0000 4554711 1573911977.00 151.3200 59.9934 32.0000 1.9539 1.9633 408.2356 410.6287 0.3670 -1.0000 -1.0000 4554771 1573911977.10 151.3200 59.9934 32.0000 1.9534 1.9628 408.2195 410.6124 0.3669 -1.0000 -1.0000 4554841 1573911977.20 151.3200 59.9934 32.0000 1.9533 1.9627 408.1282 410.5195 0.3668 -1.0000 -1.0000 4554911 1573911977.30 151.3200 59.9934 32.0000 1.9533 1.9627 408.1334 410.5237 0.3666 -1.0000 -1.0000 4554971 1573911977.40 151.3200 59.9934 32.0000 1.9543 1.9637 408.2386 410.6293 0.3667 -1.0000 -1.0000 4555041 1573911977.50 151.5402 59.9934 32.0000 1.9539 1.9633 408.3029 410.6958 0.3669 -1.0000 -1.0000 4555101 1573911977.60 151.4556 59.9934 32.0000 1.9526 1.9620 408.3313 410.7243 0.3669 -1.0000 -1.0000 4555171 1573911977.70 151.4556 59.9934 32.0000 1.9524 1.9618 408.3407 410.7344 0.3670 -1.0000 -1.0000 4555401 1573911977.80 151.4556 59.9934 32.0000 1.9542 1.9636 408.3225 410.7177 0.3673 -1.0000 -1.0000 4555471 1573911977.90 151.4556 59.9934 32.0000 1.9533 1.9627 408.2791 410.6744 0.3673 -1.0000 -1.0000 4555541 1573911978.00 151.4556 59.9934 32.0000 1.9530 1.9624 407.9843 410.3783 0.3674 -1.0000 -1.0000 4555601 1573911978.10 151.5356 59.9934 32.0000 1.9552 1.9646 408.0700 410.4661 0.3677 -1.0000 -1.0000 4555671 1573911978.20 151.5356 59.9934 32.0000 1.9558 1.9652 408.4606 410.8590 0.3677 -1.0000 -1.0000 4555741 1573911978.30 151.5356 59.9934 32.0000 1.9565 1.9659 408.5775 410.9794 0.3681 -1.0000 -1.0000 4555921 1573911978.40 151.5356 59.9934 32.0000 1.9560 1.9654 408.3358 410.7366 0.3681 -1.0000 -1.0000 4555980 1573911978.50 151.5356 59.9934 32.0000 1.9555 1.9650 408.1131 410.5130 0.3682 -1.0000 -1.0000 4556050 1573911978.60 151.5356 59.9934 32.0000 1.9560 1.9655 407.9937 410.3940 0.3684 -1.0000 -1.0000 4556111 1573911978.70 151.5356 59.9934 32.0000 1.9560 1.9654 408.3785 410.7783 0.3680 -1.0000 -1.0000 4556170 1573911978.80 151.5356 59.9934 32.0000 1.9543 1.9637 408.6211 411.0243 0.3682 -1.0000 -1.0000 4556960 1573911978.90 151.5356 59.9934 32.0000 1.9550 1.9644 408.4093 410.8102 0.3680 -1.0000 -1.0000 4557030 1573911979.00 151.7654 59.9934 32.0000 1.9569 1.9664 408.2951 410.6965 0.3681 -1.0000 -1.0000 4557090 1573911979.10 151.7654 59.9934 32.0000 1.9558 1.9653 408.3477 410.7480 0.3680 -1.0000 -1.0000 4557160 1573911979.20 151.7654 59.9934 32.0000 1.9546 1.9640 408.4576 410.8588 0.3682 -1.0000 -1.0000 4557220 1573911979.30 151.6510 59.9934 32.0000 1.9534 1.9629 408.5031 410.9083 0.3684 -1.0000 -1.0000 4557290 1573911979.40 151.6311 59.9934 32.0000 1.9561 1.9656 408.2055 410.6061 0.3682 -1.0000 -1.0000 4557360 1573911979.50 151.6311 59.9934 32.0000 1.9552 1.9646 408.1230 410.5217 0.3680 -1.0000 -1.0000 4557430 1573911979.60 151.6311 59.9934 32.0000 1.9546 1.9640 408.5118 410.9142 0.3683 -1.0000 -1.0000 4557520 1573911979.70 151.6311 59.9934 32.0000 1.9560 1.9655 408.5395 410.9440 0.3685 -1.0000 -1.0000 4557590 1573911979.80 151.6311 59.9934 32.0000 1.9545 1.9639 408.3905 410.7953 0.3686 -1.0000 -1.0000 4557650 1573911979.90 151.4622 59.9972 32.0000 1.9556 1.9651 408.2718 410.6752 0.3686 -1.0000 -1.0000 4557720 1573911980.00 151.4647 59.9972 32.0000 1.9565 1.9659 408.0871 410.4880 0.3685 -1.0000 -1.0000 4557789 1573911980.10 151.7547 59.9972 32.0000 1.9557 1.9652 408.3118 410.7165 0.3686 -1.0000 -1.0000 4557849 1573911980.20 151.8465 59.9972 32.0000 1.9545 1.9639 408.5313 410.9361 0.3685 -1.0000 -1.0000 4557920 1573911980.30 151.8465 59.9972 32.0000 1.9543 1.9637 408.4672 410.8746 0.3689 -1.0000 -1.0000 4558699 1573911980.40 151.8465 59.9972 32.0000 1.9536 1.9631 408.4711 410.8777 0.3690 -1.0000 -1.0000 4558759 1573911980.50 151.8465 59.9972 32.0000 1.9558 1.9653 408.1540 410.5590 0.3688 -1.0000 -1.0000 4558839 1573911980.60 151.8465 59.9972 32.0000 1.9553 1.9647 408.0277 410.4314 0.3689 -1.0000 -1.0000 4558899 1573911980.70 151.8465 59.9972 32.0000 1.9545 1.9640 408.3050 410.7133 0.3694 -1.0000 -1.0000 4558959 1573911980.80 151.8465 59.9972 32.0000 1.9545 1.9640 408.5441 410.9509 0.3689 -1.0000 -1.0000 4559029 1573911980.90 151.8465 59.9972 32.0000 1.9557 1.9652 408.4995 410.9081 0.3691 -1.0000 -1.0000 4559099 1573911981.00 151.8465 59.9972 32.0000 1.9561 1.9656 408.2810 410.6877 0.3690 -1.0000 -1.0000 4559159 1573911981.10 151.8465 59.9972 32.0000 1.9549 1.9644 408.2071 410.6145 0.3694 -1.0000 -1.0000 4559239 1573911981.20 151.6963 59.9972 32.0000 1.9552 1.9646 408.3462 410.7566 0.3695 -1.0000 -1.0000 4559299 1573911981.30 151.6906 59.9972 32.0000 1.9551 1.9645 408.5220 410.9325 0.3694 -1.0000 -1.0000 4559359 1573911981.40 151.6906 59.9972 32.0000 1.9554 1.9648 408.3602 410.7710 0.3696 -1.0000 -1.0000 4559429 1573911981.50 151.6906 59.9972 32.0000 1.9554 1.9649 408.0404 410.4496 0.3697 -1.0000 -1.0000 4559489 1573911981.60 151.6906 59.9972 32.0000 1.9548 1.9643 408.3335 410.7439 0.3695 -1.0000 -1.0000 4559559 1573911981.70 151.6906 59.9972 32.0000 1.9534 1.9628 408.6185 411.0313 0.3696 -1.0000 -1.0000 4559629 1573911981.80 151.5686 59.9972 32.0000 1.9535 1.9630 408.4339 410.8457 0.3697 -1.0000 -1.0000 4559689 1573911981.90 151.5686 59.9972 32.0000 1.9551 1.9646 408.1235 410.5303 0.3692 -1.0000 -1.0000 4559769 1573911982.00 151.5686 59.9972 32.0000 1.9543 1.9638 408.1061 410.5124 0.3691 -1.0000 -1.0000 4559829 1573911982.10 151.5686 59.9972 32.0000 1.9554 1.9649 408.1091 410.5156 0.3691 -1.0000 -1.0000 4559889 1573911982.20 151.5686 59.9972 32.0000 1.9539 1.9634 408.4426 410.8497 0.3690 -1.0000 -1.0000 4559969 1573911982.30 151.5686 59.9972 32.0000 1.9551 1.9646 408.4608 410.8690 0.3691 -1.0000 -1.0000 4600029 1573911982.40 151.5686 59.9972 32.0000 1.9562 1.9656 408.0819 410.4869 0.3689 -1.0000 -1.0000 4600089 1573911982.50 151.5686 59.9972 32.0000 1.9543 1.9637 407.9742 410.3778 0.3688 -1.0000 -1.0000 4600169 1573911982.60 151.5686 59.9972 32.0000 1.9554 1.9648 408.0794 410.4820 0.3684 -1.0000 -1.0000 4600229 1573911982.70 151.5686 59.9972 32.0000 1.9538 1.9633 408.4654 410.8687 0.3684 -1.0000 -1.0000 4600299 1573911982.80 151.5686 59.9972 32.0000 1.9539 1.9633 408.5652 410.9714 0.3687 -1.0000 -1.0000 4600368 1573911982.90 151.5344 59.9972 32.0000 1.9542 1.9636 408.4629 410.8692 0.3688 -1.0000 -1.0000 4600688 1573911983.00 151.4117 59.9972 32.0000 1.9555 1.9649 408.4312 410.8351 0.3684 -1.0000 -1.0000 4600758 1573911983.10 151.4117 59.9972 32.0000 1.9550 1.9644 408.1626 410.5643 0.3684 -1.0000 -1.0000 4600828 1573911983.20 151.4117 59.9972 32.0000 1.9525 1.9619 408.3444 410.7477 0.3685 -1.0000 -1.0000 4600998 1573911983.30 151.4117 59.9972 32.0000 1.9526 1.9620 408.4255 410.8293 0.3684 -1.0000 -1.0000 4601068 1573911983.40 151.4117 59.9972 32.0000 1.9534 1.9628 408.0770 410.4785 0.3685 -1.0000 -1.0000 4601208 1573911983.50 151.3857 59.9972 32.0000 1.9562 1.9657 408.0720 410.4753 0.3687 -1.0000 -1.0000 4601268 1573911983.60 151.3587 59.9972 32.0000 1.9551 1.9646 408.0150 410.4177 0.3687 -1.0000 -1.0000 4601338 1573911983.70 151.3587 59.9972 32.0000 1.9539 1.9634 408.3623 410.7673 0.3687 -1.0000 -1.0000 4601408 1573911983.80 151.3587 59.9972 32.0000 1.9525 1.9619 408.5359 410.9469 0.3694 -1.0000 -1.0000 4601468 1573911983.90 151.3587 59.9972 32.0000 1.9538 1.9632 408.2419 410.6514 0.3696 -1.0000 -1.0000 4601688 1573911984.00 151.3587 59.9972 32.0000 1.9536 1.9631 408.2217 410.6299 0.3694 -1.0000 -1.0000 4601748 1573911984.10 151.3587 59.9972 32.0000 1.9547 1.9642 408.0582 410.4670 0.3696 -1.0000 -1.0000 4601818 1573911984.20 151.3587 59.9972 32.0000 1.9557 1.9652 408.1504 410.5587 0.3693 -1.0000 -1.0000 4601888 1573911984.30 151.4061 59.9972 32.0000 1.9536 1.9630 408.1308 410.5403 0.3695 -1.0000 -1.0000 4601948 1573911984.40 151.3894 59.9972 32.0000 1.9528 1.9623 408.3837 410.7936 0.3695 -1.0000 -1.0000 4602657 1573911984.50 151.3894 59.9972 32.0000 1.9533 1.9628 408.3791 410.7897 0.3695 -1.0000 -1.0000 4602727 1573911984.60 151.5000 59.9970 32.0000 1.9543 1.9638 408.2070 410.6156 0.3693 -1.0000 -1.0000 4602797 1573911984.70 151.5113 59.9970 32.0000 1.9547 1.9641 408.1382 410.5459 0.3694 -1.0000 -1.0000 4602857 1573911984.80 151.5113 59.9970 32.0000 1.9563 1.9658 408.1072 410.5149 0.3693 -1.0000 -1.0000 4602937 1573911984.90 151.5113 59.9970 32.0000 1.9553 1.9647 408.2470 410.6555 0.3693 -1.0000 -1.0000 4602998 1573911985.00 151.5113 59.9970 32.0000 1.9541 1.9636 408.3470 410.7541 0.3690 -1.0000 -1.0000 4603057 1573911985.10 151.5113 59.9970 32.0000 1.9537 1.9632 408.3018 410.7101 0.3692 -1.0000 -1.0000 4603127 1573911985.20 151.4954 59.9970 32.0000 1.9539 1.9633 408.2573 410.6633 0.3689 -1.0000 -1.0000 4603197 1573911985.30 151.4951 59.9970 32.0000 1.9534 1.9628 407.9052 410.3101 0.3692 -1.0000 -1.0000 4603257 1573911985.40 151.4951 59.9970 32.0000 1.9548 1.9643 408.0252 410.4297 0.3689 -1.0000 -1.0000 4603337 1573911985.50 151.4951 59.9970 32.0000 1.9550 1.9644 408.0658 410.4693 0.3687 -1.0000 -1.0000 4603437 1573911985.60 151.4951 59.9970 32.0000 1.9545 1.9639 408.4353 410.8403 0.3686 -1.0000 -1.0000 4603497 1573911985.70 151.4951 59.9970 32.0000 1.9548 1.9643 408.2725 410.6757 0.3686 -1.0000 -1.0000 4603567 1573911985.80 151.4007 59.9970 32.0000 1.9541 1.9636 408.0424 410.4450 0.3685 -1.0000 -1.0000 4603637 1573911985.90 151.4007 59.9970 32.0000 1.9542 1.9636 408.0177 410.4186 0.3684 -1.0000 -1.0000 4603707 1573911986.00 151.4007 59.9970 32.0000 1.9538 1.9632 408.0595 410.4617 0.3685 -1.0000 -1.0000 4603767 1573911986.10 151.4007 59.9970 32.0000 1.9543 1.9637 408.4042 410.8093 0.3688 -1.0000 -1.0000 4603837 1573911986.20 151.4007 59.9970 32.0000 1.9542 1.9637 408.5759 410.9827 0.3687 -1.0000 -1.0000 4603907 1573911986.30 151.4007 59.9970 32.0000 1.9551 1.9646 408.4140 410.8193 0.3687 -1.0000 -1.0000 4603977 1573911986.40 151.4007 59.9970 32.0000 1.9559 1.9654 408.0007 410.4023 0.3684 -1.0000 -1.0000 4604796 1573911986.50 151.4007 59.9970 32.0000 1.9545 1.9639 407.9542 410.3532 0.3681 -1.0000 -1.0000 4604866 1573911986.60 151.4007 59.9970 32.0000 1.9539 1.9633 408.0102 410.4094 0.3682 -1.0000 -1.0000 4604936 1573911986.70 151.4007 59.9970 32.0000 1.9528 1.9622 408.2453 410.6457 0.3681 -1.0000 -1.0000 4604996 1573911986.80 151.4007 59.9970 32.0000 1.9556 1.9651 408.4048 410.8072 0.3681 -1.0000 -1.0000 4605066 1573911986.90 151.4007 59.9970 32.0000 1.9553 1.9647 408.1247 410.5229 0.3678 -1.0000 -1.0000 4605136 1573911987.00 151.6625 59.9970 32.0000 1.9558 1.9652 408.1240 410.5216 0.3678 -1.0000 -1.0000 4605196 1573911987.10 151.6625 59.9970 32.0000 1.9532 1.9626 408.5207 410.9203 0.3677 -1.0000 -1.0000 4605266 1573911987.20 151.6625 59.9970 32.0000 1.9544 1.9639 408.4627 410.8618 0.3677 -1.0000 -1.0000 4605326 1573911987.30 151.6625 59.9970 32.0000 1.9558 1.9652 408.1540 410.5489 0.3675 -1.0000 -1.0000 4605396 1573911987.40 151.6625 59.9970 32.0000 1.9585 1.9680 408.2113 410.6088 0.3677 -1.0000 -1.0000 4605466 1573911987.50 151.6569 59.9970 32.0000 1.9544 1.9639 408.2875 410.6844 0.3675 -1.0000 -1.0000 4605526 1573911987.60 151.5154 59.9970 32.0000 1.9538 1.9633 408.4314 410.8307 0.3678 -1.0000 -1.0000 4605586 1573911987.70 151.5154 59.9970 32.0000 1.9548 1.9642 408.3834 410.7816 0.3676 -1.0000 -1.0000 4605696 1573911987.80 151.5154 59.9970 32.0000 1.9545 1.9639 408.1885 410.5857 0.3677 -1.0000 -1.0000 4605756 1573911987.90 151.5154 59.9970 32.0000 1.9540 1.9634 408.2315 410.6280 0.3675 -1.0000 -1.0000 4605836 1573911988.00 151.5154 59.9970 32.0000 1.9529 1.9623 408.3919 410.7899 0.3677 -1.0000 -1.0000 4605896 1573911988.10 151.5154 59.9970 32.0000 1.9533 1.9628 408.5154 410.9134 0.3675 -1.0000 -1.0000 4605956 1573911988.20 151.5154 59.9970 32.0000 1.9552 1.9647 408.4032 410.8018 0.3677 -1.0000 -1.0000 4606026 1573911988.30 151.5154 59.9970 32.0000 1.9546 1.9640 408.3767 410.7766 0.3680 -1.0000 -1.0000 4606096 1573911988.40 151.5154 59.9970 32.0000 1.9549 1.9644 408.0876 410.4842 0.3678 -1.0000 -1.0000 4606156 1573911988.50 151.5154 59.9970 32.0000 1.9555 1.9650 408.1849 410.5822 0.3675 -1.0000 -1.0000 4606716 1573911988.60 151.5154 59.9970 32.0000 1.9557 1.9651 408.4138 410.8114 0.3676 -1.0000 -1.0000 4606775 1573911988.70 151.5154 59.9970 32.0000 1.9520 1.9614 408.6003 410.9997 0.3676 -1.0000 -1.0000 4606845 1573911988.80 151.5986 59.9970 32.0000 1.9541 1.9635 408.4999 410.8990 0.3677 -1.0000 -1.0000 4606975 1573911988.90 151.5986 59.9970 32.0000 1.9561 1.9655 408.1342 410.5328 0.3679 -1.0000 -1.0000 4607035 1573911989.00 151.5986 59.9970 32.0000 1.9558 1.9652 408.1025 410.5003 0.3678 -1.0000 -1.0000 4607095 1573911989.10 151.5986 59.9970 32.0000 1.9545 1.9639 408.0496 410.4465 0.3677 -1.0000 -1.0000 4607175 1573911989.20 151.5986 59.9970 32.0000 1.9544 1.9639 408.2599 410.6577 0.3678 -1.0000 -1.0000 4607245 1573911989.30 151.6250 59.9970 32.0000 1.9521 1.9616 408.4513 410.8512 0.3678 -1.0000 -1.0000 4607305 1573911989.40 151.6250 59.9970 32.0000 1.9528 1.9622 408.3961 410.7960 0.3679 -1.0000 -1.0000 4607375 1573911989.50 151.6250 59.9970 32.0000 1.9536 1.9630 408.4629 410.8634 0.3681 -1.0000 -1.0000 4607435 1573911989.60 151.6250 59.9970 32.0000 1.9545 1.9640 408.3123 410.7132 0.3680 -1.0000 -1.0000 4607505 1573911989.70 151.6250 59.9970 32.0000 1.9550 1.9644 408.1094 410.5083 0.3680 -1.0000 -1.0000 4607575 1573911989.80 151.6250 59.9970 32.0000 1.9549 1.9644 408.0564 410.4544 0.3678 -1.0000 -1.0000 4607635 1573911989.90 151.4684 59.9978 32.0000 1.9541 1.9635 408.1639 410.5633 0.3681 -1.0000 -1.0000 4607715 1573911990.00 151.4684 59.9978 32.0000 1.9546 1.9641 408.4626 410.8645 0.3682 -1.0000 -1.0000 4608285 1573911990.10 151.4684 59.9978 32.0000 1.9564 1.9658 408.2926 410.6946 0.3684 -1.0000 -1.0000 4608345 1573911990.20 151.4684 59.9978 32.0000 1.9546 1.9640 408.0572 410.4585 0.3684 -1.0000 -1.0000 4608415 1573911990.30 151.4684 59.9978 32.0000 1.9545 1.9639 408.2083 410.6083 0.3681 -1.0000 -1.0000 4608485 1573911990.40 151.4684 59.9978 32.0000 1.9537 1.9631 408.3898 410.7900 0.3680 -1.0000 -1.0000 4608545 1573911990.50 151.4684 59.9978 32.0000 1.9536 1.9630 408.4490 410.8507 0.3681 -1.0000 -1.0000 4608615 1573911990.60 151.4684 59.9978 32.0000 1.9541 1.9635 408.4389 410.8408 0.3681 -1.0000 -1.0000 4608675 1573911990.70 151.4684 59.9978 32.0000 1.9560 1.9654 408.1756 410.5757 0.3681 -1.0000 -1.0000 4608745 1573911990.80 151.4684 59.9978 32.0000 1.9552 1.9646 407.9168 410.3154 0.3683 -1.0000 -1.0000 4608815 1573911990.90 151.4684 59.9978 32.0000 1.9565 1.9659 408.3402 410.7433 0.3683 -1.0000 -1.0000 4608885 1573911991.00 151.4684 59.9978 32.0000 1.9537 1.9631 408.5752 410.9797 0.3685 -1.0000 -1.0000 4608945 1573911991.10 151.4794 59.9978 32.0000 1.9554 1.9649 408.2294 410.6343 0.3688 -1.0000 -1.0000 4609015 1573911991.20 151.5821 59.9978 32.0000 1.9552 1.9647 407.9976 410.4001 0.3686 -1.0000 -1.0000 4609075 1573911991.30 151.5821 59.9978 32.0000 1.9550 1.9644 408.0187 410.4210 0.3686 -1.0000 -1.0000 4609145 1573911991.40 151.5821 59.9978 32.0000 1.9555 1.9649 408.1967 410.6010 0.3687 -1.0000 -1.0000 4609215 1573911991.50 151.5821 59.9978 32.0000 1.9546 1.9641 408.4272 410.8322 0.3687 -1.0000 -1.0000 4609415 1573911991.60 151.5821 59.9978 32.0000 1.9538 1.9632 408.4525 410.8578 0.3687 -1.0000 -1.0000 4609475 1573911991.70 151.5821 59.9978 32.0000 1.9550 1.9644 408.5327 410.9392 0.3689 -1.0000 -1.0000 4609555 1573911991.80 151.5821 59.9978 32.0000 1.9583 1.9677 408.2271 410.6330 0.3689 -1.0000 -1.0000 4609615 1573911991.90 151.5821 59.9978 32.0000 1.9562 1.9657 408.1447 410.5503 0.3689 -1.0000 -1.0000 4609685 1573911992.00 151.5821 59.9978 32.0000 1.9553 1.9648 408.2040 410.6086 0.3687 -1.0000 -1.0000 4609944 1573911992.10 151.5821 59.9978 32.0000 1.9519 1.9614 408.3014 410.7079 0.3690 -1.0000 -1.0000 4610005 1573911992.20 151.5821 59.9978 32.0000 1.9536 1.9630 408.3135 410.7213 0.3691 -1.0000 -1.0000 4610074 1573911992.30 151.5645 59.9978 32.0000 1.9548 1.9643 408.0369 410.4431 0.3692 -1.0000 -1.0000 4610135 1573911992.40 151.5630 59.9978 32.0000 1.9568 1.9663 408.0278 410.4320 0.3689 -1.0000 -1.0000 4610205 1573911992.50 151.5630 59.9978 32.0000 1.9541 1.9636 408.2988 410.7057 0.3691 -1.0000 -1.0000 4610274 1573911992.60 151.5630 59.9978 32.0000 1.9548 1.9643 408.5920 411.0009 0.3691 -1.0000 -1.0000 4610334 1573911992.70 151.5630 59.9978 32.0000 1.9537 1.9631 408.6281 411.0363 0.3689 -1.0000 -1.0000 4610394 1573911992.80 151.5630 59.9978 32.0000 1.9542 1.9637 408.3540 410.7596 0.3688 -1.0000 -1.0000 4610474 1573911992.90 151.5630 59.9978 32.0000 1.9549 1.9644 408.1750 410.5815 0.3691 -1.0000 -1.0000 4610534 1573911993.00 151.8468 59.9978 32.0000 1.9554 1.9649 407.9697 410.3746 0.3690 -1.0000 -1.0000 4610594 1573911993.10 151.8468 59.9978 32.0000 1.9568 1.9662 408.2758 410.6828 0.3692 -1.0000 -1.0000 4610964 1573911993.20 151.8468 59.9978 32.0000 1.9551 1.9645 408.3384 410.7459 0.3692 -1.0000 -1.0000 4611024 1573911993.30 151.8468 59.9978 32.0000 1.9555 1.9650 408.2060 410.6152 0.3693 -1.0000 -1.0000 4611084 1573911993.40 151.8468 59.9978 32.0000 1.9553 1.9647 408.0267 410.4330 0.3693 -1.0000 -1.0000 4611184 1573911993.50 151.4321 59.9978 32.0000 1.9529 1.9623 408.0333 410.4369 0.3688 -1.0000 -1.0000 4611244 1573911993.60 151.4149 59.9978 32.0000 1.9527 1.9621 408.4586 410.8662 0.3691 -1.0000 -1.0000 4611424 1573911993.70 151.4149 59.9978 32.0000 1.9545 1.9640 408.5152 410.9247 0.3693 -1.0000 -1.0000 4611494 1573911993.80 151.4149 59.9978 32.0000 1.9549 1.9644 408.4501 410.8615 0.3696 -1.0000 -1.0000 4611564 1573911993.90 151.4149 59.9978 32.0000 1.9552 1.9646 408.2600 410.6692 0.3694 -1.0000 -1.0000 4611634 1573911994.00 151.4149 59.9978 32.0000 1.9560 1.9655 408.0703 410.4773 0.3692 -1.0000 -1.0000 4611694 1573911994.10 151.5015 59.9978 32.0000 1.9541 1.9636 408.2362 410.6421 0.3689 -1.0000 -1.0000 4611924 1573911994.20 151.6962 59.9978 32.0000 1.9528 1.9623 408.4104 410.8163 0.3687 -1.0000 -1.0000 4611993 1573911994.30 151.6962 59.9978 32.0000 1.9529 1.9623 408.3678 410.7714 0.3686 -1.0000 -1.0000 4612053 1573911994.40 151.6962 59.9978 32.0000 1.9543 1.9637 408.0583 410.4612 0.3684 -1.0000 -1.0000 4612123 1573911994.50 151.6962 59.9978 32.0000 1.9552 1.9646 408.0810 410.4810 0.3682 -1.0000 -1.0000 4612193 1573911994.60 151.6962 59.9978 32.0000 1.9548 1.9643 408.4120 410.8143 0.3682 -1.0000 -1.0000 4612453 1573911994.70 151.6017 59.9981 32.0000 1.9551 1.9646 408.5043 410.9073 0.3683 -1.0000 -1.0000 4612513 1573911994.80 151.3379 59.9990 32.0000 1.9549 1.9643 408.2631 410.6643 0.3681 -1.0000 -1.0000 4612583 1573911994.90 151.3379 59.9990 32.0000 1.9545 1.9640 408.0584 410.4575 0.3681 -1.0000 -1.0000 4612643 1573911995.00 151.3379 59.9990 32.0000 1.9537 1.9632 408.0039 410.4025 0.3680 -1.0000 -1.0000 4612713 1573911995.10 151.3379 59.9990 32.0000 1.9521 1.9615 408.2765 410.6765 0.3680 -1.0000 -1.0000 4612963 1573911995.20 151.3379 59.9990 32.0000 1.9524 1.9618 408.2170 410.6161 0.3679 -1.0000 -1.0000 4613023 1573911995.30 151.3379 59.9990 32.0000 1.9538 1.9632 408.3985 410.7977 0.3678 -1.0000 -1.0000 4613093 1573911995.40 151.5961 59.9990 32.0000 1.9528 1.9622 408.4022 410.8035 0.3681 -1.0000 -1.0000 4613163 1573911995.50 151.5961 59.9990 32.0000 1.9562 1.9656 408.1543 410.5543 0.3682 -1.0000 -1.0000 4613243 1573911995.60 151.5961 59.9990 32.0000 1.9551 1.9645 408.0156 410.4135 0.3679 -1.0000 -1.0000 4613303 1573911995.70 151.5961 59.9990 32.0000 1.9567 1.9662 408.2493 410.6484 0.3680 -1.0000 -1.0000 4613373 1573911995.80 151.5961 59.9990 32.0000 1.9538 1.9632 408.5320 410.9335 0.3680 -1.0000 -1.0000 4613433 1573911995.90 151.5961 59.9990 32.0000 1.9528 1.9622 408.4807 410.8790 0.3677 -1.0000 -1.0000 4613513 1573911996.00 151.4659 59.9990 32.0000 1.9543 1.9637 408.2197 410.6206 0.3683 -1.0000 -1.0000 4613573 1573911996.10 151.4659 59.9990 32.0000 1.9554 1.9648 407.9659 410.3645 0.3680 -1.0000 -1.0000 4613772 1573911996.20 151.4659 59.9990 32.0000 1.9546 1.9641 408.2867 410.6862 0.3680 -1.0000 -1.0000 4613842 1573911996.30 151.4659 59.9990 32.0000 1.9535 1.9630 408.4996 410.9015 0.3681 -1.0000 -1.0000 4613913 1573911996.40 151.4659 59.9990 32.0000 1.9533 1.9627 408.5825 410.9828 0.3679 -1.0000 -1.0000 4613972 1573911996.50 151.4586 59.9990 32.0000 1.9544 1.9639 408.2825 410.6845 0.3683 -1.0000 -1.0000 4614042 1573911996.60 151.4471 59.9990 32.0000 1.9556 1.9651 408.2601 410.6616 0.3682 -1.0000 -1.0000 4614112 1573911996.70 151.4471 59.9990 32.0000 1.9541 1.9635 408.3799 410.7824 0.3683 -1.0000 -1.0000 4614182 1573911996.80 151.4471 59.9990 32.0000 1.9533 1.9628 408.3275 410.7289 0.3684 -1.0000 -1.0000 4614252 1573911996.90 151.4471 59.9990 32.0000 1.9556 1.9651 408.1702 410.5708 0.3682 -1.0000 -1.0000 4614312 1573911997.00 151.4471 59.9990 32.0000 1.9559 1.9653 407.9752 410.3737 0.3680 -1.0000 -1.0000 4614372 1573911997.10 151.7276 59.9990 32.0000 1.9560 1.9655 408.0515 410.4500 0.3680 -1.0000 -1.0000 4614452 1573911997.20 151.7276 59.9990 32.0000 1.9559 1.9653 408.2712 410.6710 0.3680 -1.0000 -1.0000 4614512 1573911997.30 151.7276 59.9990 32.0000 1.9554 1.9648 408.5195 410.9212 0.3680 -1.0000 -1.0000 4614572 1573911997.40 151.7276 59.9990 32.0000 1.9548 1.9642 408.5002 410.9006 0.3678 -1.0000 -1.0000 4614652 1573911997.50 151.7276 59.9990 32.0000 1.9547 1.9641 408.3965 410.7972 0.3680 -1.0000 -1.0000 4614712 1573911997.60 151.6332 59.9990 32.0000 1.9541 1.9635 408.1720 410.5701 0.3677 -1.0000 -1.0000 4614772 1573911997.70 151.5161 59.9990 32.0000 1.9537 1.9632 408.2518 410.6504 0.3679 -1.0000 -1.0000 4614962 1573911997.80 151.5161 59.9990 32.0000 1.9535 1.9629 408.4002 410.7986 0.3678 -1.0000 -1.0000 4615022 1573911997.90 151.5161 59.9990 32.0000 1.9534 1.9629 408.3764 410.7763 0.3679 -1.0000 -1.0000 4615092 1573911998.00 151.5161 59.9990 32.0000 1.9542 1.9637 408.1315 410.5297 0.3679 -1.0000 -1.0000 4615152 1573911998.10 151.5161 59.9990 32.0000 1.9544 1.9638 408.0096 410.4070 0.3678 -1.0000 -1.0000 4615222 1573911998.20 151.4460 59.9990 32.0000 1.9545 1.9639 407.9794 410.3758 0.3677 -1.0000 -1.0000 4615702 1573911998.30 151.4460 59.9990 32.0000 1.9538 1.9633 408.0898 410.4883 0.3679 -1.0000 -1.0000 4615761 1573911998.40 151.4460 59.9990 32.0000 1.9534 1.9628 408.5694 410.9696 0.3678 -1.0000 -1.0000 4615821 1573911998.50 151.4460 59.9990 32.0000 1.9544 1.9638 408.3618 410.7607 0.3677 -1.0000 -1.0000 4615901 1573911998.60 151.4460 59.9990 32.0000 1.9550 1.9644 407.9758 410.3715 0.3676 -1.0000 -1.0000 4615961 1573911998.70 151.4460 59.9990 32.0000 1.9547 1.9642 408.1670 410.5634 0.3676 -1.0000 -1.0000 4616721 1573911998.80 151.4460 59.9990 32.0000 1.9547 1.9641 408.3616 410.7604 0.3678 -1.0000 -1.0000 4616791 1573911998.90 151.4460 59.9990 32.0000 1.9549 1.9643 408.1935 410.5913 0.3676 -1.0000 -1.0000 4616851 1573911999.00 151.5109 59.9990 32.0000 1.9547 1.9641 408.0431 410.4401 0.3681 -1.0000 -1.0000 4616921 1573911999.10 151.5166 59.9990 32.0000 1.9528 1.9622 408.4520 410.8511 0.3675 -1.0000 -1.0000 4616991 1573911999.20 151.5043 59.9990 32.0000 1.9543 1.9637 408.3931 410.7918 0.3677 -1.0000 -1.0000 4617211 1573911999.30 151.3676 59.9990 32.0000 1.9546 1.9640 408.3743 410.7730 0.3677 -1.0000 -1.0000 4617271 1573911999.40 151.3676 59.9990 32.0000 1.9560 1.9654 408.1793 410.5782 0.3679 -1.0000 -1.0000 4617341 1573911999.50 151.3676 59.9990 32.0000 1.9552 1.9647 408.0512 410.4465 0.3675 -1.0000 -1.0000 4617411 1573911999.60 151.3676 59.9990 32.0000 1.9535 1.9629 408.1825 410.5781 0.3674 -1.0000 -1.0000 4617481 1573911999.70 151.3676 59.9990 32.0000 1.9541 1.9635 408.3117 410.7076 0.3675 -1.0000 -1.0000 4617670 1573911999.80 151.4227 60.0019 32.0000 1.9517 1.9611 408.3828 410.7813 0.3676 -1.0000 -1.0000 4617741 1573911999.90 151.4227 60.0019 32.0000 1.9545 1.9639 408.1590 410.5541 0.3672 -1.0000 -1.0000 4617810 1573912000.00 151.4227 60.0019 32.0000 1.9545 1.9639 408.0077 410.4020 0.3674 -1.0000 -1.0000 4617870 1573912000.10 151.4227 60.0019 32.0000 1.9549 1.9643 408.1069 410.5016 0.3673 -1.0000 -1.0000 4617960 1573912000.20 151.4227 60.0019 32.0000 1.9550 1.9644 408.0880 410.4799 0.3670 -1.0000 -1.0000 4618030 1573912000.30 151.4227 60.0019 32.0000 1.9545 1.9639 408.3459 410.7413 0.3672 -1.0000 -1.0000 4618090 1573912000.40 151.4227 60.0019 32.0000 1.9537 1.9631 408.4693 410.8647 0.3671 -1.0000 -1.0000 4618160 1573912000.50 151.4227 60.0019 32.0000 1.9549 1.9644 408.5717 410.9671 0.3671 -1.0000 -1.0000 4618230 1573912000.60 151.4010 60.0019 32.0000 1.9563 1.9657 408.1376 410.5310 0.3671 -1.0000 -1.0000 4618290 1573912000.70 151.4001 60.0019 32.0000 1.9561 1.9655 408.0390 410.4320 0.3671 -1.0000 -1.0000 4618350 1573912000.80 151.4001 60.0019 32.0000 1.9551 1.9645 407.9766 410.3668 0.3668 -1.0000 -1.0000 4618430 1573912000.90 151.4001 60.0019 32.0000 1.9543 1.9637 408.2613 410.6529 0.3668 -1.0000 -1.0000 4618500 1573912001.00 151.4001 60.0019 32.0000 1.9532 1.9625 408.4890 410.8812 0.3666 -1.0000 -1.0000 4618560 1573912001.10 151.4001 60.0019 32.0000 1.9543 1.9637 408.3160 410.7078 0.3668 -1.0000 -1.0000 4618630 1573912001.20 151.4001 60.0019 32.0000 1.9552 1.9646 408.2061 410.5983 0.3668 -1.0000 -1.0000 4618690 1573912001.30 151.5421 60.0019 32.0000 1.9535 1.9629 408.0930 410.4828 0.3666 -1.0000 -1.0000 4618760 1573912001.40 151.5421 60.0019 32.0000 1.9540 1.9634 408.4680 410.8608 0.3667 -1.0000 -1.0000 4618830 1573912001.50 151.5421 60.0019 32.0000 1.9537 1.9631 408.4319 410.8257 0.3670 -1.0000 -1.0000 4618890 1573912001.60 151.5421 60.0019 32.0000 1.9551 1.9645 408.5044 410.8956 0.3665 -1.0000 -1.0000 4618950 1573912001.70 151.5421 60.0019 32.0000 1.9554 1.9648 408.0935 410.4842 0.3668 -1.0000 -1.0000 4619030 1573912001.80 151.4905 60.0019 32.0000 1.9564 1.9658 408.1679 410.5595 0.3668 -1.0000 -1.0000 4619200 1573912001.90 151.4905 60.0019 32.0000 1.9540 1.9634 408.2487 410.6409 0.3669 -1.0000 -1.0000 4619270 1573912002.00 151.4905 60.0019 32.0000 1.9547 1.9641 408.3781 410.7722 0.3670 -1.0000 -1.0000 4619340 1573912002.10 151.4905 60.0019 32.0000 1.9555 1.9649 408.1472 410.5401 0.3670 -1.0000 -1.0000 4619400 1573912002.20 151.4905 60.0019 32.0000 1.9559 1.9653 407.9203 410.3115 0.3670 -1.0000 -1.0000 4619479 1573912002.30 151.4905 60.0019 32.0000 1.9552 1.9646 408.2871 410.6797 0.3668 -1.0000 -1.0000 4619700 1573912002.40 151.4948 60.0019 32.0000 1.9533 1.9627 408.6406 411.0369 0.3672 -1.0000 -1.0000 4619759 1573912002.50 151.4948 60.0019 32.0000 1.9552 1.9646 408.5107 410.9055 0.3671 -1.0000 -1.0000 4619839 1573912002.60 151.4948 60.0019 32.0000 1.9552 1.9646 408.4212 410.8178 0.3674 -1.0000 -1.0000 4619899 1573912002.70 151.4948 60.0019 32.0000 1.9562 1.9656 408.0950 410.4882 0.3671 -1.0000 -1.0000 4619959 1573912002.80 151.4948 60.0019 32.0000 1.9520 1.9614 408.1703 410.5628 0.3669 -1.0000 -1.0000 4620239 1573912002.90 151.4595 60.0019 32.0000 1.9529 1.9623 408.1947 410.5871 0.3670 -1.0000 -1.0000 4620299 1573912003.00 151.4454 60.0019 32.0000 1.9544 1.9638 408.4834 410.8787 0.3672 -1.0000 -1.0000 4620359 1573912003.10 151.4454 60.0019 32.0000 1.9543 1.9638 408.2327 410.6277 0.3673 -1.0000 -1.0000 4620429 1573912003.20 151.4454 60.0019 32.0000 1.9562 1.9656 408.0298 410.4240 0.3674 -1.0000 -1.0000 4620499 1573912003.30 151.4454 60.0019 32.0000 1.9563 1.9657 408.1432 410.5388 0.3674 -1.0000 -1.0000 4620949 1573912003.40 151.4454 60.0019 32.0000 1.9547 1.9642 408.3509 410.7450 0.3669 -1.0000 -1.0000 4621019 1573912003.50 151.4454 60.0019 32.0000 1.9548 1.9642 408.3672 410.7652 0.3676 -1.0000 -1.0000 4621089 1573912003.60 151.4454 60.0019 32.0000 1.9536 1.9630 408.2782 410.6743 0.3675 -1.0000 -1.0000 4621149 1573912003.70 151.4454 60.0019 32.0000 1.9556 1.9650 408.0253 410.4207 0.3675 -1.0000 -1.0000 4621219 1573912003.80 151.4454 60.0019 32.0000 1.9548 1.9642 408.0956 410.4907 0.3674 -1.0000 -1.0000 4621449 1573912003.90 151.4454 60.0019 32.0000 1.9534 1.9628 408.2764 410.6718 0.3673 -1.0000 -1.0000 4621529 1573912004.00 151.5586 60.0019 32.0000 1.9538 1.9632 408.5803 410.9785 0.3675 -1.0000 -1.0000 4621589 1573912004.10 151.5586 60.0019 32.0000 1.9532 1.9626 408.5073 410.9059 0.3675 -1.0000 -1.0000 4621649 1573912004.20 151.5586 60.0019 32.0000 1.9537 1.9631 408.2745 410.6718 0.3677 -1.0000 -1.0000 4621729 1573912004.30 151.5586 60.0019 32.0000 1.9552 1.9646 408.1188 410.5152 0.3675 -1.0000 -1.0000 4621949 1573912004.40 151.5586 60.0019 32.0000 1.9542 1.9636 408.2352 410.6314 0.3675 -1.0000 -1.0000 4622009 1573912004.50 151.5861 60.0019 32.0000 1.9539 1.9634 408.4569 410.8541 0.3674 -1.0000 -1.0000 4622079 1573912004.60 151.3987 60.0019 32.0000 1.9533 1.9627 408.4296 410.8310 0.3680 -1.0000 -1.0000 4622149 1573912004.70 151.3987 60.0019 32.0000 1.9537 1.9632 408.1312 410.5295 0.3679 -1.0000 -1.0000 4622209 1573912004.80 151.3987 60.0019 32.0000 1.9534 1.9628 408.1132 410.5119 0.3680 -1.0000 -1.0000 4622458 1573912004.90 151.3987 60.0019 32.0000 1.9564 1.9659 408.1480 410.5473 0.3680 -1.0000 -1.0000 4622519 1573912005.00 151.3987 60.0019 32.0000 1.9543 1.9637 407.9154 410.3124 0.3678 -1.0000 -1.0000 4622578 1573912005.10 151.6048 60.0011 32.0000 1.9544 1.9639 408.0225 410.4204 0.3679 -1.0000 -1.0000 4622658 1573912005.20 151.6048 60.0011 32.0000 1.9539 1.9633 408.2323 410.6304 0.3677 -1.0000 -1.0000 4622718 1573912005.30 151.6048 60.0011 32.0000 1.9546 1.9640 408.2489 410.6484 0.3680 -1.0000 -1.0000 4622948 1573912005.40 151.6048 60.0011 32.0000 1.9560 1.9654 408.1121 410.5105 0.3679 -1.0000 -1.0000 4623018 1573912005.50 151.6048 60.0011 32.0000 1.9553 1.9647 408.0469 410.4440 0.3678 -1.0000 -1.0000 4623088 1573912005.60 151.4967 60.0011 32.0000 1.9540 1.9634 408.4028 410.8033 0.3679 -1.0000 -1.0000 4623148 1573912005.70 151.4826 60.0011 32.0000 1.9532 1.9626 408.5089 410.9091 0.3680 -1.0000 -1.0000 4623218 1573912005.80 151.4826 60.0011 32.0000 1.9541 1.9635 408.4481 410.8483 0.3678 -1.0000 -1.0000 4623288 1573912005.90 151.4826 60.0011 32.0000 1.9542 1.9636 408.3388 410.7376 0.3678 -1.0000 -1.0000 4623488 1573912006.00 151.4826 60.0011 32.0000 1.9548 1.9642 408.0424 410.4389 0.3676 -1.0000 -1.0000 4623548 1573912006.10 151.4804 60.0011 32.0000 1.9546 1.9640 408.1261 410.5227 0.3677 -1.0000 -1.0000 4623618 1573912006.20 151.4687 60.0011 32.0000 1.9535 1.9629 408.4404 410.8387 0.3676 -1.0000 -1.0000 4623688 1573912006.30 151.4687 60.0011 32.0000 1.9534 1.9628 408.4786 410.8767 0.3675 -1.0000 -1.0000 4623748 1573912006.40 151.4687 60.0011 32.0000 1.9544 1.9638 408.2044 410.6027 0.3678 -1.0000 -1.0000 4624528 1573912006.50 151.4687 60.0011 32.0000 1.9552 1.9646 408.2044 410.6013 0.3676 -1.0000 -1.0000 4624598 1573912006.60 151.4687 60.0011 32.0000 1.9546 1.9641 408.0035 410.3997 0.3677 -1.0000 -1.0000 4624658 1573912006.70 151.5212 60.0011 32.0000 1.9538 1.9632 408.0704 410.4659 0.3677 -1.0000 -1.0000 4624718 1573912006.80 151.5212 60.0011 32.0000 1.9532 1.9626 408.5478 410.9471 0.3675 -1.0000 -1.0000 4624798 1573912006.90 151.5212 60.0011 32.0000 1.9538 1.9632 408.5932 410.9936 0.3678 -1.0000 -1.0000 4624858 1573912007.00 151.5212 60.0011 32.0000 1.9542 1.9636 408.3954 410.7951 0.3678 -1.0000 -1.0000 4624918 1573912007.10 151.5212 60.0011 32.0000 1.9560 1.9655 408.1929 410.5892 0.3674 -1.0000 -1.0000 4624987 1573912007.20 151.5212 60.0011 32.0000 1.9544 1.9638 408.0428 410.4366 0.3672 -1.0000 -1.0000 4625057 1573912007.30 151.5212 60.0011 32.0000 1.9537 1.9631 408.3708 410.7664 0.3673 -1.0000 -1.0000 4625118 1573912007.40 151.5212 60.0011 32.0000 1.9536 1.9630 408.4271 410.8243 0.3674 -1.0000 -1.0000 4625197 1573912007.50 151.5212 60.0011 32.0000 1.9543 1.9638 407.9435 410.3374 0.3672 -1.0000 -1.0000 4625257 1573912007.60 151.5212 60.0011 32.0000 1.9532 1.9626 408.1403 410.5322 0.3668 -1.0000 -1.0000 4625317 1573912007.70 151.5212 60.0011 32.0000 1.9523 1.9617 408.2945 410.6867 0.3668 -1.0000 -1.0000 4625387 1573912007.80 151.3710 60.0011 32.0000 1.9515 1.9609 408.4956 410.8895 0.3669 -1.0000 -1.0000 4625457 1573912007.90 151.3710 60.0011 32.0000 1.9532 1.9626 408.3141 410.7064 0.3667 -1.0000 -1.0000 4625697 1573912008.00 151.3710 60.0011 32.0000 1.9551 1.9645 408.3645 410.7574 0.3668 -1.0000 -1.0000 4625757 1573912008.10 151.3710 60.0011 32.0000 1.9548 1.9642 408.0867 410.4769 0.3666 -1.0000 -1.0000 4625817 1573912008.20 151.3710 60.0011 32.0000 1.9546 1.9640 408.2035 410.5926 0.3664 -1.0000 -1.0000 4625897 1573912008.30 151.3710 60.0011 32.0000 1.9534 1.9628 408.4662 410.8570 0.3664 -1.0000 -1.0000 4625957 1573912008.40 151.3710 60.0011 32.0000 1.9530 1.9624 408.4748 410.8667 0.3667 -1.0000 -1.0000 4626217 1573912008.50 151.3710 60.0011 32.0000 1.9526 1.9620 408.3677 410.7600 0.3668 -1.0000 -1.0000 4626287 1573912008.60 151.3710 60.0011 32.0000 1.9550 1.9644 408.1022 410.4928 0.3667 -1.0000 -1.0000 4626347 1573912008.70 151.3710 60.0011 32.0000 1.9533 1.9627 408.3818 410.7726 0.3665 -1.0000 -1.0000 4626407 1573912008.80 151.5435 60.0011 32.0000 1.9540 1.9634 408.5506 410.9428 0.3666 -1.0000 -1.0000 4626487 1573912008.90 151.6477 60.0011 32.0000 1.9531 1.9625 408.3881 410.7803 0.3668 -1.0000 -1.0000 4626547 1573912009.00 151.6477 60.0011 32.0000 1.9555 1.9649 408.2873 410.6791 0.3667 -1.0000 -1.0000 4626677 1573912009.10 151.6477 60.0011 32.0000 1.9555 1.9649 408.0669 410.4561 0.3665 -1.0000 -1.0000 4626756 1573912009.20 151.6477 60.0011 32.0000 1.9546 1.9640 408.3561 410.7466 0.3665 -1.0000 -1.0000 4626816 1573912009.30 151.6477 60.0011 32.0000 1.9524 1.9618 408.4571 410.8485 0.3665 -1.0000 -1.0000 4626876 1573912009.40 151.3406 60.0011 32.0000 1.9529 1.9623 408.2575 410.6476 0.3665 -1.0000 -1.0000 4626947 1573912009.50 151.3406 60.0011 32.0000 1.9539 1.9633 407.8456 410.2332 0.3666 -1.0000 -1.0000 4627006 1573912009.60 151.3406 60.0011 32.0000 1.9539 1.9633 407.9557 410.3444 0.3665 -1.0000 -1.0000 4627076 1573912009.70 151.3406 60.0011 32.0000 1.9542 1.9636 408.3528 410.7438 0.3668 -1.0000 -1.0000 4627146 1573912009.80 151.3406 60.0011 32.0000 1.9539 1.9633 408.4928 410.8872 0.3669 -1.0000 -1.0000 4627206 1573912009.90 151.3406 60.0011 32.0000 1.9546 1.9640 408.3483 410.7426 0.3671 -1.0000 -1.0000 4627286 1573912010.00 151.6293 60.0031 32.0000 1.9535 1.9629 408.1651 410.5574 0.3668 -1.0000 -1.0000 4627976 1573912010.10 151.6293 60.0031 32.0000 1.9538 1.9632 408.1209 410.5121 0.3669 -1.0000 -1.0000 4628036 1573912010.20 151.6293 60.0031 32.0000 1.9533 1.9627 408.4066 410.8001 0.3669 -1.0000 -1.0000 4628106 1573912010.30 151.6293 60.0031 32.0000 1.9542 1.9636 408.4787 410.8728 0.3669 -1.0000 -1.0000 4628166 1573912010.40 151.6293 60.0031 32.0000 1.9559 1.9653 408.2392 410.6342 0.3674 -1.0000 -1.0000 4628226 1573912010.50 151.6293 60.0031 32.0000 1.9547 1.9641 408.0410 410.4317 0.3669 -1.0000 -1.0000 4628306 1573912010.60 151.6293 60.0031 32.0000 1.9535 1.9629 407.9692 410.3621 0.3673 -1.0000 -1.0000 4628366 1573912010.70 151.6293 60.0031 32.0000 1.9532 1.9627 408.1107 410.5035 0.3671 -1.0000 -1.0000 4628436 1573912010.80 151.6293 60.0031 32.0000 1.9531 1.9625 408.5734 410.9701 0.3673 -1.0000 -1.0000 4628506 1573912010.90 151.6293 60.0031 32.0000 1.9549 1.9644 408.3359 410.7322 0.3674 -1.0000 -1.0000 4628566 1573912011.00 151.6293 60.0031 32.0000 1.9550 1.9645 408.2439 410.6385 0.3671 -1.0000 -1.0000 4628625 1573912011.10 151.4399 60.0031 32.0000 1.9539 1.9633 408.2206 410.6139 0.3671 -1.0000 -1.0000 4628706 1573912011.20 151.3658 60.0031 32.0000 1.9519 1.9613 408.4959 410.8918 0.3672 -1.0000 -1.0000 4628765 1573912011.30 151.3658 60.0031 32.0000 1.9523 1.9617 408.4339 410.8300 0.3675 -1.0000 -1.0000 4628825 1573912011.40 151.3658 60.0031 32.0000 1.9535 1.9630 408.4458 410.8450 0.3677 -1.0000 -1.0000 4628905 1573912011.50 151.4388 60.0031 32.0000 1.9551 1.9645 408.3446 410.7409 0.3675 -1.0000 -1.0000 4628965 1573912011.60 151.4388 60.0031 32.0000 1.9551 1.9645 408.1156 410.5138 0.3678 -1.0000 -1.0000 4629025 1573912011.70 151.4388 60.0031 32.0000 1.9545 1.9639 408.0930 410.4885 0.3674 -1.0000 -1.0000 4629095 1573912011.80 151.4388 60.0031 32.0000 1.9536 1.9630 408.1845 410.5815 0.3677 -1.0000 -1.0000 4629165 1573912011.90 151.4388 60.0031 32.0000 1.9548 1.9642 408.4235 410.8230 0.3678 -1.0000 -1.0000 4629235 1573912012.00 151.4388 60.0031 32.0000 1.9551 1.9645 408.1951 410.5927 0.3677 -1.0000 -1.0000 4629685 1573912012.10 151.4388 60.0031 32.0000 1.9548 1.9643 408.0829 410.4799 0.3677 -1.0000 -1.0000 4629755 1573912012.20 151.4388 60.0031 32.0000 1.9545 1.9639 408.3371 410.7354 0.3677 -1.0000 -1.0000 4629825 1573912012.30 151.4388 60.0031 32.0000 1.9530 1.9624 408.4306 410.8299 0.3678 -1.0000 -1.0000 4629885 1573912012.40 151.4388 60.0031 32.0000 1.9526 1.9620 408.4084 410.8091 0.3681 -1.0000 -1.0000 4629955 1573912012.50 151.4388 60.0031 32.0000 1.9528 1.9623 408.4852 410.8867 0.3680 -1.0000 -1.0000 4630025 1573912012.60 151.4388 60.0031 32.0000 1.9561 1.9655 408.0198 410.4192 0.3681 -1.0000 -1.0000 4630085 1573912012.70 151.4388 60.0031 32.0000 1.9569 1.9664 408.0797 410.4788 0.3681 -1.0000 -1.0000 4630145 1573912012.80 151.4388 60.0031 32.0000 1.9552 1.9647 408.4663 410.8667 0.3679 -1.0000 -1.0000 4630225 1573912012.90 151.4254 60.0031 32.0000 1.9547 1.9641 408.5320 410.9342 0.3681 -1.0000 -1.0000 4630285 1573912013.00 151.4254 60.0031 32.0000 1.9546 1.9640 408.2621 410.6620 0.3680 -1.0000 -1.0000 4630725 1573912013.10 151.5841 60.0031 32.0000 1.9552 1.9646 408.0991 410.4982 0.3681 -1.0000 -1.0000 4630794 1573912013.20 151.6898 60.0031 32.0000 1.9552 1.9646 408.1658 410.5661 0.3681 -1.0000 -1.0000 4630854 1573912013.30 151.6898 60.0031 32.0000 1.9534 1.9628 408.4744 410.8749 0.3679 -1.0000 -1.0000 4630914 1573912013.40 151.6898 60.0031 32.0000 1.9535 1.9629 408.5627 410.9663 0.3683 -1.0000 -1.0000 4630994 1573912013.50 151.6898 60.0031 32.0000 1.9545 1.9639 408.4259 410.8280 0.3681 -1.0000 -1.0000 4631054 1573912013.60 151.6898 60.0031 32.0000 1.9569 1.9664 408.0706 410.4696 0.3680 -1.0000 -1.0000 4631114 1573912013.70 151.6898 60.0031 32.0000 1.9555 1.9649 408.2902 410.6904 0.3680 -1.0000 -1.0000 4631194 1573912013.80 151.6898 60.0031 32.0000 1.9544 1.9638 408.4823 410.8835 0.3680 -1.0000 -1.0000 4631274 1573912013.90 151.6898 60.0031 32.0000 1.9545 1.9639 408.3169 410.7164 0.3679 -1.0000 -1.0000 4631354 1573912014.00 151.6898 60.0031 32.0000 1.9550 1.9644 408.3261 410.7258 0.3678 -1.0000 -1.0000 4631734 1573912014.10 151.5425 60.0031 32.0000 1.9535 1.9629 408.4456 410.8444 0.3677 -1.0000 -1.0000 4631794 1573912014.20 151.5425 60.0031 32.0000 1.9535 1.9630 408.5117 410.9105 0.3677 -1.0000 -1.0000 4631864 1573912014.30 151.5425 60.0031 32.0000 1.9540 1.9634 408.4313 410.8318 0.3678 -1.0000 -1.0000 4631934 1573912014.40 151.6206 60.0031 32.0000 1.9546 1.9640 408.1726 410.5695 0.3676 -1.0000 -1.0000 4631994 1573912014.50 151.6206 60.0031 32.0000 1.9543 1.9638 408.0141 410.4091 0.3676 -1.0000 -1.0000 4632084 1573912014.60 151.6206 60.0031 32.0000 1.9554 1.9648 408.1883 410.5866 0.3678 -1.0000 -1.0000 4632214 1573912014.70 151.6206 60.0031 32.0000 1.9546 1.9640 408.4280 410.8279 0.3679 -1.0000 -1.0000 4632274 1573912014.80 151.6206 60.0031 32.0000 1.9539 1.9634 408.4341 410.8362 0.3681 -1.0000 -1.0000 4632344 1573912014.90 151.6206 60.0031 32.0000 1.9546 1.9641 408.3722 410.7739 0.3683 -1.0000 -1.0000 4632404 1573912015.00 151.6206 60.0031 32.0000 1.9553 1.9647 408.4358 410.8370 0.3680 -1.0000 -1.0000 4632473 1573912015.10 151.6045 60.0030 32.0000 1.9548 1.9643 408.3305 410.7302 0.3678 -1.0000 -1.0000 4632724 1573912015.20 151.4543 60.0023 32.0000 1.9531 1.9626 408.3140 410.7127 0.3678 -1.0000 -1.0000 4632783 1573912015.30 151.2919 60.0023 32.0000 1.9538 1.9633 408.5120 410.9126 0.3680 -1.0000 -1.0000 4632843 1573912015.40 151.2919 60.0023 32.0000 1.9523 1.9617 408.4393 410.8407 0.3680 -1.0000 -1.0000 4632914 1573912015.50 151.2919 60.0023 32.0000 1.9537 1.9631 408.1447 410.5426 0.3678 -1.0000 -1.0000 4632983 1573912015.60 151.2919 60.0023 32.0000 1.9538 1.9633 408.1918 410.5889 0.3677 -1.0000 -1.0000 4633713 1573912015.70 151.5889 60.0023 32.0000 1.9547 1.9642 407.9815 410.3799 0.3682 -1.0000 -1.0000 4633943 1573912015.80 151.5987 60.0023 32.0000 1.9547 1.9641 408.1880 410.5879 0.3681 -1.0000 -1.0000 4634003 1573912015.90 151.5987 60.0023 32.0000 1.9547 1.9642 408.3835 410.7845 0.3680 -1.0000 -1.0000 4634083 1573912016.00 151.5987 60.0023 32.0000 1.9538 1.9633 408.5271 410.9302 0.3684 -1.0000 -1.0000 4634143 1573912016.10 151.5987 60.0023 32.0000 1.9536 1.9631 408.4318 410.8351 0.3683 -1.0000 -1.0000 4634203 1573912016.20 151.5987 60.0023 32.0000 1.9542 1.9637 408.3005 410.7009 0.3680 -1.0000 -1.0000 4634293 1573912016.30 151.5987 60.0023 32.0000 1.9552 1.9646 408.4083 410.8098 0.3682 -1.0000 -1.0000 4634353 1573912016.40 151.5987 60.0023 32.0000 1.9538 1.9633 408.4988 410.9024 0.3684 -1.0000 -1.0000 4634413 1573912016.50 151.5987 60.0023 32.0000 1.9533 1.9628 408.3645 410.7682 0.3685 -1.0000 -1.0000 4634503 1573912016.60 151.5987 60.0023 32.0000 1.9541 1.9635 408.0017 410.4036 0.3686 -1.0000 -1.0000 4634562 1573912016.70 151.5987 60.0023 32.0000 1.9554 1.9649 407.8787 410.2824 0.3689 -1.0000 -1.0000 4634633 1573912016.80 151.5987 60.0023 32.0000 1.9532 1.9627 408.1187 410.5238 0.3689 -1.0000 -1.0000 4634703 1573912016.90 151.5029 60.0023 32.0000 1.9530 1.9625 408.5676 410.9753 0.3690 -1.0000 -1.0000 4634772 1573912017.00 151.5029 60.0023 32.0000 1.9523 1.9618 408.3498 410.7565 0.3688 -1.0000 -1.0000 4634832 1573912017.10 151.5029 60.0023 32.0000 1.9542 1.9636 408.2022 410.6077 0.3690 -1.0000 -1.0000 4634903 1573912017.20 151.4971 60.0023 32.0000 1.9560 1.9655 408.3340 410.7428 0.3692 -1.0000 -1.0000 4634962 1573912017.30 151.7404 60.0023 32.0000 1.9566 1.9661 408.3066 410.7144 0.3692 -1.0000 -1.0000 4635032 1573912017.40 151.7404 60.0023 32.0000 1.9546 1.9641 408.5329 410.9426 0.3693 -1.0000 -1.0000 4635112 1573912017.50 151.7404 60.0023 32.0000 1.9533 1.9628 408.4867 410.8970 0.3694 -1.0000 -1.0000 4635172 1573912017.60 151.7404 60.0023 32.0000 1.9545 1.9640 408.2036 410.6127 0.3694 -1.0000 -1.0000 4635232 1573912017.70 151.7404 60.0023 32.0000 1.9556 1.9650 408.1651 410.5738 0.3694 -1.0000 -1.0000 4635302 1573912017.80 151.7404 60.0023 32.0000 1.9549 1.9644 408.4501 410.8623 0.3698 -1.0000 -1.0000 4635372 1573912017.90 151.7404 60.0023 32.0000 1.9540 1.9635 408.6389 411.0533 0.3699 -1.0000 -1.0000 4635442 1573912018.00 151.7320 60.0023 32.0000 1.9541 1.9636 408.5245 410.9373 0.3697 -1.0000 -1.0000 4635502 1573912018.10 151.5613 60.0023 32.0000 1.9548 1.9643 408.0534 410.4617 0.3694 -1.0000 -1.0000 4635562 1573912018.20 151.5613 60.0023 32.0000 1.9540 1.9634 408.0861 410.4939 0.3694 -1.0000 -1.0000 4635702 1573912018.30 151.5613 60.0023 32.0000 1.9525 1.9620 408.1373 410.5457 0.3694 -1.0000 -1.0000 4635762 1573912018.40 151.5613 60.0023 32.0000 1.9538 1.9633 408.3851 410.7948 0.3694 -1.0000 -1.0000 4635832 1573912018.50 151.5613 60.0023 32.0000 1.9541 1.9636 408.3214 410.7309 0.3694 -1.0000 -1.0000 4635902 1573912018.60 151.5613 60.0023 32.0000 1.9542 1.9636 408.1184 410.5260 0.3692 -1.0000 -1.0000 4635962 1573912018.70 151.5613 60.0023 32.0000 1.9540 1.9635 408.0144 410.4186 0.3688 -1.0000 -1.0000 4636022 1573912018.80 151.6359 60.0023 32.0000 1.9547 1.9642 408.2767 410.6811 0.3687 -1.0000 -1.0000 4636102 1573912018.90 151.6359 60.0023 32.0000 1.9526 1.9620 408.4016 410.8076 0.3688 -1.0000 -1.0000 4636162 1573912019.00 151.6359 60.0023 32.0000 1.9527 1.9621 408.5618 410.9692 0.3689 -1.0000 -1.0000 4636222 1573912019.10 151.6359 60.0023 32.0000 1.9564 1.9658 408.5328 410.9404 0.3690 -1.0000 -1.0000 4636292 1573912019.20 151.6359 60.0023 32.0000 1.9557 1.9651 408.1164 410.5230 0.3692 -1.0000 -1.0000 4637441 1573912019.30 151.5060 60.0023 32.0000 1.9556 1.9651 408.3213 410.7274 0.3689 -1.0000 -1.0000 4637501 1573912019.40 151.5060 60.0023 32.0000 1.9532 1.9627 408.6525 411.0626 0.3692 -1.0000 -1.0000 4637571 1573912019.50 151.5060 60.0023 32.0000 1.9548 1.9643 408.3485 410.7569 0.3692 -1.0000 -1.0000 4637631 1573912019.60 151.5060 60.0023 32.0000 1.9544 1.9638 408.0527 410.4585 0.3691 -1.0000 -1.0000 4637701 1573912019.70 151.5060 60.0023 32.0000 1.9525 1.9620 408.0998 410.5048 0.3689 -1.0000 -1.0000 4637771 1573912019.80 151.5060 60.0023 32.0000 1.9543 1.9638 408.4925 410.9007 0.3692 -1.0000 -1.0000 4637841 1573912019.90 151.5060 60.0023 32.0000 1.9557 1.9652 408.3658 410.7752 0.3694 -1.0000 -1.0000 4637911 1573912020.00 151.5060 60.0023 32.0000 1.9557 1.9652 408.2700 410.6794 0.3694 -1.0000 -1.0000 4637971 1573912020.10 151.5060 60.0023 32.0000 1.9544 1.9639 408.2117 410.6194 0.3692 -1.0000 -1.0000 4638031 1573912020.20 151.5060 60.0023 32.0000 1.9537 1.9632 408.3749 410.7835 0.3692 -1.0000 -1.0000 4638111 1573912020.30 151.5060 60.0023 32.0000 1.9544 1.9639 408.3981 410.8073 0.3694 -1.0000 -1.0000 4638171 1573912020.40 151.4459 60.0007 32.0000 1.9551 1.9646 408.2426 410.6514 0.3693 -1.0000 -1.0000 4638231 1573912020.50 151.4459 60.0007 32.0000 1.9552 1.9647 408.0070 410.4127 0.3690 -1.0000 -1.0000 4638301 1573912020.60 151.4459 60.0007 32.0000 1.9545 1.9640 408.2178 410.6237 0.3690 -1.0000 -1.0000 4638370 1573912020.70 151.4459 60.0007 32.0000 1.9540 1.9634 408.4796 410.8891 0.3693 -1.0000 -1.0000 4638431 1573912020.80 151.4459 60.0007 32.0000 1.9531 1.9625 408.3398 410.7473 0.3691 -1.0000 -1.0000 4638501 1573912020.90 151.4459 60.0007 32.0000 1.9528 1.9622 408.0535 410.4588 0.3690 -1.0000 -1.0000 4638560 1573912021.00 151.4459 60.0007 32.0000 1.9544 1.9639 407.9856 410.3895 0.3689 -1.0000 -1.0000 4638631 1573912021.10 151.4459 60.0007 32.0000 1.9541 1.9635 408.3535 410.7606 0.3690 -1.0000 -1.0000 4638701 1573912021.20 151.6426 60.0007 32.0000 1.9544 1.9639 408.4726 410.8805 0.3690 -1.0000 -1.0000 4638760 1573912021.30 151.6426 60.0007 32.0000 1.9544 1.9639 408.5251 410.9330 0.3691 -1.0000 -1.0000 4638820 1573912021.40 151.6426 60.0007 32.0000 1.9544 1.9639 408.3249 410.7339 0.3694 -1.0000 -1.0000 4638900 1573912021.50 151.6426 60.0007 32.0000 1.9531 1.9625 408.0525 410.4575 0.3690 -1.0000 -1.0000 4638960 1573912021.60 151.6426 60.0007 32.0000 1.9536 1.9631 408.0071 410.4135 0.3692 -1.0000 -1.0000 4639020 1573912021.70 151.6426 60.0007 32.0000 1.9540 1.9634 408.3170 410.7231 0.3688 -1.0000 -1.0000 4639100 1573912021.80 151.6426 60.0007 32.0000 1.9542 1.9636 408.3774 410.7867 0.3694 -1.0000 -1.0000 4639470 1573912021.90 151.6426 60.0007 32.0000 1.9552 1.9647 408.2670 410.6752 0.3692 -1.0000 -1.0000 4639550 1573912022.00 151.6158 60.0007 32.0000 1.9549 1.9643 408.0549 410.4613 0.3692 -1.0000 -1.0000 4639610 1573912022.10 151.6486 60.0007 32.0000 1.9548 1.9643 408.1813 410.5883 0.3692 -1.0000 -1.0000 4639670 1573912022.20 151.6486 60.0007 32.0000 1.9541 1.9636 408.4092 410.8194 0.3695 -1.0000 -1.0000 4639750 1573912022.30 151.6486 60.0007 32.0000 1.9524 1.9618 408.6314 411.0412 0.3691 -1.0000 -1.0000 4640100 1573912022.40 151.6486 60.0007 32.0000 1.9519 1.9613 408.3276 410.7339 0.3689 -1.0000 -1.0000 4640170 1573912022.50 151.6486 60.0007 32.0000 1.9531 1.9625 407.9878 410.3932 0.3692 -1.0000 -1.0000 4640240 1573912022.60 151.6486 60.0007 32.0000 1.9525 1.9620 408.0742 410.4796 0.3691 -1.0000 -1.0000 4640300 1573912022.70 151.3336 60.0007 32.0000 1.9552 1.9647 408.0123 410.4184 0.3692 -1.0000 -1.0000 4640360 1573912022.80 151.2516 60.0007 32.0000 1.9546 1.9640 408.3355 410.7433 0.3691 -1.0000 -1.0000 4640440 1573912022.90 151.3680 60.0007 32.0000 1.9545 1.9640 408.4842 410.8920 0.3691 -1.0000 -1.0000 4640500 1573912023.00 151.3680 60.0007 32.0000 1.9546 1.9640 408.1610 410.5686 0.3692 -1.0000 -1.0000 4640560 1573912023.10 151.3680 60.0007 32.0000 1.9535 1.9630 408.0218 410.4276 0.3691 -1.0000 -1.0000 4640640 1573912023.20 151.3680 60.0007 32.0000 1.9531 1.9626 408.4153 410.8234 0.3691 -1.0000 -1.0000 4640700 1573912023.30 151.4034 60.0007 32.0000 1.9534 1.9629 408.5040 410.9117 0.3690 -1.0000 -1.0000 4640759 1573912023.40 151.4034 60.0007 32.0000 1.9530 1.9625 408.4163 410.8230 0.3690 -1.0000 -1.0000 4640829 1573912023.50 151.4034 60.0007 32.0000 1.9558 1.9653 408.3281 410.7367 0.3694 -1.0000 -1.0000 4640899 1573912023.60 151.4034 60.0007 32.0000 1.9542 1.9636 408.0648 410.4723 0.3693 -1.0000 -1.0000 4640959 1573912023.70 151.4034 60.0007 32.0000 1.9530 1.9624 408.2203 410.6273 0.3692 -1.0000 -1.0000 4641029 1573912023.80 151.3923 60.0007 32.0000 1.9530 1.9625 408.3873 410.7964 0.3693 -1.0000 -1.0000 4641259 1573912023.90 151.3923 60.0007 32.0000 1.9543 1.9638 408.2159 410.6250 0.3695 -1.0000 -1.0000 4641329 1573912024.00 151.3923 60.0007 32.0000 1.9543 1.9638 408.1198 410.5280 0.3693 -1.0000 -1.0000 4641389 1573912024.10 151.3923 60.0007 32.0000 1.9534 1.9629 408.0517 410.4580 0.3692 -1.0000 -1.0000 4641459 1573912024.20 151.3923 60.0007 32.0000 1.9534 1.9629 408.1923 410.6005 0.3693 -1.0000 -1.0000 4641529 1573912024.30 151.3883 60.0007 32.0000 1.9536 1.9631 408.4376 410.8466 0.3692 -1.0000 -1.0000 4641759 1573912024.40 151.3451 60.0007 32.0000 1.9533 1.9628 408.4462 410.8564 0.3695 -1.0000 -1.0000 4641819 1573912024.50 151.3451 60.0007 32.0000 1.9531 1.9626 408.3676 410.7784 0.3696 -1.0000 -1.0000 4641899 1573912024.60 151.3451 60.0007 32.0000 1.9555 1.9650 408.2630 410.6733 0.3695 -1.0000 -1.0000 4641969 1573912024.70 151.3451 60.0007 32.0000 1.9549 1.9643 408.0744 410.4838 0.3696 -1.0000 -1.0000 4642029 1573912024.80 151.3451 60.0007 32.0000 1.9539 1.9634 408.1125 410.5217 0.3695 -1.0000 -1.0000 4642219 1573912024.90 151.4494 60.0015 32.0000 1.9534 1.9629 408.2600 410.6694 0.3695 -1.0000 -1.0000 4642279 1573912025.00 151.4494 60.0015 32.0000 1.9522 1.9617 408.1971 410.6074 0.3698 -1.0000 -1.0000 4642339 1573912025.10 151.4494 60.0015 32.0000 1.9543 1.9638 408.1463 410.5578 0.3698 -1.0000 -1.0000 4642419 1573912025.20 151.4494 60.0015 32.0000 1.9531 1.9626 408.2483 410.6593 0.3697 -1.0000 -1.0000 4642479 1573912025.30 151.4494 60.0015 32.0000 1.9536 1.9631 407.9893 410.3986 0.3698 -1.0000 -1.0000 4642539 1573912025.40 151.3761 60.0015 32.0000 1.9534 1.9629 408.0507 410.4618 0.3699 -1.0000 -1.0000 4643029 1573912025.50 151.1121 60.0015 32.0000 1.9533 1.9628 408.1080 410.5195 0.3700 -1.0000 -1.0000 4643088 1573912025.60 151.1121 60.0015 32.0000 1.9519 1.9614 408.0213 410.4328 0.3699 -1.0000 -1.0000 4643158 1573912025.70 151.1121 60.0015 32.0000 1.9518 1.9612 408.1337 410.5458 0.3701 -1.0000 -1.0000 4643439 1573912025.80 151.1121 60.0015 32.0000 1.9535 1.9630 408.3759 410.7896 0.3699 -1.0000 -1.0000 4643499 1573912025.90 151.1121 60.0015 32.0000 1.9531 1.9625 408.3291 410.7410 0.3699 -1.0000 -1.0000 4643578 1573912026.00 151.2775 60.0015 32.0000 1.9529 1.9623 408.2961 410.7100 0.3702 -1.0000 -1.0000 4643639 1573912026.10 151.2775 60.0015 32.0000 1.9521 1.9616 408.1638 410.5765 0.3701 -1.0000 -1.0000 4643698 1573912026.20 151.2775 60.0015 32.0000 1.9542 1.9637 408.0058 410.4177 0.3699 -1.0000 -1.0000 4643778 1573912026.30 151.2775 60.0015 32.0000 1.9531 1.9626 408.0052 410.4164 0.3700 -1.0000 -1.0000 4643838 1573912026.40 151.2775 60.0015 32.0000 1.9536 1.9631 408.1151 410.5280 0.3701 -1.0000 -1.0000 4644038 1573912026.50 151.4618 60.0015 32.0000 1.9527 1.9622 408.3049 410.7191 0.3703 -1.0000 -1.0000 4644108 1573912026.60 151.4881 60.0015 32.0000 1.9530 1.9625 408.4568 410.8718 0.3701 -1.0000 -1.0000 4644168 1573912026.70 151.4881 60.0015 32.0000 1.9529 1.9624 408.3920 410.8061 0.3701 -1.0000 -1.0000 4644238 1573912026.80 151.4881 60.0015 32.0000 1.9530 1.9625 408.2112 410.6254 0.3703 -1.0000 -1.0000 4644308 1573912026.90 151.4881 60.0015 32.0000 1.9525 1.9619 408.1393 410.5517 0.3701 -1.0000 -1.0000 4644478 1573912027.00 151.4881 60.0015 32.0000 1.9519 1.9613 408.1570 410.5708 0.3703 -1.0000 -1.0000 4644548 1573912027.10 151.4008 60.0015 32.0000 1.9536 1.9631 407.9730 410.3862 0.3703 -1.0000 -1.0000 4644628 1573912027.20 151.4008 60.0015 32.0000 1.9535 1.9630 408.0604 410.4732 0.3701 -1.0000 -1.0000 4644688 1573912027.30 151.4008 60.0015 32.0000 1.9534 1.9629 408.3887 410.8039 0.3703 -1.0000 -1.0000 4644748 1573912027.40 151.4008 60.0015 32.0000 1.9526 1.9621 408.3375 410.7523 0.3701 -1.0000 -1.0000 4644988 1573912027.50 151.4008 60.0015 32.0000 1.9540 1.9635 408.2153 410.6285 0.3702 -1.0000 -1.0000 4645058 1573912027.60 151.5310 60.0015 32.0000 1.9542 1.9637 408.0870 410.5013 0.3703 -1.0000 -1.0000 4645118 1573912027.70 151.5372 60.0015 32.0000 1.9552 1.9647 408.0567 410.4690 0.3701 -1.0000 -1.0000 4645188 1573912027.80 151.5372 60.0015 32.0000 1.9539 1.9634 408.3032 410.7190 0.3704 -1.0000 -1.0000 4645248 1573912027.90 151.5372 60.0015 32.0000 1.9516 1.9611 408.3477 410.7634 0.3704 -1.0000 -1.0000 4645997 1573912028.00 151.5372 60.0015 32.0000 1.9531 1.9625 408.3176 410.7334 0.3704 -1.0000 -1.0000 4646057 1573912028.10 151.5372 60.0015 32.0000 1.9522 1.9617 408.3968 410.8128 0.3704 -1.0000 -1.0000 4646117 1573912028.20 151.6287 60.0015 32.0000 1.9526 1.9621 408.3175 410.7345 0.3706 -1.0000 -1.0000 4646197 1573912028.30 151.6516 60.0015 32.0000 1.9528 1.9623 408.0698 410.4854 0.3706 -1.0000 -1.0000 4646257 1573912028.40 151.6516 60.0015 32.0000 1.9563 1.9658 408.0476 410.4635 0.3706 -1.0000 -1.0000 4646317 1573912028.50 151.6516 60.0015 32.0000 1.9549 1.9644 408.1163 410.5310 0.3704 -1.0000 -1.0000 4646397 1573912028.60 151.6516 60.0015 32.0000 1.9536 1.9631 408.0207 410.4354 0.3706 -1.0000 -1.0000 4646457 1573912028.70 151.6516 60.0015 32.0000 1.9524 1.9619 408.2504 410.6682 0.3707 -1.0000 -1.0000 4646517 1573912028.80 151.6516 60.0015 32.0000 1.9532 1.9627 408.2002 410.6177 0.3708 -1.0000 -1.0000 4646657 1573912028.90 151.3258 60.0015 32.0000 1.9537 1.9632 408.0739 410.4894 0.3706 -1.0000 -1.0000 4646737 1573912029.00 151.3258 60.0015 32.0000 1.9550 1.9645 408.2258 410.6429 0.3707 -1.0000 -1.0000 4646797 1573912029.10 151.3258 60.0015 32.0000 1.9525 1.9620 408.2789 410.6953 0.3705 -1.0000 -1.0000 4646867 1573912029.20 151.3258 60.0015 32.0000 1.9519 1.9614 408.2846 410.7026 0.3708 -1.0000 -1.0000 4646937 1573912029.30 151.3295 59.9991 32.0000 1.9531 1.9626 408.3084 410.7258 0.3706 -1.0000 -1.0000 4646997 1573912029.40 151.3295 59.9991 32.0000 1.9522 1.9617 408.2174 410.6351 0.3707 -1.0000 -1.0000 4647067 1573912029.50 151.3295 59.9991 32.0000 1.9526 1.9621 408.2613 410.6781 0.3707 -1.0000 -1.0000 4647716 1573912029.60 151.3295 59.9991 32.0000 1.9523 1.9618 408.1720 410.5889 0.3706 -1.0000 -1.0000 4647786 1573912029.70 151.3295 59.9991 32.0000 1.9531 1.9626 408.2983 410.7184 0.3710 -1.0000 -1.0000 4647856 1573912029.80 151.3295 59.9991 32.0000 1.9531 1.9626 408.0897 410.5071 0.3708 -1.0000 -1.0000 4647926 1573912029.90 151.3119 59.9991 32.0000 1.9529 1.9624 408.1647 410.5828 0.3709 -1.0000 -1.0000 4648006 1573912030.00 151.3119 59.9991 32.0000 1.9535 1.9630 408.0389 410.4553 0.3707 -1.0000 -1.0000 4648066 1573912030.10 151.3119 59.9991 32.0000 1.9556 1.9651 408.0650 410.4809 0.3706 -1.0000 -1.0000 4648136 1573912030.20 151.3119 59.9991 32.0000 1.9544 1.9639 408.1038 410.5226 0.3709 -1.0000 -1.0000 4648206 1573912030.30 151.3119 59.9991 32.0000 1.9549 1.9644 408.0337 410.4499 0.3707 -1.0000 -1.0000 4648266 1573912030.40 151.3247 59.9991 32.0000 1.9534 1.9629 408.1094 410.5252 0.3706 -1.0000 -1.0000 4648336 1573912030.50 151.3820 59.9991 32.0000 1.9530 1.9625 408.2082 410.6247 0.3708 -1.0000 -1.0000 4648406 1573912030.60 151.3820 59.9991 32.0000 1.9508 1.9603 408.4220 410.8428 0.3711 -1.0000 -1.0000 4648466 1573912030.70 151.3820 59.9991 32.0000 1.9533 1.9628 408.4012 410.8231 0.3712 -1.0000 -1.0000 4648526 1573912030.80 151.3820 59.9991 32.0000 1.9536 1.9631 408.2813 410.7014 0.3710 -1.0000 -1.0000 4648606 1573912030.90 151.3820 59.9991 32.0000 1.9545 1.9640 408.1107 410.5288 0.3710 -1.0000 -1.0000 4648666 1573912031.00 151.2657 59.9991 32.0000 1.9548 1.9643 407.9415 410.3609 0.3712 -1.0000 -1.0000 4648726 1573912031.10 151.2657 59.9991 32.0000 1.9537 1.9633 408.0310 410.4498 0.3712 -1.0000 -1.0000 4648796 1573912031.20 151.2657 59.9991 32.0000 1.9536 1.9632 408.2371 410.6579 0.3712 -1.0000 -1.0000 4648866 1573912031.30 151.2657 59.9991 32.0000 1.9529 1.9624 408.2245 410.6456 0.3713 -1.0000 -1.0000 4648926 1573912031.40 151.2657 59.9991 32.0000 1.9537 1.9632 408.3075 410.7294 0.3713 -1.0000 -1.0000 4649006 1573912031.50 151.2657 59.9991 32.0000 1.9530 1.9625 408.3732 410.7947 0.3713 -1.0000 -1.0000 4649066 1573912031.60 151.2657 59.9991 32.0000 1.9525 1.9620 408.3811 410.8049 0.3717 -1.0000 -1.0000 4649126 1573912031.70 151.3903 59.9991 32.0000 1.9550 1.9646 408.2294 410.6530 0.3716 -1.0000 -1.0000 4649196 1573912031.80 151.3903 59.9991 32.0000 1.9556 1.9652 408.2378 410.6631 0.3718 -1.0000 -1.0000 4649265 1573912031.90 151.3903 59.9991 32.0000 1.9543 1.9639 408.1336 410.5562 0.3716 -1.0000 -1.0000 4649336 1573912032.00 151.3903 59.9991 32.0000 1.9553 1.9648 408.0673 410.4898 0.3716 -1.0000 -1.0000 4649396 1573912032.10 151.3903 59.9991 32.0000 1.9550 1.9645 408.0755 410.4960 0.3714 -1.0000 -1.0000 4650025 1573912032.20 151.6169 59.9991 32.0000 1.9540 1.9635 408.0699 410.4924 0.3717 -1.0000 -1.0000 4650105 1573912032.30 151.6169 59.9991 32.0000 1.9546 1.9642 408.3657 410.7874 0.3712 -1.0000 -1.0000 4650165 1573912032.40 151.6169 59.9991 32.0000 1.9549 1.9644 408.4658 410.8893 0.3716 -1.0000 -1.0000 4650225 1573912032.50 151.6169 59.9991 32.0000 1.9538 1.9633 408.5446 410.9701 0.3717 -1.0000 -1.0000 4650295 1573912032.60 151.6169 59.9991 32.0000 1.9544 1.9640 408.3484 410.7729 0.3716 -1.0000 -1.0000 4650445 1573912032.70 151.6169 59.9991 32.0000 1.9557 1.9652 408.1551 410.5777 0.3716 -1.0000 -1.0000 4650505 1573912032.80 151.4979 59.9991 32.0000 1.9542 1.9638 408.2802 410.7031 0.3715 -1.0000 -1.0000 4650585 1573912032.90 151.4951 59.9991 32.0000 1.9553 1.9648 408.5648 410.9887 0.3715 -1.0000 -1.0000 4650655 1573912033.00 151.4951 59.9991 32.0000 1.9534 1.9629 408.3568 410.7815 0.3718 -1.0000 -1.0000 4650715 1573912033.10 151.4951 59.9991 32.0000 1.9545 1.9640 408.1348 410.5560 0.3713 -1.0000 -1.0000 4650995 1573912033.20 151.4951 59.9991 32.0000 1.9537 1.9633 407.9763 410.3949 0.3710 -1.0000 -1.0000 4651055 1573912033.30 151.4951 59.9991 32.0000 1.9543 1.9638 408.0035 410.4222 0.3711 -1.0000 -1.0000 4651125 1573912033.40 151.3985 59.9991 32.0000 1.9537 1.9632 408.3577 410.7780 0.3709 -1.0000 -1.0000 4651195 1573912033.50 151.3985 59.9991 32.0000 1.9534 1.9629 408.4930 410.9137 0.3711 -1.0000 -1.0000 4651265 1573912033.60 151.3985 59.9991 32.0000 1.9535 1.9630 408.4155 410.8372 0.3711 -1.0000 -1.0000 4651325 1573912033.70 151.3985 59.9991 32.0000 1.9540 1.9635 408.2225 410.6417 0.3710 -1.0000 -1.0000 4651395 1573912033.80 151.3985 59.9991 32.0000 1.9548 1.9644 408.0384 410.4568 0.3710 -1.0000 -1.0000 4651465 1573912033.90 151.3985 59.9991 32.0000 1.9550 1.9645 408.2143 410.6345 0.3711 -1.0000 -1.0000 4651535 1573912034.00 151.3985 59.9991 32.0000 1.9519 1.9614 408.3520 410.7708 0.3707 -1.0000 -1.0000 4651595 1573912034.10 151.3985 59.9991 32.0000 1.9537 1.9633 408.4561 410.8760 0.3710 -1.0000 -1.0000 4651655 1573912034.20 151.3985 59.9991 32.0000 1.9539 1.9634 408.2065 410.6242 0.3707 -1.0000 -1.0000 4651735 1573912034.30 151.3985 59.9991 32.0000 1.9546 1.9641 408.0721 410.4890 0.3709 -1.0000 -1.0000 4651795 1573912034.40 151.3974 59.9993 32.0000 1.9551 1.9646 408.2493 410.6676 0.3707 -1.0000 -1.0000 4651855 1573912034.50 151.3869 60.0008 32.0000 1.9537 1.9631 408.2815 410.6970 0.3704 -1.0000 -1.0000 4651935 1573912034.60 151.3869 60.0008 32.0000 1.9538 1.9633 408.4180 410.8356 0.3707 -1.0000 -1.0000 4652214 1573912034.70 151.3869 60.0008 32.0000 1.9531 1.9626 408.3846 410.8036 0.3707 -1.0000 -1.0000 4652274 1573912034.80 151.3869 60.0008 32.0000 1.9531 1.9626 408.1785 410.5957 0.3708 -1.0000 -1.0000 4652344 1573912034.90 151.3869 60.0008 32.0000 1.9537 1.9632 408.1405 410.5582 0.3708 -1.0000 -1.0000 4652414 1573912035.00 151.3869 60.0008 32.0000 1.9542 1.9637 408.0601 410.4769 0.3708 -1.0000 -1.0000 4652474 1573912035.10 151.3869 60.0008 32.0000 1.9538 1.9633 408.1811 410.5979 0.3706 -1.0000 -1.0000 4652544 1573912035.20 151.3709 60.0008 32.0000 1.9531 1.9626 408.2462 410.6622 0.3705 -1.0000 -1.0000 4652604 1573912035.30 151.3709 60.0008 32.0000 1.9533 1.9628 408.2906 410.7089 0.3707 -1.0000 -1.0000 4652664 1573912035.40 151.3709 60.0008 32.0000 1.9534 1.9629 408.2539 410.6710 0.3707 -1.0000 -1.0000 4652744 1573912035.50 151.3709 60.0008 32.0000 1.9526 1.9621 408.3637 410.7824 0.3708 -1.0000 -1.0000 4652804 1573912035.60 151.3709 60.0008 32.0000 1.9522 1.9617 408.3937 410.8122 0.3707 -1.0000 -1.0000 4652864 1573912035.70 151.3709 60.0008 32.0000 1.9530 1.9624 408.3182 410.7362 0.3707 -1.0000 -1.0000 4653484 1573912035.80 151.5787 60.0008 32.0000 1.9553 1.9649 408.1754 410.5922 0.3707 -1.0000 -1.0000 4653544 1573912035.90 151.5787 60.0008 32.0000 1.9542 1.9637 408.2588 410.6760 0.3706 -1.0000 -1.0000 4653614 1573912036.00 151.5787 60.0008 32.0000 1.9526 1.9621 408.2229 410.6407 0.3708 -1.0000 -1.0000 4653674 1573912036.10 151.5787 60.0008 32.0000 1.9520 1.9615 408.3099 410.7264 0.3706 -1.0000 -1.0000 4653744 1573912036.20 151.5787 60.0008 32.0000 1.9504 1.9599 408.3312 410.7490 0.3706 -1.0000 -1.0000 4653993 1573912036.30 151.4591 60.0008 32.0000 1.9527 1.9622 408.2465 410.6637 0.3707 -1.0000 -1.0000 4654063 1573912036.40 151.2029 60.0008 32.0000 1.9540 1.9635 408.2702 410.6867 0.3705 -1.0000 -1.0000 4654124 1573912036.50 151.2029 60.0008 32.0000 1.9540 1.9635 408.2712 410.6871 0.3704 -1.0000 -1.0000 4654193 1573912036.60 151.2029 60.0008 32.0000 1.9542 1.9637 408.0955 410.5101 0.3703 -1.0000 -1.0000 4654253 1573912036.70 151.2029 60.0008 32.0000 1.9527 1.9622 408.1320 410.5445 0.3701 -1.0000 -1.0000 4654453 1573912036.80 151.2029 60.0008 32.0000 1.9521 1.9616 408.3051 410.7187 0.3701 -1.0000 -1.0000 4654523 1573912036.90 151.2696 60.0008 32.0000 1.9542 1.9637 408.3991 410.8136 0.3700 -1.0000 -1.0000 4654593 1573912037.00 151.2696 60.0008 32.0000 1.9525 1.9620 408.4008 410.8138 0.3699 -1.0000 -1.0000 4654653 1573912037.10 151.2696 60.0008 32.0000 1.9541 1.9636 407.9965 410.4062 0.3697 -1.0000 -1.0000 4654723 1573912037.20 151.2696 60.0008 32.0000 1.9540 1.9635 408.1710 410.5819 0.3697 -1.0000 -1.0000 4654973 1573912037.30 151.2696 60.0008 32.0000 1.9542 1.9637 407.9806 410.3894 0.3696 -1.0000 -1.0000 4655033 1573912037.40 151.3495 60.0008 32.0000 1.9530 1.9625 408.1746 410.5840 0.3695 -1.0000 -1.0000 4655113 1573912037.50 151.3603 60.0008 32.0000 1.9536 1.9631 408.2179 410.6265 0.3695 -1.0000 -1.0000 4655173 1573912037.60 151.3603 60.0008 32.0000 1.9538 1.9633 408.3081 410.7192 0.3697 -1.0000 -1.0000 4655233 1573912037.70 151.3603 60.0008 32.0000 1.9540 1.9635 408.3423 410.7533 0.3697 -1.0000 -1.0000 4655303 1573912037.80 151.3603 60.0008 32.0000 1.9537 1.9632 408.3761 410.7876 0.3696 -1.0000 -1.0000 4655373 1573912037.90 151.3603 60.0008 32.0000 1.9537 1.9632 408.2955 410.7050 0.3695 -1.0000 -1.0000 4655443 1573912038.00 151.3603 60.0008 32.0000 1.9547 1.9641 408.3643 410.7760 0.3696 -1.0000 -1.0000 4655503 1573912038.10 151.4478 60.0008 32.0000 1.9546 1.9640 408.0818 410.4901 0.3694 -1.0000 -1.0000 4655563 1573912038.20 151.5421 60.0008 32.0000 1.9547 1.9641 407.9687 410.3746 0.3692 -1.0000 -1.0000 4655753 1573912038.30 151.5421 60.0008 32.0000 1.9547 1.9641 408.2027 410.6105 0.3692 -1.0000 -1.0000 4655823 1573912038.40 151.5421 60.0008 32.0000 1.9548 1.9642 408.3950 410.8036 0.3693 -1.0000 -1.0000 4655883 1573912038.50 151.5421 60.0008 32.0000 1.9526 1.9621 408.3614 410.7708 0.3693 -1.0000 -1.0000 4655953 1573912038.60 151.5421 60.0008 32.0000 1.9530 1.9625 408.3747 410.7827 0.3692 -1.0000 -1.0000 4656013 1573912038.70 151.5452 60.0008 32.0000 1.9530 1.9624 408.3193 410.7295 0.3696 -1.0000 -1.0000 4656243 1573912038.80 151.5452 60.0008 32.0000 1.9553 1.9648 408.2831 410.6929 0.3696 -1.0000 -1.0000 4656313 1573912038.90 151.5452 60.0008 32.0000 1.9551 1.9646 408.0961 410.5066 0.3698 -1.0000 -1.0000 4656373 1573912039.00 151.5452 60.0008 32.0000 1.9552 1.9647 408.2510 410.6612 0.3695 -1.0000 -1.0000 4656443 1573912039.10 151.5452 60.0008 32.0000 1.9549 1.9644 408.1696 410.5770 0.3691 -1.0000 -1.0000 4656523 1573912039.20 151.5452 60.0008 32.0000 1.9540 1.9634 408.4014 410.8104 0.3694 -1.0000 -1.0000 4656583 1573912039.30 151.4810 60.0008 32.0000 1.9545 1.9640 408.2803 410.6896 0.3695 -1.0000 -1.0000 4656992 1573912039.40 151.4810 60.0008 32.0000 1.9541 1.9636 408.4055 410.8166 0.3696 -1.0000 -1.0000 4657062 1573912039.50 151.4810 60.0008 32.0000 1.9548 1.9643 408.3026 410.7126 0.3694 -1.0000 -1.0000 4657132 1573912039.60 151.4810 60.0008 32.0000 1.9545 1.9639 408.2579 410.6660 0.3693 -1.0000 -1.0000 4657192 1573912039.70 151.4810 60.0008 32.0000 1.9546 1.9641 408.1248 410.5330 0.3694 -1.0000 -1.0000 4657262 1573912039.80 151.4004 59.9986 32.0000 1.9544 1.9639 408.1788 410.5877 0.3694 -1.0000 -1.0000 4657492 1573912039.90 151.3991 59.9985 32.0000 1.9528 1.9622 408.2402 410.6485 0.3693 -1.0000 -1.0000 4657562 1573912040.00 151.3991 59.9985 32.0000 1.9531 1.9626 408.2446 410.6528 0.3693 -1.0000 -1.0000 4657632 1573912040.10 151.3991 59.9985 32.0000 1.9529 1.9624 408.3694 410.7793 0.3695 -1.0000 -1.0000 4657692 1573912040.20 151.3991 59.9985 32.0000 1.9523 1.9618 408.4443 410.8551 0.3695 -1.0000 -1.0000 4657772 1573912040.30 151.3991 59.9985 32.0000 1.9537 1.9632 408.2684 410.6788 0.3697 -1.0000 -1.0000 4657992 1573912040.40 151.5865 59.9985 32.0000 1.9546 1.9641 408.2394 410.6502 0.3697 -1.0000 -1.0000 4658052 1573912040.50 151.5865 59.9985 32.0000 1.9548 1.9643 408.1424 410.5535 0.3698 -1.0000 -1.0000 4658132 1573912040.60 151.5865 59.9985 32.0000 1.9547 1.9642 408.4061 410.8191 0.3699 -1.0000 -1.0000 4658192 1573912040.70 151.5865 59.9985 32.0000 1.9537 1.9632 408.4541 410.8681 0.3701 -1.0000 -1.0000 4658262 1573912040.80 151.5865 59.9985 32.0000 1.9554 1.9649 408.5156 410.9327 0.3705 -1.0000 -1.0000 4658491 1573912040.90 151.6285 59.9985 32.0000 1.9553 1.9648 408.1900 410.6051 0.3704 -1.0000 -1.0000 4658552 1573912041.00 151.6666 59.9985 32.0000 1.9569 1.9664 408.1012 410.5154 0.3703 -1.0000 -1.0000 4658612 1573912041.10 151.6666 59.9985 32.0000 1.9543 1.9638 408.3010 410.7164 0.3704 -1.0000 -1.0000 4658691 1573912041.20 151.6666 59.9985 32.0000 1.9542 1.9637 408.6141 411.0312 0.3703 -1.0000 -1.0000 4658751 1573912041.30 151.6666 59.9985 32.0000 1.9520 1.9615 408.4478 410.8644 0.3704 -1.0000 -1.0000 4659481 1573912041.40 151.6666 59.9985 32.0000 1.9541 1.9636 408.2446 410.6595 0.3703 -1.0000 -1.0000 4659561 1573912041.50 151.6666 59.9985 32.0000 1.9548 1.9643 408.1385 410.5502 0.3699 -1.0000 -1.0000 4659621 1573912041.60 151.4697 59.9985 32.0000 1.9534 1.9629 408.0831 410.4951 0.3700 -1.0000 -1.0000 4659681 1573912041.70 151.4655 59.9985 32.0000 1.9539 1.9633 408.1094 410.5201 0.3697 -1.0000 -1.0000 4659751 1573912041.80 151.4655 59.9985 32.0000 1.9535 1.9630 408.3391 410.7485 0.3693 -1.0000 -1.0000 4659821 1573912041.90 151.4655 59.9985 32.0000 1.9527 1.9622 408.4251 410.8352 0.3696 -1.0000 -1.0000 4659891 1573912042.00 151.4655 59.9985 32.0000 1.9522 1.9617 408.2926 410.7013 0.3692 -1.0000 -1.0000 4659951 1573912042.10 151.4838 59.9985 32.0000 1.9539 1.9634 408.3023 410.7099 0.3692 -1.0000 -1.0000 4700021 1573912042.20 151.5414 59.9985 32.0000 1.9544 1.9639 408.4358 410.8463 0.3695 -1.0000 -1.0000 4700091 1573912042.30 151.5414 59.9985 32.0000 1.9548 1.9642 408.2776 410.6861 0.3693 -1.0000 -1.0000 4700151 1573912042.40 151.5414 59.9985 32.0000 1.9543 1.9637 408.1278 410.5372 0.3697 -1.0000 -1.0000 4700231 1573912042.50 151.5414 59.9985 32.0000 1.9537 1.9632 408.3922 410.8021 0.3694 -1.0000 -1.0000 4700301 1573912042.60 151.5414 59.9985 32.0000 1.9533 1.9628 408.3186 410.7292 0.3696 -1.0000 -1.0000 4700370 1573912042.70 151.6345 59.9985 32.0000 1.9514 1.9608 408.3861 410.7958 0.3693 -1.0000 -1.0000 4700431 1573912042.80 151.6345 59.9985 32.0000 1.9524 1.9619 408.3583 410.7686 0.3694 -1.0000 -1.0000 4700501 1573912042.90 151.6345 59.9985 32.0000 1.9539 1.9633 408.4166 410.8260 0.3694 -1.0000 -1.0000 4700730 1573912043.00 151.6345 59.9985 32.0000 1.9529 1.9623 408.3189 410.7290 0.3695 -1.0000 -1.0000 4700790 1573912043.10 151.6345 59.9985 32.0000 1.9529 1.9623 408.3393 410.7499 0.3696 -1.0000 -1.0000 4700870 1573912043.20 151.6345 59.9985 32.0000 1.9539 1.9633 408.1279 410.5376 0.3696 -1.0000 -1.0000 4700930 1573912043.30 151.6345 59.9985 32.0000 1.9537 1.9632 407.9180 410.3242 0.3692 -1.0000 -1.0000 4700990 1573912043.40 151.6345 59.9985 32.0000 1.9534 1.9629 408.0028 410.4092 0.3692 -1.0000 -1.0000 4701060 1573912043.50 151.6345 59.9985 32.0000 1.9550 1.9645 408.0901 410.4960 0.3691 -1.0000 -1.0000 4701130 1573912043.60 151.6345 59.9985 32.0000 1.9546 1.9641 408.5471 410.9575 0.3692 -1.0000 -1.0000 4701190 1573912043.70 151.6345 59.9985 32.0000 1.9545 1.9640 408.4141 410.8207 0.3689 -1.0000 -1.0000 4701260 1573912043.80 151.4241 59.9985 32.0000 1.9546 1.9641 408.3806 410.7876 0.3690 -1.0000 -1.0000 4701320 1573912043.90 151.4241 59.9985 32.0000 1.9554 1.9649 408.0667 410.4731 0.3690 -1.0000 -1.0000 4701510 1573912044.00 151.4241 59.9985 32.0000 1.9547 1.9641 408.4160 410.8216 0.3687 -1.0000 -1.0000 4701580 1573912044.10 151.4241 59.9985 32.0000 1.9537 1.9631 408.3878 410.7931 0.3687 -1.0000 -1.0000 4701640 1573912044.20 151.4241 59.9985 32.0000 1.9539 1.9633 408.4585 410.8642 0.3688 -1.0000 -1.0000 4701710 1573912044.30 151.3790 59.9985 32.0000 1.9564 1.9658 408.2027 410.6073 0.3688 -1.0000 -1.0000 4701770 1573912044.40 151.3102 59.9985 32.0000 1.9547 1.9642 408.1072 410.5102 0.3686 -1.0000 -1.0000 4702000 1573912044.50 151.3102 59.9985 32.0000 1.9542 1.9637 408.2712 410.6747 0.3687 -1.0000 -1.0000 4702070 1573912044.60 151.3102 59.9985 32.0000 1.9540 1.9635 408.2166 410.6215 0.3688 -1.0000 -1.0000 4702140 1573912044.70 151.3102 59.9985 32.0000 1.9539 1.9633 408.4436 410.8485 0.3686 -1.0000 -1.0000 4702200 1573912044.80 151.3102 59.9985 32.0000 1.9540 1.9634 408.3566 410.7635 0.3691 -1.0000 -1.0000 4702279 1573912044.90 151.3482 59.9983 32.0000 1.9536 1.9631 408.3156 410.7239 0.3693 -1.0000 -1.0000 4702500 1573912045.00 151.4554 59.9978 32.0000 1.9541 1.9636 408.2656 410.6731 0.3692 -1.0000 -1.0000 4702569 1573912045.10 151.4554 59.9978 32.0000 1.9548 1.9643 408.1345 410.5414 0.3692 -1.0000 -1.0000 4702639 1573912045.20 151.4554 59.9978 32.0000 1.9549 1.9644 408.0027 410.4070 0.3688 -1.0000 -1.0000 4702699 1573912045.30 151.4554 59.9978 32.0000 1.9540 1.9634 408.3339 410.7417 0.3691 -1.0000 -1.0000 4702759 1573912045.40 151.4554 59.9978 32.0000 1.9532 1.9627 408.3728 410.7808 0.3692 -1.0000 -1.0000 4702839 1573912045.50 151.2744 59.9978 32.0000 1.9524 1.9618 408.4419 410.8513 0.3693 -1.0000 -1.0000 4703019 1573912045.60 151.2744 59.9978 32.0000 1.9526 1.9620 408.3965 410.8061 0.3693 -1.0000 -1.0000 4703079 1573912045.70 151.2744 59.9978 32.0000 1.9518 1.9613 408.3075 410.7157 0.3693 -1.0000 -1.0000 4703149 1573912045.80 151.2744 59.9978 32.0000 1.9522 1.9616 408.1273 410.5327 0.3689 -1.0000 -1.0000 4703209 1573912045.90 151.2744 59.9978 32.0000 1.9548 1.9643 408.0984 410.5037 0.3690 -1.0000 -1.0000 4703289 1573912046.00 151.4596 59.9978 32.0000 1.9542 1.9637 408.1698 410.5771 0.3693 -1.0000 -1.0000 4703719 1573912046.10 151.5182 59.9978 32.0000 1.9537 1.9632 408.5229 410.9316 0.3691 -1.0000 -1.0000 4703789 1573912046.20 151.5182 59.9978 32.0000 1.9553 1.9648 408.4437 410.8517 0.3691 -1.0000 -1.0000 4703859 1573912046.30 151.5182 59.9978 32.0000 1.9548 1.9643 408.3414 410.7509 0.3695 -1.0000 -1.0000 4703919 1573912046.40 151.5182 59.9978 32.0000 1.9543 1.9637 408.1199 410.5264 0.3691 -1.0000 -1.0000 4703979 1573912046.50 151.5182 59.9978 32.0000 1.9548 1.9643 408.2360 410.6423 0.3690 -1.0000 -1.0000 4704268 1573912046.60 151.5290 59.9978 32.0000 1.9539 1.9634 408.1539 410.5612 0.3693 -1.0000 -1.0000 4704329 1573912046.70 151.5434 59.9978 32.0000 1.9536 1.9630 408.1779 410.5843 0.3690 -1.0000 -1.0000 4704388 1573912046.80 151.5434 59.9978 32.0000 1.9542 1.9636 408.3903 410.7974 0.3691 -1.0000 -1.0000 4704468 1573912046.90 151.5434 59.9978 32.0000 1.9541 1.9635 408.5321 410.9413 0.3692 -1.0000 -1.0000 4704528 1573912047.00 151.5434 59.9978 32.0000 1.9540 1.9634 408.3437 410.7514 0.3690 -1.0000 -1.0000 4704768 1573912047.10 151.5434 59.9978 32.0000 1.9538 1.9633 408.3761 410.7820 0.3689 -1.0000 -1.0000 4704848 1573912047.20 151.7101 59.9978 32.0000 1.9556 1.9650 408.1847 410.5881 0.3687 -1.0000 -1.0000 4704908 1573912047.30 151.7101 59.9978 32.0000 1.9550 1.9644 408.4070 410.8141 0.3689 -1.0000 -1.0000 4704978 1573912047.40 151.7101 59.9978 32.0000 1.9548 1.9642 408.4503 410.8564 0.3687 -1.0000 -1.0000 4705048 1573912047.50 151.7101 59.9978 32.0000 1.9538 1.9633 408.4268 410.8326 0.3689 -1.0000 -1.0000 4705268 1573912047.60 151.7101 59.9978 32.0000 1.9546 1.9641 408.3668 410.7743 0.3691 -1.0000 -1.0000 4705328 1573912047.70 151.4876 59.9978 32.0000 1.9549 1.9644 408.1668 410.5716 0.3688 -1.0000 -1.0000 4705398 1573912047.80 151.4876 59.9978 32.0000 1.9544 1.9638 408.0677 410.4717 0.3688 -1.0000 -1.0000 4705468 1573912047.90 151.4876 59.9978 32.0000 1.9544 1.9639 408.1310 410.5344 0.3686 -1.0000 -1.0000 4705548 1573912048.00 151.4876 59.9978 32.0000 1.9541 1.9636 408.3049 410.7099 0.3687 -1.0000 -1.0000 4705967 1573912048.10 151.4876 59.9978 32.0000 1.9536 1.9631 408.2946 410.6977 0.3685 -1.0000 -1.0000 4706028 1573912048.20 151.4876 59.9978 32.0000 1.9526 1.9620 408.4423 410.8464 0.3684 -1.0000 -1.0000 4706098 1573912048.30 151.4814 59.9978 32.0000 1.9536 1.9631 408.4327 410.8389 0.3688 -1.0000 -1.0000 4706167 1573912048.40 151.4814 59.9978 32.0000 1.9540 1.9635 408.4596 410.8657 0.3688 -1.0000 -1.0000 4706228 1573912048.50 151.4814 59.9978 32.0000 1.9540 1.9634 408.3088 410.7140 0.3688 -1.0000 -1.0000 4706297 1573912048.60 151.4814 59.9978 32.0000 1.9550 1.9644 408.3710 410.7775 0.3688 -1.0000 -1.0000 4706367 1573912048.70 151.4814 59.9978 32.0000 1.9538 1.9633 408.1795 410.5819 0.3684 -1.0000 -1.0000 4706437 1573912048.80 151.3864 59.9978 32.0000 1.9548 1.9643 408.1686 410.5710 0.3686 -1.0000 -1.0000 4706567 1573912048.90 151.3864 59.9978 32.0000 1.9539 1.9634 408.3214 410.7268 0.3686 -1.0000 -1.0000 4706627 1573912049.00 151.3864 59.9978 32.0000 1.9556 1.9651 408.3316 410.7353 0.3686 -1.0000 -1.0000 4707057 1573912049.10 151.3864 59.9978 32.0000 1.9535 1.9630 408.5017 410.9055 0.3683 -1.0000 -1.0000 4707127 1573912049.20 151.3864 59.9978 32.0000 1.9535 1.9629 408.5802 410.9843 0.3685 -1.0000 -1.0000 4707187 1573912049.30 151.4219 59.9978 32.0000 1.9544 1.9638 408.5051 410.9101 0.3685 -1.0000 -1.0000 4707247 1573912049.40 151.5728 59.9978 32.0000 1.9558 1.9653 408.2038 410.6068 0.3686 -1.0000 -1.0000 4707327 1573912049.50 151.5728 59.9978 32.0000 1.9544 1.9639 408.0919 410.4951 0.3686 -1.0000 -1.0000 4707387 1573912049.60 151.5728 59.9978 32.0000 1.9539 1.9634 408.2738 410.6768 0.3684 -1.0000 -1.0000 4707457 1573912049.70 151.5728 59.9978 32.0000 1.9548 1.9642 408.3057 410.7080 0.3683 -1.0000 -1.0000 4707527 1573912049.80 151.5728 59.9978 32.0000 1.9539 1.9633 408.5225 410.9249 0.3681 -1.0000 -1.0000 4707587 1573912049.90 151.5930 60.0000 32.0000 1.9544 1.9639 408.3878 410.7890 0.3681 -1.0000 -1.0000 4707657 1573912050.00 151.5930 60.0000 32.0000 1.9549 1.9643 408.3691 410.7710 0.3683 -1.0000 -1.0000 4707747 1573912050.10 151.5930 60.0000 32.0000 1.9549 1.9644 408.3597 410.7597 0.3679 -1.0000 -1.0000 4707807 1573912050.20 151.5930 60.0000 32.0000 1.9546 1.9640 408.3562 410.7577 0.3681 -1.0000 -1.0000 4707886 1573912050.30 151.5930 60.0000 32.0000 1.9546 1.9641 408.2062 410.6055 0.3679 -1.0000 -1.0000 4707947 1573912050.40 151.5930 60.0000 32.0000 1.9545 1.9640 408.3750 410.7735 0.3676 -1.0000 -1.0000 4708017 1573912050.50 151.5500 60.0000 32.0000 1.9540 1.9635 408.2242 410.6194 0.3675 -1.0000 -1.0000 4708086 1573912050.60 151.4454 60.0000 32.0000 1.9532 1.9626 408.4741 410.8729 0.3676 -1.0000 -1.0000 4708256 1573912050.70 151.4454 60.0000 32.0000 1.9536 1.9630 408.5019 410.8995 0.3675 -1.0000 -1.0000 4708326 1573912050.80 151.4454 60.0000 32.0000 1.9533 1.9627 408.5884 410.9874 0.3675 -1.0000 -1.0000 4708396 1573912050.90 151.4454 60.0000 32.0000 1.9544 1.9638 408.3110 410.7078 0.3675 -1.0000 -1.0000 4708456 1573912051.00 151.4454 60.0000 32.0000 1.9549 1.9643 408.2028 410.5976 0.3673 -1.0000 -1.0000 4708516 1573912051.10 151.4982 60.0000 32.0000 1.9555 1.9649 408.2824 410.6778 0.3672 -1.0000 -1.0000 4709256 1573912051.20 151.4982 60.0000 32.0000 1.9555 1.9649 408.1374 410.5292 0.3669 -1.0000 -1.0000 4709316 1573912051.30 151.4982 60.0000 32.0000 1.9545 1.9639 408.2969 410.6900 0.3669 -1.0000 -1.0000 4709376 1573912051.40 151.4982 60.0000 32.0000 1.9541 1.9635 408.3508 410.7438 0.3669 -1.0000 -1.0000 4709456 1573912051.50 151.4982 60.0000 32.0000 1.9533 1.9627 408.4023 410.7953 0.3669 -1.0000 -1.0000 4709516 1573912051.60 151.5693 60.0000 32.0000 1.9538 1.9632 408.4172 410.8114 0.3669 -1.0000 -1.0000 4709586 1573912051.70 151.6041 60.0000 32.0000 1.9547 1.9641 408.3601 410.7535 0.3669 -1.0000 -1.0000 4709706 1573912051.80 151.6041 60.0000 32.0000 1.9530 1.9624 408.4161 410.8091 0.3668 -1.0000 -1.0000 4709795 1573912051.90 151.6041 60.0000 32.0000 1.9537 1.9631 408.3417 410.7338 0.3668 -1.0000 -1.0000 4709865 1573912052.00 151.6041 60.0000 32.0000 1.9548 1.9642 408.3026 410.6951 0.3668 -1.0000 -1.0000 4709926 1573912052.10 151.6041 60.0000 32.0000 1.9545 1.9639 408.3135 410.7031 0.3665 -1.0000 -1.0000 4709995 1573912052.20 151.6041 60.0000 32.0000 1.9543 1.9637 408.2913 410.6833 0.3668 -1.0000 -1.0000 4710065 1573912052.30 151.4934 60.0000 32.0000 1.9537 1.9631 408.1785 410.5689 0.3666 -1.0000 -1.0000 4710125 1573912052.40 151.4934 60.0000 32.0000 1.9543 1.9637 408.0859 410.4762 0.3667 -1.0000 -1.0000 4710185 1573912052.50 151.5122 60.0000 32.0000 1.9540 1.9634 408.3550 410.7471 0.3667 -1.0000 -1.0000 4710265 1573912052.60 151.5122 60.0000 32.0000 1.9534 1.9628 408.2783 410.6690 0.3667 -1.0000 -1.0000 4710535 1573912052.70 151.5122 60.0000 32.0000 1.9542 1.9637 408.3857 410.7799 0.3670 -1.0000 -1.0000 4710605 1573912052.80 151.5122 60.0000 32.0000 1.9557 1.9651 408.5959 410.9937 0.3675 -1.0000 -1.0000 4710675 1573912052.90 151.5122 60.0000 32.0000 1.9549 1.9643 408.3889 410.7847 0.3672 -1.0000 -1.0000 4710735 1573912053.00 151.5122 60.0000 32.0000 1.9560 1.9654 408.3882 410.7844 0.3674 -1.0000 -1.0000 4710805 1573912053.10 151.5122 60.0000 32.0000 1.9554 1.9648 408.2241 410.6203 0.3674 -1.0000 -1.0000 4710875 1573912053.20 151.5122 60.0000 32.0000 1.9541 1.9635 408.1767 410.5704 0.3671 -1.0000 -1.0000 4710935 1573912053.30 151.5122 60.0000 32.0000 1.9544 1.9639 408.2373 410.6305 0.3669 -1.0000 -1.0000 4711005 1573912053.40 151.3983 60.0000 32.0000 1.9541 1.9635 408.2349 410.6283 0.3670 -1.0000 -1.0000 4711075 1573912053.50 151.3983 60.0000 32.0000 1.9525 1.9619 408.3110 410.7036 0.3668 -1.0000 -1.0000 4711145 1573912053.60 151.3983 60.0000 32.0000 1.9533 1.9627 408.4138 410.8067 0.3668 -1.0000 -1.0000 4711205 1573912053.70 151.3983 60.0000 32.0000 1.9528 1.9622 408.3921 410.7824 0.3666 -1.0000 -1.0000 4711275 1573912053.80 151.3983 60.0000 32.0000 1.9540 1.9634 408.4330 410.8252 0.3666 -1.0000 -1.0000 4711345 1573912053.90 151.6118 60.0000 32.0000 1.9536 1.9630 408.4164 410.8066 0.3664 -1.0000 -1.0000 4711415 1573912054.00 151.6118 60.0000 32.0000 1.9549 1.9643 408.3780 410.7698 0.3666 -1.0000 -1.0000 4711475 1573912054.10 151.6118 60.0000 32.0000 1.9540 1.9633 408.2737 410.6633 0.3664 -1.0000 -1.0000 4712234 1573912054.20 151.6118 60.0000 32.0000 1.9547 1.9641 408.0805 410.4655 0.3659 -1.0000 -1.0000 4712304 1573912054.30 151.6118 60.0000 32.0000 1.9552 1.9646 408.1066 410.4926 0.3660 -1.0000 -1.0000 4712364 1573912054.40 151.6066 60.0000 32.0000 1.9551 1.9645 408.1370 410.5220 0.3658 -1.0000 -1.0000 4712434 1573912054.50 151.4970 60.0000 32.0000 1.9542 1.9635 408.1574 410.5407 0.3656 -1.0000 -1.0000 4712504 1573912054.60 151.4970 60.0000 32.0000 1.9536 1.9629 408.3779 410.7625 0.3655 -1.0000 -1.0000 4712564 1573912054.70 151.4970 60.0000 32.0000 1.9547 1.9641 408.5712 410.9584 0.3657 -1.0000 -1.0000 4712624 1573912054.80 151.4970 60.0000 32.0000 1.9559 1.9653 408.6306 411.0172 0.3657 -1.0000 -1.0000 4712704 1573912054.90 151.4970 60.0000 32.0000 1.9555 1.9649 408.2905 410.6757 0.3657 -1.0000 -1.0000 4712764 1573912055.00 151.7506 60.0015 32.0000 1.9553 1.9646 408.1751 410.5588 0.3655 -1.0000 -1.0000 4712964 1573912055.10 151.7506 60.0015 32.0000 1.9551 1.9645 408.1015 410.4842 0.3656 -1.0000 -1.0000 4713044 1573912055.20 151.7506 60.0015 32.0000 1.9557 1.9651 408.3718 410.7545 0.3654 -1.0000 -1.0000 4713104 1573912055.30 151.7506 60.0015 32.0000 1.9551 1.9645 408.5808 410.9675 0.3657 -1.0000 -1.0000 4713164 1573912055.40 151.7506 60.0015 32.0000 1.9548 1.9642 408.3206 410.7054 0.3657 -1.0000 -1.0000 4713234 1573912055.50 151.6397 60.0015 32.0000 1.9548 1.9641 408.1981 410.5846 0.3660 -1.0000 -1.0000 4713304 1573912055.60 151.5021 60.0015 32.0000 1.9560 1.9654 408.3403 410.7267 0.3657 -1.0000 -1.0000 4713364 1573912055.70 151.5021 60.0015 32.0000 1.9536 1.9630 408.5771 410.9662 0.3663 -1.0000 -1.0000 4713434 1573912055.80 151.5021 60.0015 32.0000 1.9539 1.9633 408.3520 410.7412 0.3663 -1.0000 -1.0000 4713503 1573912055.90 151.5021 60.0015 32.0000 1.9561 1.9655 408.1936 410.5818 0.3663 -1.0000 -1.0000 4713573 1573912056.00 151.5021 60.0015 32.0000 1.9558 1.9652 408.2729 410.6616 0.3663 -1.0000 -1.0000 4713633 1573912056.10 151.5021 60.0015 32.0000 1.9523 1.9617 408.3258 410.7146 0.3663 -1.0000 -1.0000 4713693 1573912056.20 151.5587 60.0015 32.0000 1.9534 1.9628 408.3506 410.7405 0.3664 -1.0000 -1.0000 4713773 1573912056.30 151.5587 60.0015 32.0000 1.9538 1.9632 408.4743 410.8646 0.3664 -1.0000 -1.0000 4713833 1573912056.40 151.5587 60.0015 32.0000 1.9540 1.9634 408.4054 410.7963 0.3665 -1.0000 -1.0000 4713893 1573912056.50 151.5587 60.0015 32.0000 1.9552 1.9646 408.3258 410.7184 0.3668 -1.0000 -1.0000 4713963 1573912056.60 151.5587 60.0015 32.0000 1.9548 1.9642 408.1124 410.5018 0.3666 -1.0000 -1.0000 4714033 1573912056.70 151.5814 60.0015 32.0000 1.9553 1.9647 408.3136 410.7046 0.3666 -1.0000 -1.0000 4714283 1573912056.80 151.5936 60.0015 32.0000 1.9541 1.9635 408.5952 410.9898 0.3670 -1.0000 -1.0000 4714353 1573912056.90 151.5936 60.0015 32.0000 1.9548 1.9642 408.4027 410.7968 0.3669 -1.0000 -1.0000 4714413 1573912057.00 151.5936 60.0015 32.0000 1.9556 1.9650 408.1960 410.5891 0.3672 -1.0000 -1.0000 4714483 1573912057.10 151.5936 60.0015 32.0000 1.9564 1.9658 408.3960 410.7888 0.3667 -1.0000 -1.0000 4714553 1573912057.20 151.5873 60.0015 32.0000 1.9534 1.9628 408.5428 410.9377 0.3670 -1.0000 -1.0000 4714733 1573912057.30 151.4757 60.0015 32.0000 1.9524 1.9618 408.5071 410.8998 0.3666 -1.0000 -1.0000 4714793 1573912057.40 151.4757 60.0015 32.0000 1.9535 1.9629 408.6051 410.9990 0.3669 -1.0000 -1.0000 4714873 1573912057.50 151.4757 60.0015 32.0000 1.9542 1.9636 408.1956 410.5888 0.3669 -1.0000 -1.0000 4714933 1573912057.60 151.4757 60.0015 32.0000 1.9558 1.9652 408.2609 410.6526 0.3668 -1.0000 -1.0000 4714993 1573912057.70 151.4757 60.0015 32.0000 1.9560 1.9654 408.2558 410.6496 0.3669 -1.0000 -1.0000 4715243 1573912057.80 151.6635 60.0015 32.0000 1.9542 1.9636 408.3094 410.7003 0.3666 -1.0000 -1.0000 4715303 1573912057.90 151.6635 60.0015 32.0000 1.9536 1.9629 408.5593 410.9510 0.3664 -1.0000 -1.0000 4715372 1573912058.00 151.6635 60.0015 32.0000 1.9531 1.9625 408.4664 410.8582 0.3666 -1.0000 -1.0000 4715442 1573912058.10 151.6635 60.0015 32.0000 1.9530 1.9624 408.5997 410.9929 0.3667 -1.0000 -1.0000 4715503 1573912058.20 151.6635 60.0015 32.0000 1.9570 1.9664 408.2853 410.6761 0.3665 -1.0000 -1.0000 4715742 1573912058.30 151.4863 60.0015 32.0000 1.9561 1.9655 408.2065 410.5983 0.3668 -1.0000 -1.0000 4715812 1573912058.40 151.3569 60.0015 32.0000 1.9541 1.9635 408.4252 410.8186 0.3669 -1.0000 -1.0000 4715872 1573912058.50 151.3569 60.0015 32.0000 1.9538 1.9632 408.6104 411.0056 0.3670 -1.0000 -1.0000 4715952 1573912058.60 151.3569 60.0015 32.0000 1.9538 1.9632 408.3369 410.7301 0.3669 -1.0000 -1.0000 4716162 1573912058.70 151.3569 60.0015 32.0000 1.9542 1.9636 408.0707 410.4630 0.3671 -1.0000 -1.0000 4716282 1573912058.80 151.3569 60.0015 32.0000 1.9538 1.9632 408.0643 410.4555 0.3669 -1.0000 -1.0000 4716352 1573912058.90 151.3569 60.0015 32.0000 1.9552 1.9646 408.4742 410.8687 0.3671 -1.0000 -1.0000 4716422 1573912059.00 151.6031 60.0015 32.0000 1.9550 1.9645 408.4162 410.8114 0.3672 -1.0000 -1.0000 4716482 1573912059.10 151.6031 60.0015 32.0000 1.9557 1.9651 408.0894 410.4861 0.3675 -1.0000 -1.0000 4716552 1573912059.20 151.6031 60.0015 32.0000 1.9560 1.9654 408.1553 410.5506 0.3675 -1.0000 -1.0000 4716612 1573912059.30 151.6031 60.0015 32.0000 1.9543 1.9637 408.2551 410.6512 0.3674 -1.0000 -1.0000 4717002 1573912059.40 151.6031 60.0015 32.0000 1.9528 1.9623 408.3383 410.7344 0.3674 -1.0000 -1.0000 4717082 1573912059.50 151.6992 60.0015 32.0000 1.9537 1.9631 408.4161 410.8129 0.3673 -1.0000 -1.0000 4717142 1573912059.60 151.6992 60.0015 32.0000 1.9537 1.9631 408.5363 410.9335 0.3674 -1.0000 -1.0000 4717202 1573912059.70 151.6992 60.0015 32.0000 1.9544 1.9638 408.5137 410.9130 0.3677 -1.0000 -1.0000 4717271 1573912059.80 151.6992 60.0015 32.0000 1.9551 1.9645 408.2395 410.6364 0.3676 -1.0000 -1.0000 4717502 1573912059.90 151.6992 60.0015 32.0000 1.9545 1.9639 408.3160 410.7143 0.3676 -1.0000 -1.0000 4717571 1573912060.00 151.6848 60.0013 32.0000 1.9542 1.9637 408.3187 410.7155 0.3676 -1.0000 -1.0000 4717631 1573912060.10 151.4299 59.9988 32.0000 1.9527 1.9622 408.3577 410.7555 0.3676 -1.0000 -1.0000 4717701 1573912060.20 151.4299 59.9988 32.0000 1.9522 1.9616 408.4913 410.8913 0.3678 -1.0000 -1.0000 4717771 1573912060.30 151.4299 59.9988 32.0000 1.9547 1.9641 408.4387 410.8388 0.3679 -1.0000 -1.0000 4717991 1573912060.40 151.4299 59.9988 32.0000 1.9535 1.9630 408.3718 410.7714 0.3680 -1.0000 -1.0000 4718061 1573912060.50 151.4299 59.9988 32.0000 1.9538 1.9633 408.3648 410.7660 0.3680 -1.0000 -1.0000 4718131 1573912060.60 151.4312 59.9988 32.0000 1.9545 1.9639 408.1860 410.5859 0.3681 -1.0000 -1.0000 4718191 1573912060.70 151.4312 59.9988 32.0000 1.9541 1.9635 408.2333 410.6322 0.3678 -1.0000 -1.0000 4718251 1573912060.80 151.4312 59.9988 32.0000 1.9529 1.9623 408.1327 410.5299 0.3677 -1.0000 -1.0000 4718491 1573912060.90 151.4312 59.9988 32.0000 1.9534 1.9628 408.0733 410.4724 0.3680 -1.0000 -1.0000 4718551 1573912061.00 151.4312 59.9988 32.0000 1.9507 1.9601 408.3784 410.7772 0.3678 -1.0000 -1.0000 4718611 1573912061.10 151.4698 59.9988 32.0000 1.9529 1.9623 408.2776 410.6766 0.3679 -1.0000 -1.0000 4718691 1573912061.20 151.5212 59.9988 32.0000 1.9547 1.9641 408.3866 410.7862 0.3678 -1.0000 -1.0000 4718751 1573912061.30 151.5212 59.9988 32.0000 1.9554 1.9648 408.4045 410.8033 0.3677 -1.0000 -1.0000 4718971 1573912061.40 151.5212 59.9988 32.0000 1.9545 1.9640 408.2122 410.6110 0.3679 -1.0000 -1.0000 4719050 1573912061.50 151.5212 59.9988 32.0000 1.9554 1.9648 408.1662 410.5661 0.3680 -1.0000 -1.0000 4719111 1573912061.60 151.5212 59.9988 32.0000 1.9546 1.9640 408.1473 410.5462 0.3680 -1.0000 -1.0000 4719170 1573912061.70 151.6176 59.9988 32.0000 1.9550 1.9644 408.1307 410.5310 0.3682 -1.0000 -1.0000 4719240 1573912061.80 151.6176 59.9988 32.0000 1.9548 1.9642 408.3396 410.7406 0.3681 -1.0000 -1.0000 4719970 1573912061.90 151.6176 59.9988 32.0000 1.9537 1.9632 408.4221 410.8235 0.3681 -1.0000 -1.0000 4720140 1573912062.00 151.6176 59.9988 32.0000 1.9525 1.9619 408.3653 410.7673 0.3682 -1.0000 -1.0000 4720280 1573912062.10 151.6176 59.9988 32.0000 1.9535 1.9629 408.3553 410.7554 0.3678 -1.0000 -1.0000 4720340 1573912062.20 151.6359 59.9988 32.0000 1.9543 1.9637 408.3072 410.7075 0.3682 -1.0000 -1.0000 4720410 1573912062.30 151.6425 59.9988 32.0000 1.9554 1.9648 408.2943 410.6947 0.3681 -1.0000 -1.0000 4720470 1573912062.40 151.6425 59.9988 32.0000 1.9533 1.9627 408.2910 410.6922 0.3681 -1.0000 -1.0000 4720540 1573912062.50 151.6425 59.9988 32.0000 1.9549 1.9643 408.1048 410.5063 0.3684 -1.0000 -1.0000 4720610 1573912062.60 151.6425 59.9988 32.0000 1.9546 1.9640 408.2424 410.6442 0.3683 -1.0000 -1.0000 4720670 1573912062.70 151.6425 59.9988 32.0000 1.9535 1.9629 408.2726 410.6751 0.3685 -1.0000 -1.0000 4720740 1573912062.80 151.4648 59.9988 32.0000 1.9549 1.9643 408.3654 410.7688 0.3685 -1.0000 -1.0000 4720810 1573912062.90 151.4648 59.9988 32.0000 1.9529 1.9624 408.3785 410.7835 0.3686 -1.0000 -1.0000 4720870 1573912063.00 151.4648 59.9988 32.0000 1.9533 1.9627 408.4668 410.8726 0.3688 -1.0000 -1.0000 4720930 1573912063.10 151.4648 59.9988 32.0000 1.9529 1.9623 408.5276 410.9369 0.3692 -1.0000 -1.0000 4721010 1573912063.20 151.4648 59.9988 32.0000 1.9542 1.9637 408.4166 410.8262 0.3695 -1.0000 -1.0000 4721069 1573912063.30 151.5484 59.9988 32.0000 1.9546 1.9641 408.2650 410.6747 0.3695 -1.0000 -1.0000 4721140 1573912063.40 151.6147 59.9988 32.0000 1.9556 1.9651 408.2217 410.6312 0.3695 -1.0000 -1.0000 4721210 1573912063.50 151.6147 59.9988 32.0000 1.9543 1.9638 408.3541 410.7646 0.3696 -1.0000 -1.0000 4721269 1573912063.60 151.6147 59.9988 32.0000 1.9545 1.9640 408.3367 410.7464 0.3695 -1.0000 -1.0000 4721339 1573912063.70 151.6147 59.9988 32.0000 1.9544 1.9639 408.4571 410.8702 0.3700 -1.0000 -1.0000 4721409 1573912063.80 151.6147 59.9988 32.0000 1.9531 1.9626 408.3574 410.7714 0.3700 -1.0000 -1.0000 4721469 1573912063.90 151.6147 59.9988 32.0000 1.9530 1.9625 408.4667 410.8793 0.3699 -1.0000 -1.0000 4721539 1573912064.00 151.5071 59.9988 32.0000 1.9547 1.9641 408.3183 410.7317 0.3700 -1.0000 -1.0000 4721609 1573912064.10 151.5071 59.9988 32.0000 1.9551 1.9646 408.2828 410.6974 0.3703 -1.0000 -1.0000 4721669 1573912064.20 151.5071 59.9988 32.0000 1.9559 1.9654 408.0233 410.4353 0.3701 -1.0000 -1.0000 4721739 1573912064.30 151.5071 59.9988 32.0000 1.9553 1.9648 408.1084 410.5221 0.3703 -1.0000 -1.0000 4721799 1573912064.40 151.5071 59.9988 32.0000 1.9537 1.9631 408.3735 410.7878 0.3701 -1.0000 -1.0000 4721989 1573912064.50 151.5071 59.9988 32.0000 1.9544 1.9639 408.4302 410.8463 0.3704 -1.0000 -1.0000 4722059 1573912064.60 151.3267 60.0002 32.0000 1.9536 1.9631 408.4478 410.8648 0.3704 -1.0000 -1.0000 4722119 1573912064.70 151.3267 60.0002 32.0000 1.9531 1.9626 408.2808 410.6947 0.3701 -1.0000 -1.0000 4722179 1573912064.80 151.3267 60.0002 32.0000 1.9535 1.9630 408.1959 410.6101 0.3704 -1.0000 -1.0000 4722259 1573912064.90 151.3267 60.0002 32.0000 1.9530 1.9625 408.1373 410.5525 0.3704 -1.0000 -1.0000 4722489 1573912065.00 151.3267 60.0002 32.0000 1.9542 1.9637 408.2097 410.6262 0.3705 -1.0000 -1.0000 4722549 1573912065.10 151.3267 60.0002 32.0000 1.9559 1.9654 408.1474 410.5619 0.3704 -1.0000 -1.0000 4722629 1573912065.20 151.4257 60.0002 32.0000 1.9543 1.9638 408.2179 410.6320 0.3702 -1.0000 -1.0000 4722689 1573912065.30 151.4257 60.0002 32.0000 1.9537 1.9632 408.3295 410.7446 0.3703 -1.0000 -1.0000 4722748 1573912065.40 151.4257 60.0002 32.0000 1.9522 1.9617 408.2891 410.7038 0.3702 -1.0000 -1.0000 4723738 1573912065.50 151.4257 60.0002 32.0000 1.9541 1.9635 408.3707 410.7846 0.3701 -1.0000 -1.0000 4723808 1573912065.60 151.4257 60.0002 32.0000 1.9544 1.9639 408.4137 410.8290 0.3701 -1.0000 -1.0000 4723868 1573912065.70 151.4926 60.0002 32.0000 1.9528 1.9623 408.3118 410.7243 0.3698 -1.0000 -1.0000 4723938 1573912065.80 151.4926 60.0002 32.0000 1.9546 1.9641 408.3233 410.7352 0.3698 -1.0000 -1.0000 4723998 1573912065.90 151.4926 60.0002 32.0000 1.9559 1.9654 408.2883 410.6996 0.3696 -1.0000 -1.0000 4724078 1573912066.00 151.4926 60.0002 32.0000 1.9544 1.9639 408.2007 410.6091 0.3693 -1.0000 -1.0000 4724138 1573912066.10 151.4926 60.0002 32.0000 1.9542 1.9637 408.1868 410.5938 0.3692 -1.0000 -1.0000 4724198 1573912066.20 151.5222 60.0002 32.0000 1.9541 1.9636 408.2661 410.6722 0.3689 -1.0000 -1.0000 4724268 1573912066.30 151.5511 60.0002 32.0000 1.9532 1.9627 408.5194 410.9247 0.3686 -1.0000 -1.0000 4724338 1573912066.40 151.5511 60.0002 32.0000 1.9533 1.9628 408.4295 410.8345 0.3686 -1.0000 -1.0000 4724398 1573912066.50 151.5511 60.0002 32.0000 1.9535 1.9630 408.4297 410.8359 0.3688 -1.0000 -1.0000 4724518 1573912066.60 151.5511 60.0002 32.0000 1.9549 1.9644 408.3388 410.7430 0.3685 -1.0000 -1.0000 4724578 1573912066.70 151.5511 60.0002 32.0000 1.9541 1.9636 408.1847 410.5880 0.3687 -1.0000 -1.0000 4724638 1573912066.80 151.5401 60.0002 32.0000 1.9544 1.9639 408.0289 410.4288 0.3682 -1.0000 -1.0000 4724758 1573912066.90 151.5401 60.0002 32.0000 1.9560 1.9655 408.2328 410.6355 0.3684 -1.0000 -1.0000 4724827 1573912067.00 151.5401 60.0002 32.0000 1.9548 1.9643 408.2782 410.6803 0.3683 -1.0000 -1.0000 4724887 1573912067.10 151.5401 60.0002 32.0000 1.9546 1.9640 408.0866 410.4867 0.3683 -1.0000 -1.0000 4724957 1573912067.20 151.5401 60.0002 32.0000 1.9552 1.9646 408.3601 410.7634 0.3684 -1.0000 -1.0000 4725047 1573912067.30 151.5401 60.0002 32.0000 1.9536 1.9630 408.4810 410.8845 0.3683 -1.0000 -1.0000 4725107 1573912067.40 151.5401 60.0002 32.0000 1.9531 1.9626 408.4074 410.8099 0.3682 -1.0000 -1.0000 4725177 1573912067.50 151.5401 60.0002 32.0000 1.9551 1.9646 408.4717 410.8745 0.3683 -1.0000 -1.0000 4725237 1573912067.60 151.5401 60.0002 32.0000 1.9536 1.9630 408.5035 410.9065 0.3683 -1.0000 -1.0000 4725307 1573912067.70 151.5401 60.0002 32.0000 1.9552 1.9646 408.2587 410.6610 0.3684 -1.0000 -1.0000 4725377 1573912067.80 151.5401 60.0002 32.0000 1.9549 1.9643 408.3643 410.7674 0.3685 -1.0000 -1.0000 4725477 1573912067.90 151.4002 60.0002 32.0000 1.9544 1.9639 408.0596 410.4622 0.3686 -1.0000 -1.0000 4725557 1573912068.00 151.3928 60.0002 32.0000 1.9535 1.9630 408.2381 410.6412 0.3685 -1.0000 -1.0000 4725617 1573912068.10 151.3928 60.0002 32.0000 1.9530 1.9624 408.3813 410.7857 0.3686 -1.0000 -1.0000 4725677 1573912068.20 151.3928 60.0002 32.0000 1.9525 1.9619 408.2699 410.6728 0.3684 -1.0000 -1.0000 4725747 1573912068.30 151.3928 60.0002 32.0000 1.9540 1.9634 408.2543 410.6575 0.3686 -1.0000 -1.0000 4725817 1573912068.40 151.3928 60.0002 32.0000 1.9530 1.9625 408.3480 410.7501 0.3684 -1.0000 -1.0000 4725877 1573912068.50 151.4811 60.0002 32.0000 1.9530 1.9625 408.3674 410.7716 0.3686 -1.0000 -1.0000 4726237 1573912068.60 151.5782 60.0002 32.0000 1.9539 1.9634 408.4416 410.8459 0.3684 -1.0000 -1.0000 4726307 1573912068.70 151.5782 60.0002 32.0000 1.9537 1.9631 408.2955 410.6966 0.3681 -1.0000 -1.0000 4726377 1573912068.80 151.5782 60.0002 32.0000 1.9534 1.9628 408.1115 410.5099 0.3679 -1.0000 -1.0000 4726447 1573912068.90 151.5782 60.0002 32.0000 1.9550 1.9644 408.2731 410.6720 0.3678 -1.0000 -1.0000 4726517 1573912069.00 151.5782 60.0002 32.0000 1.9554 1.9648 408.1570 410.5544 0.3678 -1.0000 -1.0000 4726577 1573912069.10 151.5066 60.0002 32.0000 1.9536 1.9630 408.3672 410.7655 0.3675 -1.0000 -1.0000 4726766 1573912069.20 151.5066 60.0002 32.0000 1.9531 1.9625 408.5914 410.9925 0.3679 -1.0000 -1.0000 4726826 1573912069.30 151.5066 60.0002 32.0000 1.9531 1.9625 408.4497 410.8483 0.3676 -1.0000 -1.0000 4726896 1573912069.40 151.5066 60.0002 32.0000 1.9539 1.9633 408.4498 410.8480 0.3676 -1.0000 -1.0000 4726966 1573912069.50 151.5066 60.0002 32.0000 1.9536 1.9630 408.3842 410.7822 0.3676 -1.0000 -1.0000 4727036 1573912069.60 151.3889 60.0013 32.0000 1.9530 1.9625 408.3834 410.7803 0.3674 -1.0000 -1.0000 4727096 1573912069.70 151.3645 60.0016 32.0000 1.9546 1.9640 408.3131 410.7084 0.3674 -1.0000 -1.0000 4727166 1573912069.80 151.3645 60.0016 32.0000 1.9552 1.9646 408.3199 410.7177 0.3676 -1.0000 -1.0000 4727226 1573912069.90 151.3645 60.0016 32.0000 1.9540 1.9634 408.2963 410.6918 0.3671 -1.0000 -1.0000 4727306 1573912070.00 151.3645 60.0016 32.0000 1.9542 1.9636 408.2528 410.6479 0.3673 -1.0000 -1.0000 4727366 1573912070.10 151.3645 60.0016 32.0000 1.9542 1.9636 408.4704 410.8670 0.3674 -1.0000 -1.0000 4727506 1573912070.20 151.3938 60.0016 32.0000 1.9538 1.9632 408.5748 410.9732 0.3675 -1.0000 -1.0000 4727576 1573912070.30 151.4467 60.0016 32.0000 1.9535 1.9629 408.4322 410.8316 0.3678 -1.0000 -1.0000 4727636 1573912070.40 151.4467 60.0016 32.0000 1.9527 1.9621 408.4852 410.8849 0.3677 -1.0000 -1.0000 4727706 1573912070.50 151.4467 60.0016 32.0000 1.9541 1.9636 408.4037 410.7985 0.3673 -1.0000 -1.0000 4727776 1573912070.60 151.4467 60.0016 32.0000 1.9542 1.9636 408.4376 410.8374 0.3678 -1.0000 -1.0000 4728026 1573912070.70 151.4467 60.0016 32.0000 1.9541 1.9635 408.4495 410.8493 0.3678 -1.0000 -1.0000 4728086 1573912070.80 151.4467 60.0016 32.0000 1.9530 1.9624 408.3059 410.7033 0.3674 -1.0000 -1.0000 4728156 1573912070.90 151.4765 60.0016 32.0000 1.9552 1.9646 408.2599 410.6561 0.3676 -1.0000 -1.0000 4728216 1573912071.00 151.4765 60.0016 32.0000 1.9554 1.9648 408.1951 410.5894 0.3672 -1.0000 -1.0000 4728286 1573912071.10 151.4765 60.0016 32.0000 1.9563 1.9658 408.1982 410.5939 0.3675 -1.0000 -1.0000 4729046 1573912071.20 151.4765 60.0016 32.0000 1.9548 1.9643 408.1878 410.5830 0.3673 -1.0000 -1.0000 4729116 1573912071.30 151.4765 60.0016 32.0000 1.9543 1.9637 408.2244 410.6183 0.3671 -1.0000 -1.0000 4729175 1573912071.40 151.4574 60.0016 32.0000 1.9531 1.9625 408.3042 410.6985 0.3672 -1.0000 -1.0000 4729255 1573912071.50 151.4574 60.0016 32.0000 1.9533 1.9627 408.3441 410.7379 0.3672 -1.0000 -1.0000 4729325 1573912071.60 151.4574 60.0016 32.0000 1.9489 1.9583 408.4088 410.8058 0.3673 -1.0000 -1.0000 4729466 1573912071.70 151.4574 60.0016 32.0000 1.9544 1.9638 408.4729 410.8693 0.3674 -1.0000 -1.0000 4729535 1573912071.80 151.4574 60.0016 32.0000 1.9534 1.9629 408.4674 410.8656 0.3677 -1.0000 -1.0000 4729595 1573912071.90 151.5265 60.0016 32.0000 1.9532 1.9626 408.2996 410.6978 0.3676 -1.0000 -1.0000 4729675 1573912072.00 151.5367 60.0016 32.0000 1.9538 1.9632 408.0616 410.4575 0.3676 -1.0000 -1.0000 4729745 1573912072.10 151.5367 60.0016 32.0000 1.9548 1.9642 408.0299 410.4275 0.3678 -1.0000 -1.0000 4729975 1573912072.20 151.5367 60.0016 32.0000 1.9548 1.9642 408.1368 410.5354 0.3680 -1.0000 -1.0000 4730055 1573912072.30 151.5367 60.0016 32.0000 1.9546 1.9640 408.2676 410.6678 0.3681 -1.0000 -1.0000 4730115 1573912072.40 151.5367 60.0016 32.0000 1.9540 1.9635 408.3811 410.7825 0.3681 -1.0000 -1.0000 4730175 1573912072.50 151.4814 60.0016 32.0000 1.9535 1.9629 408.4325 410.8344 0.3682 -1.0000 -1.0000 4730245 1573912072.60 151.4814 60.0016 32.0000 1.9541 1.9635 408.4232 410.8257 0.3682 -1.0000 -1.0000 4730315 1573912072.70 151.4814 60.0016 32.0000 1.9514 1.9608 408.3510 410.7524 0.3682 -1.0000 -1.0000 4730375 1573912072.80 151.4814 60.0016 32.0000 1.9541 1.9635 408.3238 410.7267 0.3684 -1.0000 -1.0000 4730445 1573912072.90 151.4814 60.0016 32.0000 1.9538 1.9632 408.1984 410.5987 0.3682 -1.0000 -1.0000 4730505 1573912073.00 151.4417 60.0016 32.0000 1.9543 1.9638 408.2943 410.6976 0.3685 -1.0000 -1.0000 4730575 1573912073.10 151.4417 60.0016 32.0000 1.9545 1.9639 408.1840 410.5873 0.3686 -1.0000 -1.0000 4730995 1573912073.20 151.4417 60.0016 32.0000 1.9540 1.9634 408.1145 410.5183 0.3687 -1.0000 -1.0000 4731055 1573912073.30 151.4417 60.0016 32.0000 1.9546 1.9641 408.1634 410.5656 0.3684 -1.0000 -1.0000 4731125 1573912073.40 151.4417 60.0016 32.0000 1.9538 1.9633 408.2594 410.6641 0.3688 -1.0000 -1.0000 4731194 1573912073.50 151.4497 60.0016 32.0000 1.9536 1.9630 408.2793 410.6851 0.3688 -1.0000 -1.0000 4731254 1573912073.60 151.5433 60.0016 32.0000 1.9528 1.9622 408.2830 410.6885 0.3689 -1.0000 -1.0000 4731324 1573912073.70 151.5433 60.0016 32.0000 1.9508 1.9602 408.5404 410.9485 0.3690 -1.0000 -1.0000 4731394 1573912073.80 151.5433 60.0016 32.0000 1.9541 1.9636 408.4439 410.8517 0.3691 -1.0000 -1.0000 4731454 1573912073.90 151.5433 60.0016 32.0000 1.9551 1.9645 408.4092 410.8180 0.3691 -1.0000 -1.0000 4731534 1573912074.00 151.5433 60.0016 32.0000 1.9540 1.9635 408.3417 410.7477 0.3689 -1.0000 -1.0000 4731594 1573912074.10 151.5433 60.0016 32.0000 1.9535 1.9629 408.2332 410.6406 0.3692 -1.0000 -1.0000 4731654 1573912074.20 151.4714 60.0016 32.0000 1.9528 1.9623 408.2504 410.6570 0.3690 -1.0000 -1.0000 4731744 1573912074.30 151.4098 60.0016 32.0000 1.9536 1.9630 408.2639 410.6702 0.3690 -1.0000 -1.0000 4731804 1573912074.40 151.4098 60.0016 32.0000 1.9542 1.9637 408.3653 410.7737 0.3692 -1.0000 -1.0000 4731874 1573912074.50 151.4098 60.0016 32.0000 1.9541 1.9636 408.4510 410.8599 0.3692 -1.0000 -1.0000 4731944 1573912074.60 151.4098 60.0016 32.0000 1.9533 1.9627 408.4486 410.8572 0.3692 -1.0000 -1.0000 4732004 1573912074.70 151.4098 60.0016 32.0000 1.9526 1.9621 408.4465 410.8553 0.3692 -1.0000 -1.0000 4732244 1573912074.80 151.2751 60.0009 32.0000 1.9527 1.9622 408.4086 410.8191 0.3697 -1.0000 -1.0000 4732314 1573912074.90 151.2751 60.0009 32.0000 1.9549 1.9644 408.2061 410.6153 0.3693 -1.0000 -1.0000 4732374 1573912075.00 151.2751 60.0009 32.0000 1.9543 1.9638 408.2373 410.6476 0.3695 -1.0000 -1.0000 4732444 1573912075.10 151.2751 60.0009 32.0000 1.9539 1.9634 408.1405 410.5490 0.3696 -1.0000 -1.0000 4732514 1573912075.20 151.2751 60.0009 32.0000 1.9542 1.9637 408.2105 410.6208 0.3697 -1.0000 -1.0000 4732914 1573912075.30 151.4801 60.0009 32.0000 1.9520 1.9615 408.5374 410.9508 0.3699 -1.0000 -1.0000 4732974 1573912075.40 151.4801 60.0009 32.0000 1.9521 1.9616 408.4921 410.9051 0.3697 -1.0000 -1.0000 4733044 1573912075.50 151.4801 60.0009 32.0000 1.9535 1.9630 408.4713 410.8833 0.3697 -1.0000 -1.0000 4733114 1573912075.60 151.4801 60.0009 32.0000 1.9539 1.9633 408.3511 410.7636 0.3699 -1.0000 -1.0000 4733174 1573912075.70 151.4801 60.0009 32.0000 1.9547 1.9642 408.2550 410.6674 0.3699 -1.0000 -1.0000 4733764 1573912075.80 151.4801 60.0009 32.0000 1.9536 1.9631 408.1960 410.6069 0.3697 -1.0000 -1.0000 4733824 1573912075.90 151.3326 60.0009 32.0000 1.9543 1.9638 408.3129 410.7244 0.3697 -1.0000 -1.0000 4733894 1573912076.00 151.3326 60.0009 32.0000 1.9532 1.9627 408.0490 410.4574 0.3695 -1.0000 -1.0000 4733964 1573912076.10 151.3326 60.0009 32.0000 1.9532 1.9627 408.1217 410.5322 0.3698 -1.0000 -1.0000 4734024 1573912076.20 151.3326 60.0009 32.0000 1.9537 1.9632 408.0458 410.4560 0.3697 -1.0000 -1.0000 4734094 1573912076.30 151.3326 60.0009 32.0000 1.9548 1.9642 408.1428 410.5520 0.3696 -1.0000 -1.0000 4734164 1573912076.40 151.3362 60.0009 32.0000 1.9547 1.9641 408.4430 410.8552 0.3697 -1.0000 -1.0000 4734224 1573912076.50 151.3622 60.0009 32.0000 1.9542 1.9637 408.4134 410.8267 0.3700 -1.0000 -1.0000 4734304 1573912076.60 151.3622 60.0009 32.0000 1.9539 1.9634 408.3418 410.7556 0.3700 -1.0000 -1.0000 4734363 1573912076.70 151.3622 60.0009 32.0000 1.9541 1.9636 408.2059 410.6172 0.3698 -1.0000 -1.0000 4734454 1573912076.80 151.3622 60.0009 32.0000 1.9553 1.9648 408.1709 410.5816 0.3697 -1.0000 -1.0000 4734534 1573912076.90 151.3622 60.0009 32.0000 1.9548 1.9643 408.2049 410.6158 0.3698 -1.0000 -1.0000 4734593 1573912077.00 151.4436 60.0009 32.0000 1.9535 1.9629 408.1690 410.5801 0.3698 -1.0000 -1.0000 4734653 1573912077.10 151.4436 60.0009 32.0000 1.9540 1.9635 408.3085 410.7218 0.3699 -1.0000 -1.0000 4734733 1573912077.20 151.4436 60.0009 32.0000 1.9536 1.9631 408.2430 410.6534 0.3696 -1.0000 -1.0000 4734793 1573912077.30 151.4436 60.0009 32.0000 1.9537 1.9632 408.2764 410.6887 0.3700 -1.0000 -1.0000 4734993 1573912077.40 151.4436 60.0009 32.0000 1.9534 1.9629 408.3345 410.7485 0.3701 -1.0000 -1.0000 4735063 1573912077.50 151.4436 60.0009 32.0000 1.9525 1.9620 408.4889 410.9038 0.3701 -1.0000 -1.0000 4735123 1573912077.60 151.4436 60.0009 32.0000 1.9520 1.9614 408.3851 410.8009 0.3703 -1.0000 -1.0000 4735193 1573912077.70 151.3898 60.0009 32.0000 1.9535 1.9630 408.3698 410.7851 0.3702 -1.0000 -1.0000 4735263 1573912077.80 151.3898 60.0009 32.0000 1.9544 1.9639 408.2574 410.6726 0.3704 -1.0000 -1.0000 4735323 1573912077.90 151.3898 60.0009 32.0000 1.9541 1.9636 408.0366 410.4470 0.3698 -1.0000 -1.0000 4735393 1573912078.00 151.3898 60.0009 32.0000 1.9545 1.9640 408.2248 410.6371 0.3700 -1.0000 -1.0000 4735463 1573912078.10 151.3898 60.0009 32.0000 1.9530 1.9625 408.0482 410.4583 0.3697 -1.0000 -1.0000 4735523 1573912078.20 151.5376 60.0009 32.0000 1.9530 1.9625 408.0411 410.4507 0.3697 -1.0000 -1.0000 4735593 1573912078.30 151.5710 60.0009 32.0000 1.9541 1.9636 408.2693 410.6800 0.3696 -1.0000 -1.0000 4736063 1573912078.40 151.5710 60.0009 32.0000 1.9529 1.9623 408.3296 410.7423 0.3699 -1.0000 -1.0000 4736123 1573912078.50 151.5710 60.0009 32.0000 1.9530 1.9625 408.2492 410.6623 0.3701 -1.0000 -1.0000 4736203 1573912078.60 151.5710 60.0009 32.0000 1.9532 1.9626 408.3103 410.7258 0.3705 -1.0000 -1.0000 4736263 1573912078.70 151.5711 60.0009 32.0000 1.9535 1.9630 408.2236 410.6380 0.3701 -1.0000 -1.0000 4736333 1573912078.80 151.5715 60.0009 32.0000 1.9534 1.9629 408.1991 410.6128 0.3703 -1.0000 -1.0000 4736523 1573912078.90 151.5715 60.0009 32.0000 1.9544 1.9639 408.0486 410.4612 0.3701 -1.0000 -1.0000 4736582 1573912079.00 151.5715 60.0009 32.0000 1.9550 1.9645 407.9773 410.3895 0.3701 -1.0000 -1.0000 4736652 1573912079.10 151.5715 60.0009 32.0000 1.9539 1.9634 408.1731 410.5838 0.3697 -1.0000 -1.0000 4736733 1573912079.20 151.5715 60.0009 32.0000 1.9522 1.9617 408.3305 410.7461 0.3703 -1.0000 -1.0000 4736792 1573912079.30 151.5528 60.0009 32.0000 1.9529 1.9624 408.4584 410.8738 0.3702 -1.0000 -1.0000 4737022 1573912079.40 151.5528 60.0009 32.0000 1.9523 1.9618 408.3952 410.8121 0.3705 -1.0000 -1.0000 4737092 1573912079.50 151.5528 60.0009 32.0000 1.9522 1.9617 408.3282 410.7440 0.3703 -1.0000 -1.0000 4737152 1573912079.60 151.5528 60.0009 32.0000 1.9531 1.9626 408.2681 410.6834 0.3704 -1.0000 -1.0000 4737222 1573912079.70 151.5528 60.0009 32.0000 1.9542 1.9637 408.1839 410.5997 0.3704 -1.0000 -1.0000 4737292 1573912079.80 151.5528 60.0009 32.0000 1.9538 1.9633 408.2091 410.6219 0.3699 -1.0000 -1.0000 4737522 1573912079.90 151.5549 60.0014 32.0000 1.9539 1.9634 408.0910 410.5041 0.3703 -1.0000 -1.0000 4737592 1573912080.00 151.5597 60.0026 32.0000 1.9540 1.9635 408.3049 410.7197 0.3703 -1.0000 -1.0000 4737652 1573912080.10 151.5597 60.0026 32.0000 1.9548 1.9643 408.3192 410.7351 0.3704 -1.0000 -1.0000 4737712 1573912080.20 151.5597 60.0026 32.0000 1.9532 1.9626 408.3705 410.7872 0.3704 -1.0000 -1.0000 4737792 1573912080.30 151.5597 60.0026 32.0000 1.9547 1.9642 408.4293 410.8459 0.3705 -1.0000 -1.0000 4738012 1573912080.40 151.5597 60.0026 32.0000 1.9539 1.9634 408.3053 410.7218 0.3705 -1.0000 -1.0000 4738072 1573912080.50 151.6467 60.0026 32.0000 1.9545 1.9640 408.3410 410.7567 0.3704 -1.0000 -1.0000 4738152 1573912080.60 151.6467 60.0026 32.0000 1.9526 1.9621 408.2893 410.7063 0.3706 -1.0000 -1.0000 4738212 1573912080.70 151.6467 60.0026 32.0000 1.9540 1.9635 408.2260 410.6429 0.3706 -1.0000 -1.0000 4738272 1573912080.80 151.6467 60.0026 32.0000 1.9537 1.9632 408.3943 410.8119 0.3706 -1.0000 -1.0000 4738512 1573912080.90 151.6467 60.0026 32.0000 1.9536 1.9631 408.4296 410.8472 0.3705 -1.0000 -1.0000 4738581 1573912081.00 151.6467 60.0026 32.0000 1.9537 1.9632 408.1982 410.6139 0.3705 -1.0000 -1.0000 4738641 1573912081.10 151.5144 60.0026 32.0000 1.9531 1.9626 408.2859 410.7030 0.3707 -1.0000 -1.0000 4738712 1573912081.20 151.5144 60.0026 32.0000 1.9535 1.9630 408.1827 410.6004 0.3708 -1.0000 -1.0000 4738871 1573912081.30 151.5144 60.0026 32.0000 1.9550 1.9645 408.1278 410.5434 0.3705 -1.0000 -1.0000 4739001 1573912081.40 151.5144 60.0026 32.0000 1.9550 1.9645 408.0334 410.4467 0.3701 -1.0000 -1.0000 4739071 1573912081.50 151.5144 60.0026 32.0000 1.9548 1.9643 408.2219 410.6348 0.3701 -1.0000 -1.0000 4739141 1573912081.60 151.5605 60.0026 32.0000 1.9539 1.9634 408.3669 410.7795 0.3699 -1.0000 -1.0000 4739201 1573912081.70 151.6563 60.0026 32.0000 1.9524 1.9619 408.4355 410.8491 0.3699 -1.0000 -1.0000 4739271 1573912081.80 151.6563 60.0026 32.0000 1.9536 1.9630 408.3595 410.7740 0.3702 -1.0000 -1.0000 4739481 1573912081.90 151.6563 60.0026 32.0000 1.9542 1.9637 408.2578 410.6711 0.3700 -1.0000 -1.0000 4739551 1573912082.00 151.6563 60.0026 32.0000 1.9517 1.9612 408.4150 410.8281 0.3698 -1.0000 -1.0000 4739611 1573912082.10 151.6563 60.0026 32.0000 1.9546 1.9641 408.2778 410.6880 0.3695 -1.0000 -1.0000 4739681 1573912082.20 151.3495 60.0026 32.0000 1.9549 1.9644 408.2431 410.6527 0.3695 -1.0000 -1.0000 4739751 1573912082.30 151.3495 60.0026 32.0000 1.9535 1.9630 408.1492 410.5578 0.3694 -1.0000 -1.0000 4739811 1573912082.40 151.3495 60.0026 32.0000 1.9533 1.9628 408.0780 410.4859 0.3694 -1.0000 -1.0000 4739991 1573912082.50 151.3495 60.0026 32.0000 1.9533 1.9628 408.2207 410.6292 0.3693 -1.0000 -1.0000 4740061 1573912082.60 151.3495 60.0026 32.0000 1.9545 1.9640 408.3910 410.7997 0.3692 -1.0000 -1.0000 4740131 1573912082.70 151.5440 60.0026 32.0000 1.9544 1.9639 408.2178 410.6239 0.3691 -1.0000 -1.0000 4740190 1573912082.80 151.5906 60.0026 32.0000 1.9538 1.9633 408.4403 410.8479 0.3689 -1.0000 -1.0000 4740260 1573912082.90 151.5906 60.0026 32.0000 1.9535 1.9630 408.3877 410.7939 0.3688 -1.0000 -1.0000 4740760 1573912083.00 151.5906 60.0026 32.0000 1.9539 1.9633 408.4256 410.8308 0.3687 -1.0000 -1.0000 4740820 1573912083.10 151.5906 60.0026 32.0000 1.9528 1.9623 408.3540 410.7588 0.3687 -1.0000 -1.0000 4740900 1573912083.20 151.5806 60.0026 32.0000 1.9526 1.9620 408.3051 410.7107 0.3688 -1.0000 -1.0000 4740960 1573912083.30 151.4357 60.0026 32.0000 1.9539 1.9634 408.2280 410.6328 0.3688 -1.0000 -1.0000 4741020 1573912083.40 151.4357 60.0026 32.0000 1.9548 1.9642 408.2107 410.6130 0.3684 -1.0000 -1.0000 4741260 1573912083.50 151.4357 60.0026 32.0000 1.9556 1.9651 408.1693 410.5720 0.3686 -1.0000 -1.0000 4741330 1573912083.60 151.4357 60.0026 32.0000 1.9546 1.9641 408.2755 410.6791 0.3685 -1.0000 -1.0000 4741400 1573912083.70 151.4357 60.0026 32.0000 1.9537 1.9632 408.2308 410.6317 0.3682 -1.0000 -1.0000 4741470 1573912083.80 151.3985 60.0026 32.0000 1.9526 1.9621 408.2283 410.6287 0.3681 -1.0000 -1.0000 4741540 1573912083.90 151.3985 60.0026 32.0000 1.9531 1.9626 408.2409 410.6430 0.3684 -1.0000 -1.0000 4741740 1573912084.00 151.3985 60.0026 32.0000 1.9538 1.9632 408.3387 410.7415 0.3683 -1.0000 -1.0000 4741800 1573912084.10 151.3985 60.0026 32.0000 1.9532 1.9627 408.3968 410.7995 0.3684 -1.0000 -1.0000 4741860 1573912084.20 151.3985 60.0026 32.0000 1.9524 1.9619 408.3206 410.7234 0.3685 -1.0000 -1.0000 4741930 1573912084.30 151.4206 60.0026 32.0000 1.9529 1.9623 408.2627 410.6664 0.3685 -1.0000 -1.0000 4741990 1573912084.40 151.4666 60.0026 32.0000 1.9529 1.9624 408.2426 410.6478 0.3689 -1.0000 -1.0000 4742059 1573912084.50 151.4666 60.0026 32.0000 1.9538 1.9632 408.2279 410.6324 0.3688 -1.0000 -1.0000 4742140 1573912084.60 151.4666 60.0026 32.0000 1.9543 1.9637 408.1226 410.5283 0.3690 -1.0000 -1.0000 4742200 1573912084.70 151.4666 60.0026 32.0000 1.9537 1.9632 408.1792 410.5863 0.3692 -1.0000 -1.0000 4742269 1573912084.80 151.4666 60.0026 32.0000 1.9520 1.9615 408.3098 410.7201 0.3696 -1.0000 -1.0000 4742339 1573912084.90 151.3198 60.0031 32.0000 1.9527 1.9621 408.3776 410.7865 0.3691 -1.0000 -1.0000 4742409 1573912085.00 151.3198 60.0031 32.0000 1.9531 1.9626 408.4409 410.8521 0.3696 -1.0000 -1.0000 4742469 1573912085.10 151.3198 60.0031 32.0000 1.9540 1.9635 408.2702 410.6805 0.3696 -1.0000 -1.0000 4742589 1573912085.20 151.3198 60.0031 32.0000 1.9538 1.9633 408.2184 410.6279 0.3695 -1.0000 -1.0000 4742659 1573912085.30 151.3198 60.0031 32.0000 1.9542 1.9637 408.1495 410.5599 0.3697 -1.0000 -1.0000 4742729 1573912085.40 151.4477 60.0031 32.0000 1.9546 1.9641 408.0563 410.4652 0.3695 -1.0000 -1.0000 4742799 1573912085.50 151.5635 60.0031 32.0000 1.9524 1.9619 408.0629 410.4713 0.3695 -1.0000 -1.0000 4742859 1573912085.60 151.5635 60.0031 32.0000 1.9529 1.9623 408.0995 410.5085 0.3695 -1.0000 -1.0000 4742919 1573912085.70 151.5635 60.0031 32.0000 1.9544 1.9639 408.2606 410.6708 0.3696 -1.0000 -1.0000 4742999 1573912085.80 151.5635 60.0031 32.0000 1.9533 1.9628 408.3065 410.7176 0.3697 -1.0000 -1.0000 4743059 1573912085.90 151.5635 60.0031 32.0000 1.9527 1.9621 408.3640 410.7767 0.3700 -1.0000 -1.0000 4743129 1573912086.00 151.5246 60.0031 32.0000 1.9540 1.9635 408.4853 410.9004 0.3701 -1.0000 -1.0000 4743509 1573912086.10 151.5246 60.0031 32.0000 1.9539 1.9633 408.4286 410.8433 0.3701 -1.0000 -1.0000 4743569 1573912086.20 151.5246 60.0031 32.0000 1.9544 1.9639 408.1672 410.5808 0.3702 -1.0000 -1.0000 4743639 1573912086.30 151.5246 60.0031 32.0000 1.9536 1.9631 408.3364 410.7511 0.3702 -1.0000 -1.0000 4743699 1573912086.40 151.5246 60.0031 32.0000 1.9534 1.9628 408.2078 410.6199 0.3701 -1.0000 -1.0000 4743769 1573912086.50 151.5243 60.0031 32.0000 1.9538 1.9633 408.3756 410.7920 0.3704 -1.0000 -1.0000 4744238 1573912086.60 151.5242 60.0031 32.0000 1.9533 1.9628 408.6026 411.0187 0.3701 -1.0000 -1.0000 4744298 1573912086.70 151.5242 60.0031 32.0000 1.9533 1.9628 408.4392 410.8539 0.3702 -1.0000 -1.0000 4744358 1573912086.80 151.5242 60.0031 32.0000 1.9535 1.9630 408.3183 410.7337 0.3703 -1.0000 -1.0000 4744438 1573912086.90 151.5242 60.0031 32.0000 1.9550 1.9645 408.2065 410.6198 0.3702 -1.0000 -1.0000 4744498 1573912087.00 151.5242 60.0031 32.0000 1.9535 1.9629 408.1443 410.5586 0.3703 -1.0000 -1.0000 4744558 1573912087.10 151.4244 60.0031 32.0000 1.9541 1.9635 408.1446 410.5602 0.3705 -1.0000 -1.0000 4744628 1573912087.20 151.4244 60.0031 32.0000 1.9543 1.9638 408.0559 410.4693 0.3702 -1.0000 -1.0000 4744698 1573912087.30 151.4244 60.0031 32.0000 1.9536 1.9630 408.2591 410.6727 0.3701 -1.0000 -1.0000 4744768 1573912087.40 151.4244 60.0031 32.0000 1.9528 1.9623 408.4447 410.8599 0.3702 -1.0000 -1.0000 4744838 1573912087.50 151.4244 60.0031 32.0000 1.9529 1.9624 408.3690 410.7828 0.3700 -1.0000 -1.0000 4745028 1573912087.60 151.4579 60.0031 32.0000 1.9537 1.9632 408.3558 410.7703 0.3702 -1.0000 -1.0000 4745088 1573912087.70 151.4853 60.0031 32.0000 1.9541 1.9636 408.3832 410.7996 0.3705 -1.0000 -1.0000 4745158 1573912087.80 151.4853 60.0031 32.0000 1.9537 1.9632 408.2520 410.6682 0.3705 -1.0000 -1.0000 4745228 1573912087.90 151.4853 60.0031 32.0000 1.9537 1.9632 408.1563 410.5717 0.3705 -1.0000 -1.0000 4745298 1573912088.00 151.4853 60.0031 32.0000 1.9528 1.9622 408.3682 410.7855 0.3706 -1.0000 -1.0000 4745678 1573912088.10 151.4853 60.0031 32.0000 1.9528 1.9623 408.2420 410.6582 0.3704 -1.0000 -1.0000 4745738 1573912088.20 151.3756 60.0031 32.0000 1.9534 1.9629 408.2748 410.6906 0.3704 -1.0000 -1.0000 4745807 1573912088.30 151.3756 60.0031 32.0000 1.9537 1.9632 408.1202 410.5337 0.3704 -1.0000 -1.0000 4745867 1573912088.40 151.3756 60.0031 32.0000 1.9526 1.9621 408.4449 410.8621 0.3704 -1.0000 -1.0000 4745938 1573912088.50 151.3756 60.0031 32.0000 1.9537 1.9632 408.3795 410.7958 0.3704 -1.0000 -1.0000 4746527 1573912088.60 151.3756 60.0031 32.0000 1.9533 1.9627 408.3698 410.7856 0.3704 -1.0000 -1.0000 4746597 1573912088.70 151.3756 60.0031 32.0000 1.9550 1.9645 408.3940 410.8100 0.3703 -1.0000 -1.0000 4746657 1573912088.80 151.3768 60.0031 32.0000 1.9547 1.9642 408.1240 410.5370 0.3703 -1.0000 -1.0000 4746747 1573912088.90 151.3768 60.0031 32.0000 1.9549 1.9644 408.1867 410.6030 0.3706 -1.0000 -1.0000 4746807 1573912089.00 151.3768 60.0031 32.0000 1.9545 1.9640 408.2358 410.6515 0.3705 -1.0000 -1.0000 4746877 1573912089.10 151.3768 60.0031 32.0000 1.9544 1.9639 408.1194 410.5343 0.3704 -1.0000 -1.0000 4746947 1573912089.20 151.3768 60.0031 32.0000 1.9529 1.9624 408.1425 410.5570 0.3704 -1.0000 -1.0000 4747007 1573912089.30 151.3891 60.0031 32.0000 1.9541 1.9636 408.3802 410.7954 0.3702 -1.0000 -1.0000 4747077 1573912089.40 151.4682 60.0031 32.0000 1.9526 1.9620 408.4079 410.8225 0.3702 -1.0000 -1.0000 4747147 1573912089.50 151.4682 60.0031 32.0000 1.9536 1.9631 408.5426 410.9563 0.3697 -1.0000 -1.0000 4747227 1573912089.60 151.4682 60.0031 32.0000 1.9539 1.9634 408.4574 410.8720 0.3700 -1.0000 -1.0000 4747287 1573912089.70 151.4682 60.0031 32.0000 1.9536 1.9630 408.3002 410.7112 0.3697 -1.0000 -1.0000 4747357 1573912089.80 151.4682 60.0031 32.0000 1.9546 1.9641 408.2258 410.6351 0.3694 -1.0000 -1.0000 4747427 1573912089.90 151.3797 60.0044 32.0000 1.9540 1.9635 408.2314 410.6405 0.3693 -1.0000 -1.0000 4747497 1573912090.00 151.3797 60.0044 32.0000 1.9524 1.9618 408.2572 410.6649 0.3693 -1.0000 -1.0000 4747567 1573912090.10 151.3797 60.0044 32.0000 1.9540 1.9635 408.2349 410.6425 0.3692 -1.0000 -1.0000 4747627 1573912090.20 151.3797 60.0044 32.0000 1.9530 1.9625 408.5170 410.9271 0.3693 -1.0000 -1.0000 4747707 1573912090.30 151.3797 60.0044 32.0000 1.9526 1.9620 408.4087 410.8171 0.3691 -1.0000 -1.0000 4747766 1573912090.40 151.3797 60.0044 32.0000 1.9530 1.9625 408.4867 410.8956 0.3691 -1.0000 -1.0000 4747827 1573912090.50 151.2312 60.0044 32.0000 1.9526 1.9620 408.2953 410.7013 0.3688 -1.0000 -1.0000 4747896 1573912090.60 151.2312 60.0044 32.0000 1.9524 1.9619 408.1853 410.5903 0.3689 -1.0000 -1.0000 4747996 1573912090.70 151.2312 60.0044 32.0000 1.9517 1.9612 408.0883 410.4932 0.3690 -1.0000 -1.0000 4748066 1573912090.80 151.2312 60.0044 32.0000 1.9536 1.9630 408.0841 410.4896 0.3690 -1.0000 -1.0000 4748136 1573912090.90 151.2312 60.0044 32.0000 1.9537 1.9632 408.2078 410.6153 0.3693 -1.0000 -1.0000 4748196 1573912091.00 151.2962 60.0044 32.0000 1.9543 1.9638 408.2566 410.6639 0.3691 -1.0000 -1.0000 4748256 1573912091.10 151.6011 60.0044 32.0000 1.9530 1.9625 408.2596 410.6643 0.3686 -1.0000 -1.0000 4748746 1573912091.20 151.6011 60.0044 32.0000 1.9533 1.9628 408.3566 410.7612 0.3686 -1.0000 -1.0000 4748806 1573912091.30 151.6011 60.0044 32.0000 1.9535 1.9630 408.4082 410.8126 0.3686 -1.0000 -1.0000 4748876 1573912091.40 151.6011 60.0044 32.0000 1.9539 1.9633 408.3669 410.7720 0.3687 -1.0000 -1.0000 4748976 1573912091.50 151.6011 60.0044 32.0000 1.9541 1.9636 408.3416 410.7466 0.3687 -1.0000 -1.0000 4749066 1573912091.60 151.4338 60.0044 32.0000 1.9546 1.9641 408.1653 410.5695 0.3688 -1.0000 -1.0000 4749296 1573912091.70 151.4321 60.0044 32.0000 1.9540 1.9635 408.2331 410.6379 0.3689 -1.0000 -1.0000 4749376 1573912091.80 151.4321 60.0044 32.0000 1.9539 1.9634 408.2470 410.6545 0.3693 -1.0000 -1.0000 4749436 1573912091.90 151.4321 60.0044 32.0000 1.9525 1.9620 408.2344 410.6423 0.3693 -1.0000 -1.0000 4749506 1573912092.00 151.4321 60.0044 32.0000 1.9534 1.9628 408.4525 410.8634 0.3695 -1.0000 -1.0000 4749565 1573912092.10 151.4445 60.0044 32.0000 1.9521 1.9616 408.4557 410.8680 0.3698 -1.0000 -1.0000 4749746 1573912092.20 151.4693 60.0044 32.0000 1.9526 1.9621 408.4693 410.8828 0.3699 -1.0000 -1.0000 4749815 1573912092.30 151.4693 60.0044 32.0000 1.9525 1.9620 408.3929 410.8062 0.3699 -1.0000 -1.0000 4749885 1573912092.40 151.4693 60.0044 32.0000 1.9530 1.9625 408.3219 410.7354 0.3701 -1.0000 -1.0000 4749945 1573912092.50 151.4693 60.0044 32.0000 1.9534 1.9629 408.2504 410.6629 0.3699 -1.0000 -1.0000 4750015 1573912092.60 151.4693 60.0044 32.0000 1.9536 1.9630 408.1158 410.5275 0.3700 -1.0000 -1.0000 4750245 1573912092.70 151.3230 60.0044 32.0000 1.9542 1.9637 408.2786 410.6916 0.3700 -1.0000 -1.0000 4750305 1573912092.80 151.3230 60.0044 32.0000 1.9531 1.9626 408.4628 410.8785 0.3703 -1.0000 -1.0000 4750375 1573912092.90 151.3230 60.0044 32.0000 1.9527 1.9622 408.3935 410.8096 0.3704 -1.0000 -1.0000 4750445 1573912093.00 151.3230 60.0044 32.0000 1.9526 1.9621 408.3708 410.7858 0.3701 -1.0000 -1.0000 4750505 1573912093.10 151.3230 60.0044 32.0000 1.9538 1.9633 408.2634 410.6771 0.3703 -1.0000 -1.0000 4750575 1573912093.20 151.3230 60.0044 32.0000 1.9548 1.9643 408.3709 410.7857 0.3700 -1.0000 -1.0000 4750755 1573912093.30 151.4999 60.0044 32.0000 1.9544 1.9638 408.1794 410.5918 0.3700 -1.0000 -1.0000 4750825 1573912093.40 151.4999 60.0044 32.0000 1.9535 1.9630 408.1261 410.5389 0.3701 -1.0000 -1.0000 4750895 1573912093.50 151.4999 60.0044 32.0000 1.9535 1.9630 408.3046 410.7189 0.3702 -1.0000 -1.0000 4750955 1573912093.60 151.4999 60.0044 32.0000 1.9546 1.9641 408.2765 410.6901 0.3700 -1.0000 -1.0000 4751015 1573912093.70 151.4999 60.0044 32.0000 1.9540 1.9635 408.4775 410.8945 0.3706 -1.0000 -1.0000 4751265 1573912093.80 151.4999 60.0044 32.0000 1.9553 1.9648 408.2069 410.6218 0.3703 -1.0000 -1.0000 4751325 1573912093.90 151.4620 60.0044 32.0000 1.9546 1.9641 408.1258 410.5412 0.3705 -1.0000 -1.0000 4751395 1573912094.00 151.4620 60.0044 32.0000 1.9559 1.9654 408.4004 410.8185 0.3707 -1.0000 -1.0000 4751455 1573912094.10 151.4620 60.0044 32.0000 1.9541 1.9636 408.5297 410.9482 0.3706 -1.0000 -1.0000 4751525 1573912094.20 151.4620 60.0044 32.0000 1.9529 1.9623 408.5360 410.9548 0.3707 -1.0000 -1.0000 4751774 1573912094.30 151.4620 60.0044 32.0000 1.9524 1.9619 408.4205 410.8396 0.3708 -1.0000 -1.0000 4751834 1573912094.40 151.5147 60.0044 32.0000 1.9536 1.9631 408.3341 410.7523 0.3708 -1.0000 -1.0000 4751905 1573912094.50 151.5232 60.0044 32.0000 1.9550 1.9646 408.2209 410.6374 0.3705 -1.0000 -1.0000 4751974 1573912094.60 151.5232 60.0044 32.0000 1.9549 1.9644 408.0685 410.4833 0.3705 -1.0000 -1.0000 4752035 1573912094.70 151.5232 60.0044 32.0000 1.9530 1.9625 408.1852 410.6011 0.3706 -1.0000 -1.0000 4752314 1573912094.80 151.5232 60.0044 32.0000 1.9546 1.9641 408.3636 410.7823 0.3708 -1.0000 -1.0000 4752384 1573912094.90 151.5232 60.0044 32.0000 1.9548 1.9643 408.4950 410.9143 0.3708 -1.0000 -1.0000 4752454 1573912095.00 151.4631 60.0035 32.0000 1.9541 1.9636 408.3926 410.8115 0.3708 -1.0000 -1.0000 4752514 1573912095.10 151.4631 60.0035 32.0000 1.9558 1.9653 408.4046 410.8241 0.3709 -1.0000 -1.0000 4752584 1573912095.20 151.4631 60.0035 32.0000 1.9549 1.9644 408.1595 410.5772 0.3708 -1.0000 -1.0000 4752754 1573912095.30 151.4631 60.0035 32.0000 1.9561 1.9656 408.2206 410.6371 0.3705 -1.0000 -1.0000 4752814 1573912095.40 151.4631 60.0035 32.0000 1.9549 1.9644 408.1923 410.6077 0.3705 -1.0000 -1.0000 4752884 1573912095.50 151.4631 60.0035 32.0000 1.9535 1.9630 408.2293 410.6460 0.3706 -1.0000 -1.0000 4752954 1573912095.60 151.8066 60.0035 32.0000 1.9555 1.9651 408.3969 410.8147 0.3706 -1.0000 -1.0000 4753014 1573912095.70 151.8066 60.0035 32.0000 1.9542 1.9637 408.4054 410.8223 0.3706 -1.0000 -1.0000 4753274 1573912095.80 151.8066 60.0035 32.0000 1.9539 1.9634 408.3719 410.7911 0.3709 -1.0000 -1.0000 4753334 1573912095.90 151.8066 60.0035 32.0000 1.9540 1.9635 408.3542 410.7712 0.3706 -1.0000 -1.0000 4753404 1573912096.00 151.8066 60.0035 32.0000 1.9540 1.9635 408.4355 410.8546 0.3709 -1.0000 -1.0000 4753464 1573912096.10 151.6106 60.0035 32.0000 1.9537 1.9632 408.2712 410.6893 0.3707 -1.0000 -1.0000 4753534 1573912096.20 151.6106 60.0035 32.0000 1.9549 1.9644 408.2761 410.6932 0.3708 -1.0000 -1.0000 4754283 1573912096.30 151.6106 60.0035 32.0000 1.9538 1.9633 408.1323 410.5514 0.3711 -1.0000 -1.0000 4754343 1573912096.40 151.6106 60.0035 32.0000 1.9548 1.9643 408.1907 410.6105 0.3711 -1.0000 -1.0000 4754403 1573912096.50 151.6106 60.0035 32.0000 1.9538 1.9633 408.4414 410.8620 0.3711 -1.0000 -1.0000 4754493 1573912096.60 151.5632 60.0035 32.0000 1.9530 1.9625 408.3739 410.7948 0.3711 -1.0000 -1.0000 4754553 1573912096.70 151.5277 60.0035 32.0000 1.9526 1.9621 408.4263 410.8472 0.3711 -1.0000 -1.0000 4754613 1573912096.80 151.5277 60.0035 32.0000 1.9534 1.9629 408.3301 410.7517 0.3712 -1.0000 -1.0000 4754683 1573912096.90 151.5277 60.0035 32.0000 1.9544 1.9639 408.3825 410.8039 0.3712 -1.0000 -1.0000 4754753 1573912097.00 151.5277 60.0035 32.0000 1.9535 1.9630 408.4928 410.9156 0.3713 -1.0000 -1.0000 4754813 1573912097.10 151.5277 60.0035 32.0000 1.9551 1.9646 408.2776 410.6987 0.3711 -1.0000 -1.0000 4754883 1573912097.20 151.3056 60.0035 32.0000 1.9533 1.9628 408.2699 410.6889 0.3708 -1.0000 -1.0000 4754963 1573912097.30 151.3056 60.0035 32.0000 1.9538 1.9633 408.1682 410.5838 0.3706 -1.0000 -1.0000 4755033 1573912097.40 151.3056 60.0035 32.0000 1.9517 1.9612 408.2441 410.6625 0.3709 -1.0000 -1.0000 4755103 1573912097.50 151.3056 60.0035 32.0000 1.9519 1.9614 408.4322 410.8498 0.3706 -1.0000 -1.0000 4755173 1573912097.60 151.3056 60.0035 32.0000 1.9530 1.9625 408.4131 410.8320 0.3708 -1.0000 -1.0000 4755233 1573912097.70 151.3064 60.0035 32.0000 1.9523 1.9618 408.3459 410.7647 0.3708 -1.0000 -1.0000 4755303 1573912097.80 151.3064 60.0035 32.0000 1.9531 1.9626 408.5709 410.9930 0.3711 -1.0000 -1.0000 4755363 1573912097.90 151.3064 60.0035 32.0000 1.9545 1.9640 408.2917 410.7115 0.3710 -1.0000 -1.0000 4755493 1573912098.00 151.3064 60.0035 32.0000 1.9541 1.9636 408.2800 410.6991 0.3709 -1.0000 -1.0000 4755603 1573912098.10 151.3064 60.0035 32.0000 1.9551 1.9646 408.2107 410.6305 0.3711 -1.0000 -1.0000 4755662 1573912098.20 151.3086 60.0035 32.0000 1.9552 1.9647 408.1866 410.6058 0.3709 -1.0000 -1.0000 4755772 1573912098.30 151.3981 60.0035 32.0000 1.9545 1.9640 408.2949 410.7129 0.3708 -1.0000 -1.0000 4755912 1573912098.40 151.3981 60.0035 32.0000 1.9528 1.9623 408.2787 410.6974 0.3708 -1.0000 -1.0000 4755972 1573912098.50 151.3981 60.0035 32.0000 1.9528 1.9623 408.4430 410.8613 0.3706 -1.0000 -1.0000 4756042 1573912098.60 151.3981 60.0035 32.0000 1.9525 1.9620 408.4190 410.8380 0.3707 -1.0000 -1.0000 4756112 1573912098.70 151.3981 60.0035 32.0000 1.9527 1.9622 408.3350 410.7537 0.3709 -1.0000 -1.0000 4756172 1573912098.80 151.5306 60.0035 32.0000 1.9503 1.9598 408.3306 410.7488 0.3707 -1.0000 -1.0000 4756262 1573912098.90 151.5597 60.0035 32.0000 1.9526 1.9621 408.2431 410.6609 0.3708 -1.0000 -1.0000 4756322 1573912099.00 151.5597 60.0035 32.0000 1.9549 1.9644 408.1955 410.6126 0.3707 -1.0000 -1.0000 4756392 1573912099.10 151.5597 60.0035 32.0000 1.9565 1.9660 408.1753 410.5920 0.3708 -1.0000 -1.0000 4756472 1573912099.20 151.5597 60.0035 32.0000 1.9544 1.9639 408.3509 410.7707 0.3710 -1.0000 -1.0000 4756532 1573912099.30 151.5597 60.0035 32.0000 1.9533 1.9628 408.4900 410.9103 0.3709 -1.0000 -1.0000 4756802 1573912099.40 151.6288 60.0035 32.0000 1.9542 1.9637 408.4994 410.9181 0.3707 -1.0000 -1.0000 4756882 1573912099.50 151.6288 60.0035 32.0000 1.9549 1.9644 408.4282 410.8474 0.3708 -1.0000 -1.0000 4756942 1573912099.60 151.6288 60.0035 32.0000 1.9539 1.9634 408.2400 410.6575 0.3707 -1.0000 -1.0000 4757002 1573912099.70 151.6288 60.0035 32.0000 1.9547 1.9642 408.2627 410.6828 0.3710 -1.0000 -1.0000 4757072 1573912099.80 151.6288 60.0035 32.0000 1.9537 1.9632 408.3111 410.7305 0.3710 -1.0000 -1.0000 4757552 1573912099.90 151.6476 60.0008 32.0000 1.9550 1.9645 408.2412 410.6601 0.3709 -1.0000 -1.0000 4757632 1573912100.00 151.6476 60.0008 32.0000 1.9541 1.9636 408.2114 410.6298 0.3708 -1.0000 -1.0000 4757691 1573912100.10 151.6476 60.0008 32.0000 1.9538 1.9633 408.2467 410.6643 0.3708 -1.0000 -1.0000 4757751 1573912100.20 151.6476 60.0008 32.0000 1.9541 1.9636 408.2387 410.6575 0.3710 -1.0000 -1.0000 4757831 1573912100.30 151.6476 60.0008 32.0000 1.9532 1.9627 408.4723 410.8936 0.3709 -1.0000 -1.0000 4758061 1573912100.40 151.5430 60.0008 32.0000 1.9540 1.9635 408.3880 410.8078 0.3710 -1.0000 -1.0000 4758121 1573912100.50 151.4445 60.0008 32.0000 1.9536 1.9631 408.3082 410.7279 0.3710 -1.0000 -1.0000 4758191 1573912100.60 151.4445 60.0008 32.0000 1.9540 1.9635 408.3314 410.7518 0.3711 -1.0000 -1.0000 4758261 1573912100.70 151.4445 60.0008 32.0000 1.9536 1.9631 408.3135 410.7329 0.3709 -1.0000 -1.0000 4758321 1573912100.80 151.4445 60.0008 32.0000 1.9549 1.9644 408.2021 410.6206 0.3709 -1.0000 -1.0000 4758521 1573912100.90 151.4445 60.0008 32.0000 1.9548 1.9643 408.2246 410.6435 0.3709 -1.0000 -1.0000 4758581 1573912101.00 151.5191 60.0008 32.0000 1.9536 1.9631 408.1324 410.5502 0.3709 -1.0000 -1.0000 4758651 1573912101.10 151.5191 60.0008 32.0000 1.9532 1.9627 408.3541 410.7737 0.3710 -1.0000 -1.0000 4758741 1573912101.20 151.5191 60.0008 32.0000 1.9539 1.9634 408.5302 410.9507 0.3710 -1.0000 -1.0000 4758851 1573912101.30 151.5191 60.0008 32.0000 1.9550 1.9645 408.5689 410.9915 0.3712 -1.0000 -1.0000 4758991 1573912101.40 151.5191 60.0008 32.0000 1.9538 1.9633 408.2876 410.7072 0.3709 -1.0000 -1.0000 4759061 1573912101.50 151.5790 60.0008 32.0000 1.9550 1.9645 408.1533 410.5693 0.3705 -1.0000 -1.0000 4759131 1573912101.60 151.6183 60.0008 32.0000 1.9553 1.9648 408.2698 410.6872 0.3706 -1.0000 -1.0000 4759191 1573912101.70 151.6183 60.0008 32.0000 1.9535 1.9630 408.4769 410.8950 0.3706 -1.0000 -1.0000 4759261 1573912101.80 151.6183 60.0008 32.0000 1.9550 1.9645 408.5520 410.9707 0.3707 -1.0000 -1.0000 4759501 1573912101.90 151.6183 60.0008 32.0000 1.9534 1.9629 408.1496 410.5670 0.3707 -1.0000 -1.0000 4759570 1573912102.00 151.6183 60.0008 32.0000 1.9561 1.9656 408.1248 410.5393 0.3703 -1.0000 -1.0000 4759630 1573912102.10 151.5203 60.0008 32.0000 1.9557 1.9652 408.2732 410.6891 0.3705 -1.0000 -1.0000 4759690 1573912102.20 151.5203 60.0008 32.0000 1.9542 1.9637 408.4806 410.8980 0.3705 -1.0000 -1.0000 4759770 1573912102.30 151.5203 60.0008 32.0000 1.9551 1.9646 408.4634 410.8819 0.3707 -1.0000 -1.0000 4800020 1573912102.40 151.5203 60.0008 32.0000 1.9562 1.9657 408.3105 410.7279 0.3707 -1.0000 -1.0000 4800090 1573912102.50 151.5203 60.0008 32.0000 1.9537 1.9632 408.3783 410.7957 0.3705 -1.0000 -1.0000 4800160 1573912102.60 151.5519 60.0008 32.0000 1.9550 1.9645 408.5473 410.9673 0.3709 -1.0000 -1.0000 4800220 1573912102.70 151.7413 60.0008 32.0000 1.9560 1.9655 408.4422 410.8611 0.3709 -1.0000 -1.0000 4800280 1573912102.80 151.7413 60.0008 32.0000 1.9551 1.9646 408.0855 410.5033 0.3708 -1.0000 -1.0000 4800800 1573912102.90 151.7413 60.0008 32.0000 1.9537 1.9632 408.2802 410.6981 0.3707 -1.0000 -1.0000 4800860 1573912103.00 151.7413 60.0008 32.0000 1.9537 1.9632 408.4894 410.9093 0.3708 -1.0000 -1.0000 4800920 1573912103.10 151.7413 60.0008 32.0000 1.9521 1.9616 408.4850 410.9040 0.3707 -1.0000 -1.0000 4801000 1573912103.20 151.2745 60.0008 32.0000 1.9538 1.9633 408.4270 410.8461 0.3708 -1.0000 -1.0000 4801060 1573912103.30 151.2745 60.0008 32.0000 1.9548 1.9643 408.0158 410.4327 0.3708 -1.0000 -1.0000 4801120 1573912103.40 151.2745 60.0008 32.0000 1.9548 1.9643 408.0951 410.5109 0.3706 -1.0000 -1.0000 4801260 1573912103.50 151.2745 60.0008 32.0000 1.9542 1.9637 408.0887 410.5061 0.3707 -1.0000 -1.0000 4801320 1573912103.60 151.2745 60.0008 32.0000 1.9538 1.9633 408.3090 410.7251 0.3704 -1.0000 -1.0000 4801390 1573912103.70 151.2745 60.0008 32.0000 1.9524 1.9619 408.4532 410.8718 0.3707 -1.0000 -1.0000 4801459 1573912103.80 151.5217 60.0008 32.0000 1.9539 1.9634 408.4336 410.8519 0.3707 -1.0000 -1.0000 4801520 1573912103.90 151.5217 60.0008 32.0000 1.9537 1.9632 408.3410 410.7589 0.3709 -1.0000 -1.0000 4801589 1573912104.00 151.5217 60.0008 32.0000 1.9544 1.9639 408.2560 410.6735 0.3707 -1.0000 -1.0000 4801659 1573912104.10 151.5217 60.0008 32.0000 1.9544 1.9639 408.2194 410.6366 0.3707 -1.0000 -1.0000 4801720 1573912104.20 151.5217 60.0008 32.0000 1.9534 1.9629 408.3923 410.8112 0.3709 -1.0000 -1.0000 4801789 1573912104.30 151.6206 60.0008 32.0000 1.9539 1.9634 408.5402 410.9600 0.3708 -1.0000 -1.0000 4801859 1573912104.40 151.6206 60.0008 32.0000 1.9525 1.9620 408.3481 410.7680 0.3710 -1.0000 -1.0000 4801919 1573912104.50 151.6206 60.0008 32.0000 1.9538 1.9633 408.2133 410.6331 0.3711 -1.0000 -1.0000 4801989 1573912104.60 151.6206 60.0008 32.0000 1.9549 1.9644 408.0996 410.5196 0.3712 -1.0000 -1.0000 4802059 1573912104.70 151.6206 60.0008 32.0000 1.9554 1.9650 408.3637 410.7858 0.3714 -1.0000 -1.0000 4802119 1573912104.80 151.6117 60.0006 32.0000 1.9532 1.9628 408.5829 411.0082 0.3717 -1.0000 -1.0000 4802189 1573912104.90 151.5811 59.9998 32.0000 1.9541 1.9636 408.3436 410.7687 0.3718 -1.0000 -1.0000 4802529 1573912105.00 151.5811 59.9998 32.0000 1.9548 1.9644 408.1562 410.5807 0.3718 -1.0000 -1.0000 4802589 1573912105.10 151.5811 59.9998 32.0000 1.9551 1.9646 408.0435 410.4662 0.3716 -1.0000 -1.0000 4802669 1573912105.20 151.5811 59.9998 32.0000 1.9538 1.9633 408.2209 410.6438 0.3717 -1.0000 -1.0000 4802729 1573912105.30 151.5811 59.9998 32.0000 1.9528 1.9623 408.3694 410.7947 0.3718 -1.0000 -1.0000 4802789 1573912105.40 151.3784 59.9998 32.0000 1.9549 1.9644 408.5663 410.9921 0.3717 -1.0000 -1.0000 4803039 1573912105.50 151.3784 59.9998 32.0000 1.9536 1.9631 408.4478 410.8727 0.3715 -1.0000 -1.0000 4803099 1573912105.60 151.3784 59.9998 32.0000 1.9550 1.9645 407.9925 410.4135 0.3715 -1.0000 -1.0000 4803159 1573912105.70 151.3784 59.9998 32.0000 1.9541 1.9637 408.1156 410.5362 0.3713 -1.0000 -1.0000 4803229 1573912105.80 151.3784 59.9998 32.0000 1.9549 1.9645 408.3841 410.8066 0.3714 -1.0000 -1.0000 4803299 1573912105.90 151.4423 59.9998 32.0000 1.9545 1.9640 408.5679 410.9926 0.3715 -1.0000 -1.0000 4803539 1573912106.00 151.7133 59.9998 32.0000 1.9556 1.9652 408.4193 410.8428 0.3716 -1.0000 -1.0000 4803599 1573912106.10 151.7133 59.9998 32.0000 1.9558 1.9653 408.2105 410.6338 0.3716 -1.0000 -1.0000 4803669 1573912106.20 151.7133 59.9998 32.0000 1.9541 1.9636 408.3419 410.7631 0.3711 -1.0000 -1.0000 4803739 1573912106.30 151.7133 59.9998 32.0000 1.9538 1.9633 408.5253 410.9464 0.3711 -1.0000 -1.0000 4803799 1573912106.40 151.7133 59.9998 32.0000 1.9533 1.9628 408.4324 410.8543 0.3713 -1.0000 -1.0000 4804029 1573912106.50 151.7452 59.9998 32.0000 1.9545 1.9640 408.3782 410.7982 0.3709 -1.0000 -1.0000 4804099 1573912106.60 151.7452 59.9998 32.0000 1.9553 1.9648 408.0562 410.4743 0.3710 -1.0000 -1.0000 4804158 1573912106.70 151.7452 59.9998 32.0000 1.9560 1.9655 408.1673 410.5859 0.3709 -1.0000 -1.0000 4804229 1573912106.80 151.7452 59.9998 32.0000 1.9548 1.9643 408.2392 410.6574 0.3707 -1.0000 -1.0000 4804298 1573912106.90 151.7452 59.9998 32.0000 1.9553 1.9648 408.4815 410.9026 0.3713 -1.0000 -1.0000 4804358 1573912107.00 151.7452 59.9998 32.0000 1.9561 1.9657 408.3843 410.8075 0.3714 -1.0000 -1.0000 4804758 1573912107.10 151.6852 59.9998 32.0000 1.9557 1.9652 408.1642 410.5841 0.3711 -1.0000 -1.0000 4804838 1573912107.20 151.6852 59.9998 32.0000 1.9555 1.9650 408.4359 410.8571 0.3711 -1.0000 -1.0000 4804898 1573912107.30 151.6852 59.9998 32.0000 1.9542 1.9637 408.7052 411.1311 0.3715 -1.0000 -1.0000 4804968 1573912107.40 151.6852 59.9998 32.0000 1.9550 1.9645 408.5977 411.0217 0.3715 -1.0000 -1.0000 4805038 1573912107.50 151.6852 59.9998 32.0000 1.9549 1.9645 408.4211 410.8445 0.3715 -1.0000 -1.0000 4805308 1573912107.60 151.6852 59.9998 32.0000 1.9552 1.9648 408.1564 410.5783 0.3714 -1.0000 -1.0000 4805378 1573912107.70 151.6696 59.9998 32.0000 1.9539 1.9635 408.3874 410.8098 0.3715 -1.0000 -1.0000 4805488 1573912107.80 151.6696 59.9998 32.0000 1.9522 1.9617 408.5431 410.9672 0.3715 -1.0000 -1.0000 4805548 1573912107.90 151.6696 59.9998 32.0000 1.9534 1.9629 408.5563 410.9819 0.3717 -1.0000 -1.0000 4805618 1573912108.00 151.6696 59.9998 32.0000 1.9546 1.9641 408.3262 410.7501 0.3716 -1.0000 -1.0000 4806308 1573912108.10 151.6696 59.9998 32.0000 1.9551 1.9646 408.1591 410.5826 0.3717 -1.0000 -1.0000 4806368 1573912108.20 151.6696 59.9998 32.0000 1.9546 1.9642 408.3935 410.8187 0.3718 -1.0000 -1.0000 4806448 1573912108.30 151.5751 59.9998 32.0000 1.9534 1.9629 408.3316 410.7557 0.3716 -1.0000 -1.0000 4806528 1573912108.40 151.3860 59.9998 32.0000 1.9534 1.9629 408.5060 410.9323 0.3719 -1.0000 -1.0000 4806588 1573912108.50 151.3860 59.9998 32.0000 1.9542 1.9638 408.4158 410.8422 0.3719 -1.0000 -1.0000 4806667 1573912108.60 151.3860 59.9998 32.0000 1.9550 1.9646 408.2360 410.6621 0.3719 -1.0000 -1.0000 4806728 1573912108.70 151.3860 59.9998 32.0000 1.9545 1.9641 408.1060 410.5283 0.3715 -1.0000 -1.0000 4806787 1573912108.80 151.3860 59.9998 32.0000 1.9539 1.9635 408.1460 410.5709 0.3720 -1.0000 -1.0000 4806857 1573912108.90 151.4163 59.9998 32.0000 1.9539 1.9634 408.3414 410.7654 0.3717 -1.0000 -1.0000 4806928 1573912109.00 151.4163 59.9998 32.0000 1.9528 1.9624 408.4259 410.8511 0.3717 -1.0000 -1.0000 4807008 1573912109.10 151.4163 59.9998 32.0000 1.9543 1.9639 408.4343 410.8623 0.3722 -1.0000 -1.0000 4807077 1573912109.20 151.4163 59.9998 32.0000 1.9540 1.9635 408.0701 410.4949 0.3720 -1.0000 -1.0000 4807137 1573912109.30 151.4163 59.9998 32.0000 1.9540 1.9635 408.0429 410.4682 0.3721 -1.0000 -1.0000 4807197 1573912109.40 151.4163 59.9998 32.0000 1.9529 1.9624 408.3586 410.7853 0.3721 -1.0000 -1.0000 4807277 1573912109.50 151.4163 59.9998 32.0000 1.9548 1.9643 408.5105 410.9400 0.3723 -1.0000 -1.0000 4807337 1573912109.60 151.6894 60.0008 32.0000 1.9557 1.9653 408.6278 411.0583 0.3724 -1.0000 -1.0000 4807397 1573912109.70 151.6894 60.0008 32.0000 1.9567 1.9662 408.3604 410.7890 0.3722 -1.0000 -1.0000 4807467 1573912109.80 151.6555 60.0008 32.0000 1.9564 1.9659 408.2597 410.6871 0.3723 -1.0000 -1.0000 4807537 1573912109.90 151.6443 60.0008 32.0000 1.9542 1.9637 408.4058 410.8331 0.3721 -1.0000 -1.0000 4807607 1573912110.00 151.6443 60.0008 32.0000 1.9550 1.9645 408.5197 410.9482 0.3721 -1.0000 -1.0000 4807667 1573912110.10 151.6443 60.0008 32.0000 1.9533 1.9628 408.4490 410.8756 0.3719 -1.0000 -1.0000 4808027 1573912110.20 151.6443 60.0008 32.0000 1.9548 1.9643 408.0900 410.5154 0.3721 -1.0000 -1.0000 4808097 1573912110.30 151.6443 60.0008 32.0000 1.9542 1.9638 408.2248 410.6518 0.3722 -1.0000 -1.0000 4808157 1573912110.40 151.6443 60.0008 32.0000 1.9530 1.9625 408.2449 410.6702 0.3718 -1.0000 -1.0000 4808277 1573912110.50 151.6443 60.0008 32.0000 1.9531 1.9626 408.4837 410.9116 0.3721 -1.0000 -1.0000 4808347 1573912110.60 151.6443 60.0008 32.0000 1.9549 1.9645 408.4324 410.8604 0.3721 -1.0000 -1.0000 4808407 1573912110.70 151.5912 60.0008 32.0000 1.9551 1.9647 408.3703 410.7989 0.3723 -1.0000 -1.0000 4808477 1573912110.80 151.5912 60.0008 32.0000 1.9554 1.9650 408.2306 410.6569 0.3721 -1.0000 -1.0000 4808547 1573912110.90 151.5912 60.0008 32.0000 1.9540 1.9635 408.1540 410.5790 0.3719 -1.0000 -1.0000 4808607 1573912111.00 151.5912 60.0008 32.0000 1.9532 1.9627 408.2463 410.6707 0.3718 -1.0000 -1.0000 4808876 1573912111.10 151.5912 60.0008 32.0000 1.9524 1.9619 408.5631 410.9926 0.3724 -1.0000 -1.0000 4809016 1573912111.20 151.5912 60.0008 32.0000 1.9538 1.9633 408.6003 411.0293 0.3722 -1.0000 -1.0000 4809076 1573912111.30 151.5813 60.0008 32.0000 1.9554 1.9650 408.0505 410.4780 0.3724 -1.0000 -1.0000 4809136 1573912111.40 151.5721 60.0008 32.0000 1.9547 1.9642 408.2112 410.6391 0.3723 -1.0000 -1.0000 4809206 1573912111.50 151.5721 60.0008 32.0000 1.9548 1.9644 408.2948 410.7244 0.3725 -1.0000 -1.0000 4809276 1573912111.60 151.5721 60.0008 32.0000 1.9508 1.9603 408.5911 411.0220 0.3725 -1.0000 -1.0000 4809516 1573912111.70 151.4173 60.0008 32.0000 1.9534 1.9630 408.3597 410.7901 0.3726 -1.0000 -1.0000 4809586 1573912111.80 151.4173 60.0008 32.0000 1.9537 1.9632 408.0314 410.4589 0.3724 -1.0000 -1.0000 4809646 1573912111.90 151.4173 60.0008 32.0000 1.9554 1.9650 408.0823 410.5106 0.3725 -1.0000 -1.0000 4809726 1573912112.00 151.4173 60.0008 32.0000 1.9537 1.9633 408.2327 410.6622 0.3725 -1.0000 -1.0000 4809786 1573912112.10 151.4173 60.0008 32.0000 1.9527 1.9622 408.4159 410.8448 0.3724 -1.0000 -1.0000 4810026 1573912112.20 151.4173 60.0008 32.0000 1.9530 1.9626 408.5617 410.9921 0.3724 -1.0000 -1.0000 4810096 1573912112.30 151.4173 60.0008 32.0000 1.9530 1.9625 408.4963 410.9289 0.3728 -1.0000 -1.0000 4810156 1573912112.40 151.5602 60.0008 32.0000 1.9540 1.9636 408.2314 410.6619 0.3728 -1.0000 -1.0000 4810226 1573912112.50 151.5943 60.0008 32.0000 1.9544 1.9639 408.2017 410.6314 0.3725 -1.0000 -1.0000 4810296 1573912112.60 151.5943 60.0008 32.0000 1.9554 1.9650 408.1850 410.6140 0.3725 -1.0000 -1.0000 4810356 1573912112.70 151.5943 60.0008 32.0000 1.9555 1.9651 408.2288 410.6584 0.3726 -1.0000 -1.0000 4810416 1573912112.80 151.5943 60.0008 32.0000 1.9542 1.9637 408.5200 410.9532 0.3729 -1.0000 -1.0000 4810496 1573912112.90 151.5943 60.0008 32.0000 1.9532 1.9628 408.5217 410.9551 0.3728 -1.0000 -1.0000 4810556 1573912113.00 151.7058 60.0008 32.0000 1.9536 1.9632 408.3728 410.8040 0.3727 -1.0000 -1.0000 4810626 1573912113.10 151.7058 60.0008 32.0000 1.9543 1.9639 408.1927 410.6233 0.3728 -1.0000 -1.0000 4810695 1573912113.20 151.7058 60.0008 32.0000 1.9558 1.9653 408.1828 410.6137 0.3729 -1.0000 -1.0000 4810785 1573912113.30 151.7058 60.0008 32.0000 1.9552 1.9647 408.3948 410.8283 0.3731 -1.0000 -1.0000 4810845 1573912113.40 151.7058 60.0008 32.0000 1.9542 1.9637 408.5562 410.9905 0.3731 -1.0000 -1.0000 4810925 1573912113.50 151.7058 60.0008 32.0000 1.9561 1.9657 408.3196 410.7537 0.3730 -1.0000 -1.0000 4810985 1573912113.60 151.5761 60.0008 32.0000 1.9556 1.9652 408.0639 410.4950 0.3730 -1.0000 -1.0000 4811055 1573912113.70 151.3535 60.0008 32.0000 1.9557 1.9653 408.1611 410.5930 0.3728 -1.0000 -1.0000 4811295 1573912113.80 151.3535 60.0008 32.0000 1.9536 1.9632 408.4975 410.9294 0.3727 -1.0000 -1.0000 4811355 1573912113.90 151.3535 60.0008 32.0000 1.9523 1.9619 408.5087 410.9391 0.3725 -1.0000 -1.0000 4811425 1573912114.00 151.3535 60.0008 32.0000 1.9534 1.9630 408.4567 410.8890 0.3727 -1.0000 -1.0000 4811495 1573912114.10 151.3535 60.0008 32.0000 1.9546 1.9642 408.5669 411.0006 0.3730 -1.0000 -1.0000 4811555 1573912114.20 151.7770 60.0008 32.0000 1.9556 1.9652 408.3625 410.7958 0.3730 -1.0000 -1.0000 4811795 1573912114.30 151.7770 60.0008 32.0000 1.9536 1.9632 408.2567 410.6885 0.3729 -1.0000 -1.0000 4811855 1573912114.40 151.7770 60.0008 32.0000 1.9573 1.9669 408.0972 410.5268 0.3727 -1.0000 -1.0000 4811915 1573912114.50 151.7770 60.0008 32.0000 1.9535 1.9630 408.3995 410.8301 0.3725 -1.0000 -1.0000 4811995 1573912114.60 151.7770 60.0008 32.0000 1.9534 1.9629 408.6375 411.0683 0.3724 -1.0000 -1.0000 4812055 1573912114.70 151.7723 60.0008 32.0000 1.9550 1.9646 408.4325 410.8630 0.3725 -1.0000 -1.0000 4812825 1573912114.80 151.7506 60.0007 32.0000 1.9558 1.9653 408.1811 410.6094 0.3725 -1.0000 -1.0000 4812915 1573912114.90 151.7506 60.0007 32.0000 1.9548 1.9644 408.2124 410.6410 0.3724 -1.0000 -1.0000 4812974 1573912115.00 151.7506 60.0007 32.0000 1.9537 1.9632 408.2772 410.7037 0.3720 -1.0000 -1.0000 4813045 1573912115.10 151.7506 60.0007 32.0000 1.9540 1.9636 408.5426 410.9708 0.3722 -1.0000 -1.0000 4813114 1573912115.20 151.7506 60.0007 32.0000 1.9544 1.9639 408.6471 411.0757 0.3721 -1.0000 -1.0000 4813184 1573912115.30 151.3585 60.0007 32.0000 1.9555 1.9651 408.5303 410.9599 0.3723 -1.0000 -1.0000 4813244 1573912115.40 151.3434 60.0007 32.0000 1.9533 1.9628 408.2292 410.6554 0.3720 -1.0000 -1.0000 4813324 1573912115.50 151.3434 60.0007 32.0000 1.9531 1.9626 408.0285 410.4524 0.3719 -1.0000 -1.0000 4813384 1573912115.60 151.3434 60.0007 32.0000 1.9542 1.9637 408.2317 410.6574 0.3720 -1.0000 -1.0000 4813444 1573912115.70 151.3434 60.0007 32.0000 1.9525 1.9620 408.4937 410.9204 0.3719 -1.0000 -1.0000 4813794 1573912115.80 151.3434 60.0007 32.0000 1.9524 1.9620 408.6098 411.0382 0.3721 -1.0000 -1.0000 4813864 1573912115.90 151.4717 60.0007 32.0000 1.9537 1.9633 408.4171 410.8439 0.3718 -1.0000 -1.0000 4813934 1573912116.00 151.5288 60.0007 32.0000 1.9553 1.9648 408.4221 410.8471 0.3717 -1.0000 -1.0000 4813994 1573912116.10 151.5288 60.0007 32.0000 1.9569 1.9664 408.2478 410.6728 0.3719 -1.0000 -1.0000 4814054 1573912116.20 151.5288 60.0007 32.0000 1.9561 1.9656 408.2443 410.6688 0.3718 -1.0000 -1.0000 4814304 1573912116.30 151.5288 60.0007 32.0000 1.9548 1.9643 408.3558 410.7799 0.3716 -1.0000 -1.0000 4814364 1573912116.40 151.5288 60.0007 32.0000 1.9545 1.9640 408.7823 411.2092 0.3717 -1.0000 -1.0000 4814424 1573912116.50 151.5288 60.0007 32.0000 1.9544 1.9639 408.4567 410.8839 0.3719 -1.0000 -1.0000 4814494 1573912116.60 151.5288 60.0007 32.0000 1.9544 1.9639 408.1308 410.5537 0.3717 -1.0000 -1.0000 4814564 1573912116.70 151.5288 60.0007 32.0000 1.9539 1.9634 408.3522 410.7759 0.3715 -1.0000 -1.0000 4814744 1573912116.80 151.5288 60.0007 32.0000 1.9532 1.9628 408.5612 410.9853 0.3715 -1.0000 -1.0000 4814814 1573912116.90 151.5288 60.0007 32.0000 1.9537 1.9633 408.5753 411.0019 0.3718 -1.0000 -1.0000 4814874 1573912117.00 151.6131 60.0007 32.0000 1.9558 1.9654 408.3209 410.7457 0.3718 -1.0000 -1.0000 4814934 1573912117.10 151.6131 60.0007 32.0000 1.9557 1.9653 408.0262 410.4484 0.3716 -1.0000 -1.0000 4815014 1573912117.20 151.6131 60.0007 32.0000 1.9544 1.9639 408.1615 410.5842 0.3715 -1.0000 -1.0000 4815074 1573912117.30 151.6131 60.0007 32.0000 1.9542 1.9638 408.4194 410.8424 0.3714 -1.0000 -1.0000 4815134 1573912117.40 151.6131 60.0007 32.0000 1.9533 1.9629 408.5658 410.9920 0.3718 -1.0000 -1.0000 4815213 1573912117.50 151.6131 60.0007 32.0000 1.9548 1.9643 408.4990 410.9266 0.3721 -1.0000 -1.0000 4815274 1573912117.60 151.6131 60.0007 32.0000 1.9548 1.9644 408.1682 410.5943 0.3721 -1.0000 -1.0000 4815434 1573912117.70 151.7417 60.0007 32.0000 1.9548 1.9643 408.1183 410.5412 0.3715 -1.0000 -1.0000 4815533 1573912117.80 151.7417 60.0007 32.0000 1.9548 1.9644 408.4273 410.8515 0.3717 -1.0000 -1.0000 4815593 1573912117.90 151.7417 60.0007 32.0000 1.9541 1.9636 408.7150 411.1427 0.3719 -1.0000 -1.0000 4815663 1573912118.00 151.7417 60.0007 32.0000 1.9562 1.9658 408.3163 410.7436 0.3721 -1.0000 -1.0000 4815723 1573912118.10 151.7417 60.0007 32.0000 1.9556 1.9651 408.1581 410.5838 0.3720 -1.0000 -1.0000 4815793 1573912118.20 151.7230 60.0007 32.0000 1.9523 1.9618 408.4348 410.8609 0.3718 -1.0000 -1.0000 4815863 1573912118.30 151.7061 60.0007 32.0000 1.9516 1.9611 408.3843 410.8111 0.3721 -1.0000 -1.0000 4816273 1573912118.40 151.7061 60.0007 32.0000 1.9530 1.9625 408.4696 410.8963 0.3720 -1.0000 -1.0000 4816333 1573912118.50 151.7061 60.0007 32.0000 1.9539 1.9635 408.5710 411.0003 0.3723 -1.0000 -1.0000 4816403 1573912118.60 151.7061 60.0007 32.0000 1.9551 1.9647 408.3927 410.8214 0.3723 -1.0000 -1.0000 4816473 1573912118.70 151.7061 60.0007 32.0000 1.9555 1.9650 408.1692 410.5964 0.3723 -1.0000 -1.0000 4816583 1573912118.80 151.7061 60.0007 32.0000 1.9554 1.9649 408.1851 410.6123 0.3722 -1.0000 -1.0000 4816773 1573912118.90 151.4958 60.0007 32.0000 1.9539 1.9634 408.5053 410.9337 0.3721 -1.0000 -1.0000 4816843 1573912119.00 151.4958 60.0007 32.0000 1.9541 1.9636 408.5437 410.9720 0.3722 -1.0000 -1.0000 4816903 1573912119.10 151.4958 60.0007 32.0000 1.9548 1.9644 408.4606 410.8911 0.3726 -1.0000 -1.0000 4816973 1573912119.20 151.4958 60.0007 32.0000 1.9556 1.9652 408.2155 410.6448 0.3725 -1.0000 -1.0000 4817033 1573912119.30 151.4958 60.0007 32.0000 1.9550 1.9645 408.1694 410.5963 0.3721 -1.0000 -1.0000 4817103 1573912119.40 151.5033 60.0010 32.0000 1.9537 1.9632 408.4342 410.8616 0.3721 -1.0000 -1.0000 4817172 1573912119.50 151.5100 60.0012 32.0000 1.9547 1.9642 408.7495 411.1795 0.3722 -1.0000 -1.0000 4817242 1573912119.60 151.5100 60.0012 32.0000 1.9510 1.9605 408.4953 410.9236 0.3721 -1.0000 -1.0000 4817323 1573912119.70 151.5100 60.0012 32.0000 1.9538 1.9633 408.3616 410.7892 0.3721 -1.0000 -1.0000 4817392 1573912119.80 151.5100 60.0012 32.0000 1.9535 1.9631 408.2659 410.6935 0.3724 -1.0000 -1.0000 4817522 1573912119.90 151.5100 60.0012 32.0000 1.9554 1.9649 408.2444 410.6727 0.3723 -1.0000 -1.0000 4817592 1573912120.00 151.5100 60.0012 32.0000 1.9553 1.9648 408.4202 410.8481 0.3722 -1.0000 -1.0000 4817652 1573912120.10 151.5100 60.0012 32.0000 1.9542 1.9637 408.6525 411.0832 0.3723 -1.0000 -1.0000 4817722 1573912120.20 151.5100 60.0012 32.0000 1.9532 1.9627 408.6160 411.0440 0.3720 -1.0000 -1.0000 4817792 1573912120.30 151.5819 60.0012 32.0000 1.9520 1.9616 408.4584 410.8879 0.3723 -1.0000 -1.0000 4817852 1573912120.40 151.5819 60.0012 32.0000 1.9542 1.9637 408.1091 410.5353 0.3722 -1.0000 -1.0000 4818032 1573912120.50 151.5819 60.0012 32.0000 1.9536 1.9632 408.2898 410.7156 0.3719 -1.0000 -1.0000 4818102 1573912120.60 151.5819 60.0012 32.0000 1.9541 1.9637 408.2943 410.7201 0.3720 -1.0000 -1.0000 4818162 1573912120.70 151.5819 60.0012 32.0000 1.9517 1.9612 408.5006 410.9270 0.3718 -1.0000 -1.0000 4818222 1573912120.80 151.5819 60.0012 32.0000 1.9528 1.9624 408.6266 411.0547 0.3721 -1.0000 -1.0000 4818382 1573912120.90 151.5817 60.0012 32.0000 1.9537 1.9633 408.5447 410.9745 0.3725 -1.0000 -1.0000 4818552 1573912121.00 151.5817 60.0012 32.0000 1.9546 1.9641 408.5138 410.9444 0.3724 -1.0000 -1.0000 4818622 1573912121.10 151.5817 60.0012 32.0000 1.9551 1.9646 408.2367 410.6636 0.3721 -1.0000 -1.0000 4818692 1573912121.20 151.5817 60.0012 32.0000 1.9544 1.9639 408.1650 410.5910 0.3720 -1.0000 -1.0000 4818752 1573912121.30 151.5817 60.0012 32.0000 1.9542 1.9637 408.2911 410.7163 0.3718 -1.0000 -1.0000 4818812 1573912121.40 151.5776 60.0012 32.0000 1.9540 1.9636 408.6725 411.1011 0.3722 -1.0000 -1.0000 4819061 1573912121.50 151.5606 60.0012 32.0000 1.9531 1.9626 408.4997 410.9280 0.3720 -1.0000 -1.0000 4819122 1573912121.60 151.5606 60.0012 32.0000 1.9541 1.9636 408.4138 410.8424 0.3722 -1.0000 -1.0000 4819181 1573912121.70 151.5606 60.0012 32.0000 1.9556 1.9652 408.3212 410.7483 0.3723 -1.0000 -1.0000 4819261 1573912121.80 151.5606 60.0012 32.0000 1.9547 1.9642 408.3229 410.7499 0.3719 -1.0000 -1.0000 4819322 1573912121.90 151.5606 60.0012 32.0000 1.9545 1.9640 408.4455 410.8740 0.3723 -1.0000 -1.0000 4819771 1573912122.00 151.4170 60.0012 32.0000 1.9539 1.9635 408.6747 411.1060 0.3724 -1.0000 -1.0000 4819831 1573912122.10 151.4170 60.0012 32.0000 1.9540 1.9635 408.7833 411.2164 0.3726 -1.0000 -1.0000 4819891 1573912122.20 151.4170 60.0012 32.0000 1.9562 1.9658 408.1474 410.5765 0.3726 -1.0000 -1.0000 4819971 1573912122.30 151.4170 60.0012 32.0000 1.9548 1.9644 408.1314 410.5602 0.3725 -1.0000 -1.0000 4820031 1573912122.40 151.4170 60.0012 32.0000 1.9537 1.9633 408.4810 410.9101 0.3723 -1.0000 -1.0000 4820261 1573912122.50 151.4913 60.0012 32.0000 1.9537 1.9633 408.5370 410.9683 0.3726 -1.0000 -1.0000 4820331 1573912122.60 151.5715 60.0012 32.0000 1.9541 1.9637 408.4412 410.8723 0.3726 -1.0000 -1.0000 4820391 1573912122.70 151.5715 60.0012 32.0000 1.9538 1.9634 408.1997 410.6286 0.3724 -1.0000 -1.0000 4820461 1573912122.80 151.5715 60.0012 32.0000 1.9540 1.9636 408.0197 410.4457 0.3722 -1.0000 -1.0000 4820531 1573912122.90 151.5715 60.0012 32.0000 1.9542 1.9637 408.1881 410.6152 0.3722 -1.0000 -1.0000 4820761 1573912123.00 151.5715 60.0012 32.0000 1.9540 1.9635 408.3576 410.7842 0.3720 -1.0000 -1.0000 4820831 1573912123.10 151.5715 60.0012 32.0000 1.9527 1.9622 408.4635 410.8905 0.3719 -1.0000 -1.0000 4820901 1573912123.20 151.5584 60.0012 32.0000 1.9524 1.9619 408.5256 410.9506 0.3717 -1.0000 -1.0000 4820961 1573912123.30 151.5584 60.0012 32.0000 1.9546 1.9641 408.2538 410.6788 0.3718 -1.0000 -1.0000 4821021 1573912123.40 151.5584 60.0012 32.0000 1.9540 1.9635 408.2255 410.6487 0.3716 -1.0000 -1.0000 4821251 1573912123.50 151.5584 60.0012 32.0000 1.9535 1.9630 408.0763 410.4969 0.3714 -1.0000 -1.0000 4821321 1573912123.60 151.5584 60.0012 32.0000 1.9538 1.9634 408.3768 410.8003 0.3715 -1.0000 -1.0000 4821380 1573912123.70 151.5462 60.0012 32.0000 1.9535 1.9631 408.5555 410.9786 0.3712 -1.0000 -1.0000 4821451 1573912123.80 151.3452 60.0012 32.0000 1.9539 1.9634 408.5419 410.9671 0.3716 -1.0000 -1.0000 4821521 1573912123.90 151.3452 60.0012 32.0000 1.9544 1.9639 408.3378 410.7630 0.3719 -1.0000 -1.0000 4821590 1573912124.00 151.3452 60.0012 32.0000 1.9555 1.9651 408.0607 410.4819 0.3714 -1.0000 -1.0000 4821651 1573912124.10 151.3452 60.0012 32.0000 1.9531 1.9626 408.0821 410.5025 0.3713 -1.0000 -1.0000 4821710 1573912124.20 151.3452 60.0012 32.0000 1.9538 1.9634 408.4226 410.8450 0.3713 -1.0000 -1.0000 4821790 1573912124.30 151.3503 60.0012 32.0000 1.9527 1.9622 408.3309 410.7521 0.3713 -1.0000 -1.0000 4821850 1573912124.40 151.3503 60.0012 32.0000 1.9519 1.9615 408.3584 410.7812 0.3714 -1.0000 -1.0000 4822270 1573912124.50 151.3503 60.0012 32.0000 1.9536 1.9631 408.3979 410.8212 0.3715 -1.0000 -1.0000 4822340 1573912124.60 151.3503 60.0012 32.0000 1.9555 1.9650 408.2521 410.6769 0.3719 -1.0000 -1.0000 4822400 1573912124.70 151.3503 60.0012 32.0000 1.9543 1.9638 408.1101 410.5337 0.3717 -1.0000 -1.0000 4822470 1573912124.80 151.3503 60.0012 32.0000 1.9540 1.9635 408.3218 410.7449 0.3715 -1.0000 -1.0000 4822540 1573912124.90 151.6301 60.0010 32.0000 1.9525 1.9621 408.5404 410.9643 0.3713 -1.0000 -1.0000 4822600 1573912125.00 151.6301 60.0010 32.0000 1.9531 1.9626 408.4621 410.8845 0.3712 -1.0000 -1.0000 4822670 1573912125.10 151.6301 60.0010 32.0000 1.9538 1.9633 408.0758 410.4926 0.3708 -1.0000 -1.0000 4822740 1573912125.20 151.6301 60.0010 32.0000 1.9547 1.9642 408.1505 410.5687 0.3709 -1.0000 -1.0000 4822800 1573912125.30 151.6301 60.0010 32.0000 1.9544 1.9639 408.1031 410.5187 0.3705 -1.0000 -1.0000 4822880 1573912125.40 151.6301 60.0010 32.0000 1.9566 1.9661 408.3355 410.7503 0.3701 -1.0000 -1.0000 4822960 1573912125.50 151.4891 60.0010 32.0000 1.9533 1.9628 408.5859 411.0001 0.3699 -1.0000 -1.0000 4823030 1573912125.60 151.4891 60.0010 32.0000 1.9550 1.9645 408.3752 410.7864 0.3696 -1.0000 -1.0000 4823090 1573912125.70 151.4891 60.0010 32.0000 1.9548 1.9642 408.1206 410.5285 0.3693 -1.0000 -1.0000 4823159 1573912125.80 151.4891 60.0010 32.0000 1.9552 1.9647 408.1350 410.5422 0.3692 -1.0000 -1.0000 4823230 1573912125.90 151.4891 60.0010 32.0000 1.9534 1.9629 408.3965 410.8006 0.3686 -1.0000 -1.0000 4823299 1573912126.00 151.3776 60.0010 32.0000 1.9529 1.9624 408.6338 411.0401 0.3686 -1.0000 -1.0000 4824079 1573912126.10 151.3671 60.0010 32.0000 1.9539 1.9634 408.4965 410.8998 0.3683 -1.0000 -1.0000 4824219 1573912126.20 151.3671 60.0010 32.0000 1.9537 1.9632 408.0688 410.4699 0.3684 -1.0000 -1.0000 4824299 1573912126.30 151.3671 60.0010 32.0000 1.9549 1.9644 408.1495 410.5503 0.3681 -1.0000 -1.0000 4824369 1573912126.40 151.3671 60.0010 32.0000 1.9549 1.9644 408.0851 410.4872 0.3683 -1.0000 -1.0000 4824429 1573912126.50 151.3975 60.0010 32.0000 1.9565 1.9659 408.3599 410.7608 0.3682 -1.0000 -1.0000 4824529 1573912126.60 151.7082 60.0010 32.0000 1.9544 1.9639 408.6533 411.0572 0.3683 -1.0000 -1.0000 4824589 1573912126.70 151.7082 60.0010 32.0000 1.9557 1.9652 408.4983 410.9021 0.3683 -1.0000 -1.0000 4824649 1573912126.80 151.7082 60.0010 32.0000 1.9546 1.9640 408.2853 410.6871 0.3683 -1.0000 -1.0000 4824729 1573912126.90 151.7082 60.0010 32.0000 1.9544 1.9638 408.2306 410.6307 0.3680 -1.0000 -1.0000 4824789 1573912127.00 151.7082 60.0010 32.0000 1.9525 1.9620 408.4901 410.8901 0.3677 -1.0000 -1.0000 4825619 1573912127.10 151.7082 60.0010 32.0000 1.9538 1.9633 408.5366 410.9365 0.3678 -1.0000 -1.0000 4825689 1573912127.20 151.3503 60.0010 32.0000 1.9524 1.9619 408.5063 410.9067 0.3678 -1.0000 -1.0000 4825779 1573912127.30 151.3503 60.0010 32.0000 1.9553 1.9647 408.1522 410.5489 0.3676 -1.0000 -1.0000 4825839 1573912127.40 151.3503 60.0010 32.0000 1.9558 1.9653 408.1551 410.5522 0.3676 -1.0000 -1.0000 4825919 1573912127.50 151.3503 60.0010 32.0000 1.9531 1.9626 408.4516 410.8475 0.3674 -1.0000 -1.0000 4825999 1573912127.60 151.3503 60.0010 32.0000 1.9533 1.9627 408.3802 410.7793 0.3678 -1.0000 -1.0000 4826059 1573912127.70 151.3503 60.0010 32.0000 1.9551 1.9645 408.0509 410.4477 0.3677 -1.0000 -1.0000 4826129 1573912127.80 151.3503 60.0010 32.0000 1.9538 1.9633 408.1159 410.5135 0.3676 -1.0000 -1.0000 4826189 1573912127.90 151.3503 60.0010 32.0000 1.9526 1.9620 408.2192 410.6155 0.3676 -1.0000 -1.0000 4826269 1573912128.00 151.3503 60.0010 32.0000 1.9524 1.9618 408.3295 410.7278 0.3677 -1.0000 -1.0000 4826329 1573912128.10 151.3503 60.0010 32.0000 1.9545 1.9640 408.5733 410.9738 0.3678 -1.0000 -1.0000 4826388 1573912128.20 151.3503 60.0010 32.0000 1.9531 1.9625 408.3133 410.7116 0.3677 -1.0000 -1.0000 4826458 1573912128.30 151.3410 60.0010 32.0000 1.9533 1.9628 408.1486 410.5478 0.3679 -1.0000 -1.0000 4826528 1573912128.40 151.3332 60.0010 32.0000 1.9533 1.9627 408.0874 410.4849 0.3678 -1.0000 -1.0000 4826588 1573912128.50 151.3332 60.0010 32.0000 1.9533 1.9627 408.2264 410.6242 0.3677 -1.0000 -1.0000 4826658 1573912128.60 151.3332 60.0010 32.0000 1.9546 1.9640 408.4438 410.8455 0.3682 -1.0000 -1.0000 4826718 1573912128.70 151.3332 60.0010 32.0000 1.9542 1.9636 408.5679 410.9709 0.3681 -1.0000 -1.0000 4826788 1573912128.80 151.3332 60.0010 32.0000 1.9541 1.9635 408.4014 410.8034 0.3682 -1.0000 -1.0000 4826858 1573912128.90 151.3332 60.0010 32.0000 1.9555 1.9649 408.1624 410.5615 0.3680 -1.0000 -1.0000 4826928 1573912129.00 151.3332 60.0010 32.0000 1.9557 1.9651 408.1679 410.5679 0.3682 -1.0000 -1.0000 4827038 1573912129.10 151.3332 60.0010 32.0000 1.9542 1.9636 408.4748 410.8752 0.3680 -1.0000 -1.0000 4827108 1573912129.20 151.3332 60.0010 32.0000 1.9537 1.9631 408.6999 411.1032 0.3680 -1.0000 -1.0000 4827228 1573912129.30 151.3332 60.0010 32.0000 1.9531 1.9625 408.3313 410.7333 0.3684 -1.0000 -1.0000 4827298 1573912129.40 151.3332 60.0010 32.0000 1.9565 1.9660 408.2929 410.6934 0.3681 -1.0000 -1.0000 4827368 1573912129.50 151.3332 60.0010 32.0000 1.9544 1.9639 408.1966 410.5957 0.3679 -1.0000 -1.0000 4827538 1573912129.60 151.4140 60.0012 32.0000 1.9541 1.9636 408.2032 410.6013 0.3677 -1.0000 -1.0000 4827608 1573912129.70 151.5374 60.0015 32.0000 1.9526 1.9620 408.3220 410.7191 0.3676 -1.0000 -1.0000 4827678 1573912129.80 151.5374 60.0015 32.0000 1.9530 1.9624 408.4696 410.8692 0.3678 -1.0000 -1.0000 4827748 1573912129.90 151.5374 60.0015 32.0000 1.9544 1.9638 408.3709 410.7699 0.3677 -1.0000 -1.0000 4827828 1573912130.00 151.5374 60.0015 32.0000 1.9548 1.9642 408.2883 410.6861 0.3678 -1.0000 -1.0000 4827888 1573912130.10 151.5374 60.0015 32.0000 1.9555 1.9649 408.1496 410.5472 0.3677 -1.0000 -1.0000 4827948 1573912130.20 151.5379 60.0015 32.0000 1.9555 1.9649 408.2474 410.6432 0.3675 -1.0000 -1.0000 4828018 1573912130.30 151.5379 60.0015 32.0000 1.9546 1.9640 408.5019 410.9016 0.3679 -1.0000 -1.0000 4828088 1573912130.40 151.5379 60.0015 32.0000 1.9526 1.9620 408.6304 411.0308 0.3676 -1.0000 -1.0000 4828148 1573912130.50 151.5379 60.0015 32.0000 1.9544 1.9638 408.4511 410.8481 0.3674 -1.0000 -1.0000 4828218 1573912130.60 151.5379 60.0015 32.0000 1.9536 1.9631 408.0122 410.4064 0.3673 -1.0000 -1.0000 4828827 1573912130.70 151.5379 60.0015 32.0000 1.9527 1.9621 408.1016 410.4957 0.3672 -1.0000 -1.0000 4828887 1573912130.80 151.5379 60.0015 32.0000 1.9546 1.9640 408.1298 410.5237 0.3672 -1.0000 -1.0000 4828967 1573912130.90 151.5379 60.0015 32.0000 1.9539 1.9633 408.4434 410.8392 0.3672 -1.0000 -1.0000 4829027 1573912131.00 151.5379 60.0015 32.0000 1.9532 1.9626 408.4819 410.8783 0.3673 -1.0000 -1.0000 4829087 1573912131.10 151.5379 60.0015 32.0000 1.9539 1.9633 408.6017 410.9996 0.3675 -1.0000 -1.0000 4829167 1573912131.20 151.5379 60.0015 32.0000 1.9548 1.9643 408.3127 410.7098 0.3674 -1.0000 -1.0000 4829227 1573912131.30 151.5379 60.0015 32.0000 1.9542 1.9636 408.0777 410.4727 0.3677 -1.0000 -1.0000 4829287 1573912131.40 151.4434 60.0015 32.0000 1.9559 1.9653 408.3063 410.7049 0.3677 -1.0000 -1.0000 4829357 1573912131.50 151.4434 60.0015 32.0000 1.9546 1.9640 408.3041 410.7008 0.3676 -1.0000 -1.0000 4829467 1573912131.60 151.4434 60.0015 32.0000 1.9525 1.9619 408.4975 410.8973 0.3677 -1.0000 -1.0000 4829527 1573912131.70 151.4434 60.0015 32.0000 1.9537 1.9632 408.3433 410.7436 0.3681 -1.0000 -1.0000 4829607 1573912131.80 151.4434 60.0015 32.0000 1.9535 1.9630 408.4292 410.8316 0.3683 -1.0000 -1.0000 4829667 1573912131.90 151.4434 60.0015 32.0000 1.9544 1.9638 408.4082 410.8114 0.3684 -1.0000 -1.0000 4829737 1573912132.00 151.7605 60.0015 32.0000 1.9536 1.9631 408.1530 410.5540 0.3683 -1.0000 -1.0000 4829797 1573912132.10 151.7670 60.0015 32.0000 1.9553 1.9648 408.4975 410.8996 0.3680 -1.0000 -1.0000 4829867 1573912132.20 151.7670 60.0015 32.0000 1.9538 1.9632 408.4885 410.8916 0.3684 -1.0000 -1.0000 4829937 1573912132.30 151.7670 60.0015 32.0000 1.9534 1.9628 408.5028 410.9047 0.3682 -1.0000 -1.0000 4830017 1573912132.40 151.7670 60.0015 32.0000 1.9519 1.9613 408.4586 410.8627 0.3685 -1.0000 -1.0000 4830087 1573912132.50 151.7670 60.0015 32.0000 1.9531 1.9625 408.4181 410.8215 0.3684 -1.0000 -1.0000 4830157 1573912132.60 151.7670 60.0015 32.0000 1.9553 1.9647 408.4509 410.8542 0.3684 -1.0000 -1.0000 4830287 1573912132.70 151.7670 60.0015 32.0000 1.9563 1.9658 408.2636 410.6673 0.3687 -1.0000 -1.0000 4830347 1573912132.80 151.7670 60.0015 32.0000 1.9551 1.9646 408.5155 410.9217 0.3688 -1.0000 -1.0000 4830416 1573912132.90 151.7670 60.0015 32.0000 1.9529 1.9624 408.5404 410.9490 0.3691 -1.0000 -1.0000 4830476 1573912133.00 151.7670 60.0015 32.0000 1.9521 1.9615 408.5250 410.9338 0.3692 -1.0000 -1.0000 4830547 1573912133.10 151.4716 60.0015 32.0000 1.9541 1.9636 408.2486 410.6579 0.3694 -1.0000 -1.0000 4831356 1573912133.20 151.4505 60.0015 32.0000 1.9546 1.9641 407.9824 410.3898 0.3695 -1.0000 -1.0000 4831416 1573912133.30 151.4505 60.0015 32.0000 1.9540 1.9635 408.2923 410.7022 0.3695 -1.0000 -1.0000 4831476 1573912133.40 151.4505 60.0015 32.0000 1.9530 1.9625 408.5390 410.9506 0.3695 -1.0000 -1.0000 4831546 1573912133.50 151.4505 60.0015 32.0000 1.9536 1.9630 408.5739 410.9864 0.3697 -1.0000 -1.0000 4831616 1573912133.60 151.4778 60.0015 32.0000 1.9526 1.9621 408.6737 411.0892 0.3701 -1.0000 -1.0000 4831676 1573912133.70 151.5844 60.0015 32.0000 1.9543 1.9637 408.4200 410.8344 0.3701 -1.0000 -1.0000 4831746 1573912133.80 151.5844 60.0015 32.0000 1.9557 1.9652 408.0480 410.4611 0.3702 -1.0000 -1.0000 4831806 1573912133.90 151.5844 60.0015 32.0000 1.9553 1.9648 408.2567 410.6713 0.3703 -1.0000 -1.0000 4831886 1573912134.00 151.5844 60.0015 32.0000 1.9528 1.9623 408.6414 411.0593 0.3704 -1.0000 -1.0000 4831946 1573912134.10 151.5844 60.0015 32.0000 1.9540 1.9635 408.4326 410.8501 0.3707 -1.0000 -1.0000 4832006 1573912134.20 151.5844 60.0015 32.0000 1.9556 1.9651 408.0197 410.4365 0.3707 -1.0000 -1.0000 4832626 1573912134.30 151.2013 60.0014 32.0000 1.9550 1.9645 408.2115 410.6278 0.3705 -1.0000 -1.0000 4832696 1573912134.40 151.2013 60.0014 32.0000 1.9526 1.9621 408.3783 410.7943 0.3704 -1.0000 -1.0000 4832756 1573912134.50 151.2013 60.0014 32.0000 1.9520 1.9614 408.4639 410.8809 0.3704 -1.0000 -1.0000 4832826 1573912134.60 151.2013 60.0014 32.0000 1.9522 1.9616 408.4601 410.8777 0.3706 -1.0000 -1.0000 4832895 1573912134.70 151.2013 60.0014 32.0000 1.9552 1.9647 408.3626 410.7829 0.3713 -1.0000 -1.0000 4832955 1573912134.80 151.2013 60.0014 32.0000 1.9551 1.9646 408.3091 410.7291 0.3710 -1.0000 -1.0000 4833036 1573912134.90 151.2013 60.0014 32.0000 1.9567 1.9662 408.0009 410.4191 0.3710 -1.0000 -1.0000 4833106 1573912135.00 151.2013 60.0014 32.0000 1.9555 1.9650 408.4069 410.8284 0.3713 -1.0000 -1.0000 4833175 1573912135.10 151.2013 60.0014 32.0000 1.9520 1.9615 408.4747 410.8949 0.3710 -1.0000 -1.0000 4833245 1573912135.20 151.2013 60.0014 32.0000 1.9534 1.9629 408.2340 410.6544 0.3712 -1.0000 -1.0000 4833305 1573912135.30 151.2013 60.0014 32.0000 1.9528 1.9623 408.0332 410.4521 0.3710 -1.0000 -1.0000 4833365 1573912135.40 151.4525 60.0014 32.0000 1.9541 1.9636 407.8909 410.3095 0.3712 -1.0000 -1.0000 4833445 1573912135.50 151.5545 60.0014 32.0000 1.9545 1.9641 408.2322 410.6525 0.3712 -1.0000 -1.0000 4833505 1573912135.60 151.5545 60.0014 32.0000 1.9534 1.9629 408.4720 410.8948 0.3713 -1.0000 -1.0000 4833565 1573912135.70 151.5545 60.0014 32.0000 1.9523 1.9618 408.5070 410.9297 0.3714 -1.0000 -1.0000 4833645 1573912135.80 151.5545 60.0014 32.0000 1.9543 1.9638 408.5811 411.0056 0.3715 -1.0000 -1.0000 4833705 1573912135.90 151.5545 60.0014 32.0000 1.9557 1.9652 408.4005 410.8229 0.3713 -1.0000 -1.0000 4833775 1573912136.00 151.5545 60.0014 32.0000 1.9551 1.9647 408.0636 410.4832 0.3711 -1.0000 -1.0000 4833845 1573912136.10 151.5545 60.0014 32.0000 1.9553 1.9648 408.2338 410.6569 0.3717 -1.0000 -1.0000 4833905 1573912136.20 151.5545 60.0014 32.0000 1.9551 1.9646 408.2560 410.6791 0.3716 -1.0000 -1.0000 4834035 1573912136.30 151.5545 60.0014 32.0000 1.9540 1.9635 408.4587 410.8838 0.3717 -1.0000 -1.0000 4834105 1573912136.40 151.5545 60.0014 32.0000 1.9537 1.9632 408.3708 410.7953 0.3717 -1.0000 -1.0000 4834165 1573912136.50 151.5545 60.0014 32.0000 1.9538 1.9634 408.3218 410.7468 0.3718 -1.0000 -1.0000 4834235 1573912136.60 151.5545 60.0014 32.0000 1.9536 1.9631 408.1448 410.5678 0.3716 -1.0000 -1.0000 4834305 1573912136.70 151.4987 60.0014 32.0000 1.9533 1.9628 408.0535 410.4741 0.3715 -1.0000 -1.0000 4834555 1573912136.80 151.4987 60.0014 32.0000 1.9535 1.9630 408.0869 410.5090 0.3715 -1.0000 -1.0000 4834625 1573912136.90 151.4987 60.0014 32.0000 1.9538 1.9633 408.1264 410.5485 0.3715 -1.0000 -1.0000 4834695 1573912137.00 151.4987 60.0014 32.0000 1.9536 1.9631 408.2793 410.6998 0.3712 -1.0000 -1.0000 4834755 1573912137.10 151.4987 60.0014 32.0000 1.9530 1.9625 408.5761 410.9986 0.3711 -1.0000 -1.0000 4834825 1573912137.20 151.5130 60.0014 32.0000 1.9521 1.9616 408.4789 410.9003 0.3711 -1.0000 -1.0000 4834894 1573912137.30 151.7222 60.0014 32.0000 1.9532 1.9627 408.4258 410.8463 0.3710 -1.0000 -1.0000 4834954 1573912137.40 151.7222 60.0014 32.0000 1.9540 1.9635 408.2209 410.6394 0.3708 -1.0000 -1.0000 4835025 1573912137.50 151.7222 60.0014 32.0000 1.9546 1.9641 408.1859 410.6020 0.3705 -1.0000 -1.0000 4835094 1573912137.60 151.7222 60.0014 32.0000 1.9534 1.9629 408.3531 410.7702 0.3706 -1.0000 -1.0000 4835154 1573912137.70 151.7222 60.0014 32.0000 1.9547 1.9642 408.5777 410.9965 0.3706 -1.0000 -1.0000 4835315 1573912137.80 151.6987 60.0014 32.0000 1.9560 1.9655 408.3086 410.7278 0.3709 -1.0000 -1.0000 4835384 1573912137.90 151.4948 60.0014 32.0000 1.9563 1.9658 408.1827 410.6001 0.3707 -1.0000 -1.0000 4835454 1573912138.00 151.4948 60.0014 32.0000 1.9545 1.9640 408.1971 410.6132 0.3705 -1.0000 -1.0000 4835515 1573912138.10 151.4948 60.0014 32.0000 1.9537 1.9632 408.4409 410.8583 0.3706 -1.0000 -1.0000 4835574 1573912138.20 151.4948 60.0014 32.0000 1.9539 1.9634 408.2944 410.7119 0.3706 -1.0000 -1.0000 4836324 1573912138.30 151.4948 60.0014 32.0000 1.9560 1.9655 408.0929 410.5078 0.3705 -1.0000 -1.0000 4836384 1573912138.40 151.4948 60.0014 32.0000 1.9543 1.9638 408.2757 410.6944 0.3707 -1.0000 -1.0000 4836444 1573912138.50 151.6650 60.0014 32.0000 1.9532 1.9627 408.3181 410.7342 0.3705 -1.0000 -1.0000 4836514 1573912138.60 151.6650 60.0014 32.0000 1.9551 1.9646 408.5926 411.0112 0.3706 -1.0000 -1.0000 4836584 1573912138.70 151.6650 60.0014 32.0000 1.9568 1.9663 408.0802 410.4950 0.3705 -1.0000 -1.0000 4836644 1573912138.80 151.6650 60.0014 32.0000 1.9553 1.9648 408.2922 410.7098 0.3707 -1.0000 -1.0000 4836784 1573912138.90 151.6650 60.0014 32.0000 1.9535 1.9630 408.5006 410.9179 0.3705 -1.0000 -1.0000 4836844 1573912139.00 151.3222 60.0014 32.0000 1.9514 1.9609 408.5122 410.9301 0.3705 -1.0000 -1.0000 4836904 1573912139.10 151.3222 60.0014 32.0000 1.9537 1.9632 408.4215 410.8385 0.3705 -1.0000 -1.0000 4836984 1573912139.20 151.3222 60.0014 32.0000 1.9545 1.9640 408.1885 410.6041 0.3705 -1.0000 -1.0000 4837044 1573912139.30 151.3222 60.0014 32.0000 1.9546 1.9641 408.0603 410.4761 0.3706 -1.0000 -1.0000 4837114 1573912139.40 151.3222 60.0014 32.0000 1.9550 1.9645 408.0727 410.4887 0.3706 -1.0000 -1.0000 4837184 1573912139.50 151.3222 60.0014 32.0000 1.9547 1.9642 408.2084 410.6239 0.3704 -1.0000 -1.0000 4837244 1573912139.60 151.7363 59.9997 32.0000 1.9552 1.9647 408.5609 410.9811 0.3710 -1.0000 -1.0000 4837304 1573912139.70 151.7363 59.9997 32.0000 1.9553 1.9648 408.6027 411.0226 0.3708 -1.0000 -1.0000 4837384 1573912139.80 151.7363 59.9997 32.0000 1.9534 1.9629 408.1996 410.6189 0.3711 -1.0000 -1.0000 4837514 1573912139.90 151.7363 59.9997 32.0000 1.9543 1.9639 407.9531 410.3703 0.3710 -1.0000 -1.0000 4837584 1573912140.00 151.7363 59.9997 32.0000 1.9532 1.9628 408.3048 410.7256 0.3710 -1.0000 -1.0000 4837644 1573912140.10 151.7363 59.9997 32.0000 1.9523 1.9618 408.5316 410.9522 0.3710 -1.0000 -1.0000 4837704 1573912140.20 151.4711 59.9997 32.0000 1.9525 1.9620 408.4252 410.8462 0.3711 -1.0000 -1.0000 4837784 1573912140.30 151.4526 59.9997 32.0000 1.9558 1.9653 408.4118 410.8338 0.3713 -1.0000 -1.0000 4838004 1573912140.40 151.4526 59.9997 32.0000 1.9554 1.9649 408.2872 410.7101 0.3716 -1.0000 -1.0000 4838063 1573912140.50 151.4526 59.9997 32.0000 1.9538 1.9633 408.1395 410.5610 0.3714 -1.0000 -1.0000 4838134 1573912140.60 151.4526 59.9997 32.0000 1.9552 1.9648 408.1891 410.6091 0.3710 -1.0000 -1.0000 4838203 1573912140.70 151.3855 59.9997 32.0000 1.9540 1.9636 408.4661 410.8899 0.3716 -1.0000 -1.0000 4838263 1573912140.80 151.2575 59.9997 32.0000 1.9539 1.9634 408.4249 410.8483 0.3716 -1.0000 -1.0000 4838334 1573912140.90 151.2575 59.9997 32.0000 1.9541 1.9637 408.1658 410.5886 0.3715 -1.0000 -1.0000 4838393 1573912141.00 151.2575 59.9997 32.0000 1.9546 1.9641 407.9481 410.3682 0.3714 -1.0000 -1.0000 4838453 1573912141.10 151.2575 59.9997 32.0000 1.9559 1.9654 408.3011 410.7236 0.3715 -1.0000 -1.0000 4838533 1573912141.20 151.2575 59.9997 32.0000 1.9553 1.9649 408.6301 411.0557 0.3716 -1.0000 -1.0000 4838593 1573912141.30 151.8562 59.9997 32.0000 1.9532 1.9627 408.6295 411.0556 0.3717 -1.0000 -1.0000 4838813 1573912141.40 151.8562 59.9997 32.0000 1.9524 1.9619 408.3168 410.7411 0.3716 -1.0000 -1.0000 4838893 1573912141.50 151.8562 59.9997 32.0000 1.9552 1.9647 408.2786 410.7026 0.3717 -1.0000 -1.0000 4838963 1573912141.60 151.8562 59.9997 32.0000 1.9543 1.9638 408.2230 410.6476 0.3719 -1.0000 -1.0000 4839023 1573912141.70 151.8562 59.9997 32.0000 1.9555 1.9650 408.1609 410.5830 0.3713 -1.0000 -1.0000 4839093 1573912141.80 151.6165 59.9997 32.0000 1.9536 1.9631 408.4284 410.8526 0.3717 -1.0000 -1.0000 4839323 1573912141.90 151.5495 59.9997 32.0000 1.9524 1.9619 408.5405 410.9676 0.3719 -1.0000 -1.0000 4839403 1573912142.00 151.5495 59.9997 32.0000 1.9544 1.9639 408.4967 410.9220 0.3716 -1.0000 -1.0000 4839463 1573912142.10 151.5495 59.9997 32.0000 1.9553 1.9648 408.1725 410.5960 0.3717 -1.0000 -1.0000 4839523 1573912142.20 151.5495 59.9997 32.0000 1.9545 1.9640 408.2247 410.6496 0.3719 -1.0000 -1.0000 4839593 1573912142.30 151.5267 59.9997 32.0000 1.9548 1.9643 408.4450 410.8694 0.3715 -1.0000 -1.0000 4840013 1573912142.40 151.4000 59.9997 32.0000 1.9530 1.9625 408.5515 410.9787 0.3720 -1.0000 -1.0000 4840072 1573912142.50 151.4000 59.9997 32.0000 1.9544 1.9640 408.4441 410.8712 0.3720 -1.0000 -1.0000 4840152 1573912142.60 151.4000 59.9997 32.0000 1.9549 1.9644 408.3286 410.7552 0.3720 -1.0000 -1.0000 4840212 1573912142.70 151.4000 59.9997 32.0000 1.9554 1.9649 408.1131 410.5378 0.3720 -1.0000 -1.0000 4840272 1573912142.80 151.4000 59.9997 32.0000 1.9548 1.9643 408.1245 410.5491 0.3719 -1.0000 -1.0000 4840553 1573912142.90 151.3320 59.9997 32.0000 1.9546 1.9641 408.5447 410.9728 0.3721 -1.0000 -1.0000 4840613 1573912143.00 151.3278 59.9997 32.0000 1.9548 1.9643 408.2808 410.7077 0.3721 -1.0000 -1.0000 4840683 1573912143.10 151.3278 59.9997 32.0000 1.9535 1.9630 408.1161 410.5414 0.3720 -1.0000 -1.0000 4840753 1573912143.20 151.3278 59.9997 32.0000 1.9541 1.9636 408.0472 410.4717 0.3719 -1.0000 -1.0000 4840812 1573912143.30 151.3278 59.9997 32.0000 1.9539 1.9635 408.2531 410.6793 0.3721 -1.0000 -1.0000 4840882 1573912143.40 151.4263 59.9997 32.0000 1.9550 1.9645 408.3466 410.7753 0.3724 -1.0000 -1.0000 4841023 1573912143.50 151.5863 59.9997 32.0000 1.9515 1.9610 408.4103 410.8404 0.3724 -1.0000 -1.0000 4841082 1573912143.60 151.5863 59.9997 32.0000 1.9540 1.9635 408.5032 410.9349 0.3727 -1.0000 -1.0000 4841142 1573912143.70 151.5863 59.9997 32.0000 1.9548 1.9644 408.1870 410.6178 0.3728 -1.0000 -1.0000 4841222 1573912143.80 151.5863 59.9997 32.0000 1.9549 1.9645 408.1051 410.5352 0.3728 -1.0000 -1.0000 4841282 1573912143.90 151.5863 59.9997 32.0000 1.9547 1.9643 408.1056 410.5331 0.3724 -1.0000 -1.0000 4841582 1573912144.00 151.5863 59.9997 32.0000 1.9541 1.9636 408.6276 411.0596 0.3726 -1.0000 -1.0000 4841652 1573912144.10 151.5863 59.9997 32.0000 1.9531 1.9626 408.4141 410.8458 0.3728 -1.0000 -1.0000 4841712 1573912144.20 151.4745 59.9997 32.0000 1.9538 1.9634 408.3756 410.8067 0.3727 -1.0000 -1.0000 4841782 1573912144.30 151.4745 59.9997 32.0000 1.9541 1.9636 408.1599 410.5894 0.3727 -1.0000 -1.0000 4841842 1573912144.40 151.4745 59.9997 32.0000 1.9534 1.9630 408.0890 410.5175 0.3724 -1.0000 -1.0000 4842032 1573912144.50 151.4745 59.9997 32.0000 1.9545 1.9641 408.1730 410.6003 0.3723 -1.0000 -1.0000 4842102 1573912144.60 151.4745 59.9997 32.0000 1.9532 1.9628 408.2396 410.6682 0.3724 -1.0000 -1.0000 4842162 1573912144.70 151.4745 59.9997 32.0000 1.9525 1.9620 408.3966 410.8244 0.3721 -1.0000 -1.0000 4842222 1573912144.80 151.7261 59.9996 32.0000 1.9525 1.9621 408.5148 410.9457 0.3724 -1.0000 -1.0000 4842302 1573912144.90 151.7261 59.9996 32.0000 1.9527 1.9622 408.4400 410.8682 0.3722 -1.0000 -1.0000 4842542 1573912145.00 151.7261 59.9996 32.0000 1.9535 1.9631 408.5299 410.9571 0.3719 -1.0000 -1.0000 4842602 1573912145.10 151.7261 59.9996 32.0000 1.9545 1.9640 408.1897 410.6145 0.3719 -1.0000 -1.0000 4842672 1573912145.20 151.7261 59.9996 32.0000 1.9547 1.9643 408.2003 410.6260 0.3720 -1.0000 -1.0000 4842742 1573912145.30 151.6940 59.9996 32.0000 1.9536 1.9631 408.1300 410.5560 0.3721 -1.0000 -1.0000 4842802 1573912145.40 151.6895 59.9996 32.0000 1.9541 1.9636 408.4276 410.8535 0.3719 -1.0000 -1.0000 4842872 1573912145.50 151.6895 59.9996 32.0000 1.9549 1.9644 408.5744 411.0036 0.3723 -1.0000 -1.0000 4842932 1573912145.60 151.6895 59.9996 32.0000 1.9535 1.9631 408.5228 410.9523 0.3722 -1.0000 -1.0000 4842991 1573912145.70 151.6895 59.9996 32.0000 1.9559 1.9655 408.5510 410.9797 0.3722 -1.0000 -1.0000 4843071 1573912145.80 151.6895 59.9996 32.0000 1.9551 1.9647 408.2377 410.6651 0.3722 -1.0000 -1.0000 4843132 1573912145.90 151.6600 59.9996 32.0000 1.9530 1.9625 408.5059 410.9338 0.3722 -1.0000 -1.0000 4843521 1573912146.00 151.6600 59.9996 32.0000 1.9537 1.9632 408.6644 411.0948 0.3722 -1.0000 -1.0000 4843591 1573912146.10 151.6600 59.9996 32.0000 1.9542 1.9638 408.6693 411.1033 0.3728 -1.0000 -1.0000 4843661 1573912146.20 151.6600 59.9996 32.0000 1.9545 1.9640 408.1054 410.5336 0.3724 -1.0000 -1.0000 4843741 1573912146.30 151.6600 59.9996 32.0000 1.9527 1.9622 408.2238 410.6519 0.3724 -1.0000 -1.0000 4843801 1573912146.40 151.4690 59.9996 32.0000 1.9530 1.9625 408.3402 410.7666 0.3721 -1.0000 -1.0000 4844031 1573912146.50 151.4690 59.9996 32.0000 1.9544 1.9639 408.3599 410.7881 0.3722 -1.0000 -1.0000 4844111 1573912146.60 151.4690 59.9996 32.0000 1.9530 1.9625 408.5228 410.9522 0.3723 -1.0000 -1.0000 4844181 1573912146.70 151.4690 59.9996 32.0000 1.9533 1.9629 408.3838 410.8128 0.3723 -1.0000 -1.0000 4844241 1573912146.80 151.4690 59.9996 32.0000 1.9554 1.9649 408.1247 410.5523 0.3725 -1.0000 -1.0000 4844311 1573912146.90 151.4832 59.9996 32.0000 1.9541 1.9637 408.3299 410.7586 0.3723 -1.0000 -1.0000 4844541 1573912147.00 151.5400 59.9996 32.0000 1.9528 1.9624 408.4288 410.8567 0.3722 -1.0000 -1.0000 4844601 1573912147.10 151.5400 59.9996 32.0000 1.9528 1.9623 408.4868 410.9172 0.3726 -1.0000 -1.0000 4844681 1573912147.20 151.5400 59.9996 32.0000 1.9532 1.9627 408.4150 410.8456 0.3726 -1.0000 -1.0000 4844761 1573912147.30 151.5400 59.9996 32.0000 1.9553 1.9649 408.1416 410.5710 0.3726 -1.0000 -1.0000 4844821 1573912147.40 151.5400 59.9996 32.0000 1.9555 1.9651 408.1658 410.5957 0.3727 -1.0000 -1.0000 4844891 1573912147.50 151.2384 59.9996 32.0000 1.9554 1.9649 408.0878 410.5170 0.3726 -1.0000 -1.0000 4844951 1573912147.60 151.2384 59.9996 32.0000 1.9511 1.9606 408.3438 410.7740 0.3726 -1.0000 -1.0000 4845021 1573912147.70 151.2384 59.9996 32.0000 1.9524 1.9619 408.3629 410.7941 0.3727 -1.0000 -1.0000 4845091 1573912147.80 151.2384 59.9996 32.0000 1.9512 1.9608 408.4683 410.8999 0.3726 -1.0000 -1.0000 4845161 1573912147.90 151.2384 59.9996 32.0000 1.9533 1.9628 408.4924 410.9224 0.3723 -1.0000 -1.0000 4845231 1573912148.00 151.3299 59.9996 32.0000 1.9548 1.9644 408.2079 410.6391 0.3728 -1.0000 -1.0000 4845570 1573912148.10 151.4671 59.9996 32.0000 1.9558 1.9654 408.2128 410.6429 0.3727 -1.0000 -1.0000 4845640 1573912148.20 151.4671 59.9996 32.0000 1.9541 1.9637 408.3219 410.7523 0.3726 -1.0000 -1.0000 4845710 1573912148.30 151.4671 59.9996 32.0000 1.9536 1.9631 408.3120 410.7420 0.3726 -1.0000 -1.0000 4845770 1573912148.40 151.4671 59.9996 32.0000 1.9555 1.9651 408.1263 410.5557 0.3726 -1.0000 -1.0000 4845830 1573912148.50 151.4671 59.9996 32.0000 1.9559 1.9655 408.1297 410.5592 0.3727 -1.0000 -1.0000 4846290 1573912148.60 151.3437 59.9996 32.0000 1.9565 1.9660 408.2517 410.6806 0.3724 -1.0000 -1.0000 4846360 1573912148.70 151.1328 59.9996 32.0000 1.9527 1.9622 408.4127 410.8419 0.3724 -1.0000 -1.0000 4846420 1573912148.80 151.1328 59.9996 32.0000 1.9508 1.9603 408.4300 410.8602 0.3726 -1.0000 -1.0000 4846490 1573912148.90 151.1328 59.9996 32.0000 1.9538 1.9634 408.3424 410.7741 0.3728 -1.0000 -1.0000 4846550 1573912149.00 151.1328 59.9996 32.0000 1.9537 1.9632 408.2817 410.7136 0.3729 -1.0000 -1.0000 4847050 1573912149.10 151.1328 59.9996 32.0000 1.9537 1.9632 408.0363 410.4665 0.3728 -1.0000 -1.0000 4847120 1573912149.20 151.4623 59.9996 32.0000 1.9536 1.9632 408.3902 410.8223 0.3728 -1.0000 -1.0000 4847180 1573912149.30 151.4623 59.9996 32.0000 1.9541 1.9637 408.6409 411.0751 0.3729 -1.0000 -1.0000 4847250 1573912149.40 151.4623 59.9996 32.0000 1.9532 1.9628 408.4736 410.9065 0.3730 -1.0000 -1.0000 4847320 1573912149.50 151.4623 59.9996 32.0000 1.9553 1.9648 408.0016 410.4338 0.3733 -1.0000 -1.0000 4847799 1573912149.60 151.4623 59.9996 32.0000 1.9550 1.9645 408.0862 410.5162 0.3728 -1.0000 -1.0000 4847899 1573912149.70 151.5680 59.9999 32.0000 1.9544 1.9639 408.2545 410.6874 0.3731 -1.0000 -1.0000 4847969 1573912149.80 151.6893 60.0002 32.0000 1.9537 1.9632 408.5418 410.9787 0.3735 -1.0000 -1.0000 4848029 1573912149.90 151.6893 60.0002 32.0000 1.9529 1.9624 408.6517 411.0889 0.3734 -1.0000 -1.0000 4848109 1573912150.00 151.6893 60.0002 32.0000 1.9529 1.9625 408.4902 410.9263 0.3732 -1.0000 -1.0000 4848169 1573912150.10 151.6893 60.0002 32.0000 1.9536 1.9631 408.4897 410.9266 0.3734 -1.0000 -1.0000 4848229 1573912150.20 151.6893 60.0002 32.0000 1.9544 1.9639 408.0172 410.4491 0.3731 -1.0000 -1.0000 4848309 1573912150.30 151.6893 60.0002 32.0000 1.9545 1.9640 408.2074 410.6407 0.3732 -1.0000 -1.0000 4848369 1573912150.40 151.3043 60.0002 32.0000 1.9520 1.9616 408.4788 410.9133 0.3731 -1.0000 -1.0000 4848439 1573912150.50 151.3043 60.0002 32.0000 1.9531 1.9626 408.4998 410.9351 0.3733 -1.0000 -1.0000 4848509 1573912150.60 151.3043 60.0002 32.0000 1.9546 1.9642 408.0997 410.5320 0.3730 -1.0000 -1.0000 4848569 1573912150.70 151.3043 60.0002 32.0000 1.9546 1.9642 408.0551 410.4867 0.3730 -1.0000 -1.0000 4848629 1573912150.80 151.3043 60.0002 32.0000 1.9548 1.9644 408.1340 410.5660 0.3731 -1.0000 -1.0000 4848709 1573912150.90 151.3085 60.0002 32.0000 1.9530 1.9626 408.2453 410.6780 0.3730 -1.0000 -1.0000 4848769 1573912151.00 151.3322 60.0002 32.0000 1.9538 1.9634 408.3919 410.8269 0.3732 -1.0000 -1.0000 4848829 1573912151.10 151.3322 60.0002 32.0000 1.9547 1.9642 408.5123 410.9473 0.3732 -1.0000 -1.0000 4848899 1573912151.20 151.3322 60.0002 32.0000 1.9544 1.9639 408.5466 410.9815 0.3731 -1.0000 -1.0000 4848969 1573912151.30 151.3322 60.0002 32.0000 1.9537 1.9633 408.2744 410.7086 0.3733 -1.0000 -1.0000 4849029 1573912151.40 151.3322 60.0002 32.0000 1.9551 1.9647 408.3497 410.7833 0.3730 -1.0000 -1.0000 4849099 1573912151.50 151.3322 60.0002 32.0000 1.9553 1.9649 408.1119 410.5441 0.3730 -1.0000 -1.0000 4849159 1573912151.60 151.3322 60.0002 32.0000 1.9559 1.9655 408.2949 410.7271 0.3729 -1.0000 -1.0000 4849299 1573912151.70 151.3322 60.0002 32.0000 1.9536 1.9631 408.5090 410.9433 0.3731 -1.0000 -1.0000 4849369 1573912151.80 151.3322 60.0002 32.0000 1.9543 1.9639 408.4813 410.9167 0.3732 -1.0000 -1.0000 4849429 1573912151.90 151.3322 60.0002 32.0000 1.9540 1.9636 408.1587 410.5925 0.3733 -1.0000 -1.0000 4849509 1573912152.00 151.3322 60.0002 32.0000 1.9537 1.9633 408.1374 410.5716 0.3734 -1.0000 -1.0000 4849568 1573912152.10 151.4164 60.0002 32.0000 1.9527 1.9623 408.2513 410.6840 0.3731 -1.0000 -1.0000 4849808 1573912152.20 151.4341 60.0002 32.0000 1.9528 1.9624 408.4178 410.8546 0.3736 -1.0000 -1.0000 4849888 1573912152.30 151.4341 60.0002 32.0000 1.9535 1.9630 408.6162 411.0527 0.3733 -1.0000 -1.0000 4849948 1573912152.40 151.4341 60.0002 32.0000 1.9550 1.9646 408.2258 410.6591 0.3731 -1.0000 -1.0000 4850008 1573912152.50 151.4341 60.0002 32.0000 1.9556 1.9652 408.3002 410.7346 0.3732 -1.0000 -1.0000 4850088 1573912152.60 151.4341 60.0002 32.0000 1.9552 1.9648 408.1014 410.5314 0.3728 -1.0000 -1.0000 4850288 1573912152.70 151.4005 60.0002 32.0000 1.9532 1.9628 408.4268 410.8603 0.3730 -1.0000 -1.0000 4850358 1573912152.80 151.3401 60.0002 32.0000 1.9536 1.9632 408.4708 410.9047 0.3730 -1.0000 -1.0000 4850428 1573912152.90 151.3401 60.0002 32.0000 1.9549 1.9645 408.3808 410.8159 0.3732 -1.0000 -1.0000 4850488 1573912153.00 151.3401 60.0002 32.0000 1.9554 1.9650 408.0498 410.4818 0.3732 -1.0000 -1.0000 4850548 1573912153.10 151.3401 60.0002 32.0000 1.9545 1.9641 408.2529 410.6847 0.3728 -1.0000 -1.0000 4850788 1573912153.20 151.3401 60.0002 32.0000 1.9533 1.9629 408.3532 410.7834 0.3727 -1.0000 -1.0000 4850848 1573912153.30 151.2637 60.0002 32.0000 1.9525 1.9620 408.4957 410.9285 0.3728 -1.0000 -1.0000 4850908 1573912153.40 151.2637 60.0002 32.0000 1.9539 1.9635 408.5818 411.0153 0.3729 -1.0000 -1.0000 4850988 1573912153.50 151.2637 60.0002 32.0000 1.9550 1.9646 408.3060 410.7382 0.3728 -1.0000 -1.0000 4851058 1573912153.60 151.2637 60.0002 32.0000 1.9556 1.9651 408.0849 410.5149 0.3728 -1.0000 -1.0000 4851278 1573912153.70 151.2637 60.0002 32.0000 1.9552 1.9648 408.0560 410.4853 0.3725 -1.0000 -1.0000 4851348 1573912153.80 151.4774 60.0002 32.0000 1.9546 1.9641 408.4175 410.8481 0.3727 -1.0000 -1.0000 4851418 1573912153.90 151.5706 60.0002 32.0000 1.9528 1.9624 408.5084 410.9407 0.3728 -1.0000 -1.0000 4851487 1573912154.00 151.5706 60.0002 32.0000 1.9539 1.9635 408.3419 410.7744 0.3729 -1.0000 -1.0000 4851548 1573912154.10 151.5706 60.0002 32.0000 1.9560 1.9655 408.1874 410.6171 0.3726 -1.0000 -1.0000 4851777 1573912154.20 151.5706 60.0002 32.0000 1.9560 1.9656 408.2307 410.6606 0.3726 -1.0000 -1.0000 4851847 1573912154.30 151.5706 60.0002 32.0000 1.9536 1.9631 408.3646 410.7942 0.3723 -1.0000 -1.0000 4851907 1573912154.40 151.4361 60.0002 32.0000 1.9511 1.9607 408.3644 410.7941 0.3725 -1.0000 -1.0000 4851977 1573912154.50 151.4361 60.0002 32.0000 1.9523 1.9618 408.3281 410.7569 0.3725 -1.0000 -1.0000 4852047 1573912154.60 151.4361 60.0002 32.0000 1.9540 1.9635 408.3014 410.7317 0.3726 -1.0000 -1.0000 4852557 1573912154.70 151.4361 60.0002 32.0000 1.9544 1.9640 408.1132 410.5435 0.3728 -1.0000 -1.0000 4852617 1573912154.80 151.4361 60.0002 32.0000 1.9538 1.9634 408.2189 410.6498 0.3728 -1.0000 -1.0000 4852687 1573912154.90 151.4787 59.9992 32.0000 1.9534 1.9630 408.2352 410.6661 0.3728 -1.0000 -1.0000 4852757 1573912155.00 151.4964 59.9987 32.0000 1.9534 1.9629 408.3674 410.7992 0.3727 -1.0000 -1.0000 4852817 1573912155.10 151.4964 59.9987 32.0000 1.9532 1.9627 408.2700 410.6996 0.3726 -1.0000 -1.0000 4853057 1573912155.20 151.4964 59.9987 32.0000 1.9522 1.9618 408.5443 410.9756 0.3726 -1.0000 -1.0000 4853117 1573912155.30 151.4964 59.9987 32.0000 1.9539 1.9635 408.3295 410.7613 0.3729 -1.0000 -1.0000 4853176 1573912155.40 151.4964 59.9987 32.0000 1.9554 1.9649 408.2572 410.6900 0.3730 -1.0000 -1.0000 4853247 1573912155.50 151.5782 59.9987 32.0000 1.9554 1.9650 408.2140 410.6453 0.3729 -1.0000 -1.0000 4853317 1573912155.60 151.5782 59.9987 32.0000 1.9571 1.9667 408.2283 410.6590 0.3727 -1.0000 -1.0000 4853376 1573912155.70 151.5782 59.9987 32.0000 1.9528 1.9624 408.5367 410.9674 0.3725 -1.0000 -1.0000 4853447 1573912155.80 151.5782 59.9987 32.0000 1.9527 1.9622 408.6717 411.1067 0.3729 -1.0000 -1.0000 4853506 1573912155.90 151.5782 59.9987 32.0000 1.9535 1.9631 408.5180 410.9501 0.3726 -1.0000 -1.0000 4853586 1573912156.00 151.4671 59.9987 32.0000 1.9538 1.9633 408.1556 410.5852 0.3726 -1.0000 -1.0000 4853646 1573912156.10 151.4586 59.9987 32.0000 1.9542 1.9637 408.3497 410.7810 0.3728 -1.0000 -1.0000 4854056 1573912156.20 151.4586 59.9987 32.0000 1.9521 1.9616 408.4459 410.8786 0.3728 -1.0000 -1.0000 4854126 1573912156.30 151.4586 59.9987 32.0000 1.9518 1.9613 408.5418 410.9757 0.3730 -1.0000 -1.0000 4854186 1573912156.40 151.4586 59.9987 32.0000 1.9546 1.9641 408.5333 410.9671 0.3729 -1.0000 -1.0000 4854256 1573912156.50 151.4572 59.9987 32.0000 1.9545 1.9640 408.3626 410.7957 0.3730 -1.0000 -1.0000 4854326 1573912156.60 151.4481 59.9987 32.0000 1.9539 1.9635 408.1984 410.6306 0.3729 -1.0000 -1.0000 4854396 1573912156.70 151.4481 59.9987 32.0000 1.9570 1.9665 408.2853 410.7152 0.3724 -1.0000 -1.0000 4854576 1573912156.80 151.4481 59.9987 32.0000 1.9539 1.9635 408.3261 410.7573 0.3728 -1.0000 -1.0000 4854646 1573912156.90 151.4481 59.9987 32.0000 1.9529 1.9624 408.5010 410.9340 0.3728 -1.0000 -1.0000 4854716 1573912157.00 151.4481 59.9987 32.0000 1.9527 1.9623 408.5241 410.9560 0.3726 -1.0000 -1.0000 4854776 1573912157.10 151.4481 59.9987 32.0000 1.9549 1.9645 408.2990 410.7341 0.3733 -1.0000 -1.0000 4854846 1573912157.20 151.4481 59.9987 32.0000 1.9548 1.9643 408.1179 410.5493 0.3730 -1.0000 -1.0000 4855296 1573912157.30 151.7123 59.9987 32.0000 1.9549 1.9645 408.1677 410.6002 0.3731 -1.0000 -1.0000 4855356 1573912157.40 151.7123 59.9987 32.0000 1.9544 1.9640 408.2712 410.7027 0.3730 -1.0000 -1.0000 4855436 1573912157.50 151.7123 59.9987 32.0000 1.9540 1.9636 408.5935 411.0289 0.3731 -1.0000 -1.0000 4855496 1573912157.60 151.7123 59.9987 32.0000 1.9534 1.9629 408.5483 410.9845 0.3732 -1.0000 -1.0000 4855556 1573912157.70 151.7123 59.9987 32.0000 1.9540 1.9635 408.3352 410.7686 0.3731 -1.0000 -1.0000 4855636 1573912157.80 151.6013 59.9987 32.0000 1.9543 1.9639 408.1199 410.5522 0.3731 -1.0000 -1.0000 4855695 1573912157.90 151.5896 59.9987 32.0000 1.9534 1.9629 408.3868 410.8218 0.3733 -1.0000 -1.0000 4855765 1573912158.00 151.5896 59.9987 32.0000 1.9511 1.9607 408.4899 410.9260 0.3733 -1.0000 -1.0000 4855865 1573912158.10 151.5896 59.9987 32.0000 1.9536 1.9631 408.7570 411.1942 0.3733 -1.0000 -1.0000 4855925 1573912158.20 151.5896 59.9987 32.0000 1.9540 1.9636 408.0154 410.4510 0.3737 -1.0000 -1.0000 4855995 1573912158.30 151.5896 59.9987 32.0000 1.9534 1.9629 408.0677 410.5027 0.3735 -1.0000 -1.0000 4856065 1573912158.40 151.5896 59.9987 32.0000 1.9530 1.9626 408.3082 410.7441 0.3735 -1.0000 -1.0000 4856125 1573912158.50 151.5896 59.9987 32.0000 1.9518 1.9614 408.5314 410.9702 0.3736 -1.0000 -1.0000 4856195 1573912158.60 151.6244 59.9987 32.0000 1.9517 1.9613 408.4369 410.8747 0.3737 -1.0000 -1.0000 4856255 1573912158.70 151.6244 59.9987 32.0000 1.9544 1.9640 408.4020 410.8410 0.3738 -1.0000 -1.0000 4856325 1573912158.80 151.6244 59.9987 32.0000 1.9554 1.9650 408.2819 410.7186 0.3736 -1.0000 -1.0000 4856395 1573912158.90 151.6244 59.9987 32.0000 1.9538 1.9634 408.3165 410.7539 0.3738 -1.0000 -1.0000 4856455 1573912159.00 151.6244 59.9987 32.0000 1.9525 1.9621 408.5945 411.0312 0.3733 -1.0000 -1.0000 4856515 1573912159.10 151.6244 59.9987 32.0000 1.9530 1.9626 408.5993 411.0365 0.3735 -1.0000 -1.0000 4856605 1573912159.20 151.6244 59.9987 32.0000 1.9551 1.9646 408.6181 411.0562 0.3735 -1.0000 -1.0000 4856785 1573912159.30 151.6173 59.9987 32.0000 1.9538 1.9634 408.2088 410.6445 0.3734 -1.0000 -1.0000 4856845 1573912159.40 151.5453 59.9987 32.0000 1.9535 1.9631 408.3733 410.8079 0.3731 -1.0000 -1.0000 4856915 1573912159.50 151.5453 59.9987 32.0000 1.9532 1.9627 408.4907 410.9269 0.3735 -1.0000 -1.0000 4856975 1573912159.60 151.5453 59.9987 32.0000 1.9539 1.9634 408.4153 410.8526 0.3735 -1.0000 -1.0000 4857045 1573912159.70 151.5453 59.9987 32.0000 1.9535 1.9631 408.2749 410.7108 0.3736 -1.0000 -1.0000 4857545 1573912159.80 151.5453 59.9987 32.0000 1.9540 1.9635 408.2266 410.6605 0.3733 -1.0000 -1.0000 4857604 1573912159.90 151.5453 59.9987 32.0000 1.9546 1.9642 408.1094 410.5431 0.3733 -1.0000 -1.0000 4857674 1573912160.00 151.5566 60.0014 32.0000 1.9550 1.9646 408.4388 410.8738 0.3732 -1.0000 -1.0000 4857744 1573912160.10 151.5566 60.0014 32.0000 1.9539 1.9635 408.6689 411.1044 0.3731 -1.0000 -1.0000 4857804 1573912160.20 151.5566 60.0014 32.0000 1.9547 1.9643 408.8007 411.2365 0.3730 -1.0000 -1.0000 4857974 1573912160.30 151.5566 60.0014 32.0000 1.9552 1.9647 408.2643 410.6950 0.3728 -1.0000 -1.0000 4858134 1573912160.40 151.5566 60.0014 32.0000 1.9538 1.9633 408.2450 410.6772 0.3730 -1.0000 -1.0000 4858194 1573912160.50 151.3790 60.0014 32.0000 1.9530 1.9626 408.4498 410.8839 0.3731 -1.0000 -1.0000 4858264 1573912160.60 151.2337 60.0014 32.0000 1.9519 1.9615 408.5105 410.9448 0.3730 -1.0000 -1.0000 4858324 1573912160.70 151.2337 60.0014 32.0000 1.9527 1.9622 408.5484 410.9817 0.3729 -1.0000 -1.0000 4858394 1573912160.80 151.2337 60.0014 32.0000 1.9546 1.9642 408.3741 410.8082 0.3732 -1.0000 -1.0000 4858544 1573912160.90 151.2337 60.0014 32.0000 1.9563 1.9659 408.2136 410.6472 0.3731 -1.0000 -1.0000 4858654 1573912161.00 151.2337 60.0014 32.0000 1.9557 1.9653 408.2207 410.6524 0.3729 -1.0000 -1.0000 4858714 1573912161.10 151.5536 60.0014 32.0000 1.9533 1.9628 408.5767 411.0103 0.3729 -1.0000 -1.0000 4858794 1573912161.20 151.5536 60.0014 32.0000 1.9529 1.9625 408.5344 410.9691 0.3731 -1.0000 -1.0000 4858854 1573912161.30 151.5536 60.0014 32.0000 1.9546 1.9642 408.3866 410.8215 0.3733 -1.0000 -1.0000 4858914 1573912161.40 151.5536 60.0014 32.0000 1.9553 1.9649 408.1997 410.6346 0.3733 -1.0000 -1.0000 4858984 1573912161.50 151.5536 60.0014 32.0000 1.9531 1.9627 408.5342 410.9692 0.3732 -1.0000 -1.0000 4859054 1573912161.60 151.7162 60.0014 32.0000 1.9519 1.9615 408.5800 411.0151 0.3730 -1.0000 -1.0000 4859114 1573912161.70 151.7162 60.0014 32.0000 1.9515 1.9610 408.5274 410.9638 0.3733 -1.0000 -1.0000 4859194 1573912161.80 151.7162 60.0014 32.0000 1.9535 1.9630 408.1916 410.6253 0.3732 -1.0000 -1.0000 4859334 1573912161.90 151.7162 60.0014 32.0000 1.9555 1.9651 408.0502 410.4822 0.3731 -1.0000 -1.0000 4859404 1573912162.00 151.7162 60.0014 32.0000 1.9549 1.9645 408.2891 410.7240 0.3733 -1.0000 -1.0000 4859464 1573912162.10 151.7162 60.0014 32.0000 1.9548 1.9644 408.6397 411.0744 0.3729 -1.0000 -1.0000 4859524 1573912162.20 151.7162 60.0014 32.0000 1.9544 1.9639 408.6407 411.0779 0.3734 -1.0000 -1.0000 4859644 1573912162.30 151.3685 60.0014 32.0000 1.9538 1.9634 408.4795 410.9140 0.3732 -1.0000 -1.0000 4859813 1573912162.40 151.3685 60.0014 32.0000 1.9543 1.9639 408.2708 410.7048 0.3732 -1.0000 -1.0000 4859883 1573912162.50 151.3685 60.0014 32.0000 1.9550 1.9646 408.1117 410.5450 0.3732 -1.0000 -1.0000 4859953 1573912162.60 151.3685 60.0014 32.0000 1.9539 1.9635 408.3911 410.8255 0.3732 -1.0000 -1.0000 4900013 1573912162.70 151.3685 60.0014 32.0000 1.9534 1.9630 408.5539 410.9921 0.3737 -1.0000 -1.0000 4900073 1573912162.80 151.3685 60.0014 32.0000 1.9540 1.9636 408.4436 410.8808 0.3737 -1.0000 -1.0000 4900153 1573912162.90 151.3910 60.0014 32.0000 1.9549 1.9645 408.3625 410.8004 0.3736 -1.0000 -1.0000 4900323 1573912163.00 151.3910 60.0014 32.0000 1.9548 1.9643 408.2886 410.7271 0.3739 -1.0000 -1.0000 4900383 1573912163.10 151.3910 60.0014 32.0000 1.9557 1.9653 408.2004 410.6369 0.3737 -1.0000 -1.0000 4900463 1573912163.20 151.3910 60.0014 32.0000 1.9550 1.9646 408.2210 410.6584 0.3738 -1.0000 -1.0000 4900523 1573912163.30 151.3910 60.0014 32.0000 1.9536 1.9632 408.4609 410.8993 0.3737 -1.0000 -1.0000 4900583 1573912163.40 151.3910 60.0014 32.0000 1.9537 1.9633 408.6548 411.0938 0.3736 -1.0000 -1.0000 4901543 1573912163.50 151.5161 60.0014 32.0000 1.9543 1.9639 408.5421 410.9829 0.3740 -1.0000 -1.0000 4901603 1573912163.60 151.5161 60.0014 32.0000 1.9540 1.9636 408.5418 410.9828 0.3740 -1.0000 -1.0000 4901673 1573912163.70 151.5161 60.0014 32.0000 1.9553 1.9649 408.2133 410.6521 0.3740 -1.0000 -1.0000 4901743 1573912163.80 151.5161 60.0014 32.0000 1.9531 1.9627 408.2451 410.6825 0.3738 -1.0000 -1.0000 4901813 1573912163.90 151.5161 60.0014 32.0000 1.9522 1.9618 408.3990 410.8381 0.3739 -1.0000 -1.0000 4901963 1573912164.00 151.4823 60.0014 32.0000 1.9519 1.9615 408.4660 410.9059 0.3740 -1.0000 -1.0000 4902023 1573912164.10 151.4823 60.0014 32.0000 1.9541 1.9637 408.3941 410.8366 0.3743 -1.0000 -1.0000 4902083 1573912164.20 151.4823 60.0014 32.0000 1.9541 1.9637 408.4258 410.8691 0.3746 -1.0000 -1.0000 4902162 1573912164.30 151.4823 60.0014 32.0000 1.9545 1.9641 408.3515 410.7942 0.3744 -1.0000 -1.0000 4902223 1573912164.40 151.4823 60.0014 32.0000 1.9550 1.9646 408.3059 410.7465 0.3742 -1.0000 -1.0000 4902282 1573912164.50 151.4421 60.0005 32.0000 1.9542 1.9638 408.5041 410.9453 0.3740 -1.0000 -1.0000 4902372 1573912164.60 151.3619 59.9986 32.0000 1.9535 1.9631 408.7018 411.1440 0.3741 -1.0000 -1.0000 4902442 1573912164.70 151.3619 59.9986 32.0000 1.9510 1.9606 408.3915 410.8330 0.3743 -1.0000 -1.0000 4902503 1573912164.80 151.3619 59.9986 32.0000 1.9534 1.9630 408.1345 410.5748 0.3743 -1.0000 -1.0000 4902572 1573912164.90 151.3619 59.9986 32.0000 1.9536 1.9632 408.2569 410.6950 0.3739 -1.0000 -1.0000 4902632 1573912165.00 151.3619 59.9986 32.0000 1.9529 1.9625 408.5574 410.9990 0.3742 -1.0000 -1.0000 4902702 1573912165.10 151.3619 59.9986 32.0000 1.9554 1.9650 408.5313 410.9754 0.3746 -1.0000 -1.0000 4902772 1573912165.20 151.5093 59.9986 32.0000 1.9559 1.9655 408.2193 410.6607 0.3742 -1.0000 -1.0000 4902832 1573912165.30 151.5093 59.9986 32.0000 1.9550 1.9646 408.1661 410.6041 0.3740 -1.0000 -1.0000 4902962 1573912165.40 151.5093 59.9986 32.0000 1.9547 1.9643 408.2593 410.7007 0.3743 -1.0000 -1.0000 4903032 1573912165.50 151.5093 59.9986 32.0000 1.9529 1.9625 408.6032 411.0453 0.3741 -1.0000 -1.0000 4903102 1573912165.60 151.5093 59.9986 32.0000 1.9526 1.9621 408.6077 411.0488 0.3740 -1.0000 -1.0000 4903162 1573912165.70 151.5006 59.9986 32.0000 1.9530 1.9626 408.4950 410.9374 0.3743 -1.0000 -1.0000 4903232 1573912165.80 151.4977 59.9986 32.0000 1.9523 1.9619 408.2924 410.7333 0.3743 -1.0000 -1.0000 4903292 1573912165.90 151.4977 59.9986 32.0000 1.9527 1.9623 408.2597 410.6991 0.3739 -1.0000 -1.0000 4903542 1573912166.00 151.4977 59.9986 32.0000 1.9538 1.9633 408.2054 410.6454 0.3742 -1.0000 -1.0000 4903612 1573912166.10 151.4977 59.9986 32.0000 1.9523 1.9619 408.3779 410.8203 0.3745 -1.0000 -1.0000 4903672 1573912166.20 151.4990 59.9986 32.0000 1.9523 1.9619 408.6097 411.0529 0.3743 -1.0000 -1.0000 4903742 1573912166.30 151.5634 59.9986 32.0000 1.9524 1.9620 408.5900 411.0340 0.3745 -1.0000 -1.0000 4903802 1573912166.40 151.5634 59.9986 32.0000 1.9534 1.9630 408.6072 411.0527 0.3747 -1.0000 -1.0000 4904291 1573912166.50 151.5634 59.9986 32.0000 1.9548 1.9644 408.5566 411.0015 0.3746 -1.0000 -1.0000 4904361 1573912166.60 151.5634 59.9986 32.0000 1.9564 1.9661 408.2612 410.7034 0.3744 -1.0000 -1.0000 4904432 1573912166.70 151.5634 59.9986 32.0000 1.9556 1.9652 408.4069 410.8499 0.3745 -1.0000 -1.0000 4904491 1573912166.80 151.5837 59.9986 32.0000 1.9531 1.9627 408.5794 411.0246 0.3746 -1.0000 -1.0000 4904561 1573912166.90 151.5837 59.9986 32.0000 1.9545 1.9641 408.5104 410.9540 0.3745 -1.0000 -1.0000 4904801 1573912167.00 151.5837 59.9986 32.0000 1.9560 1.9656 408.2324 410.6743 0.3744 -1.0000 -1.0000 4904871 1573912167.10 151.5837 59.9986 32.0000 1.9560 1.9656 408.2619 410.7036 0.3744 -1.0000 -1.0000 4904941 1573912167.20 151.5837 59.9986 32.0000 1.9538 1.9634 408.3971 410.8409 0.3747 -1.0000 -1.0000 4905001 1573912167.30 151.5684 59.9986 32.0000 1.9533 1.9629 408.4783 410.9241 0.3748 -1.0000 -1.0000 4905071 1573912167.40 151.5327 59.9986 32.0000 1.9550 1.9646 408.4417 410.8863 0.3748 -1.0000 -1.0000 4905151 1573912167.50 151.5327 59.9986 32.0000 1.9560 1.9656 408.1480 410.5904 0.3745 -1.0000 -1.0000 4905221 1573912167.60 151.5327 59.9986 32.0000 1.9554 1.9651 408.1261 410.5688 0.3747 -1.0000 -1.0000 4905281 1573912167.70 151.5327 59.9986 32.0000 1.9526 1.9622 408.4669 410.9131 0.3749 -1.0000 -1.0000 4905351 1573912167.80 151.5327 59.9986 32.0000 1.9540 1.9636 408.7066 411.1544 0.3749 -1.0000 -1.0000 4905411 1573912167.90 151.6237 59.9986 32.0000 1.9541 1.9637 408.4780 410.9228 0.3748 -1.0000 -1.0000 4905491 1573912168.00 151.6237 59.9986 32.0000 1.9544 1.9640 408.4357 410.8805 0.3746 -1.0000 -1.0000 4905571 1573912168.10 151.6237 59.9986 32.0000 1.9532 1.9628 408.5496 410.9946 0.3747 -1.0000 -1.0000 4905631 1573912168.20 151.6237 59.9986 32.0000 1.9529 1.9625 408.5745 411.0190 0.3747 -1.0000 -1.0000 4905711 1573912168.30 151.6237 59.9986 32.0000 1.9534 1.9630 408.4076 410.8534 0.3749 -1.0000 -1.0000 4905771 1573912168.40 151.4266 59.9986 32.0000 1.9552 1.9648 408.1447 410.5889 0.3749 -1.0000 -1.0000 4905831 1573912168.50 151.3024 59.9986 32.0000 1.9540 1.9637 408.1323 410.5759 0.3746 -1.0000 -1.0000 4906070 1573912168.60 151.3024 59.9986 32.0000 1.9541 1.9637 408.2673 410.7088 0.3744 -1.0000 -1.0000 4906131 1573912168.70 151.3024 59.9986 32.0000 1.9522 1.9617 408.4870 410.9314 0.3746 -1.0000 -1.0000 4906190 1573912168.80 151.3024 59.9986 32.0000 1.9529 1.9625 408.5238 410.9675 0.3743 -1.0000 -1.0000 4906270 1573912168.90 151.3024 59.9986 32.0000 1.9525 1.9621 408.6770 411.1208 0.3744 -1.0000 -1.0000 4906331 1573912169.00 151.3476 59.9986 32.0000 1.9565 1.9661 408.3795 410.8233 0.3746 -1.0000 -1.0000 4906590 1573912169.10 151.3992 59.9986 32.0000 1.9546 1.9642 408.3852 410.8278 0.3744 -1.0000 -1.0000 4906660 1573912169.20 151.3992 59.9986 32.0000 1.9539 1.9635 408.6385 411.0836 0.3746 -1.0000 -1.0000 4906720 1573912169.30 151.3992 59.9986 32.0000 1.9532 1.9628 408.5828 411.0274 0.3746 -1.0000 -1.0000 4906790 1573912169.40 151.3992 59.9986 32.0000 1.9554 1.9650 408.4353 410.8799 0.3747 -1.0000 -1.0000 4906860 1573912169.50 151.3992 59.9986 32.0000 1.9549 1.9645 408.1901 410.6323 0.3745 -1.0000 -1.0000 4906930 1573912169.60 151.6381 60.0001 32.0000 1.9542 1.9638 408.3073 410.7499 0.3745 -1.0000 -1.0000 4907300 1573912169.70 151.6381 60.0001 32.0000 1.9528 1.9624 408.4411 410.8849 0.3746 -1.0000 -1.0000 4907390 1573912169.80 151.6381 60.0001 32.0000 1.9520 1.9616 408.5680 411.0148 0.3748 -1.0000 -1.0000 4907450 1573912169.90 151.6381 60.0001 32.0000 1.9550 1.9646 408.4549 410.9004 0.3748 -1.0000 -1.0000 4907520 1573912170.00 151.6381 60.0001 32.0000 1.9542 1.9638 408.4205 410.8658 0.3747 -1.0000 -1.0000 4907580 1573912170.10 151.6381 60.0001 32.0000 1.9546 1.9642 408.1108 410.5516 0.3745 -1.0000 -1.0000 4907650 1573912170.20 151.4179 60.0001 32.0000 1.9531 1.9627 408.3066 410.7490 0.3743 -1.0000 -1.0000 4907720 1573912170.30 151.3865 60.0001 32.0000 1.9512 1.9608 408.5785 411.0251 0.3749 -1.0000 -1.0000 4907780 1573912170.40 151.3865 60.0001 32.0000 1.9524 1.9620 408.4178 410.8613 0.3745 -1.0000 -1.0000 4907840 1573912170.50 151.3865 60.0001 32.0000 1.9537 1.9633 408.1100 410.5533 0.3750 -1.0000 -1.0000 4907920 1573912170.60 151.3865 60.0001 32.0000 1.9537 1.9633 408.2548 410.6974 0.3747 -1.0000 -1.0000 4908999 1573912170.70 151.4011 60.0001 32.0000 1.9533 1.9629 408.2301 410.6755 0.3749 -1.0000 -1.0000 4909059 1573912170.80 151.5093 60.0001 32.0000 1.9524 1.9620 408.5030 410.9485 0.3748 -1.0000 -1.0000 4909129 1573912170.90 151.5093 60.0001 32.0000 1.9534 1.9631 408.4193 410.8648 0.3748 -1.0000 -1.0000 4909199 1573912171.00 151.5093 60.0001 32.0000 1.9534 1.9630 408.2576 410.7005 0.3745 -1.0000 -1.0000 4909309 1573912171.10 151.5093 60.0001 32.0000 1.9529 1.9625 408.1327 410.5763 0.3749 -1.0000 -1.0000 4909379 1573912171.20 151.5093 60.0001 32.0000 1.9527 1.9623 408.1304 410.5750 0.3749 -1.0000 -1.0000 4909439 1573912171.30 151.5238 60.0001 32.0000 1.9536 1.9632 408.5189 410.9658 0.3751 -1.0000 -1.0000 4909509 1573912171.40 151.5359 60.0001 32.0000 1.9542 1.9638 408.4916 410.9406 0.3753 -1.0000 -1.0000 4909579 1573912171.50 151.5359 60.0001 32.0000 1.9559 1.9656 408.4440 410.8908 0.3751 -1.0000 -1.0000 4909639 1573912171.60 151.5359 60.0001 32.0000 1.9548 1.9644 408.2188 410.6644 0.3749 -1.0000 -1.0000 4909699 1573912171.70 151.5359 60.0001 32.0000 1.9537 1.9633 408.3785 410.8247 0.3749 -1.0000 -1.0000 4909779 1573912171.80 151.5359 60.0001 32.0000 1.9534 1.9630 408.5780 411.0254 0.3751 -1.0000 -1.0000 4909839 1573912171.90 151.5336 60.0001 32.0000 1.9537 1.9633 408.5071 410.9564 0.3753 -1.0000 -1.0000 4909909 1573912172.00 151.5336 60.0001 32.0000 1.9534 1.9630 408.3502 410.7963 0.3749 -1.0000 -1.0000 4910019 1573912172.10 151.5336 60.0001 32.0000 1.9531 1.9627 407.9678 410.4093 0.3746 -1.0000 -1.0000 4910088 1573912172.20 151.5336 60.0001 32.0000 1.9546 1.9642 408.0636 410.5051 0.3746 -1.0000 -1.0000 4910159 1573912172.30 151.5336 60.0001 32.0000 1.9538 1.9634 408.4323 410.8784 0.3750 -1.0000 -1.0000 4910218 1573912172.40 151.5287 60.0001 32.0000 1.9539 1.9635 408.4874 410.9346 0.3750 -1.0000 -1.0000 4910278 1573912172.50 151.5002 60.0001 32.0000 1.9550 1.9646 408.1069 410.5515 0.3750 -1.0000 -1.0000 4910358 1573912172.60 151.5002 60.0001 32.0000 1.9542 1.9638 408.1087 410.5520 0.3747 -1.0000 -1.0000 4910418 1573912172.70 151.5002 60.0001 32.0000 1.9539 1.9635 408.3082 410.7517 0.3747 -1.0000 -1.0000 4910478 1573912172.80 151.5002 60.0001 32.0000 1.9524 1.9620 408.4652 410.9101 0.3747 -1.0000 -1.0000 4910548 1573912172.90 151.5002 60.0001 32.0000 1.9518 1.9614 408.5743 411.0199 0.3747 -1.0000 -1.0000 4910618 1573912173.00 151.4309 60.0001 32.0000 1.9527 1.9623 408.4528 410.8984 0.3749 -1.0000 -1.0000 4910678 1573912173.10 151.4309 60.0001 32.0000 1.9530 1.9626 408.5270 410.9725 0.3747 -1.0000 -1.0000 4910748 1573912173.20 151.4309 60.0001 32.0000 1.9535 1.9631 408.0727 410.5140 0.3744 -1.0000 -1.0000 4911078 1573912173.30 151.4309 60.0001 32.0000 1.9541 1.9637 408.0935 410.5349 0.3746 -1.0000 -1.0000 4911138 1573912173.40 151.4309 60.0001 32.0000 1.9551 1.9647 408.3388 410.7843 0.3748 -1.0000 -1.0000 4911218 1573912173.50 151.4309 60.0001 32.0000 1.9542 1.9638 408.5228 410.9670 0.3746 -1.0000 -1.0000 4911278 1573912173.60 151.4309 60.0001 32.0000 1.9540 1.9636 408.3859 410.8284 0.3744 -1.0000 -1.0000 4911338 1573912173.70 151.3938 60.0001 32.0000 1.9544 1.9640 408.1790 410.6224 0.3747 -1.0000 -1.0000 4911578 1573912173.80 151.2703 60.0001 32.0000 1.9551 1.9647 408.1804 410.6227 0.3746 -1.0000 -1.0000 4911638 1573912173.90 151.2703 60.0001 32.0000 1.9547 1.9643 408.3455 410.7873 0.3743 -1.0000 -1.0000 4911718 1573912174.00 151.2703 60.0001 32.0000 1.9527 1.9623 408.4910 410.9339 0.3744 -1.0000 -1.0000 4911778 1573912174.10 151.2703 60.0001 32.0000 1.9522 1.9618 408.4689 410.9140 0.3748 -1.0000 -1.0000 4911837 1573912174.20 151.2703 60.0001 32.0000 1.9530 1.9626 408.4023 410.8446 0.3743 -1.0000 -1.0000 4912077 1573912174.30 151.2703 60.0001 32.0000 1.9549 1.9645 408.2369 410.6776 0.3743 -1.0000 -1.0000 4912138 1573912174.40 151.3912 60.0001 32.0000 1.9548 1.9644 408.0819 410.5220 0.3743 -1.0000 -1.0000 4912197 1573912174.50 151.3912 60.0001 32.0000 1.9546 1.9642 408.0435 410.4807 0.3738 -1.0000 -1.0000 4912277 1573912174.60 151.3912 60.0001 32.0000 1.9549 1.9645 408.4879 410.9279 0.3740 -1.0000 -1.0000 4912347 1573912174.70 151.3912 60.0001 32.0000 1.9538 1.9633 408.6107 411.0495 0.3736 -1.0000 -1.0000 4912567 1573912174.80 151.3912 60.0001 32.0000 1.9535 1.9630 408.3922 410.8303 0.3738 -1.0000 -1.0000 4912647 1573912174.90 151.3920 60.0002 32.0000 1.9552 1.9648 408.1522 410.5900 0.3739 -1.0000 -1.0000 4912707 1573912175.00 151.4186 60.0009 32.0000 1.9542 1.9638 408.1196 410.5549 0.3735 -1.0000 -1.0000 4912767 1573912175.10 151.4186 60.0009 32.0000 1.9519 1.9615 408.1990 410.6341 0.3734 -1.0000 -1.0000 4912837 1573912175.20 151.4186 60.0009 32.0000 1.9544 1.9640 408.5666 411.0031 0.3733 -1.0000 -1.0000 4913637 1573912175.30 151.4186 60.0009 32.0000 1.9547 1.9643 408.6918 411.1301 0.3736 -1.0000 -1.0000 4913707 1573912175.40 151.4186 60.0009 32.0000 1.9545 1.9641 408.6125 411.0526 0.3739 -1.0000 -1.0000 4913776 1573912175.50 151.4186 60.0009 32.0000 1.9550 1.9646 408.3626 410.7997 0.3736 -1.0000 -1.0000 4913837 1573912175.60 151.4250 60.0009 32.0000 1.9564 1.9660 408.1573 410.5934 0.3736 -1.0000 -1.0000 4913896 1573912175.70 151.4250 60.0009 32.0000 1.9543 1.9638 408.4754 410.9087 0.3728 -1.0000 -1.0000 4913976 1573912175.80 151.4250 60.0009 32.0000 1.9539 1.9634 408.6439 411.0798 0.3731 -1.0000 -1.0000 4914036 1573912175.90 151.4250 60.0009 32.0000 1.9539 1.9634 408.3694 410.8009 0.3726 -1.0000 -1.0000 4914106 1573912176.00 151.4250 60.0009 32.0000 1.9542 1.9637 408.2700 410.7003 0.3725 -1.0000 -1.0000 4914176 1573912176.10 151.4250 60.0009 32.0000 1.9541 1.9636 408.2276 410.6548 0.3722 -1.0000 -1.0000 4914236 1573912176.20 151.7306 60.0009 32.0000 1.9549 1.9644 408.5965 411.0256 0.3721 -1.0000 -1.0000 4914316 1573912176.30 151.7306 60.0009 32.0000 1.9543 1.9639 408.6208 411.0495 0.3722 -1.0000 -1.0000 4914376 1573912176.40 151.7306 60.0009 32.0000 1.9552 1.9647 408.5610 410.9906 0.3722 -1.0000 -1.0000 4914436 1573912176.50 151.7306 60.0009 32.0000 1.9550 1.9646 408.1898 410.6149 0.3719 -1.0000 -1.0000 4914506 1573912176.60 151.7306 60.0009 32.0000 1.9558 1.9654 408.1704 410.5944 0.3716 -1.0000 -1.0000 4914566 1573912176.70 151.4544 60.0009 32.0000 1.9535 1.9630 408.2274 410.6509 0.3717 -1.0000 -1.0000 4914636 1573912176.80 151.4337 60.0009 32.0000 1.9530 1.9625 408.4782 410.9045 0.3719 -1.0000 -1.0000 4914706 1573912176.90 151.4337 60.0009 32.0000 1.9522 1.9617 408.4851 410.9143 0.3722 -1.0000 -1.0000 4914766 1573912177.00 151.4337 60.0009 32.0000 1.9533 1.9629 408.5815 411.0110 0.3724 -1.0000 -1.0000 4914836 1573912177.10 151.4337 60.0009 32.0000 1.9547 1.9642 408.2508 410.6778 0.3722 -1.0000 -1.0000 4914906 1573912177.20 151.4337 60.0009 32.0000 1.9552 1.9648 408.1287 410.5546 0.3720 -1.0000 -1.0000 4914966 1573912177.30 151.4197 60.0009 32.0000 1.9538 1.9633 408.4471 410.8743 0.3720 -1.0000 -1.0000 4915066 1573912177.40 151.4197 60.0009 32.0000 1.9529 1.9624 408.5035 410.9298 0.3718 -1.0000 -1.0000 4915146 1573912177.50 151.4197 60.0009 32.0000 1.9522 1.9617 408.5131 410.9406 0.3722 -1.0000 -1.0000 4915206 1573912177.60 151.4197 60.0009 32.0000 1.9548 1.9644 408.1434 410.5706 0.3722 -1.0000 -1.0000 4915266 1573912177.70 151.4197 60.0009 32.0000 1.9540 1.9635 408.0194 410.4430 0.3720 -1.0000 -1.0000 4915336 1573912177.80 151.3095 60.0009 32.0000 1.9539 1.9634 408.1965 410.6228 0.3721 -1.0000 -1.0000 4915596 1573912177.90 151.3075 60.0009 32.0000 1.9529 1.9624 408.4514 410.8800 0.3723 -1.0000 -1.0000 4915676 1573912178.00 151.3075 60.0009 32.0000 1.9528 1.9623 408.4031 410.8320 0.3724 -1.0000 -1.0000 4915736 1573912178.10 151.3075 60.0009 32.0000 1.9539 1.9635 408.3433 410.7726 0.3724 -1.0000 -1.0000 4915795 1573912178.20 151.3075 60.0009 32.0000 1.9541 1.9636 408.1459 410.5720 0.3722 -1.0000 -1.0000 4915865 1573912178.30 151.3075 60.0009 32.0000 1.9536 1.9631 408.2247 410.6525 0.3723 -1.0000 -1.0000 4916635 1573912178.40 151.3075 60.0009 32.0000 1.9535 1.9631 408.3206 410.7480 0.3722 -1.0000 -1.0000 4916705 1573912178.50 151.5492 60.0009 32.0000 1.9528 1.9623 408.5415 410.9729 0.3725 -1.0000 -1.0000 4916775 1573912178.60 151.5492 60.0009 32.0000 1.9529 1.9625 408.4829 410.9138 0.3726 -1.0000 -1.0000 4916845 1573912178.70 151.5492 60.0009 32.0000 1.9555 1.9650 408.2858 410.7172 0.3727 -1.0000 -1.0000 4916915 1573912178.80 151.5492 60.0009 32.0000 1.9548 1.9644 408.2273 410.6574 0.3728 -1.0000 -1.0000 4916985 1573912178.90 151.5492 60.0009 32.0000 1.9539 1.9635 408.2009 410.6315 0.3728 -1.0000 -1.0000 4917045 1573912179.00 151.4201 60.0009 32.0000 1.9529 1.9625 408.4703 410.9030 0.3728 -1.0000 -1.0000 4917115 1573912179.10 151.2632 60.0009 32.0000 1.9521 1.9616 408.4201 410.8533 0.3731 -1.0000 -1.0000 4917185 1573912179.20 151.2632 60.0009 32.0000 1.9528 1.9624 408.3796 410.8133 0.3730 -1.0000 -1.0000 4917255 1573912179.30 151.2632 60.0009 32.0000 1.9534 1.9629 408.0218 410.4526 0.3730 -1.0000 -1.0000 4917315 1573912179.40 151.2632 60.0009 32.0000 1.9549 1.9645 408.2547 410.6876 0.3731 -1.0000 -1.0000 4917385 1573912179.50 151.2632 60.0009 32.0000 1.9530 1.9626 408.4307 410.8638 0.3730 -1.0000 -1.0000 4917445 1573912179.60 151.2632 60.0009 32.0000 1.9537 1.9633 408.3593 410.7938 0.3732 -1.0000 -1.0000 4917515 1573912179.70 151.5978 59.9983 32.0000 1.9527 1.9623 408.4283 410.8632 0.3732 -1.0000 -1.0000 4917584 1573912179.80 151.5978 59.9983 32.0000 1.9551 1.9646 408.4072 410.8413 0.3732 -1.0000 -1.0000 4917645 1573912179.90 151.5978 59.9983 32.0000 1.9557 1.9653 408.2061 410.6404 0.3733 -1.0000 -1.0000 4917714 1573912180.00 151.5978 59.9983 32.0000 1.9552 1.9648 408.0684 410.5026 0.3733 -1.0000 -1.0000 4917784 1573912180.10 151.5978 59.9983 32.0000 1.9547 1.9643 408.5483 410.9820 0.3732 -1.0000 -1.0000 4917844 1573912180.20 151.5978 59.9983 32.0000 1.9535 1.9631 408.4722 410.9083 0.3733 -1.0000 -1.0000 4917925 1573912180.30 151.5978 59.9983 32.0000 1.9549 1.9644 408.5851 411.0243 0.3737 -1.0000 -1.0000 4918104 1573912180.40 151.5978 59.9983 32.0000 1.9548 1.9644 408.0448 410.4794 0.3735 -1.0000 -1.0000 4918164 1573912180.50 151.4552 59.9983 32.0000 1.9544 1.9640 408.2581 410.6932 0.3734 -1.0000 -1.0000 4918234 1573912180.60 151.3797 59.9983 32.0000 1.9535 1.9630 408.4924 410.9285 0.3734 -1.0000 -1.0000 4918294 1573912180.70 151.3797 59.9983 32.0000 1.9523 1.9619 408.4929 410.9302 0.3736 -1.0000 -1.0000 4918364 1573912180.80 151.3797 59.9983 32.0000 1.9524 1.9619 408.2837 410.7207 0.3737 -1.0000 -1.0000 4918594 1573912180.90 151.3797 59.9983 32.0000 1.9544 1.9640 408.2230 410.6593 0.3737 -1.0000 -1.0000 4918654 1573912181.00 151.5529 59.9983 32.0000 1.9553 1.9649 408.1031 410.5388 0.3736 -1.0000 -1.0000 4918724 1573912181.10 151.5752 59.9983 32.0000 1.9555 1.9651 408.1131 410.5501 0.3737 -1.0000 -1.0000 4918794 1573912181.20 151.5752 59.9983 32.0000 1.9532 1.9627 408.4336 410.8704 0.3736 -1.0000 -1.0000 4918854 1573912181.30 151.5752 59.9983 32.0000 1.9523 1.9619 408.4437 410.8818 0.3736 -1.0000 -1.0000 4919104 1573912181.40 151.5752 59.9983 32.0000 1.9543 1.9639 408.0407 410.4773 0.3737 -1.0000 -1.0000 4919174 1573912181.50 151.5000 59.9983 32.0000 1.9543 1.9639 408.2686 410.7051 0.3737 -1.0000 -1.0000 4919234 1573912181.60 151.4686 59.9983 32.0000 1.9530 1.9626 408.5887 411.0288 0.3739 -1.0000 -1.0000 4919304 1573912181.70 151.4686 59.9983 32.0000 1.9539 1.9635 408.5791 411.0201 0.3740 -1.0000 -1.0000 4919384 1573912181.80 151.4686 59.9983 32.0000 1.9525 1.9621 408.5663 411.0082 0.3743 -1.0000 -1.0000 4919444 1573912181.90 151.4686 59.9983 32.0000 1.9543 1.9639 408.2578 410.6974 0.3740 -1.0000 -1.0000 4919824 1573912182.00 151.4567 59.9983 32.0000 1.9568 1.9664 407.9630 410.4006 0.3741 -1.0000 -1.0000 4919884 1573912182.10 151.2633 59.9983 32.0000 1.9547 1.9643 408.2534 410.6933 0.3741 -1.0000 -1.0000 4919944 1573912182.20 151.2633 59.9983 32.0000 1.9515 1.9611 408.4873 410.9273 0.3740 -1.0000 -1.0000 4920024 1573912182.30 151.2633 59.9983 32.0000 1.9542 1.9638 408.2738 410.7144 0.3742 -1.0000 -1.0000 4920104 1573912182.40 151.2633 59.9983 32.0000 1.9545 1.9641 408.1106 410.5509 0.3744 -1.0000 -1.0000 4920164 1573912182.50 151.2633 59.9983 32.0000 1.9548 1.9644 408.0982 410.5392 0.3745 -1.0000 -1.0000 4920244 1573912182.60 151.4471 59.9983 32.0000 1.9525 1.9621 408.3394 410.7830 0.3746 -1.0000 -1.0000 4920304 1573912182.70 151.4471 59.9983 32.0000 1.9512 1.9608 408.5789 411.0248 0.3748 -1.0000 -1.0000 4920364 1573912182.80 151.4471 59.9983 32.0000 1.9526 1.9622 408.4715 410.9178 0.3750 -1.0000 -1.0000 4920444 1573912182.90 151.4471 59.9983 32.0000 1.9540 1.9636 408.4320 410.8786 0.3750 -1.0000 -1.0000 4920854 1573912183.00 151.4471 59.9983 32.0000 1.9545 1.9641 408.2373 410.6816 0.3749 -1.0000 -1.0000 4920914 1573912183.10 151.5974 59.9983 32.0000 1.9554 1.9651 408.0630 410.5082 0.3751 -1.0000 -1.0000 4920983 1573912183.20 151.6374 59.9983 32.0000 1.9555 1.9652 408.3013 410.7480 0.3752 -1.0000 -1.0000 4921053 1573912183.30 151.6374 59.9983 32.0000 1.9533 1.9629 408.4376 410.8850 0.3752 -1.0000 -1.0000 4921133 1573912183.40 151.6374 59.9983 32.0000 1.9548 1.9645 408.3976 410.8463 0.3753 -1.0000 -1.0000 4921203 1573912183.50 151.6374 59.9983 32.0000 1.9556 1.9652 408.1688 410.6152 0.3752 -1.0000 -1.0000 4921263 1573912183.60 151.6374 59.9983 32.0000 1.9540 1.9636 408.4126 410.8603 0.3752 -1.0000 -1.0000 4921333 1573912183.70 151.6374 59.9983 32.0000 1.9537 1.9633 408.5657 411.0143 0.3752 -1.0000 -1.0000 4921403 1573912183.80 151.7549 59.9983 32.0000 1.9530 1.9626 408.3836 410.8323 0.3754 -1.0000 -1.0000 4921463 1573912183.90 151.7549 59.9983 32.0000 1.9544 1.9641 408.4100 410.8588 0.3754 -1.0000 -1.0000 4921543 1573912184.00 151.7549 59.9983 32.0000 1.9560 1.9657 408.1678 410.6157 0.3754 -1.0000 -1.0000 4921643 1573912184.10 151.7549 59.9983 32.0000 1.9548 1.9645 408.2317 410.6808 0.3756 -1.0000 -1.0000 4921703 1573912184.20 151.7549 59.9983 32.0000 1.9527 1.9623 408.3665 410.8158 0.3754 -1.0000 -1.0000 4921773 1573912184.30 151.6405 59.9983 32.0000 1.9512 1.9608 408.4076 410.8559 0.3752 -1.0000 -1.0000 4921843 1573912184.40 151.2881 59.9983 32.0000 1.9533 1.9630 408.3733 410.8209 0.3753 -1.0000 -1.0000 4921903 1573912184.50 151.2881 59.9983 32.0000 1.9525 1.9621 408.2064 410.6540 0.3754 -1.0000 -1.0000 4921973 1573912184.60 151.2881 59.9983 32.0000 1.9539 1.9635 408.0452 410.4920 0.3753 -1.0000 -1.0000 4922033 1573912184.70 151.2881 59.9983 32.0000 1.9535 1.9631 408.2065 410.6508 0.3749 -1.0000 -1.0000 4922103 1573912184.80 151.2881 59.9983 32.0000 1.9544 1.9640 408.4522 410.8999 0.3752 -1.0000 -1.0000 4922173 1573912184.90 151.3985 59.9986 32.0000 1.9525 1.9621 408.5539 411.0042 0.3755 -1.0000 -1.0000 4922573 1573912185.00 151.5458 59.9990 32.0000 1.9551 1.9648 408.3279 410.7783 0.3756 -1.0000 -1.0000 4922633 1573912185.10 151.5458 59.9990 32.0000 1.9548 1.9644 408.0879 410.5374 0.3758 -1.0000 -1.0000 4922703 1573912185.20 151.5458 59.9990 32.0000 1.9534 1.9631 408.3361 410.7861 0.3756 -1.0000 -1.0000 4922773 1573912185.30 151.5458 59.9990 32.0000 1.9528 1.9624 408.4713 410.9229 0.3757 -1.0000 -1.0000 4922883 1573912185.40 151.5458 59.9990 32.0000 1.9527 1.9623 408.5474 410.9981 0.3755 -1.0000 -1.0000 4922953 1573912185.50 151.4255 59.9990 32.0000 1.9534 1.9630 408.3468 410.7958 0.3754 -1.0000 -1.0000 4923133 1573912185.60 151.4255 59.9990 32.0000 1.9531 1.9628 408.2914 410.7394 0.3753 -1.0000 -1.0000 4923193 1573912185.70 151.4255 59.9990 32.0000 1.9520 1.9616 408.2893 410.7363 0.3752 -1.0000 -1.0000 4923263 1573912185.80 151.4255 59.9990 32.0000 1.9523 1.9619 408.4498 410.8988 0.3754 -1.0000 -1.0000 4923333 1573912185.90 151.4255 59.9990 32.0000 1.9529 1.9625 408.5091 410.9602 0.3756 -1.0000 -1.0000 4923402 1573912186.00 151.5287 59.9990 32.0000 1.9535 1.9631 408.4123 410.8627 0.3756 -1.0000 -1.0000 4923582 1573912186.10 151.5395 59.9990 32.0000 1.9560 1.9656 408.3081 410.7580 0.3756 -1.0000 -1.0000 4923643 1573912186.20 151.5395 59.9990 32.0000 1.9548 1.9644 408.1299 410.5777 0.3754 -1.0000 -1.0000 4923722 1573912186.30 151.5395 59.9990 32.0000 1.9534 1.9630 408.4753 410.9252 0.3754 -1.0000 -1.0000 4923782 1573912186.40 151.5395 59.9990 32.0000 1.9539 1.9636 408.6485 411.0990 0.3755 -1.0000 -1.0000 4923882 1573912186.50 151.5395 59.9990 32.0000 1.9529 1.9626 408.6203 411.0732 0.3757 -1.0000 -1.0000 4924102 1573912186.60 151.5920 59.9990 32.0000 1.9539 1.9636 408.3988 410.8477 0.3753 -1.0000 -1.0000 4924162 1573912186.70 151.5920 59.9990 32.0000 1.9558 1.9655 408.1093 410.5566 0.3755 -1.0000 -1.0000 4924222 1573912186.80 151.5920 59.9990 32.0000 1.9534 1.9630 408.4333 410.8789 0.3749 -1.0000 -1.0000 4924302 1573912186.90 151.5920 59.9990 32.0000 1.9519 1.9615 408.5557 411.0036 0.3751 -1.0000 -1.0000 4924362 1573912187.00 151.5920 59.9990 32.0000 1.9531 1.9628 408.5455 410.9940 0.3752 -1.0000 -1.0000 4924592 1573912187.10 151.4995 59.9990 32.0000 1.9542 1.9639 408.3889 410.8350 0.3750 -1.0000 -1.0000 4924662 1573912187.20 151.4316 59.9990 32.0000 1.9545 1.9641 408.2029 410.6487 0.3751 -1.0000 -1.0000 4924722 1573912187.30 151.4316 59.9990 32.0000 1.9532 1.9628 408.2034 410.6499 0.3752 -1.0000 -1.0000 4924792 1573912187.40 151.4316 59.9990 32.0000 1.9536 1.9633 408.3686 410.8157 0.3752 -1.0000 -1.0000 4924862 1573912187.50 151.4316 59.9990 32.0000 1.9545 1.9641 408.5719 411.0208 0.3752 -1.0000 -1.0000 4925591 1573912187.60 151.4316 59.9990 32.0000 1.9528 1.9624 408.5543 411.0056 0.3755 -1.0000 -1.0000 4925652 1573912187.70 151.4724 59.9990 32.0000 1.9546 1.9642 408.4166 410.8660 0.3755 -1.0000 -1.0000 4925721 1573912187.80 151.5721 59.9990 32.0000 1.9557 1.9653 408.1816 410.6277 0.3750 -1.0000 -1.0000 4925811 1573912187.90 151.5721 59.9990 32.0000 1.9540 1.9636 408.3632 410.8098 0.3751 -1.0000 -1.0000 4925881 1573912188.00 151.5721 59.9990 32.0000 1.9527 1.9623 408.5753 411.0239 0.3752 -1.0000 -1.0000 4925941 1573912188.10 151.5721 59.9990 32.0000 1.9522 1.9618 408.4101 410.8597 0.3755 -1.0000 -1.0000 4926011 1573912188.20 151.5721 59.9990 32.0000 1.9556 1.9652 408.4537 410.9033 0.3755 -1.0000 -1.0000 4926091 1573912188.30 151.5421 59.9990 32.0000 1.9551 1.9648 408.2394 410.6892 0.3756 -1.0000 -1.0000 4926191 1573912188.40 151.5421 59.9990 32.0000 1.9538 1.9634 408.1222 410.5698 0.3754 -1.0000 -1.0000 4926261 1573912188.50 151.5421 59.9990 32.0000 1.9545 1.9642 408.4326 410.8809 0.3752 -1.0000 -1.0000 4926351 1573912188.60 151.5421 59.9990 32.0000 1.9523 1.9619 408.4900 410.9378 0.3752 -1.0000 -1.0000 4926421 1573912188.70 151.5421 59.9990 32.0000 1.9530 1.9626 408.4573 410.9062 0.3752 -1.0000 -1.0000 4926481 1573912188.80 151.5484 59.9990 32.0000 1.9538 1.9634 408.2980 410.7450 0.3752 -1.0000 -1.0000 4926551 1573912188.90 151.5967 59.9990 32.0000 1.9550 1.9646 408.0338 410.4802 0.3753 -1.0000 -1.0000 4926611 1573912189.00 151.5967 59.9990 32.0000 1.9530 1.9626 408.4836 410.9327 0.3753 -1.0000 -1.0000 4926681 1573912189.10 151.5967 59.9990 32.0000 1.9532 1.9628 408.5873 411.0370 0.3755 -1.0000 -1.0000 4926811 1573912189.20 151.5967 59.9990 32.0000 1.9549 1.9646 408.4180 410.8675 0.3754 -1.0000 -1.0000 4926881 1573912189.30 151.5967 59.9990 32.0000 1.9568 1.9665 408.1832 410.6297 0.3752 -1.0000 -1.0000 4926941 1573912189.40 151.2428 59.9990 32.0000 1.9553 1.9649 408.2591 410.7041 0.3748 -1.0000 -1.0000 4927011 1573912189.50 151.2428 59.9990 32.0000 1.9525 1.9621 408.4100 410.8554 0.3748 -1.0000 -1.0000 4927071 1573912189.60 151.2428 59.9990 32.0000 1.9520 1.9616 408.6120 411.0574 0.3747 -1.0000 -1.0000 4927560 1573912189.70 151.2428 59.9990 32.0000 1.9516 1.9612 408.4371 410.8831 0.3749 -1.0000 -1.0000 4927630 1573912189.80 151.2428 59.9990 32.0000 1.9540 1.9636 408.4487 410.8951 0.3750 -1.0000 -1.0000 4927700 1573912189.90 151.3544 59.9989 32.0000 1.9545 1.9641 408.4511 410.8974 0.3749 -1.0000 -1.0000 4927770 1573912190.00 151.5347 59.9988 32.0000 1.9524 1.9620 408.6969 411.1447 0.3749 -1.0000 -1.0000 4927830 1573912190.10 151.5347 59.9988 32.0000 1.9548 1.9644 408.6647 411.1124 0.3750 -1.0000 -1.0000 4927890 1573912190.20 151.5347 59.9988 32.0000 1.9544 1.9640 408.5217 410.9699 0.3752 -1.0000 -1.0000 4927970 1573912190.30 151.5347 59.9988 32.0000 1.9539 1.9635 408.0303 410.4729 0.3747 -1.0000 -1.0000 4928030 1573912190.40 151.5347 59.9988 32.0000 1.9535 1.9631 408.3924 410.8364 0.3747 -1.0000 -1.0000 4928100 1573912190.50 151.5347 59.9988 32.0000 1.9526 1.9622 408.3952 410.8409 0.3749 -1.0000 -1.0000 4928170 1573912190.60 151.5105 59.9988 32.0000 1.9527 1.9623 408.5238 410.9692 0.3748 -1.0000 -1.0000 4928230 1573912190.70 151.5105 59.9988 32.0000 1.9521 1.9617 408.4995 410.9465 0.3750 -1.0000 -1.0000 4928290 1573912190.80 151.5105 59.9988 32.0000 1.9535 1.9631 408.2669 410.7118 0.3749 -1.0000 -1.0000 4928370 1573912190.90 151.5105 59.9988 32.0000 1.9560 1.9656 408.2125 410.6588 0.3751 -1.0000 -1.0000 4928450 1573912191.00 151.5105 59.9988 32.0000 1.9550 1.9646 408.4747 410.9217 0.3749 -1.0000 -1.0000 4928510 1573912191.10 151.3963 59.9988 32.0000 1.9535 1.9631 408.6337 411.0824 0.3752 -1.0000 -1.0000 4928580 1573912191.20 151.3963 59.9988 32.0000 1.9552 1.9649 408.3973 410.8452 0.3752 -1.0000 -1.0000 4928660 1573912191.30 151.3963 59.9988 32.0000 1.9536 1.9633 408.1896 410.6351 0.3750 -1.0000 -1.0000 4928720 1573912191.40 151.3963 59.9988 32.0000 1.9523 1.9619 408.2155 410.6606 0.3750 -1.0000 -1.0000 4928790 1573912191.50 151.3963 59.9988 32.0000 1.9526 1.9622 408.2661 410.7128 0.3752 -1.0000 -1.0000 4928850 1573912191.60 151.3963 59.9988 32.0000 1.9533 1.9629 408.5138 410.9617 0.3750 -1.0000 -1.0000 4928920 1573912191.70 151.5001 59.9988 32.0000 1.9533 1.9629 408.7025 411.1532 0.3754 -1.0000 -1.0000 4929320 1573912191.80 151.5001 59.9988 32.0000 1.9541 1.9637 408.3911 410.8400 0.3755 -1.0000 -1.0000 4929380 1573912191.90 151.5001 59.9988 32.0000 1.9551 1.9647 408.1393 410.5867 0.3753 -1.0000 -1.0000 4929450 1573912192.00 151.5001 59.9988 32.0000 1.9548 1.9644 408.3876 410.8365 0.3754 -1.0000 -1.0000 4929510 1573912192.10 151.5001 59.9988 32.0000 1.9529 1.9625 408.3205 410.7689 0.3754 -1.0000 -1.0000 4929580 1573912192.20 151.5001 59.9988 32.0000 1.9520 1.9616 408.4763 410.9267 0.3756 -1.0000 -1.0000 4929870 1573912192.30 151.3925 59.9988 32.0000 1.9522 1.9618 408.4961 410.9477 0.3757 -1.0000 -1.0000 4929930 1573912192.40 151.3295 59.9988 32.0000 1.9530 1.9626 408.3606 410.8109 0.3756 -1.0000 -1.0000 4930000 1573912192.50 151.3295 59.9988 32.0000 1.9534 1.9630 408.2075 410.6563 0.3755 -1.0000 -1.0000 4930069 1573912192.60 151.3295 59.9988 32.0000 1.9542 1.9638 408.2723 410.7216 0.3755 -1.0000 -1.0000 4930130 1573912192.70 151.3295 59.9988 32.0000 1.9537 1.9633 408.3145 410.7639 0.3756 -1.0000 -1.0000 4930320 1573912192.80 151.3295 59.9988 32.0000 1.9551 1.9647 408.6107 411.0622 0.3756 -1.0000 -1.0000 4930389 1573912192.90 151.4776 59.9988 32.0000 1.9537 1.9634 408.6480 411.1012 0.3758 -1.0000 -1.0000 4930449 1573912193.00 151.4776 59.9988 32.0000 1.9551 1.9647 408.4659 410.9167 0.3755 -1.0000 -1.0000 4930519 1573912193.10 151.4776 59.9988 32.0000 1.9547 1.9643 408.2488 410.6979 0.3755 -1.0000 -1.0000 4930589 1573912193.20 151.4776 59.9988 32.0000 1.9555 1.9651 408.2799 410.7281 0.3753 -1.0000 -1.0000 4930889 1573912193.30 151.4776 59.9988 32.0000 1.9535 1.9631 408.6712 411.1216 0.3754 -1.0000 -1.0000 4930949 1573912193.40 151.6775 59.9988 32.0000 1.9544 1.9640 408.5796 411.0297 0.3753 -1.0000 -1.0000 4931019 1573912193.50 151.6775 59.9988 32.0000 1.9548 1.9644 408.4312 410.8796 0.3753 -1.0000 -1.0000 4931089 1573912193.60 151.6775 59.9988 32.0000 1.9555 1.9651 408.1297 410.5771 0.3754 -1.0000 -1.0000 4931149 1573912193.70 151.6775 59.9988 32.0000 1.9549 1.9645 408.3856 410.8349 0.3755 -1.0000 -1.0000 4931609 1573912193.80 151.6775 59.9988 32.0000 1.9538 1.9635 408.7030 411.1545 0.3755 -1.0000 -1.0000 4931669 1573912193.90 151.6775 59.9988 32.0000 1.9524 1.9620 408.6384 411.0872 0.3752 -1.0000 -1.0000 4931739 1573912194.00 151.3850 59.9988 32.0000 1.9539 1.9635 408.3806 410.8293 0.3754 -1.0000 -1.0000 4931799 1573912194.10 151.3850 59.9988 32.0000 1.9532 1.9629 408.1967 410.6451 0.3755 -1.0000 -1.0000 4931869 1573912194.20 151.3850 59.9988 32.0000 1.9540 1.9636 408.1083 410.5563 0.3755 -1.0000 -1.0000 4931939 1573912194.30 151.3850 59.9988 32.0000 1.9538 1.9634 408.2917 410.7409 0.3755 -1.0000 -1.0000 4931999 1573912194.40 151.3850 59.9988 32.0000 1.9525 1.9622 408.5644 411.0158 0.3756 -1.0000 -1.0000 4932059 1573912194.50 151.3850 59.9988 32.0000 1.9533 1.9629 408.7132 411.1650 0.3756 -1.0000 -1.0000 4932139 1573912194.60 151.3850 59.9988 32.0000 1.9550 1.9646 408.3090 410.7599 0.3758 -1.0000 -1.0000 4932199 1573912194.70 151.4051 59.9985 32.0000 1.9544 1.9640 408.0936 410.5412 0.3754 -1.0000 -1.0000 4932319 1573912194.80 151.4482 59.9978 32.0000 1.9542 1.9638 408.3532 410.8033 0.3756 -1.0000 -1.0000 4932398 1573912194.90 151.4482 59.9978 32.0000 1.9528 1.9624 408.6332 411.0860 0.3758 -1.0000 -1.0000 4932458 1573912195.00 151.4482 59.9978 32.0000 1.9520 1.9617 408.4879 410.9398 0.3757 -1.0000 -1.0000 4932519 1573912195.10 151.4929 59.9978 32.0000 1.9516 1.9612 408.3060 410.7542 0.3753 -1.0000 -1.0000 4932588 1573912195.20 151.6732 59.9978 32.0000 1.9531 1.9627 408.1788 410.6271 0.3755 -1.0000 -1.0000 4932868 1573912195.30 151.6732 59.9978 32.0000 1.9560 1.9657 408.2543 410.7039 0.3756 -1.0000 -1.0000 4932928 1573912195.40 151.6732 59.9978 32.0000 1.9543 1.9640 408.4645 410.9155 0.3756 -1.0000 -1.0000 4932998 1573912195.50 151.6732 59.9978 32.0000 1.9525 1.9621 408.5333 410.9826 0.3753 -1.0000 -1.0000 4933058 1573912195.60 151.6732 59.9978 32.0000 1.9543 1.9640 408.5865 411.0364 0.3754 -1.0000 -1.0000 4933128 1573912195.70 151.6732 59.9978 32.0000 1.9543 1.9639 408.4423 410.8923 0.3755 -1.0000 -1.0000 4933318 1573912195.80 151.5361 59.9978 32.0000 1.9552 1.9648 408.2608 410.7078 0.3752 -1.0000 -1.0000 4933388 1573912195.90 151.5361 59.9978 32.0000 1.9533 1.9629 408.2973 410.7449 0.3752 -1.0000 -1.0000 4933458 1573912196.00 151.5361 59.9978 32.0000 1.9545 1.9641 408.4025 410.8490 0.3750 -1.0000 -1.0000 4933518 1573912196.10 151.5361 59.9978 32.0000 1.9535 1.9631 408.5475 410.9970 0.3754 -1.0000 -1.0000 4933578 1573912196.20 151.5361 59.9978 32.0000 1.9534 1.9630 408.4690 410.9192 0.3755 -1.0000 -1.0000 4934348 1573912196.30 151.5361 59.9978 32.0000 1.9551 1.9648 408.2577 410.7045 0.3752 -1.0000 -1.0000 4934408 1573912196.40 151.5755 59.9978 32.0000 1.9536 1.9632 408.2364 410.6841 0.3754 -1.0000 -1.0000 4934478 1573912196.50 151.5783 59.9978 32.0000 1.9541 1.9637 408.3587 410.8068 0.3752 -1.0000 -1.0000 4934568 1573912196.60 151.5783 59.9978 32.0000 1.9525 1.9621 408.6014 411.0522 0.3755 -1.0000 -1.0000 4934638 1573912196.70 151.5783 59.9978 32.0000 1.9537 1.9633 408.5253 410.9740 0.3753 -1.0000 -1.0000 4934697 1573912196.80 151.5783 59.9978 32.0000 1.9538 1.9634 408.3390 410.7878 0.3754 -1.0000 -1.0000 4934767 1573912196.90 151.5783 59.9978 32.0000 1.9552 1.9648 408.1588 410.6051 0.3752 -1.0000 -1.0000 4934827 1573912197.00 151.5365 59.9978 32.0000 1.9539 1.9635 408.0698 410.5157 0.3752 -1.0000 -1.0000 4934897 1573912197.10 151.4905 59.9978 32.0000 1.9554 1.9650 408.3115 410.7580 0.3751 -1.0000 -1.0000 4934997 1573912197.20 151.4905 59.9978 32.0000 1.9537 1.9633 408.5612 411.0104 0.3753 -1.0000 -1.0000 4935087 1573912197.30 151.4905 59.9978 32.0000 1.9533 1.9629 408.4952 410.9448 0.3754 -1.0000 -1.0000 4935157 1573912197.40 151.4905 59.9978 32.0000 1.9546 1.9642 408.3408 410.7906 0.3756 -1.0000 -1.0000 4935227 1573912197.50 151.4905 59.9978 32.0000 1.9540 1.9636 408.2162 410.6640 0.3754 -1.0000 -1.0000 4935287 1573912197.60 151.4909 59.9978 32.0000 1.9547 1.9643 408.2845 410.7320 0.3752 -1.0000 -1.0000 4935347 1573912197.70 151.4917 59.9978 32.0000 1.9527 1.9623 408.4478 410.8965 0.3753 -1.0000 -1.0000 4935427 1573912197.80 151.4917 59.9978 32.0000 1.9535 1.9631 408.6413 411.0915 0.3753 -1.0000 -1.0000 4935487 1573912197.90 151.4917 59.9978 32.0000 1.9527 1.9623 408.5116 410.9606 0.3753 -1.0000 -1.0000 4935557 1573912198.00 151.4917 59.9978 32.0000 1.9546 1.9642 408.1374 410.5856 0.3755 -1.0000 -1.0000 4935617 1573912198.10 151.4917 59.9978 32.0000 1.9536 1.9632 408.1231 410.5697 0.3753 -1.0000 -1.0000 4935687 1573912198.20 151.4917 59.9978 32.0000 1.9534 1.9631 408.3847 410.8319 0.3751 -1.0000 -1.0000 4935757 1573912198.30 151.4917 59.9978 32.0000 1.9527 1.9624 408.6266 411.0769 0.3754 -1.0000 -1.0000 4935867 1573912198.40 151.4917 59.9978 32.0000 1.9542 1.9639 408.6664 411.1173 0.3755 -1.0000 -1.0000 4935937 1573912198.50 151.4917 59.9978 32.0000 1.9543 1.9639 408.4234 410.8751 0.3756 -1.0000 -1.0000 4936007 1573912198.60 151.4917 59.9978 32.0000 1.9555 1.9651 408.2779 410.7250 0.3752 -1.0000 -1.0000 4936067 1573912198.70 151.5912 59.9978 32.0000 1.9544 1.9640 408.5234 410.9721 0.3753 -1.0000 -1.0000 4936127 1573912198.80 151.6609 59.9978 32.0000 1.9542 1.9639 408.6973 411.1490 0.3756 -1.0000 -1.0000 4936576 1573912198.90 151.6609 59.9978 32.0000 1.9544 1.9640 408.4246 410.8749 0.3756 -1.0000 -1.0000 4936637 1573912199.00 151.6609 59.9978 32.0000 1.9564 1.9661 408.2905 410.7393 0.3753 -1.0000 -1.0000 4936696 1573912199.10 151.6609 59.9978 32.0000 1.9535 1.9631 408.3262 410.7730 0.3752 -1.0000 -1.0000 4936766 1573912199.20 151.6609 59.9978 32.0000 1.9539 1.9635 408.3228 410.7718 0.3755 -1.0000 -1.0000 4936836 1573912199.30 151.6609 59.9978 32.0000 1.9530 1.9626 408.6410 411.0905 0.3752 -1.0000 -1.0000 4937816 1573912199.40 151.6931 59.9978 32.0000 1.9530 1.9626 408.5457 410.9957 0.3755 -1.0000 -1.0000 4937886 1573912199.50 151.7091 59.9978 32.0000 1.9546 1.9642 408.3027 410.7526 0.3756 -1.0000 -1.0000 4937946 1573912199.60 151.7091 59.9978 32.0000 1.9550 1.9647 408.1740 410.6229 0.3754 -1.0000 -1.0000 4938016 1573912199.70 151.7091 59.9978 32.0000 1.9556 1.9652 408.0877 410.5343 0.3754 -1.0000 -1.0000 4938086 1573912199.80 151.7091 59.9978 32.0000 1.9546 1.9642 408.5574 411.0076 0.3754 -1.0000 -1.0000 4938146 1573912199.90 151.7091 59.9978 32.0000 1.9532 1.9628 408.4930 410.9422 0.3754 -1.0000 -1.0000 4938216 1573912200.00 151.4062 60.0008 32.0000 1.9540 1.9636 408.2841 410.7324 0.3753 -1.0000 -1.0000 4938376 1573912200.10 151.4062 60.0008 32.0000 1.9546 1.9642 408.0740 410.5208 0.3753 -1.0000 -1.0000 4938446 1573912200.20 151.4062 60.0008 32.0000 1.9542 1.9638 408.3213 410.7686 0.3752 -1.0000 -1.0000 4938516 1573912200.30 151.4062 60.0008 32.0000 1.9523 1.9619 408.4706 410.9196 0.3753 -1.0000 -1.0000 4938576 1573912200.40 151.4062 60.0008 32.0000 1.9524 1.9620 408.5565 411.0041 0.3751 -1.0000 -1.0000 4938636 1573912200.50 151.4062 60.0008 32.0000 1.9549 1.9646 408.4330 410.8808 0.3751 -1.0000 -1.0000 4938716 1573912200.60 151.6021 60.0008 32.0000 1.9553 1.9649 408.2373 410.6824 0.3749 -1.0000 -1.0000 4938775 1573912200.70 151.6021 60.0008 32.0000 1.9555 1.9651 408.0138 410.4574 0.3748 -1.0000 -1.0000 4938835 1573912200.80 151.6021 60.0008 32.0000 1.9543 1.9639 408.4091 410.8542 0.3748 -1.0000 -1.0000 4938916 1573912200.90 151.6021 60.0008 32.0000 1.9551 1.9648 408.5032 410.9506 0.3751 -1.0000 -1.0000 4938975 1573912201.00 151.6021 60.0008 32.0000 1.9559 1.9655 408.2027 410.6482 0.3750 -1.0000 -1.0000 4939036 1573912201.10 151.6021 60.0008 32.0000 1.9539 1.9635 408.1322 410.5759 0.3747 -1.0000 -1.0000 4939115 1573912201.20 151.6021 60.0008 32.0000 1.9546 1.9642 408.4451 410.8880 0.3746 -1.0000 -1.0000 4939175 1573912201.30 151.6021 60.0008 32.0000 1.9539 1.9636 408.7652 411.2131 0.3748 -1.0000 -1.0000 4939236 1573912201.40 151.6021 60.0008 32.0000 1.9549 1.9645 408.6564 411.1015 0.3746 -1.0000 -1.0000 4939305 1573912201.50 151.6021 60.0008 32.0000 1.9538 1.9634 408.4179 410.8639 0.3748 -1.0000 -1.0000 4939375 1573912201.60 151.6021 60.0008 32.0000 1.9552 1.9648 408.1284 410.5707 0.3746 -1.0000 -1.0000 4939435 1573912201.70 151.6021 60.0008 32.0000 1.9544 1.9640 408.1279 410.5696 0.3745 -1.0000 -1.0000 4939505 1573912201.80 151.6876 60.0008 32.0000 1.9528 1.9624 408.1068 410.5481 0.3744 -1.0000 -1.0000 4939565 1573912201.90 151.6876 60.0008 32.0000 1.9546 1.9642 408.1504 410.5926 0.3746 -1.0000 -1.0000 4940125 1573912202.00 151.6876 60.0008 32.0000 1.9549 1.9645 408.6576 411.1034 0.3748 -1.0000 -1.0000 4940195 1573912202.10 151.6876 60.0008 32.0000 1.9539 1.9635 408.5031 410.9493 0.3748 -1.0000 -1.0000 4940255 1573912202.20 151.6876 60.0008 32.0000 1.9546 1.9642 408.2865 410.7302 0.3747 -1.0000 -1.0000 4940335 1573912202.30 151.6876 60.0008 32.0000 1.9546 1.9642 408.1840 410.6282 0.3748 -1.0000 -1.0000 4940395 1573912202.40 151.6876 60.0008 32.0000 1.9533 1.9629 408.4714 410.9162 0.3747 -1.0000 -1.0000 4940455 1573912202.50 151.2351 60.0008 32.0000 1.9517 1.9613 408.4352 410.8820 0.3749 -1.0000 -1.0000 4940525 1573912202.60 151.2351 60.0008 32.0000 1.9521 1.9617 408.5973 411.0433 0.3748 -1.0000 -1.0000 4940595 1573912202.70 151.2351 60.0008 32.0000 1.9555 1.9651 408.4004 410.8472 0.3751 -1.0000 -1.0000 4940655 1573912202.80 151.2351 60.0008 32.0000 1.9554 1.9650 408.2043 410.6479 0.3748 -1.0000 -1.0000 4940735 1573912202.90 151.2351 60.0008 32.0000 1.9550 1.9646 408.2515 410.6957 0.3747 -1.0000 -1.0000 4940825 1573912203.00 151.2351 60.0008 32.0000 1.9529 1.9625 408.4920 410.9397 0.3751 -1.0000 -1.0000 4940885 1573912203.10 151.2534 60.0008 32.0000 1.9530 1.9626 408.3116 410.7577 0.3750 -1.0000 -1.0000 4940964 1573912203.20 151.4821 60.0008 32.0000 1.9533 1.9629 408.3133 410.7590 0.3750 -1.0000 -1.0000 4941025 1573912203.30 151.4821 60.0008 32.0000 1.9539 1.9635 408.2924 410.7372 0.3749 -1.0000 -1.0000 4941084 1573912203.40 151.4821 60.0008 32.0000 1.9550 1.9646 408.2351 410.6805 0.3748 -1.0000 -1.0000 4941164 1573912203.50 151.4821 60.0008 32.0000 1.9538 1.9634 408.3002 410.7436 0.3746 -1.0000 -1.0000 4941354 1573912203.60 151.4821 60.0008 32.0000 1.9525 1.9621 408.5453 410.9910 0.3748 -1.0000 -1.0000 4941414 1573912203.70 151.4821 60.0008 32.0000 1.9538 1.9634 408.5884 411.0349 0.3748 -1.0000 -1.0000 4941484 1573912203.80 151.4821 60.0008 32.0000 1.9546 1.9642 408.2483 410.6913 0.3746 -1.0000 -1.0000 4941554 1573912203.90 151.4821 60.0008 32.0000 1.9562 1.9658 408.2632 410.7079 0.3749 -1.0000 -1.0000 4941624 1573912204.00 151.4821 60.0008 32.0000 1.9553 1.9649 408.1189 410.5628 0.3749 -1.0000 -1.0000 4941884 1573912204.10 151.4821 60.0008 32.0000 1.9537 1.9633 408.2576 410.7036 0.3750 -1.0000 -1.0000 4941944 1573912204.20 151.4821 60.0008 32.0000 1.9531 1.9627 408.5497 410.9968 0.3750 -1.0000 -1.0000 4942024 1573912204.30 151.3134 60.0008 32.0000 1.9540 1.9636 408.3349 410.7810 0.3750 -1.0000 -1.0000 4942084 1573912204.40 151.3134 60.0008 32.0000 1.9538 1.9634 408.1625 410.6068 0.3748 -1.0000 -1.0000 4942144 1573912204.50 151.3134 60.0008 32.0000 1.9539 1.9635 408.0928 410.5356 0.3747 -1.0000 -1.0000 4942624 1573912204.60 151.3134 60.0008 32.0000 1.9543 1.9639 408.3859 410.8296 0.3746 -1.0000 -1.0000 4942684 1573912204.70 151.3134 60.0008 32.0000 1.9539 1.9635 408.6680 411.1155 0.3749 -1.0000 -1.0000 4942754 1573912204.80 151.4902 60.0017 32.0000 1.9549 1.9645 408.7572 411.2049 0.3749 -1.0000 -1.0000 4942824 1573912204.90 151.5755 60.0021 32.0000 1.9556 1.9652 408.2718 410.7176 0.3749 -1.0000 -1.0000 4942884 1573912205.00 151.5755 60.0021 32.0000 1.9542 1.9638 408.0763 410.5192 0.3748 -1.0000 -1.0000 4943094 1573912205.10 151.5755 60.0021 32.0000 1.9537 1.9633 408.1631 410.6044 0.3744 -1.0000 -1.0000 4943173 1573912205.20 151.5755 60.0021 32.0000 1.9546 1.9643 408.3652 410.8101 0.3748 -1.0000 -1.0000 4943234 1573912205.30 151.5755 60.0021 32.0000 1.9536 1.9632 408.6214 411.0683 0.3749 -1.0000 -1.0000 4943293 1573912205.40 151.5252 60.0021 32.0000 1.9560 1.9657 408.4517 410.8973 0.3747 -1.0000 -1.0000 4943373 1573912205.50 151.5252 60.0021 32.0000 1.9558 1.9654 408.3814 410.8240 0.3745 -1.0000 -1.0000 4943434 1573912205.60 151.5252 60.0021 32.0000 1.9545 1.9641 408.3969 410.8394 0.3743 -1.0000 -1.0000 4943493 1573912205.70 151.5252 60.0021 32.0000 1.9534 1.9630 408.5905 411.0323 0.3741 -1.0000 -1.0000 4943573 1573912205.80 151.5252 60.0021 32.0000 1.9521 1.9617 408.4465 410.8870 0.3741 -1.0000 -1.0000 4943633 1573912205.90 151.4501 60.0021 32.0000 1.9543 1.9639 408.4650 410.9074 0.3743 -1.0000 -1.0000 4943703 1573912206.00 151.4501 60.0021 32.0000 1.9547 1.9643 408.1160 410.5532 0.3739 -1.0000 -1.0000 4943833 1573912206.10 151.4501 60.0021 32.0000 1.9555 1.9651 408.1414 410.5794 0.3739 -1.0000 -1.0000 4943893 1573912206.20 151.4501 60.0021 32.0000 1.9547 1.9643 408.3705 410.8086 0.3738 -1.0000 -1.0000 4943963 1573912206.30 151.4501 60.0021 32.0000 1.9531 1.9626 408.4119 410.8514 0.3740 -1.0000 -1.0000 4944033 1573912206.40 151.4501 60.0021 32.0000 1.9544 1.9640 408.2908 410.7303 0.3740 -1.0000 -1.0000 4944093 1573912206.50 151.5534 60.0021 32.0000 1.9549 1.9645 408.2962 410.7366 0.3742 -1.0000 -1.0000 4944363 1573912206.60 151.5534 60.0021 32.0000 1.9543 1.9639 408.1320 410.5712 0.3742 -1.0000 -1.0000 4944433 1573912206.70 151.5534 60.0021 32.0000 1.9548 1.9644 408.3948 410.8348 0.3739 -1.0000 -1.0000 4944493 1573912206.80 151.5534 60.0021 32.0000 1.9536 1.9632 408.7246 411.1668 0.3741 -1.0000 -1.0000 4944563 1573912206.90 151.5534 60.0021 32.0000 1.9527 1.9623 408.6745 411.1161 0.3739 -1.0000 -1.0000 4944623 1573912207.00 151.5873 60.0021 32.0000 1.9534 1.9630 408.7179 411.1597 0.3741 -1.0000 -1.0000 4945113 1573912207.10 151.6528 60.0021 32.0000 1.9542 1.9638 408.3266 410.7677 0.3743 -1.0000 -1.0000 4945192 1573912207.20 151.6528 60.0021 32.0000 1.9545 1.9641 408.2375 410.6782 0.3743 -1.0000 -1.0000 4945253 1573912207.30 151.6528 60.0021 32.0000 1.9544 1.9640 408.1755 410.6153 0.3742 -1.0000 -1.0000 4945312 1573912207.40 151.6528 60.0021 32.0000 1.9537 1.9632 408.3354 410.7761 0.3740 -1.0000 -1.0000 4945382 1573912207.50 151.6528 60.0021 32.0000 1.9524 1.9620 408.4555 410.8976 0.3745 -1.0000 -1.0000 4945452 1573912207.60 151.6528 60.0021 32.0000 1.9528 1.9624 408.4056 410.8482 0.3743 -1.0000 -1.0000 4945512 1573912207.70 151.5485 60.0021 32.0000 1.9533 1.9629 408.3063 410.7468 0.3742 -1.0000 -1.0000 4945582 1573912207.80 151.5485 60.0021 32.0000 1.9543 1.9639 408.2163 410.6566 0.3742 -1.0000 -1.0000 4945642 1573912207.90 151.5485 60.0021 32.0000 1.9536 1.9632 408.3488 410.7877 0.3739 -1.0000 -1.0000 4945722 1573912208.00 151.5485 60.0021 32.0000 1.9537 1.9633 408.3688 410.8082 0.3739 -1.0000 -1.0000 4945782 1573912208.10 151.5485 60.0021 32.0000 1.9530 1.9625 408.6376 411.0795 0.3741 -1.0000 -1.0000 4945902 1573912208.20 151.5485 60.0021 32.0000 1.9536 1.9632 408.5615 411.0040 0.3742 -1.0000 -1.0000 4945972 1573912208.30 151.4438 60.0021 32.0000 1.9546 1.9642 408.3908 410.8320 0.3743 -1.0000 -1.0000 4946032 1573912208.40 151.4438 60.0021 32.0000 1.9545 1.9641 408.1306 410.5707 0.3743 -1.0000 -1.0000 4946092 1573912208.50 151.4438 60.0021 32.0000 1.9531 1.9627 408.3084 410.7500 0.3743 -1.0000 -1.0000 4946172 1573912208.60 151.4438 60.0021 32.0000 1.9523 1.9619 408.6372 411.0811 0.3745 -1.0000 -1.0000 4946901 1573912208.70 151.4438 60.0021 32.0000 1.9542 1.9638 408.3623 410.8070 0.3748 -1.0000 -1.0000 4946981 1573912208.80 151.1873 60.0021 32.0000 1.9550 1.9646 408.3392 410.7825 0.3744 -1.0000 -1.0000 4947132 1573912208.90 151.1873 60.0021 32.0000 1.9532 1.9628 408.3615 410.8056 0.3748 -1.0000 -1.0000 4947191 1573912209.00 151.1873 60.0021 32.0000 1.9513 1.9609 408.4787 410.9214 0.3744 -1.0000 -1.0000 4947261 1573912209.10 151.1873 60.0021 32.0000 1.9524 1.9620 408.4373 410.8828 0.3751 -1.0000 -1.0000 4947341 1573912209.20 151.1873 60.0021 32.0000 1.9523 1.9619 408.4439 410.8889 0.3747 -1.0000 -1.0000 4947401 1573912209.30 151.2783 60.0021 32.0000 1.9545 1.9641 408.3960 410.8399 0.3747 -1.0000 -1.0000 4947461 1573912209.40 151.5485 60.0021 32.0000 1.9543 1.9639 408.2194 410.6638 0.3749 -1.0000 -1.0000 4947541 1573912209.50 151.5485 60.0021 32.0000 1.9540 1.9636 408.2077 410.6519 0.3748 -1.0000 -1.0000 4947601 1573912209.60 151.5485 60.0021 32.0000 1.9541 1.9637 408.2531 410.6961 0.3745 -1.0000 -1.0000 4947661 1573912209.70 151.5485 60.0021 32.0000 1.9521 1.9617 408.5101 410.9548 0.3747 -1.0000 -1.0000 4947731 1573912209.80 151.5485 60.0021 32.0000 1.9534 1.9630 408.5910 411.0361 0.3747 -1.0000 -1.0000 4947791 1573912209.90 151.5485 60.0021 32.0000 1.9533 1.9629 408.4616 410.9073 0.3748 -1.0000 -1.0000 4947871 1573912210.00 151.3553 60.0004 32.0000 1.9541 1.9637 408.4030 410.8483 0.3748 -1.0000 -1.0000 4947931 1573912210.10 151.3553 60.0004 32.0000 1.9552 1.9648 408.2904 410.7349 0.3749 -1.0000 -1.0000 4948001 1573912210.20 151.3553 60.0004 32.0000 1.9559 1.9656 408.2942 410.7378 0.3745 -1.0000 -1.0000 4948071 1573912210.30 151.3553 60.0004 32.0000 1.9541 1.9637 408.4004 410.8446 0.3747 -1.0000 -1.0000 4948131 1573912210.40 151.3553 60.0004 32.0000 1.9531 1.9627 408.4170 410.8627 0.3749 -1.0000 -1.0000 4948191 1573912210.50 151.3553 60.0004 32.0000 1.9536 1.9632 408.5083 410.9550 0.3750 -1.0000 -1.0000 4948271 1573912210.60 151.3553 60.0004 32.0000 1.9550 1.9646 408.4840 410.9299 0.3749 -1.0000 -1.0000 4948331 1573912210.70 151.3553 60.0004 32.0000 1.9549 1.9645 408.2732 410.7174 0.3747 -1.0000 -1.0000 4948391 1573912210.80 151.3553 60.0004 32.0000 1.9541 1.9637 408.2292 410.6717 0.3745 -1.0000 -1.0000 4948471 1573912210.90 151.3553 60.0004 32.0000 1.9545 1.9641 408.4158 410.8609 0.3748 -1.0000 -1.0000 4948541 1573912211.00 151.3553 60.0004 32.0000 1.9533 1.9629 408.5484 410.9928 0.3744 -1.0000 -1.0000 4948601 1573912211.10 151.6385 60.0004 32.0000 1.9561 1.9657 408.6196 411.0663 0.3749 -1.0000 -1.0000 4949111 1573912211.20 151.6385 60.0004 32.0000 1.9564 1.9661 408.4875 410.9321 0.3746 -1.0000 -1.0000 4949170 1573912211.30 151.6385 60.0004 32.0000 1.9558 1.9654 408.2886 410.7321 0.3746 -1.0000 -1.0000 4949250 1573912211.40 151.6385 60.0004 32.0000 1.9554 1.9650 408.1711 410.6113 0.3743 -1.0000 -1.0000 4949330 1573912211.50 151.6385 60.0004 32.0000 1.9528 1.9624 408.4442 410.8865 0.3743 -1.0000 -1.0000 4949390 1573912211.60 151.6385 60.0004 32.0000 1.9524 1.9620 408.6759 411.1203 0.3745 -1.0000 -1.0000 4949620 1573912211.70 151.3531 60.0004 32.0000 1.9537 1.9633 408.7093 411.1548 0.3745 -1.0000 -1.0000 4949690 1573912211.80 151.3531 60.0004 32.0000 1.9548 1.9644 408.2136 410.6555 0.3745 -1.0000 -1.0000 4949750 1573912211.90 151.3531 60.0004 32.0000 1.9535 1.9631 408.3660 410.8071 0.3742 -1.0000 -1.0000 4949830 1573912212.00 151.3531 60.0004 32.0000 1.9515 1.9611 408.3774 410.8184 0.3742 -1.0000 -1.0000 4949890 1573912212.10 151.3531 60.0004 32.0000 1.9536 1.9632 408.6769 411.1215 0.3745 -1.0000 -1.0000 4950120 1573912212.20 151.3806 60.0004 32.0000 1.9546 1.9642 408.4601 410.9032 0.3745 -1.0000 -1.0000 4950190 1573912212.30 151.4520 60.0004 32.0000 1.9545 1.9641 408.2103 410.6534 0.3747 -1.0000 -1.0000 4950250 1573912212.40 151.4520 60.0004 32.0000 1.9549 1.9645 408.1856 410.6290 0.3747 -1.0000 -1.0000 4950330 1573912212.50 151.4520 60.0004 32.0000 1.9551 1.9647 408.2255 410.6684 0.3747 -1.0000 -1.0000 4950410 1573912212.60 151.4520 60.0004 32.0000 1.9530 1.9626 408.5153 410.9620 0.3750 -1.0000 -1.0000 4950580 1573912212.70 151.4520 60.0004 32.0000 1.9529 1.9625 408.6355 411.0833 0.3750 -1.0000 -1.0000 4950650 1573912212.80 151.6154 60.0004 32.0000 1.9544 1.9640 408.3568 410.8030 0.3750 -1.0000 -1.0000 4950720 1573912212.90 151.6219 60.0004 32.0000 1.9535 1.9631 408.2568 410.7015 0.3749 -1.0000 -1.0000 4950779 1573912213.00 151.6219 60.0004 32.0000 1.9541 1.9637 408.4136 410.8600 0.3750 -1.0000 -1.0000 4950839 1573912213.10 151.6219 60.0004 32.0000 1.9536 1.9633 408.6284 411.0762 0.3750 -1.0000 -1.0000 4950920 1573912213.20 151.6219 60.0004 32.0000 1.9552 1.9648 408.4689 410.9143 0.3749 -1.0000 -1.0000 4951139 1573912213.30 151.6219 60.0004 32.0000 1.9541 1.9637 408.2967 410.7439 0.3752 -1.0000 -1.0000 4951209 1573912213.40 151.4023 60.0004 32.0000 1.9549 1.9645 408.0388 410.4826 0.3749 -1.0000 -1.0000 4951279 1573912213.50 151.4023 60.0004 32.0000 1.9543 1.9639 408.2032 410.6483 0.3750 -1.0000 -1.0000 4951349 1573912213.60 151.4023 60.0004 32.0000 1.9524 1.9620 408.4263 410.8736 0.3751 -1.0000 -1.0000 4951409 1573912213.70 151.4023 60.0004 32.0000 1.9528 1.9624 408.6483 411.0963 0.3750 -1.0000 -1.0000 4951489 1573912213.80 151.4023 60.0004 32.0000 1.9523 1.9619 408.5763 411.0229 0.3749 -1.0000 -1.0000 4951549 1573912213.90 151.4930 60.0004 32.0000 1.9543 1.9639 408.5237 410.9705 0.3749 -1.0000 -1.0000 4951629 1573912214.00 151.7199 60.0004 32.0000 1.9559 1.9655 408.2341 410.6776 0.3748 -1.0000 -1.0000 4951689 1573912214.10 151.7199 60.0004 32.0000 1.9540 1.9636 408.3547 410.7991 0.3747 -1.0000 -1.0000 4951759 1573912214.20 151.7199 60.0004 32.0000 1.9552 1.9648 408.3866 410.8321 0.3748 -1.0000 -1.0000 4951869 1573912214.30 151.7199 60.0004 32.0000 1.9539 1.9635 408.5790 411.0253 0.3750 -1.0000 -1.0000 4951939 1573912214.40 151.7199 60.0004 32.0000 1.9543 1.9639 408.6801 411.1279 0.3749 -1.0000 -1.0000 4951999 1573912214.50 151.5519 60.0004 32.0000 1.9545 1.9641 408.4096 410.8544 0.3747 -1.0000 -1.0000 4952069 1573912214.60 151.5519 60.0004 32.0000 1.9549 1.9645 408.2207 410.6655 0.3750 -1.0000 -1.0000 4952129 1573912214.70 151.5519 60.0004 32.0000 1.9539 1.9635 408.3133 410.7587 0.3749 -1.0000 -1.0000 4952199 1573912214.80 151.5519 60.0004 32.0000 1.9525 1.9621 408.2276 410.6724 0.3749 -1.0000 -1.0000 4952269 1573912214.90 151.5519 60.0004 32.0000 1.9537 1.9633 408.4326 410.8775 0.3747 -1.0000 -1.0000 4952349 1573912215.00 151.5519 60.0004 32.0000 1.9529 1.9625 408.4841 410.9297 0.3748 -1.0000 -1.0000 4952409 1573912215.10 151.5756 59.9990 32.0000 1.9546 1.9642 408.3449 410.7896 0.3748 -1.0000 -1.0000 4952488 1573912215.20 151.5956 59.9978 32.0000 1.9555 1.9651 408.5063 410.9511 0.3747 -1.0000 -1.0000 4952678 1573912215.30 151.5956 59.9978 32.0000 1.9551 1.9647 408.1694 410.6121 0.3746 -1.0000 -1.0000 4952739 1573912215.40 151.5956 59.9978 32.0000 1.9552 1.9648 408.4965 410.9392 0.3743 -1.0000 -1.0000 4952818 1573912215.50 151.5956 59.9978 32.0000 1.9531 1.9627 408.5660 411.0089 0.3743 -1.0000 -1.0000 4952878 1573912215.60 151.5956 59.9978 32.0000 1.9543 1.9639 408.4701 410.9122 0.3744 -1.0000 -1.0000 4952938 1573912215.70 151.4244 59.9978 32.0000 1.9547 1.9643 408.1498 410.5877 0.3738 -1.0000 -1.0000 4953408 1573912215.80 151.3959 59.9978 32.0000 1.9538 1.9634 408.0493 410.4861 0.3739 -1.0000 -1.0000 4953478 1573912215.90 151.3959 59.9978 32.0000 1.9550 1.9646 408.2686 410.7075 0.3739 -1.0000 -1.0000 4953548 1573912216.00 151.3959 59.9978 32.0000 1.9538 1.9634 408.1788 410.6141 0.3735 -1.0000 -1.0000 4953608 1573912216.10 151.3959 59.9978 32.0000 1.9535 1.9631 408.4741 410.9128 0.3739 -1.0000 -1.0000 4953668 1573912216.20 151.3959 59.9978 32.0000 1.9527 1.9623 408.5240 410.9637 0.3738 -1.0000 -1.0000 4954108 1573912216.30 151.6149 59.9978 32.0000 1.9532 1.9628 408.5972 411.0372 0.3738 -1.0000 -1.0000 4954178 1573912216.40 151.6149 59.9978 32.0000 1.9545 1.9641 408.3536 410.7922 0.3739 -1.0000 -1.0000 4954238 1573912216.50 151.6149 59.9978 32.0000 1.9542 1.9638 408.2630 410.6992 0.3735 -1.0000 -1.0000 4954308 1573912216.60 151.6149 59.9978 32.0000 1.9540 1.9636 408.4692 410.9078 0.3737 -1.0000 -1.0000 4954377 1573912216.70 151.6149 59.9978 32.0000 1.9546 1.9642 408.5552 410.9939 0.3737 -1.0000 -1.0000 4954438 1573912216.80 151.6149 59.9978 32.0000 1.9541 1.9637 408.5110 410.9508 0.3738 -1.0000 -1.0000 4954508 1573912216.90 151.6149 59.9978 32.0000 1.9540 1.9636 408.2451 410.6797 0.3732 -1.0000 -1.0000 4954577 1573912217.00 151.5375 59.9978 32.0000 1.9541 1.9636 408.1641 410.6005 0.3739 -1.0000 -1.0000 4954638 1573912217.10 151.3771 59.9978 32.0000 1.9542 1.9638 408.2159 410.6525 0.3738 -1.0000 -1.0000 4954707 1573912217.20 151.3771 59.9978 32.0000 1.9524 1.9620 408.3741 410.8134 0.3739 -1.0000 -1.0000 4954887 1573912217.30 151.3850 59.9978 32.0000 1.9532 1.9628 408.3552 410.7944 0.3740 -1.0000 -1.0000 4954947 1573912217.40 151.4599 59.9978 32.0000 1.9539 1.9635 408.0210 410.4584 0.3740 -1.0000 -1.0000 4955017 1573912217.50 151.4599 59.9978 32.0000 1.9557 1.9653 408.3342 410.7738 0.3740 -1.0000 -1.0000 4955087 1573912217.60 151.4599 59.9978 32.0000 1.9537 1.9633 408.6130 411.0543 0.3740 -1.0000 -1.0000 4955147 1573912217.70 151.4599 59.9978 32.0000 1.9543 1.9639 408.7851 411.2278 0.3741 -1.0000 -1.0000 4955397 1573912217.80 151.4599 59.9978 32.0000 1.9540 1.9636 408.4935 410.9353 0.3742 -1.0000 -1.0000 4955457 1573912217.90 151.4894 59.9978 32.0000 1.9532 1.9628 408.2116 410.6494 0.3739 -1.0000 -1.0000 4955527 1573912218.00 151.5919 59.9978 32.0000 1.9545 1.9641 408.2478 410.6867 0.3740 -1.0000 -1.0000 4955587 1573912218.10 151.5919 59.9978 32.0000 1.9530 1.9626 408.4495 410.8889 0.3738 -1.0000 -1.0000 4955657 1573912218.20 151.5919 59.9978 32.0000 1.9532 1.9628 408.5675 411.0076 0.3739 -1.0000 -1.0000 4955727 1573912218.30 151.5919 59.9978 32.0000 1.9534 1.9630 408.4524 410.8929 0.3741 -1.0000 -1.0000 4956107 1573912218.40 151.5919 59.9978 32.0000 1.9546 1.9642 408.1934 410.6340 0.3743 -1.0000 -1.0000 4956167 1573912218.50 151.4994 59.9978 32.0000 1.9535 1.9631 408.1540 410.5917 0.3738 -1.0000 -1.0000 4956247 1573912218.60 151.4994 59.9978 32.0000 1.9533 1.9629 408.3289 410.7676 0.3740 -1.0000 -1.0000 4956307 1573912218.70 151.4994 59.9978 32.0000 1.9536 1.9632 408.5345 410.9773 0.3743 -1.0000 -1.0000 4956367 1573912218.80 151.4994 59.9978 32.0000 1.9537 1.9632 408.6478 411.0911 0.3744 -1.0000 -1.0000 4956607 1573912218.90 151.4994 59.9978 32.0000 1.9542 1.9638 408.5286 410.9716 0.3743 -1.0000 -1.0000 4956667 1573912219.00 151.4994 59.9978 32.0000 1.9565 1.9661 408.4046 410.8440 0.3739 -1.0000 -1.0000 4956737 1573912219.10 151.4994 59.9978 32.0000 1.9541 1.9637 408.3279 410.7665 0.3738 -1.0000 -1.0000 4956806 1573912219.20 151.4994 59.9978 32.0000 1.9533 1.9628 408.5022 410.9394 0.3735 -1.0000 -1.0000 4956877 1573912219.30 151.4994 59.9978 32.0000 1.9533 1.9629 408.5934 411.0319 0.3736 -1.0000 -1.0000 4956936 1573912219.40 151.4994 59.9978 32.0000 1.9528 1.9624 408.3451 410.7821 0.3736 -1.0000 -1.0000 4957007 1573912219.50 151.4994 59.9978 32.0000 1.9546 1.9641 408.2169 410.6521 0.3734 -1.0000 -1.0000 4957066 1573912219.60 151.5687 59.9978 32.0000 1.9543 1.9638 408.1137 410.5478 0.3733 -1.0000 -1.0000 4957136 1573912219.70 151.5783 59.9978 32.0000 1.9527 1.9622 408.3989 410.8342 0.3733 -1.0000 -1.0000 4957206 1573912219.80 151.5783 59.9978 32.0000 1.9529 1.9624 408.4701 410.9045 0.3731 -1.0000 -1.0000 4957386 1573912219.90 151.5783 59.9978 32.0000 1.9536 1.9631 408.5790 411.0141 0.3730 -1.0000 -1.0000 4957456 1573912220.00 151.5783 59.9978 32.0000 1.9529 1.9625 408.4407 410.8750 0.3730 -1.0000 -1.0000 4957516 1573912220.10 151.4910 59.9973 32.0000 1.9536 1.9631 408.2850 410.7150 0.3726 -1.0000 -1.0000 4957586 1573912220.20 151.4142 59.9969 32.0000 1.9556 1.9652 408.1836 410.6142 0.3728 -1.0000 -1.0000 4957656 1573912220.30 151.4142 59.9969 32.0000 1.9541 1.9636 408.2775 410.7083 0.3728 -1.0000 -1.0000 4957876 1573912220.40 151.4142 59.9969 32.0000 1.9531 1.9626 408.3730 410.8040 0.3725 -1.0000 -1.0000 4957946 1573912220.50 151.4142 59.9969 32.0000 1.9535 1.9630 408.5961 411.0288 0.3728 -1.0000 -1.0000 4958016 1573912220.60 151.4142 59.9969 32.0000 1.9546 1.9642 408.5902 411.0229 0.3728 -1.0000 -1.0000 4958076 1573912220.70 151.4142 59.9969 32.0000 1.9558 1.9654 408.4438 410.8770 0.3729 -1.0000 -1.0000 4958136 1573912220.80 151.5488 59.9969 32.0000 1.9557 1.9653 408.2097 410.6400 0.3727 -1.0000 -1.0000 4958376 1573912220.90 151.7049 59.9969 32.0000 1.9551 1.9647 408.3529 410.7844 0.3727 -1.0000 -1.0000 4958446 1573912221.00 151.7049 59.9969 32.0000 1.9539 1.9635 408.5569 410.9892 0.3727 -1.0000 -1.0000 4958506 1573912221.10 151.7049 59.9969 32.0000 1.9540 1.9635 408.7001 411.1325 0.3726 -1.0000 -1.0000 4958576 1573912221.20 151.7049 59.9969 32.0000 1.9527 1.9623 408.5528 410.9853 0.3728 -1.0000 -1.0000 4958646 1573912221.30 151.7049 59.9969 32.0000 1.9526 1.9621 408.3453 410.7753 0.3725 -1.0000 -1.0000 4959115 1573912221.40 151.7049 59.9969 32.0000 1.9527 1.9623 408.2960 410.7272 0.3728 -1.0000 -1.0000 4959195 1573912221.50 151.5428 59.9969 32.0000 1.9544 1.9640 408.2974 410.7297 0.3730 -1.0000 -1.0000 4959255 1573912221.60 151.5428 59.9969 32.0000 1.9533 1.9629 408.5616 410.9929 0.3725 -1.0000 -1.0000 4959315 1573912221.70 151.5428 59.9969 32.0000 1.9535 1.9630 408.4642 410.8968 0.3729 -1.0000 -1.0000 4959395 1573912221.80 151.5428 59.9969 32.0000 1.9533 1.9628 408.4272 410.8623 0.3732 -1.0000 -1.0000 4959455 1573912221.90 151.5428 59.9969 32.0000 1.9527 1.9622 408.5660 410.9995 0.3731 -1.0000 -1.0000 4959645 1573912222.00 151.5428 59.9969 32.0000 1.9542 1.9638 408.4902 410.9258 0.3731 -1.0000 -1.0000 4959705 1573912222.10 151.5428 59.9969 32.0000 1.9532 1.9628 408.3400 410.7765 0.3736 -1.0000 -1.0000 4959765 1573912222.20 151.5428 59.9969 32.0000 1.9552 1.9648 408.3744 410.8104 0.3733 -1.0000 -1.0000 4959845 1573912222.30 151.5428 59.9969 32.0000 1.9555 1.9651 408.4050 410.8410 0.3735 -1.0000 -1.0000 4959975 1573912222.40 151.5428 59.9969 32.0000 1.9540 1.9636 408.6032 411.0418 0.3736 -1.0000 -1.0000 5000115 1573912222.50 151.5428 59.9969 32.0000 1.9539 1.9635 408.7376 411.1769 0.3736 -1.0000 -1.0000 5000185 1573912222.60 151.5370 59.9969 32.0000 1.9541 1.9637 408.4188 410.8551 0.3733 -1.0000 -1.0000 5000255 1573912222.70 151.3607 59.9969 32.0000 1.9554 1.9650 408.1081 410.5411 0.3732 -1.0000 -1.0000 5000315 1573912222.80 151.3375 59.9969 32.0000 1.9562 1.9658 408.4268 410.8615 0.3731 -1.0000 -1.0000 5000385 1573912222.90 151.3375 59.9969 32.0000 1.9528 1.9624 408.6623 411.0981 0.3732 -1.0000 -1.0000 5000615 1573912223.00 151.3375 59.9969 32.0000 1.9537 1.9633 408.5818 411.0174 0.3730 -1.0000 -1.0000 5000685 1573912223.10 151.3375 59.9969 32.0000 1.9544 1.9639 408.2799 410.7118 0.3729 -1.0000 -1.0000 5000755 1573912223.20 151.5303 59.9969 32.0000 1.9556 1.9651 408.2124 410.6441 0.3730 -1.0000 -1.0000 5000815 1573912223.30 151.5303 59.9969 32.0000 1.9554 1.9650 408.1782 410.6101 0.3728 -1.0000 -1.0000 5000874 1573912223.40 151.5303 59.9969 32.0000 1.9546 1.9642 408.5758 411.0084 0.3727 -1.0000 -1.0000 5001115 1573912223.50 151.5303 59.9969 32.0000 1.9540 1.9635 408.7058 411.1422 0.3732 -1.0000 -1.0000 5001184 1573912223.60 151.5303 59.9969 32.0000 1.9544 1.9640 408.4627 410.8966 0.3730 -1.0000 -1.0000 5001244 1573912223.70 151.5674 59.9969 32.0000 1.9561 1.9656 408.1948 410.6255 0.3727 -1.0000 -1.0000 5001314 1573912223.80 151.7158 59.9969 32.0000 1.9553 1.9649 408.5449 410.9759 0.3726 -1.0000 -1.0000 5001384 1573912223.90 151.7158 59.9969 32.0000 1.9538 1.9633 408.6543 411.0879 0.3729 -1.0000 -1.0000 5001454 1573912224.00 151.7158 59.9969 32.0000 1.9537 1.9632 408.5649 410.9966 0.3725 -1.0000 -1.0000 5001514 1573912224.10 151.7158 59.9969 32.0000 1.9548 1.9644 408.3747 410.8062 0.3727 -1.0000 -1.0000 5001574 1573912224.20 151.7158 59.9969 32.0000 1.9545 1.9641 408.2386 410.6681 0.3726 -1.0000 -1.0000 5001654 1573912224.30 151.7158 59.9969 32.0000 1.9549 1.9645 408.2092 410.6390 0.3726 -1.0000 -1.0000 5001714 1573912224.40 151.7158 59.9969 32.0000 1.9533 1.9628 408.4404 410.8696 0.3723 -1.0000 -1.0000 5001894 1573912224.50 151.7158 59.9969 32.0000 1.9529 1.9625 408.6381 411.0699 0.3727 -1.0000 -1.0000 5001964 1573912224.60 151.7158 59.9969 32.0000 1.9535 1.9631 408.5500 410.9833 0.3729 -1.0000 -1.0000 5002024 1573912224.70 151.7158 59.9969 32.0000 1.9552 1.9648 408.4848 410.9182 0.3729 -1.0000 -1.0000 5002084 1573912224.80 151.7158 59.9969 32.0000 1.9543 1.9638 408.2530 410.6844 0.3728 -1.0000 -1.0000 5002164 1573912224.90 151.4279 59.9969 32.0000 1.9531 1.9626 408.4567 410.8878 0.3724 -1.0000 -1.0000 5002394 1573912225.00 151.2853 59.9986 32.0000 1.9523 1.9618 408.4864 410.9147 0.3721 -1.0000 -1.0000 5002454 1573912225.10 151.2853 59.9986 32.0000 1.9518 1.9614 408.5625 410.9938 0.3725 -1.0000 -1.0000 5002534 1573912225.20 151.2853 59.9986 32.0000 1.9532 1.9627 408.4785 410.9099 0.3727 -1.0000 -1.0000 5002594 1573912225.30 151.2853 59.9986 32.0000 1.9549 1.9644 408.4031 410.8323 0.3722 -1.0000 -1.0000 5002654 1573912225.40 151.5000 59.9986 32.0000 1.9558 1.9654 408.2415 410.6719 0.3727 -1.0000 -1.0000 5002724 1573912225.50 151.6385 59.9986 32.0000 1.9568 1.9664 408.1442 410.5739 0.3727 -1.0000 -1.0000 5002903 1573912225.60 151.6385 59.9986 32.0000 1.9553 1.9649 408.4003 410.8298 0.3724 -1.0000 -1.0000 5002963 1573912225.70 151.6385 59.9986 32.0000 1.9540 1.9636 408.6021 411.0326 0.3724 -1.0000 -1.0000 5003033 1573912225.80 151.6385 59.9986 32.0000 1.9550 1.9646 408.6600 411.0898 0.3722 -1.0000 -1.0000 5003103 1573912225.90 151.6385 59.9986 32.0000 1.9563 1.9659 408.4931 410.9255 0.3726 -1.0000 -1.0000 5003173 1573912226.00 151.6393 59.9986 32.0000 1.9536 1.9631 408.3107 410.7389 0.3723 -1.0000 -1.0000 5003443 1573912226.10 151.6394 59.9986 32.0000 1.9527 1.9622 408.4441 410.8726 0.3722 -1.0000 -1.0000 5003503 1573912226.20 151.6394 59.9986 32.0000 1.9530 1.9625 408.5992 411.0301 0.3724 -1.0000 -1.0000 5003573 1573912226.30 151.6394 59.9986 32.0000 1.9566 1.9662 408.5279 410.9582 0.3726 -1.0000 -1.0000 5003643 1573912226.40 151.6394 59.9986 32.0000 1.9551 1.9647 408.2976 410.7283 0.3726 -1.0000 -1.0000 5003703 1573912226.50 151.6257 59.9986 32.0000 1.9551 1.9646 408.0296 410.4571 0.3724 -1.0000 -1.0000 5004143 1573912226.60 151.3660 59.9986 32.0000 1.9541 1.9636 408.1533 410.5810 0.3723 -1.0000 -1.0000 5004203 1573912226.70 151.3660 59.9986 32.0000 1.9531 1.9626 408.6032 411.0314 0.3721 -1.0000 -1.0000 5004263 1573912226.80 151.3660 59.9986 32.0000 1.9526 1.9622 408.5298 410.9588 0.3722 -1.0000 -1.0000 5004343 1573912226.90 151.3660 59.9986 32.0000 1.9542 1.9637 408.5365 410.9671 0.3725 -1.0000 -1.0000 5004403 1573912227.00 151.3660 59.9986 32.0000 1.9552 1.9648 408.4359 410.8660 0.3724 -1.0000 -1.0000 5004633 1573912227.10 151.3660 59.9986 32.0000 1.9552 1.9647 408.2001 410.6272 0.3721 -1.0000 -1.0000 5004703 1573912227.20 151.3660 59.9986 32.0000 1.9535 1.9630 408.4193 410.8475 0.3722 -1.0000 -1.0000 5004763 1573912227.30 151.3660 59.9986 32.0000 1.9519 1.9615 408.3826 410.8115 0.3724 -1.0000 -1.0000 5004833 1573912227.40 151.3660 59.9986 32.0000 1.9536 1.9631 408.5054 410.9376 0.3729 -1.0000 -1.0000 5004903 1573912227.50 151.5617 59.9986 32.0000 1.9536 1.9632 408.3636 410.7920 0.3723 -1.0000 -1.0000 5005133 1573912227.60 151.5617 59.9986 32.0000 1.9558 1.9654 408.3310 410.7589 0.3721 -1.0000 -1.0000 5005203 1573912227.70 151.5617 59.9986 32.0000 1.9550 1.9646 408.2768 410.7054 0.3725 -1.0000 -1.0000 5005272 1573912227.80 151.5617 59.9986 32.0000 1.9536 1.9631 408.4540 410.8842 0.3724 -1.0000 -1.0000 5005333 1573912227.90 151.5901 59.9986 32.0000 1.9532 1.9627 408.5976 411.0272 0.3722 -1.0000 -1.0000 5005402 1573912228.00 151.5901 59.9986 32.0000 1.9541 1.9637 408.5042 410.9352 0.3725 -1.0000 -1.0000 5006152 1573912228.10 151.5901 59.9986 32.0000 1.9556 1.9652 408.3656 410.7930 0.3722 -1.0000 -1.0000 5006222 1573912228.20 151.3580 59.9986 32.0000 1.9530 1.9626 408.5381 410.9666 0.3719 -1.0000 -1.0000 5006292 1573912228.30 151.3580 59.9986 32.0000 1.9522 1.9617 408.5427 410.9701 0.3720 -1.0000 -1.0000 5006352 1573912228.40 151.3580 59.9986 32.0000 1.9524 1.9619 408.5010 410.9288 0.3723 -1.0000 -1.0000 5006412 1573912228.50 151.3580 59.9986 32.0000 1.9554 1.9650 408.2999 410.7279 0.3723 -1.0000 -1.0000 5006492 1573912228.60 151.3580 59.9986 32.0000 1.9546 1.9642 408.1851 410.6148 0.3726 -1.0000 -1.0000 5006552 1573912228.70 151.3580 59.9986 32.0000 1.9551 1.9647 408.1428 410.5715 0.3726 -1.0000 -1.0000 5006612 1573912228.80 151.4949 59.9986 32.0000 1.9561 1.9657 408.0961 410.5256 0.3727 -1.0000 -1.0000 5006682 1573912228.90 151.4949 59.9986 32.0000 1.9550 1.9646 408.3379 410.7701 0.3728 -1.0000 -1.0000 5006932 1573912229.00 151.4949 59.9986 32.0000 1.9541 1.9637 408.6664 411.0989 0.3726 -1.0000 -1.0000 5006992 1573912229.10 151.4949 59.9986 32.0000 1.9530 1.9625 408.5468 410.9776 0.3725 -1.0000 -1.0000 5007072 1573912229.20 151.4949 59.9986 32.0000 1.9537 1.9632 408.2424 410.6733 0.3729 -1.0000 -1.0000 5007132 1573912229.30 151.4870 59.9986 32.0000 1.9566 1.9662 408.0136 410.4434 0.3728 -1.0000 -1.0000 5007192 1573912229.40 151.4748 59.9986 32.0000 1.9543 1.9638 408.2517 410.6841 0.3729 -1.0000 -1.0000 5007262 1573912229.50 151.4748 59.9986 32.0000 1.9546 1.9642 408.3548 410.7875 0.3731 -1.0000 -1.0000 5007322 1573912229.60 151.3810 59.9981 32.0000 1.9537 1.9632 408.6178 411.0519 0.3729 -1.0000 -1.0000 5007392 1573912229.70 151.3810 59.9981 32.0000 1.9546 1.9642 408.4866 410.9192 0.3727 -1.0000 -1.0000 5007462 1573912229.80 151.3810 59.9981 32.0000 1.9545 1.9640 408.2097 410.6408 0.3729 -1.0000 -1.0000 5007522 1573912229.90 151.3810 59.9981 32.0000 1.9572 1.9668 408.1050 410.5359 0.3730 -1.0000 -1.0000 5007601 1573912230.00 151.3810 59.9981 32.0000 1.9539 1.9634 408.2682 410.6999 0.3728 -1.0000 -1.0000 5007661 1573912230.10 151.3810 59.9981 32.0000 1.9531 1.9627 408.4339 410.8674 0.3730 -1.0000 -1.0000 5007722 1573912230.20 151.3810 59.9981 32.0000 1.9526 1.9621 408.6011 411.0354 0.3730 -1.0000 -1.0000 5007801 1573912230.30 151.3810 59.9981 32.0000 1.9541 1.9636 408.3637 410.7984 0.3733 -1.0000 -1.0000 5007861 1573912230.40 151.3810 59.9981 32.0000 1.9548 1.9643 408.1314 410.5653 0.3733 -1.0000 -1.0000 5007921 1573912230.50 151.3810 59.9981 32.0000 1.9540 1.9635 408.3205 410.7543 0.3732 -1.0000 -1.0000 5007991 1573912230.60 151.3810 59.9981 32.0000 1.9519 1.9615 408.5033 410.9379 0.3730 -1.0000 -1.0000 5008131 1573912230.70 151.3810 59.9981 32.0000 1.9522 1.9618 408.4844 410.9190 0.3732 -1.0000 -1.0000 5008191 1573912230.80 151.3810 59.9981 32.0000 1.9527 1.9623 408.3738 410.8097 0.3734 -1.0000 -1.0000 5008261 1573912230.90 151.5167 59.9981 32.0000 1.9550 1.9646 408.2073 410.6424 0.3735 -1.0000 -1.0000 5008331 1573912231.00 151.5167 59.9981 32.0000 1.9540 1.9636 408.1869 410.6221 0.3734 -1.0000 -1.0000 5008391 1573912231.10 151.5167 59.9981 32.0000 1.9546 1.9642 408.0700 410.5044 0.3735 -1.0000 -1.0000 5008631 1573912231.20 151.5167 59.9981 32.0000 1.9543 1.9638 408.3988 410.8345 0.3734 -1.0000 -1.0000 5008691 1573912231.30 151.5167 59.9981 32.0000 1.9524 1.9620 408.4545 410.8917 0.3735 -1.0000 -1.0000 5008761 1573912231.40 151.5600 59.9981 32.0000 1.9536 1.9632 408.2708 410.7065 0.3735 -1.0000 -1.0000 5008831 1573912231.50 151.5600 59.9981 32.0000 1.9540 1.9635 408.0383 410.4731 0.3735 -1.0000 -1.0000 5008891 1573912231.60 151.5600 59.9981 32.0000 1.9528 1.9624 408.2746 410.7099 0.3734 -1.0000 -1.0000 5009351 1573912231.70 151.6022 59.9981 32.0000 1.9523 1.9618 408.4249 410.8627 0.3737 -1.0000 -1.0000 5009431 1573912231.80 151.7211 59.9981 32.0000 1.9539 1.9635 408.3327 410.7707 0.3738 -1.0000 -1.0000 5009491 1573912231.90 151.7211 59.9981 32.0000 1.9537 1.9633 408.2985 410.7358 0.3736 -1.0000 -1.0000 5009561 1573912232.00 151.7211 59.9981 32.0000 1.9560 1.9656 408.2039 410.6419 0.3739 -1.0000 -1.0000 5009621 1573912232.10 151.7211 59.9981 32.0000 1.9534 1.9630 408.3791 410.8175 0.3738 -1.0000 -1.0000 5009920 1573912232.20 151.7211 59.9981 32.0000 1.9524 1.9620 408.5031 410.9420 0.3738 -1.0000 -1.0000 5009990 1573912232.30 151.7211 59.9981 32.0000 1.9518 1.9613 408.5472 410.9861 0.3738 -1.0000 -1.0000 5010050 1573912232.40 151.7211 59.9981 32.0000 1.9517 1.9612 408.4690 410.9087 0.3739 -1.0000 -1.0000 5010120 1573912232.50 151.7211 59.9981 32.0000 1.9525 1.9621 408.2386 410.6769 0.3739 -1.0000 -1.0000 5010190 1573912232.60 151.7211 59.9981 32.0000 1.9514 1.9610 408.3530 410.7914 0.3738 -1.0000 -1.0000 5010250 1573912232.70 151.7211 59.9981 32.0000 1.9527 1.9623 408.4008 410.8400 0.3739 -1.0000 -1.0000 5010370 1573912232.80 151.7211 59.9981 32.0000 1.9525 1.9621 408.5304 410.9711 0.3740 -1.0000 -1.0000 5010440 1573912232.90 151.7211 59.9981 32.0000 1.9522 1.9618 408.2419 410.6817 0.3740 -1.0000 -1.0000 5010500 1573912233.00 151.3352 59.9981 32.0000 1.9527 1.9623 408.4094 410.8479 0.3737 -1.0000 -1.0000 5010570 1573912233.10 151.3352 59.9981 32.0000 1.9530 1.9625 408.2184 410.6586 0.3742 -1.0000 -1.0000 5010640 1573912233.20 151.3352 59.9981 32.0000 1.9550 1.9646 408.1097 410.5479 0.3740 -1.0000 -1.0000 5010870 1573912233.30 151.3352 59.9981 32.0000 1.9532 1.9628 408.1570 410.5956 0.3741 -1.0000 -1.0000 5010930 1573912233.40 151.3352 59.9981 32.0000 1.9513 1.9609 408.5971 411.0376 0.3739 -1.0000 -1.0000 5011000 1573912233.50 151.4174 59.9981 32.0000 1.9535 1.9631 408.5281 410.9688 0.3741 -1.0000 -1.0000 5011070 1573912233.60 151.6452 59.9981 32.0000 1.9537 1.9633 408.2661 410.7053 0.3739 -1.0000 -1.0000 5011130 1573912233.70 151.6452 59.9981 32.0000 1.9542 1.9638 408.1680 410.6067 0.3740 -1.0000 -1.0000 5011200 1573912233.80 151.6452 59.9981 32.0000 1.9536 1.9632 408.2582 410.6955 0.3737 -1.0000 -1.0000 5011260 1573912233.90 151.6452 59.9981 32.0000 1.9532 1.9628 408.4932 410.9325 0.3739 -1.0000 -1.0000 5011340 1573912234.00 151.6452 59.9981 32.0000 1.9536 1.9632 408.5614 411.0006 0.3739 -1.0000 -1.0000 5011400 1573912234.10 151.5905 59.9981 32.0000 1.9546 1.9642 408.5500 410.9913 0.3740 -1.0000 -1.0000 5011460 1573912234.20 151.3580 59.9981 32.0000 1.9546 1.9642 408.2712 410.7110 0.3741 -1.0000 -1.0000 5011870 1573912234.30 151.3580 59.9981 32.0000 1.9543 1.9639 408.2292 410.6672 0.3739 -1.0000 -1.0000 5011930 1573912234.40 151.3580 59.9981 32.0000 1.9546 1.9642 408.4774 410.9172 0.3739 -1.0000 -1.0000 5012000 1573912234.50 151.3580 59.9981 32.0000 1.9540 1.9636 408.7237 411.1661 0.3740 -1.0000 -1.0000 5012070 1573912234.60 151.3580 59.9981 32.0000 1.9532 1.9628 408.6457 411.0875 0.3741 -1.0000 -1.0000 5012130 1573912234.70 151.7144 59.9981 32.0000 1.9546 1.9642 408.1664 410.6071 0.3743 -1.0000 -1.0000 5012360 1573912234.80 151.7144 59.9981 32.0000 1.9552 1.9648 408.3079 410.7462 0.3739 -1.0000 -1.0000 5012430 1573912234.90 151.7144 59.9981 32.0000 1.9526 1.9621 408.4195 410.8593 0.3740 -1.0000 -1.0000 5012489 1573912235.00 151.7144 59.9981 32.0000 1.9526 1.9622 408.4493 410.8912 0.3743 -1.0000 -1.0000 5012559 1573912235.10 151.7144 59.9981 32.0000 1.9522 1.9618 408.4563 410.8987 0.3743 -1.0000 -1.0000 5012629 1573912235.20 151.7144 59.9981 32.0000 1.9530 1.9626 408.4806 410.9220 0.3741 -1.0000 -1.0000 5012689 1573912235.30 151.4596 60.0020 32.0000 1.9521 1.9616 408.4518 410.8930 0.3742 -1.0000 -1.0000 5012869 1573912235.40 151.4108 60.0020 32.0000 1.9540 1.9636 408.3724 410.8124 0.3740 -1.0000 -1.0000 5012939 1573912235.50 151.4108 60.0020 32.0000 1.9536 1.9632 408.2522 410.6918 0.3741 -1.0000 -1.0000 5013179 1573912235.60 151.4108 60.0020 32.0000 1.9534 1.9630 408.0460 410.4829 0.3738 -1.0000 -1.0000 5013239 1573912235.70 151.4108 60.0020 32.0000 1.9537 1.9633 408.2014 410.6394 0.3740 -1.0000 -1.0000 5013309 1573912235.80 151.4890 60.0020 32.0000 1.9542 1.9638 408.3980 410.8385 0.3741 -1.0000 -1.0000 5013379 1573912235.90 151.4890 60.0020 32.0000 1.9535 1.9631 408.6033 411.0439 0.3739 -1.0000 -1.0000 5013449 1573912236.00 151.4890 60.0020 32.0000 1.9530 1.9626 408.5368 410.9750 0.3735 -1.0000 -1.0000 5013509 1573912236.10 151.4890 60.0020 32.0000 1.9538 1.9634 408.3615 410.8003 0.3739 -1.0000 -1.0000 5013569 1573912236.20 151.4890 60.0020 32.0000 1.9553 1.9649 408.1725 410.6107 0.3740 -1.0000 -1.0000 5013649 1573912236.30 151.4890 60.0020 32.0000 1.9552 1.9648 408.2304 410.6703 0.3742 -1.0000 -1.0000 5013709 1573912236.40 151.4677 60.0020 32.0000 1.9545 1.9641 408.3746 410.8113 0.3736 -1.0000 -1.0000 5013769 1573912236.50 151.4677 60.0020 32.0000 1.9523 1.9619 408.4512 410.8907 0.3739 -1.0000 -1.0000 5013849 1573912236.60 151.4677 60.0020 32.0000 1.9542 1.9637 408.3247 410.7651 0.3742 -1.0000 -1.0000 5013909 1573912236.70 151.4677 60.0020 32.0000 1.9543 1.9639 408.3409 410.7803 0.3740 -1.0000 -1.0000 5013969 1573912236.80 151.4677 60.0020 32.0000 1.9561 1.9657 408.3643 410.8029 0.3738 -1.0000 -1.0000 5014358 1573912236.90 151.4677 60.0020 32.0000 1.9540 1.9636 408.5903 411.0300 0.3738 -1.0000 -1.0000 5014429 1573912237.00 151.4677 60.0020 32.0000 1.9543 1.9639 408.3944 410.8341 0.3739 -1.0000 -1.0000 5014488 1573912237.10 151.4677 60.0020 32.0000 1.9555 1.9651 408.3693 410.8083 0.3739 -1.0000 -1.0000 5014558 1573912237.20 151.4677 60.0020 32.0000 1.9556 1.9652 408.1438 410.5824 0.3740 -1.0000 -1.0000 5014619 1573912237.30 151.4824 60.0020 32.0000 1.9551 1.9647 408.3078 410.7469 0.3739 -1.0000 -1.0000 5014909 1573912237.40 151.4824 60.0020 32.0000 1.9544 1.9640 408.4963 410.9360 0.3739 -1.0000 -1.0000 5014978 1573912237.50 151.4824 60.0020 32.0000 1.9523 1.9619 408.6234 411.0639 0.3740 -1.0000 -1.0000 5015048 1573912237.60 151.4824 60.0020 32.0000 1.9535 1.9631 408.4640 410.9048 0.3741 -1.0000 -1.0000 5015108 1573912237.70 151.4824 60.0020 32.0000 1.9541 1.9637 408.2597 410.6983 0.3739 -1.0000 -1.0000 5015188 1573912237.80 151.4824 60.0020 32.0000 1.9546 1.9642 408.1395 410.5775 0.3739 -1.0000 -1.0000 5015258 1573912237.90 151.4824 60.0020 32.0000 1.9537 1.9633 408.1473 410.5853 0.3740 -1.0000 -1.0000 5015398 1573912238.00 151.5410 60.0020 32.0000 1.9531 1.9627 408.5137 410.9541 0.3740 -1.0000 -1.0000 5015458 1573912238.10 151.5531 60.0020 32.0000 1.9522 1.9618 408.5510 410.9928 0.3742 -1.0000 -1.0000 5015528 1573912238.20 151.5524 60.0020 32.0000 1.9534 1.9629 408.6468 411.0884 0.3740 -1.0000 -1.0000 5015598 1573912238.30 151.5469 60.0020 32.0000 1.9546 1.9642 408.5170 410.9582 0.3740 -1.0000 -1.0000 5015658 1573912238.40 151.5469 60.0020 32.0000 1.9542 1.9638 408.1976 410.6362 0.3740 -1.0000 -1.0000 5015848 1573912238.50 151.5469 60.0020 32.0000 1.9544 1.9640 408.1201 410.5578 0.3739 -1.0000 -1.0000 5015928 1573912238.60 151.5075 60.0020 32.0000 1.9553 1.9649 408.4262 410.8662 0.3740 -1.0000 -1.0000 5015988 1573912238.70 151.5075 60.0020 32.0000 1.9539 1.9635 408.5592 411.0012 0.3743 -1.0000 -1.0000 5016048 1573912238.80 151.5075 60.0020 32.0000 1.9540 1.9636 408.2618 410.7006 0.3740 -1.0000 -1.0000 5016118 1573912238.90 151.5075 60.0020 32.0000 1.9555 1.9651 408.0992 410.5372 0.3740 -1.0000 -1.0000 5016368 1573912239.00 151.5075 60.0020 32.0000 1.9545 1.9640 408.0440 410.4813 0.3739 -1.0000 -1.0000 5016428 1573912239.10 151.4292 60.0020 32.0000 1.9540 1.9636 408.4152 410.8535 0.3739 -1.0000 -1.0000 5016508 1573912239.20 151.4275 60.0020 32.0000 1.9515 1.9610 408.4658 410.9061 0.3739 -1.0000 -1.0000 5016568 1573912239.30 151.4275 60.0020 32.0000 1.9527 1.9623 408.4312 410.8704 0.3738 -1.0000 -1.0000 5016628 1573912239.40 151.4275 60.0020 32.0000 1.9540 1.9636 408.4878 410.9260 0.3736 -1.0000 -1.0000 5017648 1573912239.50 151.4275 60.0020 32.0000 1.9530 1.9625 408.3607 410.7972 0.3735 -1.0000 -1.0000 5017717 1573912239.60 151.4275 60.0020 32.0000 1.9530 1.9626 408.2904 410.7277 0.3736 -1.0000 -1.0000 5017777 1573912239.70 151.4905 60.0042 32.0000 1.9539 1.9635 408.3288 410.7645 0.3734 -1.0000 -1.0000 5017847 1573912239.80 151.4905 60.0042 32.0000 1.9535 1.9630 408.2140 410.6482 0.3732 -1.0000 -1.0000 5017917 1573912239.90 151.4905 60.0042 32.0000 1.9538 1.9634 408.2375 410.6731 0.3734 -1.0000 -1.0000 5017987 1573912240.00 151.4905 60.0042 32.0000 1.9544 1.9640 408.2349 410.6696 0.3734 -1.0000 -1.0000 5018047 1573912240.10 151.4905 60.0042 32.0000 1.9547 1.9642 408.2217 410.6562 0.3733 -1.0000 -1.0000 5018117 1573912240.20 151.4905 60.0042 32.0000 1.9537 1.9633 408.2759 410.7098 0.3732 -1.0000 -1.0000 5018187 1573912240.30 151.4905 60.0042 32.0000 1.9541 1.9636 408.1997 410.6326 0.3730 -1.0000 -1.0000 5018247 1573912240.40 151.4905 60.0042 32.0000 1.9534 1.9630 408.2262 410.6590 0.3732 -1.0000 -1.0000 5018317 1573912240.50 151.3565 60.0042 32.0000 1.9541 1.9637 408.5452 410.9816 0.3732 -1.0000 -1.0000 5018387 1573912240.60 151.3565 60.0042 32.0000 1.9545 1.9640 408.4727 410.9066 0.3730 -1.0000 -1.0000 5018447 1573912240.70 151.3565 60.0042 32.0000 1.9552 1.9648 408.2543 410.6878 0.3731 -1.0000 -1.0000 5018507 1573912240.80 151.4997 60.0042 32.0000 1.9545 1.9641 408.1254 410.5579 0.3732 -1.0000 -1.0000 5018587 1573912240.90 151.4997 60.0042 32.0000 1.9548 1.9643 408.3416 410.7754 0.3731 -1.0000 -1.0000 5018647 1573912241.00 151.4997 60.0042 32.0000 1.9541 1.9637 408.6521 411.0891 0.3732 -1.0000 -1.0000 5018717 1573912241.10 151.4997 60.0042 32.0000 1.9545 1.9640 408.5950 411.0304 0.3731 -1.0000 -1.0000 5018787 1573912241.20 151.4997 60.0042 32.0000 1.9529 1.9624 408.4748 410.9115 0.3734 -1.0000 -1.0000 5018847 1573912241.30 151.4997 60.0042 32.0000 1.9554 1.9650 408.1452 410.5790 0.3731 -1.0000 -1.0000 5018907 1573912241.40 151.4997 60.0042 32.0000 1.9547 1.9643 408.2876 410.7204 0.3731 -1.0000 -1.0000 5018987 1573912241.50 151.4997 60.0042 32.0000 1.9530 1.9626 408.3711 410.8047 0.3731 -1.0000 -1.0000 5019047 1573912241.60 151.4997 60.0042 32.0000 1.9535 1.9631 408.4335 410.8679 0.3732 -1.0000 -1.0000 5019107 1573912241.70 151.3780 60.0042 32.0000 1.9527 1.9623 408.3574 410.7931 0.3733 -1.0000 -1.0000 5019177 1573912241.80 151.3563 60.0042 32.0000 1.9542 1.9637 408.2297 410.6614 0.3729 -1.0000 -1.0000 5019247 1573912241.90 151.3563 60.0042 32.0000 1.9548 1.9643 408.0932 410.5252 0.3731 -1.0000 -1.0000 5019317 1573912242.00 151.3563 60.0042 32.0000 1.9563 1.9659 408.4553 410.8890 0.3730 -1.0000 -1.0000 5019627 1573912242.10 151.3563 60.0042 32.0000 1.9542 1.9637 408.6030 411.0381 0.3730 -1.0000 -1.0000 5019687 1573912242.20 151.3563 60.0042 32.0000 1.9543 1.9639 408.5786 411.0133 0.3731 -1.0000 -1.0000 5019757 1573912242.30 151.3563 60.0042 32.0000 1.9555 1.9651 408.4677 410.9021 0.3729 -1.0000 -1.0000 5019847 1573912242.40 151.3563 60.0042 32.0000 1.9554 1.9650 408.2053 410.6346 0.3725 -1.0000 -1.0000 5019907 1573912242.50 151.3563 60.0042 32.0000 1.9537 1.9633 408.3510 410.7824 0.3728 -1.0000 -1.0000 5020306 1573912242.60 151.5812 60.0042 32.0000 1.9525 1.9621 408.4076 410.8397 0.3729 -1.0000 -1.0000 5020366 1573912242.70 151.4668 60.0042 32.0000 1.9534 1.9629 408.3950 410.8278 0.3729 -1.0000 -1.0000 5020426 1573912242.80 151.4668 60.0042 32.0000 1.9536 1.9632 408.4354 410.8689 0.3731 -1.0000 -1.0000 5020496 1573912242.90 151.4668 60.0042 32.0000 1.9558 1.9654 408.3366 410.7694 0.3728 -1.0000 -1.0000 5020566 1573912243.00 151.4668 60.0042 32.0000 1.9561 1.9657 408.1349 410.5651 0.3728 -1.0000 -1.0000 5020626 1573912243.10 151.4308 60.0042 32.0000 1.9555 1.9651 408.6286 411.0616 0.3728 -1.0000 -1.0000 5020696 1573912243.20 151.4308 60.0042 32.0000 1.9538 1.9634 408.5423 410.9769 0.3732 -1.0000 -1.0000 5020756 1573912243.30 151.4308 60.0042 32.0000 1.9536 1.9631 408.3066 410.7390 0.3729 -1.0000 -1.0000 5020826 1573912243.40 151.4308 60.0042 32.0000 1.9555 1.9651 408.2035 410.6352 0.3730 -1.0000 -1.0000 5020896 1573912243.50 151.4308 60.0042 32.0000 1.9524 1.9620 408.4394 410.8728 0.3729 -1.0000 -1.0000 5021176 1573912243.60 151.4366 60.0042 32.0000 1.9526 1.9622 408.6138 411.0475 0.3729 -1.0000 -1.0000 5021246 1573912243.70 151.5410 60.0042 32.0000 1.9528 1.9624 408.4198 410.8540 0.3732 -1.0000 -1.0000 5021316 1573912243.80 151.5410 60.0042 32.0000 1.9552 1.9647 408.0051 410.4370 0.3731 -1.0000 -1.0000 5021376 1573912243.90 151.5410 60.0042 32.0000 1.9555 1.9651 407.9794 410.4106 0.3731 -1.0000 -1.0000 5021456 1573912244.00 151.5410 60.0042 32.0000 1.9533 1.9628 408.3319 410.7662 0.3732 -1.0000 -1.0000 5021626 1573912244.10 151.5410 60.0042 32.0000 1.9518 1.9613 408.4504 410.8845 0.3731 -1.0000 -1.0000 5021696 1573912244.20 151.3387 60.0042 32.0000 1.9546 1.9642 408.4103 410.8449 0.3732 -1.0000 -1.0000 5021766 1573912244.30 151.3387 60.0042 32.0000 1.9549 1.9644 408.1354 410.5681 0.3731 -1.0000 -1.0000 5021826 1573912244.40 151.3387 60.0042 32.0000 1.9541 1.9636 408.0238 410.4550 0.3731 -1.0000 -1.0000 5021896 1573912244.50 151.3387 60.0042 32.0000 1.9543 1.9639 408.2109 410.6432 0.3729 -1.0000 -1.0000 5022185 1573912244.60 151.3387 60.0042 32.0000 1.9528 1.9624 408.3485 410.7823 0.3733 -1.0000 -1.0000 5022246 1573912244.70 151.3387 60.0042 32.0000 1.9534 1.9630 408.5777 411.0104 0.3727 -1.0000 -1.0000 5022305 1573912244.80 151.3387 60.0042 32.0000 1.9540 1.9636 408.5604 410.9932 0.3728 -1.0000 -1.0000 5022375 1573912244.90 151.3387 60.0042 32.0000 1.9552 1.9647 408.3538 410.7865 0.3729 -1.0000 -1.0000 5022445 1573912245.00 151.3387 60.0042 32.0000 1.9550 1.9646 408.1347 410.5637 0.3725 -1.0000 -1.0000 5022505 1573912245.10 151.3387 60.0042 32.0000 1.9528 1.9624 408.0272 410.4542 0.3724 -1.0000 -1.0000 5022925 1573912245.20 151.3387 60.0042 32.0000 1.9524 1.9620 408.3154 410.7440 0.3725 -1.0000 -1.0000 5022985 1573912245.30 151.4686 60.0041 32.0000 1.9511 1.9606 408.3736 410.8049 0.3726 -1.0000 -1.0000 5023045 1573912245.40 151.4686 60.0041 32.0000 1.9535 1.9630 408.3936 410.8225 0.3723 -1.0000 -1.0000 5023115 1573912245.50 151.4686 60.0041 32.0000 1.9541 1.9636 408.1133 410.5388 0.3720 -1.0000 -1.0000 5023185 1573912245.60 151.4677 60.0041 32.0000 1.9531 1.9626 408.2018 410.6258 0.3716 -1.0000 -1.0000 5024064 1573912245.70 151.4515 60.0041 32.0000 1.9526 1.9621 408.5638 410.9874 0.3714 -1.0000 -1.0000 5024135 1573912245.80 151.4515 60.0041 32.0000 1.9543 1.9639 408.7130 411.1382 0.3714 -1.0000 -1.0000 5024194 1573912245.90 151.4515 60.0041 32.0000 1.9540 1.9635 408.4612 410.8839 0.3713 -1.0000 -1.0000 5024274 1573912246.00 151.4515 60.0041 32.0000 1.9552 1.9648 408.0857 410.5067 0.3712 -1.0000 -1.0000 5024334 1573912246.10 151.4515 60.0041 32.0000 1.9542 1.9637 408.2495 410.6681 0.3709 -1.0000 -1.0000 5024394 1573912246.20 151.4515 60.0041 32.0000 1.9539 1.9634 408.4220 410.8415 0.3708 -1.0000 -1.0000 5024474 1573912246.30 151.4958 60.0041 32.0000 1.9522 1.9617 408.4615 410.8802 0.3707 -1.0000 -1.0000 5024534 1573912246.40 151.6188 60.0041 32.0000 1.9536 1.9631 408.5031 410.9229 0.3709 -1.0000 -1.0000 5024594 1573912246.50 151.6188 60.0041 32.0000 1.9562 1.9657 408.2757 410.6924 0.3706 -1.0000 -1.0000 5024664 1573912246.60 151.6188 60.0041 32.0000 1.9566 1.9661 408.1596 410.5767 0.3706 -1.0000 -1.0000 5025134 1573912246.70 151.6188 60.0041 32.0000 1.9548 1.9643 408.4736 410.8908 0.3705 -1.0000 -1.0000 5025194 1573912246.80 151.6188 60.0041 32.0000 1.9543 1.9638 408.6388 411.0569 0.3704 -1.0000 -1.0000 5025274 1573912246.90 151.3711 60.0041 32.0000 1.9535 1.9630 408.2829 410.6978 0.3703 -1.0000 -1.0000 5025334 1573912247.00 151.3459 60.0041 32.0000 1.9530 1.9625 408.0484 410.4625 0.3704 -1.0000 -1.0000 5025394 1573912247.10 151.3459 60.0041 32.0000 1.9542 1.9637 408.1012 410.5144 0.3703 -1.0000 -1.0000 5025474 1573912247.20 151.3459 60.0041 32.0000 1.9539 1.9634 408.1393 410.5542 0.3704 -1.0000 -1.0000 5025534 1573912247.30 151.3459 60.0041 32.0000 1.9546 1.9641 408.4418 410.8571 0.3701 -1.0000 -1.0000 5025594 1573912247.40 151.3459 60.0041 32.0000 1.9533 1.9628 408.5148 410.9297 0.3702 -1.0000 -1.0000 5025674 1573912247.50 151.3459 60.0041 32.0000 1.9547 1.9642 408.3899 410.8069 0.3706 -1.0000 -1.0000 5025734 1573912247.60 151.3459 60.0041 32.0000 1.9554 1.9649 408.1888 410.6029 0.3702 -1.0000 -1.0000 5025834 1573912247.70 151.3459 60.0041 32.0000 1.9548 1.9643 408.1267 410.5395 0.3702 -1.0000 -1.0000 5025914 1573912247.80 151.3459 60.0041 32.0000 1.9536 1.9631 408.3622 410.7768 0.3702 -1.0000 -1.0000 5025974 1573912247.90 151.3459 60.0041 32.0000 1.9530 1.9625 408.5214 410.9365 0.3701 -1.0000 -1.0000 5026063 1573912248.00 151.3750 60.0041 32.0000 1.9523 1.9618 408.5759 410.9923 0.3703 -1.0000 -1.0000 5026144 1573912248.10 151.5122 60.0041 32.0000 1.9544 1.9639 408.3818 410.7958 0.3701 -1.0000 -1.0000 5026233 1573912248.20 151.5122 60.0041 32.0000 1.9549 1.9644 408.2418 410.6574 0.3702 -1.0000 -1.0000 5026453 1573912248.30 151.5122 60.0041 32.0000 1.9543 1.9638 408.3073 410.7221 0.3704 -1.0000 -1.0000 5026513 1573912248.40 151.5122 60.0041 32.0000 1.9536 1.9631 408.4280 410.8426 0.3701 -1.0000 -1.0000 5026583 1573912248.50 151.5122 60.0041 32.0000 1.9531 1.9625 408.3846 410.7991 0.3702 -1.0000 -1.0000 5026653 1573912248.60 151.5122 60.0041 32.0000 1.9544 1.9639 408.1139 410.5279 0.3703 -1.0000 -1.0000 5026723 1573912248.70 151.5122 60.0041 32.0000 1.9536 1.9631 408.1378 410.5515 0.3703 -1.0000 -1.0000 5026783 1573912248.80 151.5122 60.0041 32.0000 1.9544 1.9639 408.0926 410.5040 0.3697 -1.0000 -1.0000 5026853 1573912248.90 151.5122 60.0041 32.0000 1.9543 1.9638 408.5006 410.9156 0.3703 -1.0000 -1.0000 5026913 1573912249.00 151.5122 60.0041 32.0000 1.9537 1.9632 408.4491 410.8675 0.3706 -1.0000 -1.0000 5026983 1573912249.10 151.5122 60.0041 32.0000 1.9557 1.9652 408.5063 410.9258 0.3709 -1.0000 -1.0000 5027053 1573912249.20 151.5122 60.0041 32.0000 1.9550 1.9645 408.1373 410.5542 0.3707 -1.0000 -1.0000 5027423 1573912249.30 151.5030 60.0062 32.0000 1.9551 1.9646 408.0819 410.4985 0.3707 -1.0000 -1.0000 5027483 1573912249.40 151.5030 60.0062 32.0000 1.9533 1.9628 408.4010 410.8200 0.3709 -1.0000 -1.0000 5027553 1573912249.50 151.5030 60.0062 32.0000 1.9537 1.9632 408.6267 411.0497 0.3711 -1.0000 -1.0000 5027613 1573912249.60 151.5030 60.0062 32.0000 1.9567 1.9663 408.4138 410.8341 0.3710 -1.0000 -1.0000 5027683 1573912249.70 151.5030 60.0062 32.0000 1.9560 1.9655 408.1766 410.5961 0.3711 -1.0000 -1.0000 5027753 1573912249.80 151.5030 60.0062 32.0000 1.9564 1.9660 408.0484 410.4682 0.3712 -1.0000 -1.0000 5027813 1573912249.90 151.5030 60.0062 32.0000 1.9549 1.9644 408.2952 410.7156 0.3711 -1.0000 -1.0000 5027883 1573912250.00 151.5030 60.0062 32.0000 1.9528 1.9624 408.5133 410.9341 0.3710 -1.0000 -1.0000 5027953 1573912250.10 151.5030 60.0062 32.0000 1.9531 1.9626 408.3792 410.8003 0.3711 -1.0000 -1.0000 5028013 1573912250.20 151.5030 60.0062 32.0000 1.9538 1.9633 408.3500 410.7708 0.3712 -1.0000 -1.0000 5028082 1573912250.30 151.5030 60.0062 32.0000 1.9542 1.9638 408.2166 410.6354 0.3709 -1.0000 -1.0000 5028142 1573912250.40 151.5030 60.0062 32.0000 1.9552 1.9647 408.1054 410.5236 0.3709 -1.0000 -1.0000 5028213 1573912250.50 151.5030 60.0062 32.0000 1.9536 1.9632 408.3679 410.7894 0.3713 -1.0000 -1.0000 5028282 1573912250.60 151.5372 60.0062 32.0000 1.9543 1.9639 408.5958 411.0186 0.3712 -1.0000 -1.0000 5028342 1573912250.70 151.5511 60.0062 32.0000 1.9540 1.9635 408.6171 411.0404 0.3713 -1.0000 -1.0000 5028412 1573912250.80 151.5511 60.0062 32.0000 1.9556 1.9651 408.3762 410.7986 0.3714 -1.0000 -1.0000 5028482 1573912250.90 151.5511 60.0062 32.0000 1.9558 1.9654 408.2294 410.6505 0.3713 -1.0000 -1.0000 5028542 1573912251.00 151.5511 60.0062 32.0000 1.9552 1.9647 408.3243 410.7455 0.3712 -1.0000 -1.0000 5028612 1573912251.10 151.5511 60.0062 32.0000 1.9533 1.9628 408.3951 410.8195 0.3716 -1.0000 -1.0000 5028682 1573912251.20 151.5511 60.0062 32.0000 1.9524 1.9619 408.2994 410.7226 0.3715 -1.0000 -1.0000 5028742 1573912251.30 151.5511 60.0062 32.0000 1.9534 1.9629 408.0907 410.5118 0.3714 -1.0000 -1.0000 5028812 1573912251.40 151.5511 60.0062 32.0000 1.9533 1.9628 407.9597 410.3783 0.3711 -1.0000 -1.0000 5028882 1573912251.50 151.5511 60.0062 32.0000 1.9526 1.9621 408.3129 410.7337 0.3712 -1.0000 -1.0000 5028942 1573912251.60 151.5511 60.0062 32.0000 1.9530 1.9625 408.5764 411.0006 0.3715 -1.0000 -1.0000 5029002 1573912251.70 151.5402 60.0062 32.0000 1.9539 1.9635 408.6939 411.1180 0.3713 -1.0000 -1.0000 5029652 1573912251.80 151.4460 60.0062 32.0000 1.9551 1.9647 408.3769 410.8001 0.3715 -1.0000 -1.0000 5029712 1573912251.90 151.4460 60.0062 32.0000 1.9552 1.9647 408.0949 410.5158 0.3713 -1.0000 -1.0000 5029952 1573912252.00 151.4460 60.0062 32.0000 1.9558 1.9653 408.2330 410.6547 0.3714 -1.0000 -1.0000 5030012 1573912252.10 151.4460 60.0062 32.0000 1.9541 1.9636 408.3479 410.7703 0.3714 -1.0000 -1.0000 5030071 1573912252.20 151.4460 60.0062 32.0000 1.9550 1.9646 408.6269 411.0518 0.3716 -1.0000 -1.0000 5030151 1573912252.30 151.4460 60.0062 32.0000 1.9540 1.9636 408.2921 410.7172 0.3719 -1.0000 -1.0000 5030211 1573912252.40 151.5792 60.0062 32.0000 1.9547 1.9642 408.0440 410.4687 0.3720 -1.0000 -1.0000 5030271 1573912252.50 151.5792 60.0062 32.0000 1.9545 1.9641 407.9813 410.4040 0.3719 -1.0000 -1.0000 5030351 1573912252.60 151.5792 60.0062 32.0000 1.9529 1.9625 408.5061 410.9354 0.3724 -1.0000 -1.0000 5030411 1573912252.70 151.5792 60.0062 32.0000 1.9530 1.9625 408.6554 411.0851 0.3722 -1.0000 -1.0000 5030471 1573912252.80 151.5792 60.0062 32.0000 1.9541 1.9636 408.6325 411.0630 0.3723 -1.0000 -1.0000 5030541 1573912252.90 151.6062 60.0062 32.0000 1.9560 1.9655 408.4396 410.8668 0.3719 -1.0000 -1.0000 5030611 1573912253.00 151.6100 60.0062 32.0000 1.9560 1.9655 408.2384 410.6651 0.3720 -1.0000 -1.0000 5030671 1573912253.10 151.6100 60.0062 32.0000 1.9551 1.9646 408.2606 410.6849 0.3718 -1.0000 -1.0000 5030741 1573912253.20 151.6100 60.0062 32.0000 1.9538 1.9633 408.3312 410.7582 0.3721 -1.0000 -1.0000 5030801 1573912253.30 151.6100 60.0062 32.0000 1.9534 1.9629 408.4976 410.9244 0.3719 -1.0000 -1.0000 5031391 1573912253.40 151.6100 60.0062 32.0000 1.9529 1.9624 408.1438 410.5668 0.3715 -1.0000 -1.0000 5031461 1573912253.50 151.6100 60.0062 32.0000 1.9554 1.9649 408.1023 410.5267 0.3719 -1.0000 -1.0000 5031521 1573912253.60 151.6100 60.0062 32.0000 1.9537 1.9632 408.2406 410.6651 0.3718 -1.0000 -1.0000 5031591 1573912253.70 151.6100 60.0062 32.0000 1.9523 1.9618 408.4454 410.8713 0.3718 -1.0000 -1.0000 5031661 1573912253.80 151.6100 60.0062 32.0000 1.9524 1.9620 408.5967 411.0228 0.3718 -1.0000 -1.0000 5031721 1573912253.90 151.6100 60.0062 32.0000 1.9530 1.9625 408.5407 410.9687 0.3721 -1.0000 -1.0000 5031801 1573912254.00 151.3067 60.0062 32.0000 1.9538 1.9633 408.1640 410.5903 0.3721 -1.0000 -1.0000 5031861 1573912254.10 151.3067 60.0062 32.0000 1.9544 1.9639 408.0293 410.4538 0.3721 -1.0000 -1.0000 5031921 1573912254.20 151.3067 60.0062 32.0000 1.9524 1.9619 408.2046 410.6315 0.3722 -1.0000 -1.0000 5031991 1573912254.30 151.3067 60.0062 32.0000 1.9525 1.9621 408.3985 410.8275 0.3724 -1.0000 -1.0000 5032131 1573912254.40 151.3067 60.0062 32.0000 1.9541 1.9636 408.3491 410.7787 0.3724 -1.0000 -1.0000 5032191 1573912254.50 151.3067 60.0062 32.0000 1.9545 1.9640 408.1482 410.5766 0.3726 -1.0000 -1.0000 5032261 1573912254.60 151.3067 60.0062 32.0000 1.9551 1.9646 408.1592 410.5864 0.3722 -1.0000 -1.0000 5032321 1573912254.70 151.3170 60.0063 32.0000 1.9543 1.9638 408.2997 410.7266 0.3722 -1.0000 -1.0000 5032391 1573912254.80 151.3170 60.0063 32.0000 1.9522 1.9617 408.5002 410.9311 0.3726 -1.0000 -1.0000 5032460 1573912254.90 151.3170 60.0063 32.0000 1.9517 1.9612 408.4667 410.8948 0.3723 -1.0000 -1.0000 5032711 1573912255.00 151.3170 60.0063 32.0000 1.9530 1.9625 408.4412 410.8709 0.3724 -1.0000 -1.0000 5032770 1573912255.10 151.3170 60.0063 32.0000 1.9549 1.9644 408.1219 410.5466 0.3719 -1.0000 -1.0000 5032850 1573912255.20 151.3170 60.0063 32.0000 1.9548 1.9643 408.2623 410.6882 0.3719 -1.0000 -1.0000 5032910 1573912255.30 151.3170 60.0063 32.0000 1.9530 1.9626 408.3436 410.7701 0.3720 -1.0000 -1.0000 5032970 1573912255.40 151.3170 60.0063 32.0000 1.9527 1.9622 408.4737 410.9018 0.3721 -1.0000 -1.0000 5033040 1573912255.50 151.3170 60.0063 32.0000 1.9538 1.9634 408.1269 410.5519 0.3720 -1.0000 -1.0000 5033110 1573912255.60 151.3170 60.0063 32.0000 1.9513 1.9609 408.1065 410.5318 0.3721 -1.0000 -1.0000 5033170 1573912255.70 151.3170 60.0063 32.0000 1.9536 1.9631 408.1129 410.5384 0.3720 -1.0000 -1.0000 5033240 1573912255.80 151.3284 60.0063 32.0000 1.9525 1.9620 408.5294 410.9563 0.3719 -1.0000 -1.0000 5033670 1573912255.90 151.3284 60.0063 32.0000 1.9525 1.9620 408.5016 410.9284 0.3719 -1.0000 -1.0000 5033750 1573912256.00 151.3284 60.0063 32.0000 1.9529 1.9624 408.4703 410.8983 0.3721 -1.0000 -1.0000 5033820 1573912256.10 151.3284 60.0063 32.0000 1.9541 1.9636 408.3197 410.7478 0.3724 -1.0000 -1.0000 5033900 1573912256.20 151.3284 60.0063 32.0000 1.9536 1.9632 408.1580 410.5837 0.3720 -1.0000 -1.0000 5033970 1573912256.30 151.3284 60.0063 32.0000 1.9526 1.9621 408.4207 410.8474 0.3719 -1.0000 -1.0000 5034150 1573912256.40 151.3930 60.0063 32.0000 1.9531 1.9626 408.4345 410.8606 0.3719 -1.0000 -1.0000 5034210 1573912256.50 151.3930 60.0063 32.0000 1.9537 1.9632 408.5465 410.9763 0.3724 -1.0000 -1.0000 5034290 1573912256.60 151.3930 60.0063 32.0000 1.9553 1.9648 408.2678 410.6977 0.3726 -1.0000 -1.0000 5034350 1573912256.70 151.3930 60.0063 32.0000 1.9532 1.9627 408.1260 410.5526 0.3721 -1.0000 -1.0000 5034410 1573912256.80 151.3930 60.0063 32.0000 1.9526 1.9622 408.2171 410.6426 0.3720 -1.0000 -1.0000 5034479 1573912256.90 151.6112 60.0063 32.0000 1.9523 1.9618 408.5611 410.9904 0.3723 -1.0000 -1.0000 5034550 1573912257.00 151.6112 60.0063 32.0000 1.9534 1.9630 408.4883 410.9174 0.3723 -1.0000 -1.0000 5034610 1573912257.10 151.6112 60.0063 32.0000 1.9543 1.9638 408.3116 410.7398 0.3722 -1.0000 -1.0000 5034679 1573912257.20 151.6112 60.0063 32.0000 1.9557 1.9652 408.2494 410.6776 0.3725 -1.0000 -1.0000 5034749 1573912257.30 151.6112 60.0063 32.0000 1.9557 1.9653 408.3699 410.7973 0.3722 -1.0000 -1.0000 5034809 1573912257.40 151.6112 60.0063 32.0000 1.9535 1.9631 408.6280 411.0584 0.3722 -1.0000 -1.0000 5034889 1573912257.50 151.6112 60.0063 32.0000 1.9526 1.9621 408.5440 410.9718 0.3721 -1.0000 -1.0000 5034949 1573912257.60 151.6112 60.0063 32.0000 1.9540 1.9636 408.5074 410.9366 0.3723 -1.0000 -1.0000 5035009 1573912257.70 151.6112 60.0063 32.0000 1.9541 1.9637 408.1173 410.5443 0.3722 -1.0000 -1.0000 5035089 1573912257.80 151.6112 60.0063 32.0000 1.9536 1.9631 408.1268 410.5528 0.3721 -1.0000 -1.0000 5035149 1573912257.90 151.6112 60.0063 32.0000 1.9522 1.9617 408.2678 410.6959 0.3724 -1.0000 -1.0000 5035669 1573912258.00 151.6112 60.0063 32.0000 1.9535 1.9630 408.5200 410.9507 0.3725 -1.0000 -1.0000 5035729 1573912258.10 151.4724 60.0063 32.0000 1.9544 1.9639 408.5260 410.9548 0.3722 -1.0000 -1.0000 5035789 1573912258.20 151.4724 60.0063 32.0000 1.9554 1.9649 408.4186 410.8469 0.3723 -1.0000 -1.0000 5035869 1573912258.30 151.4724 60.0063 32.0000 1.9560 1.9655 408.2275 410.6563 0.3725 -1.0000 -1.0000 5035929 1573912258.40 151.4724 60.0063 32.0000 1.9552 1.9648 408.2710 410.6989 0.3723 -1.0000 -1.0000 5036289 1573912258.50 151.4724 60.0063 32.0000 1.9516 1.9611 408.4995 410.9291 0.3723 -1.0000 -1.0000 5036358 1573912258.60 151.4724 60.0063 32.0000 1.9510 1.9605 408.4048 410.8339 0.3724 -1.0000 -1.0000 5036429 1573912258.70 151.6556 60.0063 32.0000 1.9536 1.9631 408.4732 410.9060 0.3728 -1.0000 -1.0000 5036488 1573912258.80 151.6556 60.0063 32.0000 1.9533 1.9628 408.1312 410.5628 0.3731 -1.0000 -1.0000 5036558 1573912258.90 151.6556 60.0063 32.0000 1.9536 1.9632 408.0236 410.4524 0.3726 -1.0000 -1.0000 5036629 1573912259.00 151.6556 60.0063 32.0000 1.9539 1.9635 408.3490 410.7801 0.3727 -1.0000 -1.0000 5036688 1573912259.10 151.6556 60.0063 32.0000 1.9527 1.9623 408.4438 410.8759 0.3728 -1.0000 -1.0000 5036758 1573912259.20 151.5228 60.0063 32.0000 1.9536 1.9632 408.5874 411.0231 0.3732 -1.0000 -1.0000 5036818 1573912259.30 151.5228 60.0063 32.0000 1.9551 1.9646 408.3038 410.7361 0.3728 -1.0000 -1.0000 5036888 1573912259.40 151.5228 60.0063 32.0000 1.9543 1.9639 408.1577 410.5875 0.3727 -1.0000 -1.0000 5037458 1573912259.50 151.5228 60.0063 32.0000 1.9544 1.9639 408.1615 410.5925 0.3729 -1.0000 -1.0000 5037528 1573912259.60 151.5228 60.0063 32.0000 1.9541 1.9637 408.4556 410.8890 0.3729 -1.0000 -1.0000 5037588 1573912259.70 151.5278 60.0064 32.0000 1.9533 1.9628 408.6182 411.0523 0.3729 -1.0000 -1.0000 5037658 1573912259.80 151.6836 60.0070 32.0000 1.9536 1.9632 408.4395 410.8727 0.3729 -1.0000 -1.0000 5037718 1573912259.90 151.6836 60.0070 32.0000 1.9553 1.9649 408.1687 410.6002 0.3729 -1.0000 -1.0000 5037798 1573912260.00 151.6836 60.0070 32.0000 1.9548 1.9643 408.2055 410.6388 0.3731 -1.0000 -1.0000 5037868 1573912260.10 151.6836 60.0070 32.0000 1.9538 1.9634 408.4709 410.9056 0.3733 -1.0000 -1.0000 5037938 1573912260.20 151.6836 60.0070 32.0000 1.9539 1.9635 408.4684 410.9053 0.3735 -1.0000 -1.0000 5038008 1573912260.30 151.6836 60.0070 32.0000 1.9538 1.9633 408.2720 410.7072 0.3734 -1.0000 -1.0000 5038068 1573912260.40 151.6813 60.0070 32.0000 1.9540 1.9636 408.0789 410.5135 0.3735 -1.0000 -1.0000 5038128 1573912260.50 151.5573 60.0070 32.0000 1.9535 1.9631 408.1053 410.5389 0.3733 -1.0000 -1.0000 5038208 1573912260.60 151.5573 60.0070 32.0000 1.9528 1.9623 408.3206 410.7546 0.3731 -1.0000 -1.0000 5038267 1573912260.70 151.5573 60.0070 32.0000 1.9529 1.9625 408.4339 410.8711 0.3736 -1.0000 -1.0000 5038328 1573912260.80 151.5573 60.0070 32.0000 1.9525 1.9621 408.6318 411.0700 0.3735 -1.0000 -1.0000 5038407 1573912260.90 151.5573 60.0070 32.0000 1.9547 1.9643 408.2640 410.6992 0.3734 -1.0000 -1.0000 5038467 1573912261.00 151.5573 60.0070 32.0000 1.9540 1.9636 408.1620 410.5967 0.3735 -1.0000 -1.0000 5038647 1573912261.10 151.5573 60.0070 32.0000 1.9537 1.9633 408.2151 410.6509 0.3734 -1.0000 -1.0000 5038717 1573912261.20 151.5573 60.0070 32.0000 1.9536 1.9631 408.4995 410.9350 0.3733 -1.0000 -1.0000 5038787 1573912261.30 151.5573 60.0070 32.0000 1.9533 1.9628 408.4380 410.8748 0.3735 -1.0000 -1.0000 5038867 1573912261.40 151.5573 60.0070 32.0000 1.9529 1.9625 408.5059 410.9435 0.3736 -1.0000 -1.0000 5038937 1573912261.50 151.5573 60.0070 32.0000 1.9530 1.9626 408.4735 410.9125 0.3737 -1.0000 -1.0000 5039177 1573912261.60 151.6058 60.0070 32.0000 1.9564 1.9660 408.3735 410.8105 0.3736 -1.0000 -1.0000 5039237 1573912261.70 151.6067 60.0070 32.0000 1.9560 1.9656 408.2484 410.6847 0.3735 -1.0000 -1.0000 5039307 1573912261.80 151.6067 60.0070 32.0000 1.9553 1.9649 408.1791 410.6158 0.3738 -1.0000 -1.0000 5039377 1573912261.90 151.6067 60.0070 32.0000 1.9541 1.9637 408.3645 410.8045 0.3740 -1.0000 -1.0000 5039447 1573912262.00 151.6067 60.0070 32.0000 1.9539 1.9635 408.1959 410.6343 0.3739 -1.0000 -1.0000 5039917 1573912262.10 151.6067 60.0070 32.0000 1.9554 1.9650 408.2417 410.6794 0.3738 -1.0000 -1.0000 5039977 1573912262.20 151.4477 60.0070 32.0000 1.9536 1.9631 408.2406 410.6786 0.3738 -1.0000 -1.0000 5040047 1573912262.30 151.4477 60.0070 32.0000 1.9529 1.9625 408.4155 410.8525 0.3735 -1.0000 -1.0000 5040117 1573912262.40 151.4477 60.0070 32.0000 1.9529 1.9625 408.5941 411.0321 0.3736 -1.0000 -1.0000 5040177 1573912262.50 151.4477 60.0070 32.0000 1.9539 1.9635 408.4399 410.8793 0.3739 -1.0000 -1.0000 5040406 1573912262.60 151.4477 60.0070 32.0000 1.9547 1.9643 408.4821 410.9204 0.3737 -1.0000 -1.0000 5040476 1573912262.70 151.4614 60.0070 32.0000 1.9551 1.9647 408.2808 410.7194 0.3740 -1.0000 -1.0000 5040537 1573912262.80 151.5136 60.0070 32.0000 1.9539 1.9635 408.1316 410.5700 0.3740 -1.0000 -1.0000 5040606 1573912262.90 151.5136 60.0070 32.0000 1.9552 1.9648 408.1384 410.5743 0.3737 -1.0000 -1.0000 5040676 1573912263.00 151.5136 60.0070 32.0000 1.9546 1.9642 408.2312 410.6683 0.3736 -1.0000 -1.0000 5040916 1573912263.10 151.5136 60.0070 32.0000 1.9541 1.9637 408.4308 410.8703 0.3740 -1.0000 -1.0000 5040996 1573912263.20 151.5136 60.0070 32.0000 1.9538 1.9634 408.4795 410.9195 0.3739 -1.0000 -1.0000 5041056 1573912263.30 151.6894 60.0070 32.0000 1.9531 1.9626 408.4503 410.8892 0.3738 -1.0000 -1.0000 5041116 1573912263.40 151.6894 60.0070 32.0000 1.9556 1.9652 408.1904 410.6282 0.3739 -1.0000 -1.0000 5041186 1573912263.50 151.6894 60.0070 32.0000 1.9559 1.9655 408.2451 410.6841 0.3739 -1.0000 -1.0000 5041266 1573912263.60 151.6894 60.0070 32.0000 1.9548 1.9644 408.2673 410.7037 0.3736 -1.0000 -1.0000 5041366 1573912263.70 151.6894 60.0070 32.0000 1.9532 1.9628 408.5363 410.9774 0.3740 -1.0000 -1.0000 5041446 1573912263.80 151.4878 60.0070 32.0000 1.9513 1.9609 408.5196 410.9598 0.3740 -1.0000 -1.0000 5041506 1573912263.90 151.3596 60.0070 32.0000 1.9528 1.9623 408.4383 410.8779 0.3739 -1.0000 -1.0000 5041576 1573912264.00 151.3596 60.0070 32.0000 1.9537 1.9633 408.3538 410.7931 0.3738 -1.0000 -1.0000 5041646 1573912264.10 151.3596 60.0070 32.0000 1.9549 1.9645 408.3093 410.7474 0.3739 -1.0000 -1.0000 5041706 1573912264.20 151.3596 60.0070 32.0000 1.9544 1.9640 408.1608 410.5995 0.3740 -1.0000 -1.0000 5041776 1573912264.30 151.3596 60.0070 32.0000 1.9535 1.9631 408.3006 410.7397 0.3739 -1.0000 -1.0000 5041836 1573912264.40 151.3596 60.0070 32.0000 1.9534 1.9630 408.3815 410.8203 0.3739 -1.0000 -1.0000 5041906 1573912264.50 151.7356 60.0033 32.0000 1.9544 1.9640 408.6398 411.0806 0.3741 -1.0000 -1.0000 5041976 1573912264.60 151.7356 60.0033 32.0000 1.9552 1.9648 408.6197 411.0631 0.3743 -1.0000 -1.0000 5042156 1573912264.70 151.7356 60.0033 32.0000 1.9556 1.9652 408.3073 410.7475 0.3741 -1.0000 -1.0000 5042216 1573912264.80 151.7356 60.0033 32.0000 1.9552 1.9648 408.3262 410.7667 0.3741 -1.0000 -1.0000 5042285 1573912264.90 151.7356 60.0033 32.0000 1.9556 1.9652 408.5211 410.9618 0.3740 -1.0000 -1.0000 5042365 1573912265.00 151.7356 60.0033 32.0000 1.9550 1.9646 408.5258 410.9672 0.3742 -1.0000 -1.0000 5042535 1573912265.10 151.5730 60.0033 32.0000 1.9554 1.9650 408.2975 410.7390 0.3743 -1.0000 -1.0000 5042675 1573912265.20 151.5730 60.0033 32.0000 1.9559 1.9655 408.1428 410.5821 0.3741 -1.0000 -1.0000 5042736 1573912265.30 151.5730 60.0033 32.0000 1.9545 1.9641 408.4920 410.9324 0.3740 -1.0000 -1.0000 5042795 1573912265.40 151.5730 60.0033 32.0000 1.9547 1.9643 408.6047 411.0476 0.3742 -1.0000 -1.0000 5042865 1573912265.50 151.5730 60.0033 32.0000 1.9550 1.9646 408.3452 410.7868 0.3743 -1.0000 -1.0000 5042935 1573912265.60 151.6080 60.0033 32.0000 1.9548 1.9644 407.9798 410.4189 0.3742 -1.0000 -1.0000 5043885 1573912265.70 151.6726 60.0033 32.0000 1.9551 1.9647 408.2408 410.6792 0.3739 -1.0000 -1.0000 5043965 1573912265.80 151.6726 60.0033 32.0000 1.9551 1.9647 408.3959 410.8360 0.3741 -1.0000 -1.0000 5044025 1573912265.90 151.6726 60.0033 32.0000 1.9546 1.9642 408.5902 411.0324 0.3741 -1.0000 -1.0000 5044095 1573912266.00 151.6726 60.0033 32.0000 1.9538 1.9634 408.4346 410.8750 0.3741 -1.0000 -1.0000 5044155 1573912266.10 151.6726 60.0033 32.0000 1.9533 1.9629 408.1762 410.6164 0.3742 -1.0000 -1.0000 5044225 1573912266.20 151.6343 60.0033 32.0000 1.9549 1.9645 408.1009 410.5387 0.3739 -1.0000 -1.0000 5044295 1573912266.30 151.6005 60.0033 32.0000 1.9535 1.9631 408.0578 410.4955 0.3740 -1.0000 -1.0000 5044355 1573912266.40 151.6005 60.0033 32.0000 1.9536 1.9632 408.3697 410.8087 0.3740 -1.0000 -1.0000 5044425 1573912266.50 151.6005 60.0033 32.0000 1.9534 1.9630 408.3475 410.7894 0.3743 -1.0000 -1.0000 5044494 1573912266.60 151.6005 60.0033 32.0000 1.9542 1.9638 408.1068 410.5471 0.3744 -1.0000 -1.0000 5044555 1573912266.70 151.6005 60.0033 32.0000 1.9534 1.9629 408.0902 410.5296 0.3742 -1.0000 -1.0000 5044615 1573912266.80 151.6480 60.0033 32.0000 1.9516 1.9612 408.5255 410.9677 0.3742 -1.0000 -1.0000 5044694 1573912266.90 151.6480 60.0033 32.0000 1.9518 1.9614 408.5069 410.9491 0.3743 -1.0000 -1.0000 5044754 1573912267.00 151.6480 60.0033 32.0000 1.9525 1.9621 408.4638 410.9073 0.3745 -1.0000 -1.0000 5044814 1573912267.10 151.6480 60.0033 32.0000 1.9537 1.9633 408.2449 410.6863 0.3743 -1.0000 -1.0000 5044924 1573912267.20 151.6480 60.0033 32.0000 1.9550 1.9646 408.0108 410.4506 0.3743 -1.0000 -1.0000 5044984 1573912267.30 151.6480 60.0033 32.0000 1.9555 1.9651 408.2199 410.6594 0.3741 -1.0000 -1.0000 5045044 1573912267.40 151.6480 60.0033 32.0000 1.9543 1.9639 408.5472 410.9886 0.3741 -1.0000 -1.0000 5045114 1573912267.50 151.6480 60.0033 32.0000 1.9550 1.9646 408.2049 410.6459 0.3744 -1.0000 -1.0000 5045184 1573912267.60 151.6480 60.0033 32.0000 1.9552 1.9648 408.1147 410.5553 0.3743 -1.0000 -1.0000 5045244 1573912267.70 151.6480 60.0033 32.0000 1.9548 1.9643 408.2160 410.6549 0.3739 -1.0000 -1.0000 5045424 1573912267.80 151.6480 60.0033 32.0000 1.9540 1.9636 408.6876 411.1274 0.3739 -1.0000 -1.0000 5045484 1573912267.90 151.6690 60.0033 32.0000 1.9548 1.9644 408.5316 410.9735 0.3742 -1.0000 -1.0000 5045564 1573912268.00 151.6690 60.0033 32.0000 1.9561 1.9657 408.3646 410.8071 0.3745 -1.0000 -1.0000 5045624 1573912268.10 151.6690 60.0033 32.0000 1.9558 1.9654 408.2910 410.7331 0.3743 -1.0000 -1.0000 5045684 1573912268.20 151.6690 60.0033 32.0000 1.9572 1.9668 408.1864 410.6260 0.3741 -1.0000 -1.0000 5046224 1573912268.30 151.6690 60.0033 32.0000 1.9539 1.9635 408.3408 410.7805 0.3741 -1.0000 -1.0000 5046294 1573912268.40 151.5775 60.0033 32.0000 1.9523 1.9619 408.5304 410.9725 0.3741 -1.0000 -1.0000 5046354 1573912268.50 151.4210 60.0033 32.0000 1.9536 1.9632 408.5349 410.9758 0.3741 -1.0000 -1.0000 5046424 1573912268.60 151.4210 60.0033 32.0000 1.9543 1.9639 408.1766 410.6169 0.3742 -1.0000 -1.0000 5046483 1573912268.70 151.4210 60.0033 32.0000 1.9542 1.9638 408.2852 410.7239 0.3738 -1.0000 -1.0000 5046673 1573912268.80 151.4210 60.0033 32.0000 1.9528 1.9624 408.3724 410.8113 0.3739 -1.0000 -1.0000 5046743 1573912268.90 151.4210 60.0033 32.0000 1.9530 1.9625 408.3210 410.7615 0.3741 -1.0000 -1.0000 5046803 1573912269.00 151.3452 60.0033 32.0000 1.9568 1.9664 408.0367 410.4749 0.3741 -1.0000 -1.0000 5046863 1573912269.10 151.3177 60.0033 32.0000 1.9542 1.9638 408.1712 410.6089 0.3738 -1.0000 -1.0000 5046943 1573912269.20 151.3177 60.0033 32.0000 1.9535 1.9631 408.3631 410.8020 0.3738 -1.0000 -1.0000 5047003 1573912269.30 151.3177 60.0033 32.0000 1.9535 1.9630 408.3142 410.7523 0.3738 -1.0000 -1.0000 5047063 1573912269.40 151.3177 60.0033 32.0000 1.9533 1.9629 408.2254 410.6620 0.3736 -1.0000 -1.0000 5047133 1573912269.50 151.3177 60.0033 32.0000 1.9536 1.9632 407.9904 410.4248 0.3737 -1.0000 -1.0000 5047203 1573912269.60 151.4092 60.0017 32.0000 1.9533 1.9629 408.0661 410.5026 0.3738 -1.0000 -1.0000 5047263 1573912269.70 151.4092 60.0017 32.0000 1.9533 1.9629 408.3579 410.7979 0.3742 -1.0000 -1.0000 5047333 1573912269.80 151.4092 60.0017 32.0000 1.9545 1.9641 408.3459 410.7864 0.3741 -1.0000 -1.0000 5047403 1573912269.90 151.4092 60.0017 32.0000 1.9551 1.9647 408.1211 410.5593 0.3740 -1.0000 -1.0000 5047473 1573912270.00 151.4092 60.0017 32.0000 1.9556 1.9652 408.0977 410.5373 0.3743 -1.0000 -1.0000 5047533 1573912270.10 151.4092 60.0017 32.0000 1.9538 1.9634 408.4866 410.9274 0.3741 -1.0000 -1.0000 5047603 1573912270.20 151.5569 60.0017 32.0000 1.9529 1.9625 408.5300 410.9716 0.3741 -1.0000 -1.0000 5047673 1573912270.30 151.5569 60.0017 32.0000 1.9523 1.9619 408.4693 410.9099 0.3741 -1.0000 -1.0000 5047733 1573912270.40 151.5569 60.0017 32.0000 1.9524 1.9620 408.3702 410.8115 0.3742 -1.0000 -1.0000 5047793 1573912270.50 151.5569 60.0017 32.0000 1.9540 1.9636 408.2057 410.6449 0.3740 -1.0000 -1.0000 5047873 1573912270.60 151.5569 60.0017 32.0000 1.9538 1.9634 408.2564 410.6960 0.3740 -1.0000 -1.0000 5047933 1573912270.70 151.5713 60.0017 32.0000 1.9545 1.9641 408.0872 410.5252 0.3740 -1.0000 -1.0000 5048723 1573912270.80 151.5737 60.0017 32.0000 1.9544 1.9640 408.4103 410.8500 0.3739 -1.0000 -1.0000 5048792 1573912270.90 151.5737 60.0017 32.0000 1.9533 1.9629 408.5581 410.9971 0.3737 -1.0000 -1.0000 5048853 1573912271.00 151.5737 60.0017 32.0000 1.9537 1.9632 408.5271 410.9665 0.3739 -1.0000 -1.0000 5048913 1573912271.10 151.5737 60.0017 32.0000 1.9552 1.9648 408.1602 410.5973 0.3737 -1.0000 -1.0000 5048992 1573912271.20 151.5737 60.0017 32.0000 1.9528 1.9624 408.1504 410.5851 0.3733 -1.0000 -1.0000 5049062 1573912271.30 151.2838 60.0017 32.0000 1.9539 1.9635 408.3842 410.8210 0.3736 -1.0000 -1.0000 5049172 1573912271.40 151.2838 60.0017 32.0000 1.9522 1.9618 408.5161 410.9555 0.3737 -1.0000 -1.0000 5049252 1573912271.50 151.2838 60.0017 32.0000 1.9508 1.9603 408.3574 410.7932 0.3733 -1.0000 -1.0000 5049462 1573912271.60 151.2838 60.0017 32.0000 1.9539 1.9635 408.3877 410.8259 0.3738 -1.0000 -1.0000 5049522 1573912271.70 151.2838 60.0017 32.0000 1.9548 1.9644 408.2882 410.7254 0.3736 -1.0000 -1.0000 5049592 1573912271.80 151.3353 60.0017 32.0000 1.9554 1.9650 408.1369 410.5730 0.3737 -1.0000 -1.0000 5049652 1573912271.90 151.6789 60.0017 32.0000 1.9540 1.9636 408.5445 410.9823 0.3735 -1.0000 -1.0000 5049732 1573912272.00 151.6789 60.0017 32.0000 1.9528 1.9623 408.5210 410.9580 0.3735 -1.0000 -1.0000 5049792 1573912272.10 151.6789 60.0017 32.0000 1.9539 1.9635 408.2521 410.6879 0.3735 -1.0000 -1.0000 5049852 1573912272.20 151.6789 60.0017 32.0000 1.9549 1.9645 408.1566 410.5923 0.3736 -1.0000 -1.0000 5049932 1573912272.30 151.6789 60.0017 32.0000 1.9529 1.9625 408.1552 410.5906 0.3735 -1.0000 -1.0000 5050162 1573912272.40 151.6789 60.0017 32.0000 1.9543 1.9639 408.4873 410.9249 0.3735 -1.0000 -1.0000 5050222 1573912272.50 151.6789 60.0017 32.0000 1.9533 1.9628 408.4530 410.8891 0.3734 -1.0000 -1.0000 5050292 1573912272.60 151.6789 60.0017 32.0000 1.9544 1.9640 408.4392 410.8763 0.3736 -1.0000 -1.0000 5050362 1573912272.70 151.6789 60.0017 32.0000 1.9552 1.9648 408.3477 410.7846 0.3735 -1.0000 -1.0000 5050422 1573912272.80 151.6789 60.0017 32.0000 1.9547 1.9643 408.2067 410.6421 0.3735 -1.0000 -1.0000 5050662 1573912272.90 151.4475 60.0017 32.0000 1.9545 1.9640 407.9988 410.4333 0.3734 -1.0000 -1.0000 5050732 1573912273.00 151.3501 60.0017 32.0000 1.9536 1.9632 408.6644 411.1007 0.3733 -1.0000 -1.0000 5050792 1573912273.10 151.3501 60.0017 32.0000 1.9525 1.9620 408.4737 410.9094 0.3732 -1.0000 -1.0000 5050862 1573912273.20 151.3501 60.0017 32.0000 1.9537 1.9632 408.3942 410.8300 0.3733 -1.0000 -1.0000 5050932 1573912273.30 151.3501 60.0017 32.0000 1.9538 1.9634 408.1071 410.5394 0.3730 -1.0000 -1.0000 5051162 1573912273.40 151.3501 60.0017 32.0000 1.9540 1.9636 408.2113 410.6435 0.3730 -1.0000 -1.0000 5051242 1573912273.50 151.5970 60.0017 32.0000 1.9529 1.9625 408.3672 410.8015 0.3732 -1.0000 -1.0000 5051301 1573912273.60 151.7278 60.0017 32.0000 1.9539 1.9634 408.5566 410.9922 0.3732 -1.0000 -1.0000 5051361 1573912273.70 151.7278 60.0017 32.0000 1.9544 1.9640 408.3658 410.8014 0.3734 -1.0000 -1.0000 5051432 1573912273.80 151.7278 60.0017 32.0000 1.9537 1.9633 408.2799 410.7143 0.3732 -1.0000 -1.0000 5051501 1573912273.90 151.7278 60.0017 32.0000 1.9555 1.9651 408.2764 410.7106 0.3733 -1.0000 -1.0000 5051711 1573912274.00 151.7278 60.0017 32.0000 1.9545 1.9641 408.5925 411.0261 0.3730 -1.0000 -1.0000 5051771 1573912274.10 151.7171 60.0017 32.0000 1.9548 1.9644 408.1946 410.6280 0.3731 -1.0000 -1.0000 5051831 1573912274.20 151.6119 60.0017 32.0000 1.9549 1.9645 408.2049 410.6379 0.3732 -1.0000 -1.0000 5051901 1573912274.30 151.6119 60.0017 32.0000 1.9539 1.9634 408.1921 410.6258 0.3732 -1.0000 -1.0000 5051961 1573912274.40 151.6119 60.0017 32.0000 1.9531 1.9627 408.5320 410.9681 0.3734 -1.0000 -1.0000 5052171 1573912274.50 151.6119 60.0017 32.0000 1.9537 1.9633 408.6945 411.1341 0.3738 -1.0000 -1.0000 5052241 1573912274.60 151.6119 60.0017 32.0000 1.9536 1.9632 408.3518 410.7895 0.3737 -1.0000 -1.0000 5052301 1573912274.70 151.3842 60.0004 32.0000 1.9545 1.9641 407.9482 410.3828 0.3736 -1.0000 -1.0000 5052371 1573912274.80 151.3842 60.0004 32.0000 1.9518 1.9614 408.2090 410.6446 0.3735 -1.0000 -1.0000 5052441 1573912274.90 151.3842 60.0004 32.0000 1.9522 1.9618 408.5306 410.9689 0.3738 -1.0000 -1.0000 5052661 1573912275.00 151.3842 60.0004 32.0000 1.9536 1.9632 408.6570 411.0993 0.3742 -1.0000 -1.0000 5052731 1573912275.10 151.3842 60.0004 32.0000 1.9553 1.9649 408.4031 410.8423 0.3739 -1.0000 -1.0000 5052971 1573912275.20 151.3616 60.0004 32.0000 1.9547 1.9643 408.5726 411.0141 0.3742 -1.0000 -1.0000 5053031 1573912275.30 151.3360 60.0004 32.0000 1.9526 1.9622 408.6008 411.0434 0.3742 -1.0000 -1.0000 5053101 1573912275.40 151.3360 60.0004 32.0000 1.9535 1.9631 408.4352 410.8775 0.3743 -1.0000 -1.0000 5053171 1573912275.50 151.3360 60.0004 32.0000 1.9547 1.9643 408.0555 410.4944 0.3741 -1.0000 -1.0000 5053231 1573912275.60 151.3360 60.0004 32.0000 1.9552 1.9648 408.0911 410.5297 0.3741 -1.0000 -1.0000 5053291 1573912275.70 151.3360 60.0004 32.0000 1.9530 1.9626 408.3168 410.7576 0.3741 -1.0000 -1.0000 5053411 1573912275.80 151.2600 60.0004 32.0000 1.9524 1.9620 408.5238 410.9636 0.3739 -1.0000 -1.0000 5053480 1573912275.90 151.2600 60.0004 32.0000 1.9529 1.9625 408.5958 411.0400 0.3746 -1.0000 -1.0000 5053660 1573912276.00 151.2600 60.0004 32.0000 1.9522 1.9618 408.3434 410.7848 0.3742 -1.0000 -1.0000 5053721 1573912276.10 151.2600 60.0004 32.0000 1.9545 1.9641 408.1428 410.5832 0.3744 -1.0000 -1.0000 5053780 1573912276.20 151.2600 60.0004 32.0000 1.9542 1.9638 408.1691 410.6083 0.3741 -1.0000 -1.0000 5053860 1573912276.30 151.4446 60.0004 32.0000 1.9531 1.9627 408.5234 410.9659 0.3743 -1.0000 -1.0000 5053920 1573912276.40 151.5458 60.0004 32.0000 1.9542 1.9638 408.3902 410.8320 0.3743 -1.0000 -1.0000 5054150 1573912276.50 151.5458 60.0004 32.0000 1.9556 1.9652 408.0653 410.5045 0.3741 -1.0000 -1.0000 5054220 1573912276.60 151.5458 60.0004 32.0000 1.9550 1.9646 408.2286 410.6674 0.3741 -1.0000 -1.0000 5054290 1573912276.70 151.5458 60.0004 32.0000 1.9539 1.9635 408.5184 410.9619 0.3746 -1.0000 -1.0000 5054350 1573912276.80 151.5458 60.0004 32.0000 1.9519 1.9615 408.4100 410.8545 0.3746 -1.0000 -1.0000 5054420 1573912276.90 151.4998 60.0004 32.0000 1.9531 1.9627 408.3520 410.7937 0.3743 -1.0000 -1.0000 5054720 1573912277.00 151.4998 60.0004 32.0000 1.9535 1.9631 408.1938 410.6345 0.3743 -1.0000 -1.0000 5054780 1573912277.10 151.4998 60.0004 32.0000 1.9542 1.9638 408.1018 410.5430 0.3744 -1.0000 -1.0000 5054860 1573912277.20 151.4998 60.0004 32.0000 1.9541 1.9637 408.1996 410.6409 0.3744 -1.0000 -1.0000 5054920 1573912277.30 151.4998 60.0004 32.0000 1.9527 1.9622 408.4380 410.8813 0.3745 -1.0000 -1.0000 5054980 1573912277.40 151.4998 60.0004 32.0000 1.9527 1.9623 408.4379 410.8816 0.3745 -1.0000 -1.0000 5055060 1573912277.50 151.4998 60.0004 32.0000 1.9528 1.9624 408.3406 410.7833 0.3746 -1.0000 -1.0000 5055180 1573912277.60 151.3223 60.0004 32.0000 1.9543 1.9639 408.0850 410.5253 0.3744 -1.0000 -1.0000 5055240 1573912277.70 151.3223 60.0004 32.0000 1.9549 1.9645 408.1363 410.5787 0.3746 -1.0000 -1.0000 5055310 1573912277.80 151.3223 60.0004 32.0000 1.9541 1.9637 408.4582 410.9016 0.3744 -1.0000 -1.0000 5055419 1573912277.90 151.3223 60.0004 32.0000 1.9531 1.9627 408.4430 410.8899 0.3750 -1.0000 -1.0000 5055499 1573912278.00 151.3223 60.0004 32.0000 1.9518 1.9614 408.4352 410.8805 0.3747 -1.0000 -1.0000 5055559 1573912278.10 151.3223 60.0004 32.0000 1.9550 1.9646 408.3783 410.8244 0.3750 -1.0000 -1.0000 5055629 1573912278.20 151.2804 60.0004 32.0000 1.9521 1.9617 408.1245 410.5693 0.3749 -1.0000 -1.0000 5055729 1573912278.30 151.2804 60.0004 32.0000 1.9535 1.9631 408.0405 410.4836 0.3749 -1.0000 -1.0000 5055789 1573912278.40 151.2804 60.0004 32.0000 1.9536 1.9632 408.1212 410.5648 0.3747 -1.0000 -1.0000 5055849 1573912278.50 151.2804 60.0004 32.0000 1.9529 1.9625 408.5780 411.0230 0.3747 -1.0000 -1.0000 5056539 1573912278.60 151.2804 60.0004 32.0000 1.9537 1.9633 408.4274 410.8729 0.3748 -1.0000 -1.0000 5056609 1573912278.70 151.2736 60.0004 32.0000 1.9537 1.9633 408.2496 410.6945 0.3749 -1.0000 -1.0000 5056679 1573912278.80 151.2710 60.0004 32.0000 1.9532 1.9628 408.2105 410.6547 0.3747 -1.0000 -1.0000 5056769 1573912278.90 151.2710 60.0004 32.0000 1.9534 1.9630 408.4587 410.9037 0.3748 -1.0000 -1.0000 5056839 1573912279.00 151.2710 60.0004 32.0000 1.9510 1.9606 408.4300 410.8746 0.3746 -1.0000 -1.0000 5056899 1573912279.10 151.2710 60.0004 32.0000 1.9526 1.9621 408.4999 410.9446 0.3748 -1.0000 -1.0000 5056969 1573912279.20 151.2710 60.0004 32.0000 1.9533 1.9629 408.3476 410.7905 0.3746 -1.0000 -1.0000 5057039 1573912279.30 151.2710 60.0004 32.0000 1.9536 1.9632 408.0712 410.5145 0.3748 -1.0000 -1.0000 5057099 1573912279.40 151.2710 60.0004 32.0000 1.9533 1.9630 408.2122 410.6555 0.3747 -1.0000 -1.0000 5057179 1573912279.50 151.2710 60.0004 32.0000 1.9548 1.9644 408.1932 410.6376 0.3748 -1.0000 -1.0000 5057398 1573912279.60 151.3498 60.0004 32.0000 1.9538 1.9634 408.4076 410.8529 0.3749 -1.0000 -1.0000 5057458 1573912279.70 151.3381 60.0004 32.0000 1.9527 1.9623 408.6215 411.0682 0.3748 -1.0000 -1.0000 5057539 1573912279.80 151.3180 59.9979 32.0000 1.9534 1.9630 408.3823 410.8273 0.3748 -1.0000 -1.0000 5057598 1573912279.90 151.3180 59.9979 32.0000 1.9554 1.9650 408.1619 410.6060 0.3750 -1.0000 -1.0000 5057668 1573912280.00 151.3180 59.9979 32.0000 1.9549 1.9645 408.5431 410.9886 0.3747 -1.0000 -1.0000 5057728 1573912280.10 151.3180 59.9979 32.0000 1.9545 1.9641 408.5848 411.0312 0.3747 -1.0000 -1.0000 5057798 1573912280.20 151.3180 59.9979 32.0000 1.9543 1.9639 408.5180 410.9626 0.3746 -1.0000 -1.0000 5057868 1573912280.30 151.3180 59.9979 32.0000 1.9550 1.9647 408.1237 410.5660 0.3746 -1.0000 -1.0000 5057928 1573912280.40 151.3180 59.9979 32.0000 1.9555 1.9652 408.1392 410.5807 0.3745 -1.0000 -1.0000 5057998 1573912280.50 151.3180 59.9979 32.0000 1.9524 1.9620 408.3016 410.7436 0.3744 -1.0000 -1.0000 5058448 1573912280.60 151.3180 59.9979 32.0000 1.9516 1.9612 408.4381 410.8824 0.3746 -1.0000 -1.0000 5058508 1573912280.70 151.3180 59.9979 32.0000 1.9529 1.9625 408.0752 410.5161 0.3745 -1.0000 -1.0000 5058568 1573912280.80 151.3180 59.9979 32.0000 1.9534 1.9630 408.0371 410.4770 0.3742 -1.0000 -1.0000 5058638 1573912280.90 151.3180 59.9979 32.0000 1.9531 1.9627 408.2948 410.7371 0.3745 -1.0000 -1.0000 5058708 1573912281.00 151.3180 59.9979 32.0000 1.9535 1.9631 408.4575 410.9029 0.3748 -1.0000 -1.0000 5058768 1573912281.10 151.3180 59.9979 32.0000 1.9539 1.9635 408.3667 410.8114 0.3747 -1.0000 -1.0000 5058848 1573912281.20 151.3180 59.9979 32.0000 1.9565 1.9661 408.2783 410.7229 0.3747 -1.0000 -1.0000 5058908 1573912281.30 151.3180 59.9979 32.0000 1.9559 1.9655 408.0948 410.5363 0.3746 -1.0000 -1.0000 5058968 1573912281.40 151.3180 59.9979 32.0000 1.9536 1.9633 408.5033 410.9482 0.3747 -1.0000 -1.0000 5059048 1573912281.50 151.4465 59.9979 32.0000 1.9534 1.9630 408.6182 411.0632 0.3746 -1.0000 -1.0000 5059108 1573912281.60 151.6136 59.9979 32.0000 1.9539 1.9635 408.3591 410.8024 0.3746 -1.0000 -1.0000 5059168 1573912281.70 151.6691 59.9979 32.0000 1.9561 1.9657 408.1184 410.5617 0.3748 -1.0000 -1.0000 5059238 1573912281.80 151.6691 59.9979 32.0000 1.9542 1.9638 408.5995 411.0466 0.3748 -1.0000 -1.0000 5059307 1573912281.90 151.6691 59.9979 32.0000 1.9539 1.9635 408.5003 410.9454 0.3748 -1.0000 -1.0000 5059377 1573912282.00 151.6691 59.9979 32.0000 1.9535 1.9632 408.3107 410.7546 0.3746 -1.0000 -1.0000 5059438 1573912282.10 151.6691 59.9979 32.0000 1.9527 1.9623 408.1525 410.5927 0.3743 -1.0000 -1.0000 5059667 1573912282.20 151.6691 59.9979 32.0000 1.9533 1.9629 408.1219 410.5621 0.3743 -1.0000 -1.0000 5059737 1573912282.30 151.6691 59.9979 32.0000 1.9530 1.9626 408.4371 410.8829 0.3747 -1.0000 -1.0000 5059797 1573912282.40 151.6691 59.9979 32.0000 1.9536 1.9631 408.6368 411.0791 0.3743 -1.0000 -1.0000 5059867 1573912282.50 151.6691 59.9979 32.0000 1.9546 1.9642 408.3007 410.7436 0.3746 -1.0000 -1.0000 5059937 1573912282.60 151.6691 59.9979 32.0000 1.9547 1.9643 408.0491 410.4885 0.3743 -1.0000 -1.0000 5100167 1573912282.70 151.6691 59.9979 32.0000 1.9533 1.9629 408.0791 410.5201 0.3744 -1.0000 -1.0000 5100237 1573912282.80 151.6691 59.9979 32.0000 1.9531 1.9627 408.1778 410.6187 0.3743 -1.0000 -1.0000 5100307 1573912282.90 151.6691 59.9979 32.0000 1.9524 1.9620 408.4031 410.8438 0.3743 -1.0000 -1.0000 5100367 1573912283.00 151.2767 59.9979 32.0000 1.9527 1.9623 408.4031 410.8461 0.3745 -1.0000 -1.0000 5100427 1573912283.10 151.2767 59.9979 32.0000 1.9540 1.9636 408.3519 410.7945 0.3745 -1.0000 -1.0000 5100727 1573912283.20 151.5128 59.9979 32.0000 1.9555 1.9651 408.2771 410.7191 0.3743 -1.0000 -1.0000 5100787 1573912283.30 151.5772 59.9979 32.0000 1.9570 1.9666 408.1585 410.5991 0.3744 -1.0000 -1.0000 5100847 1573912283.40 151.5772 59.9979 32.0000 1.9544 1.9640 408.2724 410.7147 0.3744 -1.0000 -1.0000 5100927 1573912283.50 151.5772 59.9979 32.0000 1.9521 1.9616 408.5393 410.9813 0.3741 -1.0000 -1.0000 5100987 1573912283.60 151.5772 59.9979 32.0000 1.9529 1.9625 408.3564 410.7975 0.3743 -1.0000 -1.0000 5101157 1573912283.70 151.5772 59.9979 32.0000 1.9527 1.9623 408.1070 410.5467 0.3743 -1.0000 -1.0000 5101237 1573912283.80 151.5283 59.9979 32.0000 1.9550 1.9646 407.9906 410.4280 0.3738 -1.0000 -1.0000 5101296 1573912283.90 151.5273 59.9979 32.0000 1.9541 1.9637 408.1524 410.5906 0.3740 -1.0000 -1.0000 5101366 1573912284.00 151.5273 59.9979 32.0000 1.9532 1.9628 408.5445 410.9851 0.3740 -1.0000 -1.0000 5101437 1573912284.10 151.5273 59.9979 32.0000 1.9524 1.9620 408.4369 410.8775 0.3741 -1.0000 -1.0000 5101666 1573912284.20 151.5273 59.9979 32.0000 1.9532 1.9627 408.2815 410.7212 0.3741 -1.0000 -1.0000 5101736 1573912284.30 151.5273 59.9979 32.0000 1.9534 1.9630 408.1431 410.5813 0.3739 -1.0000 -1.0000 5101796 1573912284.40 151.2865 59.9979 32.0000 1.9545 1.9641 407.9221 410.3591 0.3740 -1.0000 -1.0000 5101866 1573912284.50 151.2865 59.9979 32.0000 1.9542 1.9638 408.1565 410.5943 0.3739 -1.0000 -1.0000 5101936 1573912284.60 151.2865 59.9979 32.0000 1.9547 1.9643 408.2308 410.6696 0.3740 -1.0000 -1.0000 5102536 1573912284.70 151.2865 59.9979 32.0000 1.9541 1.9636 408.4919 410.9328 0.3740 -1.0000 -1.0000 5102596 1573912284.80 151.2865 59.9979 32.0000 1.9536 1.9631 408.4140 410.8544 0.3742 -1.0000 -1.0000 5102666 1573912284.90 151.2865 59.9979 32.0000 1.9541 1.9637 408.3131 410.7538 0.3742 -1.0000 -1.0000 5102736 1573912285.00 151.2865 59.9979 32.0000 1.9537 1.9633 408.1718 410.6103 0.3740 -1.0000 -1.0000 5102796 1573912285.10 151.4027 59.9951 32.0000 1.9526 1.9622 408.4121 410.8514 0.3739 -1.0000 -1.0000 5102906 1573912285.20 151.3945 59.9951 32.0000 1.9522 1.9617 408.4472 410.8893 0.3744 -1.0000 -1.0000 5102965 1573912285.30 151.3945 59.9951 32.0000 1.9530 1.9626 408.3512 410.7908 0.3740 -1.0000 -1.0000 5103026 1573912285.40 151.4049 59.9951 32.0000 1.9528 1.9623 408.1115 410.5500 0.3741 -1.0000 -1.0000 5103105 1573912285.50 151.4476 59.9951 32.0000 1.9547 1.9643 408.2283 410.6677 0.3740 -1.0000 -1.0000 5103166 1573912285.60 151.4476 59.9951 32.0000 1.9528 1.9624 408.1391 410.5748 0.3737 -1.0000 -1.0000 5103235 1573912285.70 151.4476 59.9951 32.0000 1.9532 1.9628 408.3130 410.7512 0.3738 -1.0000 -1.0000 5103305 1573912285.80 151.4476 59.9951 32.0000 1.9525 1.9621 408.4578 410.8946 0.3735 -1.0000 -1.0000 5103365 1573912285.90 151.4476 59.9951 32.0000 1.9530 1.9626 408.3645 410.8017 0.3736 -1.0000 -1.0000 5103435 1573912286.00 151.4030 59.9951 32.0000 1.9542 1.9638 408.0365 410.4713 0.3735 -1.0000 -1.0000 5103505 1573912286.10 151.4030 59.9951 32.0000 1.9557 1.9653 408.1079 410.5434 0.3734 -1.0000 -1.0000 5103565 1573912286.20 151.4030 59.9951 32.0000 1.9536 1.9631 408.6045 411.0397 0.3732 -1.0000 -1.0000 5103635 1573912286.30 151.4030 59.9951 32.0000 1.9533 1.9628 408.5621 410.9984 0.3734 -1.0000 -1.0000 5103705 1573912286.40 151.4030 59.9951 32.0000 1.9537 1.9632 408.2634 410.6999 0.3736 -1.0000 -1.0000 5103765 1573912286.50 151.4962 59.9951 32.0000 1.9551 1.9647 408.1558 410.5901 0.3733 -1.0000 -1.0000 5103835 1573912286.60 151.5381 59.9951 32.0000 1.9545 1.9640 408.0701 410.5029 0.3732 -1.0000 -1.0000 5103895 1573912286.70 151.5381 59.9951 32.0000 1.9557 1.9653 408.2978 410.7313 0.3731 -1.0000 -1.0000 5104185 1573912286.80 151.5381 59.9951 32.0000 1.9532 1.9628 408.4456 410.8793 0.3730 -1.0000 -1.0000 5104265 1573912286.90 151.5381 59.9951 32.0000 1.9531 1.9627 408.4011 410.8357 0.3733 -1.0000 -1.0000 5104325 1573912287.00 151.5381 59.9951 32.0000 1.9534 1.9630 408.1102 410.5431 0.3731 -1.0000 -1.0000 5104385 1573912287.10 151.5381 59.9951 32.0000 1.9543 1.9639 408.1539 410.5864 0.3731 -1.0000 -1.0000 5104455 1573912287.20 151.3959 59.9951 32.0000 1.9541 1.9636 408.3451 410.7784 0.3732 -1.0000 -1.0000 5104685 1573912287.30 151.3959 59.9951 32.0000 1.9543 1.9639 408.4439 410.8807 0.3736 -1.0000 -1.0000 5104745 1573912287.40 151.3959 59.9951 32.0000 1.9554 1.9650 408.3516 410.7885 0.3736 -1.0000 -1.0000 5104825 1573912287.50 151.3959 59.9951 32.0000 1.9538 1.9634 408.1439 410.5803 0.3737 -1.0000 -1.0000 5104885 1573912287.60 151.3959 59.9951 32.0000 1.9542 1.9638 408.2111 410.6470 0.3735 -1.0000 -1.0000 5104945 1573912287.70 151.4081 59.9951 32.0000 1.9533 1.9629 408.4439 410.8827 0.3738 -1.0000 -1.0000 5105185 1573912287.80 151.4120 59.9951 32.0000 1.9528 1.9624 408.5914 411.0317 0.3739 -1.0000 -1.0000 5105245 1573912287.90 151.4120 59.9951 32.0000 1.9536 1.9632 408.4948 410.9340 0.3738 -1.0000 -1.0000 5105325 1573912288.00 151.4120 59.9951 32.0000 1.9555 1.9651 408.1139 410.5523 0.3741 -1.0000 -1.0000 5105385 1573912288.10 151.4120 59.9951 32.0000 1.9545 1.9641 408.1409 410.5811 0.3743 -1.0000 -1.0000 5105445 1573912288.20 151.4100 59.9951 32.0000 1.9532 1.9628 408.3287 410.7680 0.3740 -1.0000 -1.0000 5105685 1573912288.30 151.3754 59.9951 32.0000 1.9511 1.9606 408.3216 410.7618 0.3741 -1.0000 -1.0000 5105765 1573912288.40 151.3754 59.9951 32.0000 1.9529 1.9625 408.1883 410.6274 0.3740 -1.0000 -1.0000 5105875 1573912288.50 151.3754 59.9951 32.0000 1.9523 1.9619 408.0958 410.5327 0.3738 -1.0000 -1.0000 5105955 1573912288.60 151.3754 59.9951 32.0000 1.9531 1.9627 408.0682 410.5036 0.3736 -1.0000 -1.0000 5106015 1573912288.70 151.3754 59.9951 32.0000 1.9530 1.9626 408.2507 410.6876 0.3737 -1.0000 -1.0000 5106404 1573912288.80 151.3949 59.9951 32.0000 1.9518 1.9613 408.3319 410.7691 0.3737 -1.0000 -1.0000 5106484 1573912288.90 151.4064 59.9951 32.0000 1.9526 1.9622 408.5540 410.9934 0.3738 -1.0000 -1.0000 5106545 1573912289.00 151.4064 59.9951 32.0000 1.9535 1.9631 408.4743 410.9121 0.3737 -1.0000 -1.0000 5106604 1573912289.10 151.4064 59.9951 32.0000 1.9553 1.9649 408.1547 410.5910 0.3735 -1.0000 -1.0000 5106674 1573912289.20 151.4064 59.9951 32.0000 1.9554 1.9650 408.2464 410.6800 0.3731 -1.0000 -1.0000 5106934 1573912289.30 151.4064 59.9951 32.0000 1.9533 1.9629 408.3208 410.7553 0.3732 -1.0000 -1.0000 5106994 1573912289.40 151.3265 59.9951 32.0000 1.9544 1.9640 408.3941 410.8278 0.3731 -1.0000 -1.0000 5107064 1573912289.50 151.3265 59.9951 32.0000 1.9542 1.9637 408.1422 410.5733 0.3728 -1.0000 -1.0000 5107124 1573912289.60 151.3265 59.9951 32.0000 1.9546 1.9641 408.1503 410.5789 0.3727 -1.0000 -1.0000 5107204 1573912289.70 151.3265 59.9951 32.0000 1.9543 1.9639 408.2961 410.7281 0.3728 -1.0000 -1.0000 5107394 1573912289.80 151.3265 59.9951 32.0000 1.9547 1.9643 408.5147 410.9473 0.3728 -1.0000 -1.0000 5107464 1573912289.90 151.4001 59.9957 32.0000 1.9531 1.9627 408.5512 410.9834 0.3727 -1.0000 -1.0000 5107534 1573912290.00 151.4349 59.9959 32.0000 1.9539 1.9634 408.3237 410.7541 0.3726 -1.0000 -1.0000 5107594 1573912290.10 151.4349 59.9959 32.0000 1.9536 1.9631 408.1359 410.5635 0.3724 -1.0000 -1.0000 5107664 1573912290.20 151.4349 59.9959 32.0000 1.9532 1.9627 408.2774 410.7055 0.3722 -1.0000 -1.0000 5107734 1573912290.30 151.4349 59.9959 32.0000 1.9525 1.9620 408.4271 410.8564 0.3724 -1.0000 -1.0000 5107904 1573912290.40 151.4349 59.9959 32.0000 1.9518 1.9613 408.5083 410.9392 0.3726 -1.0000 -1.0000 5107974 1573912290.50 151.4349 59.9959 32.0000 1.9532 1.9628 408.2939 410.7248 0.3728 -1.0000 -1.0000 5108044 1573912290.60 151.4349 59.9959 32.0000 1.9551 1.9647 408.0087 410.4389 0.3729 -1.0000 -1.0000 5108104 1573912290.70 151.3994 59.9959 32.0000 1.9538 1.9634 408.1842 410.6152 0.3729 -1.0000 -1.0000 5108164 1573912290.80 151.3994 59.9959 32.0000 1.9541 1.9637 408.2436 410.6760 0.3729 -1.0000 -1.0000 5108734 1573912290.90 151.3994 59.9959 32.0000 1.9526 1.9622 408.4457 410.8789 0.3730 -1.0000 -1.0000 5108803 1573912291.00 151.3994 59.9959 32.0000 1.9526 1.9622 408.4283 410.8641 0.3732 -1.0000 -1.0000 5108863 1573912291.10 151.3994 59.9959 32.0000 1.9537 1.9633 408.2863 410.7195 0.3731 -1.0000 -1.0000 5108934 1573912291.20 151.3810 59.9959 32.0000 1.9541 1.9636 408.2767 410.7112 0.3732 -1.0000 -1.0000 5108993 1573912291.30 151.3795 59.9959 32.0000 1.9543 1.9638 408.1717 410.6041 0.3730 -1.0000 -1.0000 5109093 1573912291.40 151.3795 59.9959 32.0000 1.9540 1.9636 408.3083 410.7421 0.3732 -1.0000 -1.0000 5109193 1573912291.50 151.3795 59.9959 32.0000 1.9538 1.9634 408.5842 411.0206 0.3733 -1.0000 -1.0000 5109253 1573912291.60 151.3795 59.9959 32.0000 1.9526 1.9622 408.3374 410.7724 0.3734 -1.0000 -1.0000 5109313 1573912291.70 151.3795 59.9959 32.0000 1.9539 1.9634 408.0236 410.4557 0.3731 -1.0000 -1.0000 5109393 1573912291.80 151.5582 59.9959 32.0000 1.9542 1.9638 408.0828 410.5157 0.3732 -1.0000 -1.0000 5109453 1573912291.90 151.5582 59.9959 32.0000 1.9548 1.9644 408.2423 410.6777 0.3736 -1.0000 -1.0000 5109523 1573912292.00 151.5582 59.9959 32.0000 1.9537 1.9633 408.5123 410.9491 0.3733 -1.0000 -1.0000 5109583 1573912292.10 151.5582 59.9959 32.0000 1.9534 1.9629 408.5733 411.0081 0.3730 -1.0000 -1.0000 5109653 1573912292.20 151.5582 59.9959 32.0000 1.9536 1.9631 408.5075 410.9437 0.3735 -1.0000 -1.0000 5109723 1573912292.30 151.5403 59.9959 32.0000 1.9535 1.9630 408.0764 410.5088 0.3731 -1.0000 -1.0000 5109963 1573912292.40 151.5403 59.9959 32.0000 1.9539 1.9635 408.0071 410.4387 0.3731 -1.0000 -1.0000 5110023 1573912292.50 151.5403 59.9959 32.0000 1.9538 1.9633 408.0380 410.4698 0.3731 -1.0000 -1.0000 5110093 1573912292.60 151.5403 59.9959 32.0000 1.9535 1.9630 408.2105 410.6435 0.3731 -1.0000 -1.0000 5110153 1573912292.70 151.5403 59.9959 32.0000 1.9536 1.9632 408.4504 410.8851 0.3732 -1.0000 -1.0000 5110223 1573912292.80 151.5355 59.9959 32.0000 1.9524 1.9620 408.3111 410.7464 0.3734 -1.0000 -1.0000 5110423 1573912292.90 151.5262 59.9959 32.0000 1.9528 1.9624 408.4133 410.8492 0.3732 -1.0000 -1.0000 5110493 1573912293.00 151.5262 59.9959 32.0000 1.9542 1.9638 408.2369 410.6719 0.3736 -1.0000 -1.0000 5110563 1573912293.10 151.5262 59.9959 32.0000 1.9538 1.9634 408.1529 410.5856 0.3732 -1.0000 -1.0000 5110633 1573912293.20 151.5262 59.9959 32.0000 1.9511 1.9606 408.1328 410.5664 0.3732 -1.0000 -1.0000 5110692 1573912293.30 151.5262 59.9959 32.0000 1.9532 1.9628 408.2105 410.6444 0.3733 -1.0000 -1.0000 5110923 1573912293.40 151.5262 59.9959 32.0000 1.9527 1.9622 408.2883 410.7230 0.3733 -1.0000 -1.0000 5110992 1573912293.50 151.4430 59.9959 32.0000 1.9522 1.9618 408.4572 410.8936 0.3736 -1.0000 -1.0000 5111052 1573912293.60 151.4430 59.9959 32.0000 1.9520 1.9615 408.3793 410.8132 0.3731 -1.0000 -1.0000 5111112 1573912293.70 151.4430 59.9959 32.0000 1.9510 1.9606 408.3510 410.7867 0.3733 -1.0000 -1.0000 5111192 1573912293.80 151.4430 59.9959 32.0000 1.9529 1.9625 408.3581 410.7928 0.3733 -1.0000 -1.0000 5111252 1573912293.90 151.4430 59.9959 32.0000 1.9537 1.9633 408.2055 410.6402 0.3734 -1.0000 -1.0000 5112501 1573912294.00 151.4430 59.9959 32.0000 1.9548 1.9644 408.2545 410.6893 0.3734 -1.0000 -1.0000 5112561 1573912294.10 151.5963 59.9959 32.0000 1.9549 1.9645 408.2584 410.6936 0.3734 -1.0000 -1.0000 5112632 1573912294.20 151.5963 59.9959 32.0000 1.9539 1.9635 408.4896 410.9244 0.3733 -1.0000 -1.0000 5112701 1573912294.30 151.5963 59.9959 32.0000 1.9535 1.9631 408.5538 410.9922 0.3737 -1.0000 -1.0000 5112762 1573912294.40 151.5963 59.9959 32.0000 1.9539 1.9634 408.5393 410.9764 0.3734 -1.0000 -1.0000 5112831 1573912294.50 151.5963 59.9959 32.0000 1.9538 1.9634 408.1856 410.6204 0.3734 -1.0000 -1.0000 5112921 1573912294.60 151.5963 59.9959 32.0000 1.9553 1.9648 408.0866 410.5205 0.3734 -1.0000 -1.0000 5112981 1573912294.70 151.3286 59.9981 32.0000 1.9535 1.9630 408.3623 410.7959 0.3731 -1.0000 -1.0000 5113041 1573912294.80 151.3286 59.9981 32.0000 1.9522 1.9617 408.4825 410.9169 0.3731 -1.0000 -1.0000 5113111 1573912294.90 151.3286 59.9981 32.0000 1.9527 1.9622 408.2650 410.6996 0.3733 -1.0000 -1.0000 5113181 1573912295.00 151.3286 59.9981 32.0000 1.9548 1.9643 408.0396 410.4693 0.3729 -1.0000 -1.0000 5113241 1573912295.10 151.3286 59.9981 32.0000 1.9537 1.9633 408.2339 410.6669 0.3731 -1.0000 -1.0000 5113311 1573912295.20 151.5187 59.9981 32.0000 1.9523 1.9618 408.4734 410.9062 0.3729 -1.0000 -1.0000 5113381 1573912295.30 151.6613 59.9981 32.0000 1.9527 1.9623 408.5136 410.9497 0.3732 -1.0000 -1.0000 5113451 1573912295.40 151.6613 59.9981 32.0000 1.9538 1.9634 408.4657 410.9003 0.3732 -1.0000 -1.0000 5113521 1573912295.50 151.6613 59.9981 32.0000 1.9548 1.9644 408.1942 410.6270 0.3731 -1.0000 -1.0000 5113581 1573912295.60 151.6613 59.9981 32.0000 1.9535 1.9631 408.2135 410.6456 0.3729 -1.0000 -1.0000 5113641 1573912295.70 151.6613 59.9981 32.0000 1.9538 1.9633 408.3364 410.7685 0.3729 -1.0000 -1.0000 5113721 1573912295.80 151.6613 59.9981 32.0000 1.9520 1.9616 408.4009 410.8346 0.3730 -1.0000 -1.0000 5113781 1573912295.90 151.4070 59.9981 32.0000 1.9534 1.9630 408.5076 410.9428 0.3732 -1.0000 -1.0000 5113851 1573912296.00 151.4070 59.9981 32.0000 1.9536 1.9632 408.2111 410.6446 0.3731 -1.0000 -1.0000 5113911 1573912296.10 151.4070 59.9981 32.0000 1.9530 1.9626 408.3163 410.7492 0.3730 -1.0000 -1.0000 5113981 1573912296.20 151.4070 59.9981 32.0000 1.9536 1.9632 408.5077 410.9421 0.3731 -1.0000 -1.0000 5114061 1573912296.30 151.4070 59.9981 32.0000 1.9534 1.9629 408.6426 411.0774 0.3731 -1.0000 -1.0000 5114121 1573912296.40 151.4070 59.9981 32.0000 1.9535 1.9631 408.3999 410.8360 0.3734 -1.0000 -1.0000 5114181 1573912296.50 151.3443 59.9981 32.0000 1.9560 1.9655 408.1094 410.5441 0.3735 -1.0000 -1.0000 5114251 1573912296.60 151.2426 59.9981 32.0000 1.9537 1.9633 408.0461 410.4798 0.3733 -1.0000 -1.0000 5114321 1573912296.70 151.2426 59.9981 32.0000 1.9544 1.9640 408.4749 410.9107 0.3733 -1.0000 -1.0000 5114381 1573912296.80 151.2426 59.9981 32.0000 1.9527 1.9623 408.4737 410.9094 0.3732 -1.0000 -1.0000 5114451 1573912296.90 151.2426 59.9981 32.0000 1.9532 1.9627 407.9722 410.4036 0.3731 -1.0000 -1.0000 5114511 1573912297.00 151.2426 59.9981 32.0000 1.9537 1.9632 407.9747 410.4062 0.3731 -1.0000 -1.0000 5115220 1573912297.10 151.3204 59.9981 32.0000 1.9520 1.9615 408.2938 410.7257 0.3729 -1.0000 -1.0000 5115290 1573912297.20 151.3411 59.9981 32.0000 1.9515 1.9611 408.4144 410.8465 0.3727 -1.0000 -1.0000 5115360 1573912297.30 151.3411 59.9981 32.0000 1.9521 1.9616 408.5374 410.9710 0.3729 -1.0000 -1.0000 5115420 1573912297.40 151.3411 59.9981 32.0000 1.9539 1.9635 408.3385 410.7692 0.3727 -1.0000 -1.0000 5115490 1573912297.50 151.3411 59.9981 32.0000 1.9547 1.9643 408.0755 410.5049 0.3726 -1.0000 -1.0000 5115550 1573912297.60 151.3411 59.9981 32.0000 1.9545 1.9640 408.1728 410.6004 0.3724 -1.0000 -1.0000 5115620 1573912297.70 151.3411 59.9981 32.0000 1.9548 1.9644 408.4593 410.8900 0.3726 -1.0000 -1.0000 5115950 1573912297.80 151.4354 59.9981 32.0000 1.9538 1.9633 408.4316 410.8606 0.3722 -1.0000 -1.0000 5116020 1573912297.90 151.4354 59.9981 32.0000 1.9530 1.9625 408.3405 410.7689 0.3723 -1.0000 -1.0000 5116100 1573912298.00 151.4354 59.9981 32.0000 1.9513 1.9609 408.2789 410.7082 0.3726 -1.0000 -1.0000 5116160 1573912298.10 151.4354 59.9981 32.0000 1.9540 1.9635 408.2237 410.6514 0.3723 -1.0000 -1.0000 5116220 1573912298.20 151.4354 59.9981 32.0000 1.9530 1.9625 408.4332 410.8634 0.3725 -1.0000 -1.0000 5116290 1573912298.30 151.4390 59.9981 32.0000 1.9524 1.9619 408.5442 410.9749 0.3725 -1.0000 -1.0000 5116360 1573912298.40 151.4413 59.9981 32.0000 1.9525 1.9621 408.4814 410.9116 0.3724 -1.0000 -1.0000 5116420 1573912298.50 151.4413 59.9981 32.0000 1.9537 1.9632 408.2495 410.6762 0.3720 -1.0000 -1.0000 5116489 1573912298.60 151.4413 59.9981 32.0000 1.9538 1.9633 408.1366 410.5622 0.3722 -1.0000 -1.0000 5116550 1573912298.70 151.4413 59.9981 32.0000 1.9516 1.9612 408.1641 410.5886 0.3718 -1.0000 -1.0000 5116620 1573912298.80 151.4413 59.9981 32.0000 1.9520 1.9615 408.2934 410.7210 0.3722 -1.0000 -1.0000 5116689 1573912298.90 151.4413 59.9981 32.0000 1.9536 1.9632 408.5563 410.9862 0.3724 -1.0000 -1.0000 5116769 1573912299.00 151.3553 59.9981 32.0000 1.9533 1.9629 408.3744 410.8030 0.3723 -1.0000 -1.0000 5116949 1573912299.10 151.3553 59.9981 32.0000 1.9536 1.9631 408.2035 410.6305 0.3723 -1.0000 -1.0000 5117029 1573912299.20 151.3553 59.9981 32.0000 1.9537 1.9632 408.0494 410.4759 0.3722 -1.0000 -1.0000 5117089 1573912299.30 151.3553 59.9981 32.0000 1.9531 1.9626 408.3586 410.7867 0.3722 -1.0000 -1.0000 5117149 1573912299.40 151.3553 59.9981 32.0000 1.9520 1.9615 408.5102 410.9392 0.3723 -1.0000 -1.0000 5117219 1573912299.50 151.3866 59.9981 32.0000 1.9532 1.9627 408.3577 410.7858 0.3722 -1.0000 -1.0000 5117289 1573912299.60 151.3866 59.9981 32.0000 1.9526 1.9621 408.1844 410.6126 0.3724 -1.0000 -1.0000 5117349 1573912299.70 151.3866 59.9981 32.0000 1.9536 1.9631 408.1456 410.5717 0.3720 -1.0000 -1.0000 5117419 1573912299.80 151.3866 59.9981 32.0000 1.9540 1.9636 408.1472 410.5757 0.3725 -1.0000 -1.0000 5117489 1573912299.90 151.3866 59.9981 32.0000 1.9528 1.9623 408.5351 410.9653 0.3724 -1.0000 -1.0000 5117559 1573912300.00 151.3866 59.9981 32.0000 1.9522 1.9617 408.5354 410.9651 0.3723 -1.0000 -1.0000 5118169 1573912300.10 151.4825 59.9963 32.0000 1.9540 1.9636 408.3954 410.8264 0.3726 -1.0000 -1.0000 5118229 1573912300.20 151.4825 59.9963 32.0000 1.9552 1.9648 408.2216 410.6507 0.3725 -1.0000 -1.0000 5118299 1573912300.30 151.4825 59.9963 32.0000 1.9550 1.9646 407.9936 410.4206 0.3724 -1.0000 -1.0000 5118369 1573912300.40 151.4825 59.9963 32.0000 1.9535 1.9630 408.6683 411.0996 0.3725 -1.0000 -1.0000 5118429 1573912300.50 151.4825 59.9963 32.0000 1.9529 1.9625 408.4068 410.8369 0.3724 -1.0000 -1.0000 5118499 1573912300.60 151.4825 59.9963 32.0000 1.9547 1.9642 408.3297 410.7588 0.3724 -1.0000 -1.0000 5118559 1573912300.70 151.4825 59.9963 32.0000 1.9547 1.9643 408.1123 410.5407 0.3724 -1.0000 -1.0000 5118629 1573912300.80 151.4584 59.9963 32.0000 1.9546 1.9641 408.3979 410.8279 0.3725 -1.0000 -1.0000 5118698 1573912300.90 151.4584 59.9963 32.0000 1.9537 1.9633 408.7341 411.1670 0.3726 -1.0000 -1.0000 5118768 1573912301.00 151.4584 59.9963 32.0000 1.9526 1.9621 408.5119 410.9424 0.3725 -1.0000 -1.0000 5118839 1573912301.10 151.4584 59.9963 32.0000 1.9553 1.9648 408.1097 410.5364 0.3722 -1.0000 -1.0000 5118949 1573912301.20 151.4584 59.9963 32.0000 1.9523 1.9619 408.1556 410.5826 0.3722 -1.0000 -1.0000 5119008 1573912301.30 151.4200 59.9963 32.0000 1.9511 1.9606 408.4425 410.8707 0.3723 -1.0000 -1.0000 5119078 1573912301.40 151.4168 59.9963 32.0000 1.9542 1.9638 408.4628 410.8941 0.3726 -1.0000 -1.0000 5119148 1573912301.50 151.4168 59.9963 32.0000 1.9551 1.9646 408.2758 410.7046 0.3724 -1.0000 -1.0000 5119208 1573912301.60 151.4168 59.9963 32.0000 1.9545 1.9641 408.3196 410.7490 0.3725 -1.0000 -1.0000 5119268 1573912301.70 151.4168 59.9963 32.0000 1.9522 1.9617 408.3441 410.7727 0.3723 -1.0000 -1.0000 5119348 1573912301.80 151.4168 59.9963 32.0000 1.9526 1.9621 408.4685 410.8975 0.3723 -1.0000 -1.0000 5119408 1573912301.90 151.4168 59.9963 32.0000 1.9539 1.9634 408.3863 410.8153 0.3723 -1.0000 -1.0000 5119478 1573912302.00 151.2764 59.9963 32.0000 1.9533 1.9628 408.2788 410.7075 0.3723 -1.0000 -1.0000 5119548 1573912302.10 151.2764 59.9963 32.0000 1.9541 1.9636 408.2073 410.6337 0.3721 -1.0000 -1.0000 5119928 1573912302.20 151.2764 59.9963 32.0000 1.9540 1.9635 408.1905 410.6173 0.3722 -1.0000 -1.0000 5119998 1573912302.30 151.2764 59.9963 32.0000 1.9534 1.9629 408.3072 410.7352 0.3723 -1.0000 -1.0000 5120068 1573912302.40 151.2764 59.9963 32.0000 1.9544 1.9640 408.6007 411.0312 0.3724 -1.0000 -1.0000 5120138 1573912302.50 151.4102 59.9963 32.0000 1.9544 1.9639 408.5660 410.9949 0.3722 -1.0000 -1.0000 5120208 1573912302.60 151.5691 59.9963 32.0000 1.9552 1.9647 408.1147 410.5410 0.3722 -1.0000 -1.0000 5120268 1573912302.70 151.5691 59.9963 32.0000 1.9542 1.9637 408.4174 410.8452 0.3722 -1.0000 -1.0000 5120338 1573912302.80 151.5691 59.9963 32.0000 1.9540 1.9636 408.5268 410.9564 0.3723 -1.0000 -1.0000 5120408 1573912302.90 151.5691 59.9963 32.0000 1.9541 1.9637 408.4350 410.8639 0.3723 -1.0000 -1.0000 5120468 1573912303.00 151.5691 59.9963 32.0000 1.9548 1.9643 408.1902 410.6181 0.3724 -1.0000 -1.0000 5120538 1573912303.10 151.6265 59.9963 32.0000 1.9555 1.9651 408.0753 410.5029 0.3723 -1.0000 -1.0000 5120728 1573912303.20 151.6291 59.9963 32.0000 1.9537 1.9632 408.2086 410.6348 0.3721 -1.0000 -1.0000 5120787 1573912303.30 151.6291 59.9963 32.0000 1.9544 1.9639 408.5677 410.9964 0.3721 -1.0000 -1.0000 5120848 1573912303.40 151.6291 59.9963 32.0000 1.9525 1.9621 408.4341 410.8611 0.3720 -1.0000 -1.0000 5120928 1573912303.50 151.6291 59.9963 32.0000 1.9535 1.9631 408.2313 410.6565 0.3719 -1.0000 -1.0000 5120987 1573912303.60 151.6291 59.9963 32.0000 1.9550 1.9646 408.2348 410.6613 0.3721 -1.0000 -1.0000 5121677 1573912303.70 151.6291 59.9963 32.0000 1.9549 1.9644 408.2790 410.7027 0.3718 -1.0000 -1.0000 5121747 1573912303.80 151.4487 59.9963 32.0000 1.9536 1.9632 408.5206 410.9487 0.3721 -1.0000 -1.0000 5121817 1573912303.90 151.4487 59.9963 32.0000 1.9531 1.9626 408.6036 411.0304 0.3718 -1.0000 -1.0000 5121887 1573912304.00 151.4487 59.9963 32.0000 1.9550 1.9646 408.4024 410.8276 0.3717 -1.0000 -1.0000 5121947 1573912304.10 151.4487 59.9963 32.0000 1.9548 1.9644 408.2695 410.6930 0.3716 -1.0000 -1.0000 5122007 1573912304.20 151.4487 59.9963 32.0000 1.9548 1.9643 408.1546 410.5781 0.3716 -1.0000 -1.0000 5122087 1573912304.30 151.4323 59.9963 32.0000 1.9533 1.9628 408.2059 410.6282 0.3716 -1.0000 -1.0000 5122147 1573912304.40 151.4323 59.9963 32.0000 1.9540 1.9635 408.4875 410.9133 0.3718 -1.0000 -1.0000 5122207 1573912304.50 151.4323 59.9963 32.0000 1.9526 1.9621 408.3557 410.7810 0.3718 -1.0000 -1.0000 5122287 1573912304.60 151.4323 59.9963 32.0000 1.9533 1.9628 408.4028 410.8286 0.3719 -1.0000 -1.0000 5122447 1573912304.70 151.4323 59.9963 32.0000 1.9538 1.9633 408.0639 410.4895 0.3721 -1.0000 -1.0000 5122517 1573912304.80 151.4323 59.9963 32.0000 1.9540 1.9635 408.0382 410.4624 0.3720 -1.0000 -1.0000 5122587 1573912304.90 151.5151 60.0006 32.0000 1.9536 1.9631 408.1000 410.5248 0.3718 -1.0000 -1.0000 5122647 1573912305.00 151.5151 60.0006 32.0000 1.9541 1.9637 408.1485 410.5723 0.3718 -1.0000 -1.0000 5122707 1573912305.10 151.4343 60.0006 32.0000 1.9529 1.9625 408.4273 410.8543 0.3721 -1.0000 -1.0000 5122957 1573912305.20 151.4435 60.0006 32.0000 1.9537 1.9632 408.5533 410.9803 0.3718 -1.0000 -1.0000 5123017 1573912305.30 151.4435 60.0006 32.0000 1.9528 1.9623 408.4591 410.8867 0.3719 -1.0000 -1.0000 5123086 1573912305.40 151.4435 60.0006 32.0000 1.9520 1.9615 408.4415 410.8669 0.3718 -1.0000 -1.0000 5123157 1573912305.50 151.4435 60.0006 32.0000 1.9542 1.9637 408.3172 410.7430 0.3720 -1.0000 -1.0000 5123216 1573912305.60 151.4435 60.0006 32.0000 1.9535 1.9630 408.3635 410.7908 0.3721 -1.0000 -1.0000 5123276 1573912305.70 151.4435 60.0006 32.0000 1.9540 1.9636 408.3552 410.7828 0.3722 -1.0000 -1.0000 5123346 1573912305.80 151.4435 60.0006 32.0000 1.9530 1.9626 408.3752 410.8051 0.3723 -1.0000 -1.0000 5123416 1573912305.90 151.4435 60.0006 32.0000 1.9531 1.9627 408.2500 410.6753 0.3720 -1.0000 -1.0000 5123486 1573912306.00 151.4348 60.0006 32.0000 1.9529 1.9624 408.2414 410.6671 0.3720 -1.0000 -1.0000 5123556 1573912306.10 151.4348 60.0006 32.0000 1.9535 1.9631 408.3053 410.7319 0.3720 -1.0000 -1.0000 5123626 1573912306.20 151.4348 60.0006 32.0000 1.9543 1.9639 408.6298 411.0581 0.3721 -1.0000 -1.0000 5123706 1573912306.30 151.4348 60.0006 32.0000 1.9533 1.9629 408.4808 410.9103 0.3722 -1.0000 -1.0000 5123766 1573912306.40 151.4348 60.0006 32.0000 1.9536 1.9632 408.5590 410.9865 0.3720 -1.0000 -1.0000 5123826 1573912306.50 151.5425 60.0006 32.0000 1.9550 1.9645 408.4654 410.8942 0.3722 -1.0000 -1.0000 5123906 1573912306.60 151.5678 60.0006 32.0000 1.9558 1.9653 408.3239 410.7481 0.3717 -1.0000 -1.0000 5123966 1573912306.70 151.5678 60.0006 32.0000 1.9562 1.9657 408.2241 410.6479 0.3717 -1.0000 -1.0000 5124206 1573912306.80 151.5678 60.0006 32.0000 1.9566 1.9661 408.2002 410.6237 0.3716 -1.0000 -1.0000 5124276 1573912306.90 151.5678 60.0006 32.0000 1.9558 1.9654 408.4042 410.8284 0.3716 -1.0000 -1.0000 5124346 1573912307.00 151.5678 60.0006 32.0000 1.9552 1.9647 408.6304 411.0560 0.3716 -1.0000 -1.0000 5124406 1573912307.10 151.5678 60.0006 32.0000 1.9562 1.9657 408.6438 411.0675 0.3713 -1.0000 -1.0000 5124476 1573912307.20 151.5782 60.0006 32.0000 1.9551 1.9646 408.3098 410.7329 0.3716 -1.0000 -1.0000 5124726 1573912307.30 151.5782 60.0006 32.0000 1.9549 1.9645 408.1890 410.6106 0.3714 -1.0000 -1.0000 5124786 1573912307.40 151.5782 60.0006 32.0000 1.9561 1.9657 408.5013 410.9269 0.3717 -1.0000 -1.0000 5124856 1573912307.50 151.5782 60.0006 32.0000 1.9538 1.9633 408.6464 411.0720 0.3716 -1.0000 -1.0000 5124926 1573912307.60 151.5782 60.0006 32.0000 1.9545 1.9640 408.4906 410.9170 0.3719 -1.0000 -1.0000 5124986 1573912307.70 151.5782 60.0006 32.0000 1.9541 1.9636 408.1470 410.5714 0.3718 -1.0000 -1.0000 5125415 1573912307.80 151.6033 60.0006 32.0000 1.9552 1.9647 408.0865 410.5121 0.3722 -1.0000 -1.0000 5125475 1573912307.90 151.6033 60.0006 32.0000 1.9537 1.9632 408.1136 410.5385 0.3720 -1.0000 -1.0000 5125545 1573912308.00 151.6033 60.0006 32.0000 1.9551 1.9647 408.3355 410.7626 0.3721 -1.0000 -1.0000 5125615 1573912308.10 151.6033 60.0006 32.0000 1.9540 1.9635 408.5918 411.0203 0.3721 -1.0000 -1.0000 5125675 1573912308.20 151.6033 60.0006 32.0000 1.9545 1.9640 408.5261 410.9539 0.3721 -1.0000 -1.0000 5126175 1573912308.30 151.5775 60.0006 32.0000 1.9535 1.9630 408.4603 410.8871 0.3718 -1.0000 -1.0000 5126245 1573912308.40 151.5775 60.0006 32.0000 1.9542 1.9637 408.3839 410.8101 0.3719 -1.0000 -1.0000 5126305 1573912308.50 151.5775 60.0006 32.0000 1.9535 1.9631 408.3313 410.7572 0.3720 -1.0000 -1.0000 5126385 1573912308.60 151.5775 60.0006 32.0000 1.9544 1.9639 408.4554 410.8811 0.3717 -1.0000 -1.0000 5126455 1573912308.70 151.5775 60.0006 32.0000 1.9535 1.9631 408.2854 410.7101 0.3718 -1.0000 -1.0000 5126515 1573912308.80 151.5775 60.0006 32.0000 1.9543 1.9639 408.1510 410.5772 0.3723 -1.0000 -1.0000 5126585 1573912308.90 151.4229 60.0006 32.0000 1.9537 1.9632 408.2718 410.6981 0.3721 -1.0000 -1.0000 5126645 1573912309.00 151.4229 60.0006 32.0000 1.9543 1.9638 408.2316 410.6576 0.3720 -1.0000 -1.0000 5126705 1573912309.10 151.4229 60.0006 32.0000 1.9541 1.9637 408.2444 410.6705 0.3721 -1.0000 -1.0000 5126785 1573912309.20 151.4229 60.0006 32.0000 1.9539 1.9634 408.3249 410.7500 0.3718 -1.0000 -1.0000 5127464 1573912309.30 151.4229 60.0006 32.0000 1.9540 1.9635 408.3911 410.8173 0.3720 -1.0000 -1.0000 5127525 1573912309.40 151.4295 60.0007 32.0000 1.9526 1.9621 408.4520 410.8783 0.3719 -1.0000 -1.0000 5127604 1573912309.50 151.4397 60.0008 32.0000 1.9524 1.9619 408.4646 410.8939 0.3723 -1.0000 -1.0000 5127684 1573912309.60 151.4397 60.0008 32.0000 1.9536 1.9631 408.4388 410.8684 0.3724 -1.0000 -1.0000 5127744 1573912309.70 151.4397 60.0008 32.0000 1.9533 1.9629 408.2606 410.6868 0.3720 -1.0000 -1.0000 5127814 1573912309.80 151.4397 60.0008 32.0000 1.9541 1.9636 408.3160 410.7424 0.3720 -1.0000 -1.0000 5127884 1573912309.90 151.4397 60.0008 32.0000 1.9549 1.9644 408.2119 410.6379 0.3721 -1.0000 -1.0000 5127954 1573912310.00 151.4397 60.0008 32.0000 1.9536 1.9632 408.0983 410.5232 0.3720 -1.0000 -1.0000 5128024 1573912310.10 151.4397 60.0008 32.0000 1.9541 1.9636 408.1735 410.5997 0.3721 -1.0000 -1.0000 5128084 1573912310.20 151.4397 60.0008 32.0000 1.9531 1.9626 408.2857 410.7122 0.3721 -1.0000 -1.0000 5128154 1573912310.30 151.4397 60.0008 32.0000 1.9532 1.9628 408.5005 410.9290 0.3721 -1.0000 -1.0000 5128224 1573912310.40 151.4397 60.0008 32.0000 1.9535 1.9631 408.4721 410.9001 0.3722 -1.0000 -1.0000 5128284 1573912310.50 151.4397 60.0008 32.0000 1.9536 1.9632 408.4531 410.8812 0.3720 -1.0000 -1.0000 5128354 1573912310.60 151.4725 60.0008 32.0000 1.9535 1.9630 408.2416 410.6652 0.3718 -1.0000 -1.0000 5128424 1573912310.70 151.5807 60.0008 32.0000 1.9536 1.9631 408.2698 410.6935 0.3716 -1.0000 -1.0000 5128484 1573912310.80 151.5807 60.0008 32.0000 1.9531 1.9627 408.2655 410.6900 0.3717 -1.0000 -1.0000 5128714 1573912310.90 151.5807 60.0008 32.0000 1.9558 1.9653 408.1892 410.6114 0.3714 -1.0000 -1.0000 5128784 1573912311.00 151.5807 60.0008 32.0000 1.9545 1.9640 408.1867 410.6066 0.3711 -1.0000 -1.0000 5128854 1573912311.10 151.5807 60.0008 32.0000 1.9527 1.9622 408.2778 410.6967 0.3710 -1.0000 -1.0000 5128924 1573912311.20 151.5807 60.0008 32.0000 1.9548 1.9643 408.3281 410.7479 0.3709 -1.0000 -1.0000 5128984 1573912311.30 151.5807 60.0008 32.0000 1.9539 1.9634 408.4141 410.8314 0.3705 -1.0000 -1.0000 5129044 1573912311.40 151.5807 60.0008 32.0000 1.9542 1.9637 408.3047 410.7208 0.3703 -1.0000 -1.0000 5129124 1573912311.50 151.5807 60.0008 32.0000 1.9538 1.9633 408.2401 410.6531 0.3700 -1.0000 -1.0000 5129194 1573912311.60 151.5807 60.0008 32.0000 1.9541 1.9635 408.2680 410.6823 0.3701 -1.0000 -1.0000 5129254 1573912311.70 151.5807 60.0008 32.0000 1.9531 1.9625 408.2185 410.6314 0.3702 -1.0000 -1.0000 5129324 1573912311.80 151.5573 60.0008 32.0000 1.9544 1.9639 408.1205 410.5327 0.3700 -1.0000 -1.0000 5129953 1573912311.90 151.5573 60.0008 32.0000 1.9539 1.9634 408.1681 410.5818 0.3702 -1.0000 -1.0000 5130034 1573912312.00 151.5573 60.0008 32.0000 1.9542 1.9637 408.2983 410.7127 0.3701 -1.0000 -1.0000 5130094 1573912312.10 151.5573 60.0008 32.0000 1.9538 1.9633 408.2700 410.6837 0.3701 -1.0000 -1.0000 5130154 1573912312.20 151.5573 60.0008 32.0000 1.9540 1.9635 408.3284 410.7417 0.3699 -1.0000 -1.0000 5130234 1573912312.30 151.4694 60.0008 32.0000 1.9539 1.9634 408.4992 410.9136 0.3700 -1.0000 -1.0000 5130293 1573912312.40 151.4255 60.0008 32.0000 1.9537 1.9632 408.2205 410.6320 0.3699 -1.0000 -1.0000 5130373 1573912312.50 151.4255 60.0008 32.0000 1.9544 1.9639 408.2720 410.6850 0.3699 -1.0000 -1.0000 5130453 1573912312.60 151.4255 60.0008 32.0000 1.9548 1.9643 408.3129 410.7261 0.3700 -1.0000 -1.0000 5130513 1573912312.70 151.4255 60.0008 32.0000 1.9558 1.9653 408.2375 410.6490 0.3699 -1.0000 -1.0000 5130573 1573912312.80 151.4255 60.0008 32.0000 1.9556 1.9651 408.2129 410.6247 0.3698 -1.0000 -1.0000 5130653 1573912312.90 151.5191 60.0008 32.0000 1.9546 1.9641 408.4305 410.8412 0.3695 -1.0000 -1.0000 5130713 1573912313.00 151.5469 60.0008 32.0000 1.9534 1.9629 408.3984 410.8090 0.3696 -1.0000 -1.0000 5130773 1573912313.10 151.5469 60.0008 32.0000 1.9539 1.9633 408.4408 410.8517 0.3695 -1.0000 -1.0000 5130843 1573912313.20 151.5469 60.0008 32.0000 1.9534 1.9629 408.4087 410.8188 0.3696 -1.0000 -1.0000 5130903 1573912313.30 151.5469 60.0008 32.0000 1.9534 1.9629 408.4712 410.8842 0.3697 -1.0000 -1.0000 5131183 1573912313.40 151.5469 60.0008 32.0000 1.9534 1.9629 408.5805 410.9943 0.3698 -1.0000 -1.0000 5131253 1573912313.50 151.5469 60.0008 32.0000 1.9540 1.9634 408.1618 410.5698 0.3693 -1.0000 -1.0000 5131323 1573912313.60 151.5469 60.0008 32.0000 1.9531 1.9626 408.2651 410.6732 0.3692 -1.0000 -1.0000 5131383 1573912313.70 151.5469 60.0008 32.0000 1.9544 1.9639 408.1643 410.5706 0.3691 -1.0000 -1.0000 5131453 1573912313.80 151.5469 60.0008 32.0000 1.9536 1.9631 408.3688 410.7762 0.3691 -1.0000 -1.0000 5131513 1573912313.90 151.5469 60.0008 32.0000 1.9519 1.9614 408.3416 410.7485 0.3689 -1.0000 -1.0000 5131713 1573912314.00 151.5469 60.0008 32.0000 1.9544 1.9638 408.4425 410.8488 0.3689 -1.0000 -1.0000 5131773 1573912314.10 151.4650 60.0008 32.0000 1.9551 1.9646 408.3216 410.7303 0.3692 -1.0000 -1.0000 5131833 1573912314.20 151.4650 60.0008 32.0000 1.9544 1.9639 408.2671 410.6724 0.3687 -1.0000 -1.0000 5131913 1573912314.30 151.4650 60.0008 32.0000 1.9533 1.9627 408.3880 410.7940 0.3689 -1.0000 -1.0000 5131973 1573912314.40 151.4650 60.0008 32.0000 1.9517 1.9611 408.6304 411.0363 0.3686 -1.0000 -1.0000 5132243 1573912314.50 151.4650 60.0008 32.0000 1.9536 1.9630 408.6011 411.0083 0.3690 -1.0000 -1.0000 5132313 1573912314.60 151.4650 60.0008 32.0000 1.9534 1.9628 408.3540 410.7601 0.3687 -1.0000 -1.0000 5132372 1573912314.70 151.4145 60.0008 32.0000 1.9534 1.9628 408.2801 410.6823 0.3684 -1.0000 -1.0000 5132442 1573912314.80 151.3856 60.0008 32.0000 1.9527 1.9622 408.5214 410.9280 0.3689 -1.0000 -1.0000 5132512 1573912314.90 151.3856 60.0008 32.0000 1.9533 1.9628 408.4856 410.8904 0.3686 -1.0000 -1.0000 5132572 1573912315.00 151.3856 60.0008 32.0000 1.9552 1.9646 408.5605 410.9669 0.3687 -1.0000 -1.0000 5132633 1573912315.10 151.3856 60.0008 32.0000 1.9556 1.9651 408.2023 410.6069 0.3688 -1.0000 -1.0000 5132713 1573912315.20 151.3856 60.0008 32.0000 1.9564 1.9658 408.1152 410.5174 0.3686 -1.0000 -1.0000 5132772 1573912315.30 151.6109 60.0008 32.0000 1.9555 1.9649 408.3827 410.7884 0.3688 -1.0000 -1.0000 5132832 1573912315.40 151.6109 60.0008 32.0000 1.9531 1.9626 408.6468 411.0540 0.3688 -1.0000 -1.0000 5133692 1573912315.50 151.6109 60.0008 32.0000 1.9537 1.9632 408.5726 410.9804 0.3689 -1.0000 -1.0000 5133752 1573912315.60 151.6109 60.0008 32.0000 1.9555 1.9649 408.3148 410.7206 0.3689 -1.0000 -1.0000 5133822 1573912315.70 151.6109 60.0008 32.0000 1.9554 1.9649 408.4114 410.8160 0.3686 -1.0000 -1.0000 5133892 1573912315.80 151.4583 60.0008 32.0000 1.9549 1.9643 408.5845 410.9911 0.3687 -1.0000 -1.0000 5133962 1573912315.90 151.4583 60.0008 32.0000 1.9538 1.9632 408.6869 411.0948 0.3690 -1.0000 -1.0000 5134032 1573912316.00 151.4583 60.0008 32.0000 1.9550 1.9644 408.5672 410.9764 0.3692 -1.0000 -1.0000 5134092 1573912316.10 151.4583 60.0008 32.0000 1.9550 1.9645 408.2041 410.6114 0.3692 -1.0000 -1.0000 5134152 1573912316.20 151.4583 60.0008 32.0000 1.9555 1.9649 408.3119 410.7209 0.3694 -1.0000 -1.0000 5134232 1573912316.30 151.4583 60.0008 32.0000 1.9546 1.9641 408.4919 410.9023 0.3695 -1.0000 -1.0000 5134292 1573912316.40 151.4583 60.0008 32.0000 1.9523 1.9617 408.4624 410.8745 0.3697 -1.0000 -1.0000 5134352 1573912316.50 151.5914 60.0008 32.0000 1.9541 1.9636 408.5767 410.9912 0.3700 -1.0000 -1.0000 5134432 1573912316.60 151.5914 60.0008 32.0000 1.9554 1.9648 408.3109 410.7238 0.3700 -1.0000 -1.0000 5134491 1573912316.70 151.5914 60.0008 32.0000 1.9545 1.9640 408.1090 410.5202 0.3699 -1.0000 -1.0000 5134551 1573912316.80 151.5914 60.0008 32.0000 1.9536 1.9631 408.6752 411.0924 0.3703 -1.0000 -1.0000 5134622 1573912316.90 151.5914 60.0008 32.0000 1.9557 1.9652 408.5489 410.9651 0.3702 -1.0000 -1.0000 5134691 1573912317.00 151.5914 60.0008 32.0000 1.9546 1.9641 408.2848 410.6990 0.3701 -1.0000 -1.0000 5134752 1573912317.10 151.5914 60.0008 32.0000 1.9542 1.9637 408.1595 410.5720 0.3701 -1.0000 -1.0000 5134821 1573912317.20 151.5914 60.0008 32.0000 1.9537 1.9632 408.3419 410.7553 0.3699 -1.0000 -1.0000 5134881 1573912317.30 151.5914 60.0008 32.0000 1.9540 1.9635 408.5505 410.9641 0.3699 -1.0000 -1.0000 5134951 1573912317.40 151.5914 60.0008 32.0000 1.9543 1.9638 408.7045 411.1196 0.3700 -1.0000 -1.0000 5135021 1573912317.50 151.5914 60.0008 32.0000 1.9556 1.9651 408.4201 410.8330 0.3698 -1.0000 -1.0000 5135261 1573912317.60 151.5309 60.0008 32.0000 1.9550 1.9645 408.1439 410.5526 0.3695 -1.0000 -1.0000 5135321 1573912317.70 151.5309 60.0008 32.0000 1.9556 1.9650 408.2408 410.6494 0.3693 -1.0000 -1.0000 5135391 1573912317.80 151.5309 60.0008 32.0000 1.9545 1.9640 408.5128 410.9226 0.3693 -1.0000 -1.0000 5135461 1573912317.90 151.5309 60.0008 32.0000 1.9547 1.9642 408.4199 410.8286 0.3692 -1.0000 -1.0000 5135531 1573912318.00 151.5309 60.0008 32.0000 1.9537 1.9632 408.2766 410.6856 0.3695 -1.0000 -1.0000 5135961 1573912318.10 151.5355 60.0008 32.0000 1.9560 1.9655 408.1628 410.5714 0.3694 -1.0000 -1.0000 5136021 1573912318.20 151.5612 60.0008 32.0000 1.9553 1.9648 408.1419 410.5510 0.3695 -1.0000 -1.0000 5136091 1573912318.30 151.5612 60.0008 32.0000 1.9540 1.9635 408.2157 410.6259 0.3697 -1.0000 -1.0000 5136151 1573912318.40 151.5612 60.0008 32.0000 1.9548 1.9643 408.2013 410.6109 0.3696 -1.0000 -1.0000 5136221 1573912318.50 151.5612 60.0008 32.0000 1.9545 1.9639 408.2954 410.7063 0.3696 -1.0000 -1.0000 5136461 1573912318.60 151.5612 60.0008 32.0000 1.9544 1.9639 408.4608 410.8746 0.3700 -1.0000 -1.0000 5136521 1573912318.70 151.5487 60.0008 32.0000 1.9554 1.9649 408.3071 410.7199 0.3701 -1.0000 -1.0000 5136580 1573912318.80 151.5260 60.0008 32.0000 1.9560 1.9655 408.3288 410.7435 0.3702 -1.0000 -1.0000 5136650 1573912318.90 151.5260 60.0008 32.0000 1.9553 1.9648 408.1436 410.5558 0.3700 -1.0000 -1.0000 5136720 1573912319.00 151.5260 60.0008 32.0000 1.9535 1.9629 408.6709 411.0865 0.3701 -1.0000 -1.0000 5136980 1573912319.10 151.5260 60.0008 32.0000 1.9538 1.9633 408.5526 410.9692 0.3703 -1.0000 -1.0000 5137060 1573912319.20 151.5260 60.0008 32.0000 1.9558 1.9653 408.2952 410.7109 0.3703 -1.0000 -1.0000 5137120 1573912319.30 151.4766 60.0008 32.0000 1.9566 1.9661 408.2321 410.6454 0.3700 -1.0000 -1.0000 5137180 1573912319.40 151.4746 60.0008 32.0000 1.9541 1.9636 408.2591 410.6717 0.3700 -1.0000 -1.0000 5137250 1573912319.50 151.4746 60.0008 32.0000 1.9536 1.9631 408.5703 410.9856 0.3702 -1.0000 -1.0000 5137320 1573912319.60 151.4746 60.0008 32.0000 1.9552 1.9647 408.4875 410.9040 0.3703 -1.0000 -1.0000 5137380 1573912319.70 151.4746 60.0008 32.0000 1.9548 1.9643 408.3424 410.7543 0.3696 -1.0000 -1.0000 5137450 1573912319.80 151.4750 60.0010 32.0000 1.9533 1.9628 408.4543 410.8675 0.3699 -1.0000 -1.0000 5137520 1573912319.90 151.4803 60.0027 32.0000 1.9542 1.9637 408.6269 411.0406 0.3697 -1.0000 -1.0000 5137590 1573912320.00 151.4803 60.0027 32.0000 1.9537 1.9632 408.5558 410.9705 0.3700 -1.0000 -1.0000 5137690 1573912320.10 151.4803 60.0027 32.0000 1.9534 1.9628 408.0839 410.4948 0.3699 -1.0000 -1.0000 5137750 1573912320.20 151.4803 60.0027 32.0000 1.9537 1.9631 408.1819 410.5943 0.3701 -1.0000 -1.0000 5137830 1573912320.30 151.4803 60.0027 32.0000 1.9542 1.9637 408.2627 410.6763 0.3701 -1.0000 -1.0000 5137890 1573912320.40 151.4089 60.0027 32.0000 1.9529 1.9624 408.4753 410.8900 0.3701 -1.0000 -1.0000 5137960 1573912320.50 151.4089 60.0027 32.0000 1.9537 1.9632 408.3861 410.8005 0.3700 -1.0000 -1.0000 5138030 1573912320.60 151.4089 60.0027 32.0000 1.9548 1.9643 408.2950 410.7111 0.3704 -1.0000 -1.0000 5138090 1573912320.70 151.4089 60.0027 32.0000 1.9560 1.9655 408.2163 410.6306 0.3703 -1.0000 -1.0000 5138210 1573912320.80 151.4089 60.0027 32.0000 1.9558 1.9653 408.4200 410.8359 0.3703 -1.0000 -1.0000 5138280 1573912320.90 151.4665 60.0027 32.0000 1.9541 1.9635 408.4896 410.9050 0.3702 -1.0000 -1.0000 5138340 1573912321.00 151.4836 60.0027 32.0000 1.9540 1.9635 408.4981 410.9151 0.3704 -1.0000 -1.0000 5138440 1573912321.10 151.4836 60.0027 32.0000 1.9533 1.9628 408.4572 410.8730 0.3702 -1.0000 -1.0000 5138510 1573912321.20 151.4836 60.0027 32.0000 1.9544 1.9639 408.3264 410.7420 0.3702 -1.0000 -1.0000 5138570 1573912321.30 151.4836 60.0027 32.0000 1.9546 1.9641 408.2823 410.6941 0.3699 -1.0000 -1.0000 5138640 1573912321.40 151.4836 60.0027 32.0000 1.9543 1.9638 408.5896 411.0045 0.3700 -1.0000 -1.0000 5138710 1573912321.50 151.6136 60.0027 32.0000 1.9550 1.9645 408.5226 410.9379 0.3701 -1.0000 -1.0000 5139469 1573912321.60 151.6136 60.0027 32.0000 1.9546 1.9641 408.1131 410.5254 0.3700 -1.0000 -1.0000 5139529 1573912321.70 151.6136 60.0027 32.0000 1.9549 1.9644 408.1220 410.5327 0.3697 -1.0000 -1.0000 5139609 1573912321.80 151.6136 60.0027 32.0000 1.9546 1.9641 408.5037 410.9177 0.3700 -1.0000 -1.0000 5139669 1573912321.90 151.6136 60.0027 32.0000 1.9541 1.9636 408.5544 410.9697 0.3701 -1.0000 -1.0000 5139749 1573912322.00 151.6156 60.0027 32.0000 1.9550 1.9645 408.4984 410.9127 0.3700 -1.0000 -1.0000 5139809 1573912322.10 151.6167 60.0027 32.0000 1.9562 1.9657 408.4751 410.8911 0.3703 -1.0000 -1.0000 5139869 1573912322.20 151.6167 60.0027 32.0000 1.9575 1.9670 408.2185 410.6311 0.3699 -1.0000 -1.0000 5139939 1573912322.30 151.6167 60.0027 32.0000 1.9558 1.9653 408.5897 411.0044 0.3699 -1.0000 -1.0000 5139999 1573912322.40 151.6167 60.0027 32.0000 1.9533 1.9628 408.5870 411.0005 0.3699 -1.0000 -1.0000 5140069 1573912322.50 151.6167 60.0027 32.0000 1.9544 1.9639 408.4106 410.8257 0.3703 -1.0000 -1.0000 5140139 1573912322.60 151.6969 60.0027 32.0000 1.9558 1.9653 408.2612 410.6763 0.3703 -1.0000 -1.0000 5140209 1573912322.70 151.6969 60.0027 32.0000 1.9537 1.9631 408.2206 410.6340 0.3701 -1.0000 -1.0000 5140269 1573912322.80 151.6969 60.0027 32.0000 1.9548 1.9643 408.3421 410.7558 0.3700 -1.0000 -1.0000 5140349 1573912322.90 151.6969 60.0027 32.0000 1.9542 1.9637 408.3836 410.7967 0.3699 -1.0000 -1.0000 5140409 1573912323.00 151.6969 60.0027 32.0000 1.9555 1.9650 408.3756 410.7893 0.3700 -1.0000 -1.0000 5140469 1573912323.10 151.7202 60.0027 32.0000 1.9538 1.9633 408.2859 410.6996 0.3700 -1.0000 -1.0000 5140539 1573912323.20 151.7202 60.0027 32.0000 1.9560 1.9654 408.1500 410.5628 0.3702 -1.0000 -1.0000 5140609 1573912323.30 151.7202 60.0027 32.0000 1.9556 1.9651 408.2394 410.6525 0.3700 -1.0000 -1.0000 5140669 1573912323.40 151.7202 60.0027 32.0000 1.9550 1.9645 408.5586 410.9735 0.3701 -1.0000 -1.0000 5140739 1573912323.50 151.7202 60.0027 32.0000 1.9545 1.9639 408.5759 410.9928 0.3704 -1.0000 -1.0000 5140799 1573912323.60 151.7202 60.0027 32.0000 1.9543 1.9638 408.4242 410.8389 0.3701 -1.0000 -1.0000 5141178 1573912323.70 151.4742 60.0027 32.0000 1.9547 1.9642 408.1044 410.5169 0.3701 -1.0000 -1.0000 5141249 1573912323.80 151.4499 60.0027 32.0000 1.9547 1.9642 408.3313 410.7459 0.3703 -1.0000 -1.0000 5141318 1573912323.90 151.4499 60.0027 32.0000 1.9539 1.9634 408.5492 410.9629 0.3699 -1.0000 -1.0000 5141388 1573912324.00 151.4499 60.0027 32.0000 1.9528 1.9623 408.4992 410.9142 0.3702 -1.0000 -1.0000 5141448 1573912324.10 151.4499 60.0027 32.0000 1.9537 1.9632 408.3975 410.8133 0.3703 -1.0000 -1.0000 5141708 1573912324.20 151.4499 60.0027 32.0000 1.9552 1.9647 408.2448 410.6591 0.3702 -1.0000 -1.0000 5141778 1573912324.30 151.2806 60.0027 32.0000 1.9538 1.9633 408.3262 410.7411 0.3702 -1.0000 -1.0000 5141848 1573912324.40 151.2806 60.0027 32.0000 1.9543 1.9638 408.1390 410.5522 0.3701 -1.0000 -1.0000 5141908 1573912324.50 151.2806 60.0027 32.0000 1.9536 1.9631 408.4130 410.8277 0.3701 -1.0000 -1.0000 5141978 1573912324.60 151.2806 60.0027 32.0000 1.9544 1.9639 408.3363 410.7525 0.3706 -1.0000 -1.0000 5142208 1573912324.70 151.2806 60.0027 32.0000 1.9538 1.9633 408.5985 411.0160 0.3704 -1.0000 -1.0000 5142268 1573912324.80 151.5204 60.0046 32.0000 1.9541 1.9636 408.4292 410.8465 0.3705 -1.0000 -1.0000 5142348 1573912324.90 151.5452 60.0048 32.0000 1.9551 1.9646 408.3024 410.7188 0.3705 -1.0000 -1.0000 5142408 1573912325.00 151.5452 60.0048 32.0000 1.9549 1.9644 408.3733 410.7906 0.3705 -1.0000 -1.0000 5142468 1573912325.10 151.5452 60.0048 32.0000 1.9537 1.9632 408.1436 410.5601 0.3707 -1.0000 -1.0000 5142708 1573912325.20 151.5452 60.0048 32.0000 1.9538 1.9633 408.3439 410.7603 0.3704 -1.0000 -1.0000 5142778 1573912325.30 151.5452 60.0048 32.0000 1.9536 1.9631 408.5027 410.9208 0.3706 -1.0000 -1.0000 5142838 1573912325.40 151.7777 60.0048 32.0000 1.9522 1.9617 408.5381 410.9574 0.3707 -1.0000 -1.0000 5142908 1573912325.50 151.7777 60.0048 32.0000 1.9539 1.9634 408.4014 410.8194 0.3706 -1.0000 -1.0000 5142968 1573912325.60 151.7777 60.0048 32.0000 1.9554 1.9649 408.1490 410.5657 0.3707 -1.0000 -1.0000 5143198 1573912325.70 151.7777 60.0048 32.0000 1.9547 1.9642 408.3324 410.7483 0.3703 -1.0000 -1.0000 5143268 1573912325.80 151.7777 60.0048 32.0000 1.9540 1.9635 408.5889 411.0075 0.3705 -1.0000 -1.0000 5143328 1573912325.90 151.5056 60.0048 32.0000 1.9542 1.9636 408.4325 410.8490 0.3703 -1.0000 -1.0000 5143408 1573912326.00 151.5056 60.0048 32.0000 1.9558 1.9653 408.1664 410.5806 0.3703 -1.0000 -1.0000 5143468 1573912326.10 151.5056 60.0048 32.0000 1.9566 1.9661 408.2243 410.6391 0.3705 -1.0000 -1.0000 5143528 1573912326.20 151.5056 60.0048 32.0000 1.9549 1.9644 408.5260 410.9445 0.3706 -1.0000 -1.0000 5143687 1573912326.30 151.5056 60.0048 32.0000 1.9534 1.9629 408.4777 410.8959 0.3706 -1.0000 -1.0000 5143748 1573912326.40 151.5056 60.0048 32.0000 1.9533 1.9628 408.3881 410.8056 0.3707 -1.0000 -1.0000 5143807 1573912326.50 151.7622 60.0048 32.0000 1.9547 1.9642 408.2441 410.6604 0.3705 -1.0000 -1.0000 5143877 1573912326.60 151.7622 60.0048 32.0000 1.9557 1.9652 408.1911 410.6073 0.3705 -1.0000 -1.0000 5143947 1573912326.70 151.7622 60.0048 32.0000 1.9547 1.9642 408.6063 411.0241 0.3705 -1.0000 -1.0000 5144177 1573912326.80 151.7622 60.0048 32.0000 1.9545 1.9640 408.6673 411.0863 0.3706 -1.0000 -1.0000 5144247 1573912326.90 151.7622 60.0048 32.0000 1.9552 1.9647 408.4853 410.9038 0.3707 -1.0000 -1.0000 5144317 1573912327.00 151.5496 60.0048 32.0000 1.9562 1.9657 408.1848 410.6011 0.3705 -1.0000 -1.0000 5144377 1573912327.10 151.5182 60.0048 32.0000 1.9544 1.9639 408.2451 410.6596 0.3703 -1.0000 -1.0000 5144457 1573912327.20 151.5182 60.0048 32.0000 1.9538 1.9633 408.3708 410.7858 0.3701 -1.0000 -1.0000 5144937 1573912327.30 151.5182 60.0048 32.0000 1.9539 1.9634 408.5201 410.9364 0.3704 -1.0000 -1.0000 5144997 1573912327.40 151.5182 60.0048 32.0000 1.9536 1.9631 408.4632 410.8820 0.3706 -1.0000 -1.0000 5145077 1573912327.50 151.5129 60.0048 32.0000 1.9534 1.9629 408.4809 410.8961 0.3700 -1.0000 -1.0000 5145137 1573912327.60 151.4269 60.0048 32.0000 1.9549 1.9644 408.4195 410.8370 0.3705 -1.0000 -1.0000 5145197 1573912327.70 151.4269 60.0048 32.0000 1.9559 1.9654 408.2788 410.6934 0.3702 -1.0000 -1.0000 5145477 1573912327.80 151.4269 60.0048 32.0000 1.9556 1.9651 408.4202 410.8347 0.3701 -1.0000 -1.0000 5145537 1573912327.90 151.4269 60.0048 32.0000 1.9540 1.9635 408.4373 410.8524 0.3702 -1.0000 -1.0000 5145607 1573912328.00 151.4269 60.0048 32.0000 1.9539 1.9634 408.5445 410.9605 0.3702 -1.0000 -1.0000 5145677 1573912328.10 151.3734 60.0048 32.0000 1.9549 1.9644 408.4332 410.8494 0.3704 -1.0000 -1.0000 5145737 1573912328.20 151.3734 60.0048 32.0000 1.9554 1.9649 408.3320 410.7471 0.3704 -1.0000 -1.0000 5145806 1573912328.30 151.3734 60.0048 32.0000 1.9541 1.9635 408.1474 410.5630 0.3705 -1.0000 -1.0000 5145876 1573912328.40 151.3734 60.0048 32.0000 1.9560 1.9656 408.1989 410.6170 0.3708 -1.0000 -1.0000 5145937 1573912328.50 151.3734 60.0048 32.0000 1.9552 1.9647 408.3196 410.7359 0.3704 -1.0000 -1.0000 5146006 1573912328.60 151.3988 60.0048 32.0000 1.9547 1.9642 408.5541 410.9728 0.3706 -1.0000 -1.0000 5146066 1573912328.70 151.5641 60.0048 32.0000 1.9530 1.9625 408.5251 410.9416 0.3704 -1.0000 -1.0000 5146506 1573912328.80 151.5641 60.0048 32.0000 1.9555 1.9650 408.2615 410.6800 0.3710 -1.0000 -1.0000 5146576 1573912328.90 151.5641 60.0048 32.0000 1.9559 1.9655 407.9486 410.3648 0.3706 -1.0000 -1.0000 5146636 1573912329.00 151.5641 60.0048 32.0000 1.9555 1.9650 408.3022 410.7178 0.3706 -1.0000 -1.0000 5146706 1573912329.10 151.5641 60.0048 32.0000 1.9530 1.9625 408.3715 410.7896 0.3706 -1.0000 -1.0000 5146776 1573912329.20 151.6967 60.0048 32.0000 1.9528 1.9623 408.3544 410.7728 0.3707 -1.0000 -1.0000 5146836 1573912329.30 151.6967 60.0048 32.0000 1.9547 1.9642 408.4867 410.9043 0.3704 -1.0000 -1.0000 5146906 1573912329.40 151.6967 60.0048 32.0000 1.9545 1.9640 408.2960 410.7143 0.3708 -1.0000 -1.0000 5146976 1573912329.50 151.6967 60.0048 32.0000 1.9548 1.9644 408.3072 410.7246 0.3707 -1.0000 -1.0000 5147036 1573912329.60 151.6967 60.0048 32.0000 1.9537 1.9632 408.2985 410.7167 0.3708 -1.0000 -1.0000 5147106 1573912329.70 151.6967 60.0048 32.0000 1.9538 1.9633 408.4478 410.8670 0.3706 -1.0000 -1.0000 5147196 1573912329.80 151.5966 60.0054 32.0000 1.9534 1.9629 408.5734 410.9920 0.3708 -1.0000 -1.0000 5147256 1573912329.90 151.5966 60.0054 32.0000 1.9554 1.9649 408.2567 410.6771 0.3712 -1.0000 -1.0000 5147326 1573912330.00 151.5966 60.0054 32.0000 1.9563 1.9658 408.1612 410.5813 0.3711 -1.0000 -1.0000 5147386 1573912330.10 151.5966 60.0054 32.0000 1.9538 1.9633 408.2897 410.7091 0.3710 -1.0000 -1.0000 5147456 1573912330.20 151.5966 60.0054 32.0000 1.9535 1.9630 408.3954 410.8163 0.3711 -1.0000 -1.0000 5147526 1573912330.30 151.5966 60.0054 32.0000 1.9521 1.9617 408.4191 410.8414 0.3713 -1.0000 -1.0000 5147705 1573912330.40 151.5966 60.0054 32.0000 1.9537 1.9632 408.5314 410.9551 0.3714 -1.0000 -1.0000 5147775 1573912330.50 151.4471 60.0054 32.0000 1.9548 1.9643 408.4605 410.8818 0.3711 -1.0000 -1.0000 5147846 1573912330.60 151.4471 60.0054 32.0000 1.9564 1.9659 408.1095 410.5281 0.3710 -1.0000 -1.0000 5147905 1573912330.70 151.4471 60.0054 32.0000 1.9539 1.9635 408.1347 410.5537 0.3711 -1.0000 -1.0000 5147965 1573912330.80 151.4471 60.0054 32.0000 1.9531 1.9626 408.1850 410.6045 0.3711 -1.0000 -1.0000 5148565 1573912330.90 151.4471 60.0054 32.0000 1.9550 1.9645 408.2742 410.6944 0.3711 -1.0000 -1.0000 5148625 1573912331.00 151.5411 60.0054 32.0000 1.9548 1.9644 408.5556 410.9776 0.3712 -1.0000 -1.0000 5148685 1573912331.10 151.5445 60.0054 32.0000 1.9534 1.9629 408.5198 410.9420 0.3711 -1.0000 -1.0000 5148755 1573912331.20 151.5445 60.0054 32.0000 1.9530 1.9625 408.3914 410.8115 0.3711 -1.0000 -1.0000 5148815 1573912331.30 151.5445 60.0054 32.0000 1.9552 1.9647 408.2422 410.6600 0.3708 -1.0000 -1.0000 5148965 1573912331.40 151.5445 60.0054 32.0000 1.9542 1.9637 408.2203 410.6380 0.3706 -1.0000 -1.0000 5149035 1573912331.50 151.5362 60.0054 32.0000 1.9552 1.9647 408.3253 410.7411 0.3704 -1.0000 -1.0000 5149095 1573912331.60 151.5171 60.0054 32.0000 1.9539 1.9634 408.3608 410.7781 0.3706 -1.0000 -1.0000 5149165 1573912331.70 151.5171 60.0054 32.0000 1.9530 1.9625 408.4881 410.9053 0.3704 -1.0000 -1.0000 5149235 1573912331.80 151.5171 60.0054 32.0000 1.9535 1.9630 408.4545 410.8726 0.3706 -1.0000 -1.0000 5149465 1573912331.90 151.5171 60.0054 32.0000 1.9542 1.9637 408.2617 410.6788 0.3706 -1.0000 -1.0000 5149535 1573912332.00 151.5171 60.0054 32.0000 1.9560 1.9655 408.2008 410.6170 0.3705 -1.0000 -1.0000 5149604 1573912332.10 151.5171 60.0054 32.0000 1.9548 1.9643 408.6432 411.0608 0.3704 -1.0000 -1.0000 5149665 1573912332.20 151.4386 60.0054 32.0000 1.9518 1.9613 408.5085 410.9262 0.3705 -1.0000 -1.0000 5149735 1573912332.30 151.4386 60.0054 32.0000 1.9538 1.9633 408.4919 410.9087 0.3703 -1.0000 -1.0000 5149954 1573912332.40 151.4386 60.0054 32.0000 1.9544 1.9639 408.1870 410.6000 0.3701 -1.0000 -1.0000 5150024 1573912332.50 151.4386 60.0054 32.0000 1.9534 1.9629 408.1225 410.5348 0.3700 -1.0000 -1.0000 5150094 1573912332.60 151.4386 60.0054 32.0000 1.9542 1.9637 408.4945 410.9100 0.3702 -1.0000 -1.0000 5150154 1573912332.70 151.4639 60.0054 32.0000 1.9529 1.9624 408.4914 410.9066 0.3702 -1.0000 -1.0000 5150214 1573912332.80 151.5333 60.0054 32.0000 1.9531 1.9626 408.5661 410.9839 0.3705 -1.0000 -1.0000 5150294 1573912332.90 151.5333 60.0054 32.0000 1.9516 1.9611 408.5351 410.9505 0.3702 -1.0000 -1.0000 5150354 1573912333.00 151.5333 60.0054 32.0000 1.9541 1.9636 408.3431 410.7593 0.3705 -1.0000 -1.0000 5150424 1573912333.10 151.5333 60.0054 32.0000 1.9542 1.9637 408.3240 410.7396 0.3703 -1.0000 -1.0000 5150494 1573912333.20 151.5333 60.0054 32.0000 1.9547 1.9642 408.2778 410.6913 0.3702 -1.0000 -1.0000 5150554 1573912333.30 151.5680 60.0054 32.0000 1.9528 1.9623 408.6290 411.0459 0.3702 -1.0000 -1.0000 5150694 1573912333.40 151.5680 60.0054 32.0000 1.9528 1.9623 408.5414 410.9579 0.3703 -1.0000 -1.0000 5150764 1573912333.50 151.5680 60.0054 32.0000 1.9546 1.9641 408.3374 410.7518 0.3702 -1.0000 -1.0000 5150834 1573912333.60 151.5680 60.0054 32.0000 1.9550 1.9645 408.0702 410.4818 0.3699 -1.0000 -1.0000 5150894 1573912333.70 151.5680 60.0054 32.0000 1.9540 1.9635 408.1120 410.5267 0.3704 -1.0000 -1.0000 5150974 1573912333.80 151.5662 60.0054 32.0000 1.9536 1.9631 408.0769 410.4892 0.3699 -1.0000 -1.0000 5151204 1573912333.90 151.5660 60.0054 32.0000 1.9541 1.9636 408.5952 411.0100 0.3700 -1.0000 -1.0000 5151284 1573912334.00 151.5660 60.0054 32.0000 1.9536 1.9631 408.5153 410.9304 0.3701 -1.0000 -1.0000 5151344 1573912334.10 151.5660 60.0054 32.0000 1.9535 1.9630 408.3872 410.8011 0.3700 -1.0000 -1.0000 5151404 1573912334.20 151.5660 60.0054 32.0000 1.9541 1.9636 408.1527 410.5659 0.3701 -1.0000 -1.0000 5151484 1573912334.30 151.5660 60.0054 32.0000 1.9525 1.9619 408.5130 410.9267 0.3699 -1.0000 -1.0000 5151544 1573912334.40 151.6826 60.0054 32.0000 1.9526 1.9620 408.4389 410.8537 0.3703 -1.0000 -1.0000 5152233 1573912334.50 151.6826 60.0054 32.0000 1.9527 1.9622 408.3133 410.7266 0.3700 -1.0000 -1.0000 5152313 1573912334.60 151.6826 60.0054 32.0000 1.9536 1.9631 408.2580 410.6719 0.3702 -1.0000 -1.0000 5152373 1573912334.70 151.6826 60.0054 32.0000 1.9550 1.9645 408.0923 410.5049 0.3701 -1.0000 -1.0000 5152433 1573912334.80 151.6826 60.0054 32.0000 1.9562 1.9657 408.2805 410.6935 0.3701 -1.0000 -1.0000 5152513 1573912334.90 151.7270 60.0040 32.0000 1.9529 1.9624 408.5670 410.9822 0.3699 -1.0000 -1.0000 5152743 1573912335.00 151.7270 60.0040 32.0000 1.9548 1.9643 408.4134 410.8289 0.3704 -1.0000 -1.0000 5152803 1573912335.10 151.7270 60.0040 32.0000 1.9555 1.9650 408.4191 410.8366 0.3704 -1.0000 -1.0000 5152873 1573912335.20 151.7270 60.0040 32.0000 1.9556 1.9651 408.2639 410.6794 0.3704 -1.0000 -1.0000 5152943 1573912335.30 151.7270 60.0040 32.0000 1.9553 1.9648 408.1304 410.5435 0.3701 -1.0000 -1.0000 5153003 1573912335.40 151.6529 60.0040 32.0000 1.9537 1.9632 408.5696 410.9846 0.3700 -1.0000 -1.0000 5153183 1573912335.50 151.4095 60.0040 32.0000 1.9531 1.9625 408.5303 410.9466 0.3704 -1.0000 -1.0000 5153253 1573912335.60 151.4095 60.0040 32.0000 1.9541 1.9636 408.3060 410.7198 0.3700 -1.0000 -1.0000 5153313 1573912335.70 151.4095 60.0040 32.0000 1.9546 1.9641 408.1090 410.5201 0.3698 -1.0000 -1.0000 5153393 1573912335.80 151.4095 60.0040 32.0000 1.9543 1.9637 408.1031 410.5138 0.3698 -1.0000 -1.0000 5153453 1573912335.90 151.4095 60.0040 32.0000 1.9540 1.9635 408.1587 410.5687 0.3695 -1.0000 -1.0000 5153743 1573912336.00 151.7495 60.0040 32.0000 1.9541 1.9635 408.2437 410.6524 0.3694 -1.0000 -1.0000 5153802 1573912336.10 151.7495 60.0040 32.0000 1.9537 1.9632 408.5457 410.9540 0.3691 -1.0000 -1.0000 5153862 1573912336.20 151.7495 60.0040 32.0000 1.9535 1.9630 408.6194 411.0295 0.3692 -1.0000 -1.0000 5153943 1573912336.30 151.7495 60.0040 32.0000 1.9546 1.9641 408.4604 410.8701 0.3693 -1.0000 -1.0000 5154003 1573912336.40 151.7495 60.0040 32.0000 1.9547 1.9642 408.1783 410.5850 0.3691 -1.0000 -1.0000 5154232 1573912336.50 151.7495 60.0040 32.0000 1.9521 1.9615 408.2808 410.6869 0.3689 -1.0000 -1.0000 5154302 1573912336.60 151.7495 60.0040 32.0000 1.9532 1.9626 408.3350 410.7388 0.3686 -1.0000 -1.0000 5154372 1573912336.70 151.7495 60.0040 32.0000 1.9541 1.9636 408.3810 410.7868 0.3688 -1.0000 -1.0000 5154492 1573912336.80 151.6555 60.0040 32.0000 1.9523 1.9617 408.4585 410.8653 0.3689 -1.0000 -1.0000 5154572 1573912336.90 151.6461 60.0040 32.0000 1.9541 1.9636 408.3143 410.7197 0.3687 -1.0000 -1.0000 5154632 1573912337.00 151.6461 60.0040 32.0000 1.9564 1.9659 408.1363 410.5398 0.3687 -1.0000 -1.0000 5154692 1573912337.10 151.6461 60.0040 32.0000 1.9558 1.9652 408.2455 410.6477 0.3683 -1.0000 -1.0000 5154762 1573912337.20 151.6461 60.0040 32.0000 1.9552 1.9646 408.4710 410.8737 0.3682 -1.0000 -1.0000 5154832 1573912337.30 151.6461 60.0040 32.0000 1.9531 1.9625 408.6057 411.0076 0.3679 -1.0000 -1.0000 5154892 1573912337.40 151.5719 60.0040 32.0000 1.9530 1.9624 408.5064 410.9080 0.3681 -1.0000 -1.0000 5154962 1573912337.50 151.5719 60.0040 32.0000 1.9535 1.9629 408.3552 410.7557 0.3679 -1.0000 -1.0000 5155702 1573912337.60 151.5719 60.0040 32.0000 1.9559 1.9653 408.0903 410.4885 0.3680 -1.0000 -1.0000 5155762 1573912337.70 151.5719 60.0040 32.0000 1.9562 1.9656 408.2236 410.6204 0.3676 -1.0000 -1.0000 5155832 1573912337.80 151.5719 60.0040 32.0000 1.9556 1.9650 408.4228 410.8210 0.3676 -1.0000 -1.0000 5155902 1573912337.90 151.5485 60.0040 32.0000 1.9530 1.9624 408.5765 410.9757 0.3676 -1.0000 -1.0000 5155972 1573912338.00 151.5485 60.0040 32.0000 1.9537 1.9631 408.5273 410.9251 0.3676 -1.0000 -1.0000 5156042 1573912338.10 151.5485 60.0040 32.0000 1.9567 1.9661 408.3361 410.7326 0.3673 -1.0000 -1.0000 5156102 1573912338.20 151.5485 60.0040 32.0000 1.9566 1.9660 408.2376 410.6349 0.3676 -1.0000 -1.0000 5156172 1573912338.30 151.5485 60.0040 32.0000 1.9552 1.9647 408.5236 410.9213 0.3674 -1.0000 -1.0000 5156232 1573912338.40 151.5516 60.0040 32.0000 1.9536 1.9630 408.5161 410.9125 0.3673 -1.0000 -1.0000 5156301 1573912338.50 151.6024 60.0040 32.0000 1.9532 1.9626 408.6465 411.0439 0.3672 -1.0000 -1.0000 5156371 1573912338.60 151.6024 60.0040 32.0000 1.9544 1.9638 408.3478 410.7433 0.3674 -1.0000 -1.0000 5156442 1573912338.70 151.6024 60.0040 32.0000 1.9540 1.9634 408.1220 410.5136 0.3668 -1.0000 -1.0000 5156501 1573912338.80 151.6024 60.0040 32.0000 1.9538 1.9632 408.2231 410.6169 0.3672 -1.0000 -1.0000 5156571 1573912338.90 151.5980 60.0040 32.0000 1.9521 1.9615 408.3023 410.6968 0.3671 -1.0000 -1.0000 5156641 1573912339.00 151.5674 60.0040 32.0000 1.9531 1.9625 408.4679 410.8625 0.3671 -1.0000 -1.0000 5156701 1573912339.10 151.5674 60.0040 32.0000 1.9537 1.9631 408.4843 410.8797 0.3670 -1.0000 -1.0000 5156771 1573912339.20 151.5674 60.0040 32.0000 1.9540 1.9634 408.4506 410.8451 0.3670 -1.0000 -1.0000 5156841 1573912339.30 151.5674 60.0040 32.0000 1.9543 1.9637 408.3395 410.7339 0.3671 -1.0000 -1.0000 5156901 1573912339.40 151.5674 60.0040 32.0000 1.9561 1.9655 408.0825 410.4745 0.3669 -1.0000 -1.0000 5156971 1573912339.50 151.4523 60.0039 32.0000 1.9547 1.9641 408.1633 410.5548 0.3669 -1.0000 -1.0000 5157201 1573912339.60 151.2652 60.0036 32.0000 1.9550 1.9644 408.5026 410.8972 0.3669 -1.0000 -1.0000 5157261 1573912339.70 151.2652 60.0036 32.0000 1.9557 1.9651 408.4228 410.8168 0.3670 -1.0000 -1.0000 5157331 1573912339.80 151.2652 60.0036 32.0000 1.9546 1.9640 408.0557 410.4496 0.3672 -1.0000 -1.0000 5157391 1573912339.90 151.2652 60.0036 32.0000 1.9552 1.9646 408.1227 410.5159 0.3671 -1.0000 -1.0000 5157471 1573912340.00 151.2652 60.0036 32.0000 1.9526 1.9621 408.2905 410.6843 0.3670 -1.0000 -1.0000 5157701 1573912340.10 151.2652 60.0036 32.0000 1.9532 1.9626 408.5059 410.9026 0.3674 -1.0000 -1.0000 5157761 1573912340.20 151.2652 60.0036 32.0000 1.9519 1.9613 408.5626 410.9592 0.3671 -1.0000 -1.0000 5157841 1573912340.30 151.4397 60.0036 32.0000 1.9537 1.9632 408.4596 410.8581 0.3676 -1.0000 -1.0000 5157901 1573912340.40 151.6301 60.0036 32.0000 1.9554 1.9649 408.3205 410.7176 0.3675 -1.0000 -1.0000 5157961 1573912340.50 151.6301 60.0036 32.0000 1.9553 1.9647 408.0338 410.4296 0.3676 -1.0000 -1.0000 5158041 1573912340.60 151.6301 60.0036 32.0000 1.9547 1.9641 408.4795 410.8805 0.3679 -1.0000 -1.0000 5158290 1573912340.70 151.6301 60.0036 32.0000 1.9535 1.9629 408.4809 410.8806 0.3678 -1.0000 -1.0000 5158351 1573912340.80 151.6301 60.0036 32.0000 1.9539 1.9633 408.3528 410.7524 0.3679 -1.0000 -1.0000 5158431 1573912340.90 151.5281 60.0036 32.0000 1.9546 1.9641 408.0984 410.4970 0.3680 -1.0000 -1.0000 5158490 1573912341.00 151.5281 60.0036 32.0000 1.9547 1.9642 408.2280 410.6276 0.3680 -1.0000 -1.0000 5158550 1573912341.10 151.5281 60.0036 32.0000 1.9544 1.9638 408.5028 410.9054 0.3682 -1.0000 -1.0000 5158940 1573912341.20 151.5281 60.0036 32.0000 1.9543 1.9637 408.6441 411.0480 0.3683 -1.0000 -1.0000 5159000 1573912341.30 151.5281 60.0036 32.0000 1.9551 1.9645 408.3485 410.7527 0.3687 -1.0000 -1.0000 5159070 1573912341.40 151.5539 60.0036 32.0000 1.9541 1.9635 408.3233 410.7274 0.3685 -1.0000 -1.0000 5159140 1573912341.50 151.6015 60.0036 32.0000 1.9556 1.9650 408.1756 410.5767 0.3682 -1.0000 -1.0000 5159200 1573912341.60 151.6015 60.0036 32.0000 1.9551 1.9646 408.2133 410.6149 0.3684 -1.0000 -1.0000 5159430 1573912341.70 151.6015 60.0036 32.0000 1.9546 1.9641 408.4197 410.8223 0.3682 -1.0000 -1.0000 5159510 1573912341.80 151.6015 60.0036 32.0000 1.9538 1.9632 408.4283 410.8304 0.3683 -1.0000 -1.0000 5159570 1573912341.90 151.6015 60.0036 32.0000 1.9544 1.9639 408.4844 410.8880 0.3684 -1.0000 -1.0000 5159640 1573912342.00 151.4080 60.0036 32.0000 1.9549 1.9643 408.4995 410.9047 0.3685 -1.0000 -1.0000 5159720 1573912342.10 151.4080 60.0036 32.0000 1.9536 1.9630 408.3054 410.7108 0.3690 -1.0000 -1.0000 5159790 1573912342.20 151.4080 60.0036 32.0000 1.9544 1.9638 407.9985 410.4016 0.3688 -1.0000 -1.0000 5159860 1573912342.30 151.4080 60.0036 32.0000 1.9557 1.9652 408.2520 410.6581 0.3689 -1.0000 -1.0000 5159920 1573912342.40 151.4080 60.0036 32.0000 1.9553 1.9648 408.2923 410.6987 0.3690 -1.0000 -1.0000 5159980 1573912342.50 151.4441 60.0036 32.0000 1.9549 1.9644 408.1796 410.5842 0.3688 -1.0000 -1.0000 5200060 1573912342.60 151.4598 60.0036 32.0000 1.9558 1.9652 408.2661 410.6725 0.3691 -1.0000 -1.0000 5200240 1573912342.70 151.4598 60.0036 32.0000 1.9533 1.9627 408.3805 410.7874 0.3690 -1.0000 -1.0000 5200310 1573912342.80 151.4598 60.0036 32.0000 1.9550 1.9644 408.3808 410.7901 0.3694 -1.0000 -1.0000 5200380 1573912342.90 151.4598 60.0036 32.0000 1.9544 1.9639 408.4650 410.8754 0.3694 -1.0000 -1.0000 5200440 1573912343.00 151.4598 60.0036 32.0000 1.9542 1.9637 408.3832 410.7947 0.3696 -1.0000 -1.0000 5200500 1573912343.10 151.4192 60.0036 32.0000 1.9551 1.9646 408.5137 410.9243 0.3694 -1.0000 -1.0000 5200580 1573912343.20 151.4192 60.0036 32.0000 1.9540 1.9635 408.3869 410.7961 0.3693 -1.0000 -1.0000 5200640 1573912343.30 151.4192 60.0036 32.0000 1.9558 1.9652 408.3104 410.7205 0.3695 -1.0000 -1.0000 5200699 1573912343.40 151.4192 60.0036 32.0000 1.9542 1.9636 408.3553 410.7651 0.3695 -1.0000 -1.0000 5200769 1573912343.50 151.4192 60.0036 32.0000 1.9533 1.9628 408.1819 410.5917 0.3696 -1.0000 -1.0000 5200839 1573912343.60 151.4733 60.0036 32.0000 1.9549 1.9644 408.1964 410.6056 0.3694 -1.0000 -1.0000 5200899 1573912343.70 151.4733 60.0036 32.0000 1.9541 1.9635 408.3616 410.7709 0.3694 -1.0000 -1.0000 5200989 1573912343.80 151.4733 60.0036 32.0000 1.9522 1.9616 408.3186 410.7265 0.3692 -1.0000 -1.0000 5201049 1573912343.90 151.4733 60.0036 32.0000 1.9527 1.9622 408.3848 410.7936 0.3693 -1.0000 -1.0000 5201129 1573912344.00 151.4733 60.0036 32.0000 1.9534 1.9629 408.4466 410.8567 0.3694 -1.0000 -1.0000 5201199 1573912344.10 151.4771 60.0036 32.0000 1.9536 1.9631 408.2777 410.6875 0.3694 -1.0000 -1.0000 5201339 1573912344.20 151.5248 60.0036 32.0000 1.9538 1.9633 408.3240 410.7337 0.3695 -1.0000 -1.0000 5201519 1573912344.30 151.5248 60.0036 32.0000 1.9552 1.9647 408.2105 410.6202 0.3695 -1.0000 -1.0000 5201589 1573912344.40 151.5248 60.0036 32.0000 1.9554 1.9648 408.0891 410.4969 0.3694 -1.0000 -1.0000 5201649 1573912344.50 151.5248 60.0036 32.0000 1.9541 1.9636 408.2631 410.6726 0.3695 -1.0000 -1.0000 5201719 1573912344.60 151.5248 60.0036 32.0000 1.9532 1.9627 408.4844 410.8973 0.3698 -1.0000 -1.0000 5201779 1573912344.70 151.5284 60.0013 32.0000 1.9531 1.9626 408.5007 410.9138 0.3697 -1.0000 -1.0000 5202209 1573912344.80 151.5284 60.0013 32.0000 1.9536 1.9630 408.4235 410.8368 0.3700 -1.0000 -1.0000 5202279 1573912344.90 151.5284 60.0013 32.0000 1.9535 1.9630 408.6026 411.0183 0.3700 -1.0000 -1.0000 5202339 1573912345.00 151.5284 60.0013 32.0000 1.9532 1.9627 408.3993 410.8133 0.3701 -1.0000 -1.0000 5202399 1573912345.10 151.5284 60.0013 32.0000 1.9527 1.9622 408.2879 410.7024 0.3702 -1.0000 -1.0000 5202479 1573912345.20 151.5352 60.0013 32.0000 1.9540 1.9635 408.1810 410.5942 0.3701 -1.0000 -1.0000 5202709 1573912345.30 151.5485 60.0013 32.0000 1.9542 1.9637 408.3137 410.7290 0.3704 -1.0000 -1.0000 5202779 1573912345.40 151.5485 60.0013 32.0000 1.9536 1.9631 408.2150 410.6302 0.3702 -1.0000 -1.0000 5202849 1573912345.50 151.5485 60.0013 32.0000 1.9541 1.9636 408.3490 410.7640 0.3704 -1.0000 -1.0000 5202909 1573912345.60 151.5485 60.0013 32.0000 1.9537 1.9632 408.6425 411.0611 0.3705 -1.0000 -1.0000 5202978 1573912345.70 151.5485 60.0013 32.0000 1.9534 1.9629 408.5564 410.9737 0.3704 -1.0000 -1.0000 5203218 1573912345.80 151.5237 60.0013 32.0000 1.9531 1.9626 408.4331 410.8512 0.3707 -1.0000 -1.0000 5203278 1573912345.90 151.5237 60.0013 32.0000 1.9532 1.9627 408.2181 410.6350 0.3706 -1.0000 -1.0000 5203358 1573912346.00 151.5237 60.0013 32.0000 1.9549 1.9644 408.2706 410.6872 0.3706 -1.0000 -1.0000 5203418 1573912346.10 151.5237 60.0013 32.0000 1.9545 1.9640 408.1541 410.5701 0.3705 -1.0000 -1.0000 5203478 1573912346.20 151.5237 60.0013 32.0000 1.9537 1.9632 408.2840 410.6991 0.3703 -1.0000 -1.0000 5203768 1573912346.30 151.4670 60.0013 32.0000 1.9528 1.9623 408.4042 410.8211 0.3706 -1.0000 -1.0000 5203838 1573912346.40 151.4458 60.0013 32.0000 1.9540 1.9635 408.5347 410.9527 0.3705 -1.0000 -1.0000 5203898 1573912346.50 151.4458 60.0013 32.0000 1.9530 1.9625 408.4194 410.8371 0.3706 -1.0000 -1.0000 5203968 1573912346.60 151.4458 60.0013 32.0000 1.9540 1.9635 408.3835 410.8024 0.3709 -1.0000 -1.0000 5204038 1573912346.70 151.4458 60.0013 32.0000 1.9540 1.9635 408.3261 410.7442 0.3708 -1.0000 -1.0000 5204098 1573912346.80 151.4458 60.0013 32.0000 1.9536 1.9631 408.2017 410.6203 0.3709 -1.0000 -1.0000 5204208 1573912346.90 151.5031 60.0013 32.0000 1.9542 1.9637 408.1870 410.6069 0.3712 -1.0000 -1.0000 5204268 1573912347.00 151.5031 60.0013 32.0000 1.9545 1.9640 408.2571 410.6783 0.3712 -1.0000 -1.0000 5204328 1573912347.10 151.5031 60.0013 32.0000 1.9536 1.9631 408.1865 410.6054 0.3710 -1.0000 -1.0000 5204398 1573912347.20 151.5031 60.0013 32.0000 1.9538 1.9633 408.3935 410.8138 0.3710 -1.0000 -1.0000 5204468 1573912347.30 151.5031 60.0013 32.0000 1.9543 1.9638 408.3191 410.7395 0.3711 -1.0000 -1.0000 5205218 1573912347.40 151.5337 60.0013 32.0000 1.9546 1.9641 408.3200 410.7409 0.3712 -1.0000 -1.0000 5205287 1573912347.50 151.5337 60.0013 32.0000 1.9544 1.9640 408.1944 410.6156 0.3713 -1.0000 -1.0000 5205347 1573912347.60 151.5337 60.0013 32.0000 1.9539 1.9634 408.1246 410.5458 0.3715 -1.0000 -1.0000 5205407 1573912347.70 151.5337 60.0013 32.0000 1.9549 1.9644 408.1441 410.5640 0.3710 -1.0000 -1.0000 5205487 1573912347.80 151.5337 60.0013 32.0000 1.9545 1.9641 408.1356 410.5572 0.3715 -1.0000 -1.0000 5205547 1573912347.90 151.5240 60.0013 32.0000 1.9543 1.9638 408.2142 410.6366 0.3715 -1.0000 -1.0000 5205617 1573912348.00 151.4511 60.0013 32.0000 1.9539 1.9634 408.2473 410.6720 0.3717 -1.0000 -1.0000 5205677 1573912348.10 151.4511 60.0013 32.0000 1.9524 1.9619 408.3430 410.7653 0.3714 -1.0000 -1.0000 5205747 1573912348.20 151.4511 60.0013 32.0000 1.9535 1.9630 408.3916 410.8159 0.3717 -1.0000 -1.0000 5205817 1573912348.30 151.4511 60.0013 32.0000 1.9538 1.9633 408.3078 410.7302 0.3714 -1.0000 -1.0000 5205997 1573912348.40 151.4511 60.0013 32.0000 1.9539 1.9634 408.3096 410.7321 0.3714 -1.0000 -1.0000 5206057 1573912348.50 151.4201 60.0013 32.0000 1.9542 1.9637 408.2385 410.6598 0.3713 -1.0000 -1.0000 5206127 1573912348.60 151.4201 60.0013 32.0000 1.9549 1.9644 408.1637 410.5858 0.3715 -1.0000 -1.0000 5206187 1573912348.70 151.4201 60.0013 32.0000 1.9544 1.9639 408.1658 410.5879 0.3715 -1.0000 -1.0000 5206257 1573912348.80 151.4201 60.0013 32.0000 1.9534 1.9629 408.2830 410.7042 0.3712 -1.0000 -1.0000 5206327 1573912348.90 151.4201 60.0013 32.0000 1.9537 1.9632 408.3702 410.7934 0.3714 -1.0000 -1.0000 5206387 1573912349.00 151.3489 60.0013 32.0000 1.9542 1.9637 408.3319 410.7528 0.3711 -1.0000 -1.0000 5206447 1573912349.10 151.3361 60.0013 32.0000 1.9546 1.9641 408.5367 410.9606 0.3713 -1.0000 -1.0000 5206527 1573912349.20 151.3361 60.0013 32.0000 1.9539 1.9634 408.4417 410.8627 0.3712 -1.0000 -1.0000 5206587 1573912349.30 151.3361 60.0013 32.0000 1.9533 1.9628 408.4263 410.8462 0.3708 -1.0000 -1.0000 5206767 1573912349.40 151.3361 60.0013 32.0000 1.9527 1.9622 408.3091 410.7274 0.3708 -1.0000 -1.0000 5206847 1573912349.50 151.3361 60.0013 32.0000 1.9533 1.9628 408.3200 410.7400 0.3711 -1.0000 -1.0000 5206907 1573912349.60 151.4205 60.0022 32.0000 1.9543 1.9638 408.1575 410.5771 0.3711 -1.0000 -1.0000 5206966 1573912349.70 151.4642 60.0027 32.0000 1.9548 1.9643 408.1592 410.5777 0.3710 -1.0000 -1.0000 5207047 1573912349.80 151.4642 60.0027 32.0000 1.9535 1.9630 408.1942 410.6131 0.3709 -1.0000 -1.0000 5207106 1573912349.90 151.4642 60.0027 32.0000 1.9531 1.9626 408.2342 410.6536 0.3710 -1.0000 -1.0000 5207216 1573912350.00 151.4642 60.0027 32.0000 1.9541 1.9636 408.2769 410.6959 0.3709 -1.0000 -1.0000 5207276 1573912350.10 151.4642 60.0027 32.0000 1.9537 1.9632 408.2516 410.6696 0.3708 -1.0000 -1.0000 5207336 1573912350.20 151.4642 60.0027 32.0000 1.9523 1.9618 408.3646 410.7854 0.3711 -1.0000 -1.0000 5207416 1573912350.30 151.4642 60.0027 32.0000 1.9525 1.9620 408.5574 410.9791 0.3710 -1.0000 -1.0000 5207486 1573912350.40 151.3839 60.0027 32.0000 1.9542 1.9638 408.5542 410.9770 0.3712 -1.0000 -1.0000 5207716 1573912350.50 151.3839 60.0027 32.0000 1.9546 1.9641 408.4438 410.8650 0.3711 -1.0000 -1.0000 5207786 1573912350.60 151.3839 60.0027 32.0000 1.9543 1.9638 408.2353 410.6537 0.3708 -1.0000 -1.0000 5207856 1573912350.70 151.3839 60.0027 32.0000 1.9542 1.9637 408.1885 410.6059 0.3708 -1.0000 -1.0000 5207916 1573912350.80 151.3839 60.0027 32.0000 1.9545 1.9640 408.1731 410.5913 0.3709 -1.0000 -1.0000 5207986 1573912350.90 151.4604 60.0027 32.0000 1.9530 1.9625 408.2909 410.7092 0.3708 -1.0000 -1.0000 5208486 1573912351.00 151.4604 60.0027 32.0000 1.9524 1.9619 408.5319 410.9531 0.3709 -1.0000 -1.0000 5208556 1573912351.10 151.4604 60.0027 32.0000 1.9521 1.9616 408.4023 410.8203 0.3707 -1.0000 -1.0000 5208626 1573912351.20 151.4604 60.0027 32.0000 1.9525 1.9620 408.4325 410.8517 0.3708 -1.0000 -1.0000 5208686 1573912351.30 151.4604 60.0027 32.0000 1.9536 1.9631 408.4389 410.8588 0.3709 -1.0000 -1.0000 5208746 1573912351.40 151.4604 60.0027 32.0000 1.9544 1.9639 408.2401 410.6571 0.3706 -1.0000 -1.0000 5208826 1573912351.50 151.4730 60.0027 32.0000 1.9542 1.9637 408.2126 410.6307 0.3707 -1.0000 -1.0000 5208886 1573912351.60 151.4730 60.0027 32.0000 1.9539 1.9634 408.2508 410.6677 0.3706 -1.0000 -1.0000 5208946 1573912351.70 151.4730 60.0027 32.0000 1.9521 1.9615 408.3860 410.8053 0.3710 -1.0000 -1.0000 5209015 1573912351.80 151.4730 60.0027 32.0000 1.9531 1.9626 408.5621 410.9823 0.3709 -1.0000 -1.0000 5209085 1573912351.90 151.4730 60.0027 32.0000 1.9540 1.9635 408.4548 410.8742 0.3707 -1.0000 -1.0000 5209985 1573912352.00 151.6441 60.0027 32.0000 1.9542 1.9637 408.2763 410.6953 0.3710 -1.0000 -1.0000 5210045 1573912352.10 151.6441 60.0027 32.0000 1.9545 1.9640 408.2832 410.7026 0.3709 -1.0000 -1.0000 5210105 1573912352.20 151.6441 60.0027 32.0000 1.9552 1.9647 408.2905 410.7085 0.3708 -1.0000 -1.0000 5210175 1573912352.30 151.6441 60.0027 32.0000 1.9541 1.9636 408.2705 410.6897 0.3708 -1.0000 -1.0000 5210245 1573912352.40 151.6441 60.0027 32.0000 1.9542 1.9637 408.1878 410.6057 0.3710 -1.0000 -1.0000 5210305 1573912352.50 151.6096 60.0027 32.0000 1.9533 1.9628 408.2157 410.6324 0.3705 -1.0000 -1.0000 5210375 1573912352.60 151.4635 60.0027 32.0000 1.9548 1.9643 408.2658 410.6825 0.3707 -1.0000 -1.0000 5210445 1573912352.70 151.4635 60.0027 32.0000 1.9552 1.9647 408.2959 410.7139 0.3707 -1.0000 -1.0000 5210505 1573912352.80 151.4635 60.0027 32.0000 1.9535 1.9630 408.4367 410.8561 0.3709 -1.0000 -1.0000 5210575 1573912352.90 151.4635 60.0027 32.0000 1.9530 1.9625 408.4066 410.8257 0.3708 -1.0000 -1.0000 5210635 1573912353.00 151.4635 60.0027 32.0000 1.9538 1.9633 408.3368 410.7551 0.3707 -1.0000 -1.0000 5210705 1573912353.10 151.4635 60.0027 32.0000 1.9546 1.9641 408.2995 410.7172 0.3705 -1.0000 -1.0000 5210774 1573912353.20 151.5946 60.0027 32.0000 1.9531 1.9626 408.2223 410.6362 0.3702 -1.0000 -1.0000 5210834 1573912353.30 151.5946 60.0027 32.0000 1.9536 1.9631 408.2591 410.6741 0.3703 -1.0000 -1.0000 5210904 1573912353.40 151.5946 60.0027 32.0000 1.9522 1.9617 408.3564 410.7734 0.3705 -1.0000 -1.0000 5210974 1573912353.50 151.5946 60.0027 32.0000 1.9532 1.9627 408.3382 410.7545 0.3705 -1.0000 -1.0000 5211044 1573912353.60 151.5946 60.0027 32.0000 1.9526 1.9621 408.3586 410.7757 0.3705 -1.0000 -1.0000 5211104 1573912353.70 151.5946 60.0027 32.0000 1.9517 1.9612 408.3786 410.7954 0.3705 -1.0000 -1.0000 5211174 1573912353.80 151.5946 60.0027 32.0000 1.9537 1.9632 408.3957 410.8116 0.3703 -1.0000 -1.0000 5211244 1573912353.90 151.5946 60.0027 32.0000 1.9550 1.9645 408.2612 410.6758 0.3703 -1.0000 -1.0000 5211384 1573912354.00 151.5946 60.0027 32.0000 1.9538 1.9633 408.1807 410.5954 0.3703 -1.0000 -1.0000 5211444 1573912354.10 151.5946 60.0027 32.0000 1.9522 1.9617 408.3906 410.8063 0.3703 -1.0000 -1.0000 5211504 1573912354.20 151.5644 60.0027 32.0000 1.9520 1.9615 408.4353 410.8526 0.3705 -1.0000 -1.0000 5211584 1573912354.30 151.4967 60.0027 32.0000 1.9532 1.9626 408.3886 410.8043 0.3702 -1.0000 -1.0000 5211644 1573912354.40 151.4967 60.0027 32.0000 1.9532 1.9627 408.2797 410.6953 0.3704 -1.0000 -1.0000 5211704 1573912354.50 151.4967 60.0027 32.0000 1.9521 1.9616 408.2511 410.6673 0.3705 -1.0000 -1.0000 5212224 1573912354.60 151.4967 60.0027 32.0000 1.9539 1.9634 408.2333 410.6481 0.3702 -1.0000 -1.0000 5212284 1573912354.70 151.4967 60.0027 32.0000 1.9543 1.9638 408.2407 410.6551 0.3703 -1.0000 -1.0000 5212344 1573912354.80 151.5365 60.0017 32.0000 1.9546 1.9641 408.3499 410.7660 0.3704 -1.0000 -1.0000 5212424 1573912354.90 151.5407 60.0016 32.0000 1.9540 1.9635 408.3581 410.7759 0.3707 -1.0000 -1.0000 5212484 1573912355.00 151.5407 60.0016 32.0000 1.9528 1.9622 408.4336 410.8510 0.3705 -1.0000 -1.0000 5212764 1573912355.10 151.5407 60.0016 32.0000 1.9532 1.9627 408.2406 410.6567 0.3704 -1.0000 -1.0000 5212834 1573912355.20 151.5407 60.0016 32.0000 1.9530 1.9625 408.3635 410.7805 0.3706 -1.0000 -1.0000 5212893 1573912355.30 151.5428 60.0016 32.0000 1.9536 1.9631 408.4151 410.8339 0.3709 -1.0000 -1.0000 5212963 1573912355.40 151.5688 60.0016 32.0000 1.9535 1.9630 408.3095 410.7276 0.3706 -1.0000 -1.0000 5213033 1573912355.50 151.5688 60.0016 32.0000 1.9546 1.9641 408.2740 410.6921 0.3708 -1.0000 -1.0000 5213093 1573912355.60 151.5688 60.0016 32.0000 1.9548 1.9643 408.3500 410.7693 0.3710 -1.0000 -1.0000 5213153 1573912355.70 151.5688 60.0016 32.0000 1.9552 1.9648 408.3281 410.7507 0.3716 -1.0000 -1.0000 5213233 1573912355.80 151.5688 60.0016 32.0000 1.9536 1.9631 408.2828 410.7045 0.3714 -1.0000 -1.0000 5213293 1573912355.90 151.5743 60.0016 32.0000 1.9541 1.9636 408.4288 410.8535 0.3716 -1.0000 -1.0000 5213363 1573912356.00 151.5743 60.0016 32.0000 1.9538 1.9633 408.4596 410.8853 0.3718 -1.0000 -1.0000 5213993 1573912356.10 151.5743 60.0016 32.0000 1.9540 1.9636 408.3450 410.7705 0.3719 -1.0000 -1.0000 5214053 1573912356.20 151.5743 60.0016 32.0000 1.9554 1.9650 408.1614 410.5860 0.3718 -1.0000 -1.0000 5214133 1573912356.30 151.5743 60.0016 32.0000 1.9548 1.9644 408.1809 410.6046 0.3717 -1.0000 -1.0000 5214203 1573912356.40 151.5691 60.0016 32.0000 1.9530 1.9625 408.4035 410.8270 0.3716 -1.0000 -1.0000 5214263 1573912356.50 151.5440 60.0016 32.0000 1.9525 1.9621 408.5012 410.9277 0.3719 -1.0000 -1.0000 5214333 1573912356.60 151.5440 60.0016 32.0000 1.9527 1.9622 408.4671 410.8931 0.3718 -1.0000 -1.0000 5214533 1573912356.70 151.5440 60.0016 32.0000 1.9538 1.9634 408.4715 410.8970 0.3717 -1.0000 -1.0000 5214593 1573912356.80 151.5440 60.0016 32.0000 1.9517 1.9613 408.3840 410.8096 0.3719 -1.0000 -1.0000 5214673 1573912356.90 151.5440 60.0016 32.0000 1.9545 1.9641 408.1690 410.5927 0.3717 -1.0000 -1.0000 5214733 1573912357.00 151.5440 60.0016 32.0000 1.9529 1.9625 408.2121 410.6353 0.3717 -1.0000 -1.0000 5214793 1573912357.10 151.5490 60.0016 32.0000 1.9544 1.9639 408.1712 410.5944 0.3717 -1.0000 -1.0000 5214873 1573912357.20 151.5490 60.0016 32.0000 1.9541 1.9636 408.3697 410.7941 0.3716 -1.0000 -1.0000 5214933 1573912357.30 151.5490 60.0016 32.0000 1.9540 1.9635 408.3714 410.7944 0.3714 -1.0000 -1.0000 5215003 1573912357.40 151.5490 60.0016 32.0000 1.9541 1.9636 408.4035 410.8269 0.3714 -1.0000 -1.0000 5215073 1573912357.50 151.5490 60.0016 32.0000 1.9538 1.9633 408.4731 410.8955 0.3714 -1.0000 -1.0000 5215133 1573912357.60 151.5490 60.0016 32.0000 1.9538 1.9633 408.3946 410.8174 0.3713 -1.0000 -1.0000 5215202 1573912357.70 151.5500 60.0016 32.0000 1.9524 1.9619 408.3995 410.8233 0.3715 -1.0000 -1.0000 5215272 1573912357.80 151.5511 60.0016 32.0000 1.9535 1.9630 408.2441 410.6670 0.3715 -1.0000 -1.0000 5215333 1573912357.90 151.5511 60.0016 32.0000 1.9548 1.9643 408.2269 410.6490 0.3714 -1.0000 -1.0000 5215402 1573912358.00 151.5511 60.0016 32.0000 1.9552 1.9647 408.1948 410.6175 0.3715 -1.0000 -1.0000 5215472 1573912358.10 151.5511 60.0016 32.0000 1.9549 1.9644 408.2197 410.6409 0.3713 -1.0000 -1.0000 5215962 1573912358.20 151.5511 60.0016 32.0000 1.9549 1.9644 408.2996 410.7244 0.3717 -1.0000 -1.0000 5216042 1573912358.30 151.5511 60.0016 32.0000 1.9533 1.9628 408.5086 410.9331 0.3715 -1.0000 -1.0000 5216102 1573912358.40 151.5617 60.0016 32.0000 1.9532 1.9627 408.4544 410.8779 0.3714 -1.0000 -1.0000 5216162 1573912358.50 151.5617 60.0016 32.0000 1.9529 1.9625 408.4902 410.9139 0.3714 -1.0000 -1.0000 5216242 1573912358.60 151.5617 60.0016 32.0000 1.9544 1.9640 408.4747 410.8972 0.3712 -1.0000 -1.0000 5216472 1573912358.70 151.5617 60.0016 32.0000 1.9533 1.9628 408.2786 410.7004 0.3715 -1.0000 -1.0000 5216532 1573912358.80 151.5617 60.0016 32.0000 1.9544 1.9640 408.2906 410.7140 0.3716 -1.0000 -1.0000 5216612 1573912358.90 151.4753 60.0016 32.0000 1.9526 1.9622 408.1942 410.6166 0.3714 -1.0000 -1.0000 5216672 1573912359.00 151.4476 60.0016 32.0000 1.9534 1.9629 408.1076 410.5273 0.3711 -1.0000 -1.0000 5216732 1573912359.10 151.4476 60.0016 32.0000 1.9548 1.9643 408.0796 410.5004 0.3715 -1.0000 -1.0000 5216812 1573912359.20 151.4476 60.0016 32.0000 1.9547 1.9642 408.1453 410.5665 0.3713 -1.0000 -1.0000 5216872 1573912359.30 151.4476 60.0016 32.0000 1.9550 1.9646 408.3356 410.7589 0.3716 -1.0000 -1.0000 5216932 1573912359.40 151.4476 60.0016 32.0000 1.9543 1.9638 408.6332 411.0584 0.3714 -1.0000 -1.0000 5217012 1573912359.50 151.5031 60.0016 32.0000 1.9542 1.9638 408.6013 411.0247 0.3713 -1.0000 -1.0000 5217071 1573912359.60 151.5031 60.0016 32.0000 1.9532 1.9627 408.4799 410.9025 0.3714 -1.0000 -1.0000 5217242 1573912359.70 151.5031 60.0016 32.0000 1.9536 1.9631 408.2997 410.7222 0.3714 -1.0000 -1.0000 5217311 1573912359.80 151.5031 60.0016 32.0000 1.9549 1.9644 408.3220 410.7437 0.3713 -1.0000 -1.0000 5217381 1573912359.90 151.5031 60.0016 32.0000 1.9554 1.9649 408.2927 410.7158 0.3715 -1.0000 -1.0000 5217451 1573912360.00 151.7934 60.0011 32.0000 1.9550 1.9645 408.3275 410.7490 0.3712 -1.0000 -1.0000 5217511 1573912360.10 151.7934 60.0011 32.0000 1.9544 1.9639 408.2786 410.7001 0.3714 -1.0000 -1.0000 5217791 1573912360.20 151.7934 60.0011 32.0000 1.9559 1.9654 408.1887 410.6105 0.3713 -1.0000 -1.0000 5217871 1573912360.30 151.7934 60.0011 32.0000 1.9564 1.9660 408.2200 410.6404 0.3712 -1.0000 -1.0000 5217931 1573912360.40 151.7934 60.0011 32.0000 1.9563 1.9658 408.3139 410.7365 0.3714 -1.0000 -1.0000 5217991 1573912360.50 151.7934 60.0011 32.0000 1.9542 1.9638 408.3915 410.8146 0.3715 -1.0000 -1.0000 5218061 1573912360.60 151.7934 60.0011 32.0000 1.9535 1.9631 408.4302 410.8512 0.3711 -1.0000 -1.0000 5218531 1573912360.70 151.7770 60.0011 32.0000 1.9552 1.9648 408.3609 410.7815 0.3711 -1.0000 -1.0000 5218591 1573912360.80 151.5770 60.0011 32.0000 1.9548 1.9643 408.4592 410.8811 0.3713 -1.0000 -1.0000 5218661 1573912360.90 151.5770 60.0011 32.0000 1.9543 1.9638 408.3055 410.7267 0.3713 -1.0000 -1.0000 5218731 1573912361.00 151.5770 60.0011 32.0000 1.9558 1.9654 408.2291 410.6504 0.3711 -1.0000 -1.0000 5218791 1573912361.10 151.5770 60.0011 32.0000 1.9551 1.9646 408.1693 410.5898 0.3713 -1.0000 -1.0000 5218861 1573912361.20 151.5770 60.0011 32.0000 1.9540 1.9635 408.2908 410.7095 0.3708 -1.0000 -1.0000 5219021 1573912361.30 151.5699 60.0011 32.0000 1.9533 1.9628 408.3787 410.7969 0.3706 -1.0000 -1.0000 5219080 1573912361.40 151.5569 60.0011 32.0000 1.9541 1.9636 408.4310 410.8489 0.3706 -1.0000 -1.0000 5219161 1573912361.50 151.5569 60.0011 32.0000 1.9546 1.9641 408.3919 410.8087 0.3705 -1.0000 -1.0000 5219221 1573912361.60 151.5569 60.0011 32.0000 1.9543 1.9638 408.3013 410.7171 0.3704 -1.0000 -1.0000 5219290 1573912361.70 151.5569 60.0011 32.0000 1.9539 1.9634 408.2966 410.7112 0.3702 -1.0000 -1.0000 5219480 1573912361.80 151.5569 60.0011 32.0000 1.9548 1.9643 408.2341 410.6474 0.3701 -1.0000 -1.0000 5219540 1573912361.90 151.4738 60.0011 32.0000 1.9544 1.9639 408.3048 410.7185 0.3701 -1.0000 -1.0000 5219620 1573912362.00 151.4738 60.0011 32.0000 1.9544 1.9639 408.2723 410.6839 0.3698 -1.0000 -1.0000 5219680 1573912362.10 151.4738 60.0011 32.0000 1.9549 1.9644 408.3601 410.7732 0.3700 -1.0000 -1.0000 5219740 1573912362.20 151.4738 60.0011 32.0000 1.9540 1.9635 408.3907 410.8043 0.3700 -1.0000 -1.0000 5219980 1573912362.30 151.4738 60.0011 32.0000 1.9539 1.9634 408.5033 410.9177 0.3699 -1.0000 -1.0000 5220040 1573912362.40 151.5388 60.0011 32.0000 1.9528 1.9623 408.5107 410.9244 0.3700 -1.0000 -1.0000 5220100 1573912362.50 151.5589 60.0011 32.0000 1.9516 1.9610 408.6381 411.0524 0.3699 -1.0000 -1.0000 5220170 1573912362.60 151.5589 60.0011 32.0000 1.9545 1.9640 408.4922 410.9061 0.3700 -1.0000 -1.0000 5220240 1573912362.70 151.5589 60.0011 32.0000 1.9543 1.9638 408.2773 410.6905 0.3700 -1.0000 -1.0000 5220730 1573912362.80 151.5589 60.0011 32.0000 1.9543 1.9638 408.3467 410.7588 0.3698 -1.0000 -1.0000 5220799 1573912362.90 151.5589 60.0011 32.0000 1.9551 1.9646 408.4287 410.8419 0.3699 -1.0000 -1.0000 5220860 1573912363.00 151.5211 60.0011 32.0000 1.9544 1.9639 408.6581 411.0737 0.3701 -1.0000 -1.0000 5220930 1573912363.10 151.4611 60.0011 32.0000 1.9522 1.9616 408.3916 410.8039 0.3698 -1.0000 -1.0000 5221150 1573912363.20 151.4611 60.0011 32.0000 1.9525 1.9620 408.3908 410.8034 0.3699 -1.0000 -1.0000 5221219 1573912363.30 151.4611 60.0011 32.0000 1.9522 1.9617 408.4075 410.8216 0.3702 -1.0000 -1.0000 5221279 1573912363.40 151.4611 60.0011 32.0000 1.9535 1.9630 408.1902 410.6056 0.3704 -1.0000 -1.0000 5221349 1573912363.50 151.4611 60.0011 32.0000 1.9536 1.9631 408.3445 410.7596 0.3702 -1.0000 -1.0000 5221409 1573912363.60 151.3584 60.0011 32.0000 1.9536 1.9631 408.2731 410.6881 0.3702 -1.0000 -1.0000 5221479 1573912363.70 151.3584 60.0011 32.0000 1.9549 1.9644 408.2681 410.6816 0.3701 -1.0000 -1.0000 5221549 1573912363.80 151.3584 60.0011 32.0000 1.9545 1.9640 408.3554 410.7709 0.3704 -1.0000 -1.0000 5221609 1573912363.90 151.3584 60.0011 32.0000 1.9538 1.9633 408.3346 410.7490 0.3702 -1.0000 -1.0000 5221689 1573912364.00 151.3584 60.0011 32.0000 1.9526 1.9621 408.4472 410.8629 0.3703 -1.0000 -1.0000 5221759 1573912364.10 151.4919 60.0011 32.0000 1.9529 1.9624 408.4812 410.8986 0.3705 -1.0000 -1.0000 5221819 1573912364.20 151.5438 60.0011 32.0000 1.9538 1.9633 408.3655 410.7812 0.3703 -1.0000 -1.0000 5221889 1573912364.30 151.5438 60.0011 32.0000 1.9520 1.9615 408.3667 410.7829 0.3704 -1.0000 -1.0000 5221949 1573912364.40 151.5438 60.0011 32.0000 1.9539 1.9634 408.4770 410.8925 0.3702 -1.0000 -1.0000 5222019 1573912364.50 151.5438 60.0011 32.0000 1.9553 1.9648 408.3935 410.8103 0.3706 -1.0000 -1.0000 5222089 1573912364.60 151.5438 60.0011 32.0000 1.9551 1.9646 408.3510 410.7681 0.3705 -1.0000 -1.0000 5222149 1573912364.70 151.5438 60.0011 32.0000 1.9551 1.9646 408.2561 410.6711 0.3702 -1.0000 -1.0000 5222209 1573912364.80 151.4007 59.9991 32.0000 1.9532 1.9627 408.1794 410.5947 0.3706 -1.0000 -1.0000 5222289 1573912364.90 151.4007 59.9991 32.0000 1.9539 1.9634 408.3153 410.7321 0.3705 -1.0000 -1.0000 5222349 1573912365.00 151.4007 59.9991 32.0000 1.9536 1.9631 408.3315 410.7487 0.3706 -1.0000 -1.0000 5222409 1573912365.10 151.4007 59.9991 32.0000 1.9535 1.9630 408.4564 410.8741 0.3705 -1.0000 -1.0000 5222479 1573912365.20 151.4007 59.9991 32.0000 1.9531 1.9626 408.3355 410.7524 0.3706 -1.0000 -1.0000 5222549 1573912365.30 151.4223 59.9991 32.0000 1.9538 1.9633 408.5217 410.9416 0.3709 -1.0000 -1.0000 5222968 1573912365.40 151.5063 59.9991 32.0000 1.9536 1.9631 408.4541 410.8713 0.3704 -1.0000 -1.0000 5223039 1573912365.50 151.5063 59.9991 32.0000 1.9558 1.9653 408.3857 410.8032 0.3705 -1.0000 -1.0000 5223109 1573912365.60 151.5063 59.9991 32.0000 1.9559 1.9654 408.2664 410.6822 0.3705 -1.0000 -1.0000 5223169 1573912365.70 151.5063 59.9991 32.0000 1.9539 1.9634 408.0926 410.5071 0.3704 -1.0000 -1.0000 5223239 1573912365.80 151.5063 59.9991 32.0000 1.9548 1.9643 408.2644 410.6792 0.3702 -1.0000 -1.0000 5223468 1573912365.90 151.5045 59.9991 32.0000 1.9539 1.9634 408.3907 410.8063 0.3703 -1.0000 -1.0000 5223539 1573912366.00 151.4960 59.9991 32.0000 1.9532 1.9627 408.2781 410.6928 0.3702 -1.0000 -1.0000 5223598 1573912366.10 151.4960 59.9991 32.0000 1.9535 1.9630 408.5495 410.9651 0.3701 -1.0000 -1.0000 5223668 1573912366.20 151.4960 59.9991 32.0000 1.9543 1.9638 408.5257 410.9415 0.3702 -1.0000 -1.0000 5223738 1573912366.30 151.4960 59.9991 32.0000 1.9547 1.9642 408.4645 410.8801 0.3702 -1.0000 -1.0000 5224018 1573912366.40 151.4960 59.9991 32.0000 1.9552 1.9647 408.3020 410.7173 0.3704 -1.0000 -1.0000 5224078 1573912366.50 151.5221 59.9991 32.0000 1.9546 1.9641 408.3500 410.7673 0.3706 -1.0000 -1.0000 5224148 1573912366.60 151.5221 59.9991 32.0000 1.9537 1.9633 408.2093 410.6268 0.3707 -1.0000 -1.0000 5224218 1573912366.70 151.5221 59.9991 32.0000 1.9536 1.9631 408.1809 410.5974 0.3705 -1.0000 -1.0000 5224288 1573912366.80 151.5221 59.9991 32.0000 1.9546 1.9641 408.1534 410.5722 0.3709 -1.0000 -1.0000 5224528 1573912366.90 151.5221 59.9991 32.0000 1.9537 1.9632 408.3073 410.7249 0.3706 -1.0000 -1.0000 5224588 1573912367.00 151.5954 59.9991 32.0000 1.9535 1.9630 408.3262 410.7462 0.3712 -1.0000 -1.0000 5224658 1573912367.10 151.6951 59.9991 32.0000 1.9530 1.9625 408.3230 410.7420 0.3709 -1.0000 -1.0000 5224728 1573912367.20 151.6951 59.9991 32.0000 1.9543 1.9638 408.1834 410.6038 0.3713 -1.0000 -1.0000 5224788 1573912367.30 151.6951 59.9991 32.0000 1.9557 1.9652 408.2406 410.6614 0.3712 -1.0000 -1.0000 5225018 1573912367.40 151.6951 59.9991 32.0000 1.9541 1.9637 408.2663 410.6866 0.3711 -1.0000 -1.0000 5225087 1573912367.50 151.6951 59.9991 32.0000 1.9542 1.9638 408.5502 410.9717 0.3711 -1.0000 -1.0000 5225148 1573912367.60 151.5369 59.9991 32.0000 1.9537 1.9632 408.6700 411.0924 0.3711 -1.0000 -1.0000 5225207 1573912367.70 151.5369 59.9991 32.0000 1.9526 1.9621 408.5775 410.9984 0.3709 -1.0000 -1.0000 5225287 1573912367.80 151.5369 59.9991 32.0000 1.9531 1.9626 408.3047 410.7209 0.3703 -1.0000 -1.0000 5225357 1573912367.90 151.5369 59.9991 32.0000 1.9529 1.9624 408.3119 410.7275 0.3702 -1.0000 -1.0000 5225467 1573912368.00 151.5369 59.9991 32.0000 1.9544 1.9639 408.3753 410.7873 0.3697 -1.0000 -1.0000 5225537 1573912368.10 151.5643 59.9991 32.0000 1.9541 1.9636 408.4791 410.8912 0.3697 -1.0000 -1.0000 5225597 1573912368.20 151.5706 59.9991 32.0000 1.9526 1.9621 408.4191 410.8297 0.3694 -1.0000 -1.0000 5225667 1573912368.30 151.5706 59.9991 32.0000 1.9536 1.9630 408.4830 410.8908 0.3690 -1.0000 -1.0000 5225737 1573912368.40 151.5706 59.9991 32.0000 1.9533 1.9627 408.5867 410.9926 0.3686 -1.0000 -1.0000 5226477 1573912368.50 151.5706 59.9991 32.0000 1.9528 1.9623 408.3674 410.7727 0.3687 -1.0000 -1.0000 5226547 1573912368.60 151.5706 59.9991 32.0000 1.9529 1.9623 408.3807 410.7844 0.3684 -1.0000 -1.0000 5226617 1573912368.70 151.4256 59.9991 32.0000 1.9539 1.9633 408.2900 410.6908 0.3681 -1.0000 -1.0000 5226677 1573912368.80 151.4256 59.9991 32.0000 1.9564 1.9658 408.3057 410.7077 0.3682 -1.0000 -1.0000 5226747 1573912368.90 151.4256 59.9991 32.0000 1.9542 1.9636 408.1163 410.5156 0.3680 -1.0000 -1.0000 5226817 1573912369.00 151.4256 59.9991 32.0000 1.9534 1.9628 408.2973 410.6977 0.3679 -1.0000 -1.0000 5226877 1573912369.10 151.4256 59.9991 32.0000 1.9546 1.9640 408.4301 410.8305 0.3681 -1.0000 -1.0000 5226947 1573912369.20 151.5056 59.9991 32.0000 1.9506 1.9601 408.4823 410.8826 0.3677 -1.0000 -1.0000 5227027 1573912369.30 151.5056 59.9991 32.0000 1.9508 1.9602 408.5061 410.9067 0.3679 -1.0000 -1.0000 5227096 1573912369.40 151.5056 59.9991 32.0000 1.9544 1.9638 408.5035 410.9036 0.3679 -1.0000 -1.0000 5227166 1573912369.50 151.5056 59.9991 32.0000 1.9543 1.9637 408.4585 410.8580 0.3677 -1.0000 -1.0000 5227226 1573912369.60 151.5056 59.9991 32.0000 1.9552 1.9646 408.1969 410.5916 0.3672 -1.0000 -1.0000 5227286 1573912369.70 151.6501 60.0001 32.0000 1.9555 1.9649 408.2649 410.6592 0.3671 -1.0000 -1.0000 5227366 1573912369.80 151.8250 60.0014 32.0000 1.9562 1.9656 408.3247 410.7186 0.3671 -1.0000 -1.0000 5227426 1573912369.90 151.8250 60.0014 32.0000 1.9550 1.9645 408.4889 410.8848 0.3671 -1.0000 -1.0000 5227496 1573912370.00 151.8250 60.0014 32.0000 1.9547 1.9641 408.4741 410.8689 0.3670 -1.0000 -1.0000 5227556 1573912370.10 151.8250 60.0014 32.0000 1.9539 1.9633 408.6842 411.0807 0.3671 -1.0000 -1.0000 5227626 1573912370.20 151.8250 60.0014 32.0000 1.9550 1.9644 408.4782 410.8724 0.3669 -1.0000 -1.0000 5227696 1573912370.30 151.8250 60.0014 32.0000 1.9544 1.9638 408.3981 410.7930 0.3672 -1.0000 -1.0000 5227756 1573912370.40 151.4776 60.0014 32.0000 1.9565 1.9660 408.1944 410.5894 0.3671 -1.0000 -1.0000 5228276 1573912370.50 151.4776 60.0014 32.0000 1.9553 1.9647 408.4049 410.8012 0.3675 -1.0000 -1.0000 5228356 1573912370.60 151.4776 60.0014 32.0000 1.9541 1.9635 408.4931 410.8898 0.3675 -1.0000 -1.0000 5228426 1573912370.70 151.4776 60.0014 32.0000 1.9536 1.9630 408.5066 410.9052 0.3675 -1.0000 -1.0000 5228486 1573912370.80 151.4776 60.0014 32.0000 1.9540 1.9635 408.5013 410.8975 0.3672 -1.0000 -1.0000 5228556 1573912370.90 151.5175 60.0014 32.0000 1.9554 1.9648 408.4058 410.8044 0.3678 -1.0000 -1.0000 5228626 1573912371.00 151.6321 60.0014 32.0000 1.9544 1.9639 408.3607 410.7612 0.3681 -1.0000 -1.0000 5228686 1573912371.10 151.6321 60.0014 32.0000 1.9546 1.9640 408.3252 410.7260 0.3681 -1.0000 -1.0000 5228756 1573912371.20 151.6321 60.0014 32.0000 1.9550 1.9644 408.2197 410.6209 0.3683 -1.0000 -1.0000 5228826 1573912371.30 151.6321 60.0014 32.0000 1.9542 1.9637 408.2707 410.6732 0.3684 -1.0000 -1.0000 5228906 1573912371.40 151.6321 60.0014 32.0000 1.9552 1.9647 408.5023 410.9079 0.3686 -1.0000 -1.0000 5229006 1573912371.50 151.5254 60.0014 32.0000 1.9548 1.9643 408.4821 410.8860 0.3684 -1.0000 -1.0000 5229076 1573912371.60 151.5254 60.0014 32.0000 1.9524 1.9618 408.4733 410.8766 0.3683 -1.0000 -1.0000 5229136 1573912371.70 151.5254 60.0014 32.0000 1.9528 1.9622 408.4710 410.8756 0.3685 -1.0000 -1.0000 5229206 1573912371.80 151.5254 60.0014 32.0000 1.9540 1.9634 408.2044 410.6076 0.3686 -1.0000 -1.0000 5229266 1573912371.90 151.5254 60.0014 32.0000 1.9548 1.9643 408.0991 410.5005 0.3684 -1.0000 -1.0000 5229475 1573912372.00 151.5254 60.0014 32.0000 1.9552 1.9647 408.1569 410.5594 0.3684 -1.0000 -1.0000 5229536 1573912372.10 151.5333 60.0014 32.0000 1.9552 1.9646 408.2268 410.6299 0.3686 -1.0000 -1.0000 5229595 1573912372.20 151.5547 60.0014 32.0000 1.9540 1.9635 408.1703 410.5725 0.3686 -1.0000 -1.0000 5229675 1573912372.30 151.5547 60.0014 32.0000 1.9532 1.9627 408.2527 410.6581 0.3688 -1.0000 -1.0000 5229735 1573912372.40 151.5547 60.0014 32.0000 1.9545 1.9640 408.2146 410.6196 0.3689 -1.0000 -1.0000 5229795 1573912372.50 151.5547 60.0014 32.0000 1.9537 1.9632 408.5811 410.9894 0.3689 -1.0000 -1.0000 5229985 1573912372.60 151.5547 60.0014 32.0000 1.9553 1.9647 408.5109 410.9191 0.3693 -1.0000 -1.0000 5230045 1573912372.70 151.4079 60.0014 32.0000 1.9537 1.9632 408.3872 410.7974 0.3694 -1.0000 -1.0000 5230105 1573912372.80 151.4079 60.0014 32.0000 1.9541 1.9636 408.3879 410.7966 0.3692 -1.0000 -1.0000 5230185 1573912372.90 151.4079 60.0014 32.0000 1.9534 1.9629 408.2685 410.6775 0.3695 -1.0000 -1.0000 5230245 1573912373.00 151.4079 60.0014 32.0000 1.9542 1.9637 408.1286 410.5369 0.3694 -1.0000 -1.0000 5230725 1573912373.10 151.4079 60.0014 32.0000 1.9555 1.9650 408.2294 410.6375 0.3693 -1.0000 -1.0000 5230795 1573912373.20 151.4088 60.0014 32.0000 1.9561 1.9656 408.3441 410.7542 0.3695 -1.0000 -1.0000 5230865 1573912373.30 151.4366 60.0014 32.0000 1.9541 1.9636 408.4273 410.8381 0.3695 -1.0000 -1.0000 5230925 1573912373.40 151.4366 60.0014 32.0000 1.9542 1.9637 408.3178 410.7292 0.3698 -1.0000 -1.0000 5230995 1573912373.50 151.4366 60.0014 32.0000 1.9541 1.9636 408.3703 410.7804 0.3695 -1.0000 -1.0000 5231385 1573912373.60 151.4366 60.0014 32.0000 1.9535 1.9629 408.3949 410.8064 0.3698 -1.0000 -1.0000 5231445 1573912373.70 151.4366 60.0014 32.0000 1.9533 1.9628 408.4169 410.8298 0.3698 -1.0000 -1.0000 5231525 1573912373.80 151.5434 60.0014 32.0000 1.9534 1.9629 408.4972 410.9113 0.3700 -1.0000 -1.0000 5231584 1573912373.90 151.5434 60.0014 32.0000 1.9553 1.9648 408.4196 410.8327 0.3698 -1.0000 -1.0000 5231654 1573912374.00 151.5434 60.0014 32.0000 1.9558 1.9653 408.2059 410.6194 0.3703 -1.0000 -1.0000 5232194 1573912374.10 151.5434 60.0014 32.0000 1.9546 1.9641 408.2798 410.6924 0.3699 -1.0000 -1.0000 5232264 1573912374.20 151.5434 60.0014 32.0000 1.9545 1.9640 408.3609 410.7746 0.3701 -1.0000 -1.0000 5232334 1573912374.30 151.5434 60.0014 32.0000 1.9538 1.9633 408.3308 410.7456 0.3703 -1.0000 -1.0000 5232404 1573912374.40 151.5457 60.0014 32.0000 1.9534 1.9629 408.2333 410.6488 0.3703 -1.0000 -1.0000 5232515 1573912374.50 151.5457 60.0014 32.0000 1.9534 1.9629 408.3361 410.7522 0.3705 -1.0000 -1.0000 5232585 1573912374.60 151.5457 60.0014 32.0000 1.9522 1.9617 408.5498 410.9668 0.3704 -1.0000 -1.0000 5232645 1573912374.70 151.5457 60.0014 32.0000 1.9551 1.9646 408.3193 410.7353 0.3703 -1.0000 -1.0000 5232705 1573912374.80 151.5457 60.0014 32.0000 1.9545 1.9640 408.3083 410.7239 0.3704 -1.0000 -1.0000 5232784 1573912374.90 151.5714 60.0015 32.0000 1.9544 1.9639 408.3643 410.7815 0.3706 -1.0000 -1.0000 5232844 1573912375.00 151.6491 60.0018 32.0000 1.9549 1.9644 408.2420 410.6594 0.3707 -1.0000 -1.0000 5232915 1573912375.10 151.6491 60.0018 32.0000 1.9546 1.9641 408.3332 410.7492 0.3704 -1.0000 -1.0000 5232984 1573912375.20 151.6491 60.0018 32.0000 1.9553 1.9648 408.2660 410.6838 0.3708 -1.0000 -1.0000 5233045 1573912375.30 151.6491 60.0018 32.0000 1.9541 1.9636 408.2818 410.7003 0.3708 -1.0000 -1.0000 5233115 1573912375.40 151.6491 60.0018 32.0000 1.9534 1.9629 408.5956 411.0156 0.3707 -1.0000 -1.0000 5233184 1573912375.50 151.6619 60.0018 32.0000 1.9528 1.9623 408.4838 410.9013 0.3704 -1.0000 -1.0000 5233254 1573912375.60 151.6747 60.0018 32.0000 1.9528 1.9623 408.4648 410.8835 0.3708 -1.0000 -1.0000 5233314 1573912375.70 151.6747 60.0018 32.0000 1.9526 1.9620 408.4604 410.8786 0.3706 -1.0000 -1.0000 5233384 1573912375.80 151.6747 60.0018 32.0000 1.9545 1.9640 408.1555 410.5713 0.3705 -1.0000 -1.0000 5233445 1573912375.90 151.6747 60.0018 32.0000 1.9548 1.9643 408.1498 410.5649 0.3704 -1.0000 -1.0000 5233525 1573912376.00 151.6747 60.0018 32.0000 1.9566 1.9661 408.3689 410.7858 0.3705 -1.0000 -1.0000 5233734 1573912376.10 151.6747 60.0018 32.0000 1.9554 1.9649 408.4995 410.9181 0.3707 -1.0000 -1.0000 5233794 1573912376.20 151.5593 60.0018 32.0000 1.9541 1.9636 408.4418 410.8593 0.3706 -1.0000 -1.0000 5233874 1573912376.30 151.5593 60.0018 32.0000 1.9531 1.9625 408.3919 410.8092 0.3705 -1.0000 -1.0000 5233934 1573912376.40 151.5593 60.0018 32.0000 1.9529 1.9624 408.3928 410.8100 0.3705 -1.0000 -1.0000 5233994 1573912376.50 151.5593 60.0018 32.0000 1.9536 1.9631 408.3358 410.7527 0.3705 -1.0000 -1.0000 5234524 1573912376.60 151.5593 60.0018 32.0000 1.9532 1.9627 408.4017 410.8189 0.3705 -1.0000 -1.0000 5234584 1573912376.70 151.6005 60.0018 32.0000 1.9535 1.9630 408.2482 410.6644 0.3704 -1.0000 -1.0000 5234644 1573912376.80 151.6005 60.0018 32.0000 1.9552 1.9647 408.3343 410.7489 0.3704 -1.0000 -1.0000 5234734 1573912376.90 151.6005 60.0018 32.0000 1.9554 1.9650 408.2233 410.6389 0.3704 -1.0000 -1.0000 5234794 1573912377.00 151.6005 60.0018 32.0000 1.9535 1.9630 408.2325 410.6478 0.3703 -1.0000 -1.0000 5234854 1573912377.10 151.6005 60.0018 32.0000 1.9536 1.9631 408.2906 410.7044 0.3702 -1.0000 -1.0000 5234934 1573912377.20 151.6005 60.0018 32.0000 1.9528 1.9623 408.3694 410.7841 0.3701 -1.0000 -1.0000 5234994 1573912377.30 151.5897 60.0018 32.0000 1.9519 1.9614 408.4013 410.8136 0.3699 -1.0000 -1.0000 5235054 1573912377.40 151.4795 60.0018 32.0000 1.9533 1.9628 408.4866 410.9007 0.3699 -1.0000 -1.0000 5235124 1573912377.50 151.4795 60.0018 32.0000 1.9539 1.9634 408.3888 410.8030 0.3701 -1.0000 -1.0000 5235193 1573912377.60 151.4795 60.0018 32.0000 1.9533 1.9628 408.2909 410.7046 0.3701 -1.0000 -1.0000 5235254 1573912377.70 151.4795 60.0018 32.0000 1.9552 1.9647 408.2170 410.6297 0.3699 -1.0000 -1.0000 5235334 1573912377.80 151.4795 60.0018 32.0000 1.9539 1.9634 408.0881 410.4998 0.3700 -1.0000 -1.0000 5235393 1573912377.90 151.4850 60.0018 32.0000 1.9533 1.9628 408.3260 410.7397 0.3700 -1.0000 -1.0000 5235483 1573912378.00 151.4850 60.0018 32.0000 1.9526 1.9621 408.4372 410.8519 0.3702 -1.0000 -1.0000 5235543 1573912378.10 151.4850 60.0018 32.0000 1.9534 1.9628 408.3341 410.7471 0.3699 -1.0000 -1.0000 5235723 1573912378.20 151.4850 60.0018 32.0000 1.9526 1.9621 408.4630 410.8766 0.3699 -1.0000 -1.0000 5235793 1573912378.30 151.4850 60.0018 32.0000 1.9525 1.9620 408.4316 410.8473 0.3703 -1.0000 -1.0000 5235863 1573912378.40 151.4850 60.0018 32.0000 1.9530 1.9625 408.4187 410.8330 0.3701 -1.0000 -1.0000 5235923 1573912378.50 151.2636 60.0018 32.0000 1.9537 1.9632 408.4200 410.8358 0.3703 -1.0000 -1.0000 5235993 1573912378.60 151.2636 60.0018 32.0000 1.9536 1.9630 408.3318 410.7461 0.3701 -1.0000 -1.0000 5236223 1573912378.70 151.2636 60.0018 32.0000 1.9527 1.9622 408.2602 410.6735 0.3700 -1.0000 -1.0000 5236283 1573912378.80 151.2636 60.0018 32.0000 1.9529 1.9624 408.1416 410.5535 0.3700 -1.0000 -1.0000 5236353 1573912378.90 151.2636 60.0018 32.0000 1.9544 1.9639 408.2202 410.6321 0.3698 -1.0000 -1.0000 5236413 1573912379.00 151.2636 60.0018 32.0000 1.9546 1.9641 408.4262 410.8400 0.3701 -1.0000 -1.0000 5236483 1573912379.10 151.2666 60.0018 32.0000 1.9534 1.9629 408.4496 410.8653 0.3703 -1.0000 -1.0000 5236983 1573912379.20 151.4001 60.0018 32.0000 1.9546 1.9641 408.5196 410.9361 0.3703 -1.0000 -1.0000 5237053 1573912379.30 151.4001 60.0018 32.0000 1.9531 1.9626 408.4614 410.8775 0.3703 -1.0000 -1.0000 5237113 1573912379.40 151.4001 60.0018 32.0000 1.9540 1.9635 408.3208 410.7362 0.3704 -1.0000 -1.0000 5237413 1573912379.50 151.4001 60.0018 32.0000 1.9537 1.9632 408.3128 410.7291 0.3705 -1.0000 -1.0000 5237472 1573912379.60 151.4001 60.0018 32.0000 1.9538 1.9633 408.3021 410.7196 0.3707 -1.0000 -1.0000 5237533 1573912379.70 151.4180 60.0009 32.0000 1.9542 1.9637 408.1808 410.5970 0.3706 -1.0000 -1.0000 5237602 1573912379.80 151.4320 60.0003 32.0000 1.9545 1.9640 408.2021 410.6182 0.3705 -1.0000 -1.0000 5237672 1573912379.90 151.4320 60.0003 32.0000 1.9540 1.9635 408.3188 410.7365 0.3707 -1.0000 -1.0000 5237743 1573912380.00 151.4320 60.0003 32.0000 1.9543 1.9638 408.2819 410.7008 0.3710 -1.0000 -1.0000 5237802 1573912380.10 151.4320 60.0003 32.0000 1.9529 1.9624 408.3464 410.7644 0.3707 -1.0000 -1.0000 5237992 1573912380.20 151.4320 60.0003 32.0000 1.9535 1.9630 408.4225 410.8438 0.3712 -1.0000 -1.0000 5238062 1573912380.30 151.4320 60.0003 32.0000 1.9521 1.9616 408.4699 410.8931 0.3715 -1.0000 -1.0000 5238122 1573912380.40 151.4727 60.0003 32.0000 1.9543 1.9639 408.4261 410.8462 0.3710 -1.0000 -1.0000 5238192 1573912380.50 151.4815 60.0003 32.0000 1.9539 1.9634 408.3480 410.7700 0.3713 -1.0000 -1.0000 5238262 1573912380.60 151.4815 60.0003 32.0000 1.9540 1.9635 408.3562 410.7776 0.3712 -1.0000 -1.0000 5238322 1573912380.70 151.4815 60.0003 32.0000 1.9524 1.9619 408.4463 410.8660 0.3708 -1.0000 -1.0000 5238382 1573912380.80 151.4815 60.0003 32.0000 1.9539 1.9634 408.1956 410.6129 0.3708 -1.0000 -1.0000 5238462 1573912380.90 151.4875 60.0003 32.0000 1.9550 1.9645 408.2204 410.6362 0.3705 -1.0000 -1.0000 5238522 1573912381.00 151.6395 60.0003 32.0000 1.9540 1.9635 408.3278 410.7460 0.3707 -1.0000 -1.0000 5238582 1573912381.10 151.6395 60.0003 32.0000 1.9543 1.9638 408.4812 410.9007 0.3709 -1.0000 -1.0000 5238662 1573912381.20 151.6395 60.0003 32.0000 1.9551 1.9646 408.5876 411.0081 0.3708 -1.0000 -1.0000 5238732 1573912381.30 151.6395 60.0003 32.0000 1.9535 1.9630 408.3324 410.7490 0.3705 -1.0000 -1.0000 5238792 1573912381.40 151.6395 60.0003 32.0000 1.9542 1.9637 408.3205 410.7367 0.3704 -1.0000 -1.0000 5238872 1573912381.50 151.6404 60.0003 32.0000 1.9550 1.9645 408.2727 410.6860 0.3701 -1.0000 -1.0000 5238932 1573912381.60 151.6435 60.0003 32.0000 1.9544 1.9639 408.1540 410.5680 0.3703 -1.0000 -1.0000 5238992 1573912381.70 151.6435 60.0003 32.0000 1.9535 1.9630 408.1616 410.5753 0.3701 -1.0000 -1.0000 5239281 1573912381.80 151.6435 60.0003 32.0000 1.9548 1.9643 408.4712 410.8854 0.3701 -1.0000 -1.0000 5239342 1573912381.90 151.6435 60.0003 32.0000 1.9554 1.9649 408.5516 410.9675 0.3702 -1.0000 -1.0000 5239411 1573912382.00 151.6435 60.0003 32.0000 1.9540 1.9634 408.6564 411.0710 0.3701 -1.0000 -1.0000 5239481 1573912382.10 151.6435 60.0003 32.0000 1.9536 1.9631 408.4606 410.8781 0.3704 -1.0000 -1.0000 5239541 1573912382.20 151.2262 60.0003 32.0000 1.9547 1.9642 408.2610 410.6739 0.3700 -1.0000 -1.0000 5239781 1573912382.30 151.2262 60.0003 32.0000 1.9545 1.9640 408.2882 410.7033 0.3702 -1.0000 -1.0000 5239841 1573912382.40 151.2262 60.0003 32.0000 1.9534 1.9629 408.2777 410.6912 0.3701 -1.0000 -1.0000 5239911 1573912382.50 151.2262 60.0003 32.0000 1.9517 1.9611 408.2790 410.6916 0.3700 -1.0000 -1.0000 5239981 1573912382.60 151.2262 60.0003 32.0000 1.9522 1.9617 408.3113 410.7249 0.3700 -1.0000 -1.0000 5240041 1573912382.70 151.2262 60.0003 32.0000 1.9522 1.9617 408.4081 410.8225 0.3702 -1.0000 -1.0000 5240261 1573912382.80 151.5474 60.0003 32.0000 1.9526 1.9621 408.5031 410.9170 0.3699 -1.0000 -1.0000 5240341 1573912382.90 151.5474 60.0003 32.0000 1.9542 1.9637 408.4618 410.8773 0.3704 -1.0000 -1.0000 5240401 1573912383.00 151.5474 60.0003 32.0000 1.9544 1.9639 408.4562 410.8726 0.3704 -1.0000 -1.0000 5240461 1573912383.10 151.5474 60.0003 32.0000 1.9538 1.9633 408.4045 410.8204 0.3702 -1.0000 -1.0000 5240541 1573912383.20 151.5474 60.0003 32.0000 1.9549 1.9644 408.2539 410.6669 0.3700 -1.0000 -1.0000 5241031 1573912383.30 151.5198 60.0003 32.0000 1.9543 1.9638 408.3849 410.7986 0.3700 -1.0000 -1.0000 5241091 1573912383.40 151.4277 60.0003 32.0000 1.9536 1.9631 408.4840 410.8977 0.3699 -1.0000 -1.0000 5241161 1573912383.50 151.4277 60.0003 32.0000 1.9539 1.9634 408.4915 410.9059 0.3701 -1.0000 -1.0000 5241231 1573912383.60 151.4277 60.0003 32.0000 1.9539 1.9634 408.4895 410.9022 0.3697 -1.0000 -1.0000 5241290 1573912383.70 151.4277 60.0003 32.0000 1.9542 1.9636 408.4113 410.8237 0.3698 -1.0000 -1.0000 5241531 1573912383.80 151.4277 60.0003 32.0000 1.9539 1.9634 408.2871 410.6991 0.3698 -1.0000 -1.0000 5241590 1573912383.90 151.7534 60.0003 32.0000 1.9533 1.9628 408.3438 410.7569 0.3699 -1.0000 -1.0000 5241661 1573912384.00 151.7534 60.0003 32.0000 1.9556 1.9651 408.4045 410.8179 0.3700 -1.0000 -1.0000 5241730 1573912384.10 151.7534 60.0003 32.0000 1.9560 1.9655 408.3186 410.7325 0.3700 -1.0000 -1.0000 5241800 1573912384.20 151.7534 60.0003 32.0000 1.9549 1.9644 408.3569 410.7688 0.3698 -1.0000 -1.0000 5241870 1573912384.30 151.7534 60.0003 32.0000 1.9545 1.9640 408.5326 410.9448 0.3695 -1.0000 -1.0000 5241970 1573912384.40 151.6865 60.0003 32.0000 1.9531 1.9626 408.5072 410.9208 0.3699 -1.0000 -1.0000 5242030 1573912384.50 151.5860 60.0003 32.0000 1.9541 1.9636 408.2442 410.6558 0.3699 -1.0000 -1.0000 5242100 1573912384.60 151.5860 60.0003 32.0000 1.9552 1.9646 408.3582 410.7712 0.3699 -1.0000 -1.0000 5242160 1573912384.70 151.5860 60.0003 32.0000 1.9543 1.9637 408.2722 410.6832 0.3698 -1.0000 -1.0000 5242230 1573912384.80 151.5860 60.0003 32.0000 1.9539 1.9633 408.2543 410.6661 0.3698 -1.0000 -1.0000 5242510 1573912384.90 151.5860 60.0003 32.0000 1.9527 1.9622 408.3440 410.7554 0.3697 -1.0000 -1.0000 5242580 1573912385.00 151.5540 60.0025 32.0000 1.9525 1.9619 408.2278 410.6377 0.3696 -1.0000 -1.0000 5242640 1573912385.10 151.5540 60.0025 32.0000 1.9540 1.9634 408.4584 410.8702 0.3697 -1.0000 -1.0000 5242710 1573912385.20 151.5540 60.0025 32.0000 1.9531 1.9625 408.4572 410.8674 0.3694 -1.0000 -1.0000 5242770 1573912385.30 151.5540 60.0025 32.0000 1.9528 1.9623 408.5251 410.9382 0.3698 -1.0000 -1.0000 5243000 1573912385.40 151.5540 60.0025 32.0000 1.9534 1.9629 408.5270 410.9404 0.3699 -1.0000 -1.0000 5243070 1573912385.50 151.5540 60.0025 32.0000 1.9542 1.9637 408.3572 410.7690 0.3697 -1.0000 -1.0000 5243140 1573912385.60 151.5119 60.0025 32.0000 1.9524 1.9619 408.1129 410.5227 0.3696 -1.0000 -1.0000 5243200 1573912385.70 151.5119 60.0025 32.0000 1.9543 1.9638 408.2799 410.6896 0.3695 -1.0000 -1.0000 5243270 1573912385.80 151.5119 60.0025 32.0000 1.9535 1.9630 408.4980 410.9112 0.3698 -1.0000 -1.0000 5243709 1573912385.90 151.5119 60.0025 32.0000 1.9530 1.9625 408.3825 410.7952 0.3699 -1.0000 -1.0000 5243779 1573912386.00 151.5119 60.0025 32.0000 1.9541 1.9636 408.4871 410.8998 0.3697 -1.0000 -1.0000 5243839 1573912386.10 151.5179 60.0025 32.0000 1.9551 1.9646 408.4980 410.9096 0.3697 -1.0000 -1.0000 5243899 1573912386.20 151.5313 60.0025 32.0000 1.9549 1.9644 408.4168 410.8291 0.3697 -1.0000 -1.0000 5243979 1573912386.30 151.5313 60.0025 32.0000 1.9526 1.9621 408.2155 410.6262 0.3696 -1.0000 -1.0000 5244279 1573912386.40 151.5313 60.0025 32.0000 1.9559 1.9654 408.3506 410.7607 0.3696 -1.0000 -1.0000 5244339 1573912386.50 151.5313 60.0025 32.0000 1.9557 1.9652 408.3014 410.7099 0.3692 -1.0000 -1.0000 5244409 1573912386.60 151.5313 60.0025 32.0000 1.9542 1.9637 408.3852 410.7935 0.3692 -1.0000 -1.0000 5244469 1573912386.70 151.5434 60.0025 32.0000 1.9536 1.9631 408.6052 411.0149 0.3692 -1.0000 -1.0000 5244539 1573912386.80 151.5434 60.0025 32.0000 1.9531 1.9625 408.4421 410.8502 0.3690 -1.0000 -1.0000 5244609 1573912386.90 151.5434 60.0025 32.0000 1.9533 1.9627 408.4441 410.8530 0.3692 -1.0000 -1.0000 5244669 1573912387.00 151.5434 60.0025 32.0000 1.9531 1.9626 408.2728 410.6812 0.3693 -1.0000 -1.0000 5244749 1573912387.10 151.5434 60.0025 32.0000 1.9542 1.9637 408.1701 410.5776 0.3693 -1.0000 -1.0000 5244819 1573912387.20 151.5831 60.0025 32.0000 1.9549 1.9643 408.1926 410.6009 0.3694 -1.0000 -1.0000 5244879 1573912387.30 151.6328 60.0025 32.0000 1.9539 1.9634 408.2914 410.6995 0.3692 -1.0000 -1.0000 5244949 1573912387.40 151.6328 60.0025 32.0000 1.9537 1.9632 408.5881 411.0007 0.3697 -1.0000 -1.0000 5245019 1573912387.50 151.6328 60.0025 32.0000 1.9529 1.9624 408.5967 411.0096 0.3696 -1.0000 -1.0000 5245079 1573912387.60 151.6328 60.0025 32.0000 1.9541 1.9636 408.5696 410.9833 0.3698 -1.0000 -1.0000 5245149 1573912387.70 151.6328 60.0025 32.0000 1.9530 1.9625 408.5267 410.9391 0.3697 -1.0000 -1.0000 5245219 1573912387.80 151.5354 60.0025 32.0000 1.9548 1.9642 408.1722 410.5840 0.3700 -1.0000 -1.0000 5245449 1573912387.90 151.5354 60.0025 32.0000 1.9542 1.9637 408.1739 410.5845 0.3698 -1.0000 -1.0000 5245529 1573912388.00 151.5354 60.0025 32.0000 1.9533 1.9628 408.1755 410.5875 0.3699 -1.0000 -1.0000 5245589 1573912388.10 151.5354 60.0025 32.0000 1.9539 1.9634 408.6171 411.0311 0.3698 -1.0000 -1.0000 5245649 1573912388.20 151.5354 60.0025 32.0000 1.9531 1.9625 408.6025 411.0182 0.3700 -1.0000 -1.0000 5245729 1573912388.30 151.5097 60.0025 32.0000 1.9514 1.9609 408.5100 410.9245 0.3702 -1.0000 -1.0000 5246029 1573912388.40 151.3662 60.0025 32.0000 1.9526 1.9621 408.4145 410.8285 0.3700 -1.0000 -1.0000 5246088 1573912388.50 151.3662 60.0025 32.0000 1.9539 1.9634 408.1370 410.5495 0.3701 -1.0000 -1.0000 5246158 1573912388.60 151.3662 60.0025 32.0000 1.9558 1.9653 408.1986 410.6116 0.3701 -1.0000 -1.0000 5246218 1573912388.70 151.3662 60.0025 32.0000 1.9544 1.9638 408.1686 410.5816 0.3701 -1.0000 -1.0000 5246278 1573912388.80 151.3662 60.0025 32.0000 1.9541 1.9636 408.3808 410.7953 0.3701 -1.0000 -1.0000 5246358 1573912388.90 151.3662 60.0025 32.0000 1.9533 1.9628 408.4389 410.8540 0.3702 -1.0000 -1.0000 5246488 1573912389.00 151.4424 60.0025 32.0000 1.9540 1.9635 408.4063 410.8203 0.3701 -1.0000 -1.0000 5246548 1573912389.10 151.4424 60.0025 32.0000 1.9543 1.9638 408.3143 410.7289 0.3701 -1.0000 -1.0000 5246628 1573912389.20 151.4424 60.0025 32.0000 1.9544 1.9639 408.0921 410.5037 0.3699 -1.0000 -1.0000 5246688 1573912389.30 151.4424 60.0025 32.0000 1.9541 1.9636 408.2223 410.6355 0.3700 -1.0000 -1.0000 5246748 1573912389.40 151.4424 60.0025 32.0000 1.9539 1.9634 408.2236 410.6362 0.3700 -1.0000 -1.0000 5247498 1573912389.50 151.4017 60.0025 32.0000 1.9533 1.9627 408.3050 410.7173 0.3699 -1.0000 -1.0000 5247768 1573912389.60 151.3927 60.0025 32.0000 1.9532 1.9627 408.6035 411.0173 0.3698 -1.0000 -1.0000 5247838 1573912389.70 151.3927 60.0025 32.0000 1.9526 1.9620 408.5939 411.0069 0.3698 -1.0000 -1.0000 5247907 1573912389.80 151.3927 60.0025 32.0000 1.9535 1.9630 408.4998 410.9113 0.3696 -1.0000 -1.0000 5247977 1573912389.90 151.3927 60.0025 32.0000 1.9532 1.9627 408.2981 410.7085 0.3696 -1.0000 -1.0000 5248048 1573912390.00 151.3927 60.0025 32.0000 1.9548 1.9643 408.0385 410.4474 0.3696 -1.0000 -1.0000 5248107 1573912390.10 151.3829 60.0005 32.0000 1.9544 1.9638 408.2233 410.6335 0.3697 -1.0000 -1.0000 5248167 1573912390.20 151.3829 60.0005 32.0000 1.9546 1.9641 408.3187 410.7308 0.3698 -1.0000 -1.0000 5248247 1573912390.30 151.3829 60.0005 32.0000 1.9538 1.9633 408.4746 410.8872 0.3697 -1.0000 -1.0000 5248307 1573912390.40 151.3829 60.0005 32.0000 1.9518 1.9613 408.6176 411.0301 0.3697 -1.0000 -1.0000 5248367 1573912390.50 151.3829 60.0005 32.0000 1.9529 1.9624 408.5707 410.9840 0.3698 -1.0000 -1.0000 5248447 1573912390.60 151.3829 60.0005 32.0000 1.9536 1.9631 408.6638 411.0773 0.3698 -1.0000 -1.0000 5248507 1573912390.70 151.3813 60.0005 32.0000 1.9537 1.9631 408.4095 410.8222 0.3698 -1.0000 -1.0000 5248567 1573912390.80 151.3589 60.0005 32.0000 1.9537 1.9631 408.5191 410.9329 0.3700 -1.0000 -1.0000 5248637 1573912390.90 151.3589 60.0005 32.0000 1.9538 1.9633 408.3191 410.7325 0.3700 -1.0000 -1.0000 5248707 1573912391.00 151.3589 60.0005 32.0000 1.9547 1.9642 408.2295 410.6422 0.3701 -1.0000 -1.0000 5248767 1573912391.10 151.3589 60.0005 32.0000 1.9544 1.9639 408.3922 410.8041 0.3698 -1.0000 -1.0000 5248837 1573912391.20 151.3589 60.0005 32.0000 1.9527 1.9622 408.5116 410.9260 0.3700 -1.0000 -1.0000 5248897 1573912391.30 151.6067 60.0005 32.0000 1.9530 1.9625 408.6883 411.1021 0.3696 -1.0000 -1.0000 5248967 1573912391.40 151.6067 60.0005 32.0000 1.9539 1.9633 408.3217 410.7343 0.3700 -1.0000 -1.0000 5249037 1573912391.50 151.6067 60.0005 32.0000 1.9547 1.9642 408.1967 410.6091 0.3699 -1.0000 -1.0000 5249097 1573912391.60 151.6067 60.0005 32.0000 1.9541 1.9635 408.0847 410.4937 0.3695 -1.0000 -1.0000 5249157 1573912391.70 151.6067 60.0005 32.0000 1.9541 1.9636 408.3921 410.8041 0.3699 -1.0000 -1.0000 5249237 1573912391.80 151.6319 60.0005 32.0000 1.9533 1.9628 408.5980 411.0140 0.3701 -1.0000 -1.0000 5249297 1573912391.90 151.6995 60.0005 32.0000 1.9539 1.9634 408.5861 411.0023 0.3702 -1.0000 -1.0000 5249497 1573912392.00 151.6995 60.0005 32.0000 1.9546 1.9641 408.1752 410.5889 0.3702 -1.0000 -1.0000 5249557 1573912392.10 151.6995 60.0005 32.0000 1.9539 1.9634 408.3424 410.7573 0.3702 -1.0000 -1.0000 5249617 1573912392.20 151.6995 60.0005 32.0000 1.9542 1.9637 408.5200 410.9370 0.3704 -1.0000 -1.0000 5249687 1573912392.30 151.6995 60.0005 32.0000 1.9551 1.9646 408.4885 410.9054 0.3703 -1.0000 -1.0000 5249757 1573912392.40 151.6995 60.0005 32.0000 1.9551 1.9646 408.4449 410.8625 0.3707 -1.0000 -1.0000 5249986 1573912392.50 151.6995 60.0005 32.0000 1.9549 1.9644 408.0150 410.4299 0.3705 -1.0000 -1.0000 5250066 1573912392.60 151.4476 60.0005 32.0000 1.9535 1.9630 408.2336 410.6485 0.3703 -1.0000 -1.0000 5250126 1573912392.70 151.4476 60.0005 32.0000 1.9543 1.9638 408.3345 410.7506 0.3705 -1.0000 -1.0000 5250187 1573912392.80 151.4476 60.0005 32.0000 1.9534 1.9629 408.4129 410.8295 0.3705 -1.0000 -1.0000 5250257 1573912392.90 151.4476 60.0005 32.0000 1.9533 1.9628 408.3688 410.7872 0.3708 -1.0000 -1.0000 5251336 1573912393.00 151.4476 60.0005 32.0000 1.9539 1.9634 408.4498 410.8682 0.3706 -1.0000 -1.0000 5251396 1573912393.10 151.4296 60.0005 32.0000 1.9540 1.9635 408.3466 410.7647 0.3708 -1.0000 -1.0000 5251476 1573912393.20 151.3542 60.0005 32.0000 1.9532 1.9628 408.2764 410.6951 0.3708 -1.0000 -1.0000 5251536 1573912393.30 151.3542 60.0005 32.0000 1.9540 1.9635 408.3083 410.7261 0.3707 -1.0000 -1.0000 5251596 1573912393.40 151.3542 60.0005 32.0000 1.9530 1.9625 408.1754 410.5924 0.3707 -1.0000 -1.0000 5251666 1573912393.50 151.3542 60.0005 32.0000 1.9530 1.9625 408.2102 410.6289 0.3710 -1.0000 -1.0000 5251736 1573912393.60 151.3542 60.0005 32.0000 1.9541 1.9636 408.6083 411.0292 0.3709 -1.0000 -1.0000 5251796 1573912393.70 151.5845 60.0005 32.0000 1.9517 1.9612 408.4583 410.8787 0.3710 -1.0000 -1.0000 5251866 1573912393.80 151.5845 60.0005 32.0000 1.9532 1.9627 408.4907 410.9122 0.3711 -1.0000 -1.0000 5251936 1573912393.90 151.5845 60.0005 32.0000 1.9535 1.9630 408.3197 410.7409 0.3711 -1.0000 -1.0000 5252006 1573912394.00 151.5845 60.0005 32.0000 1.9550 1.9645 408.1889 410.6089 0.3713 -1.0000 -1.0000 5252066 1573912394.10 151.5845 60.0005 32.0000 1.9545 1.9640 408.2943 410.7139 0.3711 -1.0000 -1.0000 5252126 1573912394.20 151.5845 60.0005 32.0000 1.9531 1.9626 408.4422 410.8663 0.3714 -1.0000 -1.0000 5252205 1573912394.30 151.4682 60.0005 32.0000 1.9541 1.9636 408.2898 410.7131 0.3718 -1.0000 -1.0000 5252265 1573912394.40 151.4682 60.0005 32.0000 1.9549 1.9645 408.2985 410.7209 0.3713 -1.0000 -1.0000 5252325 1573912394.50 151.4682 60.0005 32.0000 1.9546 1.9641 408.2528 410.6755 0.3715 -1.0000 -1.0000 5252395 1573912394.60 151.4682 60.0005 32.0000 1.9529 1.9624 408.4878 410.9121 0.3715 -1.0000 -1.0000 5252465 1573912394.70 151.3813 60.0005 32.0000 1.9523 1.9619 408.4477 410.8721 0.3716 -1.0000 -1.0000 5252525 1573912394.80 151.3813 60.0005 32.0000 1.9517 1.9612 408.4147 410.8381 0.3714 -1.0000 -1.0000 5252595 1573912394.90 151.3813 60.0005 32.0000 1.9526 1.9622 408.4118 410.8350 0.3715 -1.0000 -1.0000 5252655 1573912395.00 151.3813 60.0005 32.0000 1.9543 1.9638 408.5068 410.9294 0.3713 -1.0000 -1.0000 5252725 1573912395.10 151.3813 60.0005 32.0000 1.9535 1.9630 408.2908 410.7134 0.3715 -1.0000 -1.0000 5252795 1573912395.20 151.3813 60.0005 32.0000 1.9535 1.9630 408.2837 410.7059 0.3714 -1.0000 -1.0000 5252855 1573912395.30 151.3813 60.0005 32.0000 1.9544 1.9640 408.1149 410.5334 0.3711 -1.0000 -1.0000 5252925 1573912395.40 151.6488 60.0005 32.0000 1.9535 1.9630 408.2383 410.6598 0.3714 -1.0000 -1.0000 5252995 1573912395.50 151.6488 60.0005 32.0000 1.9529 1.9624 408.3840 410.8059 0.3712 -1.0000 -1.0000 5253055 1573912395.60 151.6488 60.0005 32.0000 1.9531 1.9626 408.4996 410.9240 0.3715 -1.0000 -1.0000 5253115 1573912395.70 151.6488 60.0005 32.0000 1.9545 1.9640 408.5204 410.9437 0.3714 -1.0000 -1.0000 5253195 1573912395.80 151.6488 60.0005 32.0000 1.9539 1.9634 408.4029 410.8268 0.3715 -1.0000 -1.0000 5253255 1573912395.90 151.6488 60.0005 32.0000 1.9517 1.9612 408.3194 410.7421 0.3715 -1.0000 -1.0000 5253325 1573912396.00 151.6488 60.0005 32.0000 1.9530 1.9625 408.3634 410.7875 0.3717 -1.0000 -1.0000 5253505 1573912396.10 151.4184 60.0005 32.0000 1.9525 1.9621 408.3598 410.7843 0.3716 -1.0000 -1.0000 5253575 1573912396.20 151.4184 60.0005 32.0000 1.9539 1.9634 408.1174 410.5394 0.3715 -1.0000 -1.0000 5253645 1573912396.30 151.4184 60.0005 32.0000 1.9536 1.9632 408.1242 410.5459 0.3715 -1.0000 -1.0000 5253715 1573912396.40 151.4184 60.0005 32.0000 1.9539 1.9634 408.2488 410.6709 0.3713 -1.0000 -1.0000 5253775 1573912396.50 151.4184 60.0005 32.0000 1.9529 1.9624 408.2997 410.7210 0.3713 -1.0000 -1.0000 5254225 1573912396.60 151.4184 60.0005 32.0000 1.9532 1.9628 408.3753 410.7975 0.3713 -1.0000 -1.0000 5254284 1573912396.70 151.3636 60.0005 32.0000 1.9532 1.9627 408.3670 410.7903 0.3714 -1.0000 -1.0000 5254344 1573912396.80 151.3636 60.0005 32.0000 1.9520 1.9615 408.3046 410.7267 0.3714 -1.0000 -1.0000 5254424 1573912396.90 151.3636 60.0005 32.0000 1.9520 1.9615 408.2394 410.6622 0.3714 -1.0000 -1.0000 5254484 1573912397.00 151.3636 60.0005 32.0000 1.9548 1.9644 408.1175 410.5385 0.3715 -1.0000 -1.0000 5254714 1573912397.10 151.3636 60.0005 32.0000 1.9539 1.9634 408.2143 410.6366 0.3714 -1.0000 -1.0000 5254784 1573912397.20 151.4087 60.0005 32.0000 1.9539 1.9635 408.2596 410.6794 0.3710 -1.0000 -1.0000 5254854 1573912397.30 151.4435 60.0005 32.0000 1.9533 1.9628 408.1836 410.6026 0.3710 -1.0000 -1.0000 5254914 1573912397.40 151.4435 60.0005 32.0000 1.9521 1.9616 408.2101 410.6319 0.3713 -1.0000 -1.0000 5254994 1573912397.50 151.4435 60.0005 32.0000 1.9533 1.9628 408.3715 410.7933 0.3713 -1.0000 -1.0000 5255474 1573912397.60 151.4435 60.0005 32.0000 1.9537 1.9632 408.3103 410.7312 0.3711 -1.0000 -1.0000 5255534 1573912397.70 151.4435 60.0005 32.0000 1.9533 1.9628 408.4061 410.8281 0.3712 -1.0000 -1.0000 5255604 1573912397.80 151.5240 60.0005 32.0000 1.9544 1.9639 408.4598 410.8814 0.3712 -1.0000 -1.0000 5255674 1573912397.90 151.5240 60.0005 32.0000 1.9551 1.9646 408.3495 410.7690 0.3710 -1.0000 -1.0000 5255764 1573912398.00 151.5240 60.0005 32.0000 1.9556 1.9651 408.1560 410.5755 0.3711 -1.0000 -1.0000 5255824 1573912398.10 151.5240 60.0005 32.0000 1.9544 1.9639 408.2640 410.6841 0.3711 -1.0000 -1.0000 5255884 1573912398.20 151.5240 60.0005 32.0000 1.9544 1.9639 408.3464 410.7664 0.3709 -1.0000 -1.0000 5255974 1573912398.30 151.4035 60.0005 32.0000 1.9541 1.9636 408.3620 410.7820 0.3711 -1.0000 -1.0000 5256034 1573912398.40 151.3870 60.0005 32.0000 1.9532 1.9627 408.3247 410.7459 0.3712 -1.0000 -1.0000 5256104 1573912398.50 151.3870 60.0005 32.0000 1.9526 1.9621 408.3904 410.8108 0.3710 -1.0000 -1.0000 5256174 1573912398.60 151.3870 60.0005 32.0000 1.9534 1.9629 408.2812 410.7017 0.3712 -1.0000 -1.0000 5256483 1573912398.70 151.3870 60.0005 32.0000 1.9541 1.9636 408.1693 410.5897 0.3712 -1.0000 -1.0000 5256543 1573912398.80 151.3990 60.0005 32.0000 1.9534 1.9629 408.1586 410.5793 0.3713 -1.0000 -1.0000 5256613 1573912398.90 151.5034 60.0005 32.0000 1.9531 1.9626 408.2433 410.6644 0.3713 -1.0000 -1.0000 5256683 1573912399.00 151.5034 60.0005 32.0000 1.9531 1.9626 408.1490 410.5658 0.3707 -1.0000 -1.0000 5256743 1573912399.10 151.5034 60.0005 32.0000 1.9539 1.9634 408.4133 410.8328 0.3708 -1.0000 -1.0000 5256813 1573912399.20 151.5034 60.0005 32.0000 1.9530 1.9625 408.3458 410.7652 0.3709 -1.0000 -1.0000 5256873 1573912399.30 151.5034 60.0005 32.0000 1.9526 1.9621 408.4566 410.8756 0.3708 -1.0000 -1.0000 5256953 1573912399.40 151.2906 60.0005 32.0000 1.9512 1.9607 408.3486 410.7667 0.3707 -1.0000 -1.0000 5257053 1573912399.50 151.2906 60.0005 32.0000 1.9537 1.9632 408.3859 410.8039 0.3707 -1.0000 -1.0000 5257143 1573912399.60 151.2906 60.0005 32.0000 1.9532 1.9627 408.4001 410.8187 0.3706 -1.0000 -1.0000 5257263 1573912399.70 151.2906 60.0005 32.0000 1.9530 1.9625 408.2470 410.6637 0.3706 -1.0000 -1.0000 5257343 1573912399.80 151.2906 60.0005 32.0000 1.9528 1.9623 408.0474 410.4637 0.3707 -1.0000 -1.0000 5257403 1573912399.90 151.2906 60.0005 32.0000 1.9551 1.9646 408.2253 410.6430 0.3708 -1.0000 -1.0000 5257473 1573912400.00 151.4112 59.9996 32.0000 1.9539 1.9634 408.3695 410.7894 0.3710 -1.0000 -1.0000 5257533 1573912400.10 151.4112 59.9996 32.0000 1.9532 1.9627 408.3547 410.7752 0.3711 -1.0000 -1.0000 5258272 1573912400.20 151.4112 59.9996 32.0000 1.9532 1.9627 408.4948 410.9166 0.3711 -1.0000 -1.0000 5258342 1573912400.30 151.4112 59.9996 32.0000 1.9522 1.9617 408.4018 410.8236 0.3713 -1.0000 -1.0000 5258412 1573912400.40 151.4112 59.9996 32.0000 1.9517 1.9612 408.4763 410.8988 0.3713 -1.0000 -1.0000 5258472 1573912400.50 151.4112 59.9996 32.0000 1.9543 1.9638 408.3929 410.8159 0.3714 -1.0000 -1.0000 5258542 1573912400.60 151.4112 59.9996 32.0000 1.9542 1.9637 408.1665 410.5886 0.3714 -1.0000 -1.0000 5258612 1573912400.70 151.4249 59.9996 32.0000 1.9550 1.9645 408.2288 410.6507 0.3715 -1.0000 -1.0000 5258672 1573912400.80 151.4436 59.9996 32.0000 1.9539 1.9634 408.2049 410.6271 0.3714 -1.0000 -1.0000 5258752 1573912400.90 151.4436 59.9996 32.0000 1.9541 1.9636 408.4735 410.8969 0.3714 -1.0000 -1.0000 5258812 1573912401.00 151.4436 59.9996 32.0000 1.9522 1.9617 408.3714 410.7949 0.3716 -1.0000 -1.0000 5258872 1573912401.10 151.4436 59.9996 32.0000 1.9531 1.9626 408.4607 410.8843 0.3714 -1.0000 -1.0000 5258962 1573912401.20 151.4436 59.9996 32.0000 1.9528 1.9623 408.3902 410.8124 0.3714 -1.0000 -1.0000 5259022 1573912401.30 151.4397 59.9996 32.0000 1.9547 1.9642 408.3195 410.7430 0.3716 -1.0000 -1.0000 5259092 1573912401.40 151.4494 59.9996 32.0000 1.9540 1.9635 408.2143 410.6383 0.3717 -1.0000 -1.0000 5259162 1573912401.50 151.4519 59.9996 32.0000 1.9545 1.9640 408.1377 410.5593 0.3715 -1.0000 -1.0000 5259222 1573912401.60 151.4519 59.9996 32.0000 1.9546 1.9641 408.2893 410.7112 0.3713 -1.0000 -1.0000 5300022 1573912401.70 151.4519 59.9996 32.0000 1.9534 1.9629 408.2291 410.6517 0.3715 -1.0000 -1.0000 5300092 1573912401.80 151.4519 59.9996 32.0000 1.9542 1.9638 408.3715 410.7952 0.3716 -1.0000 -1.0000 5300152 1573912401.90 151.4519 59.9996 32.0000 1.9538 1.9633 408.5389 410.9628 0.3714 -1.0000 -1.0000 5300262 1573912402.00 151.4519 59.9996 32.0000 1.9546 1.9641 408.1815 410.6023 0.3713 -1.0000 -1.0000 5300322 1573912402.10 151.4519 59.9996 32.0000 1.9546 1.9641 408.2677 410.6893 0.3713 -1.0000 -1.0000 5300381 1573912402.20 151.4519 59.9996 32.0000 1.9543 1.9638 408.1704 410.5906 0.3712 -1.0000 -1.0000 5300452 1573912402.30 151.4519 59.9996 32.0000 1.9544 1.9640 408.4527 410.8757 0.3713 -1.0000 -1.0000 5300522 1573912402.40 151.4519 59.9996 32.0000 1.9539 1.9635 408.5128 410.9341 0.3710 -1.0000 -1.0000 5300641 1573912402.50 151.4519 59.9996 32.0000 1.9537 1.9632 408.4869 410.9094 0.3713 -1.0000 -1.0000 5300711 1573912402.60 151.4442 59.9996 32.0000 1.9513 1.9608 408.4661 410.8888 0.3712 -1.0000 -1.0000 5300771 1573912402.70 151.4442 59.9996 32.0000 1.9542 1.9637 408.5397 410.9635 0.3715 -1.0000 -1.0000 5300841 1573912402.80 151.4442 59.9996 32.0000 1.9537 1.9632 408.4456 410.8686 0.3713 -1.0000 -1.0000 5300911 1573912402.90 151.4442 59.9996 32.0000 1.9526 1.9621 408.3714 410.7942 0.3715 -1.0000 -1.0000 5300971 1573912403.00 151.4442 59.9996 32.0000 1.9522 1.9617 408.2027 410.6241 0.3713 -1.0000 -1.0000 5301031 1573912403.10 151.4968 59.9996 32.0000 1.9530 1.9625 408.0555 410.4754 0.3713 -1.0000 -1.0000 5301111 1573912403.20 151.6368 59.9996 32.0000 1.9539 1.9635 408.0746 410.4961 0.3715 -1.0000 -1.0000 5301171 1573912403.30 151.6368 59.9996 32.0000 1.9547 1.9642 408.1960 410.6172 0.3713 -1.0000 -1.0000 5301231 1573912403.40 151.6368 59.9996 32.0000 1.9535 1.9630 408.3361 410.7586 0.3714 -1.0000 -1.0000 5301301 1573912403.50 151.6368 59.9996 32.0000 1.9529 1.9624 408.3029 410.7268 0.3717 -1.0000 -1.0000 5301371 1573912403.60 151.6368 59.9996 32.0000 1.9529 1.9624 408.5013 410.9245 0.3715 -1.0000 -1.0000 5301431 1573912403.70 151.6368 59.9996 32.0000 1.9540 1.9635 408.4884 410.9137 0.3717 -1.0000 -1.0000 5302071 1573912403.80 151.6368 59.9996 32.0000 1.9545 1.9640 408.2680 410.6907 0.3715 -1.0000 -1.0000 5302141 1573912403.90 151.6368 59.9996 32.0000 1.9549 1.9645 408.3613 410.7848 0.3715 -1.0000 -1.0000 5302211 1573912404.00 151.6368 59.9996 32.0000 1.9549 1.9644 408.2238 410.6465 0.3715 -1.0000 -1.0000 5302310 1573912404.10 151.6368 59.9996 32.0000 1.9535 1.9631 408.1000 410.5215 0.3714 -1.0000 -1.0000 5302370 1573912404.20 151.5064 59.9996 32.0000 1.9544 1.9639 408.4002 410.8230 0.3712 -1.0000 -1.0000 5302441 1573912404.30 151.4264 59.9996 32.0000 1.9535 1.9631 408.4761 410.8978 0.3712 -1.0000 -1.0000 5302510 1573912404.40 151.4264 59.9996 32.0000 1.9533 1.9628 408.2808 410.6996 0.3708 -1.0000 -1.0000 5302570 1573912404.50 151.4264 59.9996 32.0000 1.9539 1.9634 408.0831 410.5012 0.3710 -1.0000 -1.0000 5302640 1573912404.60 151.4264 59.9996 32.0000 1.9541 1.9636 408.1883 410.6068 0.3709 -1.0000 -1.0000 5302700 1573912404.70 151.4264 59.9996 32.0000 1.9551 1.9646 408.2618 410.6809 0.3710 -1.0000 -1.0000 5302770 1573912404.80 151.4264 59.9996 32.0000 1.9538 1.9634 408.3387 410.7585 0.3710 -1.0000 -1.0000 5302840 1573912404.90 151.6077 60.0010 32.0000 1.9537 1.9632 408.4649 410.8859 0.3710 -1.0000 -1.0000 5302900 1573912405.00 151.6077 60.0010 32.0000 1.9543 1.9638 408.6547 411.0783 0.3713 -1.0000 -1.0000 5302960 1573912405.10 151.6077 60.0010 32.0000 1.9535 1.9630 408.4300 410.8528 0.3713 -1.0000 -1.0000 5303040 1573912405.20 151.6077 60.0010 32.0000 1.9534 1.9630 408.4131 410.8337 0.3710 -1.0000 -1.0000 5303100 1573912405.30 151.6077 60.0010 32.0000 1.9547 1.9642 408.0617 410.4811 0.3712 -1.0000 -1.0000 5303160 1573912405.40 151.6077 60.0010 32.0000 1.9546 1.9641 408.1860 410.6064 0.3712 -1.0000 -1.0000 5303240 1573912405.50 151.6077 60.0010 32.0000 1.9542 1.9637 408.2391 410.6581 0.3709 -1.0000 -1.0000 5303300 1573912405.60 151.6077 60.0010 32.0000 1.9530 1.9625 408.4761 410.8979 0.3713 -1.0000 -1.0000 5303360 1573912405.70 151.6077 60.0010 32.0000 1.9531 1.9626 408.3951 410.8172 0.3712 -1.0000 -1.0000 5303510 1573912405.80 151.6077 60.0010 32.0000 1.9527 1.9622 408.4518 410.8735 0.3711 -1.0000 -1.0000 5303570 1573912405.90 151.6077 60.0010 32.0000 1.9542 1.9637 408.3535 410.7737 0.3710 -1.0000 -1.0000 5303640 1573912406.00 151.6422 60.0010 32.0000 1.9557 1.9652 408.2595 410.6786 0.3709 -1.0000 -1.0000 5303700 1573912406.10 151.6587 60.0010 32.0000 1.9534 1.9629 408.1789 410.5982 0.3711 -1.0000 -1.0000 5303770 1573912406.20 151.6587 60.0010 32.0000 1.9535 1.9631 408.2687 410.6904 0.3712 -1.0000 -1.0000 5303840 1573912406.30 151.6587 60.0010 32.0000 1.9546 1.9641 408.1730 410.5932 0.3712 -1.0000 -1.0000 5304240 1573912406.40 151.6587 60.0010 32.0000 1.9536 1.9632 408.4550 410.8778 0.3714 -1.0000 -1.0000 5304299 1573912406.50 151.6587 60.0010 32.0000 1.9541 1.9636 408.4900 410.9153 0.3717 -1.0000 -1.0000 5304379 1573912406.60 151.6548 60.0010 32.0000 1.9534 1.9630 408.3220 410.7463 0.3717 -1.0000 -1.0000 5304439 1573912406.70 151.6548 60.0010 32.0000 1.9535 1.9630 408.3696 410.7948 0.3717 -1.0000 -1.0000 5304499 1573912406.80 151.6548 60.0010 32.0000 1.9556 1.9651 408.3782 410.8022 0.3716 -1.0000 -1.0000 5305309 1573912406.90 151.6548 60.0010 32.0000 1.9546 1.9641 408.4218 410.8451 0.3714 -1.0000 -1.0000 5305369 1573912407.00 151.6548 60.0010 32.0000 1.9542 1.9638 408.3808 410.8052 0.3716 -1.0000 -1.0000 5305429 1573912407.10 151.3570 60.0010 32.0000 1.9540 1.9635 408.1355 410.5568 0.3713 -1.0000 -1.0000 5305519 1573912407.20 151.3273 60.0010 32.0000 1.9526 1.9621 407.9442 410.3631 0.3712 -1.0000 -1.0000 5305579 1573912407.30 151.3273 60.0010 32.0000 1.9518 1.9614 408.2700 410.6913 0.3712 -1.0000 -1.0000 5305649 1573912407.40 151.3273 60.0010 32.0000 1.9529 1.9624 408.1966 410.6157 0.3709 -1.0000 -1.0000 5305719 1573912407.50 151.3273 60.0010 32.0000 1.9525 1.9620 408.4090 410.8308 0.3713 -1.0000 -1.0000 5305789 1573912407.60 151.3258 60.0010 32.0000 1.9518 1.9613 408.3733 410.7951 0.3712 -1.0000 -1.0000 5305849 1573912407.70 151.3091 60.0010 32.0000 1.9527 1.9622 408.4208 410.8419 0.3712 -1.0000 -1.0000 5305929 1573912407.80 151.3091 60.0010 32.0000 1.9539 1.9635 408.3080 410.7301 0.3713 -1.0000 -1.0000 5306019 1573912407.90 151.3091 60.0010 32.0000 1.9538 1.9633 408.1662 410.5859 0.3711 -1.0000 -1.0000 5306098 1573912408.00 151.3091 60.0010 32.0000 1.9535 1.9631 408.1355 410.5572 0.3715 -1.0000 -1.0000 5306159 1573912408.10 151.3091 60.0010 32.0000 1.9541 1.9636 408.1781 410.5985 0.3712 -1.0000 -1.0000 5306218 1573912408.20 151.3424 60.0010 32.0000 1.9558 1.9653 408.1817 410.6017 0.3712 -1.0000 -1.0000 5306298 1573912408.30 151.3443 60.0010 32.0000 1.9533 1.9628 408.3839 410.8038 0.3709 -1.0000 -1.0000 5306358 1573912408.40 151.3443 60.0010 32.0000 1.9526 1.9621 408.4271 410.8465 0.3707 -1.0000 -1.0000 5306418 1573912408.50 151.3443 60.0010 32.0000 1.9526 1.9621 408.4858 410.9064 0.3710 -1.0000 -1.0000 5306498 1573912408.60 151.3443 60.0010 32.0000 1.9527 1.9622 408.1886 410.6080 0.3710 -1.0000 -1.0000 5306558 1573912408.70 151.3443 60.0010 32.0000 1.9528 1.9623 408.1504 410.5686 0.3710 -1.0000 -1.0000 5306618 1573912408.80 151.3443 60.0010 32.0000 1.9538 1.9633 408.1792 410.5989 0.3711 -1.0000 -1.0000 5306688 1573912408.90 151.3443 60.0010 32.0000 1.9526 1.9621 408.2386 410.6574 0.3710 -1.0000 -1.0000 5306758 1573912409.00 151.3443 60.0010 32.0000 1.9532 1.9627 408.1857 410.6048 0.3710 -1.0000 -1.0000 5306818 1573912409.10 151.3443 60.0010 32.0000 1.9527 1.9622 408.2348 410.6527 0.3708 -1.0000 -1.0000 5306888 1573912409.20 151.3443 60.0010 32.0000 1.9520 1.9615 408.3765 410.7960 0.3709 -1.0000 -1.0000 5306958 1573912409.30 151.4317 60.0010 32.0000 1.9513 1.9608 408.4841 410.9038 0.3708 -1.0000 -1.0000 5307018 1573912409.40 151.4317 60.0010 32.0000 1.9535 1.9630 408.4764 410.8948 0.3706 -1.0000 -1.0000 5307088 1573912409.50 151.4317 60.0010 32.0000 1.9538 1.9633 408.4337 410.8527 0.3709 -1.0000 -1.0000 5307158 1573912409.60 151.4317 60.0010 32.0000 1.9542 1.9637 408.3741 410.7903 0.3704 -1.0000 -1.0000 5307218 1573912409.70 151.4317 60.0010 32.0000 1.9538 1.9633 408.1386 410.5527 0.3701 -1.0000 -1.0000 5307288 1573912409.80 151.5390 60.0010 32.0000 1.9533 1.9628 408.2061 410.6187 0.3701 -1.0000 -1.0000 5308048 1573912409.90 151.5621 60.0010 32.0000 1.9527 1.9622 408.1976 410.6105 0.3701 -1.0000 -1.0000 5308117 1573912410.00 151.5621 60.0010 32.0000 1.9530 1.9624 408.3818 410.7971 0.3703 -1.0000 -1.0000 5308187 1573912410.10 151.5621 60.0010 32.0000 1.9529 1.9624 408.5658 410.9830 0.3703 -1.0000 -1.0000 5308247 1573912410.20 151.5621 60.0010 32.0000 1.9535 1.9630 408.3876 410.8033 0.3703 -1.0000 -1.0000 5308327 1573912410.30 151.5621 60.0010 32.0000 1.9528 1.9623 408.3939 410.8097 0.3703 -1.0000 -1.0000 5308397 1573912410.40 151.6331 60.0010 32.0000 1.9533 1.9627 408.1627 410.5769 0.3703 -1.0000 -1.0000 5308467 1573912410.50 151.7155 60.0010 32.0000 1.9541 1.9636 408.1598 410.5729 0.3702 -1.0000 -1.0000 5308547 1573912410.60 151.7155 60.0010 32.0000 1.9549 1.9644 408.2053 410.6210 0.3706 -1.0000 -1.0000 5308607 1573912410.70 151.7155 60.0010 32.0000 1.9559 1.9654 408.2802 410.6974 0.3706 -1.0000 -1.0000 5308667 1573912410.80 151.7155 60.0010 32.0000 1.9546 1.9641 408.5409 410.9597 0.3706 -1.0000 -1.0000 5308757 1573912410.90 151.7155 60.0010 32.0000 1.9533 1.9628 408.4603 410.8783 0.3706 -1.0000 -1.0000 5308817 1573912411.00 151.5443 60.0010 32.0000 1.9533 1.9628 408.5046 410.9242 0.3708 -1.0000 -1.0000 5308877 1573912411.10 151.5633 60.0010 32.0000 1.9549 1.9644 408.3676 410.7864 0.3707 -1.0000 -1.0000 5308947 1573912411.20 151.5811 60.0010 32.0000 1.9543 1.9638 408.2732 410.6910 0.3708 -1.0000 -1.0000 5309017 1573912411.30 151.5811 60.0010 32.0000 1.9544 1.9639 408.2980 410.7171 0.3709 -1.0000 -1.0000 5309077 1573912411.40 151.5811 60.0010 32.0000 1.9534 1.9629 408.2426 410.6592 0.3705 -1.0000 -1.0000 5309547 1573912411.50 151.5811 60.0010 32.0000 1.9537 1.9632 408.2036 410.6202 0.3707 -1.0000 -1.0000 5309606 1573912411.60 151.5811 60.0010 32.0000 1.9546 1.9641 408.1170 410.5338 0.3707 -1.0000 -1.0000 5309676 1573912411.70 151.5811 60.0010 32.0000 1.9541 1.9636 408.2410 410.6594 0.3709 -1.0000 -1.0000 5309757 1573912411.80 151.5811 60.0010 32.0000 1.9538 1.9633 408.2439 410.6612 0.3707 -1.0000 -1.0000 5309816 1573912411.90 151.5811 60.0010 32.0000 1.9523 1.9618 408.3787 410.7968 0.3706 -1.0000 -1.0000 5309896 1573912412.00 151.5811 60.0010 32.0000 1.9540 1.9635 408.2990 410.7187 0.3711 -1.0000 -1.0000 5309957 1573912412.10 151.4677 60.0010 32.0000 1.9551 1.9646 408.3840 410.8031 0.3707 -1.0000 -1.0000 5310016 1573912412.20 151.4677 60.0010 32.0000 1.9543 1.9638 408.1951 410.6111 0.3705 -1.0000 -1.0000 5310096 1573912412.30 151.4677 60.0010 32.0000 1.9542 1.9637 408.3221 410.7419 0.3710 -1.0000 -1.0000 5310156 1573912412.40 151.4677 60.0010 32.0000 1.9529 1.9624 408.2126 410.6303 0.3709 -1.0000 -1.0000 5310386 1573912412.50 151.4677 60.0010 32.0000 1.9531 1.9626 408.2483 410.6659 0.3705 -1.0000 -1.0000 5310466 1573912412.60 151.4677 60.0010 32.0000 1.9527 1.9622 408.5434 410.9611 0.3705 -1.0000 -1.0000 5310526 1573912412.70 151.3666 60.0010 32.0000 1.9540 1.9635 408.4097 410.8279 0.3707 -1.0000 -1.0000 5310586 1573912412.80 151.2048 60.0010 32.0000 1.9538 1.9633 408.3936 410.8109 0.3705 -1.0000 -1.0000 5310666 1573912412.90 151.2048 60.0010 32.0000 1.9531 1.9626 408.5141 410.9320 0.3706 -1.0000 -1.0000 5310726 1573912413.00 151.2048 60.0010 32.0000 1.9532 1.9627 408.3383 410.7565 0.3708 -1.0000 -1.0000 5310796 1573912413.10 151.2048 60.0010 32.0000 1.9540 1.9635 408.3471 410.7651 0.3707 -1.0000 -1.0000 5310866 1573912413.20 151.2048 60.0010 32.0000 1.9545 1.9640 408.2226 410.6396 0.3706 -1.0000 -1.0000 5310926 1573912413.30 151.2048 60.0010 32.0000 1.9544 1.9639 408.0829 410.4986 0.3706 -1.0000 -1.0000 5310996 1573912413.40 151.2048 60.0010 32.0000 1.9536 1.9631 408.2425 410.6596 0.3706 -1.0000 -1.0000 5311276 1573912413.50 151.2048 60.0010 32.0000 1.9526 1.9621 408.1226 410.5381 0.3705 -1.0000 -1.0000 5311336 1573912413.60 151.2048 60.0010 32.0000 1.9528 1.9623 408.2818 410.6990 0.3707 -1.0000 -1.0000 5311406 1573912413.70 151.2048 60.0010 32.0000 1.9532 1.9627 408.3712 410.7893 0.3708 -1.0000 -1.0000 5311475 1573912413.80 151.2048 60.0010 32.0000 1.9530 1.9625 408.4489 410.8696 0.3711 -1.0000 -1.0000 5311536 1573912413.90 151.4454 60.0010 32.0000 1.9534 1.9629 408.6078 411.0298 0.3711 -1.0000 -1.0000 5311775 1573912414.00 151.4454 60.0010 32.0000 1.9531 1.9627 408.2838 410.7038 0.3711 -1.0000 -1.0000 5311845 1573912414.10 151.4454 60.0010 32.0000 1.9545 1.9640 408.1768 410.5958 0.3710 -1.0000 -1.0000 5311915 1573912414.20 151.4454 60.0010 32.0000 1.9549 1.9644 408.3271 410.7481 0.3712 -1.0000 -1.0000 5311995 1573912414.30 151.4454 60.0010 32.0000 1.9530 1.9625 408.4490 410.8706 0.3711 -1.0000 -1.0000 5312055 1573912414.40 151.5789 60.0010 32.0000 1.9521 1.9616 408.4136 410.8358 0.3714 -1.0000 -1.0000 5312115 1573912414.50 151.6530 60.0010 32.0000 1.9542 1.9637 408.3921 410.8154 0.3713 -1.0000 -1.0000 5312305 1573912414.60 151.6530 60.0010 32.0000 1.9549 1.9645 408.3383 410.7599 0.3713 -1.0000 -1.0000 5312365 1573912414.70 151.6530 60.0010 32.0000 1.9548 1.9643 408.3755 410.7983 0.3714 -1.0000 -1.0000 5312425 1573912414.80 151.6530 60.0010 32.0000 1.9543 1.9639 408.1932 410.6146 0.3713 -1.0000 -1.0000 5312505 1573912414.90 151.6530 60.0010 32.0000 1.9543 1.9638 408.1620 410.5801 0.3708 -1.0000 -1.0000 5312565 1573912415.00 151.6530 60.0010 32.0000 1.9527 1.9622 408.3569 410.7771 0.3709 -1.0000 -1.0000 5312785 1573912415.10 151.4685 60.0001 32.0000 1.9542 1.9637 408.3149 410.7336 0.3710 -1.0000 -1.0000 5312865 1573912415.20 151.4685 60.0001 32.0000 1.9530 1.9625 408.3501 410.7690 0.3708 -1.0000 -1.0000 5312925 1573912415.30 151.4685 60.0001 32.0000 1.9527 1.9622 408.2095 410.6279 0.3711 -1.0000 -1.0000 5312985 1573912415.40 151.4685 60.0001 32.0000 1.9536 1.9631 408.2093 410.6302 0.3711 -1.0000 -1.0000 5313055 1573912415.50 151.4685 60.0001 32.0000 1.9548 1.9643 408.2945 410.7156 0.3712 -1.0000 -1.0000 5313495 1573912415.60 151.4843 60.0001 32.0000 1.9550 1.9645 408.2688 410.6878 0.3711 -1.0000 -1.0000 5313555 1573912415.70 151.4856 60.0001 32.0000 1.9532 1.9627 408.1860 410.6047 0.3709 -1.0000 -1.0000 5313635 1573912415.80 151.4856 60.0001 32.0000 1.9536 1.9631 408.2293 410.6480 0.3708 -1.0000 -1.0000 5313705 1573912415.90 151.4856 60.0001 32.0000 1.9537 1.9632 408.2645 410.6820 0.3707 -1.0000 -1.0000 5313884 1573912416.00 151.4856 60.0001 32.0000 1.9532 1.9627 408.3002 410.7160 0.3704 -1.0000 -1.0000 5314004 1573912416.10 151.4823 60.0001 32.0000 1.9538 1.9633 408.4083 410.8252 0.3704 -1.0000 -1.0000 5314074 1573912416.20 151.3762 60.0001 32.0000 1.9527 1.9622 408.4019 410.8174 0.3703 -1.0000 -1.0000 5314145 1573912416.30 151.3762 60.0001 32.0000 1.9542 1.9637 408.2842 410.6988 0.3702 -1.0000 -1.0000 5314214 1573912416.40 151.3762 60.0001 32.0000 1.9538 1.9632 408.2946 410.7088 0.3702 -1.0000 -1.0000 5314284 1573912416.50 151.3762 60.0001 32.0000 1.9532 1.9627 408.2967 410.7105 0.3701 -1.0000 -1.0000 5314514 1573912416.60 151.3762 60.0001 32.0000 1.9536 1.9631 408.2205 410.6327 0.3700 -1.0000 -1.0000 5314574 1573912416.70 151.3762 60.0001 32.0000 1.9549 1.9644 408.1346 410.5470 0.3700 -1.0000 -1.0000 5314644 1573912416.80 151.5593 60.0001 32.0000 1.9538 1.9633 408.2597 410.6726 0.3699 -1.0000 -1.0000 5314714 1573912416.90 151.5622 60.0001 32.0000 1.9541 1.9635 408.3163 410.7288 0.3700 -1.0000 -1.0000 5314774 1573912417.00 151.5622 60.0001 32.0000 1.9535 1.9630 408.5157 410.9302 0.3700 -1.0000 -1.0000 5315604 1573912417.10 151.5622 60.0001 32.0000 1.9545 1.9640 408.4485 410.8631 0.3701 -1.0000 -1.0000 5315683 1573912417.20 151.5622 60.0001 32.0000 1.9537 1.9631 408.3484 410.7613 0.3699 -1.0000 -1.0000 5315744 1573912417.30 151.5601 60.0001 32.0000 1.9542 1.9637 408.2623 410.6743 0.3699 -1.0000 -1.0000 5315803 1573912417.40 151.4755 60.0001 32.0000 1.9548 1.9643 408.3543 410.7656 0.3697 -1.0000 -1.0000 5315873 1573912417.50 151.4755 60.0001 32.0000 1.9541 1.9635 408.4960 410.9091 0.3698 -1.0000 -1.0000 5315944 1573912417.60 151.4755 60.0001 32.0000 1.9541 1.9636 408.5342 410.9468 0.3697 -1.0000 -1.0000 5316003 1573912417.70 151.4755 60.0001 32.0000 1.9533 1.9628 408.4819 410.8942 0.3697 -1.0000 -1.0000 5316073 1573912417.80 151.4755 60.0001 32.0000 1.9537 1.9632 408.3069 410.7183 0.3697 -1.0000 -1.0000 5316143 1573912417.90 151.3990 60.0001 32.0000 1.9530 1.9625 408.2241 410.6354 0.3699 -1.0000 -1.0000 5316213 1573912418.00 151.3990 60.0001 32.0000 1.9543 1.9638 408.2532 410.6667 0.3700 -1.0000 -1.0000 5316283 1573912418.10 151.3990 60.0001 32.0000 1.9543 1.9638 408.2907 410.7038 0.3700 -1.0000 -1.0000 5316353 1573912418.20 151.3990 60.0001 32.0000 1.9542 1.9637 408.2183 410.6297 0.3697 -1.0000 -1.0000 5316423 1573912418.30 151.3990 60.0001 32.0000 1.9556 1.9650 408.1472 410.5580 0.3699 -1.0000 -1.0000 5316483 1573912418.40 151.3990 60.0001 32.0000 1.9547 1.9642 408.3724 410.7858 0.3699 -1.0000 -1.0000 5316543 1573912418.50 151.5032 60.0001 32.0000 1.9536 1.9631 408.4636 410.8788 0.3701 -1.0000 -1.0000 5316623 1573912418.60 151.5554 60.0001 32.0000 1.9525 1.9619 408.4348 410.8492 0.3701 -1.0000 -1.0000 5316683 1573912418.70 151.5554 60.0001 32.0000 1.9534 1.9629 408.5266 410.9409 0.3699 -1.0000 -1.0000 5316773 1573912418.80 151.5554 60.0001 32.0000 1.9536 1.9631 408.4894 410.9031 0.3700 -1.0000 -1.0000 5316843 1573912418.90 151.5554 60.0001 32.0000 1.9561 1.9656 408.4216 410.8365 0.3701 -1.0000 -1.0000 5316913 1573912419.00 151.5554 60.0001 32.0000 1.9556 1.9650 408.3368 410.7485 0.3698 -1.0000 -1.0000 5316973 1573912419.10 151.5554 60.0001 32.0000 1.9551 1.9646 408.2427 410.6553 0.3700 -1.0000 -1.0000 5317043 1573912419.20 151.5554 60.0001 32.0000 1.9548 1.9643 408.0775 410.4870 0.3695 -1.0000 -1.0000 5317103 1573912419.30 151.5554 60.0001 32.0000 1.9547 1.9642 408.2391 410.6485 0.3695 -1.0000 -1.0000 5317173 1573912419.40 151.5554 60.0001 32.0000 1.9534 1.9629 408.2789 410.6885 0.3695 -1.0000 -1.0000 5317343 1573912419.50 151.5554 60.0001 32.0000 1.9536 1.9631 408.3208 410.7313 0.3697 -1.0000 -1.0000 5317423 1573912419.60 151.5044 60.0007 32.0000 1.9540 1.9635 408.3463 410.7583 0.3697 -1.0000 -1.0000 5317503 1573912419.70 151.4160 60.0016 32.0000 1.9543 1.9637 408.2928 410.7038 0.3697 -1.0000 -1.0000 5317582 1573912419.80 151.4160 60.0016 32.0000 1.9548 1.9643 408.0842 410.4935 0.3695 -1.0000 -1.0000 5317643 1573912419.90 151.4160 60.0016 32.0000 1.9558 1.9652 408.1404 410.5476 0.3692 -1.0000 -1.0000 5317712 1573912420.00 151.4160 60.0016 32.0000 1.9545 1.9640 408.1143 410.5202 0.3690 -1.0000 -1.0000 5317783 1573912420.10 151.4160 60.0016 32.0000 1.9538 1.9633 408.3279 410.7370 0.3694 -1.0000 -1.0000 5318262 1573912420.20 151.4160 60.0016 32.0000 1.9530 1.9625 408.4066 410.8162 0.3694 -1.0000 -1.0000 5318342 1573912420.30 151.4160 60.0016 32.0000 1.9551 1.9646 408.5072 410.9178 0.3694 -1.0000 -1.0000 5318402 1573912420.40 151.5620 60.0016 32.0000 1.9554 1.9649 408.4478 410.8587 0.3694 -1.0000 -1.0000 5318462 1573912420.50 151.5620 60.0016 32.0000 1.9545 1.9640 408.2738 410.6822 0.3693 -1.0000 -1.0000 5318542 1573912420.60 151.5620 60.0016 32.0000 1.9538 1.9633 408.4836 410.8934 0.3693 -1.0000 -1.0000 5318602 1573912420.70 151.5620 60.0016 32.0000 1.9542 1.9636 408.5975 411.0080 0.3694 -1.0000 -1.0000 5318772 1573912420.80 151.5620 60.0016 32.0000 1.9534 1.9629 408.3875 410.7966 0.3693 -1.0000 -1.0000 5318852 1573912420.90 151.5468 60.0016 32.0000 1.9526 1.9620 408.4484 410.8583 0.3693 -1.0000 -1.0000 5318912 1573912421.00 151.5468 60.0016 32.0000 1.9528 1.9622 408.4884 410.8975 0.3692 -1.0000 -1.0000 5318972 1573912421.10 151.5468 60.0016 32.0000 1.9543 1.9637 408.5857 410.9968 0.3694 -1.0000 -1.0000 5319042 1573912421.20 151.5468 60.0016 32.0000 1.9536 1.9631 408.4237 410.8333 0.3693 -1.0000 -1.0000 5319232 1573912421.30 151.5468 60.0016 32.0000 1.9553 1.9648 408.3822 410.7915 0.3694 -1.0000 -1.0000 5319292 1573912421.40 151.5322 60.0016 32.0000 1.9537 1.9632 408.2439 410.6539 0.3695 -1.0000 -1.0000 5319362 1573912421.50 151.4298 60.0016 32.0000 1.9543 1.9638 408.0360 410.4430 0.3692 -1.0000 -1.0000 5319432 1573912421.60 151.4298 60.0016 32.0000 1.9559 1.9654 408.1334 410.5406 0.3693 -1.0000 -1.0000 5319492 1573912421.70 151.4298 60.0016 32.0000 1.9543 1.9638 408.5049 410.9170 0.3695 -1.0000 -1.0000 5319752 1573912421.80 151.4298 60.0016 32.0000 1.9527 1.9621 408.3890 410.7976 0.3693 -1.0000 -1.0000 5319842 1573912421.90 151.4298 60.0016 32.0000 1.9531 1.9626 408.4480 410.8569 0.3692 -1.0000 -1.0000 5319922 1573912422.00 151.4298 60.0016 32.0000 1.9540 1.9634 408.4907 410.9010 0.3695 -1.0000 -1.0000 5319981 1573912422.10 151.6964 60.0016 32.0000 1.9550 1.9645 408.4059 410.8175 0.3697 -1.0000 -1.0000 5320041 1573912422.20 151.6964 60.0016 32.0000 1.9555 1.9649 408.4272 410.8399 0.3698 -1.0000 -1.0000 5320111 1573912422.30 151.6964 60.0016 32.0000 1.9560 1.9655 408.2640 410.6746 0.3696 -1.0000 -1.0000 5320181 1573912422.40 151.6964 60.0016 32.0000 1.9555 1.9649 408.3046 410.7162 0.3698 -1.0000 -1.0000 5320242 1573912422.50 151.6964 60.0016 32.0000 1.9547 1.9642 408.3390 410.7497 0.3697 -1.0000 -1.0000 5320311 1573912422.60 151.6813 60.0016 32.0000 1.9543 1.9638 408.4692 410.8827 0.3699 -1.0000 -1.0000 5320371 1573912422.70 151.4591 60.0016 32.0000 1.9539 1.9634 408.4366 410.8494 0.3699 -1.0000 -1.0000 5321031 1573912422.80 151.4591 60.0016 32.0000 1.9544 1.9638 408.4268 410.8409 0.3700 -1.0000 -1.0000 5321111 1573912422.90 151.4591 60.0016 32.0000 1.9553 1.9648 408.3489 410.7626 0.3701 -1.0000 -1.0000 5321171 1573912423.00 151.4591 60.0016 32.0000 1.9548 1.9643 408.2113 410.6236 0.3699 -1.0000 -1.0000 5321231 1573912423.10 151.4591 60.0016 32.0000 1.9552 1.9646 408.2333 410.6446 0.3698 -1.0000 -1.0000 5321311 1573912423.20 151.3529 60.0016 32.0000 1.9533 1.9628 408.2764 410.6888 0.3699 -1.0000 -1.0000 5321381 1573912423.30 151.3529 60.0016 32.0000 1.9537 1.9632 408.3467 410.7591 0.3698 -1.0000 -1.0000 5321441 1573912423.40 151.3529 60.0016 32.0000 1.9549 1.9644 408.2980 410.7089 0.3696 -1.0000 -1.0000 5321511 1573912423.50 151.3529 60.0016 32.0000 1.9563 1.9657 408.5060 410.9199 0.3700 -1.0000 -1.0000 5321571 1573912423.60 151.3529 60.0016 32.0000 1.9549 1.9643 408.4668 410.8807 0.3701 -1.0000 -1.0000 5321641 1573912423.70 151.4907 60.0016 32.0000 1.9535 1.9629 408.4250 410.8385 0.3698 -1.0000 -1.0000 5321751 1573912423.80 151.5356 60.0016 32.0000 1.9544 1.9638 408.5455 410.9609 0.3701 -1.0000 -1.0000 5321811 1573912423.90 151.5356 60.0016 32.0000 1.9544 1.9639 408.2972 410.7096 0.3698 -1.0000 -1.0000 5321881 1573912424.00 151.5356 60.0016 32.0000 1.9538 1.9633 408.3091 410.7223 0.3701 -1.0000 -1.0000 5321941 1573912424.10 151.5356 60.0016 32.0000 1.9553 1.9648 408.1903 410.6023 0.3700 -1.0000 -1.0000 5322010 1573912424.20 151.5356 60.0016 32.0000 1.9534 1.9629 408.2898 410.7019 0.3697 -1.0000 -1.0000 5322080 1573912424.30 151.5356 60.0016 32.0000 1.9530 1.9625 408.3192 410.7309 0.3698 -1.0000 -1.0000 5322141 1573912424.40 151.5356 60.0016 32.0000 1.9524 1.9619 408.2574 410.6694 0.3699 -1.0000 -1.0000 5322200 1573912424.50 151.5356 60.0016 32.0000 1.9530 1.9625 408.2675 410.6791 0.3698 -1.0000 -1.0000 5322280 1573912424.60 151.5356 60.0016 32.0000 1.9532 1.9627 408.5245 410.9368 0.3697 -1.0000 -1.0000 5322340 1573912424.70 151.5356 60.0016 32.0000 1.9536 1.9631 408.4620 410.8751 0.3698 -1.0000 -1.0000 5322400 1573912424.80 151.5356 60.0016 32.0000 1.9548 1.9642 408.4809 410.8943 0.3699 -1.0000 -1.0000 5322480 1573912424.90 151.5325 60.0015 32.0000 1.9540 1.9635 408.3442 410.7568 0.3699 -1.0000 -1.0000 5322540 1573912425.00 151.4850 59.9997 32.0000 1.9533 1.9628 408.1795 410.5913 0.3699 -1.0000 -1.0000 5322600 1573912425.10 151.4850 59.9997 32.0000 1.9536 1.9631 408.2102 410.6214 0.3698 -1.0000 -1.0000 5322680 1573912425.20 151.4850 59.9997 32.0000 1.9536 1.9631 408.2917 410.7033 0.3699 -1.0000 -1.0000 5322740 1573912425.30 151.4850 59.9997 32.0000 1.9534 1.9629 408.2986 410.7105 0.3699 -1.0000 -1.0000 5322800 1573912425.40 151.4850 59.9997 32.0000 1.9536 1.9631 408.4350 410.8497 0.3700 -1.0000 -1.0000 5322870 1573912425.50 151.4850 59.9997 32.0000 1.9540 1.9635 408.4119 410.8241 0.3697 -1.0000 -1.0000 5322940 1573912425.60 151.4850 59.9997 32.0000 1.9530 1.9625 408.4082 410.8217 0.3700 -1.0000 -1.0000 5323000 1573912425.70 151.4850 59.9997 32.0000 1.9532 1.9627 408.3112 410.7241 0.3701 -1.0000 -1.0000 5323080 1573912425.80 151.3355 59.9997 32.0000 1.9525 1.9620 408.4508 410.8649 0.3699 -1.0000 -1.0000 5323350 1573912425.90 151.3355 59.9997 32.0000 1.9540 1.9635 408.4215 410.8357 0.3701 -1.0000 -1.0000 5323430 1573912426.00 151.3355 59.9997 32.0000 1.9527 1.9622 408.3748 410.7891 0.3700 -1.0000 -1.0000 5323490 1573912426.10 151.3355 59.9997 32.0000 1.9531 1.9626 408.1044 410.5158 0.3699 -1.0000 -1.0000 5323550 1573912426.20 151.3355 59.9997 32.0000 1.9545 1.9640 408.1697 410.5813 0.3699 -1.0000 -1.0000 5323630 1573912426.30 151.3355 59.9997 32.0000 1.9547 1.9641 408.1988 410.6111 0.3695 -1.0000 -1.0000 5323800 1573912426.40 151.4939 59.9997 32.0000 1.9529 1.9623 408.2511 410.6637 0.3699 -1.0000 -1.0000 5323869 1573912426.50 151.4939 59.9997 32.0000 1.9526 1.9620 408.2510 410.6622 0.3697 -1.0000 -1.0000 5323950 1573912426.60 151.4939 59.9997 32.0000 1.9523 1.9618 408.3675 410.7775 0.3694 -1.0000 -1.0000 5324009 1573912426.70 151.4939 59.9997 32.0000 1.9527 1.9622 408.3432 410.7551 0.3698 -1.0000 -1.0000 5324069 1573912426.80 151.4939 59.9997 32.0000 1.9531 1.9626 408.3011 410.7137 0.3698 -1.0000 -1.0000 5324269 1573912426.90 151.4907 59.9997 32.0000 1.9516 1.9611 408.2994 410.7119 0.3700 -1.0000 -1.0000 5324329 1573912427.00 151.4299 59.9997 32.0000 1.9543 1.9637 408.4217 410.8343 0.3698 -1.0000 -1.0000 5324389 1573912427.10 151.4299 59.9997 32.0000 1.9540 1.9635 408.3165 410.7282 0.3698 -1.0000 -1.0000 5324469 1573912427.20 151.4299 59.9997 32.0000 1.9536 1.9631 408.1549 410.5668 0.3700 -1.0000 -1.0000 5324539 1573912427.30 151.4299 59.9997 32.0000 1.9534 1.9629 408.2366 410.6484 0.3699 -1.0000 -1.0000 5324599 1573912427.40 151.4299 59.9997 32.0000 1.9528 1.9623 408.2749 410.6876 0.3699 -1.0000 -1.0000 5324779 1573912427.50 151.4523 59.9997 32.0000 1.9528 1.9623 408.3038 410.7152 0.3698 -1.0000 -1.0000 5324849 1573912427.60 151.4523 59.9997 32.0000 1.9526 1.9621 408.3525 410.7652 0.3698 -1.0000 -1.0000 5324909 1573912427.70 151.4523 59.9997 32.0000 1.9531 1.9626 408.3053 410.7178 0.3698 -1.0000 -1.0000 5324979 1573912427.80 151.4523 59.9997 32.0000 1.9522 1.9617 408.3770 410.7875 0.3695 -1.0000 -1.0000 5325049 1573912427.90 151.4523 59.9997 32.0000 1.9529 1.9623 408.3563 410.7674 0.3697 -1.0000 -1.0000 5325289 1573912428.00 151.5075 59.9997 32.0000 1.9529 1.9623 408.3831 410.7942 0.3696 -1.0000 -1.0000 5325349 1573912428.10 151.5394 59.9997 32.0000 1.9527 1.9622 408.4094 410.8202 0.3695 -1.0000 -1.0000 5325419 1573912428.20 151.5394 59.9997 32.0000 1.9533 1.9627 408.1909 410.6002 0.3695 -1.0000 -1.0000 5325489 1573912428.30 151.5394 59.9997 32.0000 1.9541 1.9635 408.1350 410.5456 0.3698 -1.0000 -1.0000 5325549 1573912428.40 151.5394 59.9997 32.0000 1.9534 1.9629 408.2341 410.6451 0.3697 -1.0000 -1.0000 5326278 1573912428.50 151.5408 59.9997 32.0000 1.9530 1.9625 408.3294 410.7391 0.3694 -1.0000 -1.0000 5326458 1573912428.60 151.5818 59.9997 32.0000 1.9534 1.9628 408.4319 410.8416 0.3694 -1.0000 -1.0000 5326568 1573912428.70 151.5818 59.9997 32.0000 1.9547 1.9641 408.4284 410.8400 0.3697 -1.0000 -1.0000 5326628 1573912428.80 151.5818 59.9997 32.0000 1.9530 1.9625 408.4616 410.8752 0.3699 -1.0000 -1.0000 5326698 1573912428.90 151.5818 59.9997 32.0000 1.9521 1.9615 408.4304 410.8417 0.3695 -1.0000 -1.0000 5326768 1573912429.00 151.5818 59.9997 32.0000 1.9544 1.9639 408.4071 410.8169 0.3694 -1.0000 -1.0000 5326828 1573912429.10 151.3549 59.9997 32.0000 1.9518 1.9613 408.3651 410.7757 0.3695 -1.0000 -1.0000 5326898 1573912429.20 151.3549 59.9997 32.0000 1.9526 1.9621 408.2831 410.6918 0.3694 -1.0000 -1.0000 5326958 1573912429.30 151.3549 59.9997 32.0000 1.9527 1.9622 408.2626 410.6726 0.3696 -1.0000 -1.0000 5327028 1573912429.40 151.3549 59.9997 32.0000 1.9534 1.9629 408.2335 410.6405 0.3692 -1.0000 -1.0000 5327098 1573912429.50 151.3549 59.9997 32.0000 1.9526 1.9620 408.2056 410.6150 0.3696 -1.0000 -1.0000 5327158 1573912429.60 151.3911 60.0000 32.0000 1.9532 1.9626 408.4392 410.8507 0.3696 -1.0000 -1.0000 5327218 1573912429.70 151.5194 60.0011 32.0000 1.9525 1.9619 408.4777 410.8882 0.3696 -1.0000 -1.0000 5327298 1573912429.80 151.5194 60.0011 32.0000 1.9540 1.9634 408.4501 410.8619 0.3696 -1.0000 -1.0000 5327358 1573912429.90 151.5194 60.0011 32.0000 1.9533 1.9628 408.5221 410.9356 0.3699 -1.0000 -1.0000 5327768 1573912430.00 151.5194 60.0011 32.0000 1.9537 1.9632 408.1719 410.5832 0.3698 -1.0000 -1.0000 5327828 1573912430.10 151.5194 60.0011 32.0000 1.9535 1.9629 408.1044 410.5142 0.3697 -1.0000 -1.0000 5327897 1573912430.20 151.5194 60.0011 32.0000 1.9532 1.9626 408.1595 410.5728 0.3700 -1.0000 -1.0000 5327967 1573912430.30 151.6060 60.0011 32.0000 1.9540 1.9635 408.2850 410.6988 0.3702 -1.0000 -1.0000 5328028 1573912430.40 151.6060 60.0011 32.0000 1.9538 1.9633 408.2947 410.7097 0.3703 -1.0000 -1.0000 5328087 1573912430.50 151.6060 60.0011 32.0000 1.9543 1.9638 408.4458 410.8621 0.3704 -1.0000 -1.0000 5328167 1573912430.60 151.6060 60.0011 32.0000 1.9540 1.9635 408.2777 410.6927 0.3702 -1.0000 -1.0000 5328237 1573912430.70 151.6060 60.0011 32.0000 1.9534 1.9629 408.1395 410.5529 0.3702 -1.0000 -1.0000 5328297 1573912430.80 151.6060 60.0011 32.0000 1.9537 1.9632 408.2321 410.6464 0.3703 -1.0000 -1.0000 5328367 1573912430.90 151.3651 60.0011 32.0000 1.9545 1.9640 408.1023 410.5168 0.3704 -1.0000 -1.0000 5328497 1573912431.00 151.3651 60.0011 32.0000 1.9546 1.9641 408.1919 410.6066 0.3704 -1.0000 -1.0000 5328567 1573912431.10 151.3651 60.0011 32.0000 1.9542 1.9637 408.3033 410.7196 0.3705 -1.0000 -1.0000 5328637 1573912431.20 151.3651 60.0011 32.0000 1.9534 1.9629 408.3213 410.7371 0.3704 -1.0000 -1.0000 5328697 1573912431.30 151.3651 60.0011 32.0000 1.9537 1.9632 408.4771 410.8941 0.3704 -1.0000 -1.0000 5328767 1573912431.40 151.3651 60.0011 32.0000 1.9519 1.9614 408.4383 410.8545 0.3703 -1.0000 -1.0000 5328997 1573912431.50 151.3640 60.0011 32.0000 1.9529 1.9624 408.1752 410.5909 0.3705 -1.0000 -1.0000 5329067 1573912431.60 151.3640 60.0011 32.0000 1.9524 1.9619 408.0820 410.4974 0.3706 -1.0000 -1.0000 5329127 1573912431.70 151.3640 60.0011 32.0000 1.9537 1.9632 408.1798 410.5965 0.3707 -1.0000 -1.0000 5329197 1573912431.80 151.3640 60.0011 32.0000 1.9541 1.9636 408.1889 410.6063 0.3707 -1.0000 -1.0000 5329257 1573912431.90 151.3640 60.0011 32.0000 1.9519 1.9614 408.1882 410.6044 0.3705 -1.0000 -1.0000 5329337 1573912432.00 151.4543 60.0011 32.0000 1.9514 1.9609 408.2285 410.6470 0.3709 -1.0000 -1.0000 5329397 1573912432.10 151.4543 60.0011 32.0000 1.9532 1.9627 408.3632 410.7831 0.3711 -1.0000 -1.0000 5329457 1573912432.20 151.4543 60.0011 32.0000 1.9518 1.9613 408.4202 410.8410 0.3710 -1.0000 -1.0000 5329537 1573912432.30 151.4543 60.0011 32.0000 1.9527 1.9622 408.4228 410.8436 0.3712 -1.0000 -1.0000 5329597 1573912432.40 151.4543 60.0011 32.0000 1.9524 1.9619 408.4072 410.8291 0.3712 -1.0000 -1.0000 5329657 1573912432.50 151.4349 60.0011 32.0000 1.9529 1.9624 408.4031 410.8241 0.3711 -1.0000 -1.0000 5329816 1573912432.60 151.2980 60.0011 32.0000 1.9532 1.9627 408.2838 410.7048 0.3712 -1.0000 -1.0000 5329937 1573912432.70 151.2980 60.0011 32.0000 1.9546 1.9641 408.0855 410.5049 0.3712 -1.0000 -1.0000 5329996 1573912432.80 151.2980 60.0011 32.0000 1.9540 1.9635 408.1172 410.5348 0.3708 -1.0000 -1.0000 5330076 1573912432.90 151.2980 60.0011 32.0000 1.9539 1.9634 408.2926 410.7118 0.3711 -1.0000 -1.0000 5330137 1573912433.00 151.2980 60.0011 32.0000 1.9524 1.9619 408.3730 410.7940 0.3712 -1.0000 -1.0000 5330776 1573912433.10 151.3162 60.0011 32.0000 1.9536 1.9631 408.4166 410.8378 0.3711 -1.0000 -1.0000 5330856 1573912433.20 151.3162 60.0011 32.0000 1.9515 1.9610 408.4469 410.8677 0.3711 -1.0000 -1.0000 5330916 1573912433.30 151.3162 60.0011 32.0000 1.9518 1.9613 408.4152 410.8359 0.3710 -1.0000 -1.0000 5330976 1573912433.40 151.3162 60.0011 32.0000 1.9536 1.9631 408.2366 410.6563 0.3711 -1.0000 -1.0000 5331046 1573912433.50 151.3162 60.0011 32.0000 1.9541 1.9636 408.3025 410.7221 0.3709 -1.0000 -1.0000 5331276 1573912433.60 151.3376 60.0011 32.0000 1.9538 1.9634 408.1076 410.5258 0.3710 -1.0000 -1.0000 5331336 1573912433.70 151.3578 60.0011 32.0000 1.9539 1.9634 408.3631 410.7833 0.3711 -1.0000 -1.0000 5331416 1573912433.80 151.3578 60.0011 32.0000 1.9526 1.9621 408.3314 410.7520 0.3711 -1.0000 -1.0000 5331476 1573912433.90 151.3578 60.0011 32.0000 1.9529 1.9624 408.4921 410.9143 0.3713 -1.0000 -1.0000 5331546 1573912434.00 151.3578 60.0011 32.0000 1.9560 1.9655 408.3316 410.7541 0.3714 -1.0000 -1.0000 5332316 1573912434.10 151.3578 60.0011 32.0000 1.9554 1.9649 408.2870 410.7070 0.3709 -1.0000 -1.0000 5332386 1573912434.20 151.6904 60.0011 32.0000 1.9555 1.9650 408.3627 410.7844 0.3712 -1.0000 -1.0000 5332456 1573912434.30 151.6904 60.0011 32.0000 1.9519 1.9614 408.2442 410.6651 0.3713 -1.0000 -1.0000 5332515 1573912434.40 151.6904 60.0011 32.0000 1.9541 1.9636 408.3285 410.7479 0.3708 -1.0000 -1.0000 5332575 1573912434.50 151.6904 60.0011 32.0000 1.9528 1.9623 408.2978 410.7173 0.3710 -1.0000 -1.0000 5332656 1573912434.60 151.6904 60.0011 32.0000 1.9526 1.9621 408.3632 410.7832 0.3709 -1.0000 -1.0000 5332715 1573912434.70 151.6664 60.0009 32.0000 1.9536 1.9631 408.4802 410.9030 0.3712 -1.0000 -1.0000 5332775 1573912434.80 151.5221 59.9994 32.0000 1.9539 1.9634 408.1669 410.5860 0.3710 -1.0000 -1.0000 5332845 1573912434.90 151.5221 59.9994 32.0000 1.9540 1.9635 408.2066 410.6262 0.3711 -1.0000 -1.0000 5332915 1573912435.00 151.5221 59.9994 32.0000 1.9531 1.9626 408.2269 410.6465 0.3709 -1.0000 -1.0000 5332975 1573912435.10 151.5221 59.9994 32.0000 1.9541 1.9636 408.1546 410.5723 0.3709 -1.0000 -1.0000 5333045 1573912435.20 151.5221 59.9994 32.0000 1.9537 1.9632 408.0649 410.4822 0.3708 -1.0000 -1.0000 5333105 1573912435.30 151.5221 59.9994 32.0000 1.9544 1.9639 408.1816 410.6001 0.3708 -1.0000 -1.0000 5333175 1573912435.40 151.4734 59.9994 32.0000 1.9550 1.9645 408.1952 410.6127 0.3707 -1.0000 -1.0000 5333275 1573912435.50 151.4734 59.9994 32.0000 1.9539 1.9634 408.5439 410.9606 0.3705 -1.0000 -1.0000 5333335 1573912435.60 151.4734 59.9994 32.0000 1.9535 1.9630 408.3745 410.7941 0.3710 -1.0000 -1.0000 5333405 1573912435.70 151.4734 59.9994 32.0000 1.9532 1.9627 408.2894 410.7083 0.3709 -1.0000 -1.0000 5333475 1573912435.80 151.4734 59.9994 32.0000 1.9538 1.9633 408.2500 410.6686 0.3709 -1.0000 -1.0000 5333545 1573912435.90 151.4734 59.9994 32.0000 1.9524 1.9619 408.4017 410.8216 0.3710 -1.0000 -1.0000 5333615 1573912436.00 151.4343 59.9994 32.0000 1.9537 1.9632 408.4230 410.8433 0.3709 -1.0000 -1.0000 5333675 1573912436.10 151.4287 59.9994 32.0000 1.9523 1.9618 408.2769 410.6961 0.3710 -1.0000 -1.0000 5333825 1573912436.20 151.4287 59.9994 32.0000 1.9551 1.9647 408.1619 410.5801 0.3708 -1.0000 -1.0000 5333905 1573912436.30 151.4287 59.9994 32.0000 1.9543 1.9638 408.2224 410.6418 0.3711 -1.0000 -1.0000 5333965 1573912436.40 151.4287 59.9994 32.0000 1.9547 1.9642 408.2500 410.6700 0.3710 -1.0000 -1.0000 5334025 1573912436.50 151.4312 59.9994 32.0000 1.9545 1.9640 408.2290 410.6481 0.3710 -1.0000 -1.0000 5334095 1573912436.60 151.4930 59.9994 32.0000 1.9537 1.9632 408.3091 410.7293 0.3710 -1.0000 -1.0000 5334165 1573912436.70 151.4930 59.9994 32.0000 1.9530 1.9625 408.2673 410.6865 0.3710 -1.0000 -1.0000 5334225 1573912436.80 151.4930 59.9994 32.0000 1.9543 1.9638 408.3025 410.7243 0.3713 -1.0000 -1.0000 5334294 1573912436.90 151.4930 59.9994 32.0000 1.9537 1.9632 408.3196 410.7406 0.3712 -1.0000 -1.0000 5334365 1573912437.00 151.4930 59.9994 32.0000 1.9535 1.9631 408.4101 410.8317 0.3712 -1.0000 -1.0000 5334804 1573912437.10 151.5041 59.9994 32.0000 1.9527 1.9622 408.4348 410.8563 0.3711 -1.0000 -1.0000 5334874 1573912437.20 151.5288 59.9994 32.0000 1.9543 1.9638 408.2847 410.7056 0.3713 -1.0000 -1.0000 5334934 1573912437.30 151.5288 59.9994 32.0000 1.9545 1.9640 408.1451 410.5647 0.3711 -1.0000 -1.0000 5334994 1573912437.40 151.5288 59.9994 32.0000 1.9544 1.9639 408.1233 410.5424 0.3712 -1.0000 -1.0000 5335074 1573912437.50 151.5288 59.9994 32.0000 1.9548 1.9643 408.2370 410.6576 0.3712 -1.0000 -1.0000 5335314 1573912437.60 151.5288 59.9994 32.0000 1.9534 1.9629 408.3595 410.7806 0.3712 -1.0000 -1.0000 5335374 1573912437.70 151.4333 59.9994 32.0000 1.9537 1.9632 408.3582 410.7795 0.3712 -1.0000 -1.0000 5335454 1573912437.80 151.4333 59.9994 32.0000 1.9533 1.9628 408.4744 410.8971 0.3713 -1.0000 -1.0000 5335514 1573912437.90 151.4333 59.9994 32.0000 1.9538 1.9633 408.3671 410.7881 0.3712 -1.0000 -1.0000 5335594 1573912438.00 151.4333 59.9994 32.0000 1.9531 1.9626 408.3259 410.7488 0.3716 -1.0000 -1.0000 5335794 1573912438.10 151.4333 59.9994 32.0000 1.9547 1.9643 408.2252 410.6476 0.3714 -1.0000 -1.0000 5335854 1573912438.20 151.4504 59.9994 32.0000 1.9559 1.9654 408.1386 410.5594 0.3713 -1.0000 -1.0000 5335924 1573912438.30 151.5437 59.9994 32.0000 1.9542 1.9637 408.3509 410.7722 0.3712 -1.0000 -1.0000 5335984 1573912438.40 151.5437 59.9994 32.0000 1.9531 1.9626 408.3716 410.7962 0.3717 -1.0000 -1.0000 5336054 1573912438.50 151.5437 59.9994 32.0000 1.9537 1.9632 408.4570 410.8784 0.3712 -1.0000 -1.0000 5336283 1573912438.60 151.5437 59.9994 32.0000 1.9537 1.9632 408.4176 410.8420 0.3717 -1.0000 -1.0000 5336353 1573912438.70 151.5437 59.9994 32.0000 1.9539 1.9634 408.4898 410.9164 0.3719 -1.0000 -1.0000 5336423 1573912438.80 151.5464 59.9994 32.0000 1.9540 1.9635 408.4613 410.8890 0.3721 -1.0000 -1.0000 5336503 1573912438.90 151.5464 59.9994 32.0000 1.9539 1.9635 408.3597 410.7859 0.3719 -1.0000 -1.0000 5336683 1573912439.00 151.5464 59.9994 32.0000 1.9535 1.9630 408.1772 410.6034 0.3721 -1.0000 -1.0000 5336773 1573912439.10 151.5464 59.9994 32.0000 1.9543 1.9638 408.3233 410.7498 0.3719 -1.0000 -1.0000 5336843 1573912439.20 151.5464 59.9994 32.0000 1.9537 1.9632 408.3875 410.8129 0.3718 -1.0000 -1.0000 5336903 1573912439.30 151.5464 59.9994 32.0000 1.9535 1.9631 408.3537 410.7795 0.3720 -1.0000 -1.0000 5336963 1573912439.40 151.6000 59.9994 32.0000 1.9534 1.9629 408.4461 410.8727 0.3719 -1.0000 -1.0000 5337043 1573912439.50 151.6000 59.9994 32.0000 1.9537 1.9632 408.3924 410.8189 0.3719 -1.0000 -1.0000 5337103 1573912439.60 151.6000 59.9994 32.0000 1.9555 1.9651 408.3828 410.8076 0.3716 -1.0000 -1.0000 5337743 1573912439.70 151.6000 59.9994 32.0000 1.9541 1.9636 408.2849 410.7103 0.3719 -1.0000 -1.0000 5337813 1573912439.80 151.6000 59.9994 32.0000 1.9546 1.9642 408.2230 410.6451 0.3714 -1.0000 -1.0000 5337873 1573912439.90 151.4297 60.0017 32.0000 1.9547 1.9642 408.2216 410.6428 0.3714 -1.0000 -1.0000 5337953 1573912440.00 151.4203 60.0019 32.0000 1.9535 1.9630 408.2445 410.6655 0.3712 -1.0000 -1.0000 5338012 1573912440.10 151.4203 60.0019 32.0000 1.9534 1.9629 408.3937 410.8138 0.3709 -1.0000 -1.0000 5338072 1573912440.20 151.4203 60.0019 32.0000 1.9533 1.9628 408.4466 410.8661 0.3709 -1.0000 -1.0000 5338143 1573912440.30 151.4203 60.0019 32.0000 1.9521 1.9616 408.3436 410.7644 0.3712 -1.0000 -1.0000 5338212 1573912440.40 151.4219 60.0019 32.0000 1.9540 1.9635 408.3994 410.8213 0.3712 -1.0000 -1.0000 5338272 1573912440.50 151.4427 60.0019 32.0000 1.9548 1.9643 408.4574 410.8802 0.3714 -1.0000 -1.0000 5338342 1573912440.60 151.4427 60.0019 32.0000 1.9547 1.9642 408.1897 410.6109 0.3713 -1.0000 -1.0000 5338512 1573912440.70 151.4427 60.0019 32.0000 1.9539 1.9634 408.1992 410.6201 0.3713 -1.0000 -1.0000 5338582 1573912440.80 151.4427 60.0019 32.0000 1.9551 1.9646 408.1998 410.6191 0.3711 -1.0000 -1.0000 5338652 1573912440.90 151.4427 60.0019 32.0000 1.9544 1.9639 408.2965 410.7189 0.3714 -1.0000 -1.0000 5338712 1573912441.00 151.5173 60.0019 32.0000 1.9539 1.9635 408.3908 410.8143 0.3715 -1.0000 -1.0000 5338772 1573912441.10 151.5173 60.0019 32.0000 1.9539 1.9634 408.4431 410.8662 0.3714 -1.0000 -1.0000 5338852 1573912441.20 151.5173 60.0019 32.0000 1.9537 1.9633 408.4691 410.8944 0.3718 -1.0000 -1.0000 5338922 1573912441.30 151.5173 60.0019 32.0000 1.9545 1.9640 408.4708 410.8980 0.3720 -1.0000 -1.0000 5338982 1573912441.40 151.5173 60.0019 32.0000 1.9531 1.9627 408.2807 410.7077 0.3721 -1.0000 -1.0000 5339052 1573912441.50 151.5173 60.0019 32.0000 1.9538 1.9633 408.2260 410.6512 0.3719 -1.0000 -1.0000 5339112 1573912441.60 151.5841 60.0019 32.0000 1.9546 1.9642 408.2523 410.6777 0.3719 -1.0000 -1.0000 5339182 1573912441.70 151.5841 60.0019 32.0000 1.9543 1.9638 408.3497 410.7766 0.3721 -1.0000 -1.0000 5339252 1573912441.80 151.5841 60.0019 32.0000 1.9541 1.9636 408.2643 410.6918 0.3722 -1.0000 -1.0000 5339312 1573912441.90 151.5841 60.0019 32.0000 1.9545 1.9641 408.3644 410.7911 0.3720 -1.0000 -1.0000 5339392 1573912442.00 151.5841 60.0019 32.0000 1.9537 1.9633 408.4878 410.9159 0.3722 -1.0000 -1.0000 5339452 1573912442.10 151.5348 60.0019 32.0000 1.9534 1.9629 408.3956 410.8250 0.3724 -1.0000 -1.0000 5339532 1573912442.20 151.5348 60.0019 32.0000 1.9541 1.9636 408.4515 410.8811 0.3724 -1.0000 -1.0000 5339602 1573912442.30 151.5348 60.0019 32.0000 1.9556 1.9651 408.3959 410.8257 0.3724 -1.0000 -1.0000 5339662 1573912442.40 151.5348 60.0019 32.0000 1.9541 1.9636 408.3448 410.7730 0.3722 -1.0000 -1.0000 5339722 1573912442.50 151.5348 60.0019 32.0000 1.9532 1.9628 408.2976 410.7252 0.3722 -1.0000 -1.0000 5339802 1573912442.60 151.5348 60.0019 32.0000 1.9534 1.9630 408.5103 410.9398 0.3722 -1.0000 -1.0000 5340081 1573912442.70 151.4184 60.0019 32.0000 1.9523 1.9619 408.4290 410.8576 0.3723 -1.0000 -1.0000 5340142 1573912442.80 151.4184 60.0019 32.0000 1.9530 1.9626 408.3071 410.7362 0.3724 -1.0000 -1.0000 5340222 1573912442.90 151.4184 60.0019 32.0000 1.9531 1.9626 408.2846 410.7133 0.3724 -1.0000 -1.0000 5340281 1573912443.00 151.4184 60.0019 32.0000 1.9540 1.9636 408.2298 410.6616 0.3729 -1.0000 -1.0000 5340341 1573912443.10 151.4184 60.0019 32.0000 1.9546 1.9641 408.3282 410.7603 0.3728 -1.0000 -1.0000 5340831 1573912443.20 151.5149 60.0019 32.0000 1.9554 1.9650 408.2222 410.6525 0.3727 -1.0000 -1.0000 5340891 1573912443.30 151.5149 60.0019 32.0000 1.9547 1.9643 408.0814 410.5116 0.3727 -1.0000 -1.0000 5340951 1573912443.40 151.5149 60.0019 32.0000 1.9528 1.9624 408.0600 410.4888 0.3726 -1.0000 -1.0000 5341031 1573912443.50 151.5149 60.0019 32.0000 1.9535 1.9630 408.2804 410.7102 0.3725 -1.0000 -1.0000 5341091 1573912443.60 151.5149 60.0019 32.0000 1.9528 1.9623 408.1601 410.5902 0.3729 -1.0000 -1.0000 5341151 1573912443.70 151.5525 60.0019 32.0000 1.9539 1.9635 408.3475 410.7808 0.3729 -1.0000 -1.0000 5341261 1573912443.80 151.6276 60.0019 32.0000 1.9541 1.9637 408.4061 410.8402 0.3731 -1.0000 -1.0000 5341321 1573912443.90 151.6276 60.0019 32.0000 1.9538 1.9634 408.2586 410.6901 0.3727 -1.0000 -1.0000 5341391 1573912444.00 151.6276 60.0019 32.0000 1.9545 1.9641 408.3208 410.7522 0.3729 -1.0000 -1.0000 5341451 1573912444.10 151.6276 60.0019 32.0000 1.9546 1.9642 408.1712 410.6000 0.3726 -1.0000 -1.0000 5341521 1573912444.20 151.6276 60.0019 32.0000 1.9542 1.9638 408.2301 410.6606 0.3726 -1.0000 -1.0000 5341771 1573912444.30 151.5233 60.0019 32.0000 1.9536 1.9632 408.2235 410.6532 0.3726 -1.0000 -1.0000 5341831 1573912444.40 151.5233 60.0019 32.0000 1.9523 1.9618 408.2039 410.6312 0.3722 -1.0000 -1.0000 5341890 1573912444.50 151.5233 60.0019 32.0000 1.9533 1.9628 408.3208 410.7495 0.3725 -1.0000 -1.0000 5341961 1573912444.60 151.5233 60.0019 32.0000 1.9525 1.9621 408.4371 410.8659 0.3722 -1.0000 -1.0000 5342031 1573912444.70 151.5233 60.0019 32.0000 1.9518 1.9613 408.3883 410.8163 0.3721 -1.0000 -1.0000 5342270 1573912444.80 151.5594 60.0020 32.0000 1.9537 1.9632 408.3361 410.7627 0.3721 -1.0000 -1.0000 5342350 1573912444.90 151.6823 60.0024 32.0000 1.9527 1.9623 408.3841 410.8136 0.3724 -1.0000 -1.0000 5342410 1573912445.00 151.6823 60.0024 32.0000 1.9547 1.9642 408.3717 410.7998 0.3722 -1.0000 -1.0000 5342470 1573912445.10 151.6823 60.0024 32.0000 1.9565 1.9661 408.2883 410.7135 0.3717 -1.0000 -1.0000 5342540 1573912445.20 151.6823 60.0024 32.0000 1.9534 1.9629 408.0502 410.4767 0.3722 -1.0000 -1.0000 5342780 1573912445.30 151.6823 60.0024 32.0000 1.9531 1.9626 408.2218 410.6461 0.3717 -1.0000 -1.0000 5342840 1573912445.40 151.5281 60.0024 32.0000 1.9532 1.9627 408.2331 410.6576 0.3718 -1.0000 -1.0000 5342910 1573912445.50 151.5281 60.0024 32.0000 1.9547 1.9642 408.1762 410.5992 0.3715 -1.0000 -1.0000 5342980 1573912445.60 151.5281 60.0024 32.0000 1.9536 1.9631 408.2507 410.6728 0.3714 -1.0000 -1.0000 5343040 1573912445.70 151.5281 60.0024 32.0000 1.9537 1.9632 408.5204 410.9455 0.3716 -1.0000 -1.0000 5343530 1573912445.80 151.5281 60.0024 32.0000 1.9520 1.9615 408.4713 410.8962 0.3717 -1.0000 -1.0000 5343590 1573912445.90 151.5281 60.0024 32.0000 1.9542 1.9637 408.5165 410.9424 0.3718 -1.0000 -1.0000 5343670 1573912446.00 151.4861 60.0024 32.0000 1.9548 1.9643 408.5663 410.9923 0.3716 -1.0000 -1.0000 5343730 1573912446.10 151.4861 60.0024 32.0000 1.9536 1.9631 408.4161 410.8400 0.3716 -1.0000 -1.0000 5343789 1573912446.20 151.4861 60.0024 32.0000 1.9534 1.9629 408.4269 410.8496 0.3713 -1.0000 -1.0000 5343870 1573912446.30 151.4861 60.0024 32.0000 1.9534 1.9629 408.3487 410.7706 0.3714 -1.0000 -1.0000 5344289 1573912446.40 151.4861 60.0024 32.0000 1.9551 1.9647 408.2270 410.6490 0.3714 -1.0000 -1.0000 5344359 1573912446.50 151.6410 60.0024 32.0000 1.9524 1.9619 408.3242 410.7452 0.3711 -1.0000 -1.0000 5344429 1573912446.60 151.6410 60.0024 32.0000 1.9543 1.9638 408.3391 410.7603 0.3713 -1.0000 -1.0000 5344489 1573912446.70 151.6410 60.0024 32.0000 1.9539 1.9635 408.2128 410.6330 0.3712 -1.0000 -1.0000 5344569 1573912446.80 151.6410 60.0024 32.0000 1.9550 1.9645 408.2882 410.7094 0.3711 -1.0000 -1.0000 5344749 1573912446.90 151.6410 60.0024 32.0000 1.9537 1.9632 408.2980 410.7184 0.3711 -1.0000 -1.0000 5344819 1573912447.00 151.6231 60.0024 32.0000 1.9526 1.9621 408.3554 410.7755 0.3710 -1.0000 -1.0000 5344879 1573912447.10 151.5352 60.0024 32.0000 1.9522 1.9617 408.3588 410.7783 0.3709 -1.0000 -1.0000 5344949 1573912447.20 151.5352 60.0024 32.0000 1.9530 1.9625 408.4037 410.8240 0.3710 -1.0000 -1.0000 5345019 1573912447.30 151.5352 60.0024 32.0000 1.9532 1.9628 408.4779 410.8995 0.3711 -1.0000 -1.0000 5345249 1573912447.40 151.5352 60.0024 32.0000 1.9536 1.9631 408.4729 410.8945 0.3711 -1.0000 -1.0000 5345329 1573912447.50 151.5352 60.0024 32.0000 1.9528 1.9623 408.5146 410.9387 0.3714 -1.0000 -1.0000 5345389 1573912447.60 151.5779 60.0024 32.0000 1.9544 1.9639 408.5117 410.9350 0.3714 -1.0000 -1.0000 5345449 1573912447.70 151.5779 60.0024 32.0000 1.9543 1.9638 408.4240 410.8480 0.3715 -1.0000 -1.0000 5345519 1573912447.80 151.5779 60.0024 32.0000 1.9537 1.9632 408.3702 410.7933 0.3715 -1.0000 -1.0000 5345589 1573912447.90 151.5779 60.0024 32.0000 1.9544 1.9639 408.1957 410.6176 0.3713 -1.0000 -1.0000 5345659 1573912448.00 151.5779 60.0024 32.0000 1.9546 1.9641 408.4113 410.8340 0.3714 -1.0000 -1.0000 5345719 1573912448.10 151.5779 60.0024 32.0000 1.9541 1.9636 408.1429 410.5649 0.3715 -1.0000 -1.0000 5345799 1573912448.20 151.6283 60.0024 32.0000 1.9532 1.9627 408.4297 410.8530 0.3715 -1.0000 -1.0000 5345879 1573912448.30 151.6283 60.0024 32.0000 1.9538 1.9633 408.3866 410.8094 0.3714 -1.0000 -1.0000 5346049 1573912448.40 151.6283 60.0024 32.0000 1.9522 1.9617 408.3469 410.7713 0.3717 -1.0000 -1.0000 5346119 1573912448.50 151.6283 60.0024 32.0000 1.9535 1.9630 408.3593 410.7815 0.3713 -1.0000 -1.0000 5346189 1573912448.60 151.6283 60.0024 32.0000 1.9544 1.9640 408.2157 410.6402 0.3718 -1.0000 -1.0000 5346259 1573912448.70 151.5267 60.0024 32.0000 1.9533 1.9628 408.1779 410.6014 0.3717 -1.0000 -1.0000 5346429 1573912448.80 151.5234 60.0024 32.0000 1.9545 1.9640 408.0516 410.4738 0.3716 -1.0000 -1.0000 5346569 1573912448.90 151.5234 60.0024 32.0000 1.9557 1.9652 408.1638 410.5851 0.3712 -1.0000 -1.0000 5346629 1573912449.00 151.5234 60.0024 32.0000 1.9534 1.9629 408.5707 410.9927 0.3712 -1.0000 -1.0000 5346698 1573912449.10 151.5234 60.0024 32.0000 1.9543 1.9639 408.5087 410.9298 0.3710 -1.0000 -1.0000 5346768 1573912449.20 151.5234 60.0024 32.0000 1.9543 1.9638 408.4589 410.8791 0.3710 -1.0000 -1.0000 5346828 1573912449.30 151.5234 60.0024 32.0000 1.9544 1.9639 408.3514 410.7711 0.3709 -1.0000 -1.0000 5347068 1573912449.40 151.6408 60.0024 32.0000 1.9560 1.9655 408.4409 410.8613 0.3709 -1.0000 -1.0000 5347138 1573912449.50 151.6408 60.0024 32.0000 1.9556 1.9651 408.2864 410.7046 0.3708 -1.0000 -1.0000 5347198 1573912449.60 151.6408 60.0024 32.0000 1.9554 1.9649 408.2809 410.6982 0.3706 -1.0000 -1.0000 5347259 1573912449.70 151.6408 60.0024 32.0000 1.9552 1.9647 408.3794 410.7969 0.3706 -1.0000 -1.0000 5347329 1573912449.80 151.6408 60.0024 32.0000 1.9531 1.9626 408.2514 410.6687 0.3708 -1.0000 -1.0000 5347559 1573912449.90 151.5049 60.0021 32.0000 1.9541 1.9636 408.2204 410.6363 0.3705 -1.0000 -1.0000 5347629 1573912450.00 151.5006 60.0021 32.0000 1.9537 1.9632 408.4026 410.8216 0.3709 -1.0000 -1.0000 5347689 1573912450.10 151.5006 60.0021 32.0000 1.9542 1.9637 408.4838 410.9021 0.3704 -1.0000 -1.0000 5347759 1573912450.20 151.5006 60.0021 32.0000 1.9542 1.9636 408.3620 410.7784 0.3704 -1.0000 -1.0000 5347828 1573912450.30 151.5006 60.0021 32.0000 1.9537 1.9632 408.3049 410.7208 0.3704 -1.0000 -1.0000 5347888 1573912450.40 151.5006 60.0021 32.0000 1.9561 1.9656 408.2265 410.6432 0.3707 -1.0000 -1.0000 5348278 1573912450.50 151.5515 60.0021 32.0000 1.9555 1.9651 408.2549 410.6725 0.3707 -1.0000 -1.0000 5348358 1573912450.60 151.5515 60.0021 32.0000 1.9545 1.9640 408.1478 410.5637 0.3706 -1.0000 -1.0000 5348418 1573912450.70 151.5515 60.0021 32.0000 1.9549 1.9644 408.3658 410.7804 0.3702 -1.0000 -1.0000 5348478 1573912450.80 151.5515 60.0021 32.0000 1.9534 1.9629 408.4101 410.8287 0.3707 -1.0000 -1.0000 5348548 1573912450.90 151.5515 60.0021 32.0000 1.9541 1.9636 408.4276 410.8472 0.3710 -1.0000 -1.0000 5348748 1573912451.00 151.4539 60.0021 32.0000 1.9527 1.9622 408.4004 410.8205 0.3711 -1.0000 -1.0000 5348818 1573912451.10 151.4328 60.0021 32.0000 1.9511 1.9606 408.2898 410.7118 0.3715 -1.0000 -1.0000 5348888 1573912451.20 151.4328 60.0021 32.0000 1.9536 1.9631 408.1791 410.6017 0.3715 -1.0000 -1.0000 5348948 1573912451.30 151.4328 60.0021 32.0000 1.9548 1.9643 408.2701 410.6930 0.3716 -1.0000 -1.0000 5349018 1573912451.40 151.4328 60.0021 32.0000 1.9545 1.9640 408.2502 410.6739 0.3716 -1.0000 -1.0000 5350067 1573912451.50 151.4328 60.0021 32.0000 1.9538 1.9633 408.1263 410.5499 0.3718 -1.0000 -1.0000 5350127 1573912451.60 151.4554 60.0021 32.0000 1.9550 1.9645 408.0732 410.4961 0.3718 -1.0000 -1.0000 5350187 1573912451.70 151.5344 60.0021 32.0000 1.9547 1.9642 408.1335 410.5585 0.3720 -1.0000 -1.0000 5350267 1573912451.80 151.5344 60.0021 32.0000 1.9547 1.9643 408.1154 410.5400 0.3719 -1.0000 -1.0000 5350327 1573912451.90 151.5344 60.0021 32.0000 1.9527 1.9622 408.2246 410.6489 0.3717 -1.0000 -1.0000 5350397 1573912452.00 151.5344 60.0021 32.0000 1.9541 1.9637 408.1755 410.5984 0.3716 -1.0000 -1.0000 5350467 1573912452.10 151.5344 60.0021 32.0000 1.9548 1.9643 408.3047 410.7306 0.3718 -1.0000 -1.0000 5350537 1573912452.20 151.3135 60.0021 32.0000 1.9544 1.9639 408.4922 410.9191 0.3721 -1.0000 -1.0000 5350607 1573912452.30 151.3135 60.0021 32.0000 1.9535 1.9630 408.4407 410.8689 0.3722 -1.0000 -1.0000 5350677 1573912452.40 151.3135 60.0021 32.0000 1.9523 1.9619 408.3575 410.7834 0.3719 -1.0000 -1.0000 5350737 1573912452.50 151.3135 60.0021 32.0000 1.9534 1.9630 408.2004 410.6255 0.3720 -1.0000 -1.0000 5350807 1573912452.60 151.3135 60.0021 32.0000 1.9558 1.9653 408.1207 410.5470 0.3722 -1.0000 -1.0000 5350867 1573912452.70 151.3791 60.0021 32.0000 1.9548 1.9644 408.3311 410.7577 0.3719 -1.0000 -1.0000 5350937 1573912452.80 151.4235 60.0021 32.0000 1.9536 1.9631 408.3101 410.7353 0.3719 -1.0000 -1.0000 5351007 1573912452.90 151.4235 60.0021 32.0000 1.9533 1.9629 408.4284 410.8528 0.3716 -1.0000 -1.0000 5351067 1573912453.00 151.4235 60.0021 32.0000 1.9521 1.9616 408.4180 410.8418 0.3715 -1.0000 -1.0000 5351147 1573912453.10 151.4235 60.0021 32.0000 1.9535 1.9630 408.4147 410.8401 0.3718 -1.0000 -1.0000 5351227 1573912453.20 151.4235 60.0021 32.0000 1.9517 1.9612 408.4891 410.9144 0.3716 -1.0000 -1.0000 5351287 1573912453.30 151.4235 60.0021 32.0000 1.9530 1.9625 408.3046 410.7268 0.3713 -1.0000 -1.0000 5351347 1573912453.40 151.5155 60.0021 32.0000 1.9553 1.9649 408.0565 410.4776 0.3713 -1.0000 -1.0000 5351417 1573912453.50 151.5485 60.0021 32.0000 1.9556 1.9651 408.1036 410.5218 0.3709 -1.0000 -1.0000 5351487 1573912453.60 151.5485 60.0021 32.0000 1.9557 1.9652 408.1996 410.6191 0.3711 -1.0000 -1.0000 5351547 1573912453.70 151.5485 60.0021 32.0000 1.9551 1.9646 408.4787 410.8991 0.3710 -1.0000 -1.0000 5351617 1573912453.80 151.5485 60.0021 32.0000 1.9539 1.9635 408.3444 410.7643 0.3710 -1.0000 -1.0000 5351676 1573912453.90 151.5477 60.0021 32.0000 1.9536 1.9631 408.2714 410.6916 0.3711 -1.0000 -1.0000 5351786 1573912454.00 151.5644 60.0021 32.0000 1.9560 1.9655 408.4292 410.8505 0.3712 -1.0000 -1.0000 5351847 1573912454.10 151.5644 60.0021 32.0000 1.9534 1.9630 408.3651 410.7877 0.3714 -1.0000 -1.0000 5351906 1573912454.20 151.5644 60.0021 32.0000 1.9535 1.9630 408.3943 410.8153 0.3711 -1.0000 -1.0000 5351986 1573912454.30 151.5644 60.0021 32.0000 1.9540 1.9635 408.3435 410.7633 0.3710 -1.0000 -1.0000 5352046 1573912454.40 151.5644 60.0021 32.0000 1.9548 1.9643 408.1584 410.5782 0.3712 -1.0000 -1.0000 5352106 1573912454.50 151.5644 60.0021 32.0000 1.9549 1.9644 408.2487 410.6690 0.3710 -1.0000 -1.0000 5352296 1573912454.60 151.5004 60.0015 32.0000 1.9536 1.9632 408.1786 410.5981 0.3712 -1.0000 -1.0000 5352356 1573912454.70 151.5004 60.0015 32.0000 1.9538 1.9634 408.4542 410.8772 0.3713 -1.0000 -1.0000 5352416 1573912454.80 151.5004 60.0015 32.0000 1.9530 1.9625 408.3395 410.7617 0.3715 -1.0000 -1.0000 5352496 1573912454.90 151.5004 60.0015 32.0000 1.9543 1.9638 408.4549 410.8761 0.3712 -1.0000 -1.0000 5352556 1573912455.00 151.5004 60.0015 32.0000 1.9546 1.9641 408.3876 410.8114 0.3715 -1.0000 -1.0000 5352766 1573912455.10 151.5004 60.0015 32.0000 1.9553 1.9648 408.3635 410.7863 0.3714 -1.0000 -1.0000 5352836 1573912455.20 151.4842 60.0015 32.0000 1.9548 1.9643 408.1286 410.5509 0.3716 -1.0000 -1.0000 5352896 1573912455.30 151.4842 60.0015 32.0000 1.9564 1.9659 408.1222 410.5449 0.3715 -1.0000 -1.0000 5352966 1573912455.40 151.4842 60.0015 32.0000 1.9558 1.9654 408.3567 410.7804 0.3716 -1.0000 -1.0000 5353036 1573912455.50 151.4842 60.0015 32.0000 1.9541 1.9636 408.5783 411.0032 0.3716 -1.0000 -1.0000 5353296 1573912455.60 151.4842 60.0015 32.0000 1.9532 1.9627 408.3254 410.7493 0.3716 -1.0000 -1.0000 5353366 1573912455.70 151.5184 60.0015 32.0000 1.9538 1.9633 408.1347 410.5567 0.3714 -1.0000 -1.0000 5353436 1573912455.80 151.5400 60.0015 32.0000 1.9539 1.9634 408.1362 410.5563 0.3712 -1.0000 -1.0000 5353496 1573912455.90 151.5400 60.0015 32.0000 1.9544 1.9639 408.1009 410.5213 0.3714 -1.0000 -1.0000 5353576 1573912456.00 151.5400 60.0015 32.0000 1.9546 1.9641 408.2756 410.6975 0.3713 -1.0000 -1.0000 5354005 1573912456.10 151.5400 60.0015 32.0000 1.9536 1.9631 408.3795 410.7997 0.3710 -1.0000 -1.0000 5354075 1573912456.20 151.5400 60.0015 32.0000 1.9532 1.9627 408.4278 410.8458 0.3705 -1.0000 -1.0000 5354145 1573912456.30 151.6791 60.0015 32.0000 1.9535 1.9630 408.3486 410.7663 0.3706 -1.0000 -1.0000 5354205 1573912456.40 151.6791 60.0015 32.0000 1.9536 1.9631 408.3896 410.8079 0.3708 -1.0000 -1.0000 5354265 1573912456.50 151.6791 60.0015 32.0000 1.9550 1.9645 408.4101 410.8286 0.3707 -1.0000 -1.0000 5354345 1573912456.60 151.6791 60.0015 32.0000 1.9551 1.9646 408.1436 410.5608 0.3707 -1.0000 -1.0000 5354545 1573912456.70 151.6791 60.0015 32.0000 1.9544 1.9639 408.0888 410.5044 0.3706 -1.0000 -1.0000 5354605 1573912456.80 151.4949 60.0015 32.0000 1.9538 1.9633 407.9362 410.3505 0.3706 -1.0000 -1.0000 5354675 1573912456.90 151.4423 60.0015 32.0000 1.9540 1.9635 408.2217 410.6399 0.3708 -1.0000 -1.0000 5354735 1573912457.00 151.4423 60.0015 32.0000 1.9537 1.9632 408.2052 410.6234 0.3709 -1.0000 -1.0000 5354805 1573912457.10 151.4423 60.0015 32.0000 1.9535 1.9630 408.3355 410.7552 0.3710 -1.0000 -1.0000 5355015 1573912457.20 151.4423 60.0015 32.0000 1.9524 1.9619 408.3167 410.7363 0.3710 -1.0000 -1.0000 5355075 1573912457.30 151.4423 60.0015 32.0000 1.9524 1.9619 408.1897 410.6113 0.3714 -1.0000 -1.0000 5355145 1573912457.40 151.4559 60.0015 32.0000 1.9515 1.9610 408.3717 410.7937 0.3713 -1.0000 -1.0000 5355215 1573912457.50 151.5284 60.0015 32.0000 1.9525 1.9620 408.4861 410.9089 0.3713 -1.0000 -1.0000 5355275 1573912457.60 151.5284 60.0015 32.0000 1.9545 1.9640 408.3902 410.8111 0.3712 -1.0000 -1.0000 5355515 1573912457.70 151.5284 60.0015 32.0000 1.9565 1.9660 408.1569 410.5761 0.3709 -1.0000 -1.0000 5355585 1573912457.80 151.5284 60.0015 32.0000 1.9551 1.9646 408.1519 410.5723 0.3712 -1.0000 -1.0000 5355655 1573912457.90 151.5284 60.0015 32.0000 1.9554 1.9649 408.0687 410.4866 0.3707 -1.0000 -1.0000 5355725 1573912458.00 151.7631 60.0015 32.0000 1.9544 1.9639 408.3438 410.7618 0.3707 -1.0000 -1.0000 5355795 1573912458.10 151.7631 60.0015 32.0000 1.9543 1.9638 408.3539 410.7730 0.3708 -1.0000 -1.0000 5355855 1573912458.20 151.7631 60.0015 32.0000 1.9535 1.9630 408.4806 410.9004 0.3710 -1.0000 -1.0000 5355925 1573912458.30 151.7631 60.0015 32.0000 1.9536 1.9631 408.3061 410.7255 0.3709 -1.0000 -1.0000 5355995 1573912458.40 151.7631 60.0015 32.0000 1.9549 1.9645 408.0793 410.4973 0.3710 -1.0000 -1.0000 5356065 1573912458.50 151.6465 60.0015 32.0000 1.9553 1.9648 408.1610 410.5800 0.3710 -1.0000 -1.0000 5356215 1573912458.60 151.5707 60.0015 32.0000 1.9549 1.9644 408.2288 410.6474 0.3710 -1.0000 -1.0000 5356315 1573912458.70 151.5707 60.0015 32.0000 1.9545 1.9640 408.2346 410.6540 0.3710 -1.0000 -1.0000 5356374 1573912458.80 151.5707 60.0015 32.0000 1.9537 1.9633 408.4103 410.8309 0.3711 -1.0000 -1.0000 5356445 1573912458.90 151.5707 60.0015 32.0000 1.9535 1.9630 408.3336 410.7525 0.3709 -1.0000 -1.0000 5356504 1573912459.00 151.5707 60.0015 32.0000 1.9529 1.9624 408.3170 410.7371 0.3711 -1.0000 -1.0000 5356574 1573912459.10 151.4843 60.0015 32.0000 1.9552 1.9647 408.2679 410.6863 0.3708 -1.0000 -1.0000 5356824 1573912459.20 151.4843 60.0015 32.0000 1.9552 1.9647 408.2592 410.6780 0.3709 -1.0000 -1.0000 5356894 1573912459.30 151.4843 60.0015 32.0000 1.9537 1.9632 408.1014 410.5182 0.3706 -1.0000 -1.0000 5356954 1573912459.40 151.4843 60.0015 32.0000 1.9540 1.9635 408.1463 410.5638 0.3708 -1.0000 -1.0000 5357034 1573912459.50 151.4843 60.0015 32.0000 1.9542 1.9637 408.4767 410.8960 0.3707 -1.0000 -1.0000 5357094 1573912459.60 151.4843 60.0015 32.0000 1.9535 1.9630 408.3434 410.7614 0.3707 -1.0000 -1.0000 5357284 1573912459.70 151.5602 59.9966 32.0000 1.9529 1.9624 408.4506 410.8688 0.3707 -1.0000 -1.0000 5357354 1573912459.80 151.5602 59.9966 32.0000 1.9538 1.9633 408.2972 410.7157 0.3708 -1.0000 -1.0000 5357414 1573912459.90 151.5602 59.9966 32.0000 1.9548 1.9643 408.3618 410.7820 0.3711 -1.0000 -1.0000 5357484 1573912460.00 151.5602 59.9966 32.0000 1.9540 1.9635 408.1977 410.6162 0.3709 -1.0000 -1.0000 5357554 1573912460.10 151.5602 59.9966 32.0000 1.9549 1.9644 408.1696 410.5896 0.3713 -1.0000 -1.0000 5358283 1573912460.20 151.5215 59.9966 32.0000 1.9544 1.9639 408.2081 410.6255 0.3707 -1.0000 -1.0000 5358354 1573912460.30 151.4687 59.9966 32.0000 1.9539 1.9634 408.1533 410.5703 0.3708 -1.0000 -1.0000 5358413 1573912460.40 151.4687 59.9966 32.0000 1.9536 1.9631 408.1705 410.5869 0.3706 -1.0000 -1.0000 5358473 1573912460.50 151.4687 59.9966 32.0000 1.9537 1.9632 408.2162 410.6344 0.3708 -1.0000 -1.0000 5358553 1573912460.60 151.4687 59.9966 32.0000 1.9539 1.9634 408.4256 410.8443 0.3707 -1.0000 -1.0000 5358613 1573912460.70 151.4687 59.9966 32.0000 1.9543 1.9638 408.4793 410.8986 0.3708 -1.0000 -1.0000 5358673 1573912460.80 151.5320 59.9966 32.0000 1.9547 1.9642 408.3520 410.7700 0.3706 -1.0000 -1.0000 5358753 1573912460.90 151.5320 59.9966 32.0000 1.9541 1.9636 408.3673 410.7862 0.3709 -1.0000 -1.0000 5358813 1573912461.00 151.5320 59.9966 32.0000 1.9547 1.9642 408.3696 410.7884 0.3707 -1.0000 -1.0000 5358873 1573912461.10 151.5320 59.9966 32.0000 1.9552 1.9648 408.2832 410.7004 0.3706 -1.0000 -1.0000 5358953 1573912461.20 151.5320 59.9966 32.0000 1.9544 1.9639 408.2374 410.6556 0.3708 -1.0000 -1.0000 5359013 1573912461.30 151.5320 59.9966 32.0000 1.9552 1.9647 408.2580 410.6765 0.3708 -1.0000 -1.0000 5359073 1573912461.40 151.6133 59.9966 32.0000 1.9554 1.9649 408.3190 410.7372 0.3708 -1.0000 -1.0000 5359153 1573912461.50 151.6946 59.9966 32.0000 1.9547 1.9642 408.3659 410.7835 0.3707 -1.0000 -1.0000 5359213 1573912461.60 151.6946 59.9966 32.0000 1.9535 1.9630 408.3938 410.8132 0.3709 -1.0000 -1.0000 5359273 1573912461.70 151.6946 59.9966 32.0000 1.9538 1.9633 408.4760 410.8966 0.3710 -1.0000 -1.0000 5359643 1573912461.80 151.6946 59.9966 32.0000 1.9543 1.9638 408.6023 411.0225 0.3707 -1.0000 -1.0000 5359703 1573912461.90 151.6946 59.9966 32.0000 1.9537 1.9632 408.4048 410.8232 0.3708 -1.0000 -1.0000 5359783 1573912462.00 151.6946 59.9966 32.0000 1.9551 1.9646 408.3220 410.7410 0.3709 -1.0000 -1.0000 5359843 1573912462.10 151.6946 59.9966 32.0000 1.9560 1.9655 408.2553 410.6736 0.3707 -1.0000 -1.0000 5359903 1573912462.20 151.6946 59.9966 32.0000 1.9556 1.9651 408.2963 410.7148 0.3709 -1.0000 -1.0000 5400543 1573912462.30 151.6946 59.9966 32.0000 1.9545 1.9640 408.3522 410.7708 0.3708 -1.0000 -1.0000 5400602 1573912462.40 151.6946 59.9966 32.0000 1.9540 1.9635 408.4610 410.8814 0.3710 -1.0000 -1.0000 5400663 1573912462.50 151.6636 59.9966 32.0000 1.9538 1.9633 408.4648 410.8848 0.3709 -1.0000 -1.0000 5400743 1573912462.60 151.4779 59.9966 32.0000 1.9536 1.9631 408.4548 410.8762 0.3711 -1.0000 -1.0000 5400812 1573912462.70 151.4779 59.9966 32.0000 1.9533 1.9628 408.4389 410.8600 0.3712 -1.0000 -1.0000 5400872 1573912462.80 151.4779 59.9966 32.0000 1.9542 1.9638 408.4857 410.9078 0.3712 -1.0000 -1.0000 5400942 1573912462.90 151.4779 59.9966 32.0000 1.9548 1.9644 408.3429 410.7631 0.3710 -1.0000 -1.0000 5401002 1573912463.00 151.4779 59.9966 32.0000 1.9540 1.9635 408.3371 410.7572 0.3710 -1.0000 -1.0000 5401073 1573912463.10 151.5670 59.9966 32.0000 1.9543 1.9638 408.1973 410.6176 0.3713 -1.0000 -1.0000 5401153 1573912463.20 151.5670 59.9966 32.0000 1.9537 1.9632 408.5784 411.0028 0.3714 -1.0000 -1.0000 5401212 1573912463.30 151.5670 59.9966 32.0000 1.9534 1.9629 408.4817 410.9047 0.3713 -1.0000 -1.0000 5401282 1573912463.40 151.5670 59.9966 32.0000 1.9542 1.9637 408.4377 410.8584 0.3712 -1.0000 -1.0000 5401352 1573912463.50 151.5670 59.9966 32.0000 1.9554 1.9649 408.3269 410.7499 0.3715 -1.0000 -1.0000 5401412 1573912463.60 151.5670 59.9966 32.0000 1.9545 1.9640 408.1342 410.5527 0.3709 -1.0000 -1.0000 5401482 1573912463.70 151.6044 59.9966 32.0000 1.9554 1.9650 408.1508 410.5730 0.3716 -1.0000 -1.0000 5401552 1573912463.80 151.6044 59.9966 32.0000 1.9539 1.9634 408.2302 410.6523 0.3713 -1.0000 -1.0000 5401622 1573912463.90 151.6044 59.9966 32.0000 1.9534 1.9629 408.4654 410.8882 0.3714 -1.0000 -1.0000 5401692 1573912464.00 151.6044 59.9966 32.0000 1.9532 1.9627 408.5112 410.9354 0.3715 -1.0000 -1.0000 5401762 1573912464.10 151.6044 59.9966 32.0000 1.9535 1.9630 408.5465 410.9718 0.3717 -1.0000 -1.0000 5401822 1573912464.20 151.6044 59.9966 32.0000 1.9543 1.9638 408.2398 410.6633 0.3716 -1.0000 -1.0000 5402072 1573912464.30 151.6044 59.9966 32.0000 1.9541 1.9636 408.2644 410.6865 0.3714 -1.0000 -1.0000 5402132 1573912464.40 151.6044 59.9966 32.0000 1.9545 1.9640 408.1858 410.6088 0.3717 -1.0000 -1.0000 5402192 1573912464.50 151.6044 59.9966 32.0000 1.9530 1.9625 408.4139 410.8398 0.3719 -1.0000 -1.0000 5402262 1573912464.60 151.6044 59.9966 32.0000 1.9537 1.9632 408.5328 410.9604 0.3720 -1.0000 -1.0000 5402332 1573912464.70 151.6044 59.9966 32.0000 1.9544 1.9639 408.5256 410.9527 0.3719 -1.0000 -1.0000 5402392 1573912464.80 151.6044 59.9966 32.0000 1.9545 1.9640 408.4211 410.8457 0.3716 -1.0000 -1.0000 5402582 1573912464.90 151.4032 59.9980 32.0000 1.9553 1.9648 408.4032 410.8278 0.3717 -1.0000 -1.0000 5402642 1573912465.00 151.4032 59.9980 32.0000 1.9546 1.9641 408.3344 410.7600 0.3718 -1.0000 -1.0000 5402702 1573912465.10 151.4032 59.9980 32.0000 1.9537 1.9633 408.1739 410.5957 0.3714 -1.0000 -1.0000 5402772 1573912465.20 151.4032 59.9980 32.0000 1.9530 1.9625 408.1155 410.5366 0.3714 -1.0000 -1.0000 5402842 1573912465.30 151.4032 59.9980 32.0000 1.9547 1.9643 408.2841 410.7068 0.3715 -1.0000 -1.0000 5403122 1573912465.40 151.4863 59.9980 32.0000 1.9548 1.9643 408.3595 410.7836 0.3717 -1.0000 -1.0000 5403192 1573912465.50 151.5755 59.9980 32.0000 1.9553 1.9649 408.4739 410.8988 0.3716 -1.0000 -1.0000 5403252 1573912465.60 151.5755 59.9980 32.0000 1.9546 1.9642 408.5137 410.9393 0.3716 -1.0000 -1.0000 5403312 1573912465.70 151.5755 59.9980 32.0000 1.9553 1.9648 408.3592 410.7826 0.3716 -1.0000 -1.0000 5403392 1573912465.80 151.5755 59.9980 32.0000 1.9537 1.9633 408.4716 410.8948 0.3715 -1.0000 -1.0000 5403542 1573912465.90 151.5755 59.9980 32.0000 1.9551 1.9646 408.5278 410.9536 0.3717 -1.0000 -1.0000 5403612 1573912466.00 151.5196 59.9980 32.0000 1.9562 1.9657 408.3661 410.7904 0.3716 -1.0000 -1.0000 5403682 1573912466.10 151.5196 59.9980 32.0000 1.9548 1.9644 408.3332 410.7557 0.3714 -1.0000 -1.0000 5403742 1573912466.20 151.5196 59.9980 32.0000 1.9558 1.9653 408.2865 410.7102 0.3717 -1.0000 -1.0000 5403811 1573912466.30 151.5196 59.9980 32.0000 1.9555 1.9651 408.2998 410.7236 0.3716 -1.0000 -1.0000 5404291 1573912466.40 151.5196 59.9980 32.0000 1.9535 1.9630 408.6390 411.0637 0.3715 -1.0000 -1.0000 5404361 1573912466.50 151.5199 59.9980 32.0000 1.9528 1.9623 408.5338 410.9580 0.3715 -1.0000 -1.0000 5404431 1573912466.60 151.5231 59.9980 32.0000 1.9545 1.9640 408.6054 411.0309 0.3716 -1.0000 -1.0000 5404491 1573912466.70 151.5231 59.9980 32.0000 1.9556 1.9652 408.4002 410.8245 0.3716 -1.0000 -1.0000 5404561 1573912466.80 151.5231 59.9980 32.0000 1.9548 1.9643 408.4371 410.8627 0.3719 -1.0000 -1.0000 5404631 1573912466.90 151.5231 59.9980 32.0000 1.9541 1.9636 408.3728 410.7975 0.3716 -1.0000 -1.0000 5404691 1573912467.00 151.5231 59.9980 32.0000 1.9545 1.9640 408.2751 410.6982 0.3715 -1.0000 -1.0000 5404761 1573912467.10 151.4887 59.9980 32.0000 1.9539 1.9634 408.2187 410.6427 0.3718 -1.0000 -1.0000 5404831 1573912467.20 151.4887 59.9980 32.0000 1.9540 1.9635 408.1630 410.5863 0.3716 -1.0000 -1.0000 5404891 1573912467.30 151.4887 59.9980 32.0000 1.9540 1.9635 408.0773 410.4977 0.3713 -1.0000 -1.0000 5404951 1573912467.40 151.4887 59.9980 32.0000 1.9559 1.9655 408.1192 410.5401 0.3713 -1.0000 -1.0000 5405031 1573912467.50 151.4887 59.9980 32.0000 1.9544 1.9639 408.6146 411.0372 0.3713 -1.0000 -1.0000 5405091 1573912467.60 151.4887 59.9980 32.0000 1.9532 1.9627 408.5450 410.9668 0.3710 -1.0000 -1.0000 5405151 1573912467.70 151.5615 59.9980 32.0000 1.9536 1.9632 408.2894 410.7085 0.3709 -1.0000 -1.0000 5405221 1573912467.80 151.6115 59.9980 32.0000 1.9554 1.9649 408.2495 410.6682 0.3709 -1.0000 -1.0000 5405561 1573912467.90 151.6115 59.9980 32.0000 1.9542 1.9637 408.2065 410.6241 0.3708 -1.0000 -1.0000 5405641 1573912468.00 151.6115 59.9980 32.0000 1.9548 1.9643 408.1118 410.5283 0.3706 -1.0000 -1.0000 5405700 1573912468.10 151.6115 59.9980 32.0000 1.9530 1.9625 408.2078 410.6233 0.3705 -1.0000 -1.0000 5405770 1573912468.20 151.6115 59.9980 32.0000 1.9529 1.9624 408.3828 410.7995 0.3705 -1.0000 -1.0000 5405920 1573912468.30 151.6115 59.9980 32.0000 1.9532 1.9626 408.4058 410.8219 0.3702 -1.0000 -1.0000 5406160 1573912468.40 151.4100 59.9980 32.0000 1.9531 1.9625 408.4173 410.8322 0.3702 -1.0000 -1.0000 5406220 1573912468.50 151.4100 59.9980 32.0000 1.9535 1.9630 408.4143 410.8307 0.3703 -1.0000 -1.0000 5406300 1573912468.60 151.4100 59.9980 32.0000 1.9545 1.9640 408.2403 410.6552 0.3704 -1.0000 -1.0000 5406360 1573912468.70 151.4100 59.9980 32.0000 1.9524 1.9619 408.2375 410.6509 0.3701 -1.0000 -1.0000 5406420 1573912468.80 151.4100 59.9980 32.0000 1.9534 1.9629 408.2165 410.6314 0.3703 -1.0000 -1.0000 5407070 1573912468.90 151.4359 59.9980 32.0000 1.9524 1.9619 408.1999 410.6140 0.3702 -1.0000 -1.0000 5407130 1573912469.00 151.4359 59.9980 32.0000 1.9542 1.9637 408.3033 410.7182 0.3702 -1.0000 -1.0000 5407200 1573912469.10 151.4359 59.9980 32.0000 1.9547 1.9642 408.3581 410.7722 0.3701 -1.0000 -1.0000 5407270 1573912469.20 151.4359 59.9980 32.0000 1.9529 1.9624 408.2801 410.6937 0.3701 -1.0000 -1.0000 5407330 1573912469.30 151.4359 59.9980 32.0000 1.9539 1.9634 408.4828 410.9000 0.3704 -1.0000 -1.0000 5407390 1573912469.40 151.4359 59.9980 32.0000 1.9534 1.9629 408.4051 410.8217 0.3706 -1.0000 -1.0000 5407470 1573912469.50 151.4359 59.9980 32.0000 1.9533 1.9628 408.3647 410.7790 0.3701 -1.0000 -1.0000 5407560 1573912469.60 151.4359 59.9980 32.0000 1.9538 1.9632 408.1904 410.6029 0.3701 -1.0000 -1.0000 5407619 1573912469.70 151.4359 59.9980 32.0000 1.9542 1.9637 408.2180 410.6322 0.3702 -1.0000 -1.0000 5407699 1573912469.80 151.4359 59.9980 32.0000 1.9539 1.9634 408.4175 410.8333 0.3703 -1.0000 -1.0000 5407779 1573912469.90 151.4359 59.9980 32.0000 1.9530 1.9625 408.3873 410.8032 0.3702 -1.0000 -1.0000 5407860 1573912470.00 151.4869 59.9975 32.0000 1.9530 1.9625 408.3736 410.7878 0.3701 -1.0000 -1.0000 5407919 1573912470.10 151.4869 59.9975 32.0000 1.9535 1.9630 408.3210 410.7368 0.3703 -1.0000 -1.0000 5407979 1573912470.20 151.4869 59.9975 32.0000 1.9517 1.9612 408.2872 410.7015 0.3702 -1.0000 -1.0000 5408059 1573912470.30 151.4869 59.9975 32.0000 1.9526 1.9621 408.3914 410.8085 0.3705 -1.0000 -1.0000 5408119 1573912470.40 151.4869 59.9975 32.0000 1.9538 1.9633 408.2570 410.6727 0.3705 -1.0000 -1.0000 5408189 1573912470.50 151.4869 59.9975 32.0000 1.9535 1.9630 408.1320 410.5475 0.3704 -1.0000 -1.0000 5408259 1573912470.60 151.4869 59.9975 32.0000 1.9544 1.9639 408.1545 410.5711 0.3706 -1.0000 -1.0000 5408329 1573912470.70 151.4869 59.9975 32.0000 1.9551 1.9646 408.3917 410.8089 0.3706 -1.0000 -1.0000 5408389 1573912470.80 151.4869 59.9975 32.0000 1.9528 1.9623 408.4137 410.8306 0.3704 -1.0000 -1.0000 5408459 1573912470.90 151.4869 59.9975 32.0000 1.9536 1.9631 408.3570 410.7736 0.3706 -1.0000 -1.0000 5408529 1573912471.00 151.4869 59.9975 32.0000 1.9541 1.9636 408.3866 410.8063 0.3709 -1.0000 -1.0000 5408589 1573912471.10 151.4478 59.9975 32.0000 1.9546 1.9641 408.3105 410.7282 0.3706 -1.0000 -1.0000 5408659 1573912471.20 151.4359 59.9975 32.0000 1.9539 1.9634 408.5476 410.9665 0.3707 -1.0000 -1.0000 5408719 1573912471.30 151.4359 59.9975 32.0000 1.9540 1.9635 408.2694 410.6877 0.3708 -1.0000 -1.0000 5408789 1573912471.40 151.4359 59.9975 32.0000 1.9528 1.9623 408.3023 410.7245 0.3713 -1.0000 -1.0000 5408859 1573912471.50 151.4359 59.9975 32.0000 1.9542 1.9637 408.0753 410.4951 0.3714 -1.0000 -1.0000 5408919 1573912471.60 151.4359 59.9975 32.0000 1.9559 1.9655 408.2577 410.6797 0.3713 -1.0000 -1.0000 5408989 1573912471.70 151.3680 59.9975 32.0000 1.9543 1.9638 408.1519 410.5748 0.3716 -1.0000 -1.0000 5409059 1573912471.80 151.3680 59.9975 32.0000 1.9548 1.9644 408.2236 410.6464 0.3715 -1.0000 -1.0000 5409119 1573912471.90 151.3680 59.9975 32.0000 1.9535 1.9630 408.1573 410.5792 0.3715 -1.0000 -1.0000 5409598 1573912472.00 151.3680 59.9975 32.0000 1.9537 1.9632 408.0604 410.4804 0.3713 -1.0000 -1.0000 5409658 1573912472.10 151.3680 59.9975 32.0000 1.9532 1.9627 408.1149 410.5352 0.3712 -1.0000 -1.0000 5409718 1573912472.20 151.3941 59.9975 32.0000 1.9535 1.9630 408.2481 410.6678 0.3710 -1.0000 -1.0000 5409788 1573912472.30 151.3954 59.9975 32.0000 1.9530 1.9625 408.3316 410.7523 0.3712 -1.0000 -1.0000 5409858 1573912472.40 151.3954 59.9975 32.0000 1.9536 1.9632 408.2807 410.7015 0.3711 -1.0000 -1.0000 5409918 1573912472.50 151.3954 59.9975 32.0000 1.9543 1.9638 408.3335 410.7540 0.3712 -1.0000 -1.0000 5409988 1573912472.60 151.3954 59.9975 32.0000 1.9533 1.9628 408.3058 410.7259 0.3709 -1.0000 -1.0000 5410058 1573912472.70 151.3954 59.9975 32.0000 1.9546 1.9641 408.4872 410.9084 0.3710 -1.0000 -1.0000 5410118 1573912472.80 151.5429 59.9975 32.0000 1.9526 1.9621 408.3542 410.7721 0.3707 -1.0000 -1.0000 5410198 1573912472.90 151.5429 59.9975 32.0000 1.9528 1.9623 408.2723 410.6903 0.3708 -1.0000 -1.0000 5410258 1573912473.00 151.5429 59.9975 32.0000 1.9553 1.9648 408.3702 410.7876 0.3706 -1.0000 -1.0000 5410328 1573912473.10 151.5429 59.9975 32.0000 1.9535 1.9630 408.2139 410.6301 0.3705 -1.0000 -1.0000 5410398 1573912473.20 151.5429 59.9975 32.0000 1.9535 1.9630 408.1601 410.5743 0.3702 -1.0000 -1.0000 5410458 1573912473.30 151.4771 59.9975 32.0000 1.9535 1.9630 408.2215 410.6349 0.3701 -1.0000 -1.0000 5410518 1573912473.40 151.4771 59.9975 32.0000 1.9541 1.9636 408.2243 410.6374 0.3701 -1.0000 -1.0000 5410598 1573912473.50 151.4771 59.9975 32.0000 1.9545 1.9640 408.2436 410.6563 0.3700 -1.0000 -1.0000 5410818 1573912473.60 151.4771 59.9975 32.0000 1.9540 1.9635 408.2351 410.6484 0.3700 -1.0000 -1.0000 5410878 1573912473.70 151.4771 59.9975 32.0000 1.9547 1.9642 408.3004 410.7132 0.3700 -1.0000 -1.0000 5410958 1573912473.80 151.4771 59.9975 32.0000 1.9533 1.9628 408.1787 410.5918 0.3701 -1.0000 -1.0000 5411018 1573912473.90 151.4771 59.9975 32.0000 1.9540 1.9635 408.3275 410.7398 0.3698 -1.0000 -1.0000 5411088 1573912474.00 151.3903 59.9975 32.0000 1.9537 1.9632 408.3594 410.7713 0.3697 -1.0000 -1.0000 5411857 1573912474.10 151.3903 59.9975 32.0000 1.9527 1.9622 408.4365 410.8471 0.3696 -1.0000 -1.0000 5411917 1573912474.20 151.3903 59.9975 32.0000 1.9519 1.9614 408.4622 410.8740 0.3696 -1.0000 -1.0000 5411987 1573912474.30 151.3903 59.9975 32.0000 1.9536 1.9631 408.4455 410.8537 0.3691 -1.0000 -1.0000 5412057 1573912474.40 151.3903 59.9975 32.0000 1.9540 1.9635 408.4678 410.8766 0.3692 -1.0000 -1.0000 5412117 1573912474.50 151.5166 59.9975 32.0000 1.9540 1.9635 408.2466 410.6549 0.3693 -1.0000 -1.0000 5412187 1573912474.60 151.5350 59.9975 32.0000 1.9553 1.9648 407.9990 410.4033 0.3690 -1.0000 -1.0000 5412297 1573912474.70 151.5350 59.9975 32.0000 1.9527 1.9621 408.4028 410.8105 0.3690 -1.0000 -1.0000 5412367 1573912474.80 151.5350 59.9975 32.0000 1.9531 1.9625 408.4666 410.8751 0.3692 -1.0000 -1.0000 5412447 1573912474.90 151.5350 59.9975 32.0000 1.9535 1.9629 408.5549 410.9608 0.3688 -1.0000 -1.0000 5412507 1573912475.00 151.5350 59.9975 32.0000 1.9550 1.9645 408.6321 411.0408 0.3690 -1.0000 -1.0000 5412577 1573912475.10 151.6147 59.9975 32.0000 1.9555 1.9650 408.2333 410.6403 0.3691 -1.0000 -1.0000 5412647 1573912475.20 151.6147 59.9975 32.0000 1.9562 1.9656 408.2362 410.6421 0.3690 -1.0000 -1.0000 5412707 1573912475.30 151.6147 59.9975 32.0000 1.9546 1.9641 408.3670 410.7753 0.3692 -1.0000 -1.0000 5412777 1573912475.40 151.6147 59.9975 32.0000 1.9553 1.9647 408.4180 410.8250 0.3689 -1.0000 -1.0000 5412847 1573912475.50 151.6147 59.9975 32.0000 1.9544 1.9639 408.5422 410.9515 0.3693 -1.0000 -1.0000 5413077 1573912475.60 151.5794 59.9975 32.0000 1.9547 1.9642 408.2822 410.6911 0.3693 -1.0000 -1.0000 5413137 1573912475.70 151.5794 59.9975 32.0000 1.9540 1.9634 408.2511 410.6591 0.3693 -1.0000 -1.0000 5413217 1573912475.80 151.5794 59.9975 32.0000 1.9536 1.9631 408.1223 410.5291 0.3691 -1.0000 -1.0000 5413277 1573912475.90 151.5794 59.9975 32.0000 1.9535 1.9629 408.2664 410.6729 0.3690 -1.0000 -1.0000 5413347 1573912476.00 151.5794 59.9975 32.0000 1.9525 1.9619 408.4129 410.8216 0.3692 -1.0000 -1.0000 5413576 1573912476.10 151.5808 59.9975 32.0000 1.9520 1.9614 408.4765 410.8867 0.3694 -1.0000 -1.0000 5413637 1573912476.20 151.5874 59.9975 32.0000 1.9537 1.9631 408.2806 410.6896 0.3694 -1.0000 -1.0000 5413716 1573912476.30 151.5874 59.9975 32.0000 1.9543 1.9638 408.2349 410.6434 0.3694 -1.0000 -1.0000 5413786 1573912476.40 151.5874 59.9975 32.0000 1.9549 1.9644 408.2710 410.6791 0.3692 -1.0000 -1.0000 5413846 1573912476.50 151.5874 59.9975 32.0000 1.9551 1.9646 408.0901 410.4974 0.3693 -1.0000 -1.0000 5414076 1573912476.60 151.5874 59.9975 32.0000 1.9540 1.9634 408.2461 410.6557 0.3696 -1.0000 -1.0000 5414136 1573912476.70 151.4853 59.9975 32.0000 1.9545 1.9640 408.3276 410.7372 0.3694 -1.0000 -1.0000 5414206 1573912476.80 151.4853 59.9975 32.0000 1.9544 1.9638 408.3517 410.7618 0.3696 -1.0000 -1.0000 5414276 1573912476.90 151.4853 59.9975 32.0000 1.9534 1.9629 408.3654 410.7777 0.3698 -1.0000 -1.0000 5414336 1573912477.00 151.4853 59.9975 32.0000 1.9521 1.9616 408.4556 410.8681 0.3698 -1.0000 -1.0000 5414406 1573912477.10 151.4853 59.9975 32.0000 1.9521 1.9616 408.4229 410.8358 0.3698 -1.0000 -1.0000 5414546 1573912477.20 151.4893 59.9975 32.0000 1.9518 1.9612 408.2838 410.6944 0.3697 -1.0000 -1.0000 5414606 1573912477.30 151.5071 59.9975 32.0000 1.9539 1.9634 408.0989 410.5113 0.3701 -1.0000 -1.0000 5414676 1573912477.40 151.5071 59.9975 32.0000 1.9545 1.9640 408.2092 410.6225 0.3701 -1.0000 -1.0000 5414746 1573912477.50 151.5071 59.9975 32.0000 1.9538 1.9633 408.2349 410.6504 0.3704 -1.0000 -1.0000 5414806 1573912477.60 151.5071 59.9975 32.0000 1.9547 1.9642 408.1495 410.5637 0.3704 -1.0000 -1.0000 5415326 1573912477.70 151.5071 59.9975 32.0000 1.9544 1.9639 408.2382 410.6535 0.3704 -1.0000 -1.0000 5415405 1573912477.80 151.3459 59.9975 32.0000 1.9527 1.9622 408.4067 410.8243 0.3705 -1.0000 -1.0000 5415465 1573912477.90 151.3459 59.9975 32.0000 1.9516 1.9611 408.2829 410.6982 0.3703 -1.0000 -1.0000 5415546 1573912478.00 151.3459 59.9975 32.0000 1.9515 1.9609 408.2447 410.6572 0.3699 -1.0000 -1.0000 5415605 1573912478.10 151.3459 59.9975 32.0000 1.9532 1.9627 408.3024 410.7183 0.3704 -1.0000 -1.0000 5415935 1573912478.20 151.3459 59.9975 32.0000 1.9528 1.9623 408.3525 410.7683 0.3704 -1.0000 -1.0000 5416015 1573912478.30 151.4071 59.9975 32.0000 1.9538 1.9633 408.3151 410.7305 0.3704 -1.0000 -1.0000 5416075 1573912478.40 151.4596 59.9975 32.0000 1.9524 1.9618 408.1703 410.5858 0.3704 -1.0000 -1.0000 5416135 1573912478.50 151.4596 59.9975 32.0000 1.9527 1.9621 408.1569 410.5719 0.3704 -1.0000 -1.0000 5416205 1573912478.60 151.4596 59.9975 32.0000 1.9533 1.9628 408.1295 410.5446 0.3704 -1.0000 -1.0000 5416535 1573912478.70 151.4596 59.9975 32.0000 1.9529 1.9624 408.1936 410.6076 0.3701 -1.0000 -1.0000 5416595 1573912478.80 151.4596 59.9975 32.0000 1.9547 1.9642 408.2007 410.6160 0.3705 -1.0000 -1.0000 5416675 1573912478.90 151.4444 59.9975 32.0000 1.9538 1.9633 408.2956 410.7121 0.3705 -1.0000 -1.0000 5416735 1573912479.00 151.4444 59.9975 32.0000 1.9540 1.9635 408.2770 410.6931 0.3705 -1.0000 -1.0000 5416805 1573912479.10 151.4444 59.9975 32.0000 1.9537 1.9632 408.4187 410.8352 0.3704 -1.0000 -1.0000 5416875 1573912479.20 151.4444 59.9975 32.0000 1.9532 1.9627 408.3588 410.7750 0.3703 -1.0000 -1.0000 5416935 1573912479.30 151.4444 59.9975 32.0000 1.9528 1.9623 408.2831 410.6992 0.3705 -1.0000 -1.0000 5417005 1573912479.40 151.2778 59.9975 32.0000 1.9528 1.9623 408.2251 410.6403 0.3705 -1.0000 -1.0000 5417075 1573912479.50 151.2076 59.9975 32.0000 1.9543 1.9638 408.1736 410.5904 0.3705 -1.0000 -1.0000 5417135 1573912479.60 151.2076 59.9975 32.0000 1.9541 1.9636 408.1314 410.5472 0.3706 -1.0000 -1.0000 5417204 1573912479.70 151.2076 59.9975 32.0000 1.9527 1.9622 408.1964 410.6111 0.3703 -1.0000 -1.0000 5417274 1573912479.80 151.2076 59.9975 32.0000 1.9529 1.9624 408.2767 410.6927 0.3705 -1.0000 -1.0000 5417344 1573912479.90 151.2076 59.9975 32.0000 1.9518 1.9613 408.3336 410.7493 0.3704 -1.0000 -1.0000 5417414 1573912480.00 151.4525 59.9998 32.0000 1.9528 1.9623 408.4265 410.8447 0.3706 -1.0000 -1.0000 5417474 1573912480.10 151.4525 59.9998 32.0000 1.9515 1.9610 408.3692 410.7865 0.3706 -1.0000 -1.0000 5417554 1573912480.20 151.4525 59.9998 32.0000 1.9522 1.9617 408.2386 410.6548 0.3706 -1.0000 -1.0000 5417624 1573912480.30 151.4525 59.9998 32.0000 1.9544 1.9639 408.1338 410.5504 0.3706 -1.0000 -1.0000 5417684 1573912480.40 151.4525 59.9998 32.0000 1.9548 1.9643 408.0602 410.4763 0.3707 -1.0000 -1.0000 5417754 1573912480.50 151.4525 59.9998 32.0000 1.9540 1.9635 408.1285 410.5461 0.3707 -1.0000 -1.0000 5417824 1573912480.60 151.4525 59.9998 32.0000 1.9527 1.9621 408.4167 410.8347 0.3708 -1.0000 -1.0000 5417884 1573912480.70 151.5536 59.9998 32.0000 1.9528 1.9623 408.4036 410.8228 0.3708 -1.0000 -1.0000 5418064 1573912480.80 151.5536 59.9998 32.0000 1.9536 1.9631 408.4178 410.8376 0.3710 -1.0000 -1.0000 5418134 1573912480.90 151.5536 59.9998 32.0000 1.9542 1.9637 408.2911 410.7112 0.3710 -1.0000 -1.0000 5418204 1573912481.00 151.5536 59.9998 32.0000 1.9543 1.9638 408.0756 410.4915 0.3706 -1.0000 -1.0000 5418264 1573912481.10 151.5536 59.9998 32.0000 1.9533 1.9628 408.1156 410.5327 0.3709 -1.0000 -1.0000 5418334 1573912481.20 151.5052 59.9998 32.0000 1.9533 1.9628 408.1145 410.5301 0.3704 -1.0000 -1.0000 5418564 1573912481.30 151.4221 59.9998 32.0000 1.9543 1.9638 408.2580 410.6731 0.3704 -1.0000 -1.0000 5418624 1573912481.40 151.4221 59.9998 32.0000 1.9545 1.9640 408.2915 410.7074 0.3703 -1.0000 -1.0000 5418694 1573912481.50 151.4221 59.9998 32.0000 1.9533 1.9628 408.2508 410.6680 0.3706 -1.0000 -1.0000 5418764 1573912481.60 151.4221 59.9998 32.0000 1.9531 1.9625 408.3173 410.7330 0.3705 -1.0000 -1.0000 5418834 1573912481.70 151.4221 59.9998 32.0000 1.9538 1.9633 408.3651 410.7827 0.3706 -1.0000 -1.0000 5419294 1573912481.80 151.5622 59.9998 32.0000 1.9544 1.9639 408.3795 410.7978 0.3707 -1.0000 -1.0000 5419364 1573912481.90 151.5622 59.9998 32.0000 1.9553 1.9648 408.3351 410.7513 0.3704 -1.0000 -1.0000 5419434 1573912482.00 151.5622 59.9998 32.0000 1.9541 1.9636 408.2259 410.6415 0.3704 -1.0000 -1.0000 5419494 1573912482.10 151.5622 59.9998 32.0000 1.9546 1.9641 408.1347 410.5495 0.3705 -1.0000 -1.0000 5419564 1573912482.20 151.5622 59.9998 32.0000 1.9534 1.9629 408.3039 410.7193 0.3702 -1.0000 -1.0000 5419794 1573912482.30 151.5162 59.9998 32.0000 1.9540 1.9635 408.3046 410.7216 0.3706 -1.0000 -1.0000 5419864 1573912482.40 151.4856 59.9998 32.0000 1.9535 1.9630 408.3681 410.7853 0.3706 -1.0000 -1.0000 5419924 1573912482.50 151.4856 59.9998 32.0000 1.9536 1.9631 408.4403 410.8575 0.3704 -1.0000 -1.0000 5420004 1573912482.60 151.4856 59.9998 32.0000 1.9541 1.9636 408.5089 410.9267 0.3706 -1.0000 -1.0000 5420074 1573912482.70 151.4856 59.9998 32.0000 1.9544 1.9639 408.2856 410.7033 0.3707 -1.0000 -1.0000 5420294 1573912482.80 151.4856 59.9998 32.0000 1.9540 1.9635 408.0953 410.5121 0.3708 -1.0000 -1.0000 5420374 1573912482.90 151.5739 59.9998 32.0000 1.9545 1.9640 408.1283 410.5433 0.3705 -1.0000 -1.0000 5420434 1573912483.00 151.5739 59.9998 32.0000 1.9528 1.9623 408.2572 410.6737 0.3705 -1.0000 -1.0000 5420494 1573912483.10 151.5739 59.9998 32.0000 1.9532 1.9627 408.2985 410.7157 0.3707 -1.0000 -1.0000 5420574 1573912483.20 151.5739 59.9998 32.0000 1.9535 1.9630 408.4224 410.8429 0.3709 -1.0000 -1.0000 5420874 1573912483.30 151.5739 59.9998 32.0000 1.9528 1.9623 408.4033 410.8216 0.3707 -1.0000 -1.0000 5420934 1573912483.40 151.5131 59.9998 32.0000 1.9537 1.9632 408.3428 410.7618 0.3709 -1.0000 -1.0000 5421003 1573912483.50 151.4980 59.9998 32.0000 1.9546 1.9641 408.2839 410.7027 0.3709 -1.0000 -1.0000 5421074 1573912483.60 151.4980 59.9998 32.0000 1.9535 1.9630 408.2880 410.7056 0.3706 -1.0000 -1.0000 5421134 1573912483.70 151.4980 59.9998 32.0000 1.9543 1.9638 408.2079 410.6256 0.3708 -1.0000 -1.0000 5421313 1573912483.80 151.4980 59.9998 32.0000 1.9545 1.9640 408.2402 410.6589 0.3709 -1.0000 -1.0000 5421383 1573912483.90 151.4985 59.9998 32.0000 1.9557 1.9652 408.2718 410.6904 0.3709 -1.0000 -1.0000 5421453 1573912484.00 151.5294 59.9998 32.0000 1.9536 1.9631 408.3291 410.7491 0.3708 -1.0000 -1.0000 5421513 1573912484.10 151.5294 59.9998 32.0000 1.9522 1.9617 408.2619 410.6788 0.3707 -1.0000 -1.0000 5421583 1573912484.20 151.5294 59.9998 32.0000 1.9525 1.9620 408.4442 410.8619 0.3705 -1.0000 -1.0000 5421653 1573912484.30 151.5294 59.9998 32.0000 1.9527 1.9621 408.5657 410.9831 0.3704 -1.0000 -1.0000 5421823 1573912484.40 151.5294 59.9998 32.0000 1.9533 1.9628 408.4982 410.9172 0.3707 -1.0000 -1.0000 5421883 1573912484.50 151.5689 59.9998 32.0000 1.9541 1.9636 408.2948 410.7115 0.3706 -1.0000 -1.0000 5421963 1573912484.60 151.5743 59.9998 32.0000 1.9538 1.9633 408.2661 410.6851 0.3711 -1.0000 -1.0000 5422023 1573912484.70 151.5743 59.9998 32.0000 1.9536 1.9631 408.2574 410.6769 0.3709 -1.0000 -1.0000 5422083 1573912484.80 151.5743 59.9998 32.0000 1.9547 1.9642 408.2886 410.7067 0.3708 -1.0000 -1.0000 5422573 1573912484.90 151.5743 59.9998 32.0000 1.9542 1.9637 408.2169 410.6348 0.3708 -1.0000 -1.0000 5422633 1573912485.00 151.5712 59.9998 32.0000 1.9547 1.9642 408.2508 410.6693 0.3708 -1.0000 -1.0000 5422693 1573912485.10 151.5405 59.9999 32.0000 1.9536 1.9631 408.2438 410.6624 0.3710 -1.0000 -1.0000 5422773 1573912485.20 151.5405 59.9999 32.0000 1.9523 1.9618 408.3746 410.7949 0.3711 -1.0000 -1.0000 5422832 1573912485.30 151.5405 59.9999 32.0000 1.9525 1.9620 408.3500 410.7705 0.3710 -1.0000 -1.0000 5423053 1573912485.40 151.5405 59.9999 32.0000 1.9542 1.9637 408.4220 410.8410 0.3708 -1.0000 -1.0000 5423123 1573912485.50 151.5405 59.9999 32.0000 1.9536 1.9631 408.4134 410.8353 0.3712 -1.0000 -1.0000 5423192 1573912485.60 151.4690 59.9999 32.0000 1.9525 1.9620 408.4526 410.8735 0.3710 -1.0000 -1.0000 5423252 1573912485.70 151.4653 59.9999 32.0000 1.9541 1.9636 408.4544 410.8763 0.3712 -1.0000 -1.0000 5423322 1573912485.80 151.4653 59.9999 32.0000 1.9537 1.9632 408.1553 410.5740 0.3708 -1.0000 -1.0000 5423562 1573912485.90 151.4653 59.9999 32.0000 1.9544 1.9640 408.1424 410.5610 0.3711 -1.0000 -1.0000 5423632 1573912486.00 151.4653 59.9999 32.0000 1.9541 1.9636 408.2507 410.6708 0.3712 -1.0000 -1.0000 5423702 1573912486.10 151.4615 59.9999 32.0000 1.9542 1.9637 408.4146 410.8367 0.3712 -1.0000 -1.0000 5423762 1573912486.20 151.4243 59.9999 32.0000 1.9531 1.9626 408.4096 410.8315 0.3712 -1.0000 -1.0000 5423832 1573912486.30 151.4243 59.9999 32.0000 1.9530 1.9625 408.4327 410.8523 0.3709 -1.0000 -1.0000 5424072 1573912486.40 151.4243 59.9999 32.0000 1.9533 1.9628 408.3449 410.7649 0.3710 -1.0000 -1.0000 5424132 1573912486.50 151.4243 59.9999 32.0000 1.9536 1.9631 408.3722 410.7955 0.3715 -1.0000 -1.0000 5424212 1573912486.60 151.4243 59.9999 32.0000 1.9544 1.9639 408.4421 410.8655 0.3714 -1.0000 -1.0000 5424272 1573912486.70 151.6572 59.9999 32.0000 1.9562 1.9657 408.2491 410.6704 0.3713 -1.0000 -1.0000 5424342 1573912486.80 151.6572 59.9999 32.0000 1.9543 1.9638 408.0611 410.4837 0.3715 -1.0000 -1.0000 5424572 1573912486.90 151.6572 59.9999 32.0000 1.9541 1.9637 408.2104 410.6314 0.3714 -1.0000 -1.0000 5424632 1573912487.00 151.6572 59.9999 32.0000 1.9549 1.9644 408.3536 410.7768 0.3716 -1.0000 -1.0000 5424692 1573912487.10 151.6572 59.9999 32.0000 1.9554 1.9649 408.1079 410.5327 0.3720 -1.0000 -1.0000 5424772 1573912487.20 151.7879 59.9999 32.0000 1.9556 1.9651 408.0700 410.4939 0.3718 -1.0000 -1.0000 5424831 1573912487.30 151.8546 59.9999 32.0000 1.9547 1.9642 408.2166 410.6416 0.3719 -1.0000 -1.0000 5425062 1573912487.40 151.8546 59.9999 32.0000 1.9544 1.9639 408.4668 410.8924 0.3717 -1.0000 -1.0000 5425131 1573912487.50 151.8546 59.9999 32.0000 1.9550 1.9645 408.5345 410.9597 0.3717 -1.0000 -1.0000 5425191 1573912487.60 151.8546 59.9999 32.0000 1.9547 1.9643 408.4595 410.8869 0.3721 -1.0000 -1.0000 5425251 1573912487.70 151.8546 59.9999 32.0000 1.9574 1.9669 408.3559 410.7823 0.3719 -1.0000 -1.0000 5425331 1573912487.80 151.4824 59.9999 32.0000 1.9562 1.9657 408.1661 410.5900 0.3717 -1.0000 -1.0000 5425481 1573912487.90 151.4824 59.9999 32.0000 1.9539 1.9634 408.4220 410.8477 0.3718 -1.0000 -1.0000 5425551 1573912488.00 151.4824 59.9999 32.0000 1.9525 1.9620 408.3479 410.7740 0.3720 -1.0000 -1.0000 5425611 1573912488.10 151.4824 59.9999 32.0000 1.9541 1.9637 408.4064 410.8318 0.3718 -1.0000 -1.0000 5425671 1573912488.20 151.4824 59.9999 32.0000 1.9549 1.9644 408.1099 410.5369 0.3721 -1.0000 -1.0000 5425751 1573912488.30 151.8522 59.9999 32.0000 1.9553 1.9649 408.1326 410.5574 0.3720 -1.0000 -1.0000 5425811 1573912488.40 151.8522 59.9999 32.0000 1.9557 1.9653 408.2358 410.6630 0.3722 -1.0000 -1.0000 5425871 1573912488.50 151.8522 59.9999 32.0000 1.9552 1.9647 408.4180 410.8453 0.3721 -1.0000 -1.0000 5425951 1573912488.60 151.8522 59.9999 32.0000 1.9551 1.9646 408.5522 410.9811 0.3722 -1.0000 -1.0000 5426011 1573912488.70 151.8522 59.9999 32.0000 1.9556 1.9651 408.1539 410.5815 0.3724 -1.0000 -1.0000 5426071 1573912488.80 151.8342 59.9999 32.0000 1.9541 1.9637 408.1546 410.5823 0.3723 -1.0000 -1.0000 5426151 1573912488.90 151.7100 59.9999 32.0000 1.9539 1.9635 408.2050 410.6309 0.3720 -1.0000 -1.0000 5426861 1573912489.00 151.7100 59.9999 32.0000 1.9550 1.9645 408.2651 410.6913 0.3721 -1.0000 -1.0000 5426921 1573912489.10 151.7100 59.9999 32.0000 1.9546 1.9642 408.3177 410.7457 0.3723 -1.0000 -1.0000 5427000 1573912489.20 151.7100 59.9999 32.0000 1.9546 1.9642 408.3944 410.8223 0.3721 -1.0000 -1.0000 5427060 1573912489.30 151.7100 59.9999 32.0000 1.9537 1.9633 408.2927 410.7197 0.3722 -1.0000 -1.0000 5427120 1573912489.40 151.7166 59.9999 32.0000 1.9541 1.9637 408.2240 410.6523 0.3724 -1.0000 -1.0000 5427200 1573912489.50 151.7166 59.9999 32.0000 1.9543 1.9638 408.4525 410.8817 0.3724 -1.0000 -1.0000 5427260 1573912489.60 151.7166 59.9999 32.0000 1.9545 1.9641 408.2511 410.6796 0.3724 -1.0000 -1.0000 5427330 1573912489.70 151.7166 59.9999 32.0000 1.9552 1.9648 408.0599 410.4866 0.3723 -1.0000 -1.0000 5427400 1573912489.80 151.7166 59.9999 32.0000 1.9552 1.9647 408.1411 410.5687 0.3722 -1.0000 -1.0000 5427460 1573912489.90 151.4991 59.9988 32.0000 1.9536 1.9631 408.1815 410.6077 0.3721 -1.0000 -1.0000 5427540 1573912490.00 151.4607 59.9986 32.0000 1.9536 1.9631 408.2866 410.7116 0.3720 -1.0000 -1.0000 5427600 1573912490.10 151.4607 59.9986 32.0000 1.9539 1.9634 408.3616 410.7899 0.3723 -1.0000 -1.0000 5427670 1573912490.20 151.4607 59.9986 32.0000 1.9537 1.9633 408.3528 410.7791 0.3720 -1.0000 -1.0000 5427740 1573912490.30 151.4607 59.9986 32.0000 1.9543 1.9638 408.3962 410.8248 0.3722 -1.0000 -1.0000 5427800 1573912490.40 151.4607 59.9986 32.0000 1.9532 1.9627 408.2206 410.6467 0.3720 -1.0000 -1.0000 5427860 1573912490.50 151.4607 59.9986 32.0000 1.9544 1.9639 408.1367 410.5615 0.3720 -1.0000 -1.0000 5427940 1573912490.60 151.4505 59.9986 32.0000 1.9552 1.9648 408.0509 410.4768 0.3722 -1.0000 -1.0000 5428000 1573912490.70 151.4505 59.9986 32.0000 1.9539 1.9635 408.1004 410.5268 0.3722 -1.0000 -1.0000 5428060 1573912490.80 151.4505 59.9986 32.0000 1.9536 1.9631 408.3752 410.8024 0.3722 -1.0000 -1.0000 5428140 1573912490.90 151.4505 59.9986 32.0000 1.9524 1.9619 408.2995 410.7283 0.3723 -1.0000 -1.0000 5428200 1573912491.00 151.4505 59.9986 32.0000 1.9538 1.9633 408.3931 410.8209 0.3722 -1.0000 -1.0000 5428300 1573912491.10 151.5684 59.9986 32.0000 1.9530 1.9625 408.3954 410.8251 0.3723 -1.0000 -1.0000 5428370 1573912491.20 151.5684 59.9986 32.0000 1.9531 1.9627 408.4491 410.8781 0.3724 -1.0000 -1.0000 5428430 1573912491.30 151.5684 59.9986 32.0000 1.9546 1.9642 408.3122 410.7404 0.3724 -1.0000 -1.0000 5428500 1573912491.40 151.5684 59.9986 32.0000 1.9548 1.9643 408.3329 410.7615 0.3721 -1.0000 -1.0000 5428570 1573912491.50 151.5684 59.9986 32.0000 1.9539 1.9634 408.2056 410.6315 0.3721 -1.0000 -1.0000 5429579 1573912491.60 151.5684 59.9986 32.0000 1.9513 1.9608 407.9624 410.3866 0.3720 -1.0000 -1.0000 5429649 1573912491.70 151.4964 59.9986 32.0000 1.9541 1.9637 408.1402 410.5658 0.3722 -1.0000 -1.0000 5429719 1573912491.80 151.4964 59.9986 32.0000 1.9534 1.9630 408.4238 410.8521 0.3722 -1.0000 -1.0000 5429779 1573912491.90 151.4964 59.9986 32.0000 1.9531 1.9626 408.3236 410.7511 0.3722 -1.0000 -1.0000 5429859 1573912492.00 151.4964 59.9986 32.0000 1.9529 1.9624 408.1441 410.5716 0.3724 -1.0000 -1.0000 5429919 1573912492.10 151.4964 59.9986 32.0000 1.9544 1.9639 408.2628 410.6905 0.3722 -1.0000 -1.0000 5429979 1573912492.20 151.5354 59.9986 32.0000 1.9545 1.9641 408.1175 410.5439 0.3723 -1.0000 -1.0000 5430049 1573912492.30 151.5613 59.9986 32.0000 1.9551 1.9646 408.0435 410.4703 0.3722 -1.0000 -1.0000 5430119 1573912492.40 151.5613 59.9986 32.0000 1.9560 1.9655 408.0233 410.4520 0.3727 -1.0000 -1.0000 5430179 1573912492.50 151.5613 59.9986 32.0000 1.9537 1.9633 408.3140 410.7439 0.3725 -1.0000 -1.0000 5430319 1573912492.60 151.5613 59.9986 32.0000 1.9534 1.9629 408.4589 410.8891 0.3725 -1.0000 -1.0000 5430389 1573912492.70 151.5613 59.9986 32.0000 1.9533 1.9628 408.1814 410.6103 0.3725 -1.0000 -1.0000 5430449 1573912492.80 151.5892 59.9986 32.0000 1.9536 1.9631 408.3831 410.8120 0.3722 -1.0000 -1.0000 5430518 1573912492.90 151.5892 59.9986 32.0000 1.9539 1.9634 408.1409 410.5683 0.3724 -1.0000 -1.0000 5430588 1573912493.00 151.5892 59.9986 32.0000 1.9548 1.9643 408.1456 410.5746 0.3725 -1.0000 -1.0000 5430808 1573912493.10 151.5892 59.9986 32.0000 1.9548 1.9644 408.1342 410.5617 0.3723 -1.0000 -1.0000 5430888 1573912493.20 151.5892 59.9986 32.0000 1.9556 1.9651 408.2147 410.6444 0.3724 -1.0000 -1.0000 5430948 1573912493.30 151.4319 59.9986 32.0000 1.9531 1.9626 408.4052 410.8340 0.3725 -1.0000 -1.0000 5431008 1573912493.40 151.4130 59.9986 32.0000 1.9530 1.9626 408.5104 410.9407 0.3724 -1.0000 -1.0000 5431078 1573912493.50 151.4130 59.9986 32.0000 1.9546 1.9642 408.5293 410.9599 0.3724 -1.0000 -1.0000 5431308 1573912493.60 151.4130 59.9986 32.0000 1.9533 1.9629 408.3895 410.8195 0.3726 -1.0000 -1.0000 5431368 1573912493.70 151.4130 59.9986 32.0000 1.9550 1.9645 408.0924 410.5195 0.3723 -1.0000 -1.0000 5431438 1573912493.80 151.4130 59.9986 32.0000 1.9557 1.9653 408.0536 410.4806 0.3724 -1.0000 -1.0000 5431508 1573912493.90 151.5297 59.9986 32.0000 1.9527 1.9623 408.3002 410.7285 0.3722 -1.0000 -1.0000 5431598 1573912494.00 151.5297 59.9986 32.0000 1.9532 1.9627 408.4811 410.9111 0.3724 -1.0000 -1.0000 5431658 1573912494.10 151.5297 59.9986 32.0000 1.9537 1.9633 408.3818 410.8111 0.3724 -1.0000 -1.0000 5431718 1573912494.20 151.5297 59.9986 32.0000 1.9545 1.9640 408.4309 410.8594 0.3722 -1.0000 -1.0000 5431788 1573912494.30 151.5297 59.9986 32.0000 1.9552 1.9647 408.3262 410.7556 0.3724 -1.0000 -1.0000 5431858 1573912494.40 151.5379 59.9986 32.0000 1.9547 1.9643 408.2437 410.6703 0.3721 -1.0000 -1.0000 5431918 1573912494.50 151.5388 59.9986 32.0000 1.9545 1.9640 408.2508 410.6774 0.3721 -1.0000 -1.0000 5432917 1573912494.60 151.5388 59.9986 32.0000 1.9529 1.9624 408.1326 410.5593 0.3722 -1.0000 -1.0000 5432977 1573912494.70 151.5388 59.9986 32.0000 1.9540 1.9636 408.2697 410.6970 0.3723 -1.0000 -1.0000 5433037 1573912494.80 151.5388 59.9986 32.0000 1.9531 1.9626 408.1884 410.6159 0.3723 -1.0000 -1.0000 5433117 1573912494.90 151.5388 59.9986 32.0000 1.9525 1.9620 408.4570 410.8848 0.3721 -1.0000 -1.0000 5433177 1573912495.00 151.5587 59.9994 32.0000 1.9544 1.9639 408.3565 410.7844 0.3722 -1.0000 -1.0000 5433237 1573912495.10 151.5587 59.9994 32.0000 1.9540 1.9636 408.2260 410.6532 0.3721 -1.0000 -1.0000 5433317 1573912495.20 151.5587 59.9994 32.0000 1.9539 1.9635 408.2961 410.7220 0.3721 -1.0000 -1.0000 5433377 1573912495.30 151.5587 59.9994 32.0000 1.9539 1.9635 408.1288 410.5535 0.3718 -1.0000 -1.0000 5433447 1573912495.40 151.5587 59.9994 32.0000 1.9546 1.9642 408.1197 410.5426 0.3717 -1.0000 -1.0000 5433517 1573912495.50 151.5049 59.9994 32.0000 1.9532 1.9627 408.1217 410.5448 0.3716 -1.0000 -1.0000 5433577 1573912495.60 151.5049 59.9994 32.0000 1.9542 1.9637 408.2838 410.7075 0.3716 -1.0000 -1.0000 5433637 1573912495.70 151.5049 59.9994 32.0000 1.9535 1.9630 408.1275 410.5494 0.3714 -1.0000 -1.0000 5433717 1573912495.80 151.5049 59.9994 32.0000 1.9532 1.9628 408.2456 410.6683 0.3716 -1.0000 -1.0000 5433777 1573912495.90 151.5049 59.9994 32.0000 1.9526 1.9621 408.3351 410.7605 0.3719 -1.0000 -1.0000 5433847 1573912496.00 151.5079 59.9994 32.0000 1.9529 1.9624 408.3494 410.7749 0.3718 -1.0000 -1.0000 5433907 1573912496.10 151.5969 59.9994 32.0000 1.9546 1.9641 408.3501 410.7750 0.3718 -1.0000 -1.0000 5433977 1573912496.20 151.5969 59.9994 32.0000 1.9548 1.9644 408.1575 410.5834 0.3720 -1.0000 -1.0000 5434047 1573912496.30 151.5969 59.9994 32.0000 1.9547 1.9643 408.1601 410.5838 0.3716 -1.0000 -1.0000 5434107 1573912496.40 151.5969 59.9994 32.0000 1.9545 1.9640 408.1533 410.5744 0.3716 -1.0000 -1.0000 5434167 1573912496.50 151.5969 59.9994 32.0000 1.9544 1.9640 408.1502 410.5735 0.3715 -1.0000 -1.0000 5434247 1573912496.60 151.5969 59.9994 32.0000 1.9539 1.9635 408.2431 410.6648 0.3714 -1.0000 -1.0000 5434307 1573912496.70 151.5969 59.9994 32.0000 1.9538 1.9633 408.1900 410.6139 0.3718 -1.0000 -1.0000 5434367 1573912496.80 151.5969 59.9994 32.0000 1.9524 1.9620 408.3786 410.8040 0.3718 -1.0000 -1.0000 5434447 1573912496.90 151.5969 59.9994 32.0000 1.9529 1.9624 408.3506 410.7770 0.3719 -1.0000 -1.0000 5434507 1573912497.00 151.5969 59.9994 32.0000 1.9533 1.9628 408.3910 410.8167 0.3719 -1.0000 -1.0000 5434596 1573912497.10 151.5969 59.9994 32.0000 1.9546 1.9641 408.1118 410.5373 0.3721 -1.0000 -1.0000 5434667 1573912497.20 151.4146 59.9994 32.0000 1.9549 1.9645 408.0474 410.4727 0.3720 -1.0000 -1.0000 5434726 1573912497.30 151.4146 59.9994 32.0000 1.9548 1.9644 408.1488 410.5730 0.3718 -1.0000 -1.0000 5434796 1573912497.40 151.4146 59.9994 32.0000 1.9542 1.9637 408.1870 410.6112 0.3717 -1.0000 -1.0000 5434867 1573912497.50 151.4146 59.9994 32.0000 1.9545 1.9640 408.1634 410.5867 0.3718 -1.0000 -1.0000 5434926 1573912497.60 151.4146 59.9994 32.0000 1.9528 1.9623 408.2306 410.6565 0.3720 -1.0000 -1.0000 5435376 1573912497.70 151.4285 59.9994 32.0000 1.9532 1.9627 408.3533 410.7826 0.3724 -1.0000 -1.0000 5435446 1573912497.80 151.5596 59.9994 32.0000 1.9538 1.9633 408.3947 410.8241 0.3724 -1.0000 -1.0000 5435576 1573912497.90 151.5596 59.9994 32.0000 1.9539 1.9634 408.4955 410.9257 0.3724 -1.0000 -1.0000 5435666 1573912498.00 151.5596 59.9994 32.0000 1.9532 1.9627 408.4011 410.8307 0.3724 -1.0000 -1.0000 5435726 1573912498.10 151.5596 59.9994 32.0000 1.9535 1.9631 408.3230 410.7524 0.3725 -1.0000 -1.0000 5435816 1573912498.20 151.5596 59.9994 32.0000 1.9542 1.9638 408.2897 410.7210 0.3727 -1.0000 -1.0000 5435886 1573912498.30 151.4492 59.9994 32.0000 1.9548 1.9643 408.1193 410.5482 0.3725 -1.0000 -1.0000 5435946 1573912498.40 151.4435 59.9994 32.0000 1.9549 1.9645 408.1155 410.5431 0.3723 -1.0000 -1.0000 5436006 1573912498.50 151.4435 59.9994 32.0000 1.9541 1.9637 408.0955 410.5240 0.3725 -1.0000 -1.0000 5436086 1573912498.60 151.4435 59.9994 32.0000 1.9538 1.9634 408.0943 410.5238 0.3728 -1.0000 -1.0000 5436846 1573912498.70 151.4435 59.9994 32.0000 1.9538 1.9633 408.2566 410.6871 0.3727 -1.0000 -1.0000 5436906 1573912498.80 151.4871 59.9994 32.0000 1.9538 1.9633 408.4234 410.8561 0.3729 -1.0000 -1.0000 5436976 1573912498.90 151.5919 59.9994 32.0000 1.9536 1.9632 408.4678 410.9013 0.3730 -1.0000 -1.0000 5437036 1573912499.00 151.5919 59.9994 32.0000 1.9542 1.9638 408.4262 410.8586 0.3728 -1.0000 -1.0000 5437106 1573912499.10 151.5919 59.9994 32.0000 1.9548 1.9643 408.2258 410.6575 0.3729 -1.0000 -1.0000 5437175 1573912499.20 151.5919 59.9994 32.0000 1.9526 1.9622 408.0869 410.5175 0.3729 -1.0000 -1.0000 5437235 1573912499.30 151.5919 59.9994 32.0000 1.9534 1.9630 408.2737 410.7067 0.3730 -1.0000 -1.0000 5437305 1573912499.40 151.4771 59.9994 32.0000 1.9538 1.9634 408.1231 410.5520 0.3724 -1.0000 -1.0000 5437385 1573912499.50 151.4607 59.9994 32.0000 1.9537 1.9633 408.0654 410.4926 0.3724 -1.0000 -1.0000 5437446 1573912499.60 151.4607 59.9994 32.0000 1.9535 1.9630 408.1806 410.6097 0.3725 -1.0000 -1.0000 5437505 1573912499.70 151.4607 59.9994 32.0000 1.9535 1.9630 408.1696 410.5990 0.3727 -1.0000 -1.0000 5437575 1573912499.80 151.4607 59.9994 32.0000 1.9528 1.9623 408.2616 410.6898 0.3723 -1.0000 -1.0000 5437645 1573912499.90 151.4607 59.9994 32.0000 1.9522 1.9617 408.3845 410.8132 0.3723 -1.0000 -1.0000 5437715 1573912500.00 151.4607 59.9994 32.0000 1.9527 1.9623 408.3750 410.8044 0.3725 -1.0000 -1.0000 5437775 1573912500.10 151.5040 59.9981 32.0000 1.9545 1.9640 408.3888 410.8180 0.3724 -1.0000 -1.0000 5437845 1573912500.20 151.5040 59.9981 32.0000 1.9555 1.9650 408.0521 410.4804 0.3725 -1.0000 -1.0000 5437915 1573912500.30 151.5040 59.9981 32.0000 1.9535 1.9630 408.2212 410.6491 0.3723 -1.0000 -1.0000 5437975 1573912500.40 151.5040 59.9981 32.0000 1.9541 1.9636 408.1403 410.5694 0.3726 -1.0000 -1.0000 5438035 1573912500.50 151.5040 59.9981 32.0000 1.9544 1.9639 408.1235 410.5517 0.3724 -1.0000 -1.0000 5438115 1573912500.60 151.5040 59.9981 32.0000 1.9542 1.9638 408.1321 410.5606 0.3725 -1.0000 -1.0000 5438175 1573912500.70 151.3700 59.9981 32.0000 1.9530 1.9626 408.2896 410.7213 0.3727 -1.0000 -1.0000 5438235 1573912500.80 151.3700 59.9981 32.0000 1.9536 1.9631 408.2299 410.6588 0.3725 -1.0000 -1.0000 5438385 1573912500.90 151.3700 59.9981 32.0000 1.9527 1.9623 408.2008 410.6304 0.3727 -1.0000 -1.0000 5438475 1573912501.00 151.3700 59.9981 32.0000 1.9537 1.9633 408.3246 410.7569 0.3730 -1.0000 -1.0000 5438535 1573912501.10 151.3700 59.9981 32.0000 1.9539 1.9635 408.3586 410.7937 0.3734 -1.0000 -1.0000 5438605 1573912501.20 151.4571 59.9981 32.0000 1.9547 1.9643 408.4065 410.8407 0.3731 -1.0000 -1.0000 5438665 1573912501.30 151.5858 59.9981 32.0000 1.9549 1.9645 408.1852 410.6170 0.3730 -1.0000 -1.0000 5438735 1573912501.40 151.5858 59.9981 32.0000 1.9555 1.9651 408.2754 410.7078 0.3729 -1.0000 -1.0000 5438825 1573912501.50 151.5858 59.9981 32.0000 1.9546 1.9642 408.3913 410.8247 0.3730 -1.0000 -1.0000 5438895 1573912501.60 151.5858 59.9981 32.0000 1.9543 1.9638 408.5786 411.0136 0.3732 -1.0000 -1.0000 5438955 1573912501.70 151.5858 59.9981 32.0000 1.9548 1.9643 408.3534 410.7872 0.3731 -1.0000 -1.0000 5439345 1573912501.80 151.4788 59.9981 32.0000 1.9543 1.9639 408.3067 410.7407 0.3733 -1.0000 -1.0000 5439404 1573912501.90 151.4788 59.9981 32.0000 1.9537 1.9633 408.1707 410.6052 0.3734 -1.0000 -1.0000 5439484 1573912502.00 151.4788 59.9981 32.0000 1.9541 1.9636 408.2458 410.6811 0.3734 -1.0000 -1.0000 5439544 1573912502.10 151.4788 59.9981 32.0000 1.9546 1.9642 408.1172 410.5494 0.3730 -1.0000 -1.0000 5439604 1573912502.20 151.4788 59.9981 32.0000 1.9556 1.9651 408.3431 410.7763 0.3731 -1.0000 -1.0000 5439844 1573912502.30 151.4752 59.9981 32.0000 1.9544 1.9640 408.3807 410.8147 0.3731 -1.0000 -1.0000 5439904 1573912502.40 151.4749 59.9981 32.0000 1.9544 1.9639 408.4059 410.8395 0.3731 -1.0000 -1.0000 5439974 1573912502.50 151.4749 59.9981 32.0000 1.9553 1.9648 408.3403 410.7733 0.3729 -1.0000 -1.0000 5440044 1573912502.60 151.4749 59.9981 32.0000 1.9538 1.9633 408.2599 410.6950 0.3733 -1.0000 -1.0000 5440104 1573912502.70 151.4749 59.9981 32.0000 1.9551 1.9646 408.2323 410.6654 0.3731 -1.0000 -1.0000 5440164 1573912502.80 151.4864 59.9981 32.0000 1.9560 1.9655 408.1181 410.5503 0.3731 -1.0000 -1.0000 5440354 1573912502.90 151.6012 59.9981 32.0000 1.9551 1.9646 408.0926 410.5247 0.3731 -1.0000 -1.0000 5440414 1573912503.00 151.6012 59.9981 32.0000 1.9552 1.9647 408.1842 410.6170 0.3731 -1.0000 -1.0000 5440474 1573912503.10 151.6012 59.9981 32.0000 1.9550 1.9646 408.3309 410.7644 0.3732 -1.0000 -1.0000 5440554 1573912503.20 151.6012 59.9981 32.0000 1.9540 1.9636 408.2327 410.6672 0.3732 -1.0000 -1.0000 5440614 1573912503.30 151.6012 59.9981 32.0000 1.9537 1.9632 408.2171 410.6496 0.3731 -1.0000 -1.0000 5440834 1573912503.40 151.3755 59.9981 32.0000 1.9531 1.9626 408.1523 410.5863 0.3734 -1.0000 -1.0000 5440914 1573912503.50 151.3755 59.9981 32.0000 1.9525 1.9621 408.2212 410.6574 0.3736 -1.0000 -1.0000 5440974 1573912503.60 151.3755 59.9981 32.0000 1.9538 1.9634 408.2311 410.6677 0.3737 -1.0000 -1.0000 5441034 1573912503.70 151.3755 59.9981 32.0000 1.9557 1.9653 408.2503 410.6877 0.3737 -1.0000 -1.0000 5441104 1573912503.80 151.3755 59.9981 32.0000 1.9557 1.9653 408.0221 410.4581 0.3738 -1.0000 -1.0000 5441334 1573912503.90 151.4593 59.9981 32.0000 1.9547 1.9643 408.1930 410.6253 0.3731 -1.0000 -1.0000 5441414 1573912504.00 151.6201 59.9981 32.0000 1.9554 1.9649 408.1666 410.6011 0.3734 -1.0000 -1.0000 5441474 1573912504.10 151.6201 59.9981 32.0000 1.9547 1.9643 408.0728 410.5070 0.3734 -1.0000 -1.0000 5441534 1573912504.20 151.6201 59.9981 32.0000 1.9549 1.9645 408.1855 410.6180 0.3730 -1.0000 -1.0000 5441614 1573912504.30 151.6201 59.9981 32.0000 1.9539 1.9635 408.3107 410.7434 0.3730 -1.0000 -1.0000 5441864 1573912504.40 151.6201 59.9981 32.0000 1.9543 1.9639 408.2566 410.6863 0.3725 -1.0000 -1.0000 5441934 1573912504.50 151.6006 59.9981 32.0000 1.9550 1.9646 408.4090 410.8389 0.3724 -1.0000 -1.0000 5442004 1573912504.60 151.6006 59.9981 32.0000 1.9546 1.9642 408.5322 410.9635 0.3726 -1.0000 -1.0000 5442064 1573912504.70 151.6006 59.9981 32.0000 1.9538 1.9633 408.3995 410.8315 0.3728 -1.0000 -1.0000 5442124 1573912504.80 151.6006 59.9981 32.0000 1.9536 1.9632 408.3539 410.7836 0.3723 -1.0000 -1.0000 5442563 1573912504.90 151.6006 59.9981 32.0000 1.9557 1.9652 408.2182 410.6445 0.3720 -1.0000 -1.0000 5442623 1573912505.00 151.6419 59.9977 32.0000 1.9558 1.9654 408.2958 410.7238 0.3722 -1.0000 -1.0000 5442693 1573912505.10 151.6580 59.9976 32.0000 1.9547 1.9643 408.2379 410.6655 0.3723 -1.0000 -1.0000 5442763 1573912505.20 151.6580 59.9976 32.0000 1.9560 1.9655 408.1243 410.5516 0.3723 -1.0000 -1.0000 5442823 1573912505.30 151.6580 59.9976 32.0000 1.9559 1.9655 408.1785 410.6063 0.3724 -1.0000 -1.0000 5443063 1573912505.40 151.6580 59.9976 32.0000 1.9540 1.9635 408.3167 410.7462 0.3725 -1.0000 -1.0000 5443133 1573912505.50 151.6580 59.9976 32.0000 1.9542 1.9638 408.2254 410.6521 0.3723 -1.0000 -1.0000 5443203 1573912505.60 151.3353 59.9976 32.0000 1.9535 1.9631 408.2642 410.6943 0.3727 -1.0000 -1.0000 5443263 1573912505.70 151.3353 59.9976 32.0000 1.9529 1.9624 408.4681 410.9010 0.3729 -1.0000 -1.0000 5443333 1573912505.80 151.3353 59.9976 32.0000 1.9519 1.9614 408.4022 410.8346 0.3729 -1.0000 -1.0000 5443573 1573912505.90 151.3353 59.9976 32.0000 1.9527 1.9622 408.2866 410.7181 0.3728 -1.0000 -1.0000 5443643 1573912506.00 151.3353 59.9976 32.0000 1.9555 1.9650 408.1560 410.5874 0.3730 -1.0000 -1.0000 5443713 1573912506.10 151.4635 59.9976 32.0000 1.9560 1.9656 408.2431 410.6759 0.3731 -1.0000 -1.0000 5443773 1573912506.20 151.4635 59.9976 32.0000 1.9544 1.9639 408.0030 410.4322 0.3728 -1.0000 -1.0000 5443843 1573912506.30 151.4635 59.9976 32.0000 1.9537 1.9632 408.1483 410.5801 0.3730 -1.0000 -1.0000 5444083 1573912506.40 151.4635 59.9976 32.0000 1.9533 1.9629 408.3056 410.7401 0.3734 -1.0000 -1.0000 5444143 1573912506.50 151.4635 59.9976 32.0000 1.9540 1.9636 408.3797 410.8124 0.3730 -1.0000 -1.0000 5444212 1573912506.60 151.4635 59.9976 32.0000 1.9533 1.9628 408.3686 410.8015 0.3729 -1.0000 -1.0000 5444272 1573912506.70 151.5362 59.9976 32.0000 1.9540 1.9636 408.3338 410.7665 0.3730 -1.0000 -1.0000 5444342 1573912506.80 151.5923 59.9976 32.0000 1.9551 1.9647 408.2202 410.6521 0.3728 -1.0000 -1.0000 5444412 1573912506.90 151.5923 59.9976 32.0000 1.9556 1.9652 408.1985 410.6279 0.3726 -1.0000 -1.0000 5444592 1573912507.00 151.5923 59.9976 32.0000 1.9552 1.9648 408.2843 410.7121 0.3721 -1.0000 -1.0000 5444652 1573912507.10 151.5923 59.9976 32.0000 1.9550 1.9646 408.5888 411.0177 0.3721 -1.0000 -1.0000 5444732 1573912507.20 151.5923 59.9976 32.0000 1.9539 1.9634 408.5883 411.0157 0.3718 -1.0000 -1.0000 5444792 1573912507.30 151.4727 59.9976 32.0000 1.9547 1.9643 408.3985 410.8247 0.3719 -1.0000 -1.0000 5444862 1573912507.40 151.4727 59.9976 32.0000 1.9560 1.9656 408.1333 410.5581 0.3719 -1.0000 -1.0000 5444942 1573912507.50 151.4727 59.9976 32.0000 1.9535 1.9630 408.2275 410.6514 0.3717 -1.0000 -1.0000 5445012 1573912507.60 151.4727 59.9976 32.0000 1.9538 1.9633 408.3582 410.7817 0.3718 -1.0000 -1.0000 5445072 1573912507.70 151.4727 59.9976 32.0000 1.9538 1.9633 408.4685 410.8974 0.3723 -1.0000 -1.0000 5445152 1573912507.80 151.5923 59.9976 32.0000 1.9541 1.9636 408.2888 410.7171 0.3724 -1.0000 -1.0000 5445212 1573912507.90 151.6380 59.9976 32.0000 1.9550 1.9646 408.1553 410.5837 0.3724 -1.0000 -1.0000 5445282 1573912508.00 151.6380 59.9976 32.0000 1.9560 1.9655 408.2092 410.6378 0.3725 -1.0000 -1.0000 5445342 1573912508.10 151.6380 59.9976 32.0000 1.9547 1.9642 408.0920 410.5186 0.3723 -1.0000 -1.0000 5445412 1573912508.20 151.6380 59.9976 32.0000 1.9553 1.9648 408.2420 410.6702 0.3723 -1.0000 -1.0000 5445482 1573912508.30 151.6368 59.9976 32.0000 1.9532 1.9627 408.2623 410.6897 0.3722 -1.0000 -1.0000 5445542 1573912508.40 151.5945 59.9976 32.0000 1.9538 1.9633 408.3553 410.7832 0.3721 -1.0000 -1.0000 5446081 1573912508.50 151.5945 59.9976 32.0000 1.9537 1.9632 408.3818 410.8084 0.3720 -1.0000 -1.0000 5446152 1573912508.60 151.5945 59.9976 32.0000 1.9539 1.9634 408.3071 410.7318 0.3717 -1.0000 -1.0000 5446222 1573912508.70 151.5945 59.9976 32.0000 1.9542 1.9637 408.2668 410.6915 0.3718 -1.0000 -1.0000 5446291 1573912508.80 151.5945 59.9976 32.0000 1.9537 1.9632 408.2593 410.6851 0.3720 -1.0000 -1.0000 5446361 1573912508.90 151.5772 59.9976 32.0000 1.9540 1.9635 408.2344 410.6585 0.3717 -1.0000 -1.0000 5446421 1573912509.00 151.5772 59.9976 32.0000 1.9544 1.9639 408.3663 410.7914 0.3717 -1.0000 -1.0000 5446491 1573912509.10 151.5772 59.9976 32.0000 1.9535 1.9630 408.3575 410.7834 0.3721 -1.0000 -1.0000 5446561 1573912509.20 151.5772 59.9976 32.0000 1.9527 1.9622 408.3144 410.7391 0.3718 -1.0000 -1.0000 5446621 1573912509.30 151.5772 59.9976 32.0000 1.9542 1.9637 408.4398 410.8675 0.3722 -1.0000 -1.0000 5446681 1573912509.40 151.5649 59.9976 32.0000 1.9539 1.9635 408.5392 410.9685 0.3722 -1.0000 -1.0000 5446871 1573912509.50 151.5270 59.9976 32.0000 1.9547 1.9642 408.2859 410.7125 0.3722 -1.0000 -1.0000 5446931 1573912509.60 151.5270 59.9976 32.0000 1.9534 1.9630 408.2359 410.6637 0.3723 -1.0000 -1.0000 5446991 1573912509.70 151.5270 59.9976 32.0000 1.9552 1.9648 408.3576 410.7861 0.3723 -1.0000 -1.0000 5447071 1573912509.80 151.5270 59.9976 32.0000 1.9536 1.9631 408.2616 410.6884 0.3722 -1.0000 -1.0000 5447131 1573912509.90 151.5270 59.9976 32.0000 1.9541 1.9636 408.3423 410.7723 0.3727 -1.0000 -1.0000 5447361 1573912510.00 151.6224 59.9968 32.0000 1.9546 1.9641 408.3254 410.7567 0.3728 -1.0000 -1.0000 5447431 1573912510.10 151.6224 59.9968 32.0000 1.9554 1.9649 408.2714 410.7029 0.3727 -1.0000 -1.0000 5447491 1573912510.20 151.6224 59.9968 32.0000 1.9546 1.9642 408.2239 410.6532 0.3726 -1.0000 -1.0000 5447561 1573912510.30 151.6224 59.9968 32.0000 1.9550 1.9646 408.1392 410.5702 0.3729 -1.0000 -1.0000 5447621 1573912510.40 151.6224 59.9968 32.0000 1.9533 1.9629 408.2835 410.7153 0.3728 -1.0000 -1.0000 5447851 1573912510.50 151.4523 59.9968 32.0000 1.9526 1.9622 408.2683 410.6979 0.3725 -1.0000 -1.0000 5447931 1573912510.60 151.4272 59.9968 32.0000 1.9537 1.9633 408.3156 410.7453 0.3724 -1.0000 -1.0000 5447990 1573912510.70 151.4272 59.9968 32.0000 1.9537 1.9632 408.3480 410.7764 0.3724 -1.0000 -1.0000 5448051 1573912510.80 151.4272 59.9968 32.0000 1.9537 1.9633 408.3580 410.7865 0.3722 -1.0000 -1.0000 5448120 1573912510.90 151.4272 59.9968 32.0000 1.9534 1.9629 408.3671 410.7963 0.3725 -1.0000 -1.0000 5448850 1573912511.00 151.4272 59.9968 32.0000 1.9537 1.9633 408.4085 410.8383 0.3724 -1.0000 -1.0000 5448920 1573912511.10 151.3474 59.9968 32.0000 1.9533 1.9628 408.1271 410.5561 0.3726 -1.0000 -1.0000 5448990 1573912511.20 151.3474 59.9968 32.0000 1.9547 1.9642 407.9893 410.4166 0.3724 -1.0000 -1.0000 5449050 1573912511.30 151.3474 59.9968 32.0000 1.9538 1.9634 408.0765 410.5050 0.3726 -1.0000 -1.0000 5449110 1573912511.40 151.3474 59.9968 32.0000 1.9533 1.9628 408.1527 410.5784 0.3721 -1.0000 -1.0000 5449190 1573912511.50 151.3474 59.9968 32.0000 1.9535 1.9631 408.1651 410.5925 0.3723 -1.0000 -1.0000 5449330 1573912511.60 151.4778 59.9968 32.0000 1.9539 1.9635 408.2603 410.6880 0.3723 -1.0000 -1.0000 5449390 1573912511.70 151.4778 59.9968 32.0000 1.9525 1.9620 408.3108 410.7399 0.3725 -1.0000 -1.0000 5449460 1573912511.80 151.4778 59.9968 32.0000 1.9513 1.9608 408.4184 410.8481 0.3724 -1.0000 -1.0000 5449530 1573912511.90 151.4778 59.9968 32.0000 1.9537 1.9632 408.3294 410.7599 0.3726 -1.0000 -1.0000 5449600 1573912512.00 151.4778 59.9968 32.0000 1.9543 1.9638 408.3349 410.7653 0.3726 -1.0000 -1.0000 5449660 1573912512.10 151.5573 59.9968 32.0000 1.9549 1.9645 408.3088 410.7400 0.3727 -1.0000 -1.0000 5449720 1573912512.20 151.6169 59.9968 32.0000 1.9549 1.9645 408.3470 410.7764 0.3724 -1.0000 -1.0000 5449799 1573912512.30 151.6169 59.9968 32.0000 1.9545 1.9641 408.4452 410.8742 0.3723 -1.0000 -1.0000 5449860 1573912512.40 151.6169 59.9968 32.0000 1.9542 1.9637 408.4904 410.9205 0.3724 -1.0000 -1.0000 5449919 1573912512.50 151.6169 59.9968 32.0000 1.9543 1.9639 408.5034 410.9329 0.3723 -1.0000 -1.0000 5450070 1573912512.60 151.6169 59.9968 32.0000 1.9538 1.9634 408.2528 410.6809 0.3724 -1.0000 -1.0000 5450129 1573912512.70 151.6169 59.9968 32.0000 1.9542 1.9638 408.1202 410.5488 0.3725 -1.0000 -1.0000 5450189 1573912512.80 151.4966 59.9968 32.0000 1.9556 1.9652 408.1555 410.5826 0.3722 -1.0000 -1.0000 5450259 1573912512.90 151.4966 59.9968 32.0000 1.9553 1.9649 408.2457 410.6736 0.3724 -1.0000 -1.0000 5450339 1573912513.00 151.4966 59.9968 32.0000 1.9544 1.9639 408.0777 410.5048 0.3723 -1.0000 -1.0000 5450579 1573912513.10 151.4966 59.9968 32.0000 1.9548 1.9643 408.2243 410.6505 0.3720 -1.0000 -1.0000 5450649 1573912513.20 151.4966 59.9968 32.0000 1.9557 1.9652 408.3309 410.7576 0.3721 -1.0000 -1.0000 5450719 1573912513.30 151.6252 59.9968 32.0000 1.9547 1.9643 408.5468 410.9771 0.3724 -1.0000 -1.0000 5450779 1573912513.40 151.6588 59.9968 32.0000 1.9554 1.9649 408.4177 410.8472 0.3725 -1.0000 -1.0000 5450849 1573912513.50 151.6588 59.9968 32.0000 1.9553 1.9649 408.2806 410.7106 0.3726 -1.0000 -1.0000 5451049 1573912513.60 151.6588 59.9968 32.0000 1.9555 1.9651 408.1494 410.5779 0.3724 -1.0000 -1.0000 5451109 1573912513.70 151.6588 59.9968 32.0000 1.9547 1.9642 408.6336 411.0636 0.3723 -1.0000 -1.0000 5451189 1573912513.80 151.6588 59.9968 32.0000 1.9524 1.9620 408.5820 411.0122 0.3724 -1.0000 -1.0000 5451249 1573912513.90 151.6318 59.9968 32.0000 1.9530 1.9625 408.3967 410.8259 0.3723 -1.0000 -1.0000 5451319 1573912514.00 151.6318 59.9968 32.0000 1.9545 1.9640 408.0976 410.5233 0.3720 -1.0000 -1.0000 5451878 1573912514.10 151.6318 59.9968 32.0000 1.9551 1.9647 408.1068 410.5326 0.3721 -1.0000 -1.0000 5451949 1573912514.20 151.6318 59.9968 32.0000 1.9551 1.9647 408.2913 410.7183 0.3721 -1.0000 -1.0000 5452018 1573912514.30 151.6318 59.9968 32.0000 1.9536 1.9632 408.4307 410.8602 0.3725 -1.0000 -1.0000 5452078 1573912514.40 151.5032 59.9968 32.0000 1.9532 1.9627 408.3720 410.8023 0.3724 -1.0000 -1.0000 5452138 1573912514.50 151.4947 59.9968 32.0000 1.9550 1.9645 408.1111 410.5371 0.3722 -1.0000 -1.0000 5452388 1573912514.60 151.4947 59.9968 32.0000 1.9545 1.9641 408.1544 410.5830 0.3725 -1.0000 -1.0000 5452448 1573912514.70 151.4947 59.9968 32.0000 1.9541 1.9636 408.2444 410.6733 0.3725 -1.0000 -1.0000 5452508 1573912514.80 151.4947 59.9968 32.0000 1.9536 1.9631 408.5086 410.9397 0.3725 -1.0000 -1.0000 5452588 1573912514.90 151.4543 59.9968 32.0000 1.9524 1.9619 408.5963 411.0254 0.3722 -1.0000 -1.0000 5452648 1573912515.00 151.3217 59.9966 32.0000 1.9534 1.9630 408.4885 410.9198 0.3724 -1.0000 -1.0000 5452718 1573912515.10 151.3217 59.9966 32.0000 1.9527 1.9622 408.1162 410.5435 0.3724 -1.0000 -1.0000 5452788 1573912515.20 151.3217 59.9966 32.0000 1.9533 1.9628 408.0561 410.4836 0.3724 -1.0000 -1.0000 5452848 1573912515.30 151.3217 59.9966 32.0000 1.9539 1.9634 408.1611 410.5885 0.3722 -1.0000 -1.0000 5452908 1573912515.40 151.3217 59.9966 32.0000 1.9535 1.9631 408.0533 410.4804 0.3724 -1.0000 -1.0000 5452988 1573912515.50 151.3272 59.9966 32.0000 1.9530 1.9625 408.5466 410.9767 0.3724 -1.0000 -1.0000 5453048 1573912515.60 151.3972 59.9966 32.0000 1.9531 1.9627 408.4990 410.9288 0.3723 -1.0000 -1.0000 5453108 1573912515.70 151.3972 59.9966 32.0000 1.9533 1.9628 408.3595 410.7897 0.3727 -1.0000 -1.0000 5453188 1573912515.80 151.3972 59.9966 32.0000 1.9536 1.9631 408.1276 410.5548 0.3724 -1.0000 -1.0000 5453248 1573912515.90 151.3972 59.9966 32.0000 1.9546 1.9642 408.0560 410.4835 0.3724 -1.0000 -1.0000 5453318 1573912516.00 151.4662 59.9966 32.0000 1.9553 1.9648 408.2258 410.6548 0.3725 -1.0000 -1.0000 5453388 1573912516.10 151.5179 59.9966 32.0000 1.9540 1.9636 408.4320 410.8621 0.3725 -1.0000 -1.0000 5453448 1573912516.20 151.5179 59.9966 32.0000 1.9539 1.9634 408.4881 410.9192 0.3727 -1.0000 -1.0000 5453517 1573912516.30 151.5179 59.9966 32.0000 1.9548 1.9643 408.2628 410.6925 0.3725 -1.0000 -1.0000 5453577 1573912516.40 151.5179 59.9966 32.0000 1.9545 1.9641 408.0501 410.4784 0.3726 -1.0000 -1.0000 5453647 1573912516.50 151.5179 59.9966 32.0000 1.9536 1.9631 408.0790 410.5096 0.3730 -1.0000 -1.0000 5453717 1573912516.60 151.5179 59.9966 32.0000 1.9523 1.9618 408.4488 410.8800 0.3725 -1.0000 -1.0000 5454347 1573912516.70 151.5962 59.9966 32.0000 1.9547 1.9642 408.3823 410.8126 0.3727 -1.0000 -1.0000 5454407 1573912516.80 151.5962 59.9966 32.0000 1.9543 1.9638 408.2966 410.7293 0.3731 -1.0000 -1.0000 5454487 1573912516.90 151.5962 59.9966 32.0000 1.9541 1.9636 407.8779 410.3058 0.3728 -1.0000 -1.0000 5454547 1573912517.00 151.5962 59.9966 32.0000 1.9543 1.9639 408.1111 410.5427 0.3730 -1.0000 -1.0000 5454607 1573912517.10 151.5962 59.9966 32.0000 1.9531 1.9626 408.3383 410.7699 0.3727 -1.0000 -1.0000 5454677 1573912517.20 151.4985 59.9966 32.0000 1.9539 1.9635 408.3479 410.7813 0.3732 -1.0000 -1.0000 5454747 1573912517.30 151.4985 59.9966 32.0000 1.9528 1.9624 408.4551 410.8911 0.3733 -1.0000 -1.0000 5454807 1573912517.40 151.4985 59.9966 32.0000 1.9543 1.9639 408.5176 410.9535 0.3733 -1.0000 -1.0000 5454877 1573912517.50 151.4985 59.9966 32.0000 1.9538 1.9634 408.4180 410.8547 0.3734 -1.0000 -1.0000 5454997 1573912517.60 151.4985 59.9966 32.0000 1.9547 1.9643 408.2607 410.6947 0.3732 -1.0000 -1.0000 5455327 1573912517.70 151.4985 59.9966 32.0000 1.9548 1.9643 408.2311 410.6665 0.3735 -1.0000 -1.0000 5455406 1573912517.80 151.5450 59.9966 32.0000 1.9544 1.9640 408.3419 410.7775 0.3733 -1.0000 -1.0000 5455466 1573912517.90 151.5450 59.9966 32.0000 1.9543 1.9638 408.5641 411.0015 0.3735 -1.0000 -1.0000 5455537 1573912518.00 151.5450 59.9966 32.0000 1.9554 1.9650 408.2909 410.7263 0.3735 -1.0000 -1.0000 5455606 1573912518.10 151.5450 59.9966 32.0000 1.9550 1.9646 408.1483 410.5823 0.3732 -1.0000 -1.0000 5455666 1573912518.20 151.5450 59.9966 32.0000 1.9539 1.9635 408.2558 410.6895 0.3732 -1.0000 -1.0000 5455736 1573912518.30 151.4192 59.9966 32.0000 1.9523 1.9619 408.3691 410.8035 0.3732 -1.0000 -1.0000 5455796 1573912518.40 151.4063 59.9966 32.0000 1.9525 1.9621 408.4746 410.9117 0.3736 -1.0000 -1.0000 5455866 1573912518.50 151.4063 59.9966 32.0000 1.9532 1.9628 408.3498 410.7859 0.3734 -1.0000 -1.0000 5455936 1573912518.60 151.4063 59.9966 32.0000 1.9529 1.9625 408.3505 410.7860 0.3735 -1.0000 -1.0000 5456006 1573912518.70 151.4063 59.9966 32.0000 1.9538 1.9633 408.4822 410.9186 0.3733 -1.0000 -1.0000 5456076 1573912518.80 151.3996 59.9966 32.0000 1.9543 1.9639 408.1930 410.6261 0.3731 -1.0000 -1.0000 5456156 1573912518.90 151.3445 59.9966 32.0000 1.9544 1.9640 408.1062 410.5383 0.3731 -1.0000 -1.0000 5456216 1573912519.00 151.3445 59.9966 32.0000 1.9546 1.9642 408.1071 410.5397 0.3731 -1.0000 -1.0000 5456276 1573912519.10 151.3445 59.9966 32.0000 1.9536 1.9632 408.2818 410.7145 0.3730 -1.0000 -1.0000 5456346 1573912519.20 151.3445 59.9966 32.0000 1.9543 1.9638 408.2849 410.7173 0.3729 -1.0000 -1.0000 5457086 1573912519.30 151.3445 59.9966 32.0000 1.9528 1.9624 408.4871 410.9210 0.3730 -1.0000 -1.0000 5457146 1573912519.40 151.4559 59.9966 32.0000 1.9538 1.9633 408.2904 410.7221 0.3726 -1.0000 -1.0000 5457226 1573912519.50 151.4559 59.9966 32.0000 1.9540 1.9635 408.3593 410.7910 0.3729 -1.0000 -1.0000 5457285 1573912519.60 151.4559 59.9966 32.0000 1.9523 1.9618 408.4261 410.8607 0.3731 -1.0000 -1.0000 5457346 1573912519.70 151.4559 59.9966 32.0000 1.9527 1.9622 408.3779 410.8115 0.3730 -1.0000 -1.0000 5457585 1573912519.80 151.4559 59.9966 32.0000 1.9533 1.9629 408.3159 410.7508 0.3732 -1.0000 -1.0000 5457655 1573912519.90 151.5296 59.9966 32.0000 1.9538 1.9634 408.2423 410.6747 0.3730 -1.0000 -1.0000 5457725 1573912520.00 151.5918 59.9967 32.0000 1.9537 1.9633 408.1246 410.5562 0.3730 -1.0000 -1.0000 5457845 1573912520.10 151.5918 59.9967 32.0000 1.9545 1.9641 408.0406 410.4721 0.3731 -1.0000 -1.0000 5457905 1573912520.20 151.5918 59.9967 32.0000 1.9530 1.9626 408.1856 410.6183 0.3730 -1.0000 -1.0000 5457975 1573912520.30 151.5918 59.9967 32.0000 1.9534 1.9630 408.1229 410.5538 0.3729 -1.0000 -1.0000 5458045 1573912520.40 151.5918 59.9967 32.0000 1.9541 1.9637 408.2090 410.6415 0.3730 -1.0000 -1.0000 5458105 1573912520.50 151.5267 59.9967 32.0000 1.9529 1.9624 408.2455 410.6770 0.3728 -1.0000 -1.0000 5458175 1573912520.60 151.5267 59.9967 32.0000 1.9529 1.9625 408.2187 410.6512 0.3730 -1.0000 -1.0000 5458235 1573912520.70 151.5267 59.9967 32.0000 1.9519 1.9614 408.3801 410.8128 0.3730 -1.0000 -1.0000 5458305 1573912520.80 151.5267 59.9967 32.0000 1.9526 1.9621 408.3422 410.7744 0.3728 -1.0000 -1.0000 5458375 1573912520.90 151.5267 59.9967 32.0000 1.9519 1.9615 408.3736 410.8058 0.3729 -1.0000 -1.0000 5458435 1573912521.00 151.5267 59.9967 32.0000 1.9536 1.9632 408.0933 410.5252 0.3730 -1.0000 -1.0000 5458505 1573912521.10 151.4572 59.9967 32.0000 1.9539 1.9635 408.1636 410.5946 0.3728 -1.0000 -1.0000 5458595 1573912521.20 151.3414 59.9967 32.0000 1.9531 1.9626 408.2446 410.6742 0.3726 -1.0000 -1.0000 5458655 1573912521.30 151.3414 59.9967 32.0000 1.9526 1.9622 408.3532 410.7842 0.3727 -1.0000 -1.0000 5459564 1573912521.40 151.3414 59.9967 32.0000 1.9521 1.9616 408.3320 410.7618 0.3725 -1.0000 -1.0000 5459634 1573912521.50 151.3414 59.9967 32.0000 1.9527 1.9623 408.3578 410.7891 0.3728 -1.0000 -1.0000 5459714 1573912521.60 151.3414 59.9967 32.0000 1.9542 1.9637 408.3671 410.7960 0.3723 -1.0000 -1.0000 5459774 1573912521.70 151.5026 59.9967 32.0000 1.9541 1.9636 408.5706 411.0038 0.3728 -1.0000 -1.0000 5459854 1573912521.80 151.5026 59.9967 32.0000 1.9548 1.9643 408.3245 410.7565 0.3729 -1.0000 -1.0000 5459914 1573912521.90 151.5026 59.9967 32.0000 1.9539 1.9634 408.2803 410.7107 0.3727 -1.0000 -1.0000 5459984 1573912522.00 151.5026 59.9967 32.0000 1.9541 1.9636 408.1059 410.5366 0.3727 -1.0000 -1.0000 5500054 1573912522.10 151.5026 59.9967 32.0000 1.9520 1.9615 408.1126 410.5411 0.3725 -1.0000 -1.0000 5500114 1573912522.20 151.4528 59.9967 32.0000 1.9539 1.9635 408.0523 410.4823 0.3729 -1.0000 -1.0000 5500194 1573912522.30 151.4409 59.9967 32.0000 1.9539 1.9634 408.1947 410.6255 0.3726 -1.0000 -1.0000 5500254 1573912522.40 151.4409 59.9967 32.0000 1.9537 1.9633 408.3161 410.7472 0.3728 -1.0000 -1.0000 5500324 1573912522.50 151.4409 59.9967 32.0000 1.9528 1.9624 408.4340 410.8669 0.3729 -1.0000 -1.0000 5500394 1573912522.60 151.4409 59.9967 32.0000 1.9541 1.9637 408.3722 410.8039 0.3727 -1.0000 -1.0000 5500454 1573912522.70 151.4409 59.9967 32.0000 1.9533 1.9628 408.4142 410.8468 0.3728 -1.0000 -1.0000 5500524 1573912522.80 151.3884 59.9967 32.0000 1.9531 1.9627 408.2393 410.6703 0.3729 -1.0000 -1.0000 5500594 1573912522.90 151.5304 59.9967 32.0000 1.9549 1.9645 408.3475 410.7791 0.3727 -1.0000 -1.0000 5500664 1573912523.00 151.5304 59.9967 32.0000 1.9542 1.9637 408.2835 410.7164 0.3730 -1.0000 -1.0000 5500724 1573912523.10 151.5304 59.9967 32.0000 1.9541 1.9636 408.2685 410.6997 0.3728 -1.0000 -1.0000 5500794 1573912523.20 151.5304 59.9967 32.0000 1.9530 1.9625 408.2424 410.6723 0.3725 -1.0000 -1.0000 5500854 1573912523.30 151.5304 59.9967 32.0000 1.9538 1.9634 408.1316 410.5600 0.3725 -1.0000 -1.0000 5500924 1573912523.40 151.5304 59.9967 32.0000 1.9533 1.9629 408.3019 410.7313 0.3725 -1.0000 -1.0000 5500993 1573912523.50 151.5304 59.9967 32.0000 1.9530 1.9625 408.4703 410.9001 0.3724 -1.0000 -1.0000 5501054 1573912523.60 151.5304 59.9967 32.0000 1.9528 1.9623 408.3965 410.8264 0.3725 -1.0000 -1.0000 5501113 1573912523.70 151.5304 59.9967 32.0000 1.9518 1.9613 408.3830 410.8119 0.3722 -1.0000 -1.0000 5501193 1573912523.80 151.5304 59.9967 32.0000 1.9531 1.9626 408.4073 410.8358 0.3722 -1.0000 -1.0000 5501993 1573912523.90 151.5333 59.9967 32.0000 1.9535 1.9631 408.2219 410.6482 0.3721 -1.0000 -1.0000 5502073 1573912524.00 151.5343 59.9967 32.0000 1.9545 1.9640 408.2787 410.7045 0.3719 -1.0000 -1.0000 5502143 1573912524.10 151.5343 59.9967 32.0000 1.9538 1.9634 408.2027 410.6292 0.3722 -1.0000 -1.0000 5502203 1573912524.20 151.5343 59.9967 32.0000 1.9546 1.9642 408.1684 410.5940 0.3719 -1.0000 -1.0000 5502283 1573912524.30 151.5343 59.9967 32.0000 1.9538 1.9633 408.1574 410.5822 0.3720 -1.0000 -1.0000 5502353 1573912524.40 151.5343 59.9967 32.0000 1.9533 1.9628 408.3591 410.7862 0.3719 -1.0000 -1.0000 5502423 1573912524.50 151.4541 59.9967 32.0000 1.9519 1.9615 408.4479 410.8733 0.3718 -1.0000 -1.0000 5502493 1573912524.60 151.4264 59.9967 32.0000 1.9525 1.9620 408.4588 410.8873 0.3722 -1.0000 -1.0000 5502563 1573912524.70 151.4264 59.9967 32.0000 1.9535 1.9631 408.3275 410.7555 0.3723 -1.0000 -1.0000 5502623 1573912524.80 151.4264 59.9967 32.0000 1.9536 1.9632 408.3534 410.7803 0.3721 -1.0000 -1.0000 5502703 1573912524.90 151.4264 59.9967 32.0000 1.9548 1.9643 408.2943 410.7228 0.3724 -1.0000 -1.0000 5502763 1573912525.00 151.4264 59.9967 32.0000 1.9551 1.9646 408.2989 410.7291 0.3726 -1.0000 -1.0000 5502842 1573912525.10 151.4776 59.9975 32.0000 1.9559 1.9655 408.3168 410.7459 0.3725 -1.0000 -1.0000 5502912 1573912525.20 151.4776 59.9975 32.0000 1.9550 1.9645 408.2730 410.7031 0.3726 -1.0000 -1.0000 5502972 1573912525.30 151.4776 59.9975 32.0000 1.9540 1.9635 408.2675 410.6981 0.3727 -1.0000 -1.0000 5503043 1573912525.40 151.4776 59.9975 32.0000 1.9541 1.9636 408.2488 410.6780 0.3725 -1.0000 -1.0000 5503112 1573912525.50 151.4776 59.9975 32.0000 1.9533 1.9629 408.2621 410.6938 0.3730 -1.0000 -1.0000 5503172 1573912525.60 151.4439 59.9975 32.0000 1.9533 1.9628 408.1734 410.6060 0.3731 -1.0000 -1.0000 5503232 1573912525.70 151.4385 59.9975 32.0000 1.9543 1.9639 408.3705 410.8040 0.3730 -1.0000 -1.0000 5503312 1573912525.80 151.4385 59.9975 32.0000 1.9533 1.9629 408.3353 410.7690 0.3731 -1.0000 -1.0000 5503372 1573912525.90 151.4385 59.9975 32.0000 1.9535 1.9630 408.3532 410.7868 0.3730 -1.0000 -1.0000 5503882 1573912526.00 151.4385 59.9975 32.0000 1.9515 1.9610 408.4233 410.8571 0.3731 -1.0000 -1.0000 5503942 1573912526.10 151.4385 59.9975 32.0000 1.9540 1.9636 408.3263 410.7601 0.3732 -1.0000 -1.0000 5504012 1573912526.20 151.5197 59.9975 32.0000 1.9537 1.9632 408.2986 410.7324 0.3731 -1.0000 -1.0000 5504102 1573912526.30 151.5197 59.9975 32.0000 1.9527 1.9622 408.0843 410.5149 0.3729 -1.0000 -1.0000 5504162 1573912526.40 151.5197 59.9975 32.0000 1.9532 1.9628 408.2169 410.6500 0.3732 -1.0000 -1.0000 5504222 1573912526.50 151.5197 59.9975 32.0000 1.9538 1.9634 408.2895 410.7237 0.3732 -1.0000 -1.0000 5504302 1573912526.60 151.5197 59.9975 32.0000 1.9537 1.9632 408.2494 410.6835 0.3733 -1.0000 -1.0000 5504362 1573912526.70 151.5197 59.9975 32.0000 1.9535 1.9630 408.3692 410.8038 0.3733 -1.0000 -1.0000 5504422 1573912526.80 151.3770 59.9975 32.0000 1.9544 1.9639 408.4856 410.9217 0.3734 -1.0000 -1.0000 5504502 1573912526.90 151.3770 59.9975 32.0000 1.9537 1.9633 408.3892 410.8258 0.3735 -1.0000 -1.0000 5504682 1573912527.00 151.3770 59.9975 32.0000 1.9539 1.9635 408.2650 410.7000 0.3734 -1.0000 -1.0000 5504742 1573912527.10 151.3770 59.9975 32.0000 1.9547 1.9643 408.1462 410.5806 0.3734 -1.0000 -1.0000 5504821 1573912527.20 151.3770 59.9975 32.0000 1.9556 1.9651 408.2729 410.7058 0.3730 -1.0000 -1.0000 5504881 1573912527.30 151.4515 59.9975 32.0000 1.9556 1.9651 408.3292 410.7618 0.3730 -1.0000 -1.0000 5504952 1573912527.40 151.5508 59.9975 32.0000 1.9542 1.9638 408.5492 410.9805 0.3725 -1.0000 -1.0000 5505021 1573912527.50 151.5508 59.9975 32.0000 1.9542 1.9638 408.2916 410.7230 0.3727 -1.0000 -1.0000 5505091 1573912527.60 151.5508 59.9975 32.0000 1.9546 1.9642 408.2070 410.6360 0.3725 -1.0000 -1.0000 5505151 1573912527.70 151.5508 59.9975 32.0000 1.9554 1.9650 407.9361 410.3619 0.3723 -1.0000 -1.0000 5505221 1573912527.80 151.5508 59.9975 32.0000 1.9550 1.9645 408.1884 410.6157 0.3722 -1.0000 -1.0000 5505291 1573912527.90 151.5508 59.9975 32.0000 1.9551 1.9646 408.3626 410.7894 0.3720 -1.0000 -1.0000 5505361 1573912528.00 151.5578 59.9975 32.0000 1.9536 1.9632 408.3752 410.8025 0.3721 -1.0000 -1.0000 5505421 1573912528.10 151.5578 59.9975 32.0000 1.9540 1.9636 408.6171 411.0438 0.3716 -1.0000 -1.0000 5505481 1573912528.20 151.5578 59.9975 32.0000 1.9556 1.9651 408.5689 410.9978 0.3722 -1.0000 -1.0000 5505561 1573912528.30 151.5578 59.9975 32.0000 1.9554 1.9650 408.3111 410.7363 0.3718 -1.0000 -1.0000 5505621 1573912528.40 151.5578 59.9975 32.0000 1.9548 1.9643 407.9873 410.4089 0.3715 -1.0000 -1.0000 5506561 1573912528.50 151.4433 59.9975 32.0000 1.9549 1.9644 408.1851 410.6087 0.3716 -1.0000 -1.0000 5506631 1573912528.60 151.3452 59.9975 32.0000 1.9537 1.9632 408.5887 411.0140 0.3717 -1.0000 -1.0000 5506690 1573912528.70 151.3452 59.9975 32.0000 1.9548 1.9643 408.5215 410.9493 0.3721 -1.0000 -1.0000 5506761 1573912528.80 151.3452 59.9975 32.0000 1.9548 1.9644 408.1489 410.5729 0.3717 -1.0000 -1.0000 5506830 1573912528.90 151.3452 59.9975 32.0000 1.9533 1.9628 408.1299 410.5522 0.3716 -1.0000 -1.0000 5506890 1573912529.00 151.3452 59.9975 32.0000 1.9533 1.9628 408.2518 410.6752 0.3716 -1.0000 -1.0000 5506960 1573912529.10 151.3452 59.9975 32.0000 1.9535 1.9630 408.3453 410.7684 0.3716 -1.0000 -1.0000 5507030 1573912529.20 151.3452 59.9975 32.0000 1.9529 1.9625 408.4010 410.8255 0.3716 -1.0000 -1.0000 5507090 1573912529.30 151.3452 59.9975 32.0000 1.9539 1.9634 408.4738 410.9010 0.3720 -1.0000 -1.0000 5507150 1573912529.40 151.3452 59.9975 32.0000 1.9543 1.9639 408.2258 410.6506 0.3719 -1.0000 -1.0000 5507230 1573912529.50 151.3452 59.9975 32.0000 1.9545 1.9640 408.2243 410.6498 0.3720 -1.0000 -1.0000 5507570 1573912529.60 151.3080 59.9987 32.0000 1.9534 1.9630 408.2854 410.7111 0.3719 -1.0000 -1.0000 5507660 1573912529.70 151.3035 59.9989 32.0000 1.9524 1.9619 408.3490 410.7738 0.3717 -1.0000 -1.0000 5507730 1573912529.80 151.3035 59.9989 32.0000 1.9527 1.9622 408.2477 410.6730 0.3719 -1.0000 -1.0000 5507790 1573912529.90 151.3035 59.9989 32.0000 1.9526 1.9621 408.3376 410.7618 0.3716 -1.0000 -1.0000 5507870 1573912530.00 151.3035 59.9989 32.0000 1.9532 1.9628 408.4009 410.8261 0.3719 -1.0000 -1.0000 5507930 1573912530.10 151.3035 59.9989 32.0000 1.9537 1.9632 408.6277 411.0549 0.3719 -1.0000 -1.0000 5507990 1573912530.20 151.5285 59.9989 32.0000 1.9541 1.9636 408.4244 410.8511 0.3719 -1.0000 -1.0000 5508060 1573912530.30 151.5285 59.9989 32.0000 1.9552 1.9648 408.3199 410.7465 0.3720 -1.0000 -1.0000 5508120 1573912530.40 151.5285 59.9989 32.0000 1.9544 1.9640 408.2102 410.6335 0.3715 -1.0000 -1.0000 5508190 1573912530.50 151.5285 59.9989 32.0000 1.9546 1.9641 408.4366 410.8610 0.3717 -1.0000 -1.0000 5508260 1573912530.60 151.5285 59.9989 32.0000 1.9543 1.9638 408.5643 410.9902 0.3716 -1.0000 -1.0000 5508320 1573912530.70 151.5285 59.9989 32.0000 1.9532 1.9627 408.4242 410.8477 0.3716 -1.0000 -1.0000 5508380 1573912530.80 151.3615 59.9989 32.0000 1.9549 1.9644 407.9797 410.4011 0.3715 -1.0000 -1.0000 5508460 1573912530.90 151.3615 59.9989 32.0000 1.9536 1.9631 408.2016 410.6247 0.3717 -1.0000 -1.0000 5508519 1573912531.00 151.3615 59.9989 32.0000 1.9527 1.9623 408.3768 410.8020 0.3718 -1.0000 -1.0000 5508870 1573912531.10 151.3615 59.9989 32.0000 1.9536 1.9632 408.4067 410.8327 0.3719 -1.0000 -1.0000 5508939 1573912531.20 151.3615 59.9989 32.0000 1.9556 1.9651 408.2209 410.6467 0.3719 -1.0000 -1.0000 5509009 1573912531.30 151.3615 59.9989 32.0000 1.9496 1.9592 408.0328 410.4565 0.3719 -1.0000 -1.0000 5509069 1573912531.40 151.3615 59.9989 32.0000 1.9549 1.9644 408.1853 410.6098 0.3718 -1.0000 -1.0000 5509149 1573912531.50 151.6014 59.9989 32.0000 1.9531 1.9626 408.3839 410.8095 0.3719 -1.0000 -1.0000 5509209 1573912531.60 151.6014 59.9989 32.0000 1.9523 1.9618 408.4752 410.9021 0.3719 -1.0000 -1.0000 5509279 1573912531.70 151.6014 59.9989 32.0000 1.9538 1.9633 408.5487 410.9773 0.3722 -1.0000 -1.0000 5509349 1573912531.80 151.6014 59.9989 32.0000 1.9548 1.9643 408.2636 410.6920 0.3724 -1.0000 -1.0000 5509409 1573912531.90 151.6014 59.9989 32.0000 1.9527 1.9623 408.2078 410.6341 0.3719 -1.0000 -1.0000 5509479 1573912532.00 151.5042 59.9989 32.0000 1.9536 1.9632 408.5065 410.9360 0.3723 -1.0000 -1.0000 5509609 1573912532.10 151.5042 59.9989 32.0000 1.9523 1.9619 408.4178 410.8472 0.3724 -1.0000 -1.0000 5509679 1573912532.20 151.5042 59.9989 32.0000 1.9521 1.9616 408.4968 410.9270 0.3724 -1.0000 -1.0000 5509759 1573912532.30 151.5042 59.9989 32.0000 1.9533 1.9628 408.3575 410.7870 0.3724 -1.0000 -1.0000 5509819 1573912532.40 151.5042 59.9989 32.0000 1.9532 1.9628 408.3473 410.7735 0.3718 -1.0000 -1.0000 5509879 1573912532.50 151.5042 59.9989 32.0000 1.9525 1.9621 408.1786 410.6060 0.3723 -1.0000 -1.0000 5510129 1573912532.60 151.5042 59.9989 32.0000 1.9542 1.9638 408.0512 410.4780 0.3723 -1.0000 -1.0000 5510189 1573912532.70 151.5042 59.9989 32.0000 1.9555 1.9651 408.1415 410.5671 0.3720 -1.0000 -1.0000 5510249 1573912532.80 151.7169 59.9989 32.0000 1.9568 1.9663 408.2425 410.6686 0.3721 -1.0000 -1.0000 5510319 1573912532.90 151.7169 59.9989 32.0000 1.9549 1.9645 408.3984 410.8260 0.3721 -1.0000 -1.0000 5510379 1573912533.00 151.7169 59.9989 32.0000 1.9541 1.9637 408.4507 410.8792 0.3723 -1.0000 -1.0000 5510448 1573912533.10 151.7169 59.9989 32.0000 1.9557 1.9653 408.0859 410.5120 0.3721 -1.0000 -1.0000 5510579 1573912533.20 151.4726 59.9989 32.0000 1.9546 1.9641 408.1498 410.5754 0.3720 -1.0000 -1.0000 5510648 1573912533.30 151.4726 59.9989 32.0000 1.9531 1.9626 408.4439 410.8714 0.3720 -1.0000 -1.0000 5510708 1573912533.40 151.4726 59.9989 32.0000 1.9538 1.9633 408.5191 410.9448 0.3718 -1.0000 -1.0000 5510779 1573912533.50 151.4726 59.9989 32.0000 1.9547 1.9643 408.2533 410.6785 0.3719 -1.0000 -1.0000 5510838 1573912533.60 151.4726 59.9989 32.0000 1.9568 1.9663 408.1587 410.5844 0.3719 -1.0000 -1.0000 5511079 1573912533.70 151.4386 59.9989 32.0000 1.9530 1.9625 408.2206 410.6440 0.3717 -1.0000 -1.0000 5511148 1573912533.80 151.4230 59.9989 32.0000 1.9522 1.9617 408.3931 410.8173 0.3716 -1.0000 -1.0000 5511208 1573912533.90 151.4230 59.9989 32.0000 1.9526 1.9621 408.4626 410.8881 0.3718 -1.0000 -1.0000 5511278 1573912534.00 151.4230 59.9989 32.0000 1.9537 1.9632 408.2881 410.7137 0.3719 -1.0000 -1.0000 5511348 1573912534.10 151.4230 59.9989 32.0000 1.9543 1.9638 408.2070 410.6313 0.3717 -1.0000 -1.0000 5511578 1573912534.20 151.4230 59.9989 32.0000 1.9535 1.9630 408.2705 410.6942 0.3717 -1.0000 -1.0000 5511658 1573912534.30 151.3896 59.9989 32.0000 1.9545 1.9641 408.4962 410.9226 0.3719 -1.0000 -1.0000 5511718 1573912534.40 151.3896 59.9989 32.0000 1.9552 1.9648 408.3019 410.7278 0.3719 -1.0000 -1.0000 5511788 1573912534.50 151.3896 59.9989 32.0000 1.9555 1.9650 408.1949 410.6178 0.3716 -1.0000 -1.0000 5511938 1573912534.60 151.3896 59.9989 32.0000 1.9549 1.9645 408.1332 410.5575 0.3719 -1.0000 -1.0000 5512118 1573912534.70 151.3896 59.9989 32.0000 1.9542 1.9637 408.1009 410.5230 0.3715 -1.0000 -1.0000 5512178 1573912534.80 151.4094 59.9991 32.0000 1.9518 1.9614 408.4901 410.9152 0.3718 -1.0000 -1.0000 5512258 1573912534.90 151.5202 60.0003 32.0000 1.9517 1.9612 408.4154 410.8411 0.3718 -1.0000 -1.0000 5512318 1573912535.00 151.5202 60.0003 32.0000 1.9548 1.9643 408.2125 410.6370 0.3718 -1.0000 -1.0000 5512378 1573912535.10 151.5202 60.0003 32.0000 1.9556 1.9651 408.2657 410.6902 0.3718 -1.0000 -1.0000 5512878 1573912535.20 151.5202 60.0003 32.0000 1.9537 1.9632 408.3929 410.8187 0.3719 -1.0000 -1.0000 5512938 1573912535.30 151.5202 60.0003 32.0000 1.9527 1.9622 408.4974 410.9207 0.3716 -1.0000 -1.0000 5513008 1573912535.40 151.5202 60.0003 32.0000 1.9538 1.9634 408.4123 410.8406 0.3722 -1.0000 -1.0000 5513078 1573912535.50 151.5202 60.0003 32.0000 1.9544 1.9640 408.1691 410.5963 0.3723 -1.0000 -1.0000 5513138 1573912535.60 151.5202 60.0003 32.0000 1.9561 1.9656 408.1637 410.5891 0.3721 -1.0000 -1.0000 5513207 1573912535.70 151.5202 60.0003 32.0000 1.9549 1.9644 408.2053 410.6322 0.3721 -1.0000 -1.0000 5513367 1573912535.80 151.5202 60.0003 32.0000 1.9547 1.9642 408.3700 410.7987 0.3723 -1.0000 -1.0000 5513427 1573912535.90 151.6058 60.0003 32.0000 1.9535 1.9630 408.4660 410.8954 0.3724 -1.0000 -1.0000 5513507 1573912536.00 151.6504 60.0003 32.0000 1.9522 1.9618 408.4425 410.8712 0.3722 -1.0000 -1.0000 5513567 1573912536.10 151.6504 60.0003 32.0000 1.9534 1.9629 408.3186 410.7463 0.3724 -1.0000 -1.0000 5513627 1573912536.20 151.6504 60.0003 32.0000 1.9540 1.9636 408.2608 410.6893 0.3722 -1.0000 -1.0000 5513847 1573912536.30 151.6335 60.0003 32.0000 1.9537 1.9632 408.1458 410.5717 0.3721 -1.0000 -1.0000 5513907 1573912536.40 151.6335 60.0003 32.0000 1.9529 1.9625 408.5279 410.9575 0.3723 -1.0000 -1.0000 5513977 1573912536.50 151.3826 60.0003 32.0000 1.9535 1.9631 408.4922 410.9203 0.3720 -1.0000 -1.0000 5514047 1573912536.60 151.3826 60.0003 32.0000 1.9547 1.9643 408.1757 410.6039 0.3724 -1.0000 -1.0000 5514117 1573912536.70 151.3826 60.0003 32.0000 1.9550 1.9645 407.9109 410.3368 0.3723 -1.0000 -1.0000 5514347 1573912536.80 151.3826 60.0003 32.0000 1.9536 1.9632 408.1985 410.6266 0.3724 -1.0000 -1.0000 5514417 1573912536.90 151.3826 60.0003 32.0000 1.9526 1.9622 408.5383 410.9663 0.3721 -1.0000 -1.0000 5514477 1573912537.00 151.5414 60.0003 32.0000 1.9552 1.9647 408.3807 410.8092 0.3722 -1.0000 -1.0000 5514547 1573912537.10 151.5549 60.0003 32.0000 1.9546 1.9641 408.2212 410.6466 0.3719 -1.0000 -1.0000 5514617 1573912537.20 151.5549 60.0003 32.0000 1.9536 1.9631 408.1515 410.5759 0.3720 -1.0000 -1.0000 5514917 1573912537.30 151.5549 60.0003 32.0000 1.9528 1.9624 408.2793 410.7055 0.3720 -1.0000 -1.0000 5514987 1573912537.40 151.5549 60.0003 32.0000 1.9523 1.9618 408.5088 410.9358 0.3720 -1.0000 -1.0000 5515057 1573912537.50 151.5549 60.0003 32.0000 1.9539 1.9634 408.4403 410.8679 0.3721 -1.0000 -1.0000 5515117 1573912537.60 151.5549 60.0003 32.0000 1.9546 1.9641 408.2278 410.6533 0.3718 -1.0000 -1.0000 5515177 1573912537.70 151.5549 60.0003 32.0000 1.9556 1.9651 408.2293 410.6519 0.3716 -1.0000 -1.0000 5515366 1573912537.80 151.5549 60.0003 32.0000 1.9525 1.9620 408.4149 410.8393 0.3716 -1.0000 -1.0000 5515427 1573912537.90 151.5549 60.0003 32.0000 1.9531 1.9627 408.4090 410.8324 0.3715 -1.0000 -1.0000 5515506 1573912538.00 151.5549 60.0003 32.0000 1.9541 1.9637 408.3153 410.7391 0.3716 -1.0000 -1.0000 5515586 1573912538.10 151.5549 60.0003 32.0000 1.9559 1.9655 408.1175 410.5406 0.3717 -1.0000 -1.0000 5515646 1573912538.20 151.4062 60.0003 32.0000 1.9551 1.9647 408.2611 410.6849 0.3717 -1.0000 -1.0000 5515836 1573912538.30 151.4062 60.0003 32.0000 1.9530 1.9626 408.4246 410.8492 0.3716 -1.0000 -1.0000 5515906 1573912538.40 151.4062 60.0003 32.0000 1.9541 1.9637 408.2885 410.7136 0.3720 -1.0000 -1.0000 5515966 1573912538.50 151.4062 60.0003 32.0000 1.9558 1.9653 407.8470 410.2703 0.3720 -1.0000 -1.0000 5516046 1573912538.60 151.4062 60.0003 32.0000 1.9547 1.9642 408.0348 410.4606 0.3721 -1.0000 -1.0000 5516106 1573912538.70 151.5614 60.0003 32.0000 1.9538 1.9634 408.4592 410.8870 0.3722 -1.0000 -1.0000 5516166 1573912538.80 151.5629 60.0003 32.0000 1.9532 1.9627 408.4788 410.9088 0.3723 -1.0000 -1.0000 5516236 1573912538.90 151.5629 60.0003 32.0000 1.9550 1.9646 408.2841 410.7111 0.3722 -1.0000 -1.0000 5516306 1573912539.00 151.5629 60.0003 32.0000 1.9563 1.9658 408.1467 410.5725 0.3720 -1.0000 -1.0000 5516366 1573912539.10 151.4732 60.0003 32.0000 1.9548 1.9644 408.1572 410.5834 0.3720 -1.0000 -1.0000 5516436 1573912539.20 151.4404 60.0003 32.0000 1.9531 1.9626 408.4773 410.9042 0.3720 -1.0000 -1.0000 5516616 1573912539.30 151.3220 60.0003 32.0000 1.9539 1.9634 408.5878 411.0164 0.3721 -1.0000 -1.0000 5516676 1573912539.40 151.3220 60.0003 32.0000 1.9546 1.9641 408.5027 410.9326 0.3725 -1.0000 -1.0000 5516746 1573912539.50 151.3220 60.0003 32.0000 1.9533 1.9629 408.2056 410.6333 0.3722 -1.0000 -1.0000 5516806 1573912539.60 151.3220 60.0003 32.0000 1.9549 1.9645 408.2689 410.6946 0.3719 -1.0000 -1.0000 5516876 1573912539.70 151.3220 60.0003 32.0000 1.9537 1.9632 408.4100 410.8372 0.3721 -1.0000 -1.0000 5517116 1573912539.80 151.5762 59.9981 32.0000 1.9533 1.9629 408.4587 410.8886 0.3725 -1.0000 -1.0000 5517176 1573912539.90 151.5762 59.9981 32.0000 1.9547 1.9643 408.2947 410.7240 0.3724 -1.0000 -1.0000 5517256 1573912540.00 151.5762 59.9981 32.0000 1.9539 1.9635 408.2046 410.6308 0.3720 -1.0000 -1.0000 5517315 1573912540.10 151.5762 59.9981 32.0000 1.9527 1.9622 407.7825 410.2034 0.3717 -1.0000 -1.0000 5517376 1573912540.20 151.5762 59.9981 32.0000 1.9543 1.9638 407.9908 410.4145 0.3719 -1.0000 -1.0000 5518075 1573912540.30 151.5762 59.9981 32.0000 1.9520 1.9615 408.2132 410.6380 0.3718 -1.0000 -1.0000 5518145 1573912540.40 151.5762 59.9981 32.0000 1.9523 1.9618 408.4552 410.8828 0.3720 -1.0000 -1.0000 5518205 1573912540.50 151.5762 59.9981 32.0000 1.9528 1.9624 408.4653 410.8923 0.3720 -1.0000 -1.0000 5518275 1573912540.60 151.5762 59.9981 32.0000 1.9533 1.9628 408.2462 410.6720 0.3720 -1.0000 -1.0000 5518355 1573912540.70 151.5762 59.9981 32.0000 1.9552 1.9647 408.0462 410.4705 0.3719 -1.0000 -1.0000 5518415 1573912540.80 151.4921 59.9981 32.0000 1.9533 1.9628 408.1184 410.5422 0.3717 -1.0000 -1.0000 5518485 1573912540.90 151.2674 59.9981 32.0000 1.9539 1.9634 408.3868 410.8107 0.3716 -1.0000 -1.0000 5518555 1573912541.00 151.2674 59.9981 32.0000 1.9530 1.9625 408.5891 411.0166 0.3721 -1.0000 -1.0000 5518615 1573912541.10 151.2674 59.9981 32.0000 1.9535 1.9630 408.2445 410.6697 0.3717 -1.0000 -1.0000 5518685 1573912541.20 151.2674 59.9981 32.0000 1.9550 1.9645 408.2240 410.6489 0.3719 -1.0000 -1.0000 5518755 1573912541.30 151.4247 59.9981 32.0000 1.9514 1.9609 408.2096 410.6338 0.3717 -1.0000 -1.0000 5518825 1573912541.40 151.4247 59.9981 32.0000 1.9529 1.9624 408.5031 410.9310 0.3723 -1.0000 -1.0000 5518905 1573912541.50 151.6275 59.9981 32.0000 1.9525 1.9620 408.4413 410.8708 0.3724 -1.0000 -1.0000 5518965 1573912541.60 151.7177 59.9981 32.0000 1.9542 1.9637 408.4678 410.8983 0.3726 -1.0000 -1.0000 5519025 1573912541.70 151.7177 59.9981 32.0000 1.9557 1.9653 408.3298 410.7587 0.3723 -1.0000 -1.0000 5519095 1573912541.80 151.7177 59.9981 32.0000 1.9544 1.9640 408.2540 410.6800 0.3720 -1.0000 -1.0000 5519335 1573912541.90 151.7177 59.9981 32.0000 1.9530 1.9625 408.5159 410.9435 0.3719 -1.0000 -1.0000 5519405 1573912542.00 151.7188 59.9981 32.0000 1.9523 1.9618 408.2179 410.6448 0.3723 -1.0000 -1.0000 5519475 1573912542.10 151.7358 59.9981 32.0000 1.9537 1.9632 408.1010 410.5269 0.3721 -1.0000 -1.0000 5519535 1573912542.20 151.7358 59.9981 32.0000 1.9547 1.9643 408.0744 410.5003 0.3722 -1.0000 -1.0000 5519605 1573912542.30 151.7358 59.9981 32.0000 1.9540 1.9636 408.1612 410.5872 0.3721 -1.0000 -1.0000 5519834 1573912542.40 151.7358 59.9981 32.0000 1.9563 1.9658 408.1061 410.5316 0.3721 -1.0000 -1.0000 5519894 1573912542.50 151.7358 59.9981 32.0000 1.9542 1.9638 408.3612 410.7884 0.3720 -1.0000 -1.0000 5519965 1573912542.60 151.7358 59.9981 32.0000 1.9567 1.9663 408.6142 411.0450 0.3724 -1.0000 -1.0000 5520024 1573912542.70 151.7358 59.9981 32.0000 1.9538 1.9634 408.5374 410.9672 0.3724 -1.0000 -1.0000 5520094 1573912542.80 151.7358 59.9981 32.0000 1.9537 1.9632 408.3200 410.7471 0.3720 -1.0000 -1.0000 5520594 1573912542.90 151.7358 59.9981 32.0000 1.9522 1.9617 408.2812 410.7060 0.3718 -1.0000 -1.0000 5520654 1573912543.00 151.7358 59.9981 32.0000 1.9511 1.9606 408.3367 410.7614 0.3717 -1.0000 -1.0000 5520714 1573912543.10 151.7358 59.9981 32.0000 1.9523 1.9619 408.4994 410.9257 0.3719 -1.0000 -1.0000 5520794 1573912543.20 151.3728 59.9981 32.0000 1.9530 1.9625 408.3500 410.7769 0.3721 -1.0000 -1.0000 5520854 1573912543.30 151.3274 59.9981 32.0000 1.9549 1.9645 408.4306 410.8591 0.3723 -1.0000 -1.0000 5520914 1573912543.40 151.3274 59.9981 32.0000 1.9550 1.9646 408.3683 410.7957 0.3720 -1.0000 -1.0000 5520984 1573912543.50 151.3274 59.9981 32.0000 1.9572 1.9668 408.1175 410.5421 0.3720 -1.0000 -1.0000 5521064 1573912543.60 151.3274 59.9981 32.0000 1.9538 1.9633 408.3017 410.7278 0.3720 -1.0000 -1.0000 5521134 1573912543.70 151.3274 59.9981 32.0000 1.9527 1.9622 408.4454 410.8717 0.3719 -1.0000 -1.0000 5521204 1573912543.80 151.6969 59.9981 32.0000 1.9515 1.9610 408.5079 410.9336 0.3717 -1.0000 -1.0000 5521334 1573912543.90 151.7520 59.9981 32.0000 1.9539 1.9634 408.1550 410.5807 0.3721 -1.0000 -1.0000 5521404 1573912544.00 151.7660 59.9981 32.0000 1.9558 1.9653 408.0167 410.4425 0.3724 -1.0000 -1.0000 5521464 1573912544.10 151.7660 59.9981 32.0000 1.9554 1.9649 408.3416 410.7701 0.3722 -1.0000 -1.0000 5521564 1573912544.20 151.7660 59.9981 32.0000 1.9541 1.9637 408.5401 410.9678 0.3722 -1.0000 -1.0000 5521644 1573912544.30 151.5387 59.9981 32.0000 1.9536 1.9632 408.4565 410.8875 0.3726 -1.0000 -1.0000 5521873 1573912544.40 151.5387 59.9981 32.0000 1.9536 1.9632 408.2873 410.7158 0.3724 -1.0000 -1.0000 5521934 1573912544.50 151.5387 59.9981 32.0000 1.9557 1.9653 408.1998 410.6290 0.3726 -1.0000 -1.0000 5522003 1573912544.60 151.5387 59.9981 32.0000 1.9551 1.9646 408.1005 410.5285 0.3724 -1.0000 -1.0000 5522083 1573912544.70 151.5387 59.9981 32.0000 1.9541 1.9637 408.2882 410.7169 0.3724 -1.0000 -1.0000 5522143 1573912544.80 151.5387 59.9981 32.0000 1.9531 1.9626 408.4745 410.9046 0.3725 -1.0000 -1.0000 5522333 1573912544.90 151.4968 59.9981 32.0000 1.9518 1.9613 408.2805 410.7092 0.3724 -1.0000 -1.0000 5522393 1573912545.00 151.4968 59.9981 32.0000 1.9525 1.9621 408.1367 410.5657 0.3726 -1.0000 -1.0000 5522453 1573912545.10 151.4968 59.9981 32.0000 1.9538 1.9633 408.0392 410.4668 0.3724 -1.0000 -1.0000 5522523 1573912545.20 151.4968 59.9981 32.0000 1.9529 1.9624 408.1709 410.6002 0.3726 -1.0000 -1.0000 5522603 1573912545.30 151.4968 59.9981 32.0000 1.9526 1.9622 408.3289 410.7571 0.3723 -1.0000 -1.0000 5522663 1573912545.40 151.3953 59.9981 32.0000 1.9527 1.9622 408.4963 410.9265 0.3725 -1.0000 -1.0000 5522853 1573912545.50 151.2676 59.9981 32.0000 1.9541 1.9636 408.2402 410.6691 0.3724 -1.0000 -1.0000 5522913 1573912545.60 151.2676 59.9981 32.0000 1.9539 1.9634 408.2665 410.6951 0.3724 -1.0000 -1.0000 5522973 1573912545.70 151.2676 59.9981 32.0000 1.9555 1.9650 408.1714 410.5988 0.3722 -1.0000 -1.0000 5523043 1573912545.80 151.2676 59.9981 32.0000 1.9539 1.9634 408.2307 410.6573 0.3722 -1.0000 -1.0000 5523113 1573912545.90 151.6040 59.9981 32.0000 1.9542 1.9638 408.4393 410.8688 0.3724 -1.0000 -1.0000 5523873 1573912546.00 151.6040 59.9981 32.0000 1.9537 1.9633 408.4416 410.8706 0.3723 -1.0000 -1.0000 5523933 1573912546.10 151.6040 59.9981 32.0000 1.9558 1.9654 408.0046 410.4312 0.3721 -1.0000 -1.0000 5524003 1573912546.20 151.6040 59.9981 32.0000 1.9549 1.9644 408.1745 410.6006 0.3722 -1.0000 -1.0000 5524073 1573912546.30 151.6040 59.9981 32.0000 1.9539 1.9635 408.1258 410.5519 0.3721 -1.0000 -1.0000 5524133 1573912546.40 151.6578 59.9981 32.0000 1.9533 1.9628 408.3897 410.8174 0.3721 -1.0000 -1.0000 5524193 1573912546.50 151.4788 59.9981 32.0000 1.9540 1.9636 408.4650 410.8931 0.3722 -1.0000 -1.0000 5524273 1573912546.60 151.4788 59.9981 32.0000 1.9543 1.9638 408.4503 410.8801 0.3724 -1.0000 -1.0000 5524402 1573912546.70 151.4788 59.9981 32.0000 1.9544 1.9640 408.2969 410.7247 0.3722 -1.0000 -1.0000 5524493 1573912546.80 151.5378 59.9981 32.0000 1.9559 1.9655 408.0372 410.4644 0.3723 -1.0000 -1.0000 5524563 1573912546.90 151.5378 59.9981 32.0000 1.9540 1.9635 408.2012 410.6266 0.3719 -1.0000 -1.0000 5524623 1573912547.00 151.5239 59.9981 32.0000 1.9544 1.9640 408.3699 410.7970 0.3721 -1.0000 -1.0000 5524683 1573912547.10 151.3679 59.9981 32.0000 1.9535 1.9630 408.4702 410.8984 0.3722 -1.0000 -1.0000 5524763 1573912547.20 151.3679 59.9981 32.0000 1.9537 1.9633 408.1671 410.5941 0.3722 -1.0000 -1.0000 5524822 1573912547.30 151.3679 59.9981 32.0000 1.9558 1.9654 408.0190 410.4438 0.3720 -1.0000 -1.0000 5524882 1573912547.40 151.3679 59.9981 32.0000 1.9558 1.9653 408.0929 410.5187 0.3721 -1.0000 -1.0000 5525073 1573912547.50 151.3679 59.9981 32.0000 1.9534 1.9629 408.3741 410.8020 0.3722 -1.0000 -1.0000 5525132 1573912547.60 151.3679 59.9981 32.0000 1.9527 1.9622 408.5323 410.9625 0.3724 -1.0000 -1.0000 5525192 1573912547.70 151.3679 59.9981 32.0000 1.9552 1.9648 408.5321 410.9616 0.3723 -1.0000 -1.0000 5525263 1573912547.80 151.3679 59.9981 32.0000 1.9549 1.9645 408.3111 410.7384 0.3721 -1.0000 -1.0000 5525333 1573912547.90 151.3679 59.9981 32.0000 1.9549 1.9645 407.8841 410.3089 0.3723 -1.0000 -1.0000 5525403 1573912548.00 151.3679 59.9981 32.0000 1.9534 1.9629 408.1344 410.5617 0.3723 -1.0000 -1.0000 5525463 1573912548.10 151.3733 59.9981 32.0000 1.9514 1.9610 408.4537 410.8819 0.3721 -1.0000 -1.0000 5525523 1573912548.20 151.5641 59.9981 32.0000 1.9536 1.9631 408.4227 410.8510 0.3724 -1.0000 -1.0000 5525602 1573912548.30 151.5641 59.9981 32.0000 1.9545 1.9641 408.3052 410.7338 0.3722 -1.0000 -1.0000 5525662 1573912548.40 151.5641 59.9981 32.0000 1.9554 1.9649 408.1964 410.6251 0.3724 -1.0000 -1.0000 5526602 1573912548.50 151.5641 59.9981 32.0000 1.9566 1.9662 408.1314 410.5587 0.3723 -1.0000 -1.0000 5526672 1573912548.60 151.5641 59.9981 32.0000 1.9539 1.9635 408.3971 410.8253 0.3722 -1.0000 -1.0000 5526732 1573912548.70 151.5641 59.9981 32.0000 1.9537 1.9633 408.6598 411.0893 0.3723 -1.0000 -1.0000 5526792 1573912548.80 151.5641 59.9981 32.0000 1.9532 1.9627 408.5422 410.9724 0.3724 -1.0000 -1.0000 5526872 1573912548.90 151.5641 59.9981 32.0000 1.9551 1.9646 408.2699 410.6991 0.3725 -1.0000 -1.0000 5526932 1573912549.00 151.5641 59.9981 32.0000 1.9539 1.9635 408.0557 410.4828 0.3723 -1.0000 -1.0000 5526992 1573912549.10 151.5641 59.9981 32.0000 1.9547 1.9643 408.0250 410.4517 0.3723 -1.0000 -1.0000 5527072 1573912549.20 151.5641 59.9981 32.0000 1.9537 1.9632 408.2323 410.6594 0.3722 -1.0000 -1.0000 5527132 1573912549.30 151.5807 59.9981 32.0000 1.9529 1.9624 408.2536 410.6813 0.3723 -1.0000 -1.0000 5527192 1573912549.40 151.5810 59.9981 32.0000 1.9536 1.9631 408.1888 410.6180 0.3725 -1.0000 -1.0000 5527262 1573912549.50 151.5810 59.9981 32.0000 1.9542 1.9637 408.1758 410.6034 0.3723 -1.0000 -1.0000 5527332 1573912549.60 151.5810 59.9981 32.0000 1.9551 1.9646 408.1596 410.5883 0.3725 -1.0000 -1.0000 5527391 1573912549.70 151.5810 59.9981 32.0000 1.9548 1.9644 408.1699 410.5962 0.3723 -1.0000 -1.0000 5527462 1573912549.80 151.5452 59.9973 32.0000 1.9560 1.9656 408.3229 410.7521 0.3724 -1.0000 -1.0000 5527521 1573912549.90 151.5159 59.9966 32.0000 1.9534 1.9630 408.6548 411.0853 0.3723 -1.0000 -1.0000 5527601 1573912550.00 151.5159 59.9966 32.0000 1.9538 1.9633 408.5554 410.9853 0.3723 -1.0000 -1.0000 5527661 1573912550.10 151.5159 59.9966 32.0000 1.9520 1.9615 408.2510 410.6795 0.3724 -1.0000 -1.0000 5527721 1573912550.20 151.6945 59.9966 32.0000 1.9568 1.9664 408.2068 410.6343 0.3723 -1.0000 -1.0000 5527791 1573912550.30 151.6945 59.9966 32.0000 1.9565 1.9661 408.2905 410.7197 0.3725 -1.0000 -1.0000 5527861 1573912550.40 151.6945 59.9966 32.0000 1.9555 1.9651 408.5768 411.0073 0.3723 -1.0000 -1.0000 5527921 1573912550.50 151.6945 59.9966 32.0000 1.9551 1.9647 408.4631 410.8951 0.3726 -1.0000 -1.0000 5528641 1573912550.60 151.6945 59.9966 32.0000 1.9561 1.9656 408.1279 410.5573 0.3727 -1.0000 -1.0000 5528711 1573912550.70 151.6945 59.9966 32.0000 1.9548 1.9643 408.2254 410.6542 0.3724 -1.0000 -1.0000 5528771 1573912550.80 151.6945 59.9966 32.0000 1.9539 1.9634 408.4979 410.9266 0.3721 -1.0000 -1.0000 5528841 1573912550.90 151.6945 59.9966 32.0000 1.9529 1.9624 408.6019 411.0310 0.3722 -1.0000 -1.0000 5528901 1573912551.00 151.5815 59.9966 32.0000 1.9519 1.9614 408.4195 410.8460 0.3720 -1.0000 -1.0000 5528961 1573912551.10 151.4343 59.9966 32.0000 1.9547 1.9643 408.3918 410.8173 0.3717 -1.0000 -1.0000 5529041 1573912551.20 151.4343 59.9966 32.0000 1.9540 1.9635 408.1635 410.5862 0.3716 -1.0000 -1.0000 5529121 1573912551.30 151.4343 59.9966 32.0000 1.9557 1.9652 407.9706 410.3914 0.3714 -1.0000 -1.0000 5529181 1573912551.40 151.4343 59.9966 32.0000 1.9536 1.9631 408.3524 410.7754 0.3715 -1.0000 -1.0000 5529251 1573912551.50 151.3660 59.9966 32.0000 1.9529 1.9624 408.3136 410.7365 0.3715 -1.0000 -1.0000 5529311 1573912551.60 151.3244 59.9966 32.0000 1.9534 1.9629 408.1931 410.6158 0.3715 -1.0000 -1.0000 5529380 1573912551.70 151.3244 59.9966 32.0000 1.9539 1.9635 408.2881 410.7110 0.3715 -1.0000 -1.0000 5529451 1573912551.80 151.3244 59.9966 32.0000 1.9535 1.9630 408.0158 410.4381 0.3716 -1.0000 -1.0000 5529510 1573912551.90 151.3244 59.9966 32.0000 1.9539 1.9634 408.1689 410.5916 0.3717 -1.0000 -1.0000 5529600 1573912552.00 151.3244 59.9966 32.0000 1.9533 1.9628 408.2872 410.7105 0.3715 -1.0000 -1.0000 5529880 1573912552.10 151.3244 59.9966 32.0000 1.9532 1.9628 408.4503 410.8754 0.3717 -1.0000 -1.0000 5529940 1573912552.20 151.3244 59.9966 32.0000 1.9540 1.9635 408.4829 410.9089 0.3718 -1.0000 -1.0000 5530020 1573912552.30 151.3244 59.9966 32.0000 1.9532 1.9627 408.2881 410.7136 0.3719 -1.0000 -1.0000 5530080 1573912552.40 151.3244 59.9966 32.0000 1.9525 1.9621 408.1930 410.6166 0.3717 -1.0000 -1.0000 5530140 1573912552.50 151.3244 59.9966 32.0000 1.9535 1.9630 408.2445 410.6704 0.3720 -1.0000 -1.0000 5530330 1573912552.60 151.3244 59.9966 32.0000 1.9551 1.9646 408.3867 410.8119 0.3717 -1.0000 -1.0000 5530390 1573912552.70 151.3244 59.9966 32.0000 1.9548 1.9644 408.4162 410.8400 0.3714 -1.0000 -1.0000 5530450 1573912552.80 151.3244 59.9966 32.0000 1.9529 1.9625 408.3341 410.7586 0.3717 -1.0000 -1.0000 5530530 1573912552.90 151.6788 59.9966 32.0000 1.9549 1.9644 408.5736 410.9959 0.3712 -1.0000 -1.0000 5530590 1573912553.00 151.6788 59.9966 32.0000 1.9539 1.9634 408.4259 410.8489 0.3714 -1.0000 -1.0000 5530650 1573912553.10 151.6788 59.9966 32.0000 1.9552 1.9647 408.3333 410.7546 0.3711 -1.0000 -1.0000 5530840 1573912553.20 151.6788 59.9966 32.0000 1.9542 1.9637 408.0588 410.4765 0.3710 -1.0000 -1.0000 5530900 1573912553.30 151.6788 59.9966 32.0000 1.9556 1.9651 408.2561 410.6741 0.3707 -1.0000 -1.0000 5530960 1573912553.40 151.4863 59.9966 32.0000 1.9538 1.9633 408.5616 410.9808 0.3707 -1.0000 -1.0000 5531040 1573912553.50 151.4863 59.9966 32.0000 1.9548 1.9643 408.5660 410.9834 0.3702 -1.0000 -1.0000 5531100 1573912553.60 151.4863 59.9966 32.0000 1.9540 1.9635 408.5595 410.9772 0.3705 -1.0000 -1.0000 5531330 1573912553.70 151.4863 59.9966 32.0000 1.9546 1.9641 408.0358 410.4498 0.3703 -1.0000 -1.0000 5531460 1573912553.80 151.4863 59.9966 32.0000 1.9539 1.9634 408.1720 410.5855 0.3701 -1.0000 -1.0000 5531520 1573912553.90 151.4863 59.9966 32.0000 1.9543 1.9638 408.2862 410.6997 0.3701 -1.0000 -1.0000 5531590 1573912554.00 151.5244 59.9966 32.0000 1.9541 1.9636 408.4145 410.8297 0.3702 -1.0000 -1.0000 5531650 1573912554.10 151.5244 59.9966 32.0000 1.9528 1.9623 408.4616 410.8757 0.3699 -1.0000 -1.0000 5531829 1573912554.20 151.5244 59.9966 32.0000 1.9543 1.9638 408.6370 411.0536 0.3702 -1.0000 -1.0000 5531909 1573912554.30 151.5244 59.9966 32.0000 1.9540 1.9635 408.5455 410.9622 0.3704 -1.0000 -1.0000 5531970 1573912554.40 151.5244 59.9966 32.0000 1.9548 1.9643 408.3931 410.8111 0.3707 -1.0000 -1.0000 5532030 1573912554.50 151.5244 59.9966 32.0000 1.9535 1.9630 408.0788 410.4953 0.3705 -1.0000 -1.0000 5532109 1573912554.60 151.5244 59.9966 32.0000 1.9546 1.9641 407.9149 410.3278 0.3703 -1.0000 -1.0000 5532170 1573912554.70 151.5219 59.9966 32.0000 1.9553 1.9649 408.2243 410.6416 0.3708 -1.0000 -1.0000 5532230 1573912554.80 151.5219 59.9966 32.0000 1.9561 1.9656 408.5600 410.9810 0.3711 -1.0000 -1.0000 5532299 1573912554.90 151.5219 59.9966 32.0000 1.9560 1.9655 408.3479 410.7676 0.3709 -1.0000 -1.0000 5532369 1573912555.00 151.5219 59.9966 32.0000 1.9543 1.9638 408.0121 410.4280 0.3707 -1.0000 -1.0000 5532429 1573912555.10 151.4233 59.9958 32.0000 1.9531 1.9626 408.0939 410.5093 0.3704 -1.0000 -1.0000 5532619 1573912555.20 151.4233 59.9958 32.0000 1.9532 1.9626 408.2136 410.6282 0.3704 -1.0000 -1.0000 5532679 1573912555.30 151.4233 59.9958 32.0000 1.9527 1.9622 408.3374 410.7555 0.3707 -1.0000 -1.0000 5532739 1573912555.40 151.4233 59.9958 32.0000 1.9532 1.9627 408.4649 410.8832 0.3707 -1.0000 -1.0000 5532809 1573912555.50 151.4233 59.9958 32.0000 1.9542 1.9637 408.4067 410.8262 0.3709 -1.0000 -1.0000 5532879 1573912555.60 151.8429 59.9958 32.0000 1.9554 1.9649 408.4182 410.8376 0.3708 -1.0000 -1.0000 5533109 1573912555.70 151.8429 59.9958 32.0000 1.9562 1.9657 408.2697 410.6869 0.3706 -1.0000 -1.0000 5533179 1573912555.80 151.8429 59.9958 32.0000 1.9550 1.9645 408.3407 410.7571 0.3705 -1.0000 -1.0000 5533239 1573912555.90 151.8429 59.9958 32.0000 1.9526 1.9621 408.5549 410.9724 0.3704 -1.0000 -1.0000 5533319 1573912556.00 151.8429 59.9958 32.0000 1.9539 1.9634 408.4090 410.8257 0.3705 -1.0000 -1.0000 5533379 1573912556.10 151.8429 59.9958 32.0000 1.9534 1.9629 408.3347 410.7523 0.3706 -1.0000 -1.0000 5533439 1573912556.20 151.6585 59.9958 32.0000 1.9546 1.9641 408.0815 410.4963 0.3704 -1.0000 -1.0000 5533629 1573912556.30 151.6585 59.9958 32.0000 1.9544 1.9639 408.1065 410.5214 0.3703 -1.0000 -1.0000 5533689 1573912556.40 151.6585 59.9958 32.0000 1.9550 1.9645 408.3627 410.7784 0.3704 -1.0000 -1.0000 5533749 1573912556.50 151.6585 59.9958 32.0000 1.9542 1.9637 408.5969 411.0166 0.3708 -1.0000 -1.0000 5533828 1573912556.60 151.6585 59.9958 32.0000 1.9542 1.9637 408.3341 410.7523 0.3707 -1.0000 -1.0000 5533888 1573912556.70 151.5729 59.9958 32.0000 1.9553 1.9648 407.9555 410.3698 0.3704 -1.0000 -1.0000 5534328 1573912556.80 151.5450 59.9958 32.0000 1.9552 1.9647 408.0602 410.4737 0.3704 -1.0000 -1.0000 5534398 1573912556.90 151.5450 59.9958 32.0000 1.9541 1.9636 408.2130 410.6285 0.3703 -1.0000 -1.0000 5534458 1573912557.00 151.5450 59.9958 32.0000 1.9528 1.9622 408.6043 411.0207 0.3702 -1.0000 -1.0000 5534528 1573912557.10 151.5450 59.9958 32.0000 1.9542 1.9637 408.5145 410.9320 0.3705 -1.0000 -1.0000 5534598 1573912557.20 151.5450 59.9958 32.0000 1.9532 1.9627 408.3794 410.7956 0.3704 -1.0000 -1.0000 5535088 1573912557.30 151.6164 59.9958 32.0000 1.9545 1.9640 408.1519 410.5679 0.3706 -1.0000 -1.0000 5535148 1573912557.40 151.6164 59.9958 32.0000 1.9539 1.9634 408.0954 410.5106 0.3705 -1.0000 -1.0000 5535228 1573912557.50 151.6164 59.9958 32.0000 1.9555 1.9650 408.2105 410.6261 0.3704 -1.0000 -1.0000 5535288 1573912557.60 151.6164 59.9958 32.0000 1.9528 1.9623 408.3135 410.7311 0.3707 -1.0000 -1.0000 5535348 1573912557.70 151.6164 59.9958 32.0000 1.9520 1.9615 408.4553 410.8751 0.3710 -1.0000 -1.0000 5535418 1573912557.80 151.7066 59.9958 32.0000 1.9536 1.9631 408.4334 410.8545 0.3711 -1.0000 -1.0000 5535488 1573912557.90 151.7066 59.9958 32.0000 1.9557 1.9652 408.3838 410.8040 0.3710 -1.0000 -1.0000 5535558 1573912558.00 151.7066 59.9958 32.0000 1.9556 1.9652 408.3738 410.7945 0.3711 -1.0000 -1.0000 5535618 1573912558.10 151.7066 59.9958 32.0000 1.9542 1.9637 408.5991 411.0208 0.3710 -1.0000 -1.0000 5535678 1573912558.20 151.7066 59.9958 32.0000 1.9544 1.9639 408.5824 411.0044 0.3711 -1.0000 -1.0000 5535878 1573912558.30 151.7066 59.9958 32.0000 1.9536 1.9632 408.3397 410.7593 0.3708 -1.0000 -1.0000 5535938 1573912558.40 151.6368 59.9958 32.0000 1.9542 1.9637 408.0342 410.4507 0.3708 -1.0000 -1.0000 5535998 1573912558.50 151.6368 59.9958 32.0000 1.9555 1.9650 408.2499 410.6666 0.3705 -1.0000 -1.0000 5536078 1573912558.60 151.6368 59.9958 32.0000 1.9546 1.9641 408.3341 410.7507 0.3705 -1.0000 -1.0000 5536138 1573912558.70 151.6368 59.9958 32.0000 1.9527 1.9622 408.6695 411.0883 0.3705 -1.0000 -1.0000 5536867 1573912558.80 151.6368 59.9958 32.0000 1.9530 1.9625 408.4156 410.8319 0.3704 -1.0000 -1.0000 5536937 1573912558.90 151.6368 59.9958 32.0000 1.9540 1.9635 408.2687 410.6839 0.3703 -1.0000 -1.0000 5537007 1573912559.00 151.6368 59.9958 32.0000 1.9550 1.9645 408.1776 410.5905 0.3702 -1.0000 -1.0000 5537067 1573912559.10 151.6368 59.9958 32.0000 1.9551 1.9646 408.2909 410.7051 0.3700 -1.0000 -1.0000 5537147 1573912559.20 151.6368 59.9958 32.0000 1.9548 1.9642 408.5853 411.0006 0.3702 -1.0000 -1.0000 5537207 1573912559.30 151.6368 59.9958 32.0000 1.9534 1.9628 408.4994 410.9130 0.3699 -1.0000 -1.0000 5537267 1573912559.40 151.6368 59.9958 32.0000 1.9546 1.9641 408.1377 410.5478 0.3695 -1.0000 -1.0000 5537337 1573912559.50 151.6546 59.9958 32.0000 1.9560 1.9655 408.0906 410.5004 0.3697 -1.0000 -1.0000 5537407 1573912559.60 151.7730 59.9958 32.0000 1.9549 1.9643 408.4795 410.8903 0.3696 -1.0000 -1.0000 5537557 1573912559.70 151.7730 59.9958 32.0000 1.9535 1.9630 408.6224 411.0368 0.3699 -1.0000 -1.0000 5537647 1573912559.80 151.7730 59.9958 32.0000 1.9537 1.9632 408.3650 410.7759 0.3696 -1.0000 -1.0000 5537707 1573912559.90 151.7730 59.9958 32.0000 1.9548 1.9642 408.0494 410.4574 0.3694 -1.0000 -1.0000 5537777 1573912560.00 151.7730 59.9958 32.0000 1.9545 1.9640 407.9367 410.3444 0.3696 -1.0000 -1.0000 5537837 1573912560.10 151.3661 59.9968 32.0000 1.9534 1.9629 408.1898 410.5998 0.3695 -1.0000 -1.0000 5537907 1573912560.20 151.2833 59.9970 32.0000 1.9516 1.9610 408.3106 410.7189 0.3694 -1.0000 -1.0000 5537977 1573912560.30 151.2833 59.9970 32.0000 1.9534 1.9628 408.3389 410.7488 0.3694 -1.0000 -1.0000 5538037 1573912560.40 151.2833 59.9970 32.0000 1.9537 1.9632 408.2586 410.6677 0.3693 -1.0000 -1.0000 5538097 1573912560.50 151.2833 59.9970 32.0000 1.9548 1.9642 408.0475 410.4548 0.3695 -1.0000 -1.0000 5538177 1573912560.60 151.2833 59.9970 32.0000 1.9528 1.9623 408.1412 410.5490 0.3692 -1.0000 -1.0000 5538237 1573912560.70 151.2833 59.9970 32.0000 1.9521 1.9615 408.2882 410.6967 0.3692 -1.0000 -1.0000 5538297 1573912560.80 151.2833 59.9970 32.0000 1.9537 1.9631 408.4517 410.8605 0.3693 -1.0000 -1.0000 5538367 1573912560.90 151.2833 59.9970 32.0000 1.9528 1.9623 408.3243 410.7333 0.3693 -1.0000 -1.0000 5538437 1573912561.00 151.2833 59.9970 32.0000 1.9521 1.9616 408.3831 410.7924 0.3694 -1.0000 -1.0000 5538496 1573912561.10 151.2833 59.9970 32.0000 1.9525 1.9619 408.4257 410.8355 0.3694 -1.0000 -1.0000 5538567 1573912561.20 151.2833 59.9970 32.0000 1.9525 1.9620 408.4282 410.8395 0.3696 -1.0000 -1.0000 5538636 1573912561.30 151.2548 59.9970 32.0000 1.9538 1.9633 408.2665 410.6766 0.3695 -1.0000 -1.0000 5538866 1573912561.40 151.2548 59.9970 32.0000 1.9544 1.9638 408.0206 410.4294 0.3697 -1.0000 -1.0000 5538936 1573912561.50 151.2548 59.9970 32.0000 1.9538 1.9632 408.0646 410.4744 0.3695 -1.0000 -1.0000 5538996 1573912561.60 151.2548 59.9970 32.0000 1.9536 1.9630 408.2253 410.6334 0.3693 -1.0000 -1.0000 5539066 1573912561.70 151.2548 59.9970 32.0000 1.9526 1.9620 408.2729 410.6814 0.3694 -1.0000 -1.0000 5539136 1573912561.80 151.2548 59.9970 32.0000 1.9534 1.9628 408.3312 410.7424 0.3698 -1.0000 -1.0000 5539366 1573912561.90 151.3611 59.9970 32.0000 1.9531 1.9626 408.3576 410.7695 0.3697 -1.0000 -1.0000 5539436 1573912562.00 151.3611 59.9970 32.0000 1.9541 1.9636 408.4838 410.8963 0.3697 -1.0000 -1.0000 5539496 1573912562.10 151.3611 59.9970 32.0000 1.9541 1.9636 408.3056 410.7176 0.3698 -1.0000 -1.0000 5539566 1573912562.20 151.3611 59.9970 32.0000 1.9547 1.9642 408.2744 410.6855 0.3697 -1.0000 -1.0000 5539636 1573912562.30 151.3611 59.9970 32.0000 1.9547 1.9641 408.1695 410.5804 0.3698 -1.0000 -1.0000 5539866 1573912562.40 151.3768 59.9970 32.0000 1.9549 1.9644 408.3327 410.7458 0.3700 -1.0000 -1.0000 5539926 1573912562.50 151.6965 59.9970 32.0000 1.9552 1.9647 408.5032 410.9186 0.3702 -1.0000 -1.0000 5540006 1573912562.60 151.6965 59.9970 32.0000 1.9543 1.9638 408.4683 410.8835 0.3702 -1.0000 -1.0000 5540066 1573912562.70 151.6965 59.9970 32.0000 1.9552 1.9647 408.2810 410.6961 0.3703 -1.0000 -1.0000 5540126 1573912562.80 151.6965 59.9970 32.0000 1.9557 1.9652 408.0161 410.4283 0.3702 -1.0000 -1.0000 5540355 1573912562.90 151.6965 59.9970 32.0000 1.9546 1.9640 408.1582 410.5721 0.3703 -1.0000 -1.0000 5540415 1573912563.00 151.5553 59.9970 32.0000 1.9530 1.9625 408.2263 410.6401 0.3702 -1.0000 -1.0000 5540475 1573912563.10 151.4774 59.9970 32.0000 1.9519 1.9613 408.4181 410.8337 0.3703 -1.0000 -1.0000 5540555 1573912563.20 151.4774 59.9970 32.0000 1.9551 1.9646 408.2519 410.6680 0.3705 -1.0000 -1.0000 5540615 1573912563.30 151.4774 59.9970 32.0000 1.9558 1.9653 408.1538 410.5680 0.3702 -1.0000 -1.0000 5540915 1573912563.40 151.4774 59.9970 32.0000 1.9552 1.9647 408.1153 410.5287 0.3702 -1.0000 -1.0000 5541015 1573912563.50 151.4774 59.9970 32.0000 1.9542 1.9637 408.5044 410.9199 0.3702 -1.0000 -1.0000 5541095 1573912563.60 151.2050 59.9970 32.0000 1.9542 1.9636 408.4072 410.8234 0.3704 -1.0000 -1.0000 5541155 1573912563.70 151.2050 59.9970 32.0000 1.9542 1.9637 408.2557 410.6702 0.3701 -1.0000 -1.0000 5541235 1573912563.80 151.2050 59.9970 32.0000 1.9543 1.9638 408.0262 410.4403 0.3703 -1.0000 -1.0000 5541615 1573912563.90 151.2050 59.9970 32.0000 1.9529 1.9624 408.0499 410.4610 0.3700 -1.0000 -1.0000 5541685 1573912564.00 151.2050 59.9970 32.0000 1.9542 1.9637 408.2962 410.7090 0.3699 -1.0000 -1.0000 5541745 1573912564.10 151.2272 59.9970 32.0000 1.9537 1.9632 408.3293 410.7423 0.3700 -1.0000 -1.0000 5541815 1573912564.20 151.4192 59.9970 32.0000 1.9527 1.9621 408.3700 410.7841 0.3701 -1.0000 -1.0000 5541885 1573912564.30 151.4192 59.9970 32.0000 1.9540 1.9635 408.4897 410.9057 0.3703 -1.0000 -1.0000 5541945 1573912564.40 151.4192 59.9970 32.0000 1.9535 1.9630 408.6099 411.0256 0.3701 -1.0000 -1.0000 5542005 1573912564.50 151.4192 59.9970 32.0000 1.9553 1.9648 408.3836 410.7989 0.3703 -1.0000 -1.0000 5542085 1573912564.60 151.4192 59.9970 32.0000 1.9551 1.9646 408.2863 410.7011 0.3702 -1.0000 -1.0000 5542145 1573912564.70 151.5860 59.9981 32.0000 1.9532 1.9627 408.5417 410.9568 0.3702 -1.0000 -1.0000 5542204 1573912564.80 151.5860 59.9981 32.0000 1.9546 1.9641 408.5371 410.9544 0.3704 -1.0000 -1.0000 5542394 1573912564.90 151.5860 59.9981 32.0000 1.9559 1.9654 408.4690 410.8848 0.3703 -1.0000 -1.0000 5542454 1573912565.00 151.5860 59.9981 32.0000 1.9557 1.9652 408.2181 410.6336 0.3704 -1.0000 -1.0000 5542514 1573912565.10 151.5860 59.9981 32.0000 1.9555 1.9650 407.9306 410.3452 0.3705 -1.0000 -1.0000 5542584 1573912565.20 151.5552 59.9981 32.0000 1.9549 1.9644 408.1642 410.5784 0.3703 -1.0000 -1.0000 5542654 1573912565.30 151.3969 59.9981 32.0000 1.9529 1.9624 408.4816 410.8977 0.3703 -1.0000 -1.0000 5543354 1573912565.40 151.3969 59.9981 32.0000 1.9532 1.9627 408.3618 410.7782 0.3704 -1.0000 -1.0000 5543424 1573912565.50 151.3969 59.9981 32.0000 1.9522 1.9617 408.3707 410.7871 0.3704 -1.0000 -1.0000 5543494 1573912565.60 151.3969 59.9981 32.0000 1.9532 1.9627 408.2401 410.6553 0.3704 -1.0000 -1.0000 5543554 1573912565.70 151.3969 59.9981 32.0000 1.9540 1.9635 408.0183 410.4321 0.3703 -1.0000 -1.0000 5543624 1573912565.80 151.3969 59.9981 32.0000 1.9539 1.9634 408.0149 410.4273 0.3701 -1.0000 -1.0000 5543694 1573912565.90 151.4760 59.9981 32.0000 1.9541 1.9636 408.0997 410.5127 0.3702 -1.0000 -1.0000 5543764 1573912566.00 151.4760 59.9981 32.0000 1.9543 1.9638 408.4372 410.8521 0.3701 -1.0000 -1.0000 5543824 1573912566.10 151.4760 59.9981 32.0000 1.9539 1.9634 408.5349 410.9515 0.3704 -1.0000 -1.0000 5543894 1573912566.20 151.4760 59.9981 32.0000 1.9544 1.9639 408.6351 411.0521 0.3703 -1.0000 -1.0000 5543964 1573912566.30 151.4760 59.9981 32.0000 1.9540 1.9635 408.3627 410.7780 0.3702 -1.0000 -1.0000 5544024 1573912566.40 151.3116 59.9981 32.0000 1.9535 1.9630 408.1074 410.5191 0.3699 -1.0000 -1.0000 5544084 1573912566.50 151.2842 59.9981 32.0000 1.9534 1.9629 408.1075 410.5209 0.3702 -1.0000 -1.0000 5544164 1573912566.60 151.2842 59.9981 32.0000 1.9529 1.9624 408.1906 410.6047 0.3702 -1.0000 -1.0000 5544234 1573912566.70 151.2842 59.9981 32.0000 1.9531 1.9626 408.2249 410.6393 0.3703 -1.0000 -1.0000 5544294 1573912566.80 151.2842 59.9981 32.0000 1.9533 1.9628 408.2622 410.6771 0.3703 -1.0000 -1.0000 5544524 1573912566.90 151.2842 59.9981 32.0000 1.9538 1.9633 408.2367 410.6520 0.3704 -1.0000 -1.0000 5544603 1573912567.00 151.2842 59.9981 32.0000 1.9551 1.9646 408.2830 410.7003 0.3705 -1.0000 -1.0000 5544663 1573912567.10 151.2842 59.9981 32.0000 1.9559 1.9654 408.2108 410.6262 0.3705 -1.0000 -1.0000 5544744 1573912567.20 151.2842 59.9981 32.0000 1.9548 1.9643 408.1054 410.5208 0.3705 -1.0000 -1.0000 5544804 1573912567.30 151.2842 59.9981 32.0000 1.9538 1.9633 408.1167 410.5305 0.3703 -1.0000 -1.0000 5544884 1573912567.40 151.2842 59.9981 32.0000 1.9538 1.9633 408.0152 410.4279 0.3702 -1.0000 -1.0000 5545123 1573912567.50 151.2842 59.9981 32.0000 1.9539 1.9633 408.2935 410.7074 0.3702 -1.0000 -1.0000 5545183 1573912567.60 151.6140 59.9981 32.0000 1.9541 1.9636 408.3568 410.7727 0.3704 -1.0000 -1.0000 5545254 1573912567.70 151.6140 59.9981 32.0000 1.9550 1.9645 408.6306 411.0497 0.3706 -1.0000 -1.0000 5545323 1573912567.80 151.6140 59.9981 32.0000 1.9542 1.9637 408.4376 410.8545 0.3704 -1.0000 -1.0000 5545383 1573912567.90 151.6140 59.9981 32.0000 1.9553 1.9648 408.1318 410.5468 0.3705 -1.0000 -1.0000 5545883 1573912568.00 151.6140 59.9981 32.0000 1.9551 1.9646 408.2775 410.6957 0.3707 -1.0000 -1.0000 5545953 1573912568.10 151.6140 59.9981 32.0000 1.9538 1.9633 408.3137 410.7306 0.3705 -1.0000 -1.0000 5546013 1573912568.20 151.8470 59.9981 32.0000 1.9547 1.9642 408.5895 411.0071 0.3704 -1.0000 -1.0000 5546083 1573912568.30 151.8470 59.9981 32.0000 1.9566 1.9662 408.4145 410.8339 0.3708 -1.0000 -1.0000 5546153 1573912568.40 151.8470 59.9981 32.0000 1.9553 1.9648 408.1579 410.5736 0.3704 -1.0000 -1.0000 5546383 1573912568.50 151.8470 59.9981 32.0000 1.9552 1.9647 408.1434 410.5600 0.3705 -1.0000 -1.0000 5546463 1573912568.60 151.8470 59.9981 32.0000 1.9530 1.9625 408.4675 410.8832 0.3703 -1.0000 -1.0000 5546523 1573912568.70 151.3021 59.9981 32.0000 1.9534 1.9629 408.4982 410.9160 0.3706 -1.0000 -1.0000 5546583 1573912568.80 151.3021 59.9981 32.0000 1.9540 1.9635 408.2560 410.6741 0.3707 -1.0000 -1.0000 5546663 1573912568.90 151.3021 59.9981 32.0000 1.9547 1.9642 408.2932 410.7094 0.3704 -1.0000 -1.0000 5546723 1573912569.00 151.3021 59.9981 32.0000 1.9528 1.9623 408.2821 410.6974 0.3704 -1.0000 -1.0000 5546783 1573912569.10 151.3021 59.9981 32.0000 1.9543 1.9638 408.4950 410.9115 0.3703 -1.0000 -1.0000 5546853 1573912569.20 151.3021 59.9981 32.0000 1.9533 1.9628 408.5706 410.9877 0.3704 -1.0000 -1.0000 5546922 1573912569.30 151.5807 59.9981 32.0000 1.9543 1.9638 408.4283 410.8486 0.3709 -1.0000 -1.0000 5546982 1573912569.40 151.5807 59.9981 32.0000 1.9560 1.9655 408.0281 410.4421 0.3705 -1.0000 -1.0000 5547053 1573912569.50 151.5807 59.9981 32.0000 1.9560 1.9655 408.0156 410.4292 0.3701 -1.0000 -1.0000 5547132 1573912569.60 151.5807 59.9981 32.0000 1.9545 1.9640 408.1952 410.6095 0.3703 -1.0000 -1.0000 5547192 1573912569.70 151.5807 59.9981 32.0000 1.9534 1.9629 408.5383 410.9557 0.3705 -1.0000 -1.0000 5547263 1573912569.80 151.5999 59.9981 32.0000 1.9532 1.9627 408.5064 410.9237 0.3704 -1.0000 -1.0000 5547333 1573912569.90 151.6307 59.9981 32.0000 1.9546 1.9641 408.4927 410.9106 0.3705 -1.0000 -1.0000 5547412 1573912570.00 151.6307 59.9981 32.0000 1.9551 1.9646 408.3845 410.8002 0.3702 -1.0000 -1.0000 5547692 1573912570.10 151.6307 59.9981 32.0000 1.9539 1.9634 408.3205 410.7366 0.3705 -1.0000 -1.0000 5547752 1573912570.20 151.6307 59.9981 32.0000 1.9527 1.9622 408.5455 410.9626 0.3704 -1.0000 -1.0000 5547832 1573912570.30 151.6307 59.9981 32.0000 1.9535 1.9630 408.3660 410.7828 0.3705 -1.0000 -1.0000 5547892 1573912570.40 151.6307 59.9981 32.0000 1.9556 1.9651 408.4236 410.8422 0.3707 -1.0000 -1.0000 5547962 1573912570.50 151.4770 59.9981 32.0000 1.9559 1.9654 408.1024 410.5172 0.3705 -1.0000 -1.0000 5548382 1573912570.60 151.4470 59.9981 32.0000 1.9551 1.9646 408.1828 410.5984 0.3705 -1.0000 -1.0000 5548442 1573912570.70 151.4470 59.9981 32.0000 1.9546 1.9640 408.0160 410.4295 0.3703 -1.0000 -1.0000 5548512 1573912570.80 151.4470 59.9981 32.0000 1.9547 1.9642 408.1335 410.5484 0.3704 -1.0000 -1.0000 5548582 1573912570.90 151.4470 59.9981 32.0000 1.9542 1.9637 408.3734 410.7883 0.3702 -1.0000 -1.0000 5548652 1573912571.00 151.4470 59.9981 32.0000 1.9547 1.9642 408.4097 410.8265 0.3704 -1.0000 -1.0000 5548922 1573912571.10 151.4592 59.9981 32.0000 1.9559 1.9654 408.2389 410.6541 0.3704 -1.0000 -1.0000 5548992 1573912571.20 151.4592 59.9981 32.0000 1.9552 1.9647 408.1290 410.5414 0.3700 -1.0000 -1.0000 5549062 1573912571.30 151.4592 59.9981 32.0000 1.9542 1.9637 408.5022 410.9197 0.3704 -1.0000 -1.0000 5549122 1573912571.40 151.4592 59.9981 32.0000 1.9534 1.9629 408.5381 410.9545 0.3703 -1.0000 -1.0000 5549192 1573912571.50 151.4592 59.9981 32.0000 1.9542 1.9637 408.1768 410.5904 0.3702 -1.0000 -1.0000 5549372 1573912571.60 151.4024 59.9981 32.0000 1.9533 1.9628 408.0903 410.5049 0.3703 -1.0000 -1.0000 5549432 1573912571.70 151.3961 59.9981 32.0000 1.9552 1.9647 408.0303 410.4440 0.3703 -1.0000 -1.0000 5549502 1573912571.80 151.3961 59.9981 32.0000 1.9562 1.9657 407.9773 410.3888 0.3701 -1.0000 -1.0000 5549572 1573912571.90 151.3961 59.9981 32.0000 1.9537 1.9632 408.1595 410.5731 0.3703 -1.0000 -1.0000 5549642 1573912572.00 151.3961 59.9981 32.0000 1.9537 1.9632 408.4767 410.8940 0.3705 -1.0000 -1.0000 5549862 1573912572.10 151.3961 59.9981 32.0000 1.9530 1.9625 408.4680 410.8865 0.3707 -1.0000 -1.0000 5549931 1573912572.20 151.3961 59.9981 32.0000 1.9542 1.9637 408.1093 410.5264 0.3708 -1.0000 -1.0000 5550002 1573912572.30 151.3978 59.9981 32.0000 1.9561 1.9656 408.0234 410.4380 0.3706 -1.0000 -1.0000 5550072 1573912572.40 151.4027 59.9981 32.0000 1.9556 1.9651 408.4187 410.8378 0.3707 -1.0000 -1.0000 5550131 1573912572.50 151.4027 59.9981 32.0000 1.9533 1.9628 408.5014 410.9211 0.3708 -1.0000 -1.0000 5550201 1573912572.60 151.4027 59.9981 32.0000 1.9540 1.9636 408.4248 410.8444 0.3709 -1.0000 -1.0000 5550272 1573912572.70 151.4027 59.9981 32.0000 1.9544 1.9639 408.3355 410.7557 0.3711 -1.0000 -1.0000 5550332 1573912572.80 151.4027 59.9981 32.0000 1.9548 1.9644 408.1311 410.5499 0.3711 -1.0000 -1.0000 5550401 1573912572.90 151.5011 59.9981 32.0000 1.9538 1.9633 408.0998 410.5188 0.3711 -1.0000 -1.0000 5550471 1573912573.00 151.5503 59.9981 32.0000 1.9530 1.9625 408.3422 410.7600 0.3707 -1.0000 -1.0000 5550531 1573912573.10 151.5503 59.9981 32.0000 1.9529 1.9624 408.5999 411.0211 0.3709 -1.0000 -1.0000 5550921 1573912573.20 151.5503 59.9981 32.0000 1.9527 1.9622 408.5582 410.9778 0.3707 -1.0000 -1.0000 5551051 1573912573.30 151.5503 59.9981 32.0000 1.9529 1.9624 407.9654 410.3801 0.3705 -1.0000 -1.0000 5551111 1573912573.40 151.5503 59.9981 32.0000 1.9552 1.9647 408.2521 410.6675 0.3703 -1.0000 -1.0000 5551191 1573912573.50 151.5259 59.9981 32.0000 1.9548 1.9643 408.3154 410.7311 0.3704 -1.0000 -1.0000 5551251 1573912573.60 151.5231 59.9981 32.0000 1.9533 1.9628 408.5153 410.9297 0.3700 -1.0000 -1.0000 5551311 1573912573.70 151.5231 59.9981 32.0000 1.9545 1.9640 408.4562 410.8712 0.3703 -1.0000 -1.0000 5551391 1573912573.80 151.5231 59.9981 32.0000 1.9537 1.9632 408.3724 410.7892 0.3704 -1.0000 -1.0000 5551451 1573912573.90 151.5231 59.9981 32.0000 1.9543 1.9638 408.0163 410.4299 0.3704 -1.0000 -1.0000 5551521 1573912574.00 151.5231 59.9981 32.0000 1.9534 1.9629 408.0453 410.4592 0.3703 -1.0000 -1.0000 5551591 1573912574.10 151.5324 59.9939 32.0000 1.9527 1.9622 408.3072 410.7219 0.3704 -1.0000 -1.0000 5551901 1573912574.20 151.5324 59.9939 32.0000 1.9515 1.9610 408.3717 410.7882 0.3703 -1.0000 -1.0000 5551981 1573912574.30 151.5324 59.9939 32.0000 1.9526 1.9621 408.3908 410.8063 0.3704 -1.0000 -1.0000 5552041 1573912574.40 151.5324 59.9939 32.0000 1.9541 1.9636 407.9015 410.3171 0.3707 -1.0000 -1.0000 5552101 1573912574.50 151.5324 59.9939 32.0000 1.9535 1.9630 408.2937 410.7118 0.3708 -1.0000 -1.0000 5552171 1573912574.60 151.5324 59.9939 32.0000 1.9526 1.9621 408.3617 410.7787 0.3706 -1.0000 -1.0000 5552431 1573912574.70 151.5324 59.9939 32.0000 1.9542 1.9638 408.5612 410.9805 0.3707 -1.0000 -1.0000 5552490 1573912574.80 151.5324 59.9939 32.0000 1.9552 1.9647 408.2550 410.6716 0.3706 -1.0000 -1.0000 5552571 1573912574.90 151.5324 59.9939 32.0000 1.9554 1.9649 408.0614 410.4759 0.3704 -1.0000 -1.0000 5552630 1573912575.00 151.5324 59.9939 32.0000 1.9539 1.9634 408.0435 410.4579 0.3704 -1.0000 -1.0000 5552690 1573912575.10 151.5239 59.9939 32.0000 1.9529 1.9624 408.2567 410.6728 0.3705 -1.0000 -1.0000 5552880 1573912575.20 151.3826 59.9939 32.0000 1.9533 1.9628 408.3216 410.7376 0.3704 -1.0000 -1.0000 5552940 1573912575.30 151.3826 59.9939 32.0000 1.9528 1.9623 408.5020 410.9203 0.3707 -1.0000 -1.0000 5553000 1573912575.40 151.3826 59.9939 32.0000 1.9538 1.9633 408.3452 410.7618 0.3706 -1.0000 -1.0000 5553080 1573912575.50 151.3826 59.9939 32.0000 1.9552 1.9647 408.0479 410.4639 0.3705 -1.0000 -1.0000 5553140 1573912575.60 151.3826 59.9939 32.0000 1.9543 1.9638 408.0820 410.4958 0.3703 -1.0000 -1.0000 5553430 1573912575.70 151.3826 59.9939 32.0000 1.9539 1.9634 408.3937 410.8086 0.3703 -1.0000 -1.0000 5553510 1573912575.80 151.3826 59.9939 32.0000 1.9522 1.9617 408.5223 410.9391 0.3703 -1.0000 -1.0000 5553570 1573912575.90 151.4266 59.9939 32.0000 1.9544 1.9639 408.3938 410.8130 0.3708 -1.0000 -1.0000 5553650 1573912576.00 151.4266 59.9939 32.0000 1.9539 1.9634 408.1417 410.5569 0.3704 -1.0000 -1.0000 5553820 1573912576.10 151.4266 59.9939 32.0000 1.9550 1.9645 408.0165 410.4309 0.3705 -1.0000 -1.0000 5553900 1573912576.20 151.4266 59.9939 32.0000 1.9532 1.9627 408.3033 410.7207 0.3706 -1.0000 -1.0000 5553970 1573912576.30 151.4266 59.9939 32.0000 1.9526 1.9621 408.5269 410.9452 0.3705 -1.0000 -1.0000 5554030 1573912576.40 151.4266 59.9939 32.0000 1.9513 1.9608 408.4874 410.9052 0.3705 -1.0000 -1.0000 5554090 1573912576.50 151.2691 59.9939 32.0000 1.9528 1.9623 408.2718 410.6878 0.3706 -1.0000 -1.0000 5554170 1573912576.60 151.2691 59.9939 32.0000 1.9545 1.9640 407.9145 410.3295 0.3706 -1.0000 -1.0000 5554879 1573912576.70 151.2691 59.9939 32.0000 1.9551 1.9646 408.1252 410.5405 0.3705 -1.0000 -1.0000 5554939 1573912576.80 151.2691 59.9939 32.0000 1.9539 1.9634 408.3827 410.8010 0.3707 -1.0000 -1.0000 5555009 1573912576.90 151.2691 59.9939 32.0000 1.9538 1.9633 408.4352 410.8536 0.3707 -1.0000 -1.0000 5555079 1573912577.00 151.2768 59.9939 32.0000 1.9526 1.9621 408.4770 410.8938 0.3703 -1.0000 -1.0000 5555139 1573912577.10 151.2895 59.9939 32.0000 1.9529 1.9624 408.2928 410.7066 0.3700 -1.0000 -1.0000 5555209 1573912577.20 151.2895 59.9939 32.0000 1.9549 1.9644 408.2761 410.6884 0.3698 -1.0000 -1.0000 5555269 1573912577.30 151.2895 59.9939 32.0000 1.9545 1.9640 407.9889 410.3983 0.3697 -1.0000 -1.0000 5555339 1573912577.40 151.2895 59.9939 32.0000 1.9527 1.9621 408.0188 410.4284 0.3697 -1.0000 -1.0000 5555409 1573912577.50 151.2895 59.9939 32.0000 1.9524 1.9619 408.1190 410.5276 0.3696 -1.0000 -1.0000 5555479 1573912577.60 151.6780 59.9939 32.0000 1.9534 1.9628 408.3242 410.7352 0.3696 -1.0000 -1.0000 5555539 1573912577.70 151.6780 59.9939 32.0000 1.9543 1.9638 408.3084 410.7175 0.3693 -1.0000 -1.0000 5555609 1573912577.80 151.6780 59.9939 32.0000 1.9554 1.9649 408.1790 410.5881 0.3694 -1.0000 -1.0000 5555669 1573912577.90 151.6780 59.9939 32.0000 1.9542 1.9636 407.9960 410.4033 0.3694 -1.0000 -1.0000 5555749 1573912578.00 151.6780 59.9939 32.0000 1.9542 1.9637 408.3482 410.7593 0.3697 -1.0000 -1.0000 5555809 1573912578.10 151.5154 59.9939 32.0000 1.9535 1.9630 408.4480 410.8610 0.3699 -1.0000 -1.0000 5555869 1573912578.20 151.4942 59.9939 32.0000 1.9544 1.9639 408.5476 410.9623 0.3700 -1.0000 -1.0000 5555939 1573912578.30 151.4942 59.9939 32.0000 1.9544 1.9639 408.1704 410.5840 0.3702 -1.0000 -1.0000 5556009 1573912578.40 151.4942 59.9939 32.0000 1.9530 1.9625 407.9094 410.3209 0.3700 -1.0000 -1.0000 5556069 1573912578.50 151.4942 59.9939 32.0000 1.9541 1.9636 408.1288 410.5413 0.3701 -1.0000 -1.0000 5556139 1573912578.60 151.4942 59.9939 32.0000 1.9541 1.9636 408.0810 410.4944 0.3702 -1.0000 -1.0000 5556209 1573912578.70 151.4942 59.9939 32.0000 1.9547 1.9641 408.3331 410.7466 0.3700 -1.0000 -1.0000 5556649 1573912578.80 151.4942 59.9939 32.0000 1.9548 1.9642 408.2811 410.6949 0.3701 -1.0000 -1.0000 5556719 1573912578.90 151.4942 59.9939 32.0000 1.9543 1.9637 408.0765 410.4882 0.3700 -1.0000 -1.0000 5556779 1573912579.00 151.4942 59.9939 32.0000 1.9541 1.9636 408.0371 410.4470 0.3696 -1.0000 -1.0000 5556849 1573912579.10 151.4942 59.9939 32.0000 1.9534 1.9629 408.3230 410.7317 0.3693 -1.0000 -1.0000 5556919 1573912579.20 151.4279 59.9939 32.0000 1.9542 1.9636 408.4300 410.8394 0.3693 -1.0000 -1.0000 5556979 1573912579.30 151.4279 59.9939 32.0000 1.9533 1.9628 408.5159 410.9269 0.3695 -1.0000 -1.0000 5557039 1573912579.40 151.4279 59.9939 32.0000 1.9540 1.9634 408.2787 410.6864 0.3692 -1.0000 -1.0000 5557119 1573912579.50 151.4279 59.9939 32.0000 1.9540 1.9635 407.9381 410.3432 0.3691 -1.0000 -1.0000 5557179 1573912579.60 151.4279 59.9939 32.0000 1.9528 1.9623 407.9705 410.3734 0.3688 -1.0000 -1.0000 5557289 1573912579.70 151.4279 59.9939 32.0000 1.9531 1.9626 408.3526 410.7578 0.3686 -1.0000 -1.0000 5557529 1573912579.80 151.5320 59.9961 32.0000 1.9529 1.9623 408.1763 410.5811 0.3690 -1.0000 -1.0000 5557589 1573912579.90 151.5561 59.9966 32.0000 1.9554 1.9648 408.2322 410.6364 0.3687 -1.0000 -1.0000 5557669 1573912580.00 151.5561 59.9966 32.0000 1.9561 1.9656 408.0192 410.4228 0.3689 -1.0000 -1.0000 5557728 1573912580.10 151.5561 59.9966 32.0000 1.9544 1.9638 408.2078 410.6124 0.3687 -1.0000 -1.0000 5557788 1573912580.20 151.5561 59.9966 32.0000 1.9535 1.9629 408.5728 410.9786 0.3686 -1.0000 -1.0000 5557869 1573912580.30 151.5561 59.9966 32.0000 1.9525 1.9619 408.3969 410.8006 0.3685 -1.0000 -1.0000 5558418 1573912580.40 151.5561 59.9966 32.0000 1.9524 1.9618 408.4237 410.8278 0.3685 -1.0000 -1.0000 5558478 1573912580.50 151.4499 59.9966 32.0000 1.9555 1.9649 408.2050 410.6083 0.3684 -1.0000 -1.0000 5558548 1573912580.60 151.4499 59.9966 32.0000 1.9548 1.9643 408.0024 410.4022 0.3683 -1.0000 -1.0000 5558638 1573912580.70 151.4499 59.9966 32.0000 1.9538 1.9632 408.2989 410.7021 0.3685 -1.0000 -1.0000 5558698 1573912580.80 151.4499 59.9966 32.0000 1.9525 1.9620 408.4608 410.8644 0.3683 -1.0000 -1.0000 5558768 1573912580.90 151.4499 59.9966 32.0000 1.9530 1.9625 408.2083 410.6101 0.3684 -1.0000 -1.0000 5558838 1573912581.00 151.5084 59.9966 32.0000 1.9544 1.9638 407.9951 410.3960 0.3683 -1.0000 -1.0000 5558898 1573912581.10 151.5466 59.9966 32.0000 1.9546 1.9641 408.0039 410.4035 0.3682 -1.0000 -1.0000 5558968 1573912581.20 151.5466 59.9966 32.0000 1.9542 1.9636 408.2249 410.6262 0.3683 -1.0000 -1.0000 5559038 1573912581.30 151.5466 59.9966 32.0000 1.9537 1.9631 408.6649 411.0687 0.3684 -1.0000 -1.0000 5559158 1573912581.40 151.5466 59.9966 32.0000 1.9546 1.9640 408.3306 410.7337 0.3682 -1.0000 -1.0000 5559228 1573912581.50 151.5466 59.9966 32.0000 1.9550 1.9644 408.0297 410.4301 0.3683 -1.0000 -1.0000 5559288 1573912581.60 151.5756 59.9966 32.0000 1.9538 1.9632 408.0076 410.4075 0.3683 -1.0000 -1.0000 5559358 1573912581.70 151.5923 59.9966 32.0000 1.9527 1.9621 408.1958 410.5969 0.3682 -1.0000 -1.0000 5559428 1573912581.80 151.5923 59.9966 32.0000 1.9533 1.9627 408.3501 410.7499 0.3678 -1.0000 -1.0000 5559488 1573912581.90 151.5923 59.9966 32.0000 1.9533 1.9627 408.3340 410.7340 0.3682 -1.0000 -1.0000 5559558 1573912582.00 151.5923 59.9966 32.0000 1.9551 1.9645 408.3314 410.7332 0.3682 -1.0000 -1.0000 5559628 1573912582.10 151.5923 59.9966 32.0000 1.9555 1.9650 408.2254 410.6268 0.3683 -1.0000 -1.0000 5559687 1573912582.20 151.5923 59.9966 32.0000 1.9562 1.9656 408.0563 410.4562 0.3682 -1.0000 -1.0000 5559758 1573912582.30 151.5923 59.9966 32.0000 1.9544 1.9639 408.2661 410.6658 0.3679 -1.0000 -1.0000 5600557 1573912582.40 151.5923 59.9966 32.0000 1.9524 1.9619 408.4964 410.8967 0.3680 -1.0000 -1.0000 5600617 1573912582.50 151.5923 59.9966 32.0000 1.9545 1.9639 408.4422 410.8437 0.3680 -1.0000 -1.0000 5600687 1573912582.60 151.5923 59.9966 32.0000 1.9538 1.9633 408.2318 410.6333 0.3681 -1.0000 -1.0000 5600747 1573912582.70 151.6045 59.9966 32.0000 1.9543 1.9637 408.1931 410.5919 0.3679 -1.0000 -1.0000 5600817 1573912582.80 151.6222 59.9966 32.0000 1.9532 1.9626 408.2541 410.6540 0.3680 -1.0000 -1.0000 5600887 1573912582.90 151.6222 59.9966 32.0000 1.9520 1.9614 408.4521 410.8521 0.3679 -1.0000 -1.0000 5600947 1573912583.00 151.6222 59.9966 32.0000 1.9536 1.9630 408.4317 410.8326 0.3680 -1.0000 -1.0000 5601007 1573912583.10 151.6222 59.9966 32.0000 1.9539 1.9634 408.0789 410.4782 0.3680 -1.0000 -1.0000 5601087 1573912583.20 151.6222 59.9966 32.0000 1.9543 1.9638 408.1017 410.4980 0.3677 -1.0000 -1.0000 5601147 1573912583.30 151.6222 59.9966 32.0000 1.9535 1.9629 408.2695 410.6682 0.3678 -1.0000 -1.0000 5601207 1573912583.40 151.3776 59.9966 32.0000 1.9542 1.9636 408.5207 410.9224 0.3680 -1.0000 -1.0000 5601287 1573912583.50 151.3743 59.9966 32.0000 1.9544 1.9639 408.3826 410.7828 0.3680 -1.0000 -1.0000 5601347 1573912583.60 151.3743 59.9966 32.0000 1.9529 1.9623 408.1415 410.5394 0.3677 -1.0000 -1.0000 5601407 1573912583.70 151.3743 59.9966 32.0000 1.9524 1.9619 407.9355 410.3323 0.3678 -1.0000 -1.0000 5601476 1573912583.80 151.3743 59.9966 32.0000 1.9538 1.9632 408.2548 410.6532 0.3678 -1.0000 -1.0000 5601676 1573912583.90 151.3574 59.9966 32.0000 1.9534 1.9629 408.5361 410.9380 0.3681 -1.0000 -1.0000 5601747 1573912584.00 151.3574 59.9966 32.0000 1.9538 1.9633 408.5672 410.9682 0.3679 -1.0000 -1.0000 5601806 1573912584.10 151.3574 59.9966 32.0000 1.9533 1.9627 408.3397 410.7392 0.3679 -1.0000 -1.0000 5601876 1573912584.20 151.3574 59.9966 32.0000 1.9541 1.9635 408.1024 410.5020 0.3680 -1.0000 -1.0000 5601946 1573912584.30 151.3574 59.9966 32.0000 1.9537 1.9632 408.2946 410.6927 0.3677 -1.0000 -1.0000 5602006 1573912584.40 151.3574 59.9966 32.0000 1.9527 1.9622 408.4681 410.8692 0.3681 -1.0000 -1.0000 5602146 1573912584.50 151.6462 59.9956 32.0000 1.9535 1.9629 408.4337 410.8338 0.3679 -1.0000 -1.0000 5602216 1573912584.60 151.6646 59.9955 32.0000 1.9548 1.9643 408.2240 410.6237 0.3680 -1.0000 -1.0000 5602286 1573912584.70 151.6646 59.9955 32.0000 1.9546 1.9640 408.1890 410.5884 0.3680 -1.0000 -1.0000 5602346 1573912584.80 151.6646 59.9955 32.0000 1.9551 1.9646 408.0692 410.4668 0.3678 -1.0000 -1.0000 5602416 1573912584.90 151.6646 59.9955 32.0000 1.9549 1.9644 408.4291 410.8290 0.3679 -1.0000 -1.0000 5602666 1573912585.00 151.6646 59.9955 32.0000 1.9540 1.9634 408.5466 410.9483 0.3681 -1.0000 -1.0000 5602736 1573912585.10 151.5085 59.9955 32.0000 1.9546 1.9641 408.3568 410.7580 0.3681 -1.0000 -1.0000 5602806 1573912585.20 151.5085 59.9955 32.0000 1.9543 1.9637 407.9676 410.3650 0.3679 -1.0000 -1.0000 5602866 1573912585.30 151.5085 59.9955 32.0000 1.9528 1.9623 408.3837 410.7838 0.3679 -1.0000 -1.0000 5602926 1573912585.40 151.5085 59.9955 32.0000 1.9532 1.9626 408.4330 410.8325 0.3677 -1.0000 -1.0000 5603166 1573912585.50 151.5085 59.9955 32.0000 1.9537 1.9631 408.4699 410.8703 0.3680 -1.0000 -1.0000 5603226 1573912585.60 151.5085 59.9955 32.0000 1.9551 1.9646 408.2185 410.6201 0.3683 -1.0000 -1.0000 5603295 1573912585.70 151.4218 59.9955 32.0000 1.9552 1.9646 408.0858 410.4846 0.3679 -1.0000 -1.0000 5603366 1573912585.80 151.4218 59.9955 32.0000 1.9535 1.9629 408.1705 410.5701 0.3680 -1.0000 -1.0000 5603425 1573912585.90 151.4218 59.9955 32.0000 1.9525 1.9619 408.3142 410.7149 0.3682 -1.0000 -1.0000 5603496 1573912586.00 151.4218 59.9955 32.0000 1.9536 1.9630 408.3256 410.7264 0.3681 -1.0000 -1.0000 5603566 1573912586.10 151.4218 59.9955 32.0000 1.9549 1.9644 408.1935 410.5950 0.3683 -1.0000 -1.0000 5603626 1573912586.20 151.4218 59.9955 32.0000 1.9556 1.9650 408.1387 410.5401 0.3683 -1.0000 -1.0000 5603696 1573912586.30 151.3271 59.9955 32.0000 1.9548 1.9642 408.1436 410.5443 0.3682 -1.0000 -1.0000 5603756 1573912586.40 151.3271 59.9955 32.0000 1.9530 1.9624 408.5527 410.9560 0.3682 -1.0000 -1.0000 5604145 1573912586.50 151.3271 59.9955 32.0000 1.9527 1.9621 408.3698 410.7716 0.3682 -1.0000 -1.0000 5604225 1573912586.60 151.3271 59.9955 32.0000 1.9534 1.9628 408.2370 410.6392 0.3684 -1.0000 -1.0000 5604285 1573912586.70 151.3271 59.9955 32.0000 1.9536 1.9630 407.8990 410.2991 0.3683 -1.0000 -1.0000 5604345 1573912586.80 151.5186 59.9955 32.0000 1.9544 1.9638 408.0670 410.4694 0.3686 -1.0000 -1.0000 5604415 1573912586.90 151.5652 59.9955 32.0000 1.9522 1.9616 408.0316 410.4331 0.3686 -1.0000 -1.0000 5604695 1573912587.00 151.5652 59.9955 32.0000 1.9548 1.9643 408.0073 410.4090 0.3685 -1.0000 -1.0000 5604755 1573912587.10 151.5652 59.9955 32.0000 1.9539 1.9633 408.4624 410.8691 0.3689 -1.0000 -1.0000 5604835 1573912587.20 151.5652 59.9955 32.0000 1.9537 1.9632 408.4675 410.8740 0.3688 -1.0000 -1.0000 5604905 1573912587.30 151.5652 59.9955 32.0000 1.9548 1.9642 408.4972 410.9032 0.3688 -1.0000 -1.0000 5604965 1573912587.40 151.5646 59.9955 32.0000 1.9551 1.9646 408.2785 410.6848 0.3690 -1.0000 -1.0000 5605205 1573912587.50 151.4381 59.9955 32.0000 1.9534 1.9628 407.9979 410.4016 0.3687 -1.0000 -1.0000 5605265 1573912587.60 151.4381 59.9955 32.0000 1.9535 1.9630 408.0534 410.4564 0.3687 -1.0000 -1.0000 5605335 1573912587.70 151.4381 59.9955 32.0000 1.9553 1.9648 408.1812 410.5861 0.3688 -1.0000 -1.0000 5605405 1573912587.80 151.4381 59.9955 32.0000 1.9528 1.9623 408.3988 410.8050 0.3689 -1.0000 -1.0000 5605465 1573912587.90 151.4381 59.9955 32.0000 1.9518 1.9612 408.3989 410.8090 0.3693 -1.0000 -1.0000 5605665 1573912588.00 151.4047 59.9955 32.0000 1.9524 1.9618 408.3187 410.7271 0.3693 -1.0000 -1.0000 5605725 1573912588.10 151.3997 59.9955 32.0000 1.9532 1.9626 408.5152 410.9272 0.3697 -1.0000 -1.0000 5605785 1573912588.20 151.3997 59.9955 32.0000 1.9543 1.9638 408.2969 410.7084 0.3696 -1.0000 -1.0000 5605855 1573912588.30 151.3997 59.9955 32.0000 1.9549 1.9644 408.3395 410.7497 0.3696 -1.0000 -1.0000 5605925 1573912588.40 151.3997 59.9955 32.0000 1.9562 1.9657 408.1159 410.5273 0.3697 -1.0000 -1.0000 5605985 1573912588.50 151.4223 59.9955 32.0000 1.9554 1.9648 408.2313 410.6404 0.3695 -1.0000 -1.0000 5606664 1573912588.60 151.5262 59.9955 32.0000 1.9527 1.9621 408.5512 410.9622 0.3694 -1.0000 -1.0000 5606734 1573912588.70 151.5262 59.9955 32.0000 1.9536 1.9631 408.3022 410.7118 0.3695 -1.0000 -1.0000 5606794 1573912588.80 151.5262 59.9955 32.0000 1.9545 1.9639 408.4009 410.8145 0.3702 -1.0000 -1.0000 5606864 1573912588.90 151.5262 59.9955 32.0000 1.9557 1.9652 408.2794 410.6936 0.3701 -1.0000 -1.0000 5606924 1573912589.00 151.5262 59.9955 32.0000 1.9557 1.9652 408.1157 410.5270 0.3698 -1.0000 -1.0000 5606984 1573912589.10 151.5195 59.9955 32.0000 1.9553 1.9648 408.1413 410.5540 0.3702 -1.0000 -1.0000 5607064 1573912589.20 151.5191 59.9955 32.0000 1.9537 1.9632 408.3159 410.7292 0.3701 -1.0000 -1.0000 5607134 1573912589.30 151.5191 59.9955 32.0000 1.9549 1.9644 408.5191 410.9359 0.3704 -1.0000 -1.0000 5607264 1573912589.40 151.5191 59.9955 32.0000 1.9549 1.9644 408.3417 410.7575 0.3704 -1.0000 -1.0000 5607334 1573912589.50 151.5191 59.9955 32.0000 1.9551 1.9646 408.2197 410.6348 0.3703 -1.0000 -1.0000 5607394 1573912589.60 151.5191 59.9955 32.0000 1.9551 1.9646 408.3583 410.7736 0.3703 -1.0000 -1.0000 5607464 1573912589.70 151.5118 59.9983 32.0000 1.9538 1.9633 408.5210 410.9373 0.3703 -1.0000 -1.0000 5607544 1573912589.80 151.5118 59.9983 32.0000 1.9548 1.9643 408.6156 411.0347 0.3707 -1.0000 -1.0000 5607604 1573912589.90 151.5118 59.9983 32.0000 1.9536 1.9631 408.4152 410.8331 0.3706 -1.0000 -1.0000 5607674 1573912590.00 151.5118 59.9983 32.0000 1.9559 1.9654 408.0141 410.4277 0.3705 -1.0000 -1.0000 5607903 1573912590.10 151.5118 59.9983 32.0000 1.9555 1.9650 407.9616 410.3755 0.3702 -1.0000 -1.0000 5607964 1573912590.20 151.5118 59.9983 32.0000 1.9527 1.9622 408.1923 410.6056 0.3702 -1.0000 -1.0000 5608034 1573912590.30 151.5118 59.9983 32.0000 1.9516 1.9610 408.3918 410.8091 0.3706 -1.0000 -1.0000 5608093 1573912590.40 151.5118 59.9983 32.0000 1.9538 1.9633 408.2674 410.6844 0.3706 -1.0000 -1.0000 5608163 1573912590.50 151.5118 59.9983 32.0000 1.9545 1.9640 408.2914 410.7097 0.3710 -1.0000 -1.0000 5608403 1573912590.60 151.5118 59.9983 32.0000 1.9543 1.9639 407.9215 410.3393 0.3709 -1.0000 -1.0000 5608463 1573912590.70 151.5118 59.9983 32.0000 1.9534 1.9629 408.3359 410.7528 0.3704 -1.0000 -1.0000 5608523 1573912590.80 151.6382 59.9983 32.0000 1.9533 1.9628 408.3611 410.7774 0.3706 -1.0000 -1.0000 5608603 1573912590.90 151.6382 59.9983 32.0000 1.9527 1.9623 408.4650 410.8855 0.3710 -1.0000 -1.0000 5608663 1573912591.00 151.6382 59.9983 32.0000 1.9553 1.9648 408.3497 410.7701 0.3710 -1.0000 -1.0000 5608723 1573912591.10 151.6382 59.9983 32.0000 1.9561 1.9656 408.0513 410.4689 0.3709 -1.0000 -1.0000 5608803 1573912591.20 151.6382 59.9983 32.0000 1.9542 1.9637 407.9299 410.3457 0.3707 -1.0000 -1.0000 5608863 1573912591.30 151.6216 59.9983 32.0000 1.9534 1.9629 408.1187 410.5369 0.3710 -1.0000 -1.0000 5608923 1573912591.40 151.4325 59.9983 32.0000 1.9531 1.9626 408.4280 410.8483 0.3710 -1.0000 -1.0000 5609003 1573912591.50 151.4325 59.9983 32.0000 1.9543 1.9638 408.5809 411.0024 0.3711 -1.0000 -1.0000 5609063 1573912591.60 151.4325 59.9983 32.0000 1.9548 1.9643 408.3039 410.7242 0.3711 -1.0000 -1.0000 5609123 1573912591.70 151.4325 59.9983 32.0000 1.9532 1.9627 408.0503 410.4696 0.3712 -1.0000 -1.0000 5609203 1573912591.80 151.4325 59.9983 32.0000 1.9522 1.9617 408.2756 410.6953 0.3709 -1.0000 -1.0000 5609263 1573912591.90 151.4512 59.9983 32.0000 1.9518 1.9613 408.3534 410.7721 0.3709 -1.0000 -1.0000 5609333 1573912592.00 151.5453 59.9983 32.0000 1.9520 1.9615 408.4137 410.8326 0.3707 -1.0000 -1.0000 5609393 1573912592.10 151.5453 59.9983 32.0000 1.9536 1.9631 408.3651 410.7845 0.3709 -1.0000 -1.0000 5609463 1573912592.20 151.5453 59.9983 32.0000 1.9532 1.9627 408.2044 410.6233 0.3710 -1.0000 -1.0000 5609533 1573912592.30 151.5453 59.9983 32.0000 1.9548 1.9643 408.1138 410.5337 0.3712 -1.0000 -1.0000 5609593 1573912592.40 151.5453 59.9983 32.0000 1.9529 1.9624 408.0958 410.5152 0.3711 -1.0000 -1.0000 5609653 1573912592.50 151.5453 59.9983 32.0000 1.9549 1.9644 408.1614 410.5803 0.3710 -1.0000 -1.0000 5609733 1573912592.60 151.6877 59.9983 32.0000 1.9542 1.9637 408.6027 411.0227 0.3709 -1.0000 -1.0000 5609953 1573912592.70 151.6877 59.9983 32.0000 1.9551 1.9646 408.7313 411.1548 0.3712 -1.0000 -1.0000 5610012 1573912592.80 151.6877 59.9983 32.0000 1.9545 1.9640 408.5010 410.9241 0.3713 -1.0000 -1.0000 5610092 1573912592.90 151.6877 59.9983 32.0000 1.9547 1.9642 408.0101 410.4283 0.3709 -1.0000 -1.0000 5610152 1573912593.00 151.6877 59.9983 32.0000 1.9528 1.9623 408.3257 410.7436 0.3707 -1.0000 -1.0000 5610232 1573912593.10 151.6397 59.9983 32.0000 1.9519 1.9614 408.3742 410.7928 0.3708 -1.0000 -1.0000 5610632 1573912593.20 151.6102 59.9983 32.0000 1.9535 1.9630 408.3399 410.7583 0.3708 -1.0000 -1.0000 5610692 1573912593.30 151.6102 59.9983 32.0000 1.9538 1.9633 408.0797 410.4982 0.3711 -1.0000 -1.0000 5610762 1573912593.40 151.6102 59.9983 32.0000 1.9549 1.9644 407.9521 410.3695 0.3708 -1.0000 -1.0000 5610832 1573912593.50 151.6102 59.9983 32.0000 1.9566 1.9662 408.1495 410.5663 0.3709 -1.0000 -1.0000 5610892 1573912593.60 151.6102 59.9983 32.0000 1.9531 1.9626 408.3989 410.8194 0.3710 -1.0000 -1.0000 5610962 1573912593.70 151.4246 59.9983 32.0000 1.9524 1.9619 408.4425 410.8608 0.3707 -1.0000 -1.0000 5611032 1573912593.80 151.4246 59.9983 32.0000 1.9516 1.9611 408.3241 410.7424 0.3708 -1.0000 -1.0000 5611092 1573912593.90 151.4246 59.9983 32.0000 1.9533 1.9628 408.3485 410.7691 0.3710 -1.0000 -1.0000 5611162 1573912594.00 151.4246 59.9983 32.0000 1.9549 1.9644 408.0111 410.4283 0.3709 -1.0000 -1.0000 5611232 1573912594.10 151.4246 59.9983 32.0000 1.9548 1.9643 408.0339 410.4517 0.3710 -1.0000 -1.0000 5611921 1573912594.20 151.5182 59.9983 32.0000 1.9546 1.9641 408.2264 410.6451 0.3709 -1.0000 -1.0000 5611991 1573912594.30 151.5182 59.9983 32.0000 1.9536 1.9631 408.2305 410.6484 0.3708 -1.0000 -1.0000 5612052 1573912594.40 151.5182 59.9983 32.0000 1.9529 1.9624 408.4479 410.8679 0.3710 -1.0000 -1.0000 5612161 1573912594.50 151.5182 59.9983 32.0000 1.9540 1.9635 408.3120 410.7296 0.3707 -1.0000 -1.0000 5612232 1573912594.60 151.5182 59.9983 32.0000 1.9550 1.9645 408.2198 410.6370 0.3707 -1.0000 -1.0000 5612291 1573912594.70 151.5046 59.9982 32.0000 1.9548 1.9643 408.2159 410.6329 0.3706 -1.0000 -1.0000 5612351 1573912594.80 151.4174 59.9978 32.0000 1.9539 1.9634 408.4027 410.8196 0.3705 -1.0000 -1.0000 5612431 1573912594.90 151.4174 59.9978 32.0000 1.9524 1.9619 408.2700 410.6869 0.3706 -1.0000 -1.0000 5612491 1573912595.00 151.4174 59.9978 32.0000 1.9532 1.9627 408.4339 410.8520 0.3706 -1.0000 -1.0000 5612551 1573912595.10 151.4174 59.9978 32.0000 1.9530 1.9625 407.9948 410.4083 0.3703 -1.0000 -1.0000 5612681 1573912595.20 151.4174 59.9978 32.0000 1.9535 1.9630 408.1327 410.5472 0.3704 -1.0000 -1.0000 5612751 1573912595.30 151.4305 59.9978 32.0000 1.9537 1.9632 408.3990 410.8167 0.3705 -1.0000 -1.0000 5612811 1573912595.40 151.4305 59.9978 32.0000 1.9538 1.9632 408.4242 410.8399 0.3703 -1.0000 -1.0000 5612881 1573912595.50 151.4305 59.9978 32.0000 1.9541 1.9636 408.4160 410.8333 0.3706 -1.0000 -1.0000 5612941 1573912595.60 151.4305 59.9978 32.0000 1.9554 1.9649 408.0988 410.5142 0.3705 -1.0000 -1.0000 5613011 1573912595.70 151.4305 59.9978 32.0000 1.9565 1.9660 408.1315 410.5475 0.3706 -1.0000 -1.0000 5613201 1573912595.80 151.5388 59.9978 32.0000 1.9541 1.9636 408.3178 410.7340 0.3704 -1.0000 -1.0000 5613261 1573912595.90 151.5988 59.9978 32.0000 1.9533 1.9628 408.3466 410.7646 0.3707 -1.0000 -1.0000 5613331 1573912596.00 151.5988 59.9978 32.0000 1.9547 1.9642 408.3763 410.7938 0.3706 -1.0000 -1.0000 5613401 1573912596.10 151.5988 59.9978 32.0000 1.9548 1.9643 408.2201 410.6376 0.3707 -1.0000 -1.0000 5613461 1573912596.20 151.5988 59.9978 32.0000 1.9524 1.9619 408.4417 410.8595 0.3706 -1.0000 -1.0000 5613921 1573912596.30 151.5988 59.9978 32.0000 1.9537 1.9632 408.3945 410.8125 0.3707 -1.0000 -1.0000 5614151 1573912596.40 151.7455 59.9978 32.0000 1.9533 1.9628 408.6016 411.0207 0.3706 -1.0000 -1.0000 5614211 1573912596.50 151.7455 59.9978 32.0000 1.9549 1.9644 408.2769 410.6953 0.3708 -1.0000 -1.0000 5614281 1573912596.60 151.7455 59.9978 32.0000 1.9555 1.9650 408.0999 410.5159 0.3705 -1.0000 -1.0000 5614341 1573912596.70 151.7455 59.9978 32.0000 1.9552 1.9648 408.3215 410.7401 0.3707 -1.0000 -1.0000 5614410 1573912596.80 151.7455 59.9978 32.0000 1.9537 1.9632 408.4764 410.8923 0.3704 -1.0000 -1.0000 5614480 1573912596.90 151.3748 59.9978 32.0000 1.9555 1.9650 408.3736 410.7918 0.3708 -1.0000 -1.0000 5614541 1573912597.00 151.2302 59.9978 32.0000 1.9552 1.9647 408.2256 410.6420 0.3706 -1.0000 -1.0000 5614600 1573912597.10 151.2302 59.9978 32.0000 1.9530 1.9625 407.9382 410.3533 0.3705 -1.0000 -1.0000 5614680 1573912597.20 151.2302 59.9978 32.0000 1.9545 1.9640 408.0490 410.4633 0.3704 -1.0000 -1.0000 5614740 1573912597.30 151.2302 59.9978 32.0000 1.9537 1.9632 408.5314 410.9501 0.3705 -1.0000 -1.0000 5614800 1573912597.40 151.2302 59.9978 32.0000 1.9552 1.9647 408.4312 410.8471 0.3703 -1.0000 -1.0000 5614880 1573912597.50 151.5168 59.9978 32.0000 1.9556 1.9651 408.2067 410.6225 0.3705 -1.0000 -1.0000 5614940 1573912597.60 151.5168 59.9978 32.0000 1.9552 1.9647 408.0687 410.4826 0.3704 -1.0000 -1.0000 5615000 1573912597.70 151.5168 59.9978 32.0000 1.9547 1.9642 408.2823 410.6976 0.3702 -1.0000 -1.0000 5615720 1573912597.80 151.5168 59.9978 32.0000 1.9522 1.9617 408.4759 410.8921 0.3704 -1.0000 -1.0000 5615780 1573912597.90 151.5168 59.9978 32.0000 1.9532 1.9627 408.4534 410.8712 0.3706 -1.0000 -1.0000 5615850 1573912598.00 151.6873 59.9978 32.0000 1.9556 1.9651 408.2141 410.6299 0.3705 -1.0000 -1.0000 5615910 1573912598.10 151.6901 59.9978 32.0000 1.9548 1.9643 408.0583 410.4727 0.3704 -1.0000 -1.0000 5615980 1573912598.20 151.6901 59.9978 32.0000 1.9549 1.9644 408.0620 410.4764 0.3703 -1.0000 -1.0000 5616050 1573912598.30 151.6901 59.9978 32.0000 1.9553 1.9648 408.2857 410.7009 0.3703 -1.0000 -1.0000 5616110 1573912598.40 151.6901 59.9978 32.0000 1.9542 1.9637 408.4559 410.8718 0.3704 -1.0000 -1.0000 5616180 1573912598.50 151.5051 59.9978 32.0000 1.9529 1.9624 408.1202 410.5345 0.3702 -1.0000 -1.0000 5616260 1573912598.60 151.3236 59.9978 32.0000 1.9544 1.9639 408.0360 410.4484 0.3702 -1.0000 -1.0000 5616320 1573912598.70 151.3236 59.9978 32.0000 1.9556 1.9651 408.0637 410.4779 0.3703 -1.0000 -1.0000 5616380 1573912598.80 151.3236 59.9978 32.0000 1.9540 1.9635 408.1421 410.5560 0.3703 -1.0000 -1.0000 5616450 1573912598.90 151.3236 59.9978 32.0000 1.9539 1.9634 408.3774 410.7942 0.3706 -1.0000 -1.0000 5616520 1573912599.00 151.3236 59.9978 32.0000 1.9526 1.9621 408.5452 410.9651 0.3709 -1.0000 -1.0000 5616580 1573912599.10 151.5745 59.9978 32.0000 1.9545 1.9640 408.1841 410.6002 0.3704 -1.0000 -1.0000 5616650 1573912599.20 151.5745 59.9978 32.0000 1.9555 1.9650 408.0053 410.4199 0.3706 -1.0000 -1.0000 5616910 1573912599.30 151.5745 59.9978 32.0000 1.9554 1.9649 408.1445 410.5616 0.3708 -1.0000 -1.0000 5616980 1573912599.40 151.5745 59.9978 32.0000 1.9552 1.9647 408.3399 410.7565 0.3705 -1.0000 -1.0000 5617050 1573912599.50 151.5745 59.9978 32.0000 1.9535 1.9630 408.4114 410.8287 0.3705 -1.0000 -1.0000 5617109 1573912599.60 151.5745 59.9978 32.0000 1.9541 1.9636 408.0036 410.4179 0.3704 -1.0000 -1.0000 5617170 1573912599.70 151.5745 59.9978 32.0000 1.9548 1.9643 408.0726 410.4885 0.3705 -1.0000 -1.0000 5617409 1573912599.80 151.5745 59.9978 32.0000 1.9530 1.9625 408.2544 410.6696 0.3704 -1.0000 -1.0000 5617499 1573912599.90 151.5745 59.9978 32.0000 1.9541 1.9636 408.5265 410.9434 0.3703 -1.0000 -1.0000 5617569 1573912600.00 151.5745 59.9978 32.0000 1.9539 1.9633 408.2365 410.6521 0.3704 -1.0000 -1.0000 5617629 1573912600.10 151.5745 59.9978 32.0000 1.9553 1.9648 408.1977 410.6144 0.3707 -1.0000 -1.0000 5617709 1573912600.20 151.3578 59.9994 32.0000 1.9543 1.9638 408.0345 410.4496 0.3705 -1.0000 -1.0000 5617779 1573912600.30 151.3578 59.9994 32.0000 1.9541 1.9636 408.1711 410.5873 0.3705 -1.0000 -1.0000 5617839 1573912600.40 151.3578 59.9994 32.0000 1.9543 1.9638 408.4500 410.8675 0.3706 -1.0000 -1.0000 5617899 1573912600.50 151.3578 59.9994 32.0000 1.9537 1.9632 408.4256 410.8434 0.3708 -1.0000 -1.0000 5617979 1573912600.60 151.3578 59.9994 32.0000 1.9553 1.9648 408.1180 410.5376 0.3712 -1.0000 -1.0000 5618039 1573912600.70 151.5153 59.9994 32.0000 1.9543 1.9638 408.1473 410.5655 0.3707 -1.0000 -1.0000 5618099 1573912600.80 151.5153 59.9994 32.0000 1.9544 1.9639 408.1208 410.5373 0.3707 -1.0000 -1.0000 5618169 1573912600.90 151.5153 59.9994 32.0000 1.9526 1.9621 408.4534 410.8720 0.3708 -1.0000 -1.0000 5618239 1573912601.00 151.5153 59.9994 32.0000 1.9523 1.9618 408.2686 410.6872 0.3708 -1.0000 -1.0000 5618299 1573912601.10 151.5153 59.9994 32.0000 1.9550 1.9645 408.4122 410.8326 0.3711 -1.0000 -1.0000 5618379 1573912601.20 151.4915 59.9994 32.0000 1.9554 1.9649 408.2900 410.7118 0.3714 -1.0000 -1.0000 5618439 1573912601.30 151.3658 59.9994 32.0000 1.9555 1.9650 408.3117 410.7322 0.3710 -1.0000 -1.0000 5618659 1573912601.40 151.3658 59.9994 32.0000 1.9541 1.9636 408.2544 410.6724 0.3708 -1.0000 -1.0000 5618739 1573912601.50 151.3658 59.9994 32.0000 1.9529 1.9624 408.4183 410.8372 0.3708 -1.0000 -1.0000 5618799 1573912601.60 151.3658 59.9994 32.0000 1.9525 1.9620 408.3472 410.7657 0.3708 -1.0000 -1.0000 5618859 1573912601.70 151.3658 59.9994 32.0000 1.9552 1.9647 408.0612 410.4787 0.3708 -1.0000 -1.0000 5618939 1573912601.80 151.4105 59.9994 32.0000 1.9546 1.9641 408.0501 410.4653 0.3705 -1.0000 -1.0000 5619168 1573912601.90 151.4105 59.9994 32.0000 1.9540 1.9635 408.1619 410.5757 0.3703 -1.0000 -1.0000 5619238 1573912602.00 151.4105 59.9994 32.0000 1.9524 1.9619 408.4008 410.8181 0.3705 -1.0000 -1.0000 5619308 1573912602.10 151.4105 59.9994 32.0000 1.9539 1.9634 408.5764 410.9940 0.3704 -1.0000 -1.0000 5619368 1573912602.20 151.4105 59.9994 32.0000 1.9539 1.9634 408.4760 410.8941 0.3706 -1.0000 -1.0000 5619438 1573912602.30 151.4497 59.9994 32.0000 1.9540 1.9635 408.3650 410.7828 0.3706 -1.0000 -1.0000 5619668 1573912602.40 151.5282 59.9994 32.0000 1.9553 1.9648 407.9822 410.3945 0.3701 -1.0000 -1.0000 5619738 1573912602.50 151.5282 59.9994 32.0000 1.9549 1.9644 408.0693 410.4828 0.3704 -1.0000 -1.0000 5619808 1573912602.60 151.5282 59.9994 32.0000 1.9556 1.9651 408.0623 410.4771 0.3705 -1.0000 -1.0000 5619868 1573912602.70 151.5282 59.9994 32.0000 1.9549 1.9644 408.2352 410.6517 0.3706 -1.0000 -1.0000 5619928 1573912602.80 151.5282 59.9994 32.0000 1.9549 1.9645 408.4019 410.8203 0.3707 -1.0000 -1.0000 5620448 1573912602.90 151.5837 59.9994 32.0000 1.9552 1.9647 408.1461 410.5610 0.3704 -1.0000 -1.0000 5620578 1573912603.00 151.5837 59.9994 32.0000 1.9547 1.9642 407.9916 410.4054 0.3703 -1.0000 -1.0000 5620678 1573912603.10 151.5837 59.9994 32.0000 1.9537 1.9632 408.2700 410.6847 0.3703 -1.0000 -1.0000 5620758 1573912603.20 151.5837 59.9994 32.0000 1.9534 1.9629 408.4301 410.8459 0.3703 -1.0000 -1.0000 5620817 1573912603.30 151.5837 59.9994 32.0000 1.9540 1.9635 408.4186 410.8357 0.3706 -1.0000 -1.0000 5620877 1573912603.40 151.5530 59.9994 32.0000 1.9544 1.9639 408.2218 410.6386 0.3706 -1.0000 -1.0000 5620947 1573912603.50 151.5426 59.9994 32.0000 1.9548 1.9643 408.0113 410.4248 0.3703 -1.0000 -1.0000 5621017 1573912603.60 151.5426 59.9994 32.0000 1.9531 1.9626 408.0447 410.4589 0.3704 -1.0000 -1.0000 5621077 1573912603.70 151.5426 59.9994 32.0000 1.9535 1.9630 408.3176 410.7332 0.3704 -1.0000 -1.0000 5621157 1573912603.80 151.5426 59.9994 32.0000 1.9533 1.9628 408.3751 410.7928 0.3707 -1.0000 -1.0000 5621217 1573912603.90 151.5426 59.9994 32.0000 1.9537 1.9632 408.1042 410.5205 0.3706 -1.0000 -1.0000 5621407 1573912604.00 151.3607 59.9994 32.0000 1.9547 1.9642 408.0493 410.4657 0.3707 -1.0000 -1.0000 5621477 1573912604.10 151.3607 59.9994 32.0000 1.9534 1.9629 408.1451 410.5599 0.3705 -1.0000 -1.0000 5621537 1573912604.20 151.3607 59.9994 32.0000 1.9529 1.9624 408.3194 410.7376 0.3709 -1.0000 -1.0000 5621607 1573912604.30 151.3607 59.9994 32.0000 1.9524 1.9619 408.3401 410.7606 0.3710 -1.0000 -1.0000 5621667 1573912604.40 151.3607 59.9994 32.0000 1.9543 1.9638 408.4189 410.8387 0.3709 -1.0000 -1.0000 5622157 1573912604.50 151.3939 59.9994 32.0000 1.9544 1.9639 408.2085 410.6267 0.3708 -1.0000 -1.0000 5622237 1573912604.60 151.3939 59.9994 32.0000 1.9545 1.9640 408.1000 410.5188 0.3710 -1.0000 -1.0000 5622297 1573912604.70 151.3939 59.9994 32.0000 1.9526 1.9621 408.0597 410.4767 0.3708 -1.0000 -1.0000 5622357 1573912604.80 151.3939 59.9994 32.0000 1.9533 1.9628 408.3345 410.7532 0.3708 -1.0000 -1.0000 5622427 1573912604.90 151.3939 59.9994 32.0000 1.9524 1.9619 408.3085 410.7258 0.3706 -1.0000 -1.0000 5622667 1573912605.00 151.3939 59.9994 32.0000 1.9562 1.9657 408.1402 410.5572 0.3708 -1.0000 -1.0000 5622727 1573912605.10 151.4640 60.0001 32.0000 1.9558 1.9653 408.0744 410.4913 0.3708 -1.0000 -1.0000 5622797 1573912605.20 151.4843 60.0003 32.0000 1.9541 1.9636 408.2414 410.6587 0.3706 -1.0000 -1.0000 5622857 1573912605.30 151.4843 60.0003 32.0000 1.9539 1.9634 408.4506 410.8697 0.3709 -1.0000 -1.0000 5622926 1573912605.40 151.4843 60.0003 32.0000 1.9526 1.9621 408.4028 410.8207 0.3706 -1.0000 -1.0000 5623157 1573912605.50 151.4843 60.0003 32.0000 1.9525 1.9620 408.2416 410.6568 0.3702 -1.0000 -1.0000 5623216 1573912605.60 151.4843 60.0003 32.0000 1.9552 1.9647 408.3582 410.7768 0.3709 -1.0000 -1.0000 5623286 1573912605.70 151.5138 60.0003 32.0000 1.9548 1.9643 408.1434 410.5613 0.3707 -1.0000 -1.0000 5623526 1573912605.80 151.5138 60.0003 32.0000 1.9549 1.9644 408.0973 410.5128 0.3706 -1.0000 -1.0000 5623586 1573912605.90 151.5138 60.0003 32.0000 1.9541 1.9636 408.2253 410.6423 0.3707 -1.0000 -1.0000 5623666 1573912606.00 151.5138 60.0003 32.0000 1.9534 1.9629 408.2884 410.7055 0.3706 -1.0000 -1.0000 5623726 1573912606.10 151.5138 60.0003 32.0000 1.9534 1.9629 408.3772 410.7946 0.3706 -1.0000 -1.0000 5623786 1573912606.20 151.3682 60.0003 32.0000 1.9541 1.9636 408.0913 410.5069 0.3707 -1.0000 -1.0000 5623856 1573912606.30 151.3352 60.0003 32.0000 1.9550 1.9645 407.9982 410.4143 0.3706 -1.0000 -1.0000 5623926 1573912606.40 151.3352 60.0003 32.0000 1.9537 1.9632 408.4384 410.8551 0.3704 -1.0000 -1.0000 5623986 1573912606.50 151.3352 60.0003 32.0000 1.9529 1.9624 408.4132 410.8297 0.3705 -1.0000 -1.0000 5624056 1573912606.60 151.3352 60.0003 32.0000 1.9532 1.9627 408.4024 410.8209 0.3707 -1.0000 -1.0000 5624126 1573912606.70 151.3352 60.0003 32.0000 1.9548 1.9643 408.4080 410.8268 0.3708 -1.0000 -1.0000 5624186 1573912606.80 151.6135 60.0003 32.0000 1.9551 1.9646 408.1638 410.5820 0.3709 -1.0000 -1.0000 5624256 1573912606.90 151.6135 60.0003 32.0000 1.9570 1.9665 408.0486 410.4660 0.3709 -1.0000 -1.0000 5624436 1573912607.00 151.6135 60.0003 32.0000 1.9553 1.9648 408.1542 410.5704 0.3706 -1.0000 -1.0000 5624496 1573912607.10 151.6135 60.0003 32.0000 1.9539 1.9634 408.4135 410.8308 0.3706 -1.0000 -1.0000 5624566 1573912607.20 151.6135 60.0003 32.0000 1.9542 1.9637 408.4314 410.8495 0.3707 -1.0000 -1.0000 5624626 1573912607.30 151.3618 60.0003 32.0000 1.9539 1.9634 408.1839 410.5993 0.3705 -1.0000 -1.0000 5624696 1573912607.40 151.3618 60.0003 32.0000 1.9544 1.9639 408.0912 410.5059 0.3703 -1.0000 -1.0000 5625186 1573912607.50 151.3618 60.0003 32.0000 1.9529 1.9624 408.0819 410.4949 0.3701 -1.0000 -1.0000 5625246 1573912607.60 151.3618 60.0003 32.0000 1.9531 1.9626 408.3739 410.7872 0.3701 -1.0000 -1.0000 5625306 1573912607.70 151.3618 60.0003 32.0000 1.9514 1.9609 408.3992 410.8135 0.3701 -1.0000 -1.0000 5625386 1573912607.80 151.3965 60.0003 32.0000 1.9506 1.9601 408.3610 410.7744 0.3700 -1.0000 -1.0000 5625446 1573912607.90 151.5561 60.0003 32.0000 1.9526 1.9620 408.3023 410.7164 0.3702 -1.0000 -1.0000 5625516 1573912608.00 151.5561 60.0003 32.0000 1.9548 1.9643 408.2247 410.6401 0.3704 -1.0000 -1.0000 5625576 1573912608.10 151.5561 60.0003 32.0000 1.9563 1.9658 408.1321 410.5459 0.3702 -1.0000 -1.0000 5625646 1573912608.20 151.5561 60.0003 32.0000 1.9555 1.9650 408.2341 410.6474 0.3700 -1.0000 -1.0000 5625716 1573912608.30 151.5561 60.0003 32.0000 1.9537 1.9632 408.6440 411.0606 0.3702 -1.0000 -1.0000 5625776 1573912608.40 151.4113 60.0003 32.0000 1.9542 1.9637 408.5050 410.9192 0.3698 -1.0000 -1.0000 5625846 1573912608.50 151.4113 60.0003 32.0000 1.9548 1.9643 408.0749 410.4862 0.3700 -1.0000 -1.0000 5625916 1573912608.60 151.4113 60.0003 32.0000 1.9548 1.9643 408.2953 410.7093 0.3700 -1.0000 -1.0000 5625986 1573912608.70 151.4113 60.0003 32.0000 1.9525 1.9619 408.2935 410.7058 0.3699 -1.0000 -1.0000 5626046 1573912608.80 151.4113 60.0003 32.0000 1.9519 1.9613 408.4024 410.8154 0.3700 -1.0000 -1.0000 5626115 1573912608.90 151.4250 60.0003 32.0000 1.9542 1.9637 408.3476 410.7621 0.3701 -1.0000 -1.0000 5626175 1573912609.00 151.4671 60.0003 32.0000 1.9553 1.9648 408.1224 410.5353 0.3702 -1.0000 -1.0000 5626455 1573912609.10 151.4671 60.0003 32.0000 1.9563 1.9658 408.1982 410.6110 0.3701 -1.0000 -1.0000 5626525 1573912609.20 151.4671 60.0003 32.0000 1.9527 1.9622 408.2602 410.6729 0.3698 -1.0000 -1.0000 5626585 1573912609.30 151.4671 60.0003 32.0000 1.9541 1.9636 408.1800 410.5916 0.3699 -1.0000 -1.0000 5626695 1573912609.40 151.4671 60.0003 32.0000 1.9540 1.9635 408.0251 410.4354 0.3699 -1.0000 -1.0000 5626765 1573912609.50 151.4527 60.0003 32.0000 1.9550 1.9645 408.1669 410.5795 0.3701 -1.0000 -1.0000 5627175 1573912609.60 151.4527 60.0003 32.0000 1.9545 1.9640 408.4136 410.8269 0.3701 -1.0000 -1.0000 5627235 1573912609.70 151.4527 60.0003 32.0000 1.9529 1.9624 408.4498 410.8667 0.3702 -1.0000 -1.0000 5627305 1573912609.80 151.4527 60.0003 32.0000 1.9519 1.9614 408.3782 410.7918 0.3700 -1.0000 -1.0000 5627365 1573912609.90 151.4527 60.0003 32.0000 1.9516 1.9610 408.3850 410.7998 0.3702 -1.0000 -1.0000 5627445 1573912610.00 151.4527 60.0003 32.0000 1.9549 1.9644 408.1990 410.6130 0.3702 -1.0000 -1.0000 5627675 1573912610.10 151.3706 59.9972 32.0000 1.9544 1.9639 408.0897 410.5011 0.3700 -1.0000 -1.0000 5627745 1573912610.20 151.3706 59.9972 32.0000 1.9547 1.9642 408.1813 410.5970 0.3705 -1.0000 -1.0000 5627815 1573912610.30 151.3706 59.9972 32.0000 1.9538 1.9632 408.3365 410.7509 0.3701 -1.0000 -1.0000 5627875 1573912610.40 151.3706 59.9972 32.0000 1.9533 1.9627 408.2895 410.7036 0.3702 -1.0000 -1.0000 5627945 1573912610.50 151.3706 59.9972 32.0000 1.9544 1.9639 408.2202 410.6348 0.3703 -1.0000 -1.0000 5628395 1573912610.60 151.3706 59.9972 32.0000 1.9543 1.9638 408.2103 410.6232 0.3700 -1.0000 -1.0000 5628455 1573912610.70 151.4239 59.9972 32.0000 1.9544 1.9639 408.1063 410.5176 0.3698 -1.0000 -1.0000 5628525 1573912610.80 151.4239 59.9972 32.0000 1.9540 1.9635 408.2020 410.6139 0.3700 -1.0000 -1.0000 5628595 1573912610.90 151.4239 59.9972 32.0000 1.9535 1.9629 408.3866 410.8003 0.3700 -1.0000 -1.0000 5628655 1573912611.00 151.4239 59.9972 32.0000 1.9523 1.9618 408.3667 410.7794 0.3699 -1.0000 -1.0000 5628935 1573912611.10 151.4239 59.9972 32.0000 1.9543 1.9637 408.4051 410.8193 0.3701 -1.0000 -1.0000 5629004 1573912611.20 151.4239 59.9972 32.0000 1.9536 1.9631 408.4265 410.8416 0.3701 -1.0000 -1.0000 5629065 1573912611.30 151.4239 59.9972 32.0000 1.9531 1.9625 408.2550 410.6683 0.3702 -1.0000 -1.0000 5629124 1573912611.40 151.3767 59.9972 32.0000 1.9547 1.9642 408.1959 410.6079 0.3699 -1.0000 -1.0000 5629204 1573912611.50 151.3667 59.9972 32.0000 1.9543 1.9637 408.0689 410.4803 0.3700 -1.0000 -1.0000 5629264 1573912611.60 151.3667 59.9972 32.0000 1.9529 1.9623 408.3532 410.7665 0.3700 -1.0000 -1.0000 5629324 1573912611.70 151.3667 59.9972 32.0000 1.9523 1.9617 408.3602 410.7740 0.3701 -1.0000 -1.0000 5629404 1573912611.80 151.3667 59.9972 32.0000 1.9523 1.9618 408.3280 410.7424 0.3701 -1.0000 -1.0000 5629464 1573912611.90 151.3667 59.9972 32.0000 1.9538 1.9633 408.2262 410.6396 0.3702 -1.0000 -1.0000 5629534 1573912612.00 151.2981 59.9972 32.0000 1.9547 1.9642 408.0884 410.5009 0.3700 -1.0000 -1.0000 5629674 1573912612.10 151.2981 59.9972 32.0000 1.9530 1.9625 408.0465 410.4582 0.3701 -1.0000 -1.0000 5629734 1573912612.20 151.2981 59.9972 32.0000 1.9544 1.9639 408.0812 410.4945 0.3703 -1.0000 -1.0000 5629814 1573912612.30 151.2981 59.9972 32.0000 1.9540 1.9635 408.3087 410.7203 0.3699 -1.0000 -1.0000 5629874 1573912612.40 151.2981 59.9972 32.0000 1.9534 1.9629 408.3096 410.7239 0.3702 -1.0000 -1.0000 5629934 1573912612.50 151.2483 59.9972 32.0000 1.9517 1.9611 408.3080 410.7210 0.3700 -1.0000 -1.0000 5630434 1573912612.60 151.2483 59.9972 32.0000 1.9522 1.9617 408.3553 410.7691 0.3700 -1.0000 -1.0000 5630494 1573912612.70 151.2483 59.9972 32.0000 1.9527 1.9622 408.1995 410.6114 0.3699 -1.0000 -1.0000 5630564 1573912612.80 151.2483 59.9972 32.0000 1.9534 1.9629 408.1684 410.5813 0.3701 -1.0000 -1.0000 5630634 1573912612.90 151.2483 59.9972 32.0000 1.9556 1.9651 408.0276 410.4382 0.3698 -1.0000 -1.0000 5630694 1573912613.00 151.2483 59.9972 32.0000 1.9552 1.9647 408.2155 410.6260 0.3697 -1.0000 -1.0000 5630754 1573912613.10 151.3355 59.9972 32.0000 1.9554 1.9648 408.3939 410.8058 0.3697 -1.0000 -1.0000 5630934 1573912613.20 151.4925 59.9972 32.0000 1.9520 1.9615 408.3219 410.7330 0.3696 -1.0000 -1.0000 5631003 1573912613.30 151.4925 59.9972 32.0000 1.9535 1.9630 408.3916 410.8028 0.3696 -1.0000 -1.0000 5631064 1573912613.40 151.4925 59.9972 32.0000 1.9544 1.9639 408.4999 410.9126 0.3698 -1.0000 -1.0000 5631134 1573912613.50 151.4925 59.9972 32.0000 1.9530 1.9625 408.4257 410.8384 0.3698 -1.0000 -1.0000 5631193 1573912613.60 151.4925 59.9972 32.0000 1.9533 1.9628 408.3243 410.7354 0.3696 -1.0000 -1.0000 5631423 1573912613.70 151.4907 59.9972 32.0000 1.9548 1.9643 408.0914 410.4993 0.3694 -1.0000 -1.0000 5631493 1573912613.80 151.4647 59.9972 32.0000 1.9547 1.9641 408.1717 410.5795 0.3692 -1.0000 -1.0000 5631553 1573912613.90 151.4647 59.9972 32.0000 1.9539 1.9633 408.2978 410.7084 0.3696 -1.0000 -1.0000 5631633 1573912614.00 151.4647 59.9972 32.0000 1.9541 1.9636 408.4826 410.8931 0.3694 -1.0000 -1.0000 5631693 1573912614.10 151.4647 59.9972 32.0000 1.9539 1.9634 408.4509 410.8621 0.3696 -1.0000 -1.0000 5631753 1573912614.20 151.4647 59.9972 32.0000 1.9550 1.9645 408.3691 410.7815 0.3698 -1.0000 -1.0000 5631823 1573912614.30 151.4298 59.9972 32.0000 1.9556 1.9651 408.2464 410.6588 0.3700 -1.0000 -1.0000 5631893 1573912614.40 151.4261 59.9972 32.0000 1.9556 1.9651 408.0383 410.4488 0.3698 -1.0000 -1.0000 5631953 1573912614.50 151.4261 59.9972 32.0000 1.9551 1.9646 408.0580 410.4696 0.3700 -1.0000 -1.0000 5632023 1573912614.60 151.4261 59.9972 32.0000 1.9546 1.9641 408.2143 410.6260 0.3698 -1.0000 -1.0000 5632443 1573912614.70 151.4261 59.9972 32.0000 1.9537 1.9632 408.2845 410.6968 0.3700 -1.0000 -1.0000 5632503 1573912614.80 151.4261 59.9972 32.0000 1.9529 1.9623 408.3984 410.8138 0.3703 -1.0000 -1.0000 5632583 1573912614.90 151.4261 59.9972 32.0000 1.9542 1.9637 408.3285 410.7427 0.3700 -1.0000 -1.0000 5632653 1573912615.00 151.4531 59.9971 32.0000 1.9543 1.9638 408.3183 410.7316 0.3701 -1.0000 -1.0000 5632713 1573912615.10 151.5170 59.9967 32.0000 1.9548 1.9643 408.0615 410.4758 0.3704 -1.0000 -1.0000 5632783 1573912615.20 151.5170 59.9967 32.0000 1.9546 1.9641 408.0817 410.4936 0.3700 -1.0000 -1.0000 5632853 1573912615.30 151.5170 59.9967 32.0000 1.9565 1.9660 408.0643 410.4770 0.3702 -1.0000 -1.0000 5632912 1573912615.40 151.5170 59.9967 32.0000 1.9560 1.9655 408.0165 410.4308 0.3704 -1.0000 -1.0000 5632982 1573912615.50 151.5170 59.9967 32.0000 1.9549 1.9644 408.1399 410.5525 0.3701 -1.0000 -1.0000 5633272 1573912615.60 151.5170 59.9967 32.0000 1.9539 1.9634 408.2984 410.7131 0.3702 -1.0000 -1.0000 5633392 1573912615.70 151.4600 59.9967 32.0000 1.9532 1.9627 408.3588 410.7744 0.3703 -1.0000 -1.0000 5633472 1573912615.80 151.4315 59.9967 32.0000 1.9536 1.9630 408.2805 410.6961 0.3704 -1.0000 -1.0000 5633532 1573912615.90 151.4315 59.9967 32.0000 1.9532 1.9627 408.0640 410.4788 0.3705 -1.0000 -1.0000 5633602 1573912616.00 151.4315 59.9967 32.0000 1.9542 1.9637 408.0847 410.5003 0.3706 -1.0000 -1.0000 5633662 1573912616.10 151.4315 59.9967 32.0000 1.9538 1.9633 408.1110 410.5255 0.3703 -1.0000 -1.0000 5634182 1573912616.20 151.4315 59.9967 32.0000 1.9541 1.9635 408.1132 410.5263 0.3702 -1.0000 -1.0000 5634252 1573912616.30 151.4315 59.9967 32.0000 1.9538 1.9633 408.0403 410.4548 0.3704 -1.0000 -1.0000 5634322 1573912616.40 151.3156 59.9967 32.0000 1.9539 1.9634 408.1768 410.5913 0.3703 -1.0000 -1.0000 5634382 1573912616.50 151.3156 59.9967 32.0000 1.9542 1.9637 408.2654 410.6783 0.3699 -1.0000 -1.0000 5634452 1573912616.60 151.3156 59.9967 32.0000 1.9542 1.9637 408.4587 410.8749 0.3703 -1.0000 -1.0000 5634522 1573912616.70 151.3156 59.9967 32.0000 1.9536 1.9631 408.3966 410.8129 0.3704 -1.0000 -1.0000 5634582 1573912616.80 151.3156 59.9967 32.0000 1.9533 1.9628 408.2666 410.6819 0.3703 -1.0000 -1.0000 5634652 1573912616.90 151.4182 59.9967 32.0000 1.9543 1.9638 408.3678 410.7828 0.3703 -1.0000 -1.0000 5634712 1573912617.00 151.4339 59.9967 32.0000 1.9568 1.9663 408.1980 410.6128 0.3703 -1.0000 -1.0000 5634772 1573912617.10 151.4339 59.9967 32.0000 1.9551 1.9646 408.0447 410.4572 0.3701 -1.0000 -1.0000 5634852 1573912617.20 151.4339 59.9967 32.0000 1.9545 1.9640 408.1137 410.5271 0.3701 -1.0000 -1.0000 5634911 1573912617.30 151.4339 59.9967 32.0000 1.9537 1.9632 408.3021 410.7169 0.3703 -1.0000 -1.0000 5634981 1573912617.40 151.4339 59.9967 32.0000 1.9540 1.9635 408.2600 410.6738 0.3701 -1.0000 -1.0000 5635052 1573912617.50 151.8808 59.9967 32.0000 1.9545 1.9639 408.3511 410.7651 0.3700 -1.0000 -1.0000 5635111 1573912617.60 151.8808 59.9967 32.0000 1.9533 1.9628 408.3974 410.8096 0.3698 -1.0000 -1.0000 5635171 1573912617.70 151.8808 59.9967 32.0000 1.9541 1.9636 408.2851 410.6988 0.3702 -1.0000 -1.0000 5635441 1573912617.80 151.8808 59.9967 32.0000 1.9545 1.9640 408.2518 410.6642 0.3698 -1.0000 -1.0000 5635501 1573912617.90 151.8808 59.9967 32.0000 1.9570 1.9665 408.2277 410.6395 0.3699 -1.0000 -1.0000 5635571 1573912618.00 151.8808 59.9967 32.0000 1.9556 1.9651 408.3667 410.7801 0.3700 -1.0000 -1.0000 5635641 1573912618.10 151.4743 59.9967 32.0000 1.9549 1.9644 408.6775 411.0930 0.3701 -1.0000 -1.0000 5635701 1573912618.20 151.4743 59.9967 32.0000 1.9549 1.9644 408.4600 410.8744 0.3701 -1.0000 -1.0000 5635771 1573912618.30 151.4743 59.9967 32.0000 1.9551 1.9646 408.2656 410.6797 0.3702 -1.0000 -1.0000 5635831 1573912618.40 151.4743 59.9967 32.0000 1.9534 1.9628 407.9856 410.3964 0.3699 -1.0000 -1.0000 5635911 1573912618.50 151.4743 59.9967 32.0000 1.9538 1.9633 408.0310 410.4417 0.3698 -1.0000 -1.0000 5635981 1573912618.60 151.6586 59.9967 32.0000 1.9545 1.9640 408.0780 410.4899 0.3701 -1.0000 -1.0000 5636041 1573912618.70 151.7383 59.9967 32.0000 1.9539 1.9634 408.0060 410.4156 0.3698 -1.0000 -1.0000 5636171 1573912618.80 151.7383 59.9967 32.0000 1.9531 1.9626 408.4689 410.8833 0.3701 -1.0000 -1.0000 5636241 1573912618.90 151.7383 59.9967 32.0000 1.9541 1.9636 408.2775 410.6912 0.3701 -1.0000 -1.0000 5636301 1573912619.00 151.7383 59.9967 32.0000 1.9542 1.9637 408.1701 410.5815 0.3698 -1.0000 -1.0000 5636361 1573912619.10 151.7383 59.9967 32.0000 1.9531 1.9625 408.1229 410.5331 0.3697 -1.0000 -1.0000 5636441 1573912619.20 151.5407 59.9967 32.0000 1.9523 1.9618 408.3487 410.7598 0.3696 -1.0000 -1.0000 5636720 1573912619.30 151.5407 59.9967 32.0000 1.9530 1.9625 408.4412 410.8534 0.3698 -1.0000 -1.0000 5636780 1573912619.40 151.5407 59.9967 32.0000 1.9544 1.9639 408.4020 410.8152 0.3699 -1.0000 -1.0000 5636851 1573912619.50 151.5407 59.9967 32.0000 1.9547 1.9642 408.1739 410.5844 0.3698 -1.0000 -1.0000 5636920 1573912619.60 151.5407 59.9967 32.0000 1.9540 1.9634 408.1102 410.5209 0.3697 -1.0000 -1.0000 5636980 1573912619.70 151.5496 59.9969 32.0000 1.9545 1.9640 408.1510 410.5620 0.3697 -1.0000 -1.0000 5637430 1573912619.80 151.5822 59.9976 32.0000 1.9542 1.9637 408.0180 410.4257 0.3694 -1.0000 -1.0000 5637490 1573912619.90 151.5822 59.9976 32.0000 1.9523 1.9618 408.4096 410.8187 0.3692 -1.0000 -1.0000 5637560 1573912620.00 151.5822 59.9976 32.0000 1.9528 1.9623 408.4201 410.8309 0.3695 -1.0000 -1.0000 5637630 1573912620.10 151.5822 59.9976 32.0000 1.9543 1.9638 408.3508 410.7601 0.3694 -1.0000 -1.0000 5637690 1573912620.20 151.5822 59.9976 32.0000 1.9533 1.9627 408.1707 410.5798 0.3695 -1.0000 -1.0000 5637760 1573912620.30 151.5807 59.9976 32.0000 1.9544 1.9639 408.0803 410.4880 0.3693 -1.0000 -1.0000 5637940 1573912620.40 151.5807 59.9976 32.0000 1.9527 1.9621 408.3263 410.7343 0.3692 -1.0000 -1.0000 5638000 1573912620.50 151.5807 59.9976 32.0000 1.9533 1.9627 408.4415 410.8500 0.3692 -1.0000 -1.0000 5638070 1573912620.60 151.5807 59.9976 32.0000 1.9550 1.9645 408.2026 410.6125 0.3696 -1.0000 -1.0000 5638140 1573912620.70 151.5807 59.9976 32.0000 1.9550 1.9645 408.0989 410.5086 0.3696 -1.0000 -1.0000 5638200 1573912620.80 151.6558 59.9976 32.0000 1.9541 1.9636 407.9952 410.4043 0.3696 -1.0000 -1.0000 5638270 1573912620.90 151.7773 59.9976 32.0000 1.9520 1.9615 408.3601 410.7711 0.3696 -1.0000 -1.0000 5638330 1573912621.00 151.7773 59.9976 32.0000 1.9537 1.9631 408.4169 410.8282 0.3696 -1.0000 -1.0000 5638400 1573912621.10 151.7773 59.9976 32.0000 1.9550 1.9645 408.3549 410.7651 0.3695 -1.0000 -1.0000 5638470 1573912621.20 151.7773 59.9976 32.0000 1.9546 1.9641 407.9432 410.3507 0.3694 -1.0000 -1.0000 5638530 1573912621.30 151.7773 59.9976 32.0000 1.9541 1.9636 408.2887 410.6984 0.3695 -1.0000 -1.0000 5638929 1573912621.40 151.7773 59.9976 32.0000 1.9516 1.9611 408.2979 410.7087 0.3695 -1.0000 -1.0000 5638999 1573912621.50 151.3666 59.9976 32.0000 1.9517 1.9612 408.2894 410.6978 0.3693 -1.0000 -1.0000 5639059 1573912621.60 151.3666 59.9976 32.0000 1.9537 1.9632 408.2270 410.6377 0.3697 -1.0000 -1.0000 5639119 1573912621.70 151.3666 59.9976 32.0000 1.9543 1.9638 408.0568 410.4650 0.3695 -1.0000 -1.0000 5639199 1573912621.80 151.3666 59.9976 32.0000 1.9540 1.9635 408.0730 410.4816 0.3694 -1.0000 -1.0000 5639449 1573912621.90 151.3666 59.9976 32.0000 1.9533 1.9627 408.1170 410.5253 0.3695 -1.0000 -1.0000 5639519 1573912622.00 151.3762 59.9976 32.0000 1.9533 1.9628 408.1181 410.5271 0.3695 -1.0000 -1.0000 5639589 1573912622.10 151.3781 59.9976 32.0000 1.9526 1.9621 408.2319 410.6410 0.3695 -1.0000 -1.0000 5639649 1573912622.20 151.3781 59.9976 32.0000 1.9533 1.9627 408.5142 410.9244 0.3695 -1.0000 -1.0000 5639729 1573912622.30 151.3781 59.9976 32.0000 1.9524 1.9618 408.4270 410.8385 0.3696 -1.0000 -1.0000 5640189 1573912622.40 151.3781 59.9976 32.0000 1.9540 1.9634 408.0814 410.4900 0.3694 -1.0000 -1.0000 5640259 1573912622.50 151.3853 59.9976 32.0000 1.9542 1.9636 408.0122 410.4170 0.3691 -1.0000 -1.0000 5640329 1573912622.60 151.4319 59.9976 32.0000 1.9541 1.9635 408.0157 410.4238 0.3696 -1.0000 -1.0000 5640389 1573912622.70 151.4319 59.9976 32.0000 1.9538 1.9632 408.0751 410.4829 0.3694 -1.0000 -1.0000 5640449 1573912622.80 151.4319 59.9976 32.0000 1.9520 1.9615 408.2263 410.6369 0.3698 -1.0000 -1.0000 5640529 1573912622.90 151.4319 59.9976 32.0000 1.9516 1.9611 408.3201 410.7317 0.3697 -1.0000 -1.0000 5640589 1573912623.00 151.4319 59.9976 32.0000 1.9528 1.9623 408.3758 410.7867 0.3696 -1.0000 -1.0000 5640649 1573912623.10 151.7401 59.9976 32.0000 1.9545 1.9640 408.3023 410.7134 0.3697 -1.0000 -1.0000 5640729 1573912623.20 151.7787 59.9976 32.0000 1.9548 1.9643 408.0287 410.4374 0.3695 -1.0000 -1.0000 5640788 1573912623.30 151.7787 59.9976 32.0000 1.9552 1.9647 408.1215 410.5310 0.3697 -1.0000 -1.0000 5641208 1573912623.40 151.7787 59.9976 32.0000 1.9544 1.9639 408.3378 410.7495 0.3697 -1.0000 -1.0000 5641288 1573912623.50 151.7787 59.9976 32.0000 1.9541 1.9636 408.4656 410.8784 0.3698 -1.0000 -1.0000 5641358 1573912623.60 151.7787 59.9976 32.0000 1.9557 1.9652 408.2242 410.6348 0.3697 -1.0000 -1.0000 5641418 1573912623.70 151.4749 59.9976 32.0000 1.9557 1.9652 408.0047 410.4157 0.3700 -1.0000 -1.0000 5641488 1573912623.80 151.4749 59.9976 32.0000 1.9534 1.9629 408.1980 410.6079 0.3696 -1.0000 -1.0000 5641558 1573912623.90 151.4749 59.9976 32.0000 1.9517 1.9612 408.3928 410.8039 0.3696 -1.0000 -1.0000 5641628 1573912624.00 151.4749 59.9976 32.0000 1.9524 1.9619 408.4914 410.9037 0.3697 -1.0000 -1.0000 5641688 1573912624.10 151.4749 59.9976 32.0000 1.9531 1.9626 408.3494 410.7613 0.3699 -1.0000 -1.0000 5641758 1573912624.20 151.4749 59.9976 32.0000 1.9556 1.9651 408.2121 410.6243 0.3699 -1.0000 -1.0000 5641828 1573912624.30 151.6633 59.9976 32.0000 1.9559 1.9653 408.0601 410.4719 0.3699 -1.0000 -1.0000 5641888 1573912624.40 151.6633 59.9976 32.0000 1.9525 1.9620 408.2048 410.6159 0.3698 -1.0000 -1.0000 5641958 1573912624.50 151.6633 59.9976 32.0000 1.9524 1.9618 408.2470 410.6598 0.3701 -1.0000 -1.0000 5642028 1573912624.60 151.6633 59.9976 32.0000 1.9548 1.9643 408.2766 410.6912 0.3704 -1.0000 -1.0000 5642088 1573912624.70 151.6633 59.9976 32.0000 1.9543 1.9638 408.0190 410.4333 0.3703 -1.0000 -1.0000 5642148 1573912624.80 151.6633 59.9976 32.0000 1.9561 1.9656 408.2727 410.6870 0.3702 -1.0000 -1.0000 5642228 1573912624.90 151.6815 59.9974 32.0000 1.9558 1.9653 408.5719 410.9893 0.3704 -1.0000 -1.0000 5642448 1573912625.00 151.6815 59.9974 32.0000 1.9544 1.9639 408.4267 410.8429 0.3703 -1.0000 -1.0000 5642508 1573912625.10 151.6815 59.9974 32.0000 1.9554 1.9649 408.1578 410.5727 0.3705 -1.0000 -1.0000 5642578 1573912625.20 151.6815 59.9974 32.0000 1.9556 1.9651 408.0992 410.5150 0.3705 -1.0000 -1.0000 5642648 1573912625.30 151.6815 59.9974 32.0000 1.9530 1.9625 408.2734 410.6882 0.3703 -1.0000 -1.0000 5642708 1573912625.40 151.2967 59.9974 32.0000 1.9533 1.9628 408.2945 410.7121 0.3706 -1.0000 -1.0000 5642948 1573912625.50 151.2967 59.9974 32.0000 1.9530 1.9625 408.3601 410.7760 0.3703 -1.0000 -1.0000 5643007 1573912625.60 151.2967 59.9974 32.0000 1.9532 1.9627 408.2939 410.7123 0.3708 -1.0000 -1.0000 5643068 1573912625.70 151.2967 59.9974 32.0000 1.9542 1.9637 407.9875 410.4031 0.3706 -1.0000 -1.0000 5643148 1573912625.80 151.2967 59.9974 32.0000 1.9549 1.9644 407.9954 410.4123 0.3710 -1.0000 -1.0000 5643217 1573912625.90 151.2967 59.9974 32.0000 1.9538 1.9633 408.1119 410.5251 0.3702 -1.0000 -1.0000 5643737 1573912626.00 151.5896 59.9974 32.0000 1.9526 1.9621 408.3424 410.7592 0.3706 -1.0000 -1.0000 5643797 1573912626.10 151.6581 59.9974 32.0000 1.9540 1.9635 408.4893 410.9074 0.3705 -1.0000 -1.0000 5643867 1573912626.20 151.6581 59.9974 32.0000 1.9536 1.9631 408.4839 410.9034 0.3708 -1.0000 -1.0000 5643937 1573912626.30 151.6581 59.9974 32.0000 1.9547 1.9642 408.2891 410.7067 0.3707 -1.0000 -1.0000 5643997 1573912626.40 151.6581 59.9974 32.0000 1.9537 1.9632 408.0000 410.4160 0.3707 -1.0000 -1.0000 5644687 1573912626.50 151.4518 59.9974 32.0000 1.9532 1.9627 408.0124 410.4270 0.3705 -1.0000 -1.0000 5644757 1573912626.60 151.3005 59.9974 32.0000 1.9533 1.9628 408.1936 410.6079 0.3701 -1.0000 -1.0000 5644827 1573912626.70 151.3005 59.9974 32.0000 1.9535 1.9630 408.3237 410.7418 0.3708 -1.0000 -1.0000 5644887 1573912626.80 151.3005 59.9974 32.0000 1.9532 1.9627 408.2760 410.6949 0.3709 -1.0000 -1.0000 5644957 1573912626.90 151.3005 59.9974 32.0000 1.9532 1.9627 408.0248 410.4409 0.3706 -1.0000 -1.0000 5645017 1573912627.00 151.3005 59.9974 32.0000 1.9561 1.9656 408.1733 410.5907 0.3708 -1.0000 -1.0000 5645087 1573912627.10 151.3794 59.9974 32.0000 1.9537 1.9632 408.3565 410.7749 0.3707 -1.0000 -1.0000 5645157 1573912627.20 151.3794 59.9974 32.0000 1.9536 1.9631 408.4855 410.9042 0.3707 -1.0000 -1.0000 5645217 1573912627.30 151.3794 59.9974 32.0000 1.9535 1.9630 408.4182 410.8365 0.3707 -1.0000 -1.0000 5645277 1573912627.40 151.3794 59.9974 32.0000 1.9537 1.9632 408.3584 410.7764 0.3707 -1.0000 -1.0000 5645357 1573912627.50 151.3794 59.9974 32.0000 1.9557 1.9652 408.1310 410.5477 0.3707 -1.0000 -1.0000 5645437 1573912627.60 151.4599 59.9974 32.0000 1.9561 1.9656 408.0298 410.4452 0.3706 -1.0000 -1.0000 5645496 1573912627.70 151.4733 59.9974 32.0000 1.9544 1.9639 408.0051 410.4202 0.3705 -1.0000 -1.0000 5645567 1573912627.80 151.4733 59.9974 32.0000 1.9532 1.9627 408.1193 410.5345 0.3705 -1.0000 -1.0000 5645626 1573912627.90 151.4558 59.9974 32.0000 1.9543 1.9638 408.3252 410.7421 0.3706 -1.0000 -1.0000 5645706 1573912628.00 151.4558 59.9974 32.0000 1.9553 1.9648 408.2603 410.6780 0.3708 -1.0000 -1.0000 5645766 1573912628.10 151.4558 59.9974 32.0000 1.9558 1.9654 408.0698 410.4864 0.3706 -1.0000 -1.0000 5645826 1573912628.20 151.4558 59.9974 32.0000 1.9564 1.9659 408.0939 410.5081 0.3703 -1.0000 -1.0000 5645906 1573912628.30 151.4558 59.9974 32.0000 1.9541 1.9636 408.3728 410.7899 0.3707 -1.0000 -1.0000 5645966 1573912628.40 151.4558 59.9974 32.0000 1.9526 1.9621 408.3577 410.7734 0.3703 -1.0000 -1.0000 5646036 1573912628.50 151.4558 59.9974 32.0000 1.9528 1.9623 408.3758 410.7931 0.3707 -1.0000 -1.0000 5646496 1573912628.60 151.4558 59.9974 32.0000 1.9542 1.9637 408.2301 410.6460 0.3704 -1.0000 -1.0000 5646566 1573912628.70 151.4558 59.9974 32.0000 1.9547 1.9642 408.1089 410.5233 0.3704 -1.0000 -1.0000 5646626 1573912628.80 151.4307 59.9974 32.0000 1.9543 1.9638 408.0442 410.4592 0.3705 -1.0000 -1.0000 5646696 1573912628.90 151.3925 59.9974 32.0000 1.9540 1.9635 408.0816 410.4968 0.3705 -1.0000 -1.0000 5646756 1573912629.00 151.3925 59.9974 32.0000 1.9520 1.9615 408.4898 410.9069 0.3705 -1.0000 -1.0000 5646826 1573912629.10 151.3925 59.9974 32.0000 1.9538 1.9633 408.5084 410.9264 0.3706 -1.0000 -1.0000 5646896 1573912629.20 151.3925 59.9974 32.0000 1.9538 1.9633 408.3444 410.7626 0.3708 -1.0000 -1.0000 5646966 1573912629.30 151.3925 59.9974 32.0000 1.9553 1.9648 408.0359 410.4520 0.3705 -1.0000 -1.0000 5647026 1573912629.40 151.4878 59.9974 32.0000 1.9546 1.9641 408.0900 410.5046 0.3704 -1.0000 -1.0000 5647096 1573912629.50 151.4878 59.9974 32.0000 1.9550 1.9645 408.1699 410.5866 0.3708 -1.0000 -1.0000 5647196 1573912629.60 151.4878 59.9974 32.0000 1.9537 1.9632 408.4315 410.8518 0.3710 -1.0000 -1.0000 5647256 1573912629.70 151.4878 59.9974 32.0000 1.9544 1.9639 408.5399 410.9609 0.3710 -1.0000 -1.0000 5647336 1573912629.80 151.4878 59.9974 32.0000 1.9534 1.9629 408.2796 410.7003 0.3712 -1.0000 -1.0000 5647396 1573912629.90 151.6147 59.9953 32.0000 1.9556 1.9651 408.2132 410.6335 0.3711 -1.0000 -1.0000 5647466 1573912630.00 151.6493 59.9947 32.0000 1.9519 1.9614 408.1419 410.5605 0.3710 -1.0000 -1.0000 5647746 1573912630.10 151.6493 59.9947 32.0000 1.9535 1.9630 408.3264 410.7459 0.3710 -1.0000 -1.0000 5647805 1573912630.20 151.6493 59.9947 32.0000 1.9535 1.9630 408.3040 410.7218 0.3707 -1.0000 -1.0000 5647876 1573912630.30 151.6493 59.9947 32.0000 1.9530 1.9625 408.3267 410.7445 0.3707 -1.0000 -1.0000 5647946 1573912630.40 151.6493 59.9947 32.0000 1.9548 1.9644 408.1200 410.5371 0.3707 -1.0000 -1.0000 5648005 1573912630.50 151.6493 59.9947 32.0000 1.9548 1.9643 408.0638 410.4810 0.3708 -1.0000 -1.0000 5648195 1573912630.60 151.5083 59.9947 32.0000 1.9537 1.9632 408.0448 410.4600 0.3704 -1.0000 -1.0000 5648255 1573912630.70 151.5083 59.9947 32.0000 1.9530 1.9625 408.2554 410.6711 0.3705 -1.0000 -1.0000 5648315 1573912630.80 151.5083 59.9947 32.0000 1.9534 1.9629 408.4797 410.8989 0.3708 -1.0000 -1.0000 5648385 1573912630.90 151.5083 59.9947 32.0000 1.9550 1.9645 408.5616 410.9821 0.3709 -1.0000 -1.0000 5648455 1573912631.00 151.5083 59.9947 32.0000 1.9547 1.9642 408.3988 410.8196 0.3710 -1.0000 -1.0000 5648735 1573912631.10 151.5083 59.9947 32.0000 1.9538 1.9633 408.1751 410.5920 0.3706 -1.0000 -1.0000 5648805 1573912631.20 151.4529 59.9947 32.0000 1.9546 1.9641 408.2893 410.7056 0.3705 -1.0000 -1.0000 5648865 1573912631.30 151.4529 59.9947 32.0000 1.9540 1.9635 408.4487 410.8655 0.3703 -1.0000 -1.0000 5648925 1573912631.40 151.4529 59.9947 32.0000 1.9536 1.9631 408.4518 410.8665 0.3701 -1.0000 -1.0000 5649005 1573912631.50 151.4529 59.9947 32.0000 1.9544 1.9639 408.3951 410.8114 0.3704 -1.0000 -1.0000 5649195 1573912631.60 151.4529 59.9947 32.0000 1.9556 1.9651 408.1116 410.5253 0.3702 -1.0000 -1.0000 5649255 1573912631.70 151.4529 59.9947 32.0000 1.9552 1.9646 408.0808 410.4937 0.3701 -1.0000 -1.0000 5649325 1573912631.80 151.4352 59.9947 32.0000 1.9555 1.9650 408.0782 410.4915 0.3702 -1.0000 -1.0000 5649385 1573912631.90 151.4352 59.9947 32.0000 1.9538 1.9633 408.5593 410.9744 0.3701 -1.0000 -1.0000 5649465 1573912632.00 151.4352 59.9947 32.0000 1.9538 1.9632 408.4113 410.8266 0.3702 -1.0000 -1.0000 5649545 1573912632.10 151.4352 59.9947 32.0000 1.9561 1.9656 408.2385 410.6526 0.3703 -1.0000 -1.0000 5649725 1573912632.20 151.4352 59.9947 32.0000 1.9566 1.9661 408.3380 410.7521 0.3700 -1.0000 -1.0000 5649815 1573912632.30 151.4055 59.9947 32.0000 1.9542 1.9637 408.4552 410.8699 0.3701 -1.0000 -1.0000 5649875 1573912632.40 151.4055 59.9947 32.0000 1.9525 1.9620 408.4996 410.9135 0.3700 -1.0000 -1.0000 5649935 1573912632.50 151.4055 59.9947 32.0000 1.9532 1.9627 408.3810 410.7948 0.3700 -1.0000 -1.0000 5650084 1573912632.60 151.4055 59.9947 32.0000 1.9538 1.9633 408.3594 410.7734 0.3700 -1.0000 -1.0000 5650184 1573912632.70 151.4055 59.9947 32.0000 1.9555 1.9650 408.1534 410.5659 0.3702 -1.0000 -1.0000 5650245 1573912632.80 151.4119 59.9947 32.0000 1.9545 1.9640 408.1136 410.5244 0.3697 -1.0000 -1.0000 5650314 1573912632.90 151.4505 59.9947 32.0000 1.9540 1.9635 408.0891 410.5016 0.3702 -1.0000 -1.0000 5650374 1573912633.00 151.4505 59.9947 32.0000 1.9536 1.9631 408.3578 410.7731 0.3702 -1.0000 -1.0000 5650444 1573912633.10 151.4505 59.9947 32.0000 1.9534 1.9629 408.5203 410.9367 0.3703 -1.0000 -1.0000 5650934 1573912633.20 151.4505 59.9947 32.0000 1.9547 1.9642 408.5885 411.0059 0.3703 -1.0000 -1.0000 5651004 1573912633.30 151.4505 59.9947 32.0000 1.9551 1.9645 408.3441 410.7584 0.3701 -1.0000 -1.0000 5651064 1573912633.40 151.7221 59.9947 32.0000 1.9547 1.9642 408.2698 410.6836 0.3701 -1.0000 -1.0000 5651134 1573912633.50 151.7221 59.9947 32.0000 1.9544 1.9639 408.4164 410.8300 0.3701 -1.0000 -1.0000 5651194 1573912633.60 151.7221 59.9947 32.0000 1.9554 1.9649 408.5136 410.9307 0.3705 -1.0000 -1.0000 5651434 1573912633.70 151.7221 59.9947 32.0000 1.9555 1.9650 408.3409 410.7560 0.3703 -1.0000 -1.0000 5651504 1573912633.80 151.7221 59.9947 32.0000 1.9542 1.9636 408.2810 410.6962 0.3703 -1.0000 -1.0000 5651574 1573912633.90 151.6979 59.9947 32.0000 1.9557 1.9652 408.1442 410.5572 0.3701 -1.0000 -1.0000 5651644 1573912634.00 151.6913 59.9947 32.0000 1.9548 1.9643 408.1927 410.6060 0.3701 -1.0000 -1.0000 5651704 1573912634.10 151.6913 59.9947 32.0000 1.9533 1.9628 408.3780 410.7925 0.3702 -1.0000 -1.0000 5651944 1573912634.20 151.6913 59.9947 32.0000 1.9522 1.9616 408.4393 410.8545 0.3701 -1.0000 -1.0000 5652014 1573912634.30 151.6913 59.9947 32.0000 1.9529 1.9624 408.5877 411.0019 0.3699 -1.0000 -1.0000 5652074 1573912634.40 151.6903 59.9947 32.0000 1.9549 1.9644 408.3707 410.7836 0.3699 -1.0000 -1.0000 5652144 1573912634.50 151.6745 59.9947 32.0000 1.9560 1.9655 408.0941 410.5027 0.3695 -1.0000 -1.0000 5652214 1573912634.60 151.6745 59.9947 32.0000 1.9551 1.9646 408.1927 410.6019 0.3695 -1.0000 -1.0000 5652274 1573912634.70 151.6745 59.9947 32.0000 1.9538 1.9633 408.5211 410.9314 0.3693 -1.0000 -1.0000 5652344 1573912634.80 151.6745 59.9947 32.0000 1.9541 1.9636 408.4287 410.8388 0.3694 -1.0000 -1.0000 5652414 1573912634.90 151.6745 59.9947 32.0000 1.9545 1.9639 408.3137 410.7232 0.3694 -1.0000 -1.0000 5652474 1573912635.00 151.4401 59.9945 32.0000 1.9551 1.9645 408.0792 410.4883 0.3694 -1.0000 -1.0000 5652533 1573912635.10 151.4401 59.9945 32.0000 1.9561 1.9656 408.0929 410.4983 0.3690 -1.0000 -1.0000 5652614 1573912635.20 151.4401 59.9945 32.0000 1.9551 1.9646 408.1697 410.5746 0.3688 -1.0000 -1.0000 5652674 1573912635.30 151.4401 59.9945 32.0000 1.9544 1.9638 408.3030 410.7095 0.3689 -1.0000 -1.0000 5652734 1573912635.40 151.4401 59.9945 32.0000 1.9535 1.9629 408.4612 410.8684 0.3690 -1.0000 -1.0000 5652813 1573912635.50 151.4401 59.9945 32.0000 1.9548 1.9643 408.1618 410.5688 0.3692 -1.0000 -1.0000 5652874 1573912635.60 151.4669 59.9945 32.0000 1.9552 1.9646 408.1738 410.5795 0.3690 -1.0000 -1.0000 5653723 1573912635.70 151.4823 59.9945 32.0000 1.9537 1.9632 408.1012 410.5066 0.3690 -1.0000 -1.0000 5653793 1573912635.80 151.4823 59.9945 32.0000 1.9533 1.9627 408.2770 410.6850 0.3693 -1.0000 -1.0000 5653853 1573912635.90 151.4823 59.9945 32.0000 1.9523 1.9618 408.3859 410.7947 0.3692 -1.0000 -1.0000 5653933 1573912636.00 151.4823 59.9945 32.0000 1.9531 1.9626 408.4251 410.8347 0.3694 -1.0000 -1.0000 5653993 1573912636.10 151.4823 59.9945 32.0000 1.9535 1.9630 408.3436 410.7540 0.3696 -1.0000 -1.0000 5654053 1573912636.20 151.4453 59.9945 32.0000 1.9552 1.9647 408.0937 410.5020 0.3694 -1.0000 -1.0000 5654133 1573912636.30 151.4453 59.9945 32.0000 1.9553 1.9648 408.1557 410.5622 0.3691 -1.0000 -1.0000 5654193 1573912636.40 151.4453 59.9945 32.0000 1.9543 1.9637 408.1959 410.6040 0.3694 -1.0000 -1.0000 5654253 1573912636.50 151.4453 59.9945 32.0000 1.9525 1.9620 408.3358 410.7425 0.3688 -1.0000 -1.0000 5654323 1573912636.60 151.4453 59.9945 32.0000 1.9543 1.9637 408.1543 410.5594 0.3688 -1.0000 -1.0000 5654393 1573912636.70 151.5386 59.9945 32.0000 1.9543 1.9638 408.0804 410.4835 0.3688 -1.0000 -1.0000 5654453 1573912636.80 151.5530 59.9945 32.0000 1.9550 1.9645 408.1254 410.5292 0.3686 -1.0000 -1.0000 5654523 1573912636.90 151.5146 59.9945 32.0000 1.9542 1.9637 408.2893 410.6929 0.3687 -1.0000 -1.0000 5654593 1573912637.00 151.5091 59.9945 32.0000 1.9530 1.9624 408.4060 410.8115 0.3686 -1.0000 -1.0000 5654653 1573912637.10 151.5091 59.9945 32.0000 1.9531 1.9626 408.5022 410.9088 0.3688 -1.0000 -1.0000 5654722 1573912637.20 151.5091 59.9945 32.0000 1.9528 1.9623 408.3826 410.7861 0.3685 -1.0000 -1.0000 5654962 1573912637.30 151.5091 59.9945 32.0000 1.9549 1.9644 408.3436 410.7475 0.3685 -1.0000 -1.0000 5655022 1573912637.40 151.5091 59.9945 32.0000 1.9563 1.9658 408.1064 410.5102 0.3688 -1.0000 -1.0000 5655092 1573912637.50 151.5091 59.9945 32.0000 1.9559 1.9654 408.2126 410.6172 0.3687 -1.0000 -1.0000 5655162 1573912637.60 151.5091 59.9945 32.0000 1.9551 1.9646 408.0878 410.4910 0.3687 -1.0000 -1.0000 5655222 1573912637.70 151.5091 59.9945 32.0000 1.9547 1.9641 408.4617 410.8688 0.3690 -1.0000 -1.0000 5655462 1573912637.80 151.5091 59.9945 32.0000 1.9550 1.9645 408.3153 410.7218 0.3689 -1.0000 -1.0000 5655522 1573912637.90 151.5091 59.9945 32.0000 1.9550 1.9644 408.1866 410.5932 0.3692 -1.0000 -1.0000 5655592 1573912638.00 151.5281 59.9945 32.0000 1.9535 1.9630 408.1059 410.5119 0.3690 -1.0000 -1.0000 5655652 1573912638.10 151.6727 59.9945 32.0000 1.9534 1.9629 408.1878 410.5933 0.3690 -1.0000 -1.0000 5655722 1573912638.20 151.6727 59.9945 32.0000 1.9543 1.9637 408.4197 410.8253 0.3689 -1.0000 -1.0000 5656302 1573912638.30 151.6727 59.9945 32.0000 1.9526 1.9621 408.4342 410.8427 0.3692 -1.0000 -1.0000 5656372 1573912638.40 151.6727 59.9945 32.0000 1.9551 1.9646 408.3266 410.7345 0.3692 -1.0000 -1.0000 5656432 1573912638.50 151.6727 59.9945 32.0000 1.9541 1.9636 407.9797 410.3853 0.3692 -1.0000 -1.0000 5656502 1573912638.60 151.5657 59.9945 32.0000 1.9536 1.9631 407.9907 410.3975 0.3693 -1.0000 -1.0000 5656562 1573912638.70 151.2233 59.9945 32.0000 1.9542 1.9636 408.0119 410.4167 0.3690 -1.0000 -1.0000 5656632 1573912638.80 151.2233 59.9945 32.0000 1.9521 1.9615 408.3638 410.7715 0.3691 -1.0000 -1.0000 5656701 1573912638.90 151.2233 59.9945 32.0000 1.9537 1.9632 408.3786 410.7854 0.3689 -1.0000 -1.0000 5656761 1573912639.00 151.2233 59.9945 32.0000 1.9541 1.9635 408.5517 410.9584 0.3689 -1.0000 -1.0000 5656821 1573912639.10 151.2233 59.9945 32.0000 1.9561 1.9656 408.1042 410.5107 0.3692 -1.0000 -1.0000 5656901 1573912639.20 151.5843 59.9945 32.0000 1.9551 1.9646 408.1391 410.5433 0.3686 -1.0000 -1.0000 5656961 1573912639.30 151.5843 59.9945 32.0000 1.9541 1.9635 408.2950 410.6998 0.3687 -1.0000 -1.0000 5657491 1573912639.40 151.5843 59.9945 32.0000 1.9537 1.9631 408.4041 410.8093 0.3686 -1.0000 -1.0000 5657561 1573912639.50 151.5843 59.9945 32.0000 1.9555 1.9650 408.2798 410.6838 0.3686 -1.0000 -1.0000 5657631 1573912639.60 151.5843 59.9945 32.0000 1.9564 1.9658 408.0511 410.4525 0.3686 -1.0000 -1.0000 5657691 1573912639.70 151.5843 59.9945 32.0000 1.9555 1.9650 408.2781 410.6824 0.3685 -1.0000 -1.0000 5657761 1573912639.80 151.6573 59.9949 32.0000 1.9536 1.9631 408.3240 410.7271 0.3685 -1.0000 -1.0000 5657821 1573912639.90 151.6573 59.9949 32.0000 1.9551 1.9646 408.1187 410.5227 0.3687 -1.0000 -1.0000 5657901 1573912640.00 151.6573 59.9949 32.0000 1.9556 1.9651 408.1984 410.6015 0.3686 -1.0000 -1.0000 5657961 1573912640.10 151.6573 59.9949 32.0000 1.9556 1.9651 408.1544 410.5574 0.3685 -1.0000 -1.0000 5658021 1573912640.20 151.6573 59.9949 32.0000 1.9555 1.9649 408.3438 410.7456 0.3683 -1.0000 -1.0000 5658101 1573912640.30 151.6573 59.9949 32.0000 1.9542 1.9636 408.4461 410.8487 0.3682 -1.0000 -1.0000 5658181 1573912640.40 151.6009 59.9949 32.0000 1.9545 1.9640 408.3046 410.7068 0.3683 -1.0000 -1.0000 5658241 1573912640.50 151.6009 59.9949 32.0000 1.9552 1.9647 408.1460 410.5471 0.3684 -1.0000 -1.0000 5658321 1573912640.60 151.6009 59.9949 32.0000 1.9554 1.9649 408.3252 410.7284 0.3685 -1.0000 -1.0000 5658381 1573912640.70 151.6009 59.9949 32.0000 1.9531 1.9626 408.4201 410.8209 0.3680 -1.0000 -1.0000 5658441 1573912640.80 151.6009 59.9949 32.0000 1.9537 1.9631 408.5229 410.9276 0.3685 -1.0000 -1.0000 5658510 1573912640.90 151.6009 59.9949 32.0000 1.9543 1.9637 408.4741 410.8772 0.3683 -1.0000 -1.0000 5658730 1573912641.00 151.6009 59.9949 32.0000 1.9545 1.9640 408.2924 410.6945 0.3683 -1.0000 -1.0000 5658790 1573912641.10 151.6009 59.9949 32.0000 1.9547 1.9641 408.3643 410.7655 0.3681 -1.0000 -1.0000 5658870 1573912641.20 151.6009 59.9949 32.0000 1.9554 1.9649 408.4574 410.8596 0.3682 -1.0000 -1.0000 5658930 1573912641.30 151.6009 59.9949 32.0000 1.9554 1.9649 408.4552 410.8579 0.3683 -1.0000 -1.0000 5658990 1573912641.40 151.6009 59.9949 32.0000 1.9533 1.9628 408.1259 410.5282 0.3685 -1.0000 -1.0000 5659180 1573912641.50 151.6009 59.9949 32.0000 1.9553 1.9648 408.0714 410.4721 0.3682 -1.0000 -1.0000 5659240 1573912641.60 151.6505 59.9949 32.0000 1.9539 1.9634 408.1309 410.5321 0.3682 -1.0000 -1.0000 5659310 1573912641.70 151.6505 59.9949 32.0000 1.9519 1.9614 408.3396 410.7411 0.3682 -1.0000 -1.0000 5659380 1573912641.80 151.6505 59.9949 32.0000 1.9536 1.9630 408.5504 410.9550 0.3684 -1.0000 -1.0000 5659440 1573912641.90 151.6505 59.9949 32.0000 1.9545 1.9640 408.3983 410.7994 0.3682 -1.0000 -1.0000 5659510 1573912642.00 151.6505 59.9949 32.0000 1.9552 1.9646 408.1783 410.5796 0.3683 -1.0000 -1.0000 5659580 1573912642.10 151.6505 59.9949 32.0000 1.9549 1.9643 408.2750 410.6767 0.3682 -1.0000 -1.0000 5659640 1573912642.20 151.6505 59.9949 32.0000 1.9536 1.9630 408.4106 410.8128 0.3683 -1.0000 -1.0000 5659720 1573912642.30 151.4954 59.9949 32.0000 1.9537 1.9631 408.4061 410.8090 0.3683 -1.0000 -1.0000 5659780 1573912642.40 151.4885 59.9949 32.0000 1.9539 1.9633 408.4106 410.8127 0.3682 -1.0000 -1.0000 5700210 1573912642.50 151.4885 59.9949 32.0000 1.9551 1.9645 408.0174 410.4166 0.3681 -1.0000 -1.0000 5700280 1573912642.60 151.4885 59.9949 32.0000 1.9558 1.9653 408.1132 410.5122 0.3680 -1.0000 -1.0000 5700340 1573912642.70 151.4885 59.9949 32.0000 1.9546 1.9640 408.1782 410.5787 0.3681 -1.0000 -1.0000 5700399 1573912642.80 151.4885 59.9949 32.0000 1.9537 1.9631 408.2719 410.6711 0.3678 -1.0000 -1.0000 5700479 1573912642.90 151.4268 59.9949 32.0000 1.9542 1.9637 408.4614 410.8625 0.3681 -1.0000 -1.0000 5700709 1573912643.00 151.4268 59.9949 32.0000 1.9547 1.9642 408.3256 410.7269 0.3682 -1.0000 -1.0000 5700769 1573912643.10 151.4268 59.9949 32.0000 1.9557 1.9651 408.1867 410.5860 0.3679 -1.0000 -1.0000 5700839 1573912643.20 151.4268 59.9949 32.0000 1.9543 1.9638 408.4393 410.8393 0.3679 -1.0000 -1.0000 5700909 1573912643.30 151.4268 59.9949 32.0000 1.9542 1.9636 408.4681 410.8696 0.3680 -1.0000 -1.0000 5700969 1573912643.40 151.4268 59.9949 32.0000 1.9550 1.9644 408.5444 410.9467 0.3682 -1.0000 -1.0000 5701209 1573912643.50 151.6024 59.9949 32.0000 1.9555 1.9650 408.3725 410.7759 0.3684 -1.0000 -1.0000 5701269 1573912643.60 151.6024 59.9949 32.0000 1.9549 1.9643 408.3047 410.7072 0.3684 -1.0000 -1.0000 5701329 1573912643.70 151.6024 59.9949 32.0000 1.9545 1.9639 408.1772 410.5785 0.3683 -1.0000 -1.0000 5701409 1573912643.80 151.6024 59.9949 32.0000 1.9544 1.9638 408.0467 410.4465 0.3681 -1.0000 -1.0000 5701469 1573912643.90 151.6024 59.9949 32.0000 1.9541 1.9636 408.3107 410.7116 0.3681 -1.0000 -1.0000 5701539 1573912644.00 151.6028 59.9949 32.0000 1.9544 1.9639 408.3490 410.7493 0.3681 -1.0000 -1.0000 5701599 1573912644.10 151.7098 59.9949 32.0000 1.9535 1.9629 408.5311 410.9352 0.3685 -1.0000 -1.0000 5701669 1573912644.20 151.7098 59.9949 32.0000 1.9545 1.9639 408.3292 410.7314 0.3683 -1.0000 -1.0000 5701739 1573912644.30 151.7098 59.9949 32.0000 1.9551 1.9646 408.1798 410.5815 0.3684 -1.0000 -1.0000 5701809 1573912644.40 151.7098 59.9949 32.0000 1.9547 1.9641 408.1920 410.5935 0.3683 -1.0000 -1.0000 5702229 1573912644.50 151.7098 59.9949 32.0000 1.9528 1.9623 407.9909 410.3910 0.3682 -1.0000 -1.0000 5702298 1573912644.60 151.7098 59.9949 32.0000 1.9535 1.9629 408.2349 410.6341 0.3679 -1.0000 -1.0000 5702368 1573912644.70 151.5340 59.9962 32.0000 1.9544 1.9638 408.5053 410.9088 0.3686 -1.0000 -1.0000 5702428 1573912644.80 151.5114 59.9964 32.0000 1.9537 1.9631 408.4049 410.8074 0.3683 -1.0000 -1.0000 5702498 1573912644.90 151.5114 59.9964 32.0000 1.9555 1.9649 408.2084 410.6099 0.3683 -1.0000 -1.0000 5702559 1573912645.00 151.5114 59.9964 32.0000 1.9551 1.9646 408.1221 410.5219 0.3681 -1.0000 -1.0000 5702938 1573912645.10 151.5114 59.9964 32.0000 1.9542 1.9636 408.1465 410.5472 0.3683 -1.0000 -1.0000 5703008 1573912645.20 151.5114 59.9964 32.0000 1.9526 1.9621 408.1860 410.5871 0.3682 -1.0000 -1.0000 5703068 1573912645.30 151.5520 59.9964 32.0000 1.9526 1.9620 408.3408 410.7424 0.3682 -1.0000 -1.0000 5703138 1573912645.40 151.5520 59.9964 32.0000 1.9537 1.9632 408.2601 410.6613 0.3682 -1.0000 -1.0000 5703208 1573912645.50 151.5520 59.9964 32.0000 1.9555 1.9649 408.0470 410.4469 0.3682 -1.0000 -1.0000 5703958 1573912645.60 151.5520 59.9964 32.0000 1.9557 1.9652 408.1475 410.5465 0.3682 -1.0000 -1.0000 5704018 1573912645.70 151.5520 59.9964 32.0000 1.9541 1.9635 408.2905 410.6921 0.3685 -1.0000 -1.0000 5704098 1573912645.80 151.6513 59.9964 32.0000 1.9537 1.9632 408.5745 410.9784 0.3683 -1.0000 -1.0000 5704158 1573912645.90 151.7189 59.9964 32.0000 1.9537 1.9631 408.4365 410.8402 0.3684 -1.0000 -1.0000 5704238 1573912646.00 151.7189 59.9964 32.0000 1.9546 1.9640 408.4563 410.8597 0.3684 -1.0000 -1.0000 5704297 1573912646.10 151.7189 59.9964 32.0000 1.9561 1.9656 408.1708 410.5717 0.3683 -1.0000 -1.0000 5704358 1573912646.20 151.7189 59.9964 32.0000 1.9568 1.9663 408.1528 410.5553 0.3685 -1.0000 -1.0000 5704427 1573912646.30 151.7189 59.9964 32.0000 1.9534 1.9629 408.3804 410.7829 0.3682 -1.0000 -1.0000 5704497 1573912646.40 151.6689 59.9964 32.0000 1.9535 1.9630 408.5259 410.9313 0.3687 -1.0000 -1.0000 5704558 1573912646.50 151.6689 59.9964 32.0000 1.9557 1.9652 408.1267 410.5314 0.3688 -1.0000 -1.0000 5704627 1573912646.60 151.6689 59.9964 32.0000 1.9557 1.9652 408.0910 410.4926 0.3683 -1.0000 -1.0000 5704687 1573912646.70 151.6689 59.9964 32.0000 1.9551 1.9646 408.0061 410.4070 0.3684 -1.0000 -1.0000 5704757 1573912646.80 151.6689 59.9964 32.0000 1.9522 1.9616 408.2031 410.6042 0.3682 -1.0000 -1.0000 5704827 1573912646.90 151.6407 59.9964 32.0000 1.9531 1.9625 408.2119 410.6137 0.3684 -1.0000 -1.0000 5704887 1573912647.00 151.6329 59.9964 32.0000 1.9520 1.9615 408.4046 410.8092 0.3687 -1.0000 -1.0000 5704947 1573912647.10 151.6329 59.9964 32.0000 1.9558 1.9652 408.4664 410.8720 0.3687 -1.0000 -1.0000 5705017 1573912647.20 151.6329 59.9964 32.0000 1.9566 1.9661 408.1515 410.5550 0.3685 -1.0000 -1.0000 5705087 1573912647.30 151.6329 59.9964 32.0000 1.9540 1.9634 408.1034 410.5049 0.3685 -1.0000 -1.0000 5705147 1573912647.40 151.6329 59.9964 32.0000 1.9536 1.9631 408.3231 410.7265 0.3685 -1.0000 -1.0000 5705217 1573912647.50 151.6329 59.9964 32.0000 1.9532 1.9627 408.2226 410.6266 0.3686 -1.0000 -1.0000 5705287 1573912647.60 151.6329 59.9964 32.0000 1.9543 1.9638 408.2529 410.6567 0.3687 -1.0000 -1.0000 5705457 1573912647.70 151.6329 59.9964 32.0000 1.9553 1.9648 407.9152 410.3153 0.3683 -1.0000 -1.0000 5705527 1573912647.80 151.6329 59.9964 32.0000 1.9536 1.9630 408.0994 410.5019 0.3685 -1.0000 -1.0000 5705597 1573912647.90 151.6329 59.9964 32.0000 1.9540 1.9634 408.3912 410.7948 0.3685 -1.0000 -1.0000 5705667 1573912648.00 151.6329 59.9964 32.0000 1.9532 1.9626 408.4489 410.8526 0.3684 -1.0000 -1.0000 5705737 1573912648.10 151.6329 59.9964 32.0000 1.9536 1.9630 408.3876 410.7900 0.3682 -1.0000 -1.0000 5705927 1573912648.20 151.5495 59.9964 32.0000 1.9541 1.9636 408.2391 410.6405 0.3683 -1.0000 -1.0000 5705997 1573912648.30 151.3410 59.9964 32.0000 1.9545 1.9640 408.0656 410.4656 0.3681 -1.0000 -1.0000 5706057 1573912648.40 151.3410 59.9964 32.0000 1.9547 1.9641 408.1445 410.5435 0.3680 -1.0000 -1.0000 5706116 1573912648.50 151.3410 59.9964 32.0000 1.9537 1.9631 408.3003 410.6990 0.3678 -1.0000 -1.0000 5706226 1573912648.60 151.3410 59.9964 32.0000 1.9532 1.9626 408.3062 410.7065 0.3681 -1.0000 -1.0000 5706516 1573912648.70 151.3410 59.9964 32.0000 1.9554 1.9648 408.2017 410.6012 0.3679 -1.0000 -1.0000 5706576 1573912648.80 151.5610 59.9964 32.0000 1.9555 1.9649 408.0707 410.4678 0.3677 -1.0000 -1.0000 5706646 1573912648.90 151.5610 59.9964 32.0000 1.9543 1.9637 408.2731 410.6705 0.3677 -1.0000 -1.0000 5706716 1573912649.00 151.5610 59.9964 32.0000 1.9544 1.9638 408.4110 410.8096 0.3677 -1.0000 -1.0000 5706776 1573912649.10 151.5610 59.9964 32.0000 1.9545 1.9639 408.4446 410.8433 0.3676 -1.0000 -1.0000 5707436 1573912649.20 151.5610 59.9964 32.0000 1.9529 1.9623 408.3832 410.7816 0.3678 -1.0000 -1.0000 5707506 1573912649.30 151.5681 59.9964 32.0000 1.9551 1.9645 408.3388 410.7372 0.3677 -1.0000 -1.0000 5707566 1573912649.40 151.6140 59.9964 32.0000 1.9556 1.9651 408.1189 410.5165 0.3678 -1.0000 -1.0000 5707636 1573912649.50 151.6140 59.9964 32.0000 1.9557 1.9651 408.0788 410.4753 0.3677 -1.0000 -1.0000 5707696 1573912649.60 151.6140 59.9964 32.0000 1.9543 1.9638 408.2636 410.6615 0.3676 -1.0000 -1.0000 5707766 1573912649.70 151.6140 59.9964 32.0000 1.9532 1.9626 408.3036 410.7008 0.3676 -1.0000 -1.0000 5707836 1573912649.80 151.6140 59.9964 32.0000 1.9535 1.9629 408.3439 410.7419 0.3676 -1.0000 -1.0000 5707895 1573912649.90 151.5813 59.9979 32.0000 1.9538 1.9632 408.3696 410.7675 0.3676 -1.0000 -1.0000 5707966 1573912650.00 151.5812 59.9979 32.0000 1.9539 1.9633 408.0911 410.4879 0.3677 -1.0000 -1.0000 5708036 1573912650.10 151.5812 59.9979 32.0000 1.9545 1.9639 408.0818 410.4772 0.3675 -1.0000 -1.0000 5708095 1573912650.20 151.5812 59.9979 32.0000 1.9552 1.9646 408.1947 410.5905 0.3674 -1.0000 -1.0000 5708166 1573912650.30 151.5812 59.9979 32.0000 1.9554 1.9648 408.2896 410.6877 0.3677 -1.0000 -1.0000 5708235 1573912650.40 151.5812 59.9979 32.0000 1.9510 1.9604 408.4807 410.8780 0.3674 -1.0000 -1.0000 5708295 1573912650.50 151.5812 59.9979 32.0000 1.9526 1.9621 408.5249 410.9234 0.3677 -1.0000 -1.0000 5708375 1573912650.60 151.3682 59.9979 32.0000 1.9527 1.9621 408.4736 410.8731 0.3677 -1.0000 -1.0000 5708435 1573912650.70 151.3682 59.9979 32.0000 1.9544 1.9638 408.2353 410.6337 0.3679 -1.0000 -1.0000 5708495 1573912650.80 151.3682 59.9979 32.0000 1.9546 1.9640 408.1333 410.5311 0.3678 -1.0000 -1.0000 5708575 1573912650.90 151.3682 59.9979 32.0000 1.9544 1.9638 408.2947 410.6930 0.3677 -1.0000 -1.0000 5708635 1573912651.00 151.3682 59.9979 32.0000 1.9552 1.9646 408.4245 410.8238 0.3679 -1.0000 -1.0000 5708695 1573912651.10 151.3682 59.9979 32.0000 1.9543 1.9638 408.4082 410.8084 0.3679 -1.0000 -1.0000 5708765 1573912651.20 151.3682 59.9979 32.0000 1.9542 1.9636 408.1702 410.5684 0.3679 -1.0000 -1.0000 5709005 1573912651.30 151.3682 59.9979 32.0000 1.9550 1.9644 408.1352 410.5333 0.3678 -1.0000 -1.0000 5709065 1573912651.40 151.3682 59.9979 32.0000 1.9548 1.9642 407.9004 410.2977 0.3679 -1.0000 -1.0000 5709135 1573912651.50 151.3682 59.9979 32.0000 1.9549 1.9644 408.3316 410.7316 0.3680 -1.0000 -1.0000 5709205 1573912651.60 151.3682 59.9979 32.0000 1.9542 1.9636 408.5680 410.9703 0.3681 -1.0000 -1.0000 5709265 1573912651.70 151.3952 59.9979 32.0000 1.9526 1.9621 408.4537 410.8575 0.3683 -1.0000 -1.0000 5709565 1573912651.80 151.5033 59.9979 32.0000 1.9548 1.9643 408.1357 410.5360 0.3682 -1.0000 -1.0000 5709625 1573912651.90 151.5033 59.9979 32.0000 1.9542 1.9636 408.2225 410.6223 0.3680 -1.0000 -1.0000 5709695 1573912652.00 151.5033 59.9979 32.0000 1.9545 1.9639 408.4390 410.8397 0.3680 -1.0000 -1.0000 5709764 1573912652.10 151.5033 59.9979 32.0000 1.9533 1.9628 408.4102 410.8101 0.3678 -1.0000 -1.0000 5709834 1573912652.20 151.5033 59.9979 32.0000 1.9545 1.9639 408.2804 410.6805 0.3681 -1.0000 -1.0000 5709975 1573912652.30 151.5033 59.9979 32.0000 1.9545 1.9639 407.9998 410.3990 0.3681 -1.0000 -1.0000 5710035 1573912652.40 151.6624 59.9979 32.0000 1.9539 1.9633 407.9830 410.3806 0.3678 -1.0000 -1.0000 5710094 1573912652.50 151.6624 59.9979 32.0000 1.9533 1.9628 408.2014 410.6008 0.3680 -1.0000 -1.0000 5710174 1573912652.60 151.6624 59.9979 32.0000 1.9541 1.9635 408.3750 410.7756 0.3680 -1.0000 -1.0000 5710234 1573912652.70 151.6624 59.9979 32.0000 1.9546 1.9641 408.2467 410.6480 0.3683 -1.0000 -1.0000 5710484 1573912652.80 151.6624 59.9979 32.0000 1.9567 1.9661 408.0860 410.4856 0.3681 -1.0000 -1.0000 5710554 1573912652.90 151.6193 59.9979 32.0000 1.9550 1.9644 408.1012 410.5007 0.3681 -1.0000 -1.0000 5710614 1573912653.00 151.6053 59.9979 32.0000 1.9545 1.9640 408.4376 410.8391 0.3682 -1.0000 -1.0000 5710684 1573912653.10 151.6053 59.9979 32.0000 1.9540 1.9635 408.3348 410.7377 0.3684 -1.0000 -1.0000 5710754 1573912653.20 151.6053 59.9979 32.0000 1.9552 1.9646 408.1427 410.5434 0.3682 -1.0000 -1.0000 5710944 1573912653.30 151.6053 59.9979 32.0000 1.9554 1.9648 407.9314 410.3308 0.3682 -1.0000 -1.0000 5711014 1573912653.40 151.6053 59.9979 32.0000 1.9535 1.9629 408.2138 410.6139 0.3682 -1.0000 -1.0000 5711084 1573912653.50 151.5782 59.9979 32.0000 1.9541 1.9636 408.3490 410.7504 0.3681 -1.0000 -1.0000 5711144 1573912653.60 151.5782 59.9979 32.0000 1.9539 1.9633 408.4710 410.8751 0.3684 -1.0000 -1.0000 5711204 1573912653.70 151.5782 59.9979 32.0000 1.9536 1.9630 408.4475 410.8505 0.3683 -1.0000 -1.0000 5711454 1573912653.80 151.5782 59.9979 32.0000 1.9541 1.9636 408.3703 410.7740 0.3685 -1.0000 -1.0000 5711514 1573912653.90 151.5782 59.9979 32.0000 1.9554 1.9649 408.2620 410.6648 0.3684 -1.0000 -1.0000 5711594 1573912654.00 151.8321 59.9979 32.0000 1.9553 1.9648 408.0944 410.4972 0.3686 -1.0000 -1.0000 5711654 1573912654.10 151.8321 59.9979 32.0000 1.9541 1.9635 408.6150 411.0196 0.3686 -1.0000 -1.0000 5711714 1573912654.20 151.8321 59.9979 32.0000 1.9551 1.9646 408.6106 411.0178 0.3688 -1.0000 -1.0000 5711934 1573912654.30 151.8321 59.9979 32.0000 1.9544 1.9639 408.3542 410.7586 0.3687 -1.0000 -1.0000 5711993 1573912654.40 151.8321 59.9979 32.0000 1.9551 1.9646 408.0336 410.4375 0.3687 -1.0000 -1.0000 5712054 1573912654.50 151.8321 59.9979 32.0000 1.9562 1.9657 408.0157 410.4187 0.3687 -1.0000 -1.0000 5712123 1573912654.60 151.7423 59.9992 32.0000 1.9549 1.9644 408.3465 410.7509 0.3686 -1.0000 -1.0000 5712193 1573912654.70 151.7423 59.9992 32.0000 1.9532 1.9626 408.5317 410.9373 0.3687 -1.0000 -1.0000 5712254 1573912654.80 151.7423 59.9992 32.0000 1.9532 1.9627 408.3915 410.7972 0.3688 -1.0000 -1.0000 5712323 1573912654.90 151.7423 59.9992 32.0000 1.9554 1.9648 408.1943 410.5984 0.3688 -1.0000 -1.0000 5712383 1573912655.00 151.7423 59.9992 32.0000 1.9551 1.9646 408.0914 410.4961 0.3689 -1.0000 -1.0000 5712453 1573912655.10 151.7423 59.9992 32.0000 1.9566 1.9660 408.0020 410.4047 0.3687 -1.0000 -1.0000 5712533 1573912655.20 151.3833 59.9992 32.0000 1.9558 1.9652 408.4817 410.8888 0.3689 -1.0000 -1.0000 5712593 1573912655.30 151.3768 59.9992 32.0000 1.9539 1.9634 408.4777 410.8841 0.3688 -1.0000 -1.0000 5712993 1573912655.40 151.3768 59.9992 32.0000 1.9538 1.9633 408.3660 410.7728 0.3690 -1.0000 -1.0000 5713063 1573912655.50 151.3768 59.9992 32.0000 1.9551 1.9646 408.1767 410.5816 0.3689 -1.0000 -1.0000 5713123 1573912655.60 151.3768 59.9992 32.0000 1.9570 1.9665 408.1426 410.5486 0.3691 -1.0000 -1.0000 5713193 1573912655.70 151.4447 59.9992 32.0000 1.9553 1.9647 408.4333 410.8395 0.3688 -1.0000 -1.0000 5713263 1573912655.80 151.4884 59.9992 32.0000 1.9553 1.9648 408.5507 410.9577 0.3689 -1.0000 -1.0000 5713433 1573912655.90 151.4884 59.9992 32.0000 1.9554 1.9649 408.3913 410.7984 0.3690 -1.0000 -1.0000 5713513 1573912656.00 151.4884 59.9992 32.0000 1.9555 1.9650 408.0976 410.5039 0.3691 -1.0000 -1.0000 5713573 1573912656.10 151.4884 59.9992 32.0000 1.9556 1.9651 408.1154 410.5205 0.3689 -1.0000 -1.0000 5713633 1573912656.20 151.4884 59.9992 32.0000 1.9557 1.9651 408.3339 410.7407 0.3691 -1.0000 -1.0000 5713703 1573912656.30 151.4884 59.9992 32.0000 1.9547 1.9642 408.5329 410.9428 0.3694 -1.0000 -1.0000 5713773 1573912656.40 151.5442 59.9992 32.0000 1.9563 1.9658 408.3870 410.7973 0.3695 -1.0000 -1.0000 5713833 1573912656.50 151.5442 59.9992 32.0000 1.9556 1.9651 408.0292 410.4364 0.3692 -1.0000 -1.0000 5713903 1573912656.60 151.5442 59.9992 32.0000 1.9538 1.9632 408.1887 410.5945 0.3690 -1.0000 -1.0000 5713972 1573912656.70 151.5442 59.9992 32.0000 1.9527 1.9622 408.3836 410.7908 0.3690 -1.0000 -1.0000 5714033 1573912656.80 151.5442 59.9992 32.0000 1.9536 1.9631 408.4880 410.8979 0.3693 -1.0000 -1.0000 5714243 1573912656.90 151.5949 59.9992 32.0000 1.9537 1.9632 408.4545 410.8634 0.3692 -1.0000 -1.0000 5714302 1573912657.00 151.6000 59.9992 32.0000 1.9538 1.9632 408.1015 410.5063 0.3688 -1.0000 -1.0000 5714362 1573912657.10 151.6000 59.9992 32.0000 1.9547 1.9642 407.9157 410.3202 0.3690 -1.0000 -1.0000 5714433 1573912657.20 151.6000 59.9992 32.0000 1.9563 1.9657 408.0634 410.4680 0.3689 -1.0000 -1.0000 5714502 1573912657.30 151.6000 59.9992 32.0000 1.9559 1.9653 408.1477 410.5535 0.3690 -1.0000 -1.0000 5714732 1573912657.40 151.5806 59.9992 32.0000 1.9545 1.9639 408.5312 410.9390 0.3690 -1.0000 -1.0000 5714802 1573912657.50 151.3593 59.9992 32.0000 1.9565 1.9660 408.4438 410.8522 0.3692 -1.0000 -1.0000 5714862 1573912657.60 151.3593 59.9992 32.0000 1.9549 1.9644 408.1961 410.6034 0.3691 -1.0000 -1.0000 5714922 1573912657.70 151.3593 59.9992 32.0000 1.9539 1.9633 408.1388 410.5441 0.3689 -1.0000 -1.0000 5715002 1573912657.80 151.3593 59.9992 32.0000 1.9539 1.9633 408.3778 410.7851 0.3691 -1.0000 -1.0000 5715232 1573912657.90 151.3593 59.9992 32.0000 1.9530 1.9625 408.3314 410.7400 0.3693 -1.0000 -1.0000 5715302 1573912658.00 151.5871 59.9992 32.0000 1.9546 1.9640 408.4137 410.8238 0.3694 -1.0000 -1.0000 5715372 1573912658.10 151.5871 59.9992 32.0000 1.9555 1.9649 408.0681 410.4768 0.3695 -1.0000 -1.0000 5715432 1573912658.20 151.5871 59.9992 32.0000 1.9554 1.9649 408.0516 410.4570 0.3691 -1.0000 -1.0000 5715502 1573912658.30 151.5871 59.9992 32.0000 1.9533 1.9628 408.2210 410.6263 0.3688 -1.0000 -1.0000 5715782 1573912658.40 151.5871 59.9992 32.0000 1.9535 1.9629 408.2485 410.6555 0.3691 -1.0000 -1.0000 5715842 1573912658.50 151.5205 59.9992 32.0000 1.9543 1.9638 408.4198 410.8270 0.3691 -1.0000 -1.0000 5715922 1573912658.60 151.4006 59.9992 32.0000 1.9545 1.9640 408.2623 410.6693 0.3690 -1.0000 -1.0000 5715981 1573912658.70 151.4006 59.9992 32.0000 1.9554 1.9649 408.1823 410.5861 0.3687 -1.0000 -1.0000 5716042 1573912658.80 151.4006 59.9992 32.0000 1.9544 1.9639 408.2042 410.6091 0.3688 -1.0000 -1.0000 5716142 1573912658.90 151.4006 59.9992 32.0000 1.9535 1.9630 408.3940 410.7994 0.3687 -1.0000 -1.0000 5716221 1573912659.00 151.4006 59.9992 32.0000 1.9548 1.9642 408.6371 411.0460 0.3691 -1.0000 -1.0000 5716291 1573912659.10 151.5761 59.9992 32.0000 1.9553 1.9648 408.4865 410.8956 0.3692 -1.0000 -1.0000 5716361 1573912659.20 151.5761 59.9992 32.0000 1.9556 1.9650 408.0995 410.5061 0.3691 -1.0000 -1.0000 5716421 1573912659.30 151.5761 59.9992 32.0000 1.9560 1.9655 408.1343 410.5398 0.3690 -1.0000 -1.0000 5716491 1573912659.40 151.5761 59.9992 32.0000 1.9547 1.9642 408.3224 410.7290 0.3690 -1.0000 -1.0000 5716721 1573912659.50 151.5761 59.9992 32.0000 1.9537 1.9632 408.3368 410.7436 0.3691 -1.0000 -1.0000 5716781 1573912659.60 151.6516 60.0004 32.0000 1.9553 1.9647 408.3264 410.7346 0.3692 -1.0000 -1.0000 5716851 1573912659.70 151.6559 60.0005 32.0000 1.9555 1.9649 408.2187 410.6254 0.3690 -1.0000 -1.0000 5716921 1573912659.80 151.6559 60.0005 32.0000 1.9566 1.9661 408.0803 410.4854 0.3689 -1.0000 -1.0000 5716981 1573912659.90 151.6559 60.0005 32.0000 1.9540 1.9634 408.4073 410.8133 0.3688 -1.0000 -1.0000 5717731 1573912660.00 151.6559 60.0005 32.0000 1.9543 1.9638 408.3637 410.7684 0.3686 -1.0000 -1.0000 5717791 1573912660.10 151.6554 60.0005 32.0000 1.9546 1.9640 408.2840 410.6877 0.3686 -1.0000 -1.0000 5717851 1573912660.20 151.6479 60.0005 32.0000 1.9555 1.9649 408.1028 410.5066 0.3688 -1.0000 -1.0000 5717921 1573912660.30 151.6479 60.0005 32.0000 1.9559 1.9653 408.1446 410.5457 0.3682 -1.0000 -1.0000 5717991 1573912660.40 151.6479 60.0005 32.0000 1.9545 1.9640 408.2293 410.6301 0.3682 -1.0000 -1.0000 5718051 1573912660.50 151.6479 60.0005 32.0000 1.9541 1.9635 408.3792 410.7815 0.3683 -1.0000 -1.0000 5718121 1573912660.60 151.6479 60.0005 32.0000 1.9542 1.9637 408.4907 410.8948 0.3684 -1.0000 -1.0000 5718180 1573912660.70 151.5166 60.0005 32.0000 1.9557 1.9652 408.0766 410.4774 0.3681 -1.0000 -1.0000 5718251 1573912660.80 151.5166 60.0005 32.0000 1.9561 1.9655 408.1433 410.5410 0.3677 -1.0000 -1.0000 5718320 1573912660.90 151.5166 60.0005 32.0000 1.9551 1.9646 408.3873 410.7872 0.3680 -1.0000 -1.0000 5718471 1573912661.00 151.5166 60.0005 32.0000 1.9552 1.9646 408.5564 410.9587 0.3681 -1.0000 -1.0000 5718540 1573912661.10 151.5166 60.0005 32.0000 1.9554 1.9649 408.2519 410.6531 0.3682 -1.0000 -1.0000 5718610 1573912661.20 151.5019 60.0005 32.0000 1.9560 1.9655 408.1112 410.5100 0.3679 -1.0000 -1.0000 5718670 1573912661.30 151.4883 60.0005 32.0000 1.9561 1.9655 408.0559 410.4544 0.3681 -1.0000 -1.0000 5718740 1573912661.40 151.4883 60.0005 32.0000 1.9544 1.9639 408.3736 410.7759 0.3682 -1.0000 -1.0000 5718930 1573912661.50 151.4883 60.0005 32.0000 1.9542 1.9637 408.5648 410.9674 0.3682 -1.0000 -1.0000 5718990 1573912661.60 151.4883 60.0005 32.0000 1.9542 1.9636 408.4559 410.8557 0.3678 -1.0000 -1.0000 5719050 1573912661.70 151.4883 60.0005 32.0000 1.9543 1.9637 408.3589 410.7599 0.3681 -1.0000 -1.0000 5719120 1573912661.80 151.3027 60.0005 32.0000 1.9543 1.9637 408.0293 410.4279 0.3680 -1.0000 -1.0000 5719190 1573912661.90 151.3027 60.0005 32.0000 1.9542 1.9636 407.9469 410.3439 0.3678 -1.0000 -1.0000 5719570 1573912662.00 151.3027 60.0005 32.0000 1.9536 1.9631 408.1332 410.5312 0.3678 -1.0000 -1.0000 5719630 1573912662.10 151.3027 60.0005 32.0000 1.9535 1.9629 408.5144 410.9119 0.3673 -1.0000 -1.0000 5719690 1573912662.20 151.3027 60.0005 32.0000 1.9546 1.9640 408.4824 410.8812 0.3676 -1.0000 -1.0000 5719760 1573912662.30 151.6683 60.0005 32.0000 1.9558 1.9652 408.1774 410.5741 0.3676 -1.0000 -1.0000 5719830 1573912662.40 151.6683 60.0005 32.0000 1.9573 1.9667 408.2481 410.6444 0.3674 -1.0000 -1.0000 5719890 1573912662.50 151.6683 60.0005 32.0000 1.9566 1.9661 408.4388 410.8339 0.3671 -1.0000 -1.0000 5719960 1573912662.60 151.6683 60.0005 32.0000 1.9549 1.9643 408.5576 410.9539 0.3672 -1.0000 -1.0000 5720020 1573912662.70 151.6683 60.0005 32.0000 1.9551 1.9645 408.4713 410.8673 0.3672 -1.0000 -1.0000 5720089 1573912662.80 151.6619 60.0005 32.0000 1.9555 1.9649 408.2421 410.6352 0.3669 -1.0000 -1.0000 5720160 1573912662.90 151.5429 60.0005 32.0000 1.9550 1.9645 408.2016 410.5939 0.3669 -1.0000 -1.0000 5720219 1573912663.00 151.5429 60.0005 32.0000 1.9535 1.9630 408.5204 410.9153 0.3669 -1.0000 -1.0000 5720500 1573912663.10 151.5429 60.0005 32.0000 1.9545 1.9639 408.5277 410.9197 0.3666 -1.0000 -1.0000 5720570 1573912663.20 151.5429 60.0005 32.0000 1.9552 1.9646 408.2054 410.5973 0.3669 -1.0000 -1.0000 5720629 1573912663.30 151.5429 60.0005 32.0000 1.9538 1.9632 407.9408 410.3297 0.3666 -1.0000 -1.0000 5720699 1573912663.40 151.4877 60.0005 32.0000 1.9544 1.9638 408.0657 410.4547 0.3666 -1.0000 -1.0000 5720770 1573912663.50 151.4877 60.0005 32.0000 1.9537 1.9631 408.2048 410.5968 0.3669 -1.0000 -1.0000 5720989 1573912663.60 151.4877 60.0005 32.0000 1.9540 1.9634 408.3745 410.7674 0.3668 -1.0000 -1.0000 5721060 1573912663.70 151.4877 60.0005 32.0000 1.9542 1.9636 408.4699 410.8637 0.3669 -1.0000 -1.0000 5721129 1573912663.80 151.4877 60.0005 32.0000 1.9548 1.9642 408.5741 410.9685 0.3670 -1.0000 -1.0000 5721199 1573912663.90 151.4877 60.0005 32.0000 1.9528 1.9622 408.2015 410.5956 0.3672 -1.0000 -1.0000 5721269 1573912664.00 151.4922 60.0005 32.0000 1.9549 1.9643 408.2085 410.6017 0.3670 -1.0000 -1.0000 5721499 1573912664.10 151.4922 60.0005 32.0000 1.9542 1.9636 408.3176 410.7104 0.3669 -1.0000 -1.0000 5721569 1573912664.20 151.4922 60.0005 32.0000 1.9532 1.9626 408.4744 410.8684 0.3670 -1.0000 -1.0000 5721639 1573912664.30 151.4922 60.0005 32.0000 1.9539 1.9633 408.4057 410.7998 0.3670 -1.0000 -1.0000 5721699 1573912664.40 151.4922 60.0005 32.0000 1.9540 1.9634 408.2655 410.6563 0.3667 -1.0000 -1.0000 5721769 1573912664.50 151.4861 60.0005 32.0000 1.9540 1.9634 408.1995 410.5920 0.3669 -1.0000 -1.0000 5721999 1573912664.60 151.4826 60.0005 32.0000 1.9556 1.9650 408.0714 410.4637 0.3670 -1.0000 -1.0000 5722059 1573912664.70 151.4826 60.0005 32.0000 1.9549 1.9643 408.1626 410.5547 0.3669 -1.0000 -1.0000 5722119 1573912664.80 151.4826 60.0005 32.0000 1.9547 1.9641 408.3243 410.7183 0.3671 -1.0000 -1.0000 5722289 1573912664.90 151.4826 60.0005 32.0000 1.9550 1.9644 408.2420 410.6347 0.3669 -1.0000 -1.0000 5722349 1573912665.00 151.4815 60.0002 32.0000 1.9545 1.9639 408.3783 410.7723 0.3670 -1.0000 -1.0000 5722479 1573912665.10 151.4682 59.9962 32.0000 1.9532 1.9626 408.4329 410.8274 0.3670 -1.0000 -1.0000 5722549 1573912665.20 151.4682 59.9962 32.0000 1.9535 1.9629 408.3322 410.7268 0.3671 -1.0000 -1.0000 5722609 1573912665.30 151.4682 59.9962 32.0000 1.9548 1.9643 408.2262 410.6189 0.3668 -1.0000 -1.0000 5722779 1573912665.40 151.4682 59.9962 32.0000 1.9567 1.9661 408.2126 410.6057 0.3670 -1.0000 -1.0000 5722849 1573912665.50 151.4682 59.9962 32.0000 1.9557 1.9651 408.3654 410.7577 0.3668 -1.0000 -1.0000 5722909 1573912665.60 151.6667 59.9962 32.0000 1.9550 1.9644 408.4909 410.8860 0.3671 -1.0000 -1.0000 5722979 1573912665.70 151.6676 59.9962 32.0000 1.9544 1.9638 408.5983 410.9929 0.3670 -1.0000 -1.0000 5723049 1573912665.80 151.6676 59.9962 32.0000 1.9550 1.9644 408.4027 410.7985 0.3673 -1.0000 -1.0000 5723109 1573912665.90 151.6676 59.9962 32.0000 1.9568 1.9663 408.3825 410.7778 0.3672 -1.0000 -1.0000 5723179 1573912666.00 151.6676 59.9962 32.0000 1.9567 1.9661 408.1801 410.5751 0.3674 -1.0000 -1.0000 5723249 1573912666.10 151.6048 59.9962 32.0000 1.9555 1.9649 408.3430 410.7392 0.3673 -1.0000 -1.0000 5723539 1573912666.20 151.5131 59.9962 32.0000 1.9545 1.9639 408.3794 410.7735 0.3670 -1.0000 -1.0000 5723609 1573912666.30 151.5131 59.9962 32.0000 1.9517 1.9611 408.4143 410.8091 0.3671 -1.0000 -1.0000 5723669 1573912666.40 151.5131 59.9962 32.0000 1.9519 1.9613 408.3412 410.7348 0.3669 -1.0000 -1.0000 5723729 1573912666.50 151.5131 59.9962 32.0000 1.9533 1.9627 408.3898 410.7856 0.3673 -1.0000 -1.0000 5723808 1573912666.60 151.5131 59.9962 32.0000 1.9536 1.9631 408.1389 410.5319 0.3670 -1.0000 -1.0000 5723988 1573912666.70 151.8232 59.9962 32.0000 1.9553 1.9647 408.0225 410.4156 0.3673 -1.0000 -1.0000 5724048 1573912666.80 151.8232 59.9962 32.0000 1.9568 1.9662 408.2950 410.6882 0.3671 -1.0000 -1.0000 5724118 1573912666.90 151.8232 59.9962 32.0000 1.9553 1.9647 408.7012 411.0997 0.3673 -1.0000 -1.0000 5724188 1573912667.00 151.8232 59.9962 32.0000 1.9543 1.9637 408.5776 410.9740 0.3672 -1.0000 -1.0000 5724248 1573912667.10 151.8232 59.9962 32.0000 1.9555 1.9650 408.3958 410.7919 0.3673 -1.0000 -1.0000 5724738 1573912667.20 151.4070 59.9962 32.0000 1.9563 1.9657 408.3729 410.7689 0.3672 -1.0000 -1.0000 5724798 1573912667.30 151.2385 59.9962 32.0000 1.9543 1.9637 408.4607 410.8563 0.3671 -1.0000 -1.0000 5724858 1573912667.40 151.2385 59.9962 32.0000 1.9537 1.9631 408.6452 411.0413 0.3671 -1.0000 -1.0000 5724938 1573912667.50 151.2385 59.9962 32.0000 1.9532 1.9626 408.4592 410.8546 0.3671 -1.0000 -1.0000 5725008 1573912667.60 151.2385 59.9962 32.0000 1.9544 1.9638 408.0864 410.4818 0.3675 -1.0000 -1.0000 5725238 1573912667.70 151.2427 59.9962 32.0000 1.9570 1.9665 408.1946 410.5917 0.3676 -1.0000 -1.0000 5725308 1573912667.80 151.3636 59.9962 32.0000 1.9560 1.9654 408.1825 410.5788 0.3675 -1.0000 -1.0000 5725368 1573912667.90 151.3636 59.9962 32.0000 1.9547 1.9642 408.1243 410.5202 0.3676 -1.0000 -1.0000 5725438 1573912668.00 151.3636 59.9962 32.0000 1.9543 1.9637 408.4307 410.8292 0.3676 -1.0000 -1.0000 5725508 1573912668.10 151.3636 59.9962 32.0000 1.9528 1.9622 408.4420 410.8411 0.3677 -1.0000 -1.0000 5725727 1573912668.20 151.3636 59.9962 32.0000 1.9541 1.9635 408.4166 410.8157 0.3679 -1.0000 -1.0000 5725867 1573912668.30 151.5955 59.9962 32.0000 1.9551 1.9645 408.2661 410.6639 0.3675 -1.0000 -1.0000 5725927 1573912668.40 151.5955 59.9962 32.0000 1.9556 1.9650 408.0840 410.4797 0.3675 -1.0000 -1.0000 5725987 1573912668.50 151.5955 59.9962 32.0000 1.9550 1.9644 408.2369 410.6330 0.3675 -1.0000 -1.0000 5726067 1573912668.60 151.5955 59.9962 32.0000 1.9553 1.9647 408.4408 410.8389 0.3676 -1.0000 -1.0000 5726127 1573912668.70 151.5955 59.9962 32.0000 1.9559 1.9653 408.6243 411.0227 0.3673 -1.0000 -1.0000 5726457 1573912668.80 151.5955 59.9962 32.0000 1.9549 1.9643 408.3128 410.7092 0.3676 -1.0000 -1.0000 5726527 1573912668.90 151.6494 59.9962 32.0000 1.9547 1.9641 408.0881 410.4832 0.3674 -1.0000 -1.0000 5726587 1573912669.00 151.6494 59.9962 32.0000 1.9552 1.9646 408.2172 410.6120 0.3673 -1.0000 -1.0000 5726657 1573912669.10 151.6494 59.9962 32.0000 1.9546 1.9640 408.4026 410.7991 0.3674 -1.0000 -1.0000 5726727 1573912669.20 151.6494 59.9962 32.0000 1.9537 1.9631 408.5002 410.8958 0.3672 -1.0000 -1.0000 5726957 1573912669.30 151.6494 59.9962 32.0000 1.9516 1.9610 408.2840 410.6803 0.3674 -1.0000 -1.0000 5727017 1573912669.40 151.4815 59.9962 32.0000 1.9539 1.9633 408.1131 410.5076 0.3673 -1.0000 -1.0000 5727097 1573912669.50 151.4728 59.9962 32.0000 1.9549 1.9643 408.1351 410.5292 0.3672 -1.0000 -1.0000 5727157 1573912669.60 151.4728 59.9962 32.0000 1.9554 1.9648 408.1940 410.5876 0.3671 -1.0000 -1.0000 5727227 1573912669.70 151.4728 59.9962 32.0000 1.9543 1.9637 408.3763 410.7695 0.3669 -1.0000 -1.0000 5727457 1573912669.80 151.4728 59.9962 32.0000 1.9549 1.9643 408.4400 410.8362 0.3673 -1.0000 -1.0000 5727516 1573912669.90 151.4728 59.9962 32.0000 1.9532 1.9626 408.4710 410.8671 0.3672 -1.0000 -1.0000 5727596 1573912670.00 151.4827 59.9939 32.0000 1.9537 1.9631 408.3621 410.7583 0.3673 -1.0000 -1.0000 5727657 1573912670.10 151.4827 59.9939 32.0000 1.9538 1.9633 408.3568 410.7524 0.3673 -1.0000 -1.0000 5727716 1573912670.20 151.4827 59.9939 32.0000 1.9552 1.9646 408.2275 410.6206 0.3669 -1.0000 -1.0000 5727956 1573912670.30 151.4827 59.9939 32.0000 1.9544 1.9638 408.2544 410.6473 0.3670 -1.0000 -1.0000 5728016 1573912670.40 151.4827 59.9939 32.0000 1.9550 1.9644 408.2022 410.5962 0.3672 -1.0000 -1.0000 5728076 1573912670.50 151.4827 59.9939 32.0000 1.9540 1.9634 408.3222 410.7169 0.3671 -1.0000 -1.0000 5728156 1573912670.60 151.5302 59.9939 32.0000 1.9542 1.9637 408.1228 410.5154 0.3671 -1.0000 -1.0000 5728216 1573912670.70 151.5544 59.9939 32.0000 1.9546 1.9640 408.0706 410.4628 0.3669 -1.0000 -1.0000 5728276 1573912670.80 151.5544 59.9939 32.0000 1.9543 1.9637 408.2593 410.6507 0.3668 -1.0000 -1.0000 5728356 1573912670.90 151.5544 59.9939 32.0000 1.9528 1.9622 408.3786 410.7719 0.3669 -1.0000 -1.0000 5728416 1573912671.00 151.5544 59.9939 32.0000 1.9533 1.9627 408.3465 410.7382 0.3666 -1.0000 -1.0000 5728476 1573912671.10 151.5544 59.9939 32.0000 1.9537 1.9631 408.3359 410.7293 0.3670 -1.0000 -1.0000 5728556 1573912671.20 151.4972 59.9939 32.0000 1.9539 1.9633 408.3726 410.7683 0.3673 -1.0000 -1.0000 5728616 1573912671.30 151.4972 59.9939 32.0000 1.9547 1.9641 408.4396 410.8328 0.3668 -1.0000 -1.0000 5728676 1573912671.40 151.4972 59.9939 32.0000 1.9547 1.9641 408.1844 410.5775 0.3671 -1.0000 -1.0000 5728796 1573912671.50 151.4972 59.9939 32.0000 1.9538 1.9632 408.1994 410.5907 0.3668 -1.0000 -1.0000 5728856 1573912671.60 151.4972 59.9939 32.0000 1.9538 1.9632 408.4436 410.8389 0.3671 -1.0000 -1.0000 5728916 1573912671.70 151.4816 59.9939 32.0000 1.9524 1.9618 408.3295 410.7234 0.3670 -1.0000 -1.0000 5729026 1573912671.80 151.4816 59.9939 32.0000 1.9533 1.9627 408.2848 410.6792 0.3671 -1.0000 -1.0000 5729086 1573912671.90 151.4816 59.9939 32.0000 1.9538 1.9632 408.3505 410.7439 0.3671 -1.0000 -1.0000 5729156 1573912672.00 151.4816 59.9939 32.0000 1.9542 1.9636 408.4322 410.8281 0.3672 -1.0000 -1.0000 5729226 1573912672.10 151.4816 59.9939 32.0000 1.9543 1.9637 408.2550 410.6473 0.3669 -1.0000 -1.0000 5729286 1573912672.20 151.4609 59.9939 32.0000 1.9536 1.9630 408.1782 410.5712 0.3671 -1.0000 -1.0000 5729936 1573912672.30 151.3513 59.9939 32.0000 1.9546 1.9640 408.0221 410.4150 0.3672 -1.0000 -1.0000 5730005 1573912672.40 151.3513 59.9939 32.0000 1.9548 1.9643 408.1058 410.4988 0.3670 -1.0000 -1.0000 5730065 1573912672.50 151.3513 59.9939 32.0000 1.9549 1.9643 408.0002 410.3918 0.3670 -1.0000 -1.0000 5730145 1573912672.60 151.3513 59.9939 32.0000 1.9544 1.9638 408.0214 410.4127 0.3668 -1.0000 -1.0000 5730205 1573912672.70 151.3513 59.9939 32.0000 1.9529 1.9623 408.3638 410.7555 0.3667 -1.0000 -1.0000 5730265 1573912672.80 151.5315 59.9939 32.0000 1.9524 1.9618 408.2320 410.6245 0.3670 -1.0000 -1.0000 5730345 1573912672.90 151.5315 59.9939 32.0000 1.9538 1.9632 408.3957 410.7896 0.3670 -1.0000 -1.0000 5730405 1573912673.00 151.5315 59.9939 32.0000 1.9545 1.9640 408.4459 410.8411 0.3671 -1.0000 -1.0000 5730465 1573912673.10 151.5315 59.9939 32.0000 1.9556 1.9650 408.2671 410.6608 0.3671 -1.0000 -1.0000 5730535 1573912673.20 151.5315 59.9939 32.0000 1.9555 1.9649 408.3372 410.7317 0.3671 -1.0000 -1.0000 5730605 1573912673.30 151.6982 59.9939 32.0000 1.9547 1.9641 408.1153 410.5066 0.3668 -1.0000 -1.0000 5730725 1573912673.40 151.7696 59.9939 32.0000 1.9548 1.9642 408.3269 410.7180 0.3666 -1.0000 -1.0000 5730795 1573912673.50 151.7696 59.9939 32.0000 1.9541 1.9635 408.5410 410.9331 0.3667 -1.0000 -1.0000 5730865 1573912673.60 151.7696 59.9939 32.0000 1.9544 1.9638 408.4853 410.8783 0.3667 -1.0000 -1.0000 5730925 1573912673.70 151.7696 59.9939 32.0000 1.9551 1.9645 408.4087 410.8006 0.3666 -1.0000 -1.0000 5731005 1573912673.80 151.7696 59.9939 32.0000 1.9545 1.9639 408.1932 410.5827 0.3665 -1.0000 -1.0000 5731225 1573912673.90 151.4466 59.9939 32.0000 1.9536 1.9630 408.4396 410.8307 0.3665 -1.0000 -1.0000 5731295 1573912674.00 151.4466 59.9939 32.0000 1.9532 1.9626 408.3964 410.7887 0.3666 -1.0000 -1.0000 5731365 1573912674.10 151.4466 59.9939 32.0000 1.9548 1.9642 408.4806 410.8733 0.3668 -1.0000 -1.0000 5731425 1573912674.20 151.4466 59.9939 32.0000 1.9547 1.9641 408.1785 410.5683 0.3666 -1.0000 -1.0000 5731495 1573912674.30 151.4466 59.9939 32.0000 1.9565 1.9659 408.1212 410.5119 0.3666 -1.0000 -1.0000 5731735 1573912674.40 151.4090 59.9939 32.0000 1.9559 1.9653 408.2122 410.6027 0.3666 -1.0000 -1.0000 5731794 1573912674.50 151.3312 59.9939 32.0000 1.9544 1.9638 408.3156 410.7075 0.3667 -1.0000 -1.0000 5731865 1573912674.60 151.3312 59.9939 32.0000 1.9528 1.9622 408.4190 410.8117 0.3668 -1.0000 -1.0000 5731924 1573912674.70 151.3312 59.9939 32.0000 1.9527 1.9621 408.4736 410.8652 0.3665 -1.0000 -1.0000 5731994 1573912674.80 151.3312 59.9939 32.0000 1.9528 1.9621 408.2584 410.6486 0.3666 -1.0000 -1.0000 5733025 1573912674.90 151.3312 59.9939 32.0000 1.9537 1.9631 408.1087 410.4992 0.3668 -1.0000 -1.0000 5733085 1573912675.00 151.3974 59.9952 32.0000 1.9548 1.9642 408.1383 410.5293 0.3667 -1.0000 -1.0000 5733145 1573912675.10 151.3974 59.9952 32.0000 1.9561 1.9655 408.1356 410.5265 0.3668 -1.0000 -1.0000 5733215 1573912675.20 151.3974 59.9952 32.0000 1.9540 1.9634 408.2163 410.6090 0.3670 -1.0000 -1.0000 5733285 1573912675.30 151.3974 59.9952 32.0000 1.9536 1.9630 408.3019 410.6928 0.3667 -1.0000 -1.0000 5733345 1573912675.40 151.3974 59.9952 32.0000 1.9531 1.9625 408.2338 410.6256 0.3667 -1.0000 -1.0000 5733414 1573912675.50 151.5314 59.9952 32.0000 1.9527 1.9621 408.2913 410.6866 0.3672 -1.0000 -1.0000 5733475 1573912675.60 151.5314 59.9952 32.0000 1.9522 1.9616 408.3991 410.7920 0.3668 -1.0000 -1.0000 5733565 1573912675.70 151.5314 59.9952 32.0000 1.9535 1.9629 408.4031 410.7977 0.3672 -1.0000 -1.0000 5733634 1573912675.80 151.5314 59.9952 32.0000 1.9533 1.9628 408.4418 410.8360 0.3670 -1.0000 -1.0000 5733694 1573912675.90 151.5314 59.9952 32.0000 1.9531 1.9625 408.3127 410.7070 0.3671 -1.0000 -1.0000 5733774 1573912676.00 151.5474 59.9952 32.0000 1.9547 1.9641 408.0960 410.4888 0.3671 -1.0000 -1.0000 5733834 1573912676.10 151.6434 59.9952 32.0000 1.9547 1.9641 408.0833 410.4762 0.3672 -1.0000 -1.0000 5733894 1573912676.20 151.6434 59.9952 32.0000 1.9533 1.9627 408.1620 410.5567 0.3673 -1.0000 -1.0000 5733964 1573912676.30 151.6434 59.9952 32.0000 1.9530 1.9624 408.2596 410.6540 0.3671 -1.0000 -1.0000 5734034 1573912676.40 151.6434 59.9952 32.0000 1.9528 1.9622 408.3046 410.6988 0.3670 -1.0000 -1.0000 5734094 1573912676.50 151.6434 59.9952 32.0000 1.9551 1.9645 408.4024 410.7965 0.3670 -1.0000 -1.0000 5734164 1573912676.60 151.6434 59.9952 32.0000 1.9543 1.9637 408.4068 410.8029 0.3674 -1.0000 -1.0000 5734224 1573912676.70 151.6434 59.9952 32.0000 1.9532 1.9626 408.3642 410.7610 0.3673 -1.0000 -1.0000 5734294 1573912676.80 151.6434 59.9952 32.0000 1.9537 1.9631 408.2954 410.6914 0.3674 -1.0000 -1.0000 5734364 1573912676.90 151.6434 59.9952 32.0000 1.9544 1.9638 408.1590 410.5550 0.3676 -1.0000 -1.0000 5734434 1573912677.00 151.6434 59.9952 32.0000 1.9536 1.9630 408.1589 410.5554 0.3675 -1.0000 -1.0000 5734494 1573912677.10 151.6434 59.9952 32.0000 1.9542 1.9636 408.2389 410.6350 0.3674 -1.0000 -1.0000 5734574 1573912677.20 151.5996 59.9952 32.0000 1.9535 1.9629 408.2408 410.6366 0.3675 -1.0000 -1.0000 5734634 1573912677.30 151.5540 59.9952 32.0000 1.9531 1.9626 408.5161 410.9147 0.3676 -1.0000 -1.0000 5734704 1573912677.40 151.5540 59.9952 32.0000 1.9533 1.9627 408.2894 410.6861 0.3675 -1.0000 -1.0000 5736044 1573912677.50 151.5540 59.9952 32.0000 1.9544 1.9639 408.4891 410.8864 0.3674 -1.0000 -1.0000 5736123 1573912677.60 151.5540 59.9952 32.0000 1.9529 1.9624 408.2888 410.6839 0.3673 -1.0000 -1.0000 5736184 1573912677.70 151.5540 59.9952 32.0000 1.9543 1.9637 408.3056 410.7028 0.3675 -1.0000 -1.0000 5736253 1573912677.80 151.5120 59.9952 32.0000 1.9540 1.9634 408.2261 410.6233 0.3677 -1.0000 -1.0000 5736313 1573912677.90 151.5120 59.9952 32.0000 1.9545 1.9640 408.3010 410.6986 0.3675 -1.0000 -1.0000 5736394 1573912678.00 151.5120 59.9952 32.0000 1.9555 1.9649 408.1118 410.5061 0.3673 -1.0000 -1.0000 5736453 1573912678.10 151.5120 59.9952 32.0000 1.9535 1.9629 408.3065 410.7024 0.3674 -1.0000 -1.0000 5736513 1573912678.20 151.5120 59.9952 32.0000 1.9535 1.9629 408.4567 410.8550 0.3676 -1.0000 -1.0000 5736583 1573912678.30 151.5120 59.9952 32.0000 1.9536 1.9630 408.3427 410.7409 0.3678 -1.0000 -1.0000 5736653 1573912678.40 151.5644 59.9952 32.0000 1.9543 1.9637 408.4406 410.8397 0.3677 -1.0000 -1.0000 5736713 1573912678.50 151.5644 59.9952 32.0000 1.9547 1.9641 408.3820 410.7812 0.3679 -1.0000 -1.0000 5736793 1573912678.60 151.5644 59.9952 32.0000 1.9532 1.9627 408.2567 410.6557 0.3678 -1.0000 -1.0000 5736853 1573912678.70 151.5644 59.9952 32.0000 1.9544 1.9639 408.1967 410.5947 0.3678 -1.0000 -1.0000 5736933 1573912678.80 151.5644 59.9952 32.0000 1.9545 1.9639 408.1455 410.5435 0.3677 -1.0000 -1.0000 5737003 1573912678.90 151.6334 59.9952 32.0000 1.9553 1.9647 408.2118 410.6098 0.3679 -1.0000 -1.0000 5737073 1573912679.00 151.6334 59.9952 32.0000 1.9544 1.9639 408.3257 410.7266 0.3680 -1.0000 -1.0000 5737133 1573912679.10 151.6334 59.9952 32.0000 1.9543 1.9637 408.4262 410.8263 0.3679 -1.0000 -1.0000 5737203 1573912679.20 151.6334 59.9952 32.0000 1.9528 1.9622 408.2454 410.6441 0.3678 -1.0000 -1.0000 5737263 1573912679.30 151.6334 59.9952 32.0000 1.9541 1.9635 408.2198 410.6193 0.3680 -1.0000 -1.0000 5737333 1573912679.40 151.6190 59.9952 32.0000 1.9547 1.9641 408.2552 410.6534 0.3676 -1.0000 -1.0000 5737403 1573912679.50 151.5785 59.9952 32.0000 1.9549 1.9643 408.0889 410.4860 0.3677 -1.0000 -1.0000 5737463 1573912679.60 151.5785 59.9952 32.0000 1.9545 1.9639 408.0174 410.4129 0.3675 -1.0000 -1.0000 5737523 1573912679.70 151.5785 59.9952 32.0000 1.9553 1.9647 408.2229 410.6192 0.3675 -1.0000 -1.0000 5737603 1573912679.80 151.5785 59.9952 32.0000 1.9557 1.9651 408.2035 410.5982 0.3672 -1.0000 -1.0000 5737663 1573912679.90 151.5785 59.9952 32.0000 1.9557 1.9651 408.2394 410.6338 0.3672 -1.0000 -1.0000 5737743 1573912680.00 151.3118 59.9965 32.0000 1.9529 1.9623 408.3121 410.7072 0.3672 -1.0000 -1.0000 5737803 1573912680.10 151.3118 59.9965 32.0000 1.9533 1.9627 408.3748 410.7689 0.3669 -1.0000 -1.0000 5737863 1573912680.20 151.3118 59.9965 32.0000 1.9531 1.9625 408.3637 410.7557 0.3667 -1.0000 -1.0000 5737943 1573912680.30 151.3118 59.9965 32.0000 1.9535 1.9629 408.4507 410.8442 0.3668 -1.0000 -1.0000 5738002 1573912680.40 151.3118 59.9965 32.0000 1.9533 1.9627 408.2374 410.6281 0.3666 -1.0000 -1.0000 5738183 1573912680.50 151.3118 59.9965 32.0000 1.9527 1.9621 408.2181 410.6069 0.3663 -1.0000 -1.0000 5738253 1573912680.60 151.3118 59.9965 32.0000 1.9542 1.9636 408.1327 410.5199 0.3662 -1.0000 -1.0000 5738313 1573912680.70 151.4012 59.9965 32.0000 1.9538 1.9632 408.0817 410.4685 0.3661 -1.0000 -1.0000 5738383 1573912680.80 151.4012 59.9965 32.0000 1.9533 1.9627 408.1603 410.5454 0.3658 -1.0000 -1.0000 5738453 1573912680.90 151.4012 59.9965 32.0000 1.9553 1.9647 408.0781 410.4635 0.3660 -1.0000 -1.0000 5738523 1573912681.00 151.4012 59.9965 32.0000 1.9547 1.9641 408.4030 410.7895 0.3658 -1.0000 -1.0000 5738702 1573912681.10 151.4012 59.9965 32.0000 1.9550 1.9643 408.2977 410.6833 0.3657 -1.0000 -1.0000 5738773 1573912681.20 151.3991 59.9965 32.0000 1.9534 1.9627 408.3779 410.7630 0.3657 -1.0000 -1.0000 5738842 1573912681.30 151.3633 59.9965 32.0000 1.9536 1.9630 408.4441 410.8317 0.3660 -1.0000 -1.0000 5738902 1573912681.40 151.3633 59.9965 32.0000 1.9532 1.9625 408.2257 410.6105 0.3657 -1.0000 -1.0000 5738972 1573912681.50 151.3633 59.9965 32.0000 1.9553 1.9647 408.1116 410.4956 0.3657 -1.0000 -1.0000 5739452 1573912681.60 151.3633 59.9965 32.0000 1.9547 1.9640 408.1748 410.5584 0.3655 -1.0000 -1.0000 5739522 1573912681.70 151.3633 59.9965 32.0000 1.9529 1.9623 408.2335 410.6164 0.3655 -1.0000 -1.0000 5739592 1573912681.80 151.3633 59.9965 32.0000 1.9533 1.9627 408.4655 410.8502 0.3655 -1.0000 -1.0000 5739652 1573912681.90 151.3827 59.9965 32.0000 1.9529 1.9623 408.4491 410.8329 0.3654 -1.0000 -1.0000 5739732 1573912682.00 151.3827 59.9965 32.0000 1.9532 1.9626 408.3323 410.7152 0.3653 -1.0000 -1.0000 5739792 1573912682.10 151.3827 59.9965 32.0000 1.9532 1.9626 408.2672 410.6484 0.3652 -1.0000 -1.0000 5739852 1573912682.20 151.3827 59.9965 32.0000 1.9549 1.9643 408.1946 410.5775 0.3654 -1.0000 -1.0000 5739922 1573912682.30 151.3827 59.9965 32.0000 1.9540 1.9633 408.1924 410.5732 0.3651 -1.0000 -1.0000 5739992 1573912682.40 151.5666 59.9965 32.0000 1.9536 1.9630 408.2160 410.5980 0.3654 -1.0000 -1.0000 5740052 1573912682.50 151.5666 59.9965 32.0000 1.9543 1.9637 408.0304 410.4124 0.3654 -1.0000 -1.0000 5740122 1573912682.60 151.5666 59.9965 32.0000 1.9538 1.9631 408.2036 410.5843 0.3650 -1.0000 -1.0000 5740192 1573912682.70 151.5666 59.9965 32.0000 1.9550 1.9643 408.2893 410.6725 0.3655 -1.0000 -1.0000 5740252 1573912682.80 151.5666 59.9965 32.0000 1.9554 1.9648 408.6424 411.0278 0.3655 -1.0000 -1.0000 5740322 1573912682.90 151.5777 59.9965 32.0000 1.9546 1.9639 408.4744 410.8592 0.3655 -1.0000 -1.0000 5740382 1573912683.00 151.5819 59.9965 32.0000 1.9549 1.9643 408.3447 410.7306 0.3656 -1.0000 -1.0000 5740512 1573912683.10 151.5819 59.9965 32.0000 1.9538 1.9632 408.0835 410.4645 0.3652 -1.0000 -1.0000 5740582 1573912683.20 151.5819 59.9965 32.0000 1.9537 1.9630 408.2345 410.6177 0.3656 -1.0000 -1.0000 5740652 1573912683.30 151.5819 59.9965 32.0000 1.9533 1.9626 408.4603 410.8442 0.3654 -1.0000 -1.0000 5740711 1573912683.40 151.5819 59.9965 32.0000 1.9529 1.9622 408.4026 410.7878 0.3657 -1.0000 -1.0000 5740781 1573912683.50 151.5206 59.9965 32.0000 1.9531 1.9624 408.4800 410.8684 0.3660 -1.0000 -1.0000 5741011 1573912683.60 151.5206 59.9965 32.0000 1.9558 1.9652 408.0477 410.4306 0.3656 -1.0000 -1.0000 5741071 1573912683.70 151.5206 59.9965 32.0000 1.9552 1.9646 408.1999 410.5840 0.3656 -1.0000 -1.0000 5741141 1573912683.80 151.5206 59.9965 32.0000 1.9539 1.9633 408.2587 410.6446 0.3658 -1.0000 -1.0000 5741211 1573912683.90 151.5206 59.9965 32.0000 1.9516 1.9609 408.3189 410.7042 0.3658 -1.0000 -1.0000 5741281 1573912684.00 151.5206 59.9965 32.0000 1.9536 1.9629 408.3630 410.7486 0.3657 -1.0000 -1.0000 5741511 1573912684.10 151.4334 59.9965 32.0000 1.9546 1.9640 408.0931 410.4765 0.3656 -1.0000 -1.0000 5741571 1573912684.20 151.4334 59.9965 32.0000 1.9553 1.9647 408.1035 410.4874 0.3658 -1.0000 -1.0000 5741641 1573912684.30 151.4334 59.9965 32.0000 1.9530 1.9624 408.2190 410.6023 0.3655 -1.0000 -1.0000 5741811 1573912684.40 151.4334 59.9965 32.0000 1.9539 1.9633 408.4114 410.7979 0.3658 -1.0000 -1.0000 5741881 1573912684.50 151.4334 59.9965 32.0000 1.9530 1.9623 408.4907 410.8775 0.3659 -1.0000 -1.0000 5742001 1573912684.60 151.4301 59.9965 32.0000 1.9537 1.9630 408.1865 410.5721 0.3659 -1.0000 -1.0000 5742061 1573912684.70 151.4298 59.9965 32.0000 1.9548 1.9642 408.0488 410.4337 0.3659 -1.0000 -1.0000 5742131 1573912684.80 151.4298 59.9965 32.0000 1.9532 1.9625 408.0845 410.4689 0.3657 -1.0000 -1.0000 5742201 1573912684.90 151.4298 59.9965 32.0000 1.9531 1.9625 408.2578 410.6435 0.3659 -1.0000 -1.0000 5742261 1573912685.00 151.4298 59.9965 32.0000 1.9532 1.9626 408.3274 410.7145 0.3661 -1.0000 -1.0000 5742741 1573912685.10 151.4316 59.9966 32.0000 1.9539 1.9633 408.3132 410.7008 0.3661 -1.0000 -1.0000 5742810 1573912685.20 151.5555 59.9981 32.0000 1.9545 1.9638 408.0051 410.3917 0.3661 -1.0000 -1.0000 5742870 1573912685.30 151.5555 59.9981 32.0000 1.9548 1.9642 408.1056 410.4919 0.3661 -1.0000 -1.0000 5742940 1573912685.40 151.5555 59.9981 32.0000 1.9531 1.9625 408.3170 410.7052 0.3662 -1.0000 -1.0000 5743010 1573912685.50 151.5555 59.9981 32.0000 1.9529 1.9623 408.5641 410.9549 0.3662 -1.0000 -1.0000 5743070 1573912685.60 151.5555 59.9981 32.0000 1.9515 1.9608 408.6183 411.0074 0.3660 -1.0000 -1.0000 5743250 1573912685.70 151.5555 59.9981 32.0000 1.9542 1.9636 408.2973 410.6863 0.3661 -1.0000 -1.0000 5743320 1573912685.80 151.5555 59.9981 32.0000 1.9539 1.9633 408.0299 410.4140 0.3659 -1.0000 -1.0000 5743380 1573912685.90 151.5555 59.9981 32.0000 1.9530 1.9624 408.2920 410.6786 0.3660 -1.0000 -1.0000 5743460 1573912686.00 151.5555 59.9981 32.0000 1.9524 1.9618 408.4687 410.8586 0.3663 -1.0000 -1.0000 5743520 1573912686.10 151.5524 59.9981 32.0000 1.9548 1.9642 408.4268 410.8161 0.3663 -1.0000 -1.0000 5743740 1573912686.20 151.4391 59.9981 32.0000 1.9563 1.9657 408.1976 410.5859 0.3663 -1.0000 -1.0000 5743810 1573912686.30 151.3762 59.9981 32.0000 1.9560 1.9654 408.1262 410.5133 0.3662 -1.0000 -1.0000 5743880 1573912686.40 151.3762 59.9981 32.0000 1.9531 1.9624 408.1187 410.5067 0.3664 -1.0000 -1.0000 5743950 1573912686.50 151.3762 59.9981 32.0000 1.9523 1.9617 408.4812 410.8732 0.3665 -1.0000 -1.0000 5744020 1573912686.60 151.3762 59.9981 32.0000 1.9520 1.9614 408.6017 410.9929 0.3664 -1.0000 -1.0000 5744270 1573912686.70 151.3762 59.9981 32.0000 1.9527 1.9621 408.3223 410.7111 0.3662 -1.0000 -1.0000 5744330 1573912686.80 151.4436 59.9981 32.0000 1.9529 1.9623 408.1875 410.5759 0.3663 -1.0000 -1.0000 5744399 1573912686.90 151.4436 59.9981 32.0000 1.9532 1.9626 408.2045 410.5922 0.3662 -1.0000 -1.0000 5744460 1573912687.00 151.4436 59.9981 32.0000 1.9540 1.9633 408.2952 410.6834 0.3662 -1.0000 -1.0000 5744529 1573912687.10 151.4436 59.9981 32.0000 1.9533 1.9627 408.4030 410.7911 0.3662 -1.0000 -1.0000 5744719 1573912687.20 151.4436 59.9981 32.0000 1.9528 1.9622 408.2098 410.5986 0.3663 -1.0000 -1.0000 5744780 1573912687.30 151.4474 59.9981 32.0000 1.9547 1.9641 408.2491 410.6376 0.3663 -1.0000 -1.0000 5744839 1573912687.40 151.5016 59.9981 32.0000 1.9551 1.9645 408.2029 410.5923 0.3665 -1.0000 -1.0000 5744909 1573912687.50 151.5016 59.9981 32.0000 1.9558 1.9652 408.1355 410.5237 0.3662 -1.0000 -1.0000 5744979 1573912687.60 151.5016 59.9981 32.0000 1.9541 1.9635 408.3725 410.7612 0.3662 -1.0000 -1.0000 5745559 1573912687.70 151.5016 59.9981 32.0000 1.9540 1.9634 408.5073 410.8968 0.3663 -1.0000 -1.0000 5745639 1573912687.80 151.5016 59.9981 32.0000 1.9531 1.9625 408.3122 410.7018 0.3664 -1.0000 -1.0000 5745699 1573912687.90 151.4087 59.9981 32.0000 1.9556 1.9650 408.0939 410.4815 0.3663 -1.0000 -1.0000 5745769 1573912688.00 151.4087 59.9981 32.0000 1.9533 1.9627 408.3470 410.7346 0.3659 -1.0000 -1.0000 5745829 1573912688.10 151.4087 59.9981 32.0000 1.9537 1.9631 408.4592 410.8471 0.3660 -1.0000 -1.0000 5746219 1573912688.20 151.4087 59.9981 32.0000 1.9539 1.9633 408.4873 410.8729 0.3656 -1.0000 -1.0000 5746289 1573912688.30 151.4087 59.9981 32.0000 1.9535 1.9628 408.2511 410.6359 0.3658 -1.0000 -1.0000 5746359 1573912688.40 151.4873 59.9981 32.0000 1.9549 1.9643 408.1525 410.5380 0.3658 -1.0000 -1.0000 5746428 1573912688.50 151.5950 59.9981 32.0000 1.9549 1.9642 408.0939 410.4784 0.3659 -1.0000 -1.0000 5746498 1573912688.60 151.5950 59.9981 32.0000 1.9546 1.9640 408.3636 410.7499 0.3658 -1.0000 -1.0000 5746559 1573912688.70 151.5950 59.9981 32.0000 1.9540 1.9634 408.3877 410.7748 0.3659 -1.0000 -1.0000 5746619 1573912688.80 151.5950 59.9981 32.0000 1.9555 1.9649 408.2287 410.6130 0.3656 -1.0000 -1.0000 5746699 1573912688.90 151.5950 59.9981 32.0000 1.9552 1.9646 408.1465 410.5298 0.3656 -1.0000 -1.0000 5746759 1573912689.00 151.5950 59.9981 32.0000 1.9543 1.9637 408.2791 410.6632 0.3657 -1.0000 -1.0000 5746818 1573912689.10 151.6163 59.9981 32.0000 1.9537 1.9631 408.4903 410.8776 0.3659 -1.0000 -1.0000 5746888 1573912689.20 151.6349 59.9981 32.0000 1.9546 1.9639 408.4351 410.8230 0.3660 -1.0000 -1.0000 5746959 1573912689.30 151.6349 59.9981 32.0000 1.9557 1.9651 408.2544 410.6387 0.3657 -1.0000 -1.0000 5747018 1573912689.40 151.6349 59.9981 32.0000 1.9545 1.9639 408.0456 410.4301 0.3659 -1.0000 -1.0000 5747098 1573912689.50 151.5733 59.9980 32.0000 1.9539 1.9633 408.1725 410.5594 0.3660 -1.0000 -1.0000 5747158 1573912689.60 151.5523 59.9979 32.0000 1.9537 1.9631 408.3206 410.7058 0.3657 -1.0000 -1.0000 5747218 1573912689.70 151.5523 59.9979 32.0000 1.9538 1.9632 408.5275 410.9164 0.3662 -1.0000 -1.0000 5747298 1573912689.80 151.5523 59.9979 32.0000 1.9539 1.9632 408.5351 410.9235 0.3660 -1.0000 -1.0000 5747358 1573912689.90 151.5523 59.9979 32.0000 1.9564 1.9658 408.2719 410.6588 0.3660 -1.0000 -1.0000 5747428 1573912690.00 151.5523 59.9979 32.0000 1.9562 1.9656 408.1369 410.5235 0.3661 -1.0000 -1.0000 5747498 1573912690.10 151.5523 59.9979 32.0000 1.9558 1.9652 408.3055 410.6945 0.3663 -1.0000 -1.0000 5747558 1573912690.20 151.5523 59.9979 32.0000 1.9548 1.9642 408.2994 410.6883 0.3662 -1.0000 -1.0000 5747738 1573912690.30 151.6310 59.9979 32.0000 1.9553 1.9647 408.0362 410.4237 0.3664 -1.0000 -1.0000 5747808 1573912690.40 151.6747 59.9979 32.0000 1.9549 1.9643 408.2664 410.6557 0.3663 -1.0000 -1.0000 5747868 1573912690.50 151.6747 59.9979 32.0000 1.9542 1.9636 408.3446 410.7330 0.3662 -1.0000 -1.0000 5747938 1573912690.60 151.6747 59.9979 32.0000 1.9548 1.9642 408.5289 410.9182 0.3662 -1.0000 -1.0000 5748008 1573912690.70 151.6747 59.9979 32.0000 1.9542 1.9635 408.4167 410.8063 0.3663 -1.0000 -1.0000 5748228 1573912690.80 151.6747 59.9979 32.0000 1.9547 1.9641 408.2945 410.6818 0.3660 -1.0000 -1.0000 5748298 1573912690.90 151.4272 59.9979 32.0000 1.9555 1.9648 408.1043 410.4912 0.3661 -1.0000 -1.0000 5748368 1573912691.00 151.4272 59.9979 32.0000 1.9550 1.9643 408.1654 410.5509 0.3658 -1.0000 -1.0000 5748428 1573912691.10 151.4272 59.9979 32.0000 1.9551 1.9645 408.0015 410.3858 0.3659 -1.0000 -1.0000 5748498 1573912691.20 151.4272 59.9979 32.0000 1.9549 1.9643 408.3265 410.7135 0.3660 -1.0000 -1.0000 5749058 1573912691.30 151.4272 59.9979 32.0000 1.9558 1.9652 408.2744 410.6618 0.3661 -1.0000 -1.0000 5749128 1573912691.40 151.4713 59.9979 32.0000 1.9562 1.9656 408.1049 410.4917 0.3661 -1.0000 -1.0000 5749198 1573912691.50 151.4990 59.9979 32.0000 1.9539 1.9632 408.0653 410.4498 0.3658 -1.0000 -1.0000 5749258 1573912691.60 151.4990 59.9979 32.0000 1.9536 1.9630 408.4802 410.8678 0.3660 -1.0000 -1.0000 5749318 1573912691.70 151.4990 59.9979 32.0000 1.9535 1.9629 408.4832 410.8712 0.3660 -1.0000 -1.0000 5749458 1573912691.80 151.4990 59.9979 32.0000 1.9539 1.9633 408.4249 410.8124 0.3659 -1.0000 -1.0000 5749528 1573912691.90 151.4990 59.9979 32.0000 1.9552 1.9646 408.1074 410.4948 0.3661 -1.0000 -1.0000 5749598 1573912692.00 151.5276 59.9979 32.0000 1.9539 1.9633 408.1171 410.5026 0.3661 -1.0000 -1.0000 5749668 1573912692.10 151.5276 59.9979 32.0000 1.9532 1.9626 408.4180 410.8059 0.3659 -1.0000 -1.0000 5749738 1573912692.20 151.5276 59.9979 32.0000 1.9537 1.9631 408.7308 411.1222 0.3662 -1.0000 -1.0000 5750017 1573912692.30 151.5276 59.9979 32.0000 1.9551 1.9644 408.3759 410.7632 0.3659 -1.0000 -1.0000 5750087 1573912692.40 151.5276 59.9979 32.0000 1.9550 1.9644 408.1249 410.5095 0.3657 -1.0000 -1.0000 5750148 1573912692.50 151.5276 59.9979 32.0000 1.9537 1.9631 408.4457 410.8340 0.3661 -1.0000 -1.0000 5750227 1573912692.60 151.5276 59.9979 32.0000 1.9526 1.9620 408.4011 410.7883 0.3659 -1.0000 -1.0000 5750287 1573912692.70 151.4111 59.9979 32.0000 1.9520 1.9613 408.1330 410.5181 0.3659 -1.0000 -1.0000 5750347 1573912692.80 151.4111 59.9979 32.0000 1.9528 1.9621 408.0585 410.4420 0.3657 -1.0000 -1.0000 5750427 1573912692.90 151.4111 59.9979 32.0000 1.9550 1.9643 408.0519 410.4364 0.3660 -1.0000 -1.0000 5750487 1573912693.00 151.4327 59.9979 32.0000 1.9540 1.9634 408.1523 410.5395 0.3661 -1.0000 -1.0000 5750547 1573912693.10 151.5626 59.9979 32.0000 1.9534 1.9628 408.5592 410.9472 0.3660 -1.0000 -1.0000 5750627 1573912693.20 151.5626 59.9979 32.0000 1.9542 1.9636 408.4783 410.8669 0.3661 -1.0000 -1.0000 5750687 1573912693.30 151.5626 59.9979 32.0000 1.9554 1.9648 408.3985 410.7865 0.3661 -1.0000 -1.0000 5750747 1573912693.40 151.5626 59.9979 32.0000 1.9538 1.9632 408.2612 410.6482 0.3659 -1.0000 -1.0000 5750817 1573912693.50 151.5626 59.9979 32.0000 1.9538 1.9632 408.0275 410.4116 0.3658 -1.0000 -1.0000 5750887 1573912693.60 151.6399 59.9979 32.0000 1.9527 1.9621 408.4842 410.8723 0.3661 -1.0000 -1.0000 5750947 1573912693.70 151.6399 59.9979 32.0000 1.9522 1.9616 408.4713 410.8607 0.3662 -1.0000 -1.0000 5751497 1573912693.80 151.6399 59.9979 32.0000 1.9523 1.9617 408.4641 410.8539 0.3663 -1.0000 -1.0000 5751557 1573912693.90 151.6399 59.9979 32.0000 1.9541 1.9635 408.3420 410.7310 0.3663 -1.0000 -1.0000 5751637 1573912694.00 151.6399 59.9979 32.0000 1.9547 1.9641 408.3465 410.7371 0.3666 -1.0000 -1.0000 5751717 1573912694.10 151.6399 59.9979 32.0000 1.9544 1.9638 408.1548 410.5430 0.3663 -1.0000 -1.0000 5751777 1573912694.20 151.6399 59.9979 32.0000 1.9545 1.9639 408.1688 410.5574 0.3664 -1.0000 -1.0000 5751847 1573912694.30 151.6399 59.9979 32.0000 1.9540 1.9634 408.4145 410.8044 0.3663 -1.0000 -1.0000 5751906 1573912694.40 151.6399 59.9979 32.0000 1.9522 1.9616 408.5512 410.9411 0.3662 -1.0000 -1.0000 5751987 1573912694.50 151.6399 59.9979 32.0000 1.9543 1.9637 408.3113 410.7002 0.3663 -1.0000 -1.0000 5752057 1573912694.60 151.6399 59.9979 32.0000 1.9544 1.9638 408.1763 410.5643 0.3662 -1.0000 -1.0000 5752316 1573912694.70 151.6399 59.9979 32.0000 1.9530 1.9623 408.4903 410.8774 0.3661 -1.0000 -1.0000 5752376 1573912694.80 151.8661 59.9984 32.0000 1.9537 1.9631 408.5538 410.9461 0.3665 -1.0000 -1.0000 5752466 1573912694.90 151.8661 59.9984 32.0000 1.9568 1.9662 408.1238 410.5134 0.3666 -1.0000 -1.0000 5752526 1573912695.00 151.8661 59.9984 32.0000 1.9550 1.9644 408.0392 410.4283 0.3665 -1.0000 -1.0000 5752596 1573912695.10 151.8661 59.9984 32.0000 1.9536 1.9630 408.2978 410.6878 0.3666 -1.0000 -1.0000 5752666 1573912695.20 151.8661 59.9984 32.0000 1.9534 1.9628 408.4554 410.8472 0.3666 -1.0000 -1.0000 5752726 1573912695.30 151.7287 59.9984 32.0000 1.9543 1.9637 408.3450 410.7369 0.3666 -1.0000 -1.0000 5753286 1573912695.40 151.5349 59.9984 32.0000 1.9556 1.9650 408.0381 410.4271 0.3666 -1.0000 -1.0000 5753356 1573912695.50 151.5349 59.9984 32.0000 1.9556 1.9650 407.9900 410.3786 0.3666 -1.0000 -1.0000 5753416 1573912695.60 151.5349 59.9984 32.0000 1.9546 1.9640 408.2938 410.6859 0.3668 -1.0000 -1.0000 5753486 1573912695.70 151.5349 59.9984 32.0000 1.9552 1.9646 408.3320 410.7243 0.3668 -1.0000 -1.0000 5753556 1573912695.80 151.5349 59.9984 32.0000 1.9557 1.9652 408.0553 410.4453 0.3667 -1.0000 -1.0000 5753616 1573912695.90 151.3894 59.9984 32.0000 1.9537 1.9631 408.2125 410.6042 0.3669 -1.0000 -1.0000 5753686 1573912696.00 151.3894 59.9984 32.0000 1.9535 1.9629 408.5612 410.9559 0.3669 -1.0000 -1.0000 5753756 1573912696.10 151.3894 59.9984 32.0000 1.9529 1.9623 408.4330 410.8276 0.3671 -1.0000 -1.0000 5753816 1573912696.20 151.3894 59.9984 32.0000 1.9541 1.9635 408.1872 410.5808 0.3671 -1.0000 -1.0000 5753886 1573912696.30 151.3894 59.9984 32.0000 1.9550 1.9644 408.1265 410.5209 0.3673 -1.0000 -1.0000 5753966 1573912696.40 151.3716 59.9984 32.0000 1.9542 1.9636 408.2744 410.6683 0.3673 -1.0000 -1.0000 5754026 1573912696.50 151.2461 59.9984 32.0000 1.9519 1.9613 408.4340 410.8320 0.3675 -1.0000 -1.0000 5754106 1573912696.60 151.2461 59.9984 32.0000 1.9536 1.9630 408.4201 410.8170 0.3675 -1.0000 -1.0000 5754166 1573912696.70 151.2461 59.9984 32.0000 1.9550 1.9644 408.4422 410.8417 0.3678 -1.0000 -1.0000 5754236 1573912696.80 151.2461 59.9984 32.0000 1.9539 1.9633 408.2429 410.6412 0.3677 -1.0000 -1.0000 5754495 1573912696.90 151.2461 59.9984 32.0000 1.9535 1.9629 408.3853 410.7812 0.3673 -1.0000 -1.0000 5754556 1573912697.00 151.2461 59.9984 32.0000 1.9517 1.9611 408.5526 410.9518 0.3676 -1.0000 -1.0000 5754615 1573912697.10 151.2461 59.9984 32.0000 1.9532 1.9626 408.2709 410.6674 0.3674 -1.0000 -1.0000 5754695 1573912697.20 151.2461 59.9984 32.0000 1.9531 1.9625 408.0399 410.4368 0.3677 -1.0000 -1.0000 5754755 1573912697.30 151.2461 59.9984 32.0000 1.9540 1.9634 408.0094 410.4037 0.3673 -1.0000 -1.0000 5755085 1573912697.40 151.2461 59.9984 32.0000 1.9535 1.9629 408.1723 410.5678 0.3674 -1.0000 -1.0000 5755155 1573912697.50 151.2461 59.9984 32.0000 1.9523 1.9617 408.3215 410.7175 0.3673 -1.0000 -1.0000 5755215 1573912697.60 151.2461 59.9984 32.0000 1.9530 1.9624 408.4842 410.8791 0.3669 -1.0000 -1.0000 5755275 1573912697.70 151.2740 59.9984 32.0000 1.9520 1.9614 408.4468 410.8435 0.3672 -1.0000 -1.0000 5755355 1573912697.80 151.2740 59.9984 32.0000 1.9525 1.9619 408.3576 410.7515 0.3670 -1.0000 -1.0000 5755415 1573912697.90 151.2740 59.9984 32.0000 1.9540 1.9635 408.2764 410.6710 0.3673 -1.0000 -1.0000 5755965 1573912698.00 151.2740 59.9984 32.0000 1.9536 1.9630 408.1362 410.5289 0.3670 -1.0000 -1.0000 5756035 1573912698.10 151.2740 59.9984 32.0000 1.9551 1.9645 408.0038 410.3968 0.3673 -1.0000 -1.0000 5756105 1573912698.20 151.3785 59.9984 32.0000 1.9540 1.9634 408.0864 410.4797 0.3671 -1.0000 -1.0000 5756175 1573912698.30 151.5373 59.9984 32.0000 1.9537 1.9631 408.1662 410.5580 0.3669 -1.0000 -1.0000 5756245 1573912698.40 151.5373 59.9984 32.0000 1.9545 1.9640 408.1328 410.5266 0.3673 -1.0000 -1.0000 5756304 1573912698.50 151.5373 59.9984 32.0000 1.9528 1.9622 408.3270 410.7200 0.3669 -1.0000 -1.0000 5756384 1573912698.60 151.5373 59.9984 32.0000 1.9522 1.9616 408.3789 410.7723 0.3669 -1.0000 -1.0000 5756445 1573912698.70 151.5373 59.9984 32.0000 1.9527 1.9621 408.4134 410.8083 0.3671 -1.0000 -1.0000 5756504 1573912698.80 151.5373 59.9984 32.0000 1.9526 1.9620 408.3101 410.7033 0.3669 -1.0000 -1.0000 5756574 1573912698.90 151.5373 59.9984 32.0000 1.9535 1.9629 408.2299 410.6230 0.3670 -1.0000 -1.0000 5756644 1573912699.00 151.5373 59.9984 32.0000 1.9541 1.9635 408.1744 410.5672 0.3670 -1.0000 -1.0000 5756704 1573912699.10 151.5373 59.9984 32.0000 1.9535 1.9629 408.0817 410.4751 0.3671 -1.0000 -1.0000 5756774 1573912699.20 151.5373 59.9984 32.0000 1.9533 1.9627 408.1135 410.5065 0.3671 -1.0000 -1.0000 5756844 1573912699.30 151.4310 59.9996 32.0000 1.9529 1.9623 408.2148 410.6065 0.3668 -1.0000 -1.0000 5756904 1573912699.40 151.4587 60.0024 32.0000 1.9538 1.9632 408.3669 410.7611 0.3671 -1.0000 -1.0000 5757244 1573912699.50 151.4587 60.0024 32.0000 1.9518 1.9612 408.4255 410.8217 0.3673 -1.0000 -1.0000 5757304 1573912699.60 151.4587 60.0024 32.0000 1.9522 1.9616 408.3693 410.7634 0.3672 -1.0000 -1.0000 5757364 1573912699.70 151.4587 60.0024 32.0000 1.9533 1.9628 408.4637 410.8620 0.3676 -1.0000 -1.0000 5757444 1573912699.80 151.4587 60.0024 32.0000 1.9531 1.9625 408.3097 410.7061 0.3675 -1.0000 -1.0000 5757504 1573912699.90 151.4587 60.0024 32.0000 1.9529 1.9623 408.3089 410.7068 0.3675 -1.0000 -1.0000 5757584 1573912700.00 151.4587 60.0024 32.0000 1.9544 1.9638 408.2270 410.6224 0.3674 -1.0000 -1.0000 5757644 1573912700.10 151.4587 60.0024 32.0000 1.9530 1.9624 408.2165 410.6123 0.3675 -1.0000 -1.0000 5757704 1573912700.20 151.4587 60.0024 32.0000 1.9547 1.9642 408.1692 410.5670 0.3678 -1.0000 -1.0000 5757774 1573912700.30 151.4587 60.0024 32.0000 1.9531 1.9625 408.2155 410.6124 0.3674 -1.0000 -1.0000 5757844 1573912700.40 151.4587 60.0024 32.0000 1.9529 1.9623 408.5012 410.8983 0.3675 -1.0000 -1.0000 5757974 1573912700.50 151.4587 60.0024 32.0000 1.9543 1.9637 408.4467 410.8464 0.3678 -1.0000 -1.0000 5758054 1573912700.60 151.4098 60.0024 32.0000 1.9528 1.9622 408.3078 410.7055 0.3676 -1.0000 -1.0000 5758113 1573912700.70 151.3896 60.0024 32.0000 1.9524 1.9618 408.2342 410.6301 0.3674 -1.0000 -1.0000 5758174 1573912700.80 151.3896 60.0024 32.0000 1.9543 1.9637 408.1193 410.5151 0.3675 -1.0000 -1.0000 5758253 1573912700.90 151.3896 60.0024 32.0000 1.9547 1.9641 408.2594 410.6566 0.3675 -1.0000 -1.0000 5758553 1573912701.00 151.3896 60.0024 32.0000 1.9523 1.9617 408.0176 410.4119 0.3674 -1.0000 -1.0000 5758623 1573912701.10 151.3896 60.0024 32.0000 1.9539 1.9633 408.3834 410.7802 0.3674 -1.0000 -1.0000 5758703 1573912701.20 151.6049 60.0024 32.0000 1.9532 1.9627 408.5354 410.9349 0.3677 -1.0000 -1.0000 5758763 1573912701.30 151.6049 60.0024 32.0000 1.9541 1.9635 408.3384 410.7359 0.3676 -1.0000 -1.0000 5758823 1573912701.40 151.6049 60.0024 32.0000 1.9562 1.9656 408.1943 410.5908 0.3675 -1.0000 -1.0000 5759013 1573912701.50 151.6049 60.0024 32.0000 1.9553 1.9647 408.4335 410.8308 0.3674 -1.0000 -1.0000 5759073 1573912701.60 151.6049 60.0024 32.0000 1.9532 1.9626 408.4598 410.8567 0.3674 -1.0000 -1.0000 5759143 1573912701.70 151.6049 60.0024 32.0000 1.9545 1.9640 408.4627 410.8601 0.3675 -1.0000 -1.0000 5759213 1573912701.80 151.6020 60.0024 32.0000 1.9548 1.9642 408.2545 410.6524 0.3676 -1.0000 -1.0000 5759273 1573912701.90 151.6020 60.0024 32.0000 1.9560 1.9655 408.0670 410.4610 0.3672 -1.0000 -1.0000 5759343 1573912702.00 151.6020 60.0024 32.0000 1.9553 1.9647 408.2880 410.6801 0.3668 -1.0000 -1.0000 5759743 1573912702.10 151.6020 60.0024 32.0000 1.9550 1.9644 408.3221 410.7158 0.3672 -1.0000 -1.0000 5759803 1573912702.20 151.6020 60.0024 32.0000 1.9535 1.9629 408.3605 410.7555 0.3671 -1.0000 -1.0000 5759883 1573912702.30 151.6020 60.0024 32.0000 1.9539 1.9633 408.2204 410.6138 0.3671 -1.0000 -1.0000 5759943 1573912702.40 151.6020 60.0024 32.0000 1.9552 1.9646 408.1060 410.5001 0.3674 -1.0000 -1.0000 5800003 1573912702.50 151.5810 60.0024 32.0000 1.9553 1.9648 408.0690 410.4620 0.3670 -1.0000 -1.0000 5800243 1573912702.60 151.6135 60.0024 32.0000 1.9545 1.9639 408.2088 410.6027 0.3670 -1.0000 -1.0000 5800303 1573912702.70 151.6135 60.0024 32.0000 1.9542 1.9636 408.3005 410.6938 0.3670 -1.0000 -1.0000 5800363 1573912702.80 151.6135 60.0024 32.0000 1.9540 1.9634 408.3825 410.7742 0.3667 -1.0000 -1.0000 5800443 1573912702.90 151.6135 60.0024 32.0000 1.9543 1.9637 408.5030 410.8977 0.3670 -1.0000 -1.0000 5800502 1573912703.00 151.6135 60.0024 32.0000 1.9555 1.9649 408.4428 410.8368 0.3669 -1.0000 -1.0000 5800563 1573912703.10 151.5909 60.0024 32.0000 1.9551 1.9645 408.2846 410.6791 0.3671 -1.0000 -1.0000 5800643 1573912703.20 151.7764 60.0024 32.0000 1.9560 1.9655 408.1621 410.5555 0.3671 -1.0000 -1.0000 5800703 1573912703.30 151.7764 60.0024 32.0000 1.9537 1.9631 408.5221 410.9173 0.3670 -1.0000 -1.0000 5800763 1573912703.40 151.4682 60.0024 32.0000 1.9529 1.9623 408.6025 410.9975 0.3670 -1.0000 -1.0000 5800843 1573912703.50 151.4682 60.0024 32.0000 1.9531 1.9625 408.4601 410.8555 0.3671 -1.0000 -1.0000 5801012 1573912703.60 151.4682 60.0024 32.0000 1.9557 1.9651 408.0840 410.4764 0.3670 -1.0000 -1.0000 5801073 1573912703.70 151.4682 60.0024 32.0000 1.9549 1.9643 408.0421 410.4353 0.3672 -1.0000 -1.0000 5801152 1573912703.80 151.4682 60.0024 32.0000 1.9557 1.9651 408.2622 410.6558 0.3670 -1.0000 -1.0000 5801222 1573912703.90 151.4682 60.0024 32.0000 1.9552 1.9646 408.4678 410.8629 0.3672 -1.0000 -1.0000 5801292 1573912704.00 151.4236 60.0024 32.0000 1.9559 1.9653 408.4505 410.8467 0.3673 -1.0000 -1.0000 5801512 1573912704.10 151.4236 60.0024 32.0000 1.9545 1.9640 408.3215 410.7171 0.3672 -1.0000 -1.0000 5801582 1573912704.20 151.4236 60.0024 32.0000 1.9547 1.9641 408.0341 410.4252 0.3669 -1.0000 -1.0000 5801652 1573912704.30 151.4236 60.0024 32.0000 1.9543 1.9638 408.1923 410.5843 0.3669 -1.0000 -1.0000 5801712 1573912704.40 151.4236 60.0024 32.0000 1.9540 1.9634 408.3651 410.7597 0.3672 -1.0000 -1.0000 5801782 1573912704.50 151.4423 60.0027 32.0000 1.9540 1.9634 408.5206 410.9174 0.3672 -1.0000 -1.0000 5802252 1573912704.60 151.5279 60.0039 32.0000 1.9546 1.9640 408.4605 410.8560 0.3672 -1.0000 -1.0000 5802322 1573912704.70 151.5279 60.0039 32.0000 1.9555 1.9649 408.1268 410.5214 0.3673 -1.0000 -1.0000 5802382 1573912704.80 151.5279 60.0039 32.0000 1.9544 1.9638 408.1628 410.5568 0.3671 -1.0000 -1.0000 5802452 1573912704.90 151.5279 60.0039 32.0000 1.9548 1.9642 408.2318 410.6248 0.3670 -1.0000 -1.0000 5802522 1573912705.00 151.5279 60.0039 32.0000 1.9537 1.9631 408.3215 410.7158 0.3672 -1.0000 -1.0000 5802582 1573912705.10 151.5279 60.0039 32.0000 1.9537 1.9631 408.3414 410.7364 0.3671 -1.0000 -1.0000 5802772 1573912705.20 151.5209 60.0039 32.0000 1.9532 1.9626 408.4529 410.8496 0.3674 -1.0000 -1.0000 5802831 1573912705.30 151.7668 60.0039 32.0000 1.9536 1.9631 408.6154 411.0133 0.3673 -1.0000 -1.0000 5802891 1573912705.40 151.7668 60.0039 32.0000 1.9562 1.9656 408.6036 411.0012 0.3674 -1.0000 -1.0000 5802971 1573912705.50 151.7668 60.0039 32.0000 1.9551 1.9645 408.1436 410.5394 0.3674 -1.0000 -1.0000 5803031 1573912705.60 151.6479 60.0039 32.0000 1.9546 1.9640 408.4379 410.8332 0.3672 -1.0000 -1.0000 5803271 1573912705.70 151.4556 60.0039 32.0000 1.9535 1.9629 408.4360 410.8332 0.3675 -1.0000 -1.0000 5803341 1573912705.80 151.4556 60.0039 32.0000 1.9549 1.9643 408.2149 410.6117 0.3675 -1.0000 -1.0000 5803401 1573912705.90 151.4556 60.0039 32.0000 1.9555 1.9649 408.1083 410.5031 0.3675 -1.0000 -1.0000 5803471 1573912706.00 151.4556 60.0039 32.0000 1.9547 1.9641 408.2157 410.6105 0.3673 -1.0000 -1.0000 5803541 1573912706.10 151.4556 60.0039 32.0000 1.9555 1.9650 408.5297 410.9273 0.3673 -1.0000 -1.0000 5803711 1573912706.20 151.6854 60.0039 32.0000 1.9542 1.9636 408.4532 410.8491 0.3672 -1.0000 -1.0000 5803791 1573912706.30 151.6854 60.0039 32.0000 1.9545 1.9640 408.2840 410.6793 0.3674 -1.0000 -1.0000 5803851 1573912706.40 151.6854 60.0039 32.0000 1.9558 1.9652 408.2883 410.6852 0.3675 -1.0000 -1.0000 5803911 1573912706.50 151.6854 60.0039 32.0000 1.9556 1.9650 408.2713 410.6672 0.3674 -1.0000 -1.0000 5803991 1573912706.60 151.6854 60.0039 32.0000 1.9541 1.9636 408.5251 410.9227 0.3673 -1.0000 -1.0000 5804501 1573912706.70 151.6854 60.0039 32.0000 1.9533 1.9627 408.3925 410.7870 0.3671 -1.0000 -1.0000 5804571 1573912706.80 151.6373 60.0039 32.0000 1.9547 1.9641 408.4610 410.8579 0.3674 -1.0000 -1.0000 5804641 1573912706.90 151.5744 60.0039 32.0000 1.9542 1.9636 408.2999 410.6949 0.3670 -1.0000 -1.0000 5804700 1573912707.00 151.5744 60.0039 32.0000 1.9549 1.9643 408.1945 410.5863 0.3669 -1.0000 -1.0000 5804761 1573912707.10 151.5744 60.0039 32.0000 1.9540 1.9635 408.1399 410.5339 0.3672 -1.0000 -1.0000 5805000 1573912707.20 151.5744 60.0039 32.0000 1.9554 1.9648 408.1936 410.5876 0.3673 -1.0000 -1.0000 5805060 1573912707.30 151.5744 60.0039 32.0000 1.9545 1.9639 408.3216 410.7162 0.3671 -1.0000 -1.0000 5805120 1573912707.40 151.5744 60.0039 32.0000 1.9537 1.9631 408.3621 410.7568 0.3670 -1.0000 -1.0000 5805200 1573912707.50 151.5744 60.0039 32.0000 1.9529 1.9623 408.4462 410.8393 0.3668 -1.0000 -1.0000 5805280 1573912707.60 151.5744 60.0039 32.0000 1.9540 1.9634 408.5569 410.9491 0.3666 -1.0000 -1.0000 5805630 1573912707.70 151.5659 60.0039 32.0000 1.9542 1.9636 408.3117 410.7048 0.3670 -1.0000 -1.0000 5805710 1573912707.80 151.4503 60.0039 32.0000 1.9554 1.9648 408.1909 410.5836 0.3669 -1.0000 -1.0000 5805770 1573912707.90 151.4503 60.0039 32.0000 1.9547 1.9641 408.2458 410.6374 0.3668 -1.0000 -1.0000 5805840 1573912708.00 151.5173 60.0039 32.0000 1.9536 1.9630 408.4133 410.8067 0.3668 -1.0000 -1.0000 5805900 1573912708.10 151.5173 60.0039 32.0000 1.9531 1.9625 408.4794 410.8715 0.3667 -1.0000 -1.0000 5806480 1573912708.20 151.5173 60.0039 32.0000 1.9527 1.9621 408.4096 410.8022 0.3666 -1.0000 -1.0000 5806550 1573912708.30 151.5173 60.0039 32.0000 1.9539 1.9633 408.3904 410.7813 0.3666 -1.0000 -1.0000 5806629 1573912708.40 151.5173 60.0039 32.0000 1.9557 1.9651 408.3221 410.7139 0.3667 -1.0000 -1.0000 5806699 1573912708.50 151.5936 60.0039 32.0000 1.9551 1.9645 408.2162 410.6058 0.3665 -1.0000 -1.0000 5806770 1573912708.60 151.5936 60.0039 32.0000 1.9555 1.9649 408.2631 410.6558 0.3670 -1.0000 -1.0000 5806829 1573912708.70 151.5936 60.0039 32.0000 1.9543 1.9637 408.0633 410.4537 0.3668 -1.0000 -1.0000 5806889 1573912708.80 151.5936 60.0039 32.0000 1.9544 1.9638 408.5066 410.9011 0.3668 -1.0000 -1.0000 5806969 1573912708.90 151.5936 60.0039 32.0000 1.9535 1.9629 408.5468 410.9395 0.3667 -1.0000 -1.0000 5807039 1573912709.00 151.5708 60.0039 32.0000 1.9539 1.9633 408.4400 410.8327 0.3668 -1.0000 -1.0000 5807109 1573912709.10 151.5492 60.0039 32.0000 1.9547 1.9642 408.5130 410.9061 0.3667 -1.0000 -1.0000 5807179 1573912709.20 151.5492 60.0039 32.0000 1.9541 1.9635 408.5185 410.9119 0.3668 -1.0000 -1.0000 5807249 1573912709.30 151.5492 60.0039 32.0000 1.9542 1.9636 408.3322 410.7232 0.3666 -1.0000 -1.0000 5807309 1573912709.40 151.5492 60.0039 32.0000 1.9553 1.9647 408.3451 410.7380 0.3670 -1.0000 -1.0000 5807379 1573912709.50 151.5492 60.0039 32.0000 1.9549 1.9643 408.2062 410.5979 0.3667 -1.0000 -1.0000 5807439 1573912709.60 151.4717 60.0030 32.0000 1.9553 1.9647 408.1878 410.5768 0.3665 -1.0000 -1.0000 5807509 1573912709.70 151.4717 60.0030 32.0000 1.9552 1.9646 408.2110 410.6011 0.3666 -1.0000 -1.0000 5807589 1573912709.80 151.4717 60.0030 32.0000 1.9565 1.9659 408.1623 410.5513 0.3665 -1.0000 -1.0000 5807649 1573912709.90 151.4717 60.0030 32.0000 1.9550 1.9644 408.4835 410.8756 0.3665 -1.0000 -1.0000 5807729 1573912710.00 151.4717 60.0030 32.0000 1.9540 1.9634 408.5139 410.9053 0.3665 -1.0000 -1.0000 5807789 1573912710.10 151.4717 60.0030 32.0000 1.9538 1.9632 408.3862 410.7772 0.3664 -1.0000 -1.0000 5807849 1573912710.20 151.4717 60.0030 32.0000 1.9534 1.9628 408.3252 410.7135 0.3661 -1.0000 -1.0000 5807919 1573912710.30 151.4717 60.0030 32.0000 1.9543 1.9636 408.3162 410.7069 0.3666 -1.0000 -1.0000 5807989 1573912710.40 151.4717 60.0030 32.0000 1.9526 1.9620 408.3420 410.7320 0.3664 -1.0000 -1.0000 5808199 1573912710.50 151.4717 60.0030 32.0000 1.9529 1.9623 408.2200 410.6088 0.3663 -1.0000 -1.0000 5808269 1573912710.60 151.4717 60.0030 32.0000 1.9548 1.9642 408.2746 410.6619 0.3661 -1.0000 -1.0000 5808339 1573912710.70 151.4717 60.0030 32.0000 1.9547 1.9641 408.2272 410.6151 0.3662 -1.0000 -1.0000 5808399 1573912710.80 151.4717 60.0030 32.0000 1.9534 1.9628 408.2282 410.6153 0.3661 -1.0000 -1.0000 5808469 1573912710.90 151.3372 60.0030 32.0000 1.9541 1.9635 408.3105 410.6987 0.3662 -1.0000 -1.0000 5808538 1573912711.00 151.3372 60.0030 32.0000 1.9533 1.9627 408.3902 410.7794 0.3662 -1.0000 -1.0000 5808598 1573912711.10 151.3372 60.0030 32.0000 1.9537 1.9631 408.3916 410.7816 0.3664 -1.0000 -1.0000 5808668 1573912711.20 151.3372 60.0030 32.0000 1.9526 1.9620 408.2474 410.6364 0.3663 -1.0000 -1.0000 5809008 1573912711.30 151.3372 60.0030 32.0000 1.9525 1.9619 408.1741 410.5616 0.3662 -1.0000 -1.0000 5809068 1573912711.40 151.3372 60.0030 32.0000 1.9550 1.9644 408.2669 410.6544 0.3661 -1.0000 -1.0000 5809138 1573912711.50 151.5474 60.0030 32.0000 1.9540 1.9634 408.2357 410.6240 0.3663 -1.0000 -1.0000 5809208 1573912711.60 151.4852 60.0030 32.0000 1.9540 1.9634 408.1861 410.5751 0.3664 -1.0000 -1.0000 5809268 1573912711.70 151.4852 60.0030 32.0000 1.9536 1.9630 408.1835 410.5714 0.3663 -1.0000 -1.0000 5809518 1573912711.80 151.4852 60.0030 32.0000 1.9518 1.9612 408.2440 410.6329 0.3663 -1.0000 -1.0000 5809578 1573912711.90 151.4823 60.0030 32.0000 1.9529 1.9623 408.2791 410.6681 0.3664 -1.0000 -1.0000 5809648 1573912712.00 151.4223 60.0030 32.0000 1.9529 1.9623 408.3157 410.7064 0.3667 -1.0000 -1.0000 5809708 1573912712.10 151.4223 60.0030 32.0000 1.9525 1.9619 408.3133 410.7043 0.3665 -1.0000 -1.0000 5809778 1573912712.20 151.4223 60.0030 32.0000 1.9533 1.9627 408.1675 410.5574 0.3665 -1.0000 -1.0000 5810008 1573912712.30 151.4223 60.0030 32.0000 1.9544 1.9638 408.2326 410.6227 0.3666 -1.0000 -1.0000 5810078 1573912712.40 151.4143 60.0030 32.0000 1.9538 1.9632 408.0419 410.4315 0.3667 -1.0000 -1.0000 5810138 1573912712.50 151.4084 60.0030 32.0000 1.9544 1.9638 408.0438 410.4341 0.3667 -1.0000 -1.0000 5810208 1573912712.60 151.4084 60.0030 32.0000 1.9549 1.9643 408.1577 410.5478 0.3666 -1.0000 -1.0000 5810278 1573912712.70 151.4084 60.0030 32.0000 1.9522 1.9616 408.2347 410.6291 0.3672 -1.0000 -1.0000 5810507 1573912712.80 151.4084 60.0030 32.0000 1.9525 1.9619 408.3707 410.7643 0.3670 -1.0000 -1.0000 5810577 1573912712.90 151.4084 60.0030 32.0000 1.9541 1.9635 408.4432 410.8380 0.3671 -1.0000 -1.0000 5810647 1573912713.00 151.4099 60.0030 32.0000 1.9536 1.9630 408.2463 410.6414 0.3672 -1.0000 -1.0000 5810707 1573912713.10 151.4876 60.0030 32.0000 1.9537 1.9631 408.2022 410.5954 0.3670 -1.0000 -1.0000 5810787 1573912713.20 151.4876 60.0030 32.0000 1.9533 1.9627 408.1464 410.5399 0.3672 -1.0000 -1.0000 5810847 1573912713.30 151.4876 60.0030 32.0000 1.9540 1.9634 408.0755 410.4676 0.3671 -1.0000 -1.0000 5810967 1573912713.40 151.4876 60.0030 32.0000 1.9536 1.9630 408.2198 410.6143 0.3671 -1.0000 -1.0000 5811047 1573912713.50 151.4876 60.0030 32.0000 1.9530 1.9624 408.5136 410.9120 0.3678 -1.0000 -1.0000 5811107 1573912713.60 151.5627 60.0030 32.0000 1.9532 1.9627 408.2518 410.6474 0.3674 -1.0000 -1.0000 5811167 1573912713.70 151.5845 60.0030 32.0000 1.9537 1.9632 408.2834 410.6795 0.3674 -1.0000 -1.0000 5811237 1573912713.80 151.5845 60.0030 32.0000 1.9547 1.9641 408.0807 410.4758 0.3674 -1.0000 -1.0000 5811467 1573912713.90 151.5845 60.0030 32.0000 1.9549 1.9643 408.1533 410.5487 0.3676 -1.0000 -1.0000 5811557 1573912714.00 151.5845 60.0030 32.0000 1.9558 1.9652 408.1957 410.5932 0.3676 -1.0000 -1.0000 5811647 1573912714.10 151.5775 60.0030 32.0000 1.9543 1.9637 408.3729 410.7701 0.3675 -1.0000 -1.0000 5811707 1573912714.20 151.4280 60.0030 32.0000 1.9537 1.9631 408.2713 410.6673 0.3674 -1.0000 -1.0000 5811787 1573912714.30 151.4280 60.0030 32.0000 1.9536 1.9630 408.4460 410.8437 0.3676 -1.0000 -1.0000 5812217 1573912714.40 151.4280 60.0030 32.0000 1.9530 1.9624 408.2994 410.6948 0.3673 -1.0000 -1.0000 5812277 1573912714.50 151.4280 60.0030 32.0000 1.9528 1.9623 408.2499 410.6448 0.3672 -1.0000 -1.0000 5812347 1573912714.60 151.4280 60.0030 32.0000 1.9525 1.9619 408.0057 410.3988 0.3672 -1.0000 -1.0000 5812416 1573912714.70 151.4868 60.0037 32.0000 1.9540 1.9634 408.0711 410.4656 0.3673 -1.0000 -1.0000 5812486 1573912714.80 151.4873 60.0037 32.0000 1.9529 1.9623 408.1322 410.5249 0.3669 -1.0000 -1.0000 5812566 1573912714.90 151.4873 60.0037 32.0000 1.9548 1.9642 408.2092 410.6016 0.3669 -1.0000 -1.0000 5812626 1573912715.00 151.4873 60.0037 32.0000 1.9542 1.9636 408.3311 410.7246 0.3669 -1.0000 -1.0000 5812686 1573912715.10 151.4873 60.0037 32.0000 1.9529 1.9623 408.3402 410.7324 0.3668 -1.0000 -1.0000 5812766 1573912715.20 151.4873 60.0037 32.0000 1.9533 1.9627 408.2023 410.5950 0.3670 -1.0000 -1.0000 5812826 1573912715.30 151.4345 60.0037 32.0000 1.9540 1.9634 408.2001 410.5902 0.3667 -1.0000 -1.0000 5813006 1573912715.40 151.4345 60.0037 32.0000 1.9542 1.9636 408.2466 410.6390 0.3669 -1.0000 -1.0000 5813076 1573912715.50 151.4345 60.0037 32.0000 1.9530 1.9624 408.0921 410.4822 0.3665 -1.0000 -1.0000 5813146 1573912715.60 151.4345 60.0037 32.0000 1.9527 1.9621 408.3882 410.7810 0.3668 -1.0000 -1.0000 5813206 1573912715.70 151.4345 60.0037 32.0000 1.9542 1.9636 408.4356 410.8298 0.3670 -1.0000 -1.0000 5813286 1573912715.80 151.4582 60.0037 32.0000 1.9540 1.9634 408.3243 410.7195 0.3673 -1.0000 -1.0000 5813476 1573912715.90 151.4582 60.0037 32.0000 1.9550 1.9644 408.3639 410.7595 0.3672 -1.0000 -1.0000 5813546 1573912716.00 151.4582 60.0037 32.0000 1.9534 1.9628 408.2944 410.6886 0.3671 -1.0000 -1.0000 5813606 1573912716.10 151.4582 60.0037 32.0000 1.9538 1.9632 408.1249 410.5190 0.3673 -1.0000 -1.0000 5813676 1573912716.20 151.4582 60.0037 32.0000 1.9531 1.9625 408.2042 410.5998 0.3675 -1.0000 -1.0000 5813746 1573912716.30 151.4582 60.0037 32.0000 1.9532 1.9626 408.1895 410.5865 0.3676 -1.0000 -1.0000 5813986 1573912716.40 151.4582 60.0037 32.0000 1.9529 1.9623 408.1192 410.5157 0.3676 -1.0000 -1.0000 5814046 1573912716.50 151.4582 60.0037 32.0000 1.9525 1.9619 408.2596 410.6577 0.3678 -1.0000 -1.0000 5814116 1573912716.60 151.5529 60.0037 32.0000 1.9535 1.9629 408.1583 410.5557 0.3677 -1.0000 -1.0000 5814176 1573912716.70 151.5529 60.0037 32.0000 1.9545 1.9639 408.2813 410.6795 0.3677 -1.0000 -1.0000 5814246 1573912716.80 151.5529 60.0037 32.0000 1.9548 1.9643 408.0471 410.4440 0.3677 -1.0000 -1.0000 5814736 1573912716.90 151.5529 60.0037 32.0000 1.9549 1.9643 408.0279 410.4231 0.3674 -1.0000 -1.0000 5814795 1573912717.00 151.5529 60.0037 32.0000 1.9552 1.9647 408.1317 410.5277 0.3675 -1.0000 -1.0000 5814865 1573912717.10 151.5529 60.0037 32.0000 1.9532 1.9626 408.0664 410.4625 0.3677 -1.0000 -1.0000 5814935 1573912717.20 151.4067 60.0037 32.0000 1.9546 1.9640 408.1310 410.5270 0.3675 -1.0000 -1.0000 5814995 1573912717.30 151.4067 60.0037 32.0000 1.9534 1.9628 408.2244 410.6203 0.3674 -1.0000 -1.0000 5815065 1573912717.40 151.4067 60.0037 32.0000 1.9536 1.9630 408.3786 410.7761 0.3675 -1.0000 -1.0000 5815295 1573912717.50 151.4067 60.0037 32.0000 1.9527 1.9621 408.1699 410.5648 0.3673 -1.0000 -1.0000 5815355 1573912717.60 151.4067 60.0037 32.0000 1.9537 1.9631 408.2982 410.6949 0.3676 -1.0000 -1.0000 5815415 1573912717.70 151.4227 60.0037 32.0000 1.9544 1.9638 408.4167 410.8152 0.3676 -1.0000 -1.0000 5815535 1573912717.80 151.4693 60.0037 32.0000 1.9529 1.9623 408.0709 410.4658 0.3675 -1.0000 -1.0000 5815595 1573912717.90 151.4693 60.0037 32.0000 1.9550 1.9644 408.0909 410.4859 0.3673 -1.0000 -1.0000 5815675 1573912718.00 151.4693 60.0037 32.0000 1.9544 1.9638 408.0756 410.4699 0.3673 -1.0000 -1.0000 5815745 1573912718.10 151.4693 60.0037 32.0000 1.9543 1.9637 408.2829 410.6785 0.3674 -1.0000 -1.0000 5815805 1573912718.20 151.4693 60.0037 32.0000 1.9541 1.9635 408.2359 410.6315 0.3673 -1.0000 -1.0000 5815875 1573912718.30 151.6794 60.0037 32.0000 1.9536 1.9630 408.3973 410.7921 0.3672 -1.0000 -1.0000 5815945 1573912718.40 151.6794 60.0037 32.0000 1.9536 1.9631 408.4407 410.8365 0.3672 -1.0000 -1.0000 5816534 1573912718.50 151.6794 60.0037 32.0000 1.9523 1.9617 408.2791 410.6725 0.3670 -1.0000 -1.0000 5816604 1573912718.60 151.6794 60.0037 32.0000 1.9527 1.9621 408.3963 410.7927 0.3673 -1.0000 -1.0000 5816664 1573912718.70 151.6794 60.0037 32.0000 1.9541 1.9635 408.1954 410.5903 0.3673 -1.0000 -1.0000 5816734 1573912718.80 151.4930 60.0037 32.0000 1.9546 1.9640 408.2776 410.6710 0.3670 -1.0000 -1.0000 5816804 1573912718.90 151.4382 60.0037 32.0000 1.9540 1.9634 408.2437 410.6387 0.3672 -1.0000 -1.0000 5816864 1573912719.00 151.4382 60.0037 32.0000 1.9537 1.9631 408.2376 410.6319 0.3672 -1.0000 -1.0000 5816934 1573912719.10 151.4382 60.0037 32.0000 1.9530 1.9624 408.3067 410.7009 0.3670 -1.0000 -1.0000 5817004 1573912719.20 151.4382 60.0037 32.0000 1.9535 1.9629 408.3168 410.7100 0.3670 -1.0000 -1.0000 5817064 1573912719.30 151.4382 60.0037 32.0000 1.9538 1.9632 408.2840 410.6791 0.3674 -1.0000 -1.0000 5817134 1573912719.40 151.5964 59.9984 32.0000 1.9535 1.9629 408.3933 410.7890 0.3672 -1.0000 -1.0000 5817794 1573912719.50 151.5964 59.9984 32.0000 1.9543 1.9637 408.3693 410.7643 0.3672 -1.0000 -1.0000 5817864 1573912719.60 151.5964 59.9984 32.0000 1.9534 1.9628 408.3732 410.7687 0.3672 -1.0000 -1.0000 5817924 1573912719.70 151.5964 59.9984 32.0000 1.9538 1.9632 408.2741 410.6686 0.3673 -1.0000 -1.0000 5817994 1573912719.80 151.5964 59.9984 32.0000 1.9538 1.9632 408.1742 410.5698 0.3674 -1.0000 -1.0000 5818054 1573912719.90 151.5964 59.9984 32.0000 1.9540 1.9634 408.1152 410.5082 0.3671 -1.0000 -1.0000 5818134 1573912720.00 151.5964 59.9984 32.0000 1.9536 1.9630 408.1639 410.5576 0.3671 -1.0000 -1.0000 5818464 1573912720.10 151.5964 59.9984 32.0000 1.9530 1.9624 408.1104 410.5025 0.3669 -1.0000 -1.0000 5818523 1573912720.20 151.5964 59.9984 32.0000 1.9551 1.9645 407.9889 410.3804 0.3670 -1.0000 -1.0000 5818603 1573912720.30 151.5964 59.9984 32.0000 1.9557 1.9651 408.1396 410.5324 0.3670 -1.0000 -1.0000 5818663 1573912720.40 151.5964 59.9984 32.0000 1.9566 1.9660 408.1481 410.5398 0.3669 -1.0000 -1.0000 5818723 1573912720.50 151.5964 59.9984 32.0000 1.9536 1.9630 408.3464 410.7413 0.3672 -1.0000 -1.0000 5818793 1573912720.60 151.5964 59.9984 32.0000 1.9516 1.9610 408.4014 410.7962 0.3670 -1.0000 -1.0000 5818863 1573912720.70 151.5405 59.9984 32.0000 1.9519 1.9613 408.3624 410.7589 0.3672 -1.0000 -1.0000 5818923 1573912720.80 151.4319 59.9984 32.0000 1.9515 1.9608 408.2748 410.6676 0.3670 -1.0000 -1.0000 5818993 1573912720.90 151.4319 59.9984 32.0000 1.9552 1.9646 408.1644 410.5586 0.3673 -1.0000 -1.0000 5819063 1573912721.00 151.4319 59.9984 32.0000 1.9530 1.9624 408.2278 410.6189 0.3667 -1.0000 -1.0000 5819123 1573912721.10 151.4319 59.9984 32.0000 1.9532 1.9626 408.1490 410.5401 0.3668 -1.0000 -1.0000 5819193 1573912721.20 151.4319 59.9984 32.0000 1.9529 1.9623 408.2807 410.6742 0.3671 -1.0000 -1.0000 5819253 1573912721.30 151.4319 59.9984 32.0000 1.9526 1.9620 408.3071 410.6993 0.3669 -1.0000 -1.0000 5819323 1573912721.40 151.4319 59.9984 32.0000 1.9540 1.9634 408.3259 410.7201 0.3671 -1.0000 -1.0000 5819393 1573912721.50 151.4319 59.9984 32.0000 1.9537 1.9631 408.3038 410.6986 0.3672 -1.0000 -1.0000 5819533 1573912721.60 151.4319 59.9984 32.0000 1.9555 1.9649 408.0730 410.4655 0.3669 -1.0000 -1.0000 5819593 1573912721.70 151.4319 59.9984 32.0000 1.9548 1.9642 408.1386 410.5305 0.3670 -1.0000 -1.0000 5819673 1573912721.80 151.4319 59.9984 32.0000 1.9562 1.9656 408.0315 410.4239 0.3671 -1.0000 -1.0000 5819733 1573912721.90 151.5593 59.9984 32.0000 1.9554 1.9648 408.2742 410.6677 0.3669 -1.0000 -1.0000 5819813 1573912722.00 151.5593 59.9984 32.0000 1.9541 1.9635 408.4126 410.8076 0.3673 -1.0000 -1.0000 5819873 1573912722.10 151.5593 59.9984 32.0000 1.9549 1.9643 408.4677 410.8622 0.3670 -1.0000 -1.0000 5819933 1573912722.20 151.5593 59.9984 32.0000 1.9549 1.9643 408.4064 410.8029 0.3675 -1.0000 -1.0000 5820023 1573912722.30 151.5593 59.9984 32.0000 1.9542 1.9636 408.2133 410.6088 0.3673 -1.0000 -1.0000 5820083 1573912722.40 151.5593 59.9984 32.0000 1.9553 1.9647 408.3999 410.7968 0.3674 -1.0000 -1.0000 5820153 1573912722.50 151.5593 59.9984 32.0000 1.9552 1.9647 408.2728 410.6696 0.3676 -1.0000 -1.0000 5820253 1573912722.60 151.4467 59.9984 32.0000 1.9554 1.9648 408.2554 410.6522 0.3675 -1.0000 -1.0000 5820312 1573912722.70 151.4467 59.9984 32.0000 1.9550 1.9644 408.0792 410.4743 0.3675 -1.0000 -1.0000 5820373 1573912722.80 151.4467 59.9984 32.0000 1.9546 1.9641 407.9029 410.2968 0.3674 -1.0000 -1.0000 5820452 1573912722.90 151.4467 59.9984 32.0000 1.9546 1.9641 408.1848 410.5794 0.3673 -1.0000 -1.0000 5820512 1573912723.00 151.4467 59.9984 32.0000 1.9526 1.9621 408.2089 410.6038 0.3673 -1.0000 -1.0000 5821342 1573912723.10 151.4467 59.9984 32.0000 1.9522 1.9616 408.3568 410.7531 0.3673 -1.0000 -1.0000 5821422 1573912723.20 151.4467 59.9984 32.0000 1.9528 1.9622 408.2674 410.6614 0.3671 -1.0000 -1.0000 5821482 1573912723.30 151.4467 59.9984 32.0000 1.9552 1.9646 408.2503 410.6449 0.3673 -1.0000 -1.0000 5821542 1573912723.40 151.4467 59.9984 32.0000 1.9553 1.9648 408.0912 410.4840 0.3671 -1.0000 -1.0000 5821612 1573912723.50 151.4467 59.9984 32.0000 1.9537 1.9632 408.2452 410.6396 0.3671 -1.0000 -1.0000 5821682 1573912723.60 151.4467 59.9984 32.0000 1.9542 1.9637 408.1753 410.5700 0.3673 -1.0000 -1.0000 5821932 1573912723.70 151.3263 59.9984 32.0000 1.9538 1.9632 408.1920 410.5860 0.3672 -1.0000 -1.0000 5822012 1573912723.80 151.3263 59.9984 32.0000 1.9536 1.9630 408.2464 410.6405 0.3671 -1.0000 -1.0000 5822071 1573912723.90 151.3263 59.9984 32.0000 1.9534 1.9628 408.4317 410.8272 0.3672 -1.0000 -1.0000 5822142 1573912724.00 151.3263 59.9984 32.0000 1.9522 1.9616 408.4230 410.8193 0.3673 -1.0000 -1.0000 5822211 1573912724.10 151.3263 59.9984 32.0000 1.9534 1.9628 408.4187 410.8159 0.3675 -1.0000 -1.0000 5822271 1573912724.20 151.3263 59.9984 32.0000 1.9537 1.9632 408.2895 410.6870 0.3675 -1.0000 -1.0000 5822341 1573912724.30 151.4314 59.9989 32.0000 1.9566 1.9660 408.2094 410.6053 0.3675 -1.0000 -1.0000 5822401 1573912724.40 151.4961 59.9993 32.0000 1.9551 1.9645 408.1503 410.5447 0.3672 -1.0000 -1.0000 5822471 1573912724.50 151.4961 59.9993 32.0000 1.9554 1.9648 408.2736 410.6686 0.3671 -1.0000 -1.0000 5822541 1573912724.60 151.4961 59.9993 32.0000 1.9540 1.9634 408.1450 410.5375 0.3671 -1.0000 -1.0000 5823051 1573912724.70 151.4961 59.9993 32.0000 1.9529 1.9623 408.1046 410.4955 0.3669 -1.0000 -1.0000 5823111 1573912724.80 151.4961 59.9993 32.0000 1.9523 1.9617 408.3249 410.7193 0.3670 -1.0000 -1.0000 5823181 1573912724.90 151.4961 59.9993 32.0000 1.9524 1.9618 408.2970 410.6877 0.3664 -1.0000 -1.0000 5823241 1573912725.00 151.4961 59.9993 32.0000 1.9524 1.9618 408.4940 410.8875 0.3667 -1.0000 -1.0000 5823311 1573912725.10 151.4961 59.9993 32.0000 1.9531 1.9625 408.3372 410.7282 0.3666 -1.0000 -1.0000 5823381 1573912725.20 151.4961 59.9993 32.0000 1.9544 1.9638 408.1083 410.4985 0.3667 -1.0000 -1.0000 5823441 1573912725.30 151.4961 59.9993 32.0000 1.9549 1.9643 408.0903 410.4801 0.3666 -1.0000 -1.0000 5823501 1573912725.40 151.4961 59.9993 32.0000 1.9557 1.9651 408.1001 410.4895 0.3666 -1.0000 -1.0000 5823581 1573912725.50 151.4101 59.9993 32.0000 1.9538 1.9632 408.2397 410.6282 0.3661 -1.0000 -1.0000 5823641 1573912725.60 151.4101 59.9993 32.0000 1.9536 1.9629 408.4095 410.7961 0.3659 -1.0000 -1.0000 5823711 1573912725.70 151.4101 59.9993 32.0000 1.9527 1.9620 408.4025 410.7883 0.3655 -1.0000 -1.0000 5823781 1573912725.80 151.4101 59.9993 32.0000 1.9536 1.9630 408.4128 410.7990 0.3657 -1.0000 -1.0000 5823841 1573912725.90 151.4101 59.9993 32.0000 1.9549 1.9643 408.3621 410.7471 0.3657 -1.0000 -1.0000 5823911 1573912726.00 151.4515 59.9993 32.0000 1.9537 1.9631 408.3753 410.7592 0.3654 -1.0000 -1.0000 5823981 1573912726.10 151.5710 59.9993 32.0000 1.9534 1.9627 408.2184 410.6030 0.3657 -1.0000 -1.0000 5824041 1573912726.20 151.5710 59.9993 32.0000 1.9552 1.9646 408.2412 410.6244 0.3654 -1.0000 -1.0000 5824110 1573912726.30 151.5710 59.9993 32.0000 1.9547 1.9641 408.2678 410.6489 0.3651 -1.0000 -1.0000 5824171 1573912726.40 151.5710 59.9993 32.0000 1.9542 1.9636 408.3708 410.7528 0.3651 -1.0000 -1.0000 5824241 1573912726.50 151.5710 59.9993 32.0000 1.9541 1.9634 408.4572 410.8400 0.3653 -1.0000 -1.0000 5824310 1573912726.60 151.5710 59.9993 32.0000 1.9543 1.9637 408.3581 410.7384 0.3649 -1.0000 -1.0000 5824370 1573912726.70 151.5710 59.9993 32.0000 1.9533 1.9626 408.3735 410.7533 0.3649 -1.0000 -1.0000 5824440 1573912726.80 151.5710 59.9993 32.0000 1.9543 1.9637 408.2394 410.6195 0.3650 -1.0000 -1.0000 5824510 1573912726.90 151.5710 59.9993 32.0000 1.9550 1.9644 408.1721 410.5512 0.3650 -1.0000 -1.0000 5824570 1573912727.00 151.5710 59.9993 32.0000 1.9535 1.9628 408.1863 410.5671 0.3651 -1.0000 -1.0000 5824640 1573912727.10 151.5710 59.9993 32.0000 1.9512 1.9605 408.2992 410.6789 0.3649 -1.0000 -1.0000 5825030 1573912727.20 151.5710 59.9993 32.0000 1.9524 1.9617 408.2600 410.6415 0.3652 -1.0000 -1.0000 5825090 1573912727.30 151.3196 59.9993 32.0000 1.9522 1.9616 408.2569 410.6373 0.3650 -1.0000 -1.0000 5825160 1573912727.40 151.3196 59.9993 32.0000 1.9527 1.9620 408.3074 410.6889 0.3652 -1.0000 -1.0000 5825230 1573912727.50 151.3196 59.9993 32.0000 1.9540 1.9634 408.3982 410.7792 0.3650 -1.0000 -1.0000 5825290 1573912727.60 151.3196 59.9993 32.0000 1.9540 1.9634 408.4651 410.8476 0.3652 -1.0000 -1.0000 5825360 1573912727.70 151.3196 59.9993 32.0000 1.9543 1.9637 408.2406 410.6207 0.3651 -1.0000 -1.0000 5825430 1573912727.80 151.3196 59.9993 32.0000 1.9544 1.9638 408.2038 410.5841 0.3650 -1.0000 -1.0000 5825490 1573912727.90 151.4990 59.9993 32.0000 1.9549 1.9642 408.1625 410.5421 0.3650 -1.0000 -1.0000 5825560 1573912728.00 151.4990 59.9993 32.0000 1.9552 1.9646 408.1239 410.5038 0.3650 -1.0000 -1.0000 5825630 1573912728.10 151.4990 59.9993 32.0000 1.9541 1.9634 408.3917 410.7733 0.3652 -1.0000 -1.0000 5825810 1573912728.20 151.4990 59.9993 32.0000 1.9533 1.9627 408.3071 410.6883 0.3651 -1.0000 -1.0000 5825880 1573912728.30 151.4990 59.9993 32.0000 1.9528 1.9622 408.3310 410.7118 0.3651 -1.0000 -1.0000 5825950 1573912728.40 151.4159 59.9993 32.0000 1.9523 1.9617 408.3895 410.7719 0.3652 -1.0000 -1.0000 5826010 1573912728.50 151.4159 59.9993 32.0000 1.9524 1.9617 408.1511 410.5328 0.3653 -1.0000 -1.0000 5826080 1573912728.60 151.4159 59.9993 32.0000 1.9546 1.9639 408.1815 410.5633 0.3653 -1.0000 -1.0000 5826280 1573912728.70 151.4159 59.9993 32.0000 1.9544 1.9637 408.3231 410.7050 0.3652 -1.0000 -1.0000 5826340 1573912728.80 151.4159 59.9993 32.0000 1.9543 1.9636 408.1886 410.5697 0.3652 -1.0000 -1.0000 5826410 1573912728.90 151.4159 59.9993 32.0000 1.9539 1.9633 408.1543 410.5359 0.3653 -1.0000 -1.0000 5826480 1573912729.00 151.4971 59.9993 32.0000 1.9532 1.9626 408.3531 410.7362 0.3654 -1.0000 -1.0000 5826540 1573912729.10 151.4971 59.9993 32.0000 1.9525 1.9618 408.2565 410.6406 0.3657 -1.0000 -1.0000 5826780 1573912729.20 151.4971 59.9993 32.0000 1.9530 1.9624 408.4180 410.8035 0.3656 -1.0000 -1.0000 5826839 1573912729.30 151.4971 59.9993 32.0000 1.9534 1.9627 408.5064 410.8939 0.3659 -1.0000 -1.0000 5826909 1573912729.40 151.4971 59.9993 32.0000 1.9537 1.9630 408.5032 410.8908 0.3659 -1.0000 -1.0000 5826980 1573912729.50 151.4971 59.9993 32.0000 1.9545 1.9639 408.4502 410.8364 0.3658 -1.0000 -1.0000 5827040 1573912729.60 151.4971 59.9993 32.0000 1.9542 1.9636 408.2254 410.6114 0.3659 -1.0000 -1.0000 5827270 1573912729.70 151.4173 60.0024 32.0000 1.9543 1.9636 408.1969 410.5827 0.3659 -1.0000 -1.0000 5827340 1573912729.80 151.4047 60.0029 32.0000 1.9534 1.9628 408.1489 410.5349 0.3659 -1.0000 -1.0000 5827399 1573912729.90 151.4047 60.0029 32.0000 1.9531 1.9625 407.9912 410.3752 0.3659 -1.0000 -1.0000 5827479 1573912730.00 151.4047 60.0029 32.0000 1.9542 1.9636 408.1665 410.5530 0.3661 -1.0000 -1.0000 5827549 1573912730.10 151.4047 60.0029 32.0000 1.9523 1.9616 408.2554 410.6425 0.3661 -1.0000 -1.0000 5827719 1573912730.20 151.4047 60.0029 32.0000 1.9526 1.9620 408.3254 410.7143 0.3663 -1.0000 -1.0000 5827789 1573912730.30 151.4156 60.0029 32.0000 1.9536 1.9630 408.3438 410.7308 0.3660 -1.0000 -1.0000 5827859 1573912730.40 151.4156 60.0029 32.0000 1.9529 1.9622 408.3572 410.7455 0.3661 -1.0000 -1.0000 5827919 1573912730.50 151.4156 60.0029 32.0000 1.9529 1.9623 408.3158 410.7043 0.3663 -1.0000 -1.0000 5828009 1573912730.60 151.4156 60.0029 32.0000 1.9544 1.9638 408.3588 410.7489 0.3665 -1.0000 -1.0000 5828069 1573912730.70 151.4156 60.0029 32.0000 1.9547 1.9641 408.1852 410.5755 0.3665 -1.0000 -1.0000 5828469 1573912730.80 151.5014 60.0029 32.0000 1.9542 1.9636 408.1136 410.5012 0.3663 -1.0000 -1.0000 5828549 1573912730.90 151.5014 60.0029 32.0000 1.9542 1.9636 408.1320 410.5226 0.3667 -1.0000 -1.0000 5828609 1573912731.00 151.5014 60.0029 32.0000 1.9529 1.9622 408.2813 410.6713 0.3664 -1.0000 -1.0000 5828669 1573912731.10 151.5014 60.0029 32.0000 1.9522 1.9616 408.2942 410.6845 0.3665 -1.0000 -1.0000 5828839 1573912731.20 151.5014 60.0029 32.0000 1.9524 1.9618 408.3517 410.7421 0.3664 -1.0000 -1.0000 5828909 1573912731.30 151.4981 60.0029 32.0000 1.9529 1.9623 408.2585 410.6491 0.3667 -1.0000 -1.0000 5828969 1573912731.40 151.4127 60.0029 32.0000 1.9525 1.9619 408.3531 410.7422 0.3663 -1.0000 -1.0000 5829039 1573912731.50 151.4127 60.0029 32.0000 1.9525 1.9619 408.3947 410.7852 0.3664 -1.0000 -1.0000 5829099 1573912731.60 151.4127 60.0029 32.0000 1.9539 1.9633 408.2174 410.6053 0.3662 -1.0000 -1.0000 5829169 1573912731.70 151.4127 60.0029 32.0000 1.9542 1.9636 408.2167 410.6048 0.3662 -1.0000 -1.0000 5829519 1573912731.80 151.4127 60.0029 32.0000 1.9533 1.9627 408.3175 410.7063 0.3663 -1.0000 -1.0000 5829579 1573912731.90 151.4066 60.0029 32.0000 1.9528 1.9621 408.2596 410.6474 0.3661 -1.0000 -1.0000 5829659 1573912732.00 151.4066 60.0029 32.0000 1.9547 1.9641 408.2782 410.6659 0.3662 -1.0000 -1.0000 5829719 1573912732.10 151.4066 60.0029 32.0000 1.9532 1.9626 408.4404 410.8312 0.3665 -1.0000 -1.0000 5829779 1573912732.20 151.4066 60.0029 32.0000 1.9531 1.9625 408.5104 410.9018 0.3666 -1.0000 -1.0000 5829979 1573912732.30 151.4066 60.0029 32.0000 1.9540 1.9634 408.4922 410.8839 0.3665 -1.0000 -1.0000 5830039 1573912732.40 151.5112 60.0029 32.0000 1.9538 1.9632 408.4624 410.8518 0.3662 -1.0000 -1.0000 5830099 1573912732.50 151.5299 60.0029 32.0000 1.9544 1.9638 408.2369 410.6250 0.3663 -1.0000 -1.0000 5830179 1573912732.60 151.5299 60.0029 32.0000 1.9531 1.9625 408.2459 410.6349 0.3662 -1.0000 -1.0000 5830239 1573912732.70 151.5299 60.0029 32.0000 1.9540 1.9634 408.2660 410.6528 0.3661 -1.0000 -1.0000 5830539 1573912732.80 151.5299 60.0029 32.0000 1.9533 1.9627 408.2738 410.6617 0.3660 -1.0000 -1.0000 5830619 1573912732.90 151.5299 60.0029 32.0000 1.9546 1.9640 408.1300 410.5154 0.3659 -1.0000 -1.0000 5830679 1573912733.00 151.5179 60.0029 32.0000 1.9535 1.9629 408.1035 410.4896 0.3660 -1.0000 -1.0000 5830739 1573912733.10 151.5157 60.0029 32.0000 1.9544 1.9638 408.2788 410.6669 0.3663 -1.0000 -1.0000 5830808 1573912733.20 151.5157 60.0029 32.0000 1.9533 1.9627 408.3856 410.7750 0.3663 -1.0000 -1.0000 5830879 1573912733.30 151.5157 60.0029 32.0000 1.9536 1.9630 408.3764 410.7661 0.3663 -1.0000 -1.0000 5831338 1573912733.40 151.5157 60.0029 32.0000 1.9535 1.9629 408.6357 411.0262 0.3662 -1.0000 -1.0000 5831408 1573912733.50 151.5157 60.0029 32.0000 1.9533 1.9626 408.5448 410.9339 0.3661 -1.0000 -1.0000 5831468 1573912733.60 151.5102 60.0029 32.0000 1.9545 1.9639 408.2406 410.6278 0.3661 -1.0000 -1.0000 5831538 1573912733.70 151.4837 60.0029 32.0000 1.9539 1.9633 408.1720 410.5581 0.3660 -1.0000 -1.0000 5831608 1573912733.80 151.4837 60.0029 32.0000 1.9536 1.9630 408.2263 410.6148 0.3662 -1.0000 -1.0000 5831668 1573912733.90 151.4837 60.0029 32.0000 1.9529 1.9622 408.3026 410.6893 0.3659 -1.0000 -1.0000 5831738 1573912734.00 151.4837 60.0029 32.0000 1.9534 1.9628 408.2349 410.6230 0.3663 -1.0000 -1.0000 5831808 1573912734.10 151.4837 60.0029 32.0000 1.9538 1.9632 408.3513 410.7420 0.3665 -1.0000 -1.0000 5831868 1573912734.20 151.4864 60.0029 32.0000 1.9537 1.9631 408.3727 410.7635 0.3665 -1.0000 -1.0000 5831938 1573912734.30 151.4864 60.0029 32.0000 1.9526 1.9620 408.4532 410.8441 0.3665 -1.0000 -1.0000 5832368 1573912734.40 151.4864 60.0029 32.0000 1.9517 1.9611 408.3467 410.7371 0.3665 -1.0000 -1.0000 5832428 1573912734.50 151.4864 60.0029 32.0000 1.9532 1.9626 408.5173 410.9096 0.3667 -1.0000 -1.0000 5832498 1573912734.60 151.4864 60.0029 32.0000 1.9520 1.9614 408.3219 410.7149 0.3669 -1.0000 -1.0000 5832568 1573912734.70 151.5044 60.0008 32.0000 1.9526 1.9620 408.3114 410.7017 0.3663 -1.0000 -1.0000 5832628 1573912734.80 151.5404 59.9966 32.0000 1.9542 1.9636 408.1697 410.5596 0.3666 -1.0000 -1.0000 5832698 1573912734.90 151.5404 59.9966 32.0000 1.9555 1.9649 408.1942 410.5841 0.3666 -1.0000 -1.0000 5832758 1573912735.00 151.5404 59.9966 32.0000 1.9548 1.9642 408.3730 410.7646 0.3667 -1.0000 -1.0000 5832828 1573912735.10 151.5404 59.9966 32.0000 1.9531 1.9625 408.2764 410.6678 0.3666 -1.0000 -1.0000 5832898 1573912735.20 151.5404 59.9966 32.0000 1.9539 1.9633 408.2208 410.6116 0.3667 -1.0000 -1.0000 5832958 1573912735.30 151.5404 59.9966 32.0000 1.9526 1.9620 408.2699 410.6605 0.3666 -1.0000 -1.0000 5833028 1573912735.40 151.6269 59.9966 32.0000 1.9525 1.9619 408.1768 410.5679 0.3667 -1.0000 -1.0000 5833098 1573912735.50 151.6269 59.9966 32.0000 1.9539 1.9633 408.3505 410.7426 0.3668 -1.0000 -1.0000 5833158 1573912735.60 151.6269 59.9966 32.0000 1.9535 1.9629 408.4133 410.8059 0.3667 -1.0000 -1.0000 5833217 1573912735.70 151.6269 59.9966 32.0000 1.9538 1.9632 408.3632 410.7564 0.3670 -1.0000 -1.0000 5833298 1573912735.80 151.6269 59.9966 32.0000 1.9549 1.9643 408.3282 410.7198 0.3666 -1.0000 -1.0000 5833478 1573912735.90 151.6269 59.9966 32.0000 1.9543 1.9637 408.3332 410.7250 0.3666 -1.0000 -1.0000 5833547 1573912736.00 151.6269 59.9966 32.0000 1.9549 1.9643 408.2819 410.6716 0.3664 -1.0000 -1.0000 5833607 1573912736.10 151.6269 59.9966 32.0000 1.9546 1.9640 408.2846 410.6728 0.3662 -1.0000 -1.0000 5833677 1573912736.20 151.6269 59.9966 32.0000 1.9553 1.9647 408.3669 410.7546 0.3660 -1.0000 -1.0000 5833747 1573912736.30 151.6269 59.9966 32.0000 1.9540 1.9634 408.3739 410.7604 0.3659 -1.0000 -1.0000 5833807 1573912736.40 151.6269 59.9966 32.0000 1.9542 1.9635 408.3237 410.7112 0.3660 -1.0000 -1.0000 5834247 1573912736.50 151.5791 59.9966 32.0000 1.9545 1.9639 408.3106 410.6973 0.3660 -1.0000 -1.0000 5834317 1573912736.60 151.5755 59.9966 32.0000 1.9548 1.9642 408.2997 410.6879 0.3662 -1.0000 -1.0000 5834377 1573912736.70 151.5755 59.9966 32.0000 1.9541 1.9635 408.2199 410.6094 0.3665 -1.0000 -1.0000 5834437 1573912736.80 151.5755 59.9966 32.0000 1.9556 1.9650 408.1287 410.5171 0.3663 -1.0000 -1.0000 5834517 1573912736.90 151.5755 59.9966 32.0000 1.9556 1.9650 408.0823 410.4700 0.3664 -1.0000 -1.0000 5834767 1573912737.00 151.5755 59.9966 32.0000 1.9554 1.9648 408.2214 410.6120 0.3666 -1.0000 -1.0000 5834827 1573912737.10 151.5755 59.9966 32.0000 1.9538 1.9632 408.3850 410.7772 0.3668 -1.0000 -1.0000 5834907 1573912737.20 151.4181 59.9966 32.0000 1.9535 1.9629 408.3388 410.7323 0.3668 -1.0000 -1.0000 5834967 1573912737.30 151.4181 59.9966 32.0000 1.9535 1.9629 408.3973 410.7890 0.3667 -1.0000 -1.0000 5835037 1573912737.40 151.4181 59.9966 32.0000 1.9521 1.9615 408.2215 410.6134 0.3669 -1.0000 -1.0000 5835107 1573912737.50 151.4181 59.9966 32.0000 1.9535 1.9629 408.2766 410.6700 0.3671 -1.0000 -1.0000 5835167 1573912737.60 151.4181 59.9966 32.0000 1.9537 1.9631 408.2639 410.6580 0.3671 -1.0000 -1.0000 5835227 1573912737.70 151.4508 59.9966 32.0000 1.9535 1.9629 408.1990 410.5922 0.3671 -1.0000 -1.0000 5835307 1573912737.80 151.5060 59.9966 32.0000 1.9551 1.9645 408.2678 410.6628 0.3673 -1.0000 -1.0000 5835367 1573912737.90 151.5060 59.9966 32.0000 1.9531 1.9625 408.2580 410.6526 0.3672 -1.0000 -1.0000 5835607 1573912738.00 151.5060 59.9966 32.0000 1.9533 1.9627 408.2427 410.6376 0.3672 -1.0000 -1.0000 5835667 1573912738.10 151.5060 59.9966 32.0000 1.9536 1.9630 408.2944 410.6884 0.3670 -1.0000 -1.0000 5835727 1573912738.20 151.5060 59.9966 32.0000 1.9526 1.9620 408.3233 410.7160 0.3669 -1.0000 -1.0000 5835807 1573912738.30 151.4328 59.9966 32.0000 1.9530 1.9624 408.3367 410.7302 0.3670 -1.0000 -1.0000 5835867 1573912738.40 151.4328 59.9966 32.0000 1.9524 1.9618 408.3252 410.7184 0.3669 -1.0000 -1.0000 5836077 1573912738.50 151.4328 59.9966 32.0000 1.9527 1.9621 408.1578 410.5517 0.3671 -1.0000 -1.0000 5836147 1573912738.60 151.4328 59.9966 32.0000 1.9543 1.9637 408.2704 410.6643 0.3671 -1.0000 -1.0000 5836206 1573912738.70 151.4328 59.9966 32.0000 1.9536 1.9630 408.1179 410.5128 0.3674 -1.0000 -1.0000 5836267 1573912738.80 151.4328 59.9966 32.0000 1.9538 1.9632 408.1052 410.4978 0.3671 -1.0000 -1.0000 5836346 1573912738.90 151.3767 59.9966 32.0000 1.9540 1.9634 408.1978 410.5917 0.3672 -1.0000 -1.0000 5836536 1573912739.00 151.3767 59.9966 32.0000 1.9532 1.9626 408.2125 410.6086 0.3673 -1.0000 -1.0000 5836596 1573912739.10 151.3767 59.9966 32.0000 1.9518 1.9612 408.3182 410.7128 0.3673 -1.0000 -1.0000 5836666 1573912739.20 151.3767 59.9966 32.0000 1.9518 1.9612 408.3518 410.7491 0.3675 -1.0000 -1.0000 5836726 1573912739.30 151.3767 59.9966 32.0000 1.9529 1.9623 408.2996 410.6943 0.3672 -1.0000 -1.0000 5836796 1573912739.40 151.3767 59.9966 32.0000 1.9541 1.9635 408.1902 410.5846 0.3672 -1.0000 -1.0000 5837536 1573912739.50 151.3772 59.9968 32.0000 1.9548 1.9642 408.0043 410.3962 0.3670 -1.0000 -1.0000 5837596 1573912739.60 151.3846 60.0001 32.0000 1.9534 1.9628 408.0810 410.4733 0.3669 -1.0000 -1.0000 5837656 1573912739.70 151.3846 60.0001 32.0000 1.9547 1.9641 408.2189 410.6098 0.3666 -1.0000 -1.0000 5837726 1573912739.80 151.3846 60.0001 32.0000 1.9533 1.9627 408.3134 410.7066 0.3669 -1.0000 -1.0000 5837796 1573912739.90 151.3846 60.0001 32.0000 1.9543 1.9637 408.4882 410.8823 0.3670 -1.0000 -1.0000 5837866 1573912740.00 151.3846 60.0001 32.0000 1.9525 1.9619 408.5114 410.9048 0.3668 -1.0000 -1.0000 5837936 1573912740.10 151.4053 60.0001 32.0000 1.9529 1.9623 408.3122 410.7054 0.3669 -1.0000 -1.0000 5837995 1573912740.20 151.4091 60.0001 32.0000 1.9527 1.9620 408.2403 410.6333 0.3670 -1.0000 -1.0000 5838066 1573912740.30 151.4091 60.0001 32.0000 1.9525 1.9619 408.2559 410.6493 0.3670 -1.0000 -1.0000 5838365 1573912740.40 151.4091 60.0001 32.0000 1.9539 1.9633 408.1875 410.5810 0.3672 -1.0000 -1.0000 5838425 1573912740.50 151.4091 60.0001 32.0000 1.9541 1.9636 408.0771 410.4703 0.3671 -1.0000 -1.0000 5838495 1573912740.60 151.4091 60.0001 32.0000 1.9534 1.9628 408.1088 410.5005 0.3670 -1.0000 -1.0000 5838555 1573912740.70 151.4220 60.0001 32.0000 1.9533 1.9627 408.1394 410.5337 0.3673 -1.0000 -1.0000 5838625 1573912740.80 151.4999 60.0001 32.0000 1.9526 1.9621 408.3631 410.7569 0.3669 -1.0000 -1.0000 5838695 1573912740.90 151.4999 60.0001 32.0000 1.9528 1.9622 408.4212 410.8166 0.3672 -1.0000 -1.0000 5838755 1573912741.00 151.4999 60.0001 32.0000 1.9521 1.9615 408.4368 410.8315 0.3670 -1.0000 -1.0000 5839285 1573912741.10 151.4999 60.0001 32.0000 1.9535 1.9629 408.4100 410.8054 0.3671 -1.0000 -1.0000 5839365 1573912741.20 151.4999 60.0001 32.0000 1.9529 1.9623 408.2412 410.6341 0.3671 -1.0000 -1.0000 5839425 1573912741.30 151.4999 60.0001 32.0000 1.9537 1.9631 408.1774 410.5717 0.3672 -1.0000 -1.0000 5839495 1573912741.40 151.4999 60.0001 32.0000 1.9534 1.9628 408.2865 410.6799 0.3670 -1.0000 -1.0000 5839565 1573912741.50 151.4999 60.0001 32.0000 1.9555 1.9649 408.2086 410.6020 0.3671 -1.0000 -1.0000 5839745 1573912741.60 151.4999 60.0001 32.0000 1.9536 1.9630 408.2569 410.6493 0.3668 -1.0000 -1.0000 5839805 1573912741.70 151.4999 60.0001 32.0000 1.9535 1.9629 408.2483 410.6411 0.3670 -1.0000 -1.0000 5839875 1573912741.80 151.4908 60.0001 32.0000 1.9531 1.9625 408.3080 410.7014 0.3669 -1.0000 -1.0000 5839945 1573912741.90 151.4587 60.0001 32.0000 1.9528 1.9622 408.2408 410.6341 0.3670 -1.0000 -1.0000 5840035 1573912742.00 151.4587 60.0001 32.0000 1.9526 1.9620 408.4732 410.8677 0.3669 -1.0000 -1.0000 5840094 1573912742.10 151.4587 60.0001 32.0000 1.9522 1.9616 408.3485 410.7414 0.3668 -1.0000 -1.0000 5840155 1573912742.20 151.4587 60.0001 32.0000 1.9538 1.9632 408.2726 410.6632 0.3665 -1.0000 -1.0000 5840224 1573912742.30 151.4587 60.0001 32.0000 1.9546 1.9640 408.2570 410.6467 0.3665 -1.0000 -1.0000 5840294 1573912742.40 151.4781 60.0001 32.0000 1.9553 1.9647 408.2582 410.6476 0.3665 -1.0000 -1.0000 5840354 1573912742.50 151.4781 60.0001 32.0000 1.9551 1.9645 408.0525 410.4416 0.3665 -1.0000 -1.0000 5840434 1573912742.60 151.5117 60.0001 32.0000 1.9557 1.9651 408.3160 410.7065 0.3665 -1.0000 -1.0000 5840494 1573912742.70 151.4215 60.0001 32.0000 1.9531 1.9625 408.4130 410.8052 0.3666 -1.0000 -1.0000 5840564 1573912742.80 151.4215 60.0001 32.0000 1.9530 1.9624 408.3788 410.7690 0.3665 -1.0000 -1.0000 5840634 1573912742.90 151.4215 60.0001 32.0000 1.9542 1.9636 408.4539 410.8447 0.3664 -1.0000 -1.0000 5840694 1573912743.00 151.4215 60.0001 32.0000 1.9544 1.9638 408.4262 410.8165 0.3664 -1.0000 -1.0000 5840754 1573912743.10 151.4215 60.0001 32.0000 1.9552 1.9646 408.2355 410.6247 0.3663 -1.0000 -1.0000 5840834 1573912743.20 151.4215 60.0001 32.0000 1.9537 1.9631 408.2467 410.6365 0.3665 -1.0000 -1.0000 5840894 1573912743.30 151.4215 60.0001 32.0000 1.9534 1.9628 408.1623 410.5504 0.3662 -1.0000 -1.0000 5840954 1573912743.40 151.4215 60.0001 32.0000 1.9539 1.9633 408.2803 410.6683 0.3662 -1.0000 -1.0000 5841034 1573912743.50 151.4215 60.0001 32.0000 1.9528 1.9622 408.2951 410.6830 0.3662 -1.0000 -1.0000 5841094 1573912743.60 151.4215 60.0001 32.0000 1.9539 1.9632 408.4061 410.7967 0.3664 -1.0000 -1.0000 5841923 1573912743.70 151.4541 60.0001 32.0000 1.9532 1.9626 408.3300 410.7207 0.3666 -1.0000 -1.0000 5841993 1573912743.80 151.4541 60.0001 32.0000 1.9540 1.9634 408.1496 410.5407 0.3668 -1.0000 -1.0000 5842064 1573912743.90 151.4541 60.0001 32.0000 1.9531 1.9625 408.1529 410.5441 0.3668 -1.0000 -1.0000 5842134 1573912744.00 151.4541 60.0001 32.0000 1.9530 1.9624 408.1455 410.5368 0.3668 -1.0000 -1.0000 5842203 1573912744.10 151.4541 60.0001 32.0000 1.9533 1.9627 408.0991 410.4894 0.3668 -1.0000 -1.0000 5842264 1573912744.20 151.4541 60.0001 32.0000 1.9550 1.9644 408.2984 410.6913 0.3669 -1.0000 -1.0000 5842343 1573912744.30 151.5810 60.0001 32.0000 1.9546 1.9640 408.5173 410.9119 0.3671 -1.0000 -1.0000 5842403 1573912744.40 151.5810 60.0001 32.0000 1.9518 1.9612 408.3114 410.7078 0.3673 -1.0000 -1.0000 5842463 1573912744.50 151.5810 60.0001 32.0000 1.9539 1.9633 408.2153 410.6093 0.3672 -1.0000 -1.0000 5842533 1573912744.60 151.5810 60.0001 32.0000 1.9538 1.9632 408.1298 410.5233 0.3672 -1.0000 -1.0000 5842603 1573912744.70 151.5810 60.0001 32.0000 1.9545 1.9640 408.0709 410.4654 0.3673 -1.0000 -1.0000 5842663 1573912744.80 151.5608 60.0023 32.0000 1.9542 1.9636 408.1314 410.5260 0.3673 -1.0000 -1.0000 5842743 1573912744.90 151.5597 60.0025 32.0000 1.9544 1.9639 408.3636 410.7597 0.3674 -1.0000 -1.0000 5842803 1573912745.00 151.5597 60.0025 32.0000 1.9541 1.9635 408.3750 410.7728 0.3677 -1.0000 -1.0000 5842873 1573912745.10 151.5597 60.0025 32.0000 1.9534 1.9628 408.4321 410.8316 0.3678 -1.0000 -1.0000 5842973 1573912745.20 151.5597 60.0025 32.0000 1.9543 1.9637 408.1000 410.4971 0.3677 -1.0000 -1.0000 5843033 1573912745.30 151.5597 60.0025 32.0000 1.9548 1.9642 408.1297 410.5256 0.3676 -1.0000 -1.0000 5843093 1573912745.40 151.5597 60.0025 32.0000 1.9544 1.9638 408.1040 410.5012 0.3678 -1.0000 -1.0000 5843173 1573912745.50 151.5597 60.0025 32.0000 1.9543 1.9637 408.2192 410.6170 0.3677 -1.0000 -1.0000 5843233 1573912745.60 151.5597 60.0025 32.0000 1.9530 1.9624 408.2972 410.6951 0.3678 -1.0000 -1.0000 5843293 1573912745.70 151.5597 60.0025 32.0000 1.9540 1.9634 408.3059 410.7052 0.3679 -1.0000 -1.0000 5843363 1573912745.80 151.5597 60.0025 32.0000 1.9534 1.9629 408.4107 410.8103 0.3679 -1.0000 -1.0000 5843433 1573912745.90 151.5865 60.0025 32.0000 1.9543 1.9638 408.3307 410.7303 0.3679 -1.0000 -1.0000 5843503 1573912746.00 151.5865 60.0025 32.0000 1.9541 1.9636 408.2516 410.6525 0.3682 -1.0000 -1.0000 5843563 1573912746.10 151.5865 60.0025 32.0000 1.9535 1.9630 408.2481 410.6482 0.3681 -1.0000 -1.0000 5844563 1573912746.20 151.5865 60.0025 32.0000 1.9538 1.9632 408.0945 410.4933 0.3679 -1.0000 -1.0000 5844653 1573912746.30 151.5865 60.0025 32.0000 1.9532 1.9627 408.1162 410.5124 0.3676 -1.0000 -1.0000 5844853 1573912746.40 151.5994 60.0025 32.0000 1.9537 1.9631 407.9081 410.3029 0.3675 -1.0000 -1.0000 5844912 1573912746.50 151.6266 60.0025 32.0000 1.9542 1.9636 408.0722 410.4673 0.3675 -1.0000 -1.0000 5844992 1573912746.60 151.6266 60.0025 32.0000 1.9558 1.9652 408.2306 410.6288 0.3677 -1.0000 -1.0000 5845052 1573912746.70 151.6266 60.0025 32.0000 1.9535 1.9629 408.3639 410.7623 0.3677 -1.0000 -1.0000 5845122 1573912746.80 151.6266 60.0025 32.0000 1.9532 1.9626 408.4429 410.8394 0.3674 -1.0000 -1.0000 5845192 1573912746.90 151.6266 60.0025 32.0000 1.9532 1.9626 408.4319 410.8299 0.3675 -1.0000 -1.0000 5845252 1573912747.00 151.6164 60.0025 32.0000 1.9540 1.9634 408.2279 410.6240 0.3675 -1.0000 -1.0000 5845322 1573912747.10 151.4755 60.0025 32.0000 1.9553 1.9647 408.2442 410.6395 0.3673 -1.0000 -1.0000 5845392 1573912747.20 151.4755 60.0025 32.0000 1.9537 1.9632 408.2080 410.6033 0.3673 -1.0000 -1.0000 5845462 1573912747.30 151.4755 60.0025 32.0000 1.9532 1.9626 407.9987 410.3924 0.3673 -1.0000 -1.0000 5845522 1573912747.40 151.4755 60.0025 32.0000 1.9536 1.9630 408.1147 410.5089 0.3671 -1.0000 -1.0000 5845592 1573912747.50 151.4755 60.0025 32.0000 1.9531 1.9625 408.0847 410.4770 0.3671 -1.0000 -1.0000 5845662 1573912747.60 151.4176 60.0025 32.0000 1.9541 1.9635 408.2470 410.6415 0.3672 -1.0000 -1.0000 5845722 1573912747.70 151.4176 60.0025 32.0000 1.9525 1.9619 408.3725 410.7678 0.3673 -1.0000 -1.0000 5845792 1573912747.80 151.4176 60.0025 32.0000 1.9532 1.9626 408.5009 410.8969 0.3671 -1.0000 -1.0000 5845862 1573912747.90 151.4176 60.0025 32.0000 1.9541 1.9635 408.4033 410.8004 0.3674 -1.0000 -1.0000 5845942 1573912748.00 151.4176 60.0025 32.0000 1.9544 1.9638 408.3976 410.7936 0.3672 -1.0000 -1.0000 5846002 1573912748.10 151.4176 60.0025 32.0000 1.9538 1.9632 408.2101 410.6047 0.3673 -1.0000 -1.0000 5846062 1573912748.20 151.4176 60.0025 32.0000 1.9545 1.9639 408.2605 410.6555 0.3672 -1.0000 -1.0000 5846132 1573912748.30 151.4176 60.0025 32.0000 1.9541 1.9635 408.1907 410.5841 0.3672 -1.0000 -1.0000 5846202 1573912748.40 151.4176 60.0025 32.0000 1.9536 1.9630 408.2675 410.6610 0.3669 -1.0000 -1.0000 5846262 1573912748.50 151.4176 60.0025 32.0000 1.9533 1.9627 408.4497 410.8442 0.3671 -1.0000 -1.0000 5846332 1573912748.60 151.4176 60.0025 32.0000 1.9518 1.9612 408.4723 410.8681 0.3672 -1.0000 -1.0000 5846392 1573912748.70 151.5531 60.0025 32.0000 1.9536 1.9630 408.4509 410.8462 0.3671 -1.0000 -1.0000 5846462 1573912748.80 151.5531 60.0025 32.0000 1.9558 1.9652 408.3676 410.7627 0.3672 -1.0000 -1.0000 5846542 1573912748.90 151.5531 60.0025 32.0000 1.9545 1.9639 408.2316 410.6259 0.3672 -1.0000 -1.0000 5846602 1573912749.00 151.5531 60.0025 32.0000 1.9536 1.9630 408.1691 410.5620 0.3669 -1.0000 -1.0000 5846662 1573912749.10 151.5531 60.0025 32.0000 1.9528 1.9622 408.1253 410.5165 0.3668 -1.0000 -1.0000 5846732 1573912749.20 151.4468 60.0025 32.0000 1.9539 1.9633 408.2536 410.6469 0.3671 -1.0000 -1.0000 5847062 1573912749.30 151.3713 60.0025 32.0000 1.9518 1.9612 408.4214 410.8163 0.3670 -1.0000 -1.0000 5847122 1573912749.40 151.3713 60.0025 32.0000 1.9535 1.9629 408.3087 410.7017 0.3670 -1.0000 -1.0000 5847191 1573912749.50 151.3713 60.0025 32.0000 1.9541 1.9635 408.4844 410.8804 0.3672 -1.0000 -1.0000 5847252 1573912749.60 151.3713 60.0025 32.0000 1.9548 1.9643 408.2423 410.6362 0.3672 -1.0000 -1.0000 5847321 1573912749.70 151.3713 60.0025 32.0000 1.9541 1.9635 408.2393 410.6308 0.3665 -1.0000 -1.0000 5848442 1573912749.80 151.4260 60.0045 32.0000 1.9531 1.9625 408.0986 410.4884 0.3667 -1.0000 -1.0000 5848511 1573912749.90 151.4260 60.0045 32.0000 1.9535 1.9629 408.1370 410.5290 0.3670 -1.0000 -1.0000 5848582 1573912750.00 151.4260 60.0045 32.0000 1.9532 1.9626 408.3177 410.7113 0.3669 -1.0000 -1.0000 5848641 1573912750.10 151.4260 60.0045 32.0000 1.9537 1.9631 408.3928 410.7864 0.3669 -1.0000 -1.0000 5848711 1573912750.20 151.4260 60.0045 32.0000 1.9528 1.9622 408.4891 410.8832 0.3670 -1.0000 -1.0000 5848801 1573912750.30 151.4260 60.0045 32.0000 1.9537 1.9631 408.2028 410.5963 0.3671 -1.0000 -1.0000 5848871 1573912750.40 151.4201 60.0045 32.0000 1.9550 1.9644 408.0044 410.3967 0.3670 -1.0000 -1.0000 5848931 1573912750.50 151.4026 60.0045 32.0000 1.9552 1.9646 408.1638 410.5572 0.3672 -1.0000 -1.0000 5849001 1573912750.60 151.4026 60.0045 32.0000 1.9538 1.9632 408.2995 410.6936 0.3671 -1.0000 -1.0000 5849061 1573912750.70 151.4026 60.0045 32.0000 1.9528 1.9622 408.3554 410.7494 0.3670 -1.0000 -1.0000 5849131 1573912750.80 151.4026 60.0045 32.0000 1.9537 1.9631 408.4293 410.8248 0.3672 -1.0000 -1.0000 5849201 1573912750.90 151.4026 60.0045 32.0000 1.9530 1.9624 408.3654 410.7610 0.3671 -1.0000 -1.0000 5849271 1573912751.00 151.4026 60.0045 32.0000 1.9521 1.9615 408.3999 410.7944 0.3672 -1.0000 -1.0000 5849331 1573912751.10 151.6609 60.0045 32.0000 1.9542 1.9637 408.1578 410.5523 0.3673 -1.0000 -1.0000 5849401 1573912751.20 151.6609 60.0045 32.0000 1.9555 1.9649 408.0063 410.3994 0.3671 -1.0000 -1.0000 5849481 1573912751.30 151.6609 60.0045 32.0000 1.9551 1.9645 408.0725 410.4655 0.3671 -1.0000 -1.0000 5849541 1573912751.40 151.6609 60.0045 32.0000 1.9540 1.9634 408.4009 410.7975 0.3674 -1.0000 -1.0000 5849621 1573912751.50 151.6609 60.0045 32.0000 1.9539 1.9633 408.4587 410.8564 0.3676 -1.0000 -1.0000 5849681 1573912751.60 151.6609 60.0045 32.0000 1.9549 1.9643 408.3421 410.7402 0.3677 -1.0000 -1.0000 5849741 1573912751.70 151.6609 60.0045 32.0000 1.9548 1.9642 408.0673 410.4626 0.3675 -1.0000 -1.0000 5849811 1573912751.80 151.6609 60.0045 32.0000 1.9545 1.9639 408.2613 410.6576 0.3674 -1.0000 -1.0000 5849881 1573912751.90 151.6609 60.0045 32.0000 1.9545 1.9640 408.2428 410.6368 0.3671 -1.0000 -1.0000 5849951 1573912752.00 151.6609 60.0045 32.0000 1.9541 1.9635 408.2815 410.6780 0.3674 -1.0000 -1.0000 5850021 1573912752.10 151.6609 60.0045 32.0000 1.9527 1.9621 408.3810 410.7778 0.3675 -1.0000 -1.0000 5850081 1573912752.20 151.6609 60.0045 32.0000 1.9517 1.9612 408.3814 410.7789 0.3676 -1.0000 -1.0000 5850151 1573912752.30 151.6609 60.0045 32.0000 1.9530 1.9624 408.4312 410.8293 0.3676 -1.0000 -1.0000 5850281 1573912752.40 151.5237 60.0045 32.0000 1.9531 1.9625 408.4863 410.8835 0.3673 -1.0000 -1.0000 5850341 1573912752.50 151.5757 60.0045 32.0000 1.9531 1.9626 408.1274 410.5232 0.3675 -1.0000 -1.0000 5850411 1573912752.60 151.5757 60.0045 32.0000 1.9533 1.9627 408.1006 410.4950 0.3673 -1.0000 -1.0000 5850481 1573912752.70 151.5757 60.0045 32.0000 1.9530 1.9624 408.4685 410.8661 0.3676 -1.0000 -1.0000 5850551 1573912752.80 151.5757 60.0045 32.0000 1.9539 1.9633 408.4884 410.8874 0.3676 -1.0000 -1.0000 5850820 1573912752.90 151.5496 60.0045 32.0000 1.9540 1.9634 408.1631 410.5576 0.3673 -1.0000 -1.0000 5850890 1573912753.00 151.5496 60.0045 32.0000 1.9554 1.9648 408.2052 410.6005 0.3674 -1.0000 -1.0000 5850970 1573912753.10 151.5496 60.0045 32.0000 1.9547 1.9641 408.1936 410.5896 0.3674 -1.0000 -1.0000 5851040 1573912753.20 151.5496 60.0045 32.0000 1.9552 1.9646 408.1541 410.5484 0.3673 -1.0000 -1.0000 5851110 1573912753.30 151.5496 60.0045 32.0000 1.9518 1.9612 408.2376 410.6332 0.3674 -1.0000 -1.0000 5851170 1573912753.40 151.5494 60.0045 32.0000 1.9527 1.9621 408.4101 410.8060 0.3672 -1.0000 -1.0000 5851240 1573912753.50 151.5466 60.0045 32.0000 1.9532 1.9626 408.3666 410.7617 0.3672 -1.0000 -1.0000 5851300 1573912753.60 151.5466 60.0045 32.0000 1.9535 1.9629 408.2603 410.6567 0.3676 -1.0000 -1.0000 5851370 1573912753.70 151.5466 60.0045 32.0000 1.9543 1.9637 408.1426 410.5387 0.3675 -1.0000 -1.0000 5851440 1573912753.80 151.5466 60.0045 32.0000 1.9553 1.9647 408.1624 410.5578 0.3674 -1.0000 -1.0000 5851570 1573912753.90 151.5466 60.0045 32.0000 1.9560 1.9654 408.1522 410.5481 0.3675 -1.0000 -1.0000 5851650 1573912754.00 151.5217 60.0045 32.0000 1.9538 1.9632 408.2848 410.6814 0.3674 -1.0000 -1.0000 5851710 1573912754.10 151.5217 60.0045 32.0000 1.9518 1.9612 408.3371 410.7308 0.3670 -1.0000 -1.0000 5851770 1573912754.20 151.5217 60.0045 32.0000 1.9527 1.9621 408.3487 410.7420 0.3669 -1.0000 -1.0000 5851840 1573912754.30 151.5217 60.0045 32.0000 1.9532 1.9626 408.4519 410.8450 0.3668 -1.0000 -1.0000 5852070 1573912754.40 151.5217 60.0045 32.0000 1.9533 1.9627 408.3297 410.7217 0.3666 -1.0000 -1.0000 5852130 1573912754.50 151.5217 60.0045 32.0000 1.9549 1.9643 408.3824 410.7740 0.3666 -1.0000 -1.0000 5852210 1573912754.60 151.5217 60.0045 32.0000 1.9538 1.9632 408.1837 410.5727 0.3663 -1.0000 -1.0000 5852280 1573912754.70 151.5297 60.0045 32.0000 1.9543 1.9637 408.2606 410.6492 0.3663 -1.0000 -1.0000 5852340 1573912754.80 151.3799 60.0055 32.0000 1.9525 1.9618 408.4380 410.8269 0.3661 -1.0000 -1.0000 5852410 1573912754.90 151.3799 60.0055 32.0000 1.9529 1.9623 408.4257 410.8127 0.3659 -1.0000 -1.0000 5852480 1573912755.00 151.3799 60.0055 32.0000 1.9535 1.9629 408.4002 410.7884 0.3662 -1.0000 -1.0000 5852549 1573912755.10 151.3799 60.0055 32.0000 1.9523 1.9617 408.3098 410.6949 0.3657 -1.0000 -1.0000 5852619 1573912755.20 151.3678 60.0055 32.0000 1.9529 1.9623 408.2569 410.6412 0.3656 -1.0000 -1.0000 5852680 1573912755.30 151.3956 60.0055 32.0000 1.9534 1.9627 408.3647 410.7502 0.3658 -1.0000 -1.0000 5852809 1573912755.40 151.3802 60.0055 32.0000 1.9532 1.9625 408.1625 410.5484 0.3660 -1.0000 -1.0000 5852879 1573912755.50 151.3802 60.0055 32.0000 1.9550 1.9644 408.1066 410.4915 0.3658 -1.0000 -1.0000 5852939 1573912755.60 151.3802 60.0055 32.0000 1.9552 1.9646 408.1444 410.5279 0.3657 -1.0000 -1.0000 5853009 1573912755.70 151.3802 60.0055 32.0000 1.9546 1.9640 408.0768 410.4611 0.3658 -1.0000 -1.0000 5853079 1573912755.80 151.3820 60.0055 32.0000 1.9544 1.9638 408.3627 410.7481 0.3657 -1.0000 -1.0000 5853309 1573912755.90 151.3820 60.0055 32.0000 1.9530 1.9623 408.4959 410.8815 0.3657 -1.0000 -1.0000 5853379 1573912756.00 151.3820 60.0055 32.0000 1.9550 1.9644 408.4813 410.8691 0.3660 -1.0000 -1.0000 5853449 1573912756.10 151.3820 60.0055 32.0000 1.9540 1.9633 408.2453 410.6315 0.3659 -1.0000 -1.0000 5853509 1573912756.20 151.3820 60.0055 32.0000 1.9536 1.9630 408.2747 410.6614 0.3659 -1.0000 -1.0000 5853579 1573912756.30 151.3820 60.0055 32.0000 1.9555 1.9649 408.0860 410.4718 0.3661 -1.0000 -1.0000 5854429 1573912756.40 151.4793 60.0055 32.0000 1.9554 1.9648 408.3076 410.6928 0.3658 -1.0000 -1.0000 5854489 1573912756.50 151.4793 60.0055 32.0000 1.9550 1.9644 408.3473 410.7350 0.3661 -1.0000 -1.0000 5854559 1573912756.60 151.4793 60.0055 32.0000 1.9523 1.9617 408.3251 410.7127 0.3660 -1.0000 -1.0000 5854618 1573912756.70 151.4793 60.0055 32.0000 1.9531 1.9625 408.3519 410.7412 0.3664 -1.0000 -1.0000 5854689 1573912756.80 151.4793 60.0055 32.0000 1.9535 1.9629 408.3062 410.6964 0.3665 -1.0000 -1.0000 5854758 1573912756.90 151.4303 60.0055 32.0000 1.9543 1.9637 408.2064 410.5973 0.3667 -1.0000 -1.0000 5854818 1573912757.00 151.4303 60.0055 32.0000 1.9545 1.9639 408.0741 410.4621 0.3663 -1.0000 -1.0000 5854888 1573912757.10 151.4303 60.0055 32.0000 1.9546 1.9639 408.1547 410.5433 0.3664 -1.0000 -1.0000 5854958 1573912757.20 151.4303 60.0055 32.0000 1.9539 1.9633 408.3626 410.7529 0.3665 -1.0000 -1.0000 5855018 1573912757.30 151.4303 60.0055 32.0000 1.9530 1.9624 408.3719 410.7633 0.3666 -1.0000 -1.0000 5855078 1573912757.40 151.4303 60.0055 32.0000 1.9531 1.9624 408.2621 410.6524 0.3666 -1.0000 -1.0000 5855158 1573912757.50 151.6968 60.0055 32.0000 1.9541 1.9635 408.2357 410.6257 0.3666 -1.0000 -1.0000 5855218 1573912757.60 151.6968 60.0055 32.0000 1.9542 1.9636 408.1777 410.5681 0.3666 -1.0000 -1.0000 5855308 1573912757.70 151.6968 60.0055 32.0000 1.9555 1.9649 408.1326 410.5219 0.3665 -1.0000 -1.0000 5855378 1573912757.80 151.6968 60.0055 32.0000 1.9535 1.9629 408.1694 410.5581 0.3664 -1.0000 -1.0000 5855438 1573912757.90 151.6968 60.0055 32.0000 1.9554 1.9648 408.2342 410.6226 0.3662 -1.0000 -1.0000 5855518 1573912758.00 151.4323 60.0055 32.0000 1.9532 1.9626 408.4753 410.8648 0.3663 -1.0000 -1.0000 5855578 1573912758.10 151.4279 60.0055 32.0000 1.9542 1.9636 408.1944 410.5840 0.3664 -1.0000 -1.0000 5855638 1573912758.20 151.4279 60.0055 32.0000 1.9549 1.9643 408.1298 410.5174 0.3662 -1.0000 -1.0000 5855718 1573912758.30 151.4279 60.0055 32.0000 1.9559 1.9653 408.1040 410.4903 0.3661 -1.0000 -1.0000 5855778 1573912758.40 151.4279 60.0055 32.0000 1.9536 1.9630 408.2629 410.6512 0.3663 -1.0000 -1.0000 5856478 1573912758.50 151.4419 60.0055 32.0000 1.9543 1.9637 408.2458 410.6351 0.3664 -1.0000 -1.0000 5856567 1573912758.60 151.4687 60.0055 32.0000 1.9533 1.9627 408.5651 410.9565 0.3665 -1.0000 -1.0000 5856638 1573912758.70 151.4687 60.0055 32.0000 1.9548 1.9642 408.4573 410.8473 0.3662 -1.0000 -1.0000 5856697 1573912758.80 151.4687 60.0055 32.0000 1.9540 1.9634 408.2345 410.6237 0.3663 -1.0000 -1.0000 5856767 1573912758.90 151.4687 60.0055 32.0000 1.9555 1.9649 408.3014 410.6891 0.3661 -1.0000 -1.0000 5856827 1573912759.00 151.4687 60.0055 32.0000 1.9547 1.9640 408.1250 410.5115 0.3661 -1.0000 -1.0000 5856897 1573912759.10 151.4687 60.0055 32.0000 1.9543 1.9637 408.2861 410.6761 0.3665 -1.0000 -1.0000 5856967 1573912759.20 151.3429 60.0055 32.0000 1.9542 1.9636 408.2730 410.6632 0.3665 -1.0000 -1.0000 5857037 1573912759.30 151.3429 60.0055 32.0000 1.9536 1.9630 408.3637 410.7548 0.3665 -1.0000 -1.0000 5857097 1573912759.40 151.3429 60.0055 32.0000 1.9530 1.9624 408.2851 410.6748 0.3666 -1.0000 -1.0000 5857227 1573912759.50 151.3429 60.0055 32.0000 1.9541 1.9635 408.3343 410.7268 0.3668 -1.0000 -1.0000 5857297 1573912759.60 151.3429 60.0055 32.0000 1.9551 1.9645 408.2672 410.6588 0.3668 -1.0000 -1.0000 5857357 1573912759.70 151.5385 60.0071 32.0000 1.9554 1.9648 408.2614 410.6537 0.3667 -1.0000 -1.0000 5857427 1573912759.80 151.5514 60.0072 32.0000 1.9548 1.9642 408.2121 410.6027 0.3666 -1.0000 -1.0000 5857497 1573912759.90 151.5514 60.0072 32.0000 1.9551 1.9645 408.1711 410.5607 0.3665 -1.0000 -1.0000 5857567 1573912760.00 151.5514 60.0072 32.0000 1.9540 1.9634 408.1345 410.5236 0.3665 -1.0000 -1.0000 5857627 1573912760.10 151.5514 60.0072 32.0000 1.9535 1.9629 408.1267 410.5171 0.3667 -1.0000 -1.0000 5857697 1573912760.20 151.5514 60.0072 32.0000 1.9525 1.9619 408.3901 410.7807 0.3664 -1.0000 -1.0000 5857817 1573912760.30 151.6431 60.0072 32.0000 1.9535 1.9629 408.3416 410.7319 0.3665 -1.0000 -1.0000 5857877 1573912760.40 151.6431 60.0072 32.0000 1.9543 1.9637 408.2203 410.6122 0.3669 -1.0000 -1.0000 5858227 1573912760.50 151.6431 60.0072 32.0000 1.9551 1.9645 408.3221 410.7150 0.3669 -1.0000 -1.0000 5858297 1573912760.60 151.6431 60.0072 32.0000 1.9526 1.9620 408.1295 410.5213 0.3669 -1.0000 -1.0000 5858357 1573912760.70 151.6431 60.0072 32.0000 1.9534 1.9628 408.1369 410.5273 0.3667 -1.0000 -1.0000 5858417 1573912760.80 151.3369 60.0072 32.0000 1.9550 1.9644 408.1404 410.5328 0.3670 -1.0000 -1.0000 5858487 1573912760.90 151.3369 60.0072 32.0000 1.9524 1.9618 408.4136 410.8061 0.3667 -1.0000 -1.0000 5858557 1573912761.00 151.3369 60.0072 32.0000 1.9528 1.9622 408.3731 410.7651 0.3667 -1.0000 -1.0000 5858617 1573912761.10 151.3369 60.0072 32.0000 1.9520 1.9614 408.4907 410.8838 0.3668 -1.0000 -1.0000 5858697 1573912761.20 151.3369 60.0072 32.0000 1.9529 1.9623 408.3697 410.7634 0.3670 -1.0000 -1.0000 5858757 1573912761.30 151.3369 60.0072 32.0000 1.9537 1.9631 408.1147 410.5064 0.3668 -1.0000 -1.0000 5858817 1573912761.40 151.3549 60.0072 32.0000 1.9544 1.9638 408.1706 410.5613 0.3668 -1.0000 -1.0000 5858887 1573912761.50 151.3549 60.0072 32.0000 1.9538 1.9632 408.0676 410.4581 0.3667 -1.0000 -1.0000 5859067 1573912761.60 151.3549 60.0072 32.0000 1.9525 1.9619 408.2476 410.6374 0.3664 -1.0000 -1.0000 5859126 1573912761.70 151.3549 60.0072 32.0000 1.9540 1.9634 408.3534 410.7429 0.3664 -1.0000 -1.0000 5859206 1573912761.80 151.3549 60.0072 32.0000 1.9529 1.9623 408.3075 410.6981 0.3665 -1.0000 -1.0000 5859267 1573912761.90 151.4495 60.0072 32.0000 1.9532 1.9626 408.4848 410.8749 0.3664 -1.0000 -1.0000 5859346 1573912762.00 151.5075 60.0072 32.0000 1.9528 1.9622 408.3272 410.7182 0.3667 -1.0000 -1.0000 5859516 1573912762.10 151.5075 60.0072 32.0000 1.9540 1.9634 408.1027 410.4908 0.3665 -1.0000 -1.0000 5859576 1573912762.20 151.5075 60.0072 32.0000 1.9555 1.9649 408.2469 410.6387 0.3667 -1.0000 -1.0000 5859656 1573912762.30 151.5075 60.0072 32.0000 1.9557 1.9651 408.1836 410.5729 0.3664 -1.0000 -1.0000 5859726 1573912762.40 151.5075 60.0072 32.0000 1.9534 1.9627 408.4789 410.8708 0.3666 -1.0000 -1.0000 5859786 1573912762.50 151.3966 60.0072 32.0000 1.9529 1.9623 408.5345 410.9264 0.3665 -1.0000 -1.0000 5859856 1573912762.60 151.3793 60.0072 32.0000 1.9515 1.9609 408.4069 410.7992 0.3668 -1.0000 -1.0000 5859916 1573912762.70 151.3793 60.0072 32.0000 1.9528 1.9622 408.4457 410.8389 0.3667 -1.0000 -1.0000 5859986 1573912762.80 151.3793 60.0072 32.0000 1.9541 1.9635 408.3507 410.7424 0.3667 -1.0000 -1.0000 5900056 1573912762.90 151.3793 60.0072 32.0000 1.9539 1.9633 408.2790 410.6699 0.3667 -1.0000 -1.0000 5900116 1573912763.00 151.3793 60.0072 32.0000 1.9537 1.9631 408.2046 410.5951 0.3665 -1.0000 -1.0000 5900306 1573912763.10 151.5527 60.0072 32.0000 1.9553 1.9647 408.2163 410.6058 0.3664 -1.0000 -1.0000 5900376 1573912763.20 151.5527 60.0072 32.0000 1.9541 1.9635 408.2840 410.6757 0.3667 -1.0000 -1.0000 5900436 1573912763.30 151.5527 60.0072 32.0000 1.9541 1.9635 408.2633 410.6545 0.3666 -1.0000 -1.0000 5900496 1573912763.40 151.5527 60.0072 32.0000 1.9556 1.9650 408.4862 410.8795 0.3668 -1.0000 -1.0000 5900576 1573912763.50 151.5527 60.0072 32.0000 1.9549 1.9643 408.3939 410.7867 0.3669 -1.0000 -1.0000 5901166 1573912763.60 151.6521 60.0072 32.0000 1.9554 1.9648 408.5052 410.9005 0.3672 -1.0000 -1.0000 5901225 1573912763.70 151.6521 60.0072 32.0000 1.9542 1.9636 408.2836 410.6788 0.3672 -1.0000 -1.0000 5901295 1573912763.80 151.6521 60.0072 32.0000 1.9549 1.9643 408.2269 410.6198 0.3670 -1.0000 -1.0000 5901355 1573912763.90 151.6521 60.0072 32.0000 1.9551 1.9645 408.2856 410.6798 0.3672 -1.0000 -1.0000 5901435 1573912764.00 151.6521 60.0072 32.0000 1.9530 1.9624 408.3908 410.7836 0.3668 -1.0000 -1.0000 5902075 1573912764.10 151.6465 60.0072 32.0000 1.9541 1.9635 408.3392 410.7321 0.3669 -1.0000 -1.0000 5902145 1573912764.20 151.6212 60.0072 32.0000 1.9535 1.9629 408.3553 410.7484 0.3669 -1.0000 -1.0000 5902215 1573912764.30 151.6212 60.0072 32.0000 1.9538 1.9632 408.3723 410.7672 0.3671 -1.0000 -1.0000 5902285 1573912764.40 151.6212 60.0072 32.0000 1.9536 1.9631 408.5332 410.9287 0.3671 -1.0000 -1.0000 5902345 1573912764.50 151.6212 60.0072 32.0000 1.9532 1.9626 408.4783 410.8732 0.3671 -1.0000 -1.0000 5902415 1573912764.60 151.6212 60.0072 32.0000 1.9540 1.9634 408.3393 410.7335 0.3671 -1.0000 -1.0000 5902485 1573912764.70 151.3260 60.0055 32.0000 1.9541 1.9636 408.3316 410.7262 0.3671 -1.0000 -1.0000 5902555 1573912764.80 151.3260 60.0055 32.0000 1.9535 1.9629 408.3214 410.7146 0.3670 -1.0000 -1.0000 5902625 1573912764.90 151.3260 60.0055 32.0000 1.9531 1.9625 408.0365 410.4296 0.3672 -1.0000 -1.0000 5902685 1573912765.00 151.3260 60.0055 32.0000 1.9542 1.9636 408.1487 410.5422 0.3672 -1.0000 -1.0000 5902755 1573912765.10 151.3260 60.0055 32.0000 1.9534 1.9628 408.2247 410.6208 0.3674 -1.0000 -1.0000 5902825 1573912765.20 151.3260 60.0055 32.0000 1.9532 1.9627 408.2448 410.6405 0.3674 -1.0000 -1.0000 5902885 1573912765.30 151.5332 60.0055 32.0000 1.9545 1.9640 408.3084 410.7057 0.3676 -1.0000 -1.0000 5902945 1573912765.40 151.5332 60.0055 32.0000 1.9532 1.9626 408.4119 410.8107 0.3677 -1.0000 -1.0000 5903025 1573912765.50 151.5332 60.0055 32.0000 1.9534 1.9628 408.3278 410.7269 0.3678 -1.0000 -1.0000 5903574 1573912765.60 151.5332 60.0055 32.0000 1.9533 1.9628 408.4623 410.8624 0.3680 -1.0000 -1.0000 5903634 1573912765.70 151.5332 60.0055 32.0000 1.9538 1.9633 408.2207 410.6208 0.3680 -1.0000 -1.0000 5903714 1573912765.80 151.5332 60.0055 32.0000 1.9551 1.9645 408.1445 410.5434 0.3680 -1.0000 -1.0000 5903794 1573912765.90 151.7642 60.0055 32.0000 1.9560 1.9654 408.2075 410.6071 0.3680 -1.0000 -1.0000 5903864 1573912766.00 151.7845 60.0055 32.0000 1.9559 1.9654 408.3325 410.7330 0.3680 -1.0000 -1.0000 5903924 1573912766.10 151.7845 60.0055 32.0000 1.9551 1.9645 408.2698 410.6695 0.3679 -1.0000 -1.0000 5903994 1573912766.20 151.7845 60.0055 32.0000 1.9533 1.9627 408.3302 410.7297 0.3679 -1.0000 -1.0000 5904064 1573912766.30 151.7845 60.0055 32.0000 1.9538 1.9632 408.2529 410.6520 0.3679 -1.0000 -1.0000 5904124 1573912766.40 151.7845 60.0055 32.0000 1.9533 1.9627 408.4892 410.8904 0.3679 -1.0000 -1.0000 5904184 1573912766.50 151.6318 60.0055 32.0000 1.9550 1.9645 408.5040 410.9055 0.3681 -1.0000 -1.0000 5904264 1573912766.60 151.6318 60.0055 32.0000 1.9539 1.9633 408.4759 410.8786 0.3681 -1.0000 -1.0000 5904324 1573912766.70 151.6318 60.0055 32.0000 1.9558 1.9652 408.3788 410.7784 0.3678 -1.0000 -1.0000 5904384 1573912766.80 151.6318 60.0055 32.0000 1.9552 1.9646 408.3458 410.7459 0.3680 -1.0000 -1.0000 5904574 1573912766.90 151.6318 60.0055 32.0000 1.9538 1.9633 408.3256 410.7268 0.3681 -1.0000 -1.0000 5904634 1573912767.00 151.5224 60.0055 32.0000 1.9539 1.9633 408.2322 410.6324 0.3682 -1.0000 -1.0000 5904694 1573912767.10 151.4635 60.0055 32.0000 1.9528 1.9622 408.2920 410.6916 0.3678 -1.0000 -1.0000 5904844 1573912767.20 151.4635 60.0055 32.0000 1.9519 1.9613 408.4620 410.8624 0.3679 -1.0000 -1.0000 5904904 1573912767.30 151.4635 60.0055 32.0000 1.9525 1.9620 408.4710 410.8716 0.3679 -1.0000 -1.0000 5904964 1573912767.40 151.4635 60.0055 32.0000 1.9535 1.9629 408.3806 410.7807 0.3680 -1.0000 -1.0000 5905043 1573912767.50 151.4635 60.0055 32.0000 1.9539 1.9633 408.2871 410.6884 0.3682 -1.0000 -1.0000 5905103 1573912767.60 151.6839 60.0055 32.0000 1.9552 1.9646 408.3487 410.7513 0.3683 -1.0000 -1.0000 5905164 1573912767.70 151.6839 60.0055 32.0000 1.9540 1.9634 408.2840 410.6849 0.3683 -1.0000 -1.0000 5905233 1573912767.80 151.6839 60.0055 32.0000 1.9537 1.9631 408.1944 410.5962 0.3683 -1.0000 -1.0000 5905303 1573912767.90 151.6839 60.0055 32.0000 1.9546 1.9640 408.2853 410.6864 0.3682 -1.0000 -1.0000 5905373 1573912768.00 151.6839 60.0055 32.0000 1.9549 1.9643 408.2976 410.6996 0.3684 -1.0000 -1.0000 5905433 1573912768.10 151.4684 60.0055 32.0000 1.9540 1.9634 408.3224 410.7245 0.3682 -1.0000 -1.0000 5905583 1573912768.20 151.4684 60.0055 32.0000 1.9531 1.9626 408.4341 410.8381 0.3684 -1.0000 -1.0000 5905653 1573912768.30 151.4684 60.0055 32.0000 1.9525 1.9619 408.2702 410.6713 0.3681 -1.0000 -1.0000 5905713 1573912768.40 151.4684 60.0055 32.0000 1.9515 1.9610 408.3630 410.7627 0.3680 -1.0000 -1.0000 5905783 1573912768.50 151.4684 60.0055 32.0000 1.9524 1.9618 408.3328 410.7354 0.3683 -1.0000 -1.0000 5905853 1573912768.60 151.4684 60.0055 32.0000 1.9545 1.9639 408.2281 410.6297 0.3684 -1.0000 -1.0000 5906583 1573912768.70 151.4392 60.0055 32.0000 1.9545 1.9639 408.0854 410.4872 0.3685 -1.0000 -1.0000 5906643 1573912768.80 151.4392 60.0055 32.0000 1.9524 1.9618 408.1780 410.5802 0.3684 -1.0000 -1.0000 5906723 1573912768.90 151.4392 60.0055 32.0000 1.9537 1.9631 408.1843 410.5859 0.3683 -1.0000 -1.0000 5906783 1573912769.00 151.4392 60.0055 32.0000 1.9525 1.9619 408.3035 410.7058 0.3684 -1.0000 -1.0000 5906843 1573912769.10 151.4392 60.0055 32.0000 1.9546 1.9640 408.4127 410.8163 0.3684 -1.0000 -1.0000 5906923 1573912769.20 151.4860 60.0055 32.0000 1.9526 1.9621 408.3023 410.7047 0.3684 -1.0000 -1.0000 5906983 1573912769.30 151.4860 60.0055 32.0000 1.9537 1.9632 408.3420 410.7460 0.3686 -1.0000 -1.0000 5907043 1573912769.40 151.4860 60.0055 32.0000 1.9539 1.9633 408.2867 410.6903 0.3685 -1.0000 -1.0000 5907383 1573912769.50 151.4860 60.0055 32.0000 1.9538 1.9633 408.3732 410.7762 0.3684 -1.0000 -1.0000 5907443 1573912769.60 151.4860 60.0055 32.0000 1.9563 1.9657 408.2702 410.6725 0.3683 -1.0000 -1.0000 5907502 1573912769.70 151.4860 60.0055 32.0000 1.9552 1.9646 408.1215 410.5206 0.3679 -1.0000 -1.0000 5907572 1573912769.80 151.3789 60.0058 32.0000 1.9548 1.9642 408.0119 410.4099 0.3680 -1.0000 -1.0000 5907632 1573912769.90 151.3789 60.0058 32.0000 1.9555 1.9650 408.1203 410.5196 0.3681 -1.0000 -1.0000 5907712 1573912770.00 151.3789 60.0058 32.0000 1.9530 1.9624 408.3014 410.7006 0.3678 -1.0000 -1.0000 5907772 1573912770.10 151.3789 60.0058 32.0000 1.9526 1.9620 408.3233 410.7237 0.3680 -1.0000 -1.0000 5908312 1573912770.20 151.3789 60.0058 32.0000 1.9534 1.9628 408.4272 410.8272 0.3678 -1.0000 -1.0000 5908392 1573912770.30 151.3789 60.0058 32.0000 1.9530 1.9624 408.2697 410.6679 0.3677 -1.0000 -1.0000 5908472 1573912770.40 151.4074 60.0058 32.0000 1.9532 1.9626 408.1654 410.5613 0.3676 -1.0000 -1.0000 5908532 1573912770.50 151.4074 60.0058 32.0000 1.9552 1.9646 408.2026 410.5990 0.3674 -1.0000 -1.0000 5908602 1573912770.60 151.4074 60.0058 32.0000 1.9546 1.9640 408.3112 410.7076 0.3674 -1.0000 -1.0000 5908672 1573912770.70 151.4074 60.0058 32.0000 1.9550 1.9644 408.1910 410.5839 0.3669 -1.0000 -1.0000 5908732 1573912770.80 151.4074 60.0058 32.0000 1.9547 1.9641 408.3012 410.6930 0.3668 -1.0000 -1.0000 5908802 1573912770.90 151.4488 60.0058 32.0000 1.9551 1.9645 408.2521 410.6442 0.3667 -1.0000 -1.0000 5908862 1573912771.00 151.7064 60.0058 32.0000 1.9549 1.9643 408.2911 410.6813 0.3665 -1.0000 -1.0000 5908932 1573912771.10 151.7064 60.0058 32.0000 1.9548 1.9642 408.5085 410.8995 0.3665 -1.0000 -1.0000 5909002 1573912771.20 151.7064 60.0058 32.0000 1.9552 1.9646 408.3483 410.7399 0.3665 -1.0000 -1.0000 5909062 1573912771.30 151.7064 60.0058 32.0000 1.9560 1.9654 408.3204 410.7080 0.3660 -1.0000 -1.0000 5909132 1573912771.40 151.7064 60.0058 32.0000 1.9554 1.9648 408.1684 410.5552 0.3661 -1.0000 -1.0000 5909201 1573912771.50 151.6242 60.0058 32.0000 1.9548 1.9641 408.3061 410.6933 0.3660 -1.0000 -1.0000 5909262 1573912771.60 151.5998 60.0058 32.0000 1.9537 1.9631 408.2681 410.6524 0.3656 -1.0000 -1.0000 5909321 1573912771.70 151.5998 60.0058 32.0000 1.9541 1.9635 408.4791 410.8661 0.3659 -1.0000 -1.0000 5909411 1573912771.80 151.5998 60.0058 32.0000 1.9540 1.9634 408.4233 410.8105 0.3659 -1.0000 -1.0000 5909471 1573912771.90 151.5998 60.0058 32.0000 1.9539 1.9633 408.5548 410.9423 0.3658 -1.0000 -1.0000 5909541 1573912772.00 151.5998 60.0058 32.0000 1.9538 1.9632 408.3352 410.7220 0.3661 -1.0000 -1.0000 5909611 1573912772.10 151.5181 60.0058 32.0000 1.9542 1.9636 408.4308 410.8183 0.3659 -1.0000 -1.0000 5909671 1573912772.20 151.3614 60.0058 32.0000 1.9536 1.9629 408.2646 410.6494 0.3658 -1.0000 -1.0000 5909851 1573912772.30 151.3614 60.0058 32.0000 1.9515 1.9609 408.2224 410.6085 0.3660 -1.0000 -1.0000 5909921 1573912772.40 151.3614 60.0058 32.0000 1.9532 1.9626 408.4087 410.7986 0.3664 -1.0000 -1.0000 5909981 1573912772.50 151.3614 60.0058 32.0000 1.9537 1.9631 408.5134 410.9016 0.3661 -1.0000 -1.0000 5910051 1573912772.60 151.3614 60.0058 32.0000 1.9531 1.9625 408.4628 410.8521 0.3661 -1.0000 -1.0000 5910111 1573912772.70 151.3574 60.0058 32.0000 1.9543 1.9637 408.5171 410.9063 0.3662 -1.0000 -1.0000 5910361 1573912772.80 151.3574 60.0058 32.0000 1.9540 1.9634 408.3645 410.7522 0.3660 -1.0000 -1.0000 5910431 1573912772.90 151.3574 60.0058 32.0000 1.9541 1.9635 408.2942 410.6824 0.3663 -1.0000 -1.0000 5910501 1573912773.00 151.3574 60.0058 32.0000 1.9540 1.9634 408.1863 410.5732 0.3660 -1.0000 -1.0000 5910561 1573912773.10 151.3574 60.0058 32.0000 1.9545 1.9638 408.2418 410.6293 0.3663 -1.0000 -1.0000 5910631 1573912773.20 151.3574 60.0058 32.0000 1.9538 1.9631 408.2376 410.6256 0.3662 -1.0000 -1.0000 5911081 1573912773.30 151.4984 60.0058 32.0000 1.9529 1.9623 408.2722 410.6592 0.3661 -1.0000 -1.0000 5911141 1573912773.40 151.4984 60.0058 32.0000 1.9538 1.9632 408.3380 410.7264 0.3662 -1.0000 -1.0000 5911221 1573912773.50 151.4984 60.0058 32.0000 1.9538 1.9632 408.3056 410.6941 0.3662 -1.0000 -1.0000 5911281 1573912773.60 151.4984 60.0058 32.0000 1.9532 1.9626 408.4629 410.8516 0.3661 -1.0000 -1.0000 5911341 1573912773.70 151.4984 60.0058 32.0000 1.9528 1.9622 408.4805 410.8690 0.3661 -1.0000 -1.0000 5911481 1573912773.80 151.4703 60.0058 32.0000 1.9510 1.9604 408.3643 410.7538 0.3662 -1.0000 -1.0000 5911541 1573912773.90 151.4505 60.0058 32.0000 1.9533 1.9627 408.4337 410.8219 0.3661 -1.0000 -1.0000 5911621 1573912774.00 151.4505 60.0058 32.0000 1.9532 1.9626 408.2888 410.6755 0.3661 -1.0000 -1.0000 5911681 1573912774.10 151.4505 60.0058 32.0000 1.9547 1.9641 408.3947 410.7852 0.3664 -1.0000 -1.0000 5911741 1573912774.20 151.4505 60.0058 32.0000 1.9537 1.9631 408.3059 410.6949 0.3663 -1.0000 -1.0000 5911810 1573912774.30 151.4505 60.0058 32.0000 1.9540 1.9634 408.3378 410.7253 0.3660 -1.0000 -1.0000 5912350 1573912774.40 151.4240 60.0058 32.0000 1.9536 1.9629 408.5017 410.8901 0.3662 -1.0000 -1.0000 5912410 1573912774.50 151.4240 60.0058 32.0000 1.9539 1.9633 408.4014 410.7885 0.3658 -1.0000 -1.0000 5912490 1573912774.60 151.4240 60.0058 32.0000 1.9534 1.9628 408.3578 410.7445 0.3658 -1.0000 -1.0000 5912580 1573912774.70 151.4240 60.0058 32.0000 1.9527 1.9620 408.3502 410.7363 0.3659 -1.0000 -1.0000 5912640 1573912774.80 151.4240 60.0058 32.0000 1.9539 1.9633 408.3339 410.7204 0.3659 -1.0000 -1.0000 5912720 1573912774.90 151.5039 60.0058 32.0000 1.9535 1.9629 408.3557 410.7431 0.3660 -1.0000 -1.0000 5912780 1573912775.00 151.5039 60.0058 32.0000 1.9534 1.9628 408.2854 410.6719 0.3659 -1.0000 -1.0000 5912840 1573912775.10 151.5039 60.0058 32.0000 1.9538 1.9632 408.0647 410.4497 0.3659 -1.0000 -1.0000 5912910 1573912775.20 151.5039 60.0058 32.0000 1.9547 1.9641 408.3445 410.7304 0.3657 -1.0000 -1.0000 5912980 1573912775.30 151.5039 60.0058 32.0000 1.9547 1.9641 408.2730 410.6602 0.3661 -1.0000 -1.0000 5913060 1573912775.40 151.5039 60.0058 32.0000 1.9539 1.9633 408.4671 410.8559 0.3660 -1.0000 -1.0000 5913140 1573912775.50 151.5039 60.0058 32.0000 1.9553 1.9647 408.5287 410.9158 0.3657 -1.0000 -1.0000 5913200 1573912775.60 151.5542 60.0058 32.0000 1.9540 1.9633 408.2872 410.6738 0.3660 -1.0000 -1.0000 5913260 1573912775.70 151.5542 60.0058 32.0000 1.9540 1.9634 408.4578 410.8467 0.3663 -1.0000 -1.0000 5913330 1573912775.80 151.5542 60.0058 32.0000 1.9537 1.9631 408.3363 410.7235 0.3659 -1.0000 -1.0000 5913400 1573912775.90 151.5542 60.0058 32.0000 1.9545 1.9639 408.2856 410.6726 0.3660 -1.0000 -1.0000 5913470 1573912776.00 151.5542 60.0058 32.0000 1.9542 1.9636 408.2743 410.6599 0.3658 -1.0000 -1.0000 5913530 1573912776.10 151.5549 60.0058 32.0000 1.9552 1.9646 408.3106 410.6976 0.3659 -1.0000 -1.0000 5913590 1573912776.20 151.5625 60.0058 32.0000 1.9550 1.9644 408.1277 410.5128 0.3659 -1.0000 -1.0000 5913670 1573912776.30 151.5625 60.0058 32.0000 1.9544 1.9638 408.2379 410.6247 0.3661 -1.0000 -1.0000 5914070 1573912776.40 151.5625 60.0058 32.0000 1.9543 1.9637 408.4280 410.8153 0.3659 -1.0000 -1.0000 5914140 1573912776.50 151.5625 60.0058 32.0000 1.9526 1.9620 408.3869 410.7732 0.3659 -1.0000 -1.0000 5914209 1573912776.60 151.5625 60.0058 32.0000 1.9538 1.9632 408.3555 410.7414 0.3657 -1.0000 -1.0000 5914460 1573912776.70 151.3520 60.0058 32.0000 1.9555 1.9649 408.4743 410.8607 0.3658 -1.0000 -1.0000 5914529 1573912776.80 151.3520 60.0058 32.0000 1.9552 1.9646 408.2740 410.6592 0.3657 -1.0000 -1.0000 5914599 1573912776.90 151.3520 60.0058 32.0000 1.9554 1.9648 408.1910 410.5760 0.3658 -1.0000 -1.0000 5914659 1573912777.00 151.3520 60.0058 32.0000 1.9535 1.9629 408.1031 410.4864 0.3657 -1.0000 -1.0000 5914719 1573912777.10 151.3520 60.0058 32.0000 1.9540 1.9634 408.1027 410.4867 0.3657 -1.0000 -1.0000 5914789 1573912777.20 151.3520 60.0058 32.0000 1.9543 1.9636 408.3251 410.7101 0.3658 -1.0000 -1.0000 5914859 1573912777.30 151.3520 60.0058 32.0000 1.9536 1.9630 408.4547 410.8423 0.3659 -1.0000 -1.0000 5915769 1573912777.40 151.4778 60.0058 32.0000 1.9528 1.9622 408.4740 410.8626 0.3662 -1.0000 -1.0000 5915839 1573912777.50 151.4778 60.0058 32.0000 1.9519 1.9613 408.5298 410.9186 0.3661 -1.0000 -1.0000 5915909 1573912777.60 151.4778 60.0058 32.0000 1.9537 1.9630 408.4002 410.7882 0.3661 -1.0000 -1.0000 5915979 1573912777.70 151.4778 60.0058 32.0000 1.9544 1.9638 408.2737 410.6612 0.3661 -1.0000 -1.0000 5916049 1573912777.80 151.4778 60.0058 32.0000 1.9547 1.9641 408.1291 410.5138 0.3659 -1.0000 -1.0000 5916109 1573912777.90 151.5592 60.0058 32.0000 1.9548 1.9642 408.1647 410.5516 0.3661 -1.0000 -1.0000 5916189 1573912778.00 151.5592 60.0058 32.0000 1.9542 1.9636 408.3304 410.7187 0.3662 -1.0000 -1.0000 5916249 1573912778.10 151.5592 60.0058 32.0000 1.9536 1.9630 408.5372 410.9264 0.3662 -1.0000 -1.0000 5916309 1573912778.20 151.5592 60.0058 32.0000 1.9543 1.9637 408.5025 410.8927 0.3663 -1.0000 -1.0000 5916379 1573912778.30 151.5592 60.0058 32.0000 1.9532 1.9626 408.3958 410.7856 0.3663 -1.0000 -1.0000 5916449 1573912778.40 151.5592 60.0058 32.0000 1.9536 1.9629 408.1097 410.4974 0.3662 -1.0000 -1.0000 5916509 1573912778.50 151.5709 60.0058 32.0000 1.9536 1.9630 408.1121 410.4994 0.3662 -1.0000 -1.0000 5916579 1573912778.60 151.5709 60.0058 32.0000 1.9542 1.9636 408.1477 410.5380 0.3665 -1.0000 -1.0000 5916649 1573912778.70 151.5709 60.0058 32.0000 1.9540 1.9634 408.1462 410.5345 0.3664 -1.0000 -1.0000 5916708 1573912778.80 151.3890 60.0058 32.0000 1.9529 1.9623 408.4520 410.8437 0.3667 -1.0000 -1.0000 5916779 1573912778.90 151.4154 60.0058 32.0000 1.9533 1.9627 408.3419 410.7315 0.3665 -1.0000 -1.0000 5916848 1573912779.00 151.4154 60.0058 32.0000 1.9524 1.9617 408.5145 410.9071 0.3667 -1.0000 -1.0000 5916908 1573912779.10 151.4154 60.0058 32.0000 1.9532 1.9626 408.4856 410.8786 0.3667 -1.0000 -1.0000 5916978 1573912779.20 151.4154 60.0058 32.0000 1.9537 1.9631 408.4139 410.8065 0.3669 -1.0000 -1.0000 5917048 1573912779.30 151.4154 60.0058 32.0000 1.9534 1.9628 408.2824 410.6758 0.3670 -1.0000 -1.0000 5917108 1573912779.40 151.4154 60.0058 32.0000 1.9549 1.9643 408.2823 410.6739 0.3667 -1.0000 -1.0000 5917178 1573912779.50 151.4154 60.0058 32.0000 1.9546 1.9640 408.1366 410.5279 0.3668 -1.0000 -1.0000 5917248 1573912779.60 151.4154 60.0058 32.0000 1.9554 1.9648 408.2093 410.6017 0.3669 -1.0000 -1.0000 5917308 1573912779.70 151.4407 60.0056 32.0000 1.9540 1.9634 408.3654 410.7591 0.3670 -1.0000 -1.0000 5917388 1573912779.80 151.6034 60.0048 32.0000 1.9555 1.9649 408.3770 410.7720 0.3673 -1.0000 -1.0000 5917448 1573912779.90 151.6034 60.0048 32.0000 1.9542 1.9636 408.5117 410.9091 0.3674 -1.0000 -1.0000 5917838 1573912780.00 151.6034 60.0048 32.0000 1.9531 1.9625 408.3043 410.6989 0.3671 -1.0000 -1.0000 5917898 1573912780.10 151.6034 60.0048 32.0000 1.9545 1.9639 408.2958 410.6889 0.3669 -1.0000 -1.0000 5917968 1573912780.20 151.6034 60.0048 32.0000 1.9546 1.9640 408.2578 410.6510 0.3670 -1.0000 -1.0000 5918038 1573912780.30 151.5064 60.0048 32.0000 1.9540 1.9634 408.2324 410.6271 0.3672 -1.0000 -1.0000 5918098 1573912780.40 151.4734 60.0048 32.0000 1.9533 1.9627 408.0560 410.4483 0.3670 -1.0000 -1.0000 5918328 1573912780.50 151.4734 60.0048 32.0000 1.9547 1.9642 408.1849 410.5776 0.3670 -1.0000 -1.0000 5918398 1573912780.60 151.4734 60.0048 32.0000 1.9524 1.9618 408.4097 410.8039 0.3669 -1.0000 -1.0000 5918468 1573912780.70 151.4734 60.0048 32.0000 1.9534 1.9628 408.5209 410.9152 0.3670 -1.0000 -1.0000 5918528 1573912780.80 151.4734 60.0048 32.0000 1.9537 1.9631 408.4298 410.8255 0.3673 -1.0000 -1.0000 5918598 1573912780.90 151.3713 60.0048 32.0000 1.9535 1.9629 408.2190 410.6134 0.3671 -1.0000 -1.0000 5918658 1573912781.00 151.3713 60.0048 32.0000 1.9540 1.9634 408.1344 410.5285 0.3673 -1.0000 -1.0000 5918728 1573912781.10 151.3713 60.0048 32.0000 1.9549 1.9643 408.0559 410.4494 0.3672 -1.0000 -1.0000 5918798 1573912781.20 151.3713 60.0048 32.0000 1.9557 1.9651 408.2957 410.6890 0.3669 -1.0000 -1.0000 5918858 1573912781.30 151.3713 60.0048 32.0000 1.9536 1.9630 408.2646 410.6591 0.3673 -1.0000 -1.0000 5918918 1573912781.40 151.5405 60.0048 32.0000 1.9538 1.9633 408.2907 410.6860 0.3671 -1.0000 -1.0000 5918998 1573912781.50 151.5405 60.0048 32.0000 1.9534 1.9628 408.3673 410.7625 0.3672 -1.0000 -1.0000 5919078 1573912781.60 151.5405 60.0048 32.0000 1.9562 1.9656 408.4413 410.8383 0.3674 -1.0000 -1.0000 5919138 1573912781.70 151.5405 60.0048 32.0000 1.9541 1.9635 408.5216 410.9194 0.3674 -1.0000 -1.0000 5919208 1573912781.80 151.5405 60.0048 32.0000 1.9535 1.9630 408.3427 410.7380 0.3672 -1.0000 -1.0000 5919278 1573912781.90 151.5405 60.0048 32.0000 1.9535 1.9629 408.3586 410.7552 0.3675 -1.0000 -1.0000 5919358 1573912782.00 151.6143 60.0048 32.0000 1.9549 1.9644 408.1252 410.5224 0.3677 -1.0000 -1.0000 5919578 1573912782.10 151.6143 60.0048 32.0000 1.9553 1.9648 408.1924 410.5886 0.3675 -1.0000 -1.0000 5919637 1573912782.20 151.6143 60.0048 32.0000 1.9542 1.9636 408.2418 410.6383 0.3675 -1.0000 -1.0000 5919717 1573912782.30 151.6143 60.0048 32.0000 1.9547 1.9641 408.4761 410.8759 0.3678 -1.0000 -1.0000 5919778 1573912782.40 151.6143 60.0048 32.0000 1.9531 1.9626 408.4906 410.8905 0.3678 -1.0000 -1.0000 5919837 1573912782.50 151.4953 60.0048 32.0000 1.9538 1.9633 408.4056 410.8046 0.3678 -1.0000 -1.0000 5920087 1573912782.60 151.4953 60.0048 32.0000 1.9536 1.9630 408.4390 410.8367 0.3676 -1.0000 -1.0000 5920148 1573912782.70 151.4953 60.0048 32.0000 1.9524 1.9618 408.1763 410.5748 0.3678 -1.0000 -1.0000 5920217 1573912782.80 151.4953 60.0048 32.0000 1.9541 1.9635 408.1309 410.5288 0.3678 -1.0000 -1.0000 5920287 1573912782.90 151.4953 60.0048 32.0000 1.9547 1.9641 408.2866 410.6846 0.3677 -1.0000 -1.0000 5920347 1573912783.00 151.4953 60.0048 32.0000 1.9540 1.9634 408.3158 410.7126 0.3674 -1.0000 -1.0000 5920847 1573912783.10 151.4901 60.0048 32.0000 1.9541 1.9635 408.4953 410.8937 0.3676 -1.0000 -1.0000 5920917 1573912783.20 151.4845 60.0048 32.0000 1.9542 1.9636 408.3895 410.7870 0.3676 -1.0000 -1.0000 5920977 1573912783.30 151.4845 60.0048 32.0000 1.9536 1.9630 408.4287 410.8267 0.3675 -1.0000 -1.0000 5921047 1573912783.40 151.4845 60.0048 32.0000 1.9541 1.9636 408.2699 410.6667 0.3675 -1.0000 -1.0000 5921117 1573912783.50 151.4845 60.0048 32.0000 1.9537 1.9632 408.1734 410.5686 0.3674 -1.0000 -1.0000 5921257 1573912783.60 151.4845 60.0048 32.0000 1.9551 1.9645 408.1780 410.5750 0.3677 -1.0000 -1.0000 5921317 1573912783.70 151.4240 60.0048 32.0000 1.9546 1.9640 408.1558 410.5523 0.3675 -1.0000 -1.0000 5921387 1573912783.80 151.4240 60.0048 32.0000 1.9535 1.9630 408.2657 410.6641 0.3679 -1.0000 -1.0000 5921447 1573912783.90 151.4240 60.0048 32.0000 1.9534 1.9628 408.1997 410.5974 0.3677 -1.0000 -1.0000 5921517 1573912784.00 151.4240 60.0048 32.0000 1.9542 1.9636 408.3561 410.7545 0.3676 -1.0000 -1.0000 5921747 1573912784.10 151.4240 60.0048 32.0000 1.9528 1.9622 408.3900 410.7864 0.3673 -1.0000 -1.0000 5921817 1573912784.20 151.4929 60.0048 32.0000 1.9551 1.9645 408.2466 410.6417 0.3673 -1.0000 -1.0000 5921887 1573912784.30 151.5031 60.0048 32.0000 1.9554 1.9648 408.2132 410.6088 0.3674 -1.0000 -1.0000 5921947 1573912784.40 151.5031 60.0048 32.0000 1.9552 1.9646 408.1968 410.5929 0.3675 -1.0000 -1.0000 5922017 1573912784.50 151.5031 60.0048 32.0000 1.9542 1.9636 408.0750 410.4681 0.3672 -1.0000 -1.0000 5922516 1573912784.60 151.5031 60.0048 32.0000 1.9529 1.9623 408.2922 410.6869 0.3672 -1.0000 -1.0000 5922576 1573912784.70 151.5031 60.0048 32.0000 1.9519 1.9613 408.3548 410.7495 0.3672 -1.0000 -1.0000 5922636 1573912784.80 151.5289 60.0056 32.0000 1.9531 1.9625 408.3259 410.7229 0.3675 -1.0000 -1.0000 5922716 1573912784.90 151.5380 60.0058 32.0000 1.9541 1.9635 408.4488 410.8460 0.3674 -1.0000 -1.0000 5922776 1573912785.00 151.5380 60.0058 32.0000 1.9535 1.9629 408.4347 410.8316 0.3674 -1.0000 -1.0000 5922956 1573912785.10 151.5380 60.0058 32.0000 1.9531 1.9625 408.3642 410.7603 0.3674 -1.0000 -1.0000 5923036 1573912785.20 151.5380 60.0058 32.0000 1.9542 1.9636 408.2087 410.6043 0.3674 -1.0000 -1.0000 5923096 1573912785.30 151.5380 60.0058 32.0000 1.9536 1.9630 408.3112 410.7064 0.3673 -1.0000 -1.0000 5923156 1573912785.40 151.4915 60.0058 32.0000 1.9533 1.9627 408.4985 410.8958 0.3674 -1.0000 -1.0000 5923236 1573912785.50 151.4516 60.0058 32.0000 1.9542 1.9636 408.4992 410.8983 0.3678 -1.0000 -1.0000 5923296 1573912785.60 151.4516 60.0058 32.0000 1.9535 1.9629 408.4473 410.8448 0.3675 -1.0000 -1.0000 5923356 1573912785.70 151.4516 60.0058 32.0000 1.9548 1.9642 408.3120 410.7083 0.3674 -1.0000 -1.0000 5923426 1573912785.80 151.4516 60.0058 32.0000 1.9543 1.9638 408.2444 410.6414 0.3676 -1.0000 -1.0000 5923496 1573912785.90 151.4516 60.0058 32.0000 1.9541 1.9636 408.2427 410.6386 0.3674 -1.0000 -1.0000 5923566 1573912786.00 151.5779 60.0058 32.0000 1.9547 1.9641 408.1278 410.5228 0.3674 -1.0000 -1.0000 5923626 1573912786.10 151.5779 60.0058 32.0000 1.9541 1.9636 408.0554 410.4515 0.3675 -1.0000 -1.0000 5923686 1573912786.20 151.5779 60.0058 32.0000 1.9552 1.9646 408.0938 410.4890 0.3675 -1.0000 -1.0000 5923766 1573912786.30 151.5779 60.0058 32.0000 1.9539 1.9633 408.1173 410.5126 0.3674 -1.0000 -1.0000 5924016 1573912786.40 151.5779 60.0058 32.0000 1.9542 1.9636 408.5398 410.9368 0.3672 -1.0000 -1.0000 5924076 1573912786.50 151.5389 60.0058 32.0000 1.9537 1.9631 408.6020 410.9991 0.3674 -1.0000 -1.0000 5924156 1573912786.60 151.5163 60.0058 32.0000 1.9532 1.9627 408.3685 410.7636 0.3672 -1.0000 -1.0000 5924216 1573912786.70 151.5163 60.0058 32.0000 1.9530 1.9624 408.2608 410.6552 0.3671 -1.0000 -1.0000 5924276 1573912786.80 151.5163 60.0058 32.0000 1.9537 1.9631 408.1242 410.5181 0.3673 -1.0000 -1.0000 5924346 1573912786.90 151.5163 60.0058 32.0000 1.9542 1.9636 408.0918 410.4848 0.3671 -1.0000 -1.0000 5924416 1573912787.00 151.5163 60.0058 32.0000 1.9538 1.9632 408.0823 410.4750 0.3670 -1.0000 -1.0000 5924476 1573912787.10 151.6108 60.0058 32.0000 1.9549 1.9643 408.2719 410.6673 0.3674 -1.0000 -1.0000 5924776 1573912787.20 151.6108 60.0058 32.0000 1.9531 1.9625 408.3790 410.7739 0.3671 -1.0000 -1.0000 5924836 1573912787.30 151.6108 60.0058 32.0000 1.9532 1.9626 408.2590 410.6528 0.3671 -1.0000 -1.0000 5924896 1573912787.40 151.6108 60.0058 32.0000 1.9532 1.9626 408.3834 410.7771 0.3670 -1.0000 -1.0000 5924966 1573912787.50 151.6108 60.0058 32.0000 1.9551 1.9645 408.2876 410.6822 0.3672 -1.0000 -1.0000 5925036 1573912787.60 151.6108 60.0058 32.0000 1.9547 1.9642 408.2367 410.6304 0.3670 -1.0000 -1.0000 5925375 1573912787.70 151.5547 60.0058 32.0000 1.9532 1.9626 408.1441 410.5382 0.3671 -1.0000 -1.0000 5925456 1573912787.80 151.5547 60.0058 32.0000 1.9541 1.9635 408.2142 410.6070 0.3671 -1.0000 -1.0000 5925515 1573912787.90 151.5547 60.0058 32.0000 1.9536 1.9630 408.2201 410.6140 0.3671 -1.0000 -1.0000 5925585 1573912788.00 151.5547 60.0058 32.0000 1.9531 1.9625 408.4029 410.7991 0.3674 -1.0000 -1.0000 5925645 1573912788.10 151.5547 60.0058 32.0000 1.9528 1.9622 408.4613 410.8590 0.3675 -1.0000 -1.0000 5925995 1573912788.20 151.5505 60.0058 32.0000 1.9543 1.9637 408.2836 410.6808 0.3676 -1.0000 -1.0000 5926065 1573912788.30 151.5505 60.0058 32.0000 1.9559 1.9653 408.3009 410.6990 0.3678 -1.0000 -1.0000 5926125 1573912788.40 151.5505 60.0058 32.0000 1.9549 1.9643 408.1636 410.5628 0.3681 -1.0000 -1.0000 5926195 1573912788.50 151.5505 60.0058 32.0000 1.9549 1.9643 408.1824 410.5802 0.3677 -1.0000 -1.0000 5926275 1573912788.60 151.5505 60.0058 32.0000 1.9531 1.9625 408.3814 410.7795 0.3676 -1.0000 -1.0000 5926345 1573912788.70 151.5505 60.0058 32.0000 1.9524 1.9618 408.4451 410.8423 0.3673 -1.0000 -1.0000 5926405 1573912788.80 151.6748 60.0058 32.0000 1.9544 1.9638 408.4445 410.8425 0.3676 -1.0000 -1.0000 5926475 1573912788.90 151.6748 60.0058 32.0000 1.9551 1.9646 408.3891 410.7888 0.3679 -1.0000 -1.0000 5926545 1573912789.00 151.6748 60.0058 32.0000 1.9562 1.9656 408.2319 410.6311 0.3679 -1.0000 -1.0000 5926605 1573912789.10 151.6748 60.0058 32.0000 1.9555 1.9650 408.0584 410.4536 0.3676 -1.0000 -1.0000 5926845 1573912789.20 151.6748 60.0058 32.0000 1.9560 1.9654 408.2528 410.6514 0.3679 -1.0000 -1.0000 5926905 1573912789.30 151.5869 60.0058 32.0000 1.9538 1.9632 408.3296 410.7269 0.3675 -1.0000 -1.0000 5926965 1573912789.40 151.5765 60.0058 32.0000 1.9539 1.9633 408.4239 410.8221 0.3676 -1.0000 -1.0000 5927035 1573912789.50 151.5765 60.0058 32.0000 1.9540 1.9634 408.3654 410.7628 0.3675 -1.0000 -1.0000 5927105 1573912789.60 151.5765 60.0058 32.0000 1.9536 1.9631 408.3356 410.7347 0.3677 -1.0000 -1.0000 5927654 1573912789.70 151.5765 60.0058 32.0000 1.9545 1.9640 408.2676 410.6648 0.3678 -1.0000 -1.0000 5927724 1573912789.80 151.5621 60.0059 32.0000 1.9533 1.9627 408.2469 410.6445 0.3676 -1.0000 -1.0000 5927794 1573912789.90 151.3750 60.0070 32.0000 1.9538 1.9633 408.2232 410.6178 0.3673 -1.0000 -1.0000 5927864 1573912790.00 151.3750 60.0070 32.0000 1.9543 1.9637 408.0782 410.4725 0.3673 -1.0000 -1.0000 5927924 1573912790.10 151.3750 60.0070 32.0000 1.9545 1.9639 408.1477 410.5417 0.3673 -1.0000 -1.0000 5928114 1573912790.20 151.3750 60.0070 32.0000 1.9540 1.9635 408.2335 410.6298 0.3674 -1.0000 -1.0000 5928184 1573912790.30 151.3750 60.0070 32.0000 1.9533 1.9627 408.3937 410.7885 0.3671 -1.0000 -1.0000 5928244 1573912790.40 151.5272 60.0070 32.0000 1.9516 1.9610 408.4442 410.8383 0.3670 -1.0000 -1.0000 5928314 1573912790.50 151.5272 60.0070 32.0000 1.9517 1.9611 408.4186 410.8122 0.3668 -1.0000 -1.0000 5928384 1573912790.60 151.5272 60.0070 32.0000 1.9530 1.9624 408.4563 410.8483 0.3665 -1.0000 -1.0000 5928484 1573912790.70 151.5272 60.0070 32.0000 1.9532 1.9626 408.3553 410.7444 0.3664 -1.0000 -1.0000 5928554 1573912790.80 151.5272 60.0070 32.0000 1.9548 1.9642 408.2396 410.6270 0.3659 -1.0000 -1.0000 5928634 1573912790.90 151.5272 60.0070 32.0000 1.9544 1.9638 408.2196 410.6066 0.3661 -1.0000 -1.0000 5928694 1573912791.00 151.4778 60.0070 32.0000 1.9533 1.9627 408.1629 410.5492 0.3659 -1.0000 -1.0000 5928754 1573912791.10 151.3925 60.0070 32.0000 1.9531 1.9625 407.9839 410.3679 0.3658 -1.0000 -1.0000 5928824 1573912791.20 151.3925 60.0070 32.0000 1.9533 1.9627 408.0607 410.4440 0.3657 -1.0000 -1.0000 5928894 1573912791.30 151.3925 60.0070 32.0000 1.9535 1.9628 408.1868 410.5724 0.3659 -1.0000 -1.0000 5928954 1573912791.40 151.3925 60.0070 32.0000 1.9532 1.9626 408.2508 410.6360 0.3657 -1.0000 -1.0000 5929024 1573912791.50 151.3925 60.0070 32.0000 1.9539 1.9632 408.4154 410.7998 0.3657 -1.0000 -1.0000 5929084 1573912791.60 151.3463 60.0070 32.0000 1.9529 1.9622 408.4512 410.8377 0.3657 -1.0000 -1.0000 5929154 1573912791.70 151.3463 60.0070 32.0000 1.9524 1.9618 408.4306 410.8165 0.3657 -1.0000 -1.0000 5929354 1573912791.80 151.3463 60.0070 32.0000 1.9518 1.9612 408.3598 410.7444 0.3656 -1.0000 -1.0000 5929414 1573912791.90 151.3463 60.0070 32.0000 1.9541 1.9635 408.1966 410.5802 0.3655 -1.0000 -1.0000 5929494 1573912792.00 151.3463 60.0070 32.0000 1.9538 1.9631 408.1340 410.5163 0.3655 -1.0000 -1.0000 5929554 1573912792.10 151.3243 60.0070 32.0000 1.9544 1.9637 408.2264 410.6097 0.3655 -1.0000 -1.0000 5929614 1573912792.20 151.3185 60.0070 32.0000 1.9531 1.9625 408.2484 410.6295 0.3651 -1.0000 -1.0000 5929984 1573912792.30 151.3185 60.0070 32.0000 1.9535 1.9628 408.1674 410.5500 0.3654 -1.0000 -1.0000 5930044 1573912792.40 151.3185 60.0070 32.0000 1.9539 1.9633 408.3793 410.7637 0.3656 -1.0000 -1.0000 5930103 1573912792.50 151.3185 60.0070 32.0000 1.9547 1.9641 408.3369 410.7211 0.3656 -1.0000 -1.0000 5930313 1573912792.60 151.3185 60.0070 32.0000 1.9523 1.9617 408.3889 410.7748 0.3658 -1.0000 -1.0000 5930393 1573912792.70 151.4950 60.0070 32.0000 1.9539 1.9633 408.3156 410.7000 0.3655 -1.0000 -1.0000 5930573 1573912792.80 151.4950 60.0070 32.0000 1.9536 1.9630 408.4438 410.8294 0.3657 -1.0000 -1.0000 5930643 1573912792.90 151.4950 60.0070 32.0000 1.9551 1.9645 408.2754 410.6598 0.3655 -1.0000 -1.0000 5930713 1573912793.00 151.4950 60.0070 32.0000 1.9552 1.9645 408.3460 410.7306 0.3656 -1.0000 -1.0000 5930783 1573912793.10 151.4950 60.0070 32.0000 1.9550 1.9644 408.4363 410.8210 0.3655 -1.0000 -1.0000 5930853 1573912793.20 151.4950 60.0070 32.0000 1.9542 1.9635 408.5417 410.9266 0.3655 -1.0000 -1.0000 5930973 1573912793.30 151.4774 60.0070 32.0000 1.9546 1.9640 408.3760 410.7624 0.3659 -1.0000 -1.0000 5931043 1573912793.40 151.4643 60.0070 32.0000 1.9542 1.9635 408.3052 410.6901 0.3656 -1.0000 -1.0000 5931113 1573912793.50 151.4643 60.0070 32.0000 1.9545 1.9639 408.2400 410.6243 0.3657 -1.0000 -1.0000 5931173 1573912793.60 151.4643 60.0070 32.0000 1.9556 1.9650 408.2571 410.6439 0.3659 -1.0000 -1.0000 5931243 1573912793.70 151.4643 60.0070 32.0000 1.9540 1.9634 408.2135 410.5971 0.3656 -1.0000 -1.0000 5932032 1573912793.80 151.4643 60.0070 32.0000 1.9544 1.9638 408.1437 410.5285 0.3659 -1.0000 -1.0000 5932092 1573912793.90 151.4215 60.0070 32.0000 1.9552 1.9645 408.2955 410.6799 0.3656 -1.0000 -1.0000 5932173 1573912794.00 151.4215 60.0070 32.0000 1.9533 1.9627 408.3230 410.7077 0.3657 -1.0000 -1.0000 5932232 1573912794.10 151.4215 60.0070 32.0000 1.9542 1.9636 408.4448 410.8328 0.3661 -1.0000 -1.0000 5932292 1573912794.20 151.4215 60.0070 32.0000 1.9529 1.9622 408.4649 410.8517 0.3659 -1.0000 -1.0000 5932372 1573912794.30 151.4215 60.0070 32.0000 1.9548 1.9642 408.3173 410.7047 0.3661 -1.0000 -1.0000 5932432 1573912794.40 151.5673 60.0070 32.0000 1.9548 1.9642 408.3619 410.7481 0.3658 -1.0000 -1.0000 5932502 1573912794.50 151.5673 60.0070 32.0000 1.9540 1.9634 408.1807 410.5661 0.3658 -1.0000 -1.0000 5932592 1573912794.60 151.5673 60.0070 32.0000 1.9544 1.9638 408.2487 410.6346 0.3659 -1.0000 -1.0000 5932662 1573912794.70 151.5673 60.0070 32.0000 1.9558 1.9652 408.0545 410.4414 0.3662 -1.0000 -1.0000 5932722 1573912794.80 151.5673 60.0070 32.0000 1.9542 1.9636 408.1578 410.5448 0.3661 -1.0000 -1.0000 5932792 1573912794.90 151.5673 60.0070 32.0000 1.9547 1.9641 408.3614 410.7477 0.3659 -1.0000 -1.0000 5932852 1573912795.00 151.4883 60.0038 32.0000 1.9539 1.9633 408.3785 410.7666 0.3661 -1.0000 -1.0000 5932922 1573912795.10 151.4883 60.0038 32.0000 1.9532 1.9626 408.4531 410.8423 0.3663 -1.0000 -1.0000 5932992 1573912795.20 151.4883 60.0038 32.0000 1.9555 1.9649 408.2955 410.6842 0.3662 -1.0000 -1.0000 5933052 1573912795.30 151.4883 60.0038 32.0000 1.9556 1.9650 408.2408 410.6284 0.3661 -1.0000 -1.0000 5933122 1573912795.40 151.4883 60.0038 32.0000 1.9542 1.9636 408.1499 410.5369 0.3661 -1.0000 -1.0000 5933192 1573912795.50 151.4883 60.0038 32.0000 1.9557 1.9651 408.2873 410.6764 0.3664 -1.0000 -1.0000 5933252 1573912795.60 151.4883 60.0038 32.0000 1.9525 1.9619 408.2928 410.6815 0.3662 -1.0000 -1.0000 5933322 1573912795.70 151.4883 60.0038 32.0000 1.9531 1.9625 408.3959 410.7847 0.3662 -1.0000 -1.0000 5933392 1573912795.80 151.4883 60.0038 32.0000 1.9561 1.9655 408.4601 410.8500 0.3663 -1.0000 -1.0000 5934091 1573912795.90 151.4883 60.0038 32.0000 1.9539 1.9632 408.3616 410.7535 0.3668 -1.0000 -1.0000 5934162 1573912796.00 151.4883 60.0038 32.0000 1.9549 1.9643 408.3419 410.7315 0.3664 -1.0000 -1.0000 5934391 1573912796.10 151.4883 60.0038 32.0000 1.9535 1.9629 408.3723 410.7631 0.3665 -1.0000 -1.0000 5934461 1573912796.20 151.3001 60.0038 32.0000 1.9546 1.9640 408.1668 410.5562 0.3665 -1.0000 -1.0000 5934531 1573912796.30 151.3001 60.0038 32.0000 1.9532 1.9626 408.1960 410.5860 0.3665 -1.0000 -1.0000 5934591 1573912796.40 151.3001 60.0038 32.0000 1.9542 1.9636 408.1051 410.4942 0.3665 -1.0000 -1.0000 5934661 1573912796.50 151.3001 60.0038 32.0000 1.9534 1.9627 408.2317 410.6198 0.3663 -1.0000 -1.0000 5934731 1573912796.60 151.3001 60.0038 32.0000 1.9528 1.9622 408.2018 410.5916 0.3665 -1.0000 -1.0000 5934791 1573912796.70 151.6339 60.0038 32.0000 1.9533 1.9627 408.3318 410.7213 0.3664 -1.0000 -1.0000 5934851 1573912796.80 151.6339 60.0038 32.0000 1.9545 1.9639 408.2740 410.6636 0.3664 -1.0000 -1.0000 5934931 1573912796.90 151.6339 60.0038 32.0000 1.9552 1.9646 408.4327 410.8227 0.3664 -1.0000 -1.0000 5934991 1573912797.00 151.6339 60.0038 32.0000 1.9538 1.9632 408.4934 410.8844 0.3665 -1.0000 -1.0000 5935051 1573912797.10 151.6339 60.0038 32.0000 1.9523 1.9617 408.3793 410.7695 0.3664 -1.0000 -1.0000 5935121 1573912797.20 151.6339 60.0038 32.0000 1.9532 1.9626 408.4051 410.7949 0.3663 -1.0000 -1.0000 5935191 1573912797.30 151.5480 60.0038 32.0000 1.9536 1.9630 408.2751 410.6643 0.3663 -1.0000 -1.0000 5935701 1573912797.40 151.5480 60.0038 32.0000 1.9529 1.9623 408.0660 410.4542 0.3665 -1.0000 -1.0000 5935771 1573912797.50 151.5480 60.0038 32.0000 1.9539 1.9633 408.2800 410.6695 0.3663 -1.0000 -1.0000 5935851 1573912797.60 151.5480 60.0038 32.0000 1.9543 1.9637 408.3417 410.7315 0.3663 -1.0000 -1.0000 5935911 1573912797.70 151.5480 60.0038 32.0000 1.9524 1.9618 408.4861 410.8744 0.3660 -1.0000 -1.0000 5935981 1573912797.80 151.5480 60.0038 32.0000 1.9521 1.9614 408.3499 410.7385 0.3663 -1.0000 -1.0000 5936051 1573912797.90 151.5480 60.0038 32.0000 1.9523 1.9617 408.4814 410.8707 0.3663 -1.0000 -1.0000 5936130 1573912798.00 151.5480 60.0038 32.0000 1.9554 1.9648 408.4254 410.8161 0.3665 -1.0000 -1.0000 5936190 1573912798.10 151.5480 60.0038 32.0000 1.9541 1.9635 408.3752 410.7661 0.3666 -1.0000 -1.0000 5936251 1573912798.20 151.5480 60.0038 32.0000 1.9536 1.9630 408.3567 410.7482 0.3665 -1.0000 -1.0000 5936330 1573912798.30 151.5480 60.0038 32.0000 1.9527 1.9621 408.1827 410.5720 0.3666 -1.0000 -1.0000 5936390 1573912798.40 151.5480 60.0038 32.0000 1.9531 1.9625 408.2188 410.6086 0.3665 -1.0000 -1.0000 5936450 1573912798.50 151.5073 60.0038 32.4769 1.9536 1.9630 408.3674 410.7576 0.3664 -1.0000 -1.0000 5936520 1573912798.60 151.4626 60.0038 33.0000 1.9542 1.9636 408.3515 410.7416 0.3665 -1.0000 -1.0000 5936590 1573912798.70 151.4626 60.0038 33.0000 1.9537 1.9631 408.3666 410.7557 0.3664 -1.0000 -1.0000 5936650 1573912798.80 151.4626 60.0038 33.0000 1.9536 1.9630 408.5369 410.9285 0.3663 -1.0000 -1.0000 5936720 1573912798.90 151.4626 60.0038 33.0000 1.9538 1.9632 408.5235 410.9149 0.3665 -1.0000 -1.0000 5936790 1573912799.00 151.4626 60.0038 33.0000 1.9530 1.9624 408.4585 410.8497 0.3666 -1.0000 -1.0000 5936850 1573912799.10 151.4626 60.0038 33.0000 1.9538 1.9632 408.4719 410.8632 0.3664 -1.0000 -1.0000 5936920 1573912799.20 151.4626 60.0038 33.0000 1.9541 1.9635 408.3192 410.7097 0.3665 -1.0000 -1.0000 5936980 1573912799.30 151.4626 60.0038 33.0000 1.9555 1.9649 408.3128 410.7024 0.3665 -1.0000 -1.0000 5937080 1573912799.40 151.4626 60.0038 33.0000 1.9534 1.9628 408.1655 410.5556 0.3666 -1.0000 -1.0000 5937150 1573912799.50 151.4626 60.0038 33.0000 1.9539 1.9633 408.3255 410.7151 0.3664 -1.0000 -1.0000 5937210 1573912799.60 151.4626 60.0038 33.0000 1.9544 1.9638 408.3590 410.7493 0.3664 -1.0000 -1.0000 5937280 1573912799.70 151.5566 60.0050 33.0000 1.9536 1.9630 408.4309 410.8214 0.3665 -1.0000 -1.0000 5937350 1573912799.80 151.5566 60.0050 33.0000 1.9532 1.9626 408.4484 410.8408 0.3666 -1.0000 -1.0000 5937410 1573912799.90 151.5566 60.0050 33.0000 1.9535 1.9629 408.3826 410.7737 0.3666 -1.0000 -1.0000 5937770 1573912800.00 151.5566 60.0050 33.0000 1.9527 1.9621 408.1639 410.5533 0.3665 -1.0000 -1.0000 5937839 1573912800.10 151.5566 60.0050 33.0000 1.9524 1.9618 408.3460 410.7367 0.3665 -1.0000 -1.0000 5937899 1573912800.20 151.3331 60.0050 33.0000 1.9534 1.9627 408.1730 410.5628 0.3666 -1.0000 -1.0000 5937969 1573912800.30 151.2910 60.0050 33.0000 1.9529 1.9623 408.1240 410.5130 0.3665 -1.0000 -1.0000 5938029 1573912800.40 151.2910 60.0050 33.0000 1.9541 1.9635 408.1526 410.5430 0.3666 -1.0000 -1.0000 5938109 1573912800.50 151.2910 60.0050 33.0000 1.9535 1.9629 408.1160 410.5044 0.3663 -1.0000 -1.0000 5938179 1573912800.60 151.2910 60.0050 33.0000 1.9533 1.9627 408.3124 410.7028 0.3664 -1.0000 -1.0000 5938239 1573912800.70 151.2910 60.0050 33.0000 1.9528 1.9622 408.4765 410.8666 0.3665 -1.0000 -1.0000 5938309 1573912800.80 151.3768 60.0050 33.0000 1.9530 1.9624 408.4533 410.8447 0.3665 -1.0000 -1.0000 5938379 1573912800.90 151.4549 60.0050 33.0000 1.9535 1.9629 408.3879 410.7787 0.3664 -1.0000 -1.0000 5938439 1573912801.00 151.4549 60.0050 33.0000 1.9534 1.9627 408.3893 410.7779 0.3662 -1.0000 -1.0000 5938499 1573912801.10 151.4549 60.0050 33.0000 1.9539 1.9633 408.2190 410.6089 0.3666 -1.0000 -1.0000 5938579 1573912801.20 151.4549 60.0050 33.0000 1.9545 1.9639 408.2882 410.6782 0.3664 -1.0000 -1.0000 5938639 1573912801.30 151.4549 60.0050 33.0000 1.9538 1.9632 408.1219 410.5109 0.3665 -1.0000 -1.0000 5938699 1573912801.40 151.3607 60.0050 33.0000 1.9546 1.9640 408.2680 410.6559 0.3662 -1.0000 -1.0000 5938889 1573912801.50 151.3607 60.0050 33.0000 1.9546 1.9640 408.0392 410.4264 0.3663 -1.0000 -1.0000 5938949 1573912801.60 151.3607 60.0050 33.0000 1.9544 1.9637 408.2607 410.6504 0.3664 -1.0000 -1.0000 5939019 1573912801.70 151.3607 60.0050 33.0000 1.9531 1.9625 408.4077 410.7957 0.3662 -1.0000 -1.0000 5939089 1573912801.80 151.3607 60.0050 33.0000 1.9525 1.9618 408.2998 410.6875 0.3660 -1.0000 -1.0000 5939149 1573912801.90 151.3607 60.0050 33.0000 1.9529 1.9622 408.3859 410.7788 0.3668 -1.0000 -1.0000 5939589 1573912802.00 151.3001 60.0050 33.0000 1.9532 1.9625 408.4079 410.7968 0.3662 -1.0000 -1.0000 5939649 1573912802.10 151.2961 60.0050 33.0000 1.9534 1.9628 408.3132 410.7037 0.3667 -1.0000 -1.0000 5939708 1573912802.20 151.2961 60.0050 33.0000 1.9554 1.9648 408.3465 410.7382 0.3667 -1.0000 -1.0000 5939788 1573912802.30 151.2961 60.0050 33.0000 1.9552 1.9646 408.1701 410.5606 0.3666 -1.0000 -1.0000 5939849 1573912802.40 151.2961 60.0050 33.0000 1.9552 1.9646 408.2544 410.6435 0.3663 -1.0000 -1.0000 5940148 1573912802.50 151.2961 60.0050 33.0000 1.9535 1.9629 408.1469 410.5346 0.3663 -1.0000 -1.0000 5940228 1573912802.60 151.3412 60.0050 33.0000 1.9549 1.9643 408.2451 410.6354 0.3666 -1.0000 -1.0000 5940288 1573912802.70 151.3412 60.0050 33.0000 1.9550 1.9644 408.3476 410.7377 0.3664 -1.0000 -1.0000 5940348 1573912802.80 151.3412 60.0050 33.0000 1.9533 1.9627 408.3928 410.7841 0.3668 -1.0000 -1.0000 5940428 1573912802.90 151.3412 60.0050 33.0000 1.9533 1.9627 408.3415 410.7324 0.3665 -1.0000 -1.0000 5940858 1573912803.00 151.3412 60.0050 33.0000 1.9541 1.9634 408.3789 410.7690 0.3666 -1.0000 -1.0000 5940918 1573912803.10 151.3412 60.0050 33.0000 1.9541 1.9635 408.3316 410.7228 0.3665 -1.0000 -1.0000 5940988 1573912803.20 151.3857 60.0050 33.0000 1.9541 1.9635 408.3083 410.6995 0.3667 -1.0000 -1.0000 5941048 1573912803.30 151.3857 60.0050 33.0000 1.9546 1.9640 408.1678 410.5584 0.3666 -1.0000 -1.0000 5941118 1573912803.40 151.3857 60.0050 33.0000 1.9544 1.9638 408.1439 410.5351 0.3668 -1.0000 -1.0000 5941238 1573912803.50 151.3857 60.0050 33.0000 1.9543 1.9637 408.3402 410.7328 0.3668 -1.0000 -1.0000 5941298 1573912803.60 151.3857 60.0050 33.0000 1.9542 1.9636 408.4380 410.8300 0.3665 -1.0000 -1.0000 5941358 1573912803.70 151.3870 60.0050 33.0000 1.9539 1.9633 408.5433 410.9347 0.3665 -1.0000 -1.0000 5941438 1573912803.80 151.3870 60.0050 33.0000 1.9531 1.9625 408.3295 410.7208 0.3666 -1.0000 -1.0000 5941498 1573912803.90 151.3870 60.0050 33.0000 1.9544 1.9638 408.1373 410.5283 0.3668 -1.0000 -1.0000 5941597 1573912804.00 151.3870 60.0050 33.0000 1.9540 1.9634 408.2769 410.6687 0.3667 -1.0000 -1.0000 5941668 1573912804.10 151.3870 60.0050 33.0000 1.9548 1.9642 408.0869 410.4777 0.3668 -1.0000 -1.0000 5941727 1573912804.20 151.3870 60.0050 33.0000 1.9542 1.9636 408.4790 410.8746 0.3672 -1.0000 -1.0000 5941797 1573912804.30 151.6066 60.0050 33.0000 1.9537 1.9631 408.5247 410.9172 0.3667 -1.0000 -1.0000 5941858 1573912804.40 151.6310 60.0050 33.0000 1.9543 1.9637 408.5194 410.9140 0.3670 -1.0000 -1.0000 5941987 1573912804.50 151.6310 60.0050 33.0000 1.9542 1.9636 408.2956 410.6874 0.3667 -1.0000 -1.0000 5942057 1573912804.60 151.6310 60.0050 33.0000 1.9544 1.9638 408.4422 410.8338 0.3666 -1.0000 -1.0000 5942117 1573912804.70 151.6310 60.0050 33.0000 1.9541 1.9635 408.5358 410.9279 0.3665 -1.0000 -1.0000 5942187 1573912804.80 151.6310 60.0050 33.0000 1.9538 1.9632 408.3543 410.7427 0.3662 -1.0000 -1.0000 5942267 1573912804.90 151.5027 60.0046 33.0000 1.9549 1.9643 408.2930 410.6809 0.3660 -1.0000 -1.0000 5942507 1573912805.00 151.4894 60.0046 33.0000 1.9555 1.9648 408.2720 410.6589 0.3660 -1.0000 -1.0000 5942577 1573912805.10 151.4894 60.0046 33.0000 1.9543 1.9637 408.3017 410.6871 0.3658 -1.0000 -1.0000 5942647 1573912805.20 151.4894 60.0046 33.0000 1.9547 1.9641 408.4570 410.8447 0.3660 -1.0000 -1.0000 5942707 1573912805.30 151.4894 60.0046 33.0000 1.9543 1.9637 408.6675 411.0568 0.3661 -1.0000 -1.0000 5942777 1573912805.40 151.4894 60.0046 33.0000 1.9540 1.9634 408.5735 410.9630 0.3662 -1.0000 -1.0000 5942847 1573912805.50 151.4699 60.0046 32.0000 1.9537 1.9631 408.5065 410.8959 0.3662 -1.0000 -1.0000 5942907 1573912805.60 151.4699 60.0046 32.0000 1.9550 1.9644 408.4470 410.8386 0.3666 -1.0000 -1.0000 5942967 1573912805.70 151.4699 60.0046 32.0000 1.9544 1.9638 408.3156 410.7063 0.3665 -1.0000 -1.0000 5943047 1573912805.80 151.4699 60.0046 32.0000 1.9518 1.9612 407.6707 410.0584 0.3666 -1.0000 -1.0000 5943107 1573912805.90 151.4699 60.0046 32.0000 1.9165 1.9258 396.8932 399.2133 0.3657 -1.0000 -1.0000 5943177 1573912806.00 151.4699 60.0046 32.0000 1.6805 1.6885 347.4855 349.4963 0.3602 -1.0000 -1.0000 5944126 1573912806.10 152.0323 60.0046 32.0000 1.2296 1.2353 255.0463 256.4764 0.3476 -1.0000 -1.0000 5944186 1573912806.20 152.0323 60.0046 32.0000 0.7756 0.7791 165.7191 166.6076 0.3319 -1.0000 -1.0000 5944256 1573912806.30 152.0323 60.0046 32.0000 0.5876 0.5901 124.9636 125.6044 0.3168 -1.0000 -1.0000 5944326 1573912806.40 152.0323 60.0046 32.0000 0.5763 0.5787 120.0976 120.6832 0.3025 -1.0000 -1.0000 5944386 1573912806.50 152.0323 60.0046 32.0000 0.6161 0.6185 127.8122 128.4080 0.2896 -1.0000 -1.0000 5944456 1573912806.60 151.6847 60.0046 32.0000 0.6543 0.6567 135.4280 136.0349 0.2788 -1.0000 -1.0000 5944526 1573912806.70 151.6847 60.0046 32.0000 0.6866 0.6891 141.7303 142.3463 0.2709 -1.0000 -1.0000 5944586 1573912806.80 151.6847 60.0046 32.0000 0.7104 0.7129 146.8285 147.4521 0.2651 -1.0000 -1.0000 5944656 1573912806.90 151.6847 60.0046 32.0000 0.7304 0.7329 150.9756 151.6060 0.2609 -1.0000 -1.0000 5944716 1573912807.00 151.6847 60.0046 32.0000 0.7478 0.7503 154.5153 155.1530 0.2580 -1.0000 -1.0000 5944786 1573912807.10 151.7295 60.0046 32.0000 0.7672 0.7698 158.6663 159.3156 0.2559 -1.0000 -1.0000 5944856 1573912807.20 151.7860 60.0046 32.0000 0.7932 0.7959 164.0743 164.7411 0.2543 -1.0000 -1.0000 5944916 1573912807.30 151.7860 60.0046 32.0000 0.8246 0.8273 170.3962 171.0852 0.2532 -1.0000 -1.0000 5944976 1573912807.40 151.7860 60.0046 32.0000 0.8508 0.8536 175.9029 176.6128 0.2527 -1.0000 -1.0000 5945056 1573912807.50 151.7860 60.0046 32.0000 0.8645 0.8673 178.6377 179.3572 0.2523 -1.0000 -1.0000 5945116 1573912807.60 151.7860 60.0046 32.0000 0.8656 0.8685 179.1054 179.8256 0.2518 -1.0000 -1.0000 5945176 1573912807.70 151.7860 60.0046 32.0000 0.8751 0.8780 180.9300 181.6562 0.2513 -1.0000 -1.0000 5945256 1573912807.80 151.6972 60.0046 32.0000 0.9008 0.9038 185.9697 186.7151 0.2513 -1.0000 -1.0000 5945315 1573912807.90 151.6972 60.0046 32.0000 0.9196 0.9226 189.8974 190.6591 0.2513 -1.0000 -1.0000 5945386 1573912808.00 151.6972 60.0046 32.0000 0.9203 0.9234 190.1844 190.9471 0.2511 -1.0000 -1.0000 5945775 1573912808.10 151.6972 60.0046 32.0000 0.9149 0.9179 189.1683 189.9254 0.2507 -1.0000 -1.0000 5945855 1573912808.20 151.6972 60.0046 32.0000 0.9262 0.9292 191.6458 192.4117 0.2504 -1.0000 -1.0000 5945925 1573912808.30 151.7998 60.0046 32.0000 0.9552 0.9583 197.5824 198.3726 0.2507 -1.0000 -1.0000 5945985 1573912808.40 151.7998 60.0046 32.0000 0.9850 0.9883 203.6315 204.4474 0.2512 -1.0000 -1.0000 5946045 1573912808.50 151.7998 60.0046 32.0000 0.9982 1.0015 205.9767 206.8034 0.2516 -1.0000 -1.0000 5946245 1573912808.60 151.7998 60.0046 32.0000 1.0006 1.0039 206.9707 207.8026 0.2519 -1.0000 -1.0000 5946305 1573912808.70 151.7998 60.0046 32.0000 0.9937 0.9970 205.4971 206.3235 0.2519 -1.0000 -1.0000 5946365 1573912808.80 151.7998 60.0046 32.0000 0.9674 0.9706 200.0668 200.8706 0.2515 -1.0000 -1.0000 5946445 1573912808.90 151.7998 60.0046 32.0000 0.9395 0.9426 194.7899 195.5686 0.2502 -1.0000 -1.0000 5946505 1573912809.00 151.7998 60.0046 32.0000 0.9406 0.9437 194.7203 195.4962 0.2495 -1.0000 -1.0000 5946565 1573912809.10 151.7998 60.0046 32.0000 0.9668 0.9699 199.7336 200.5277 0.2492 -1.0000 -1.0000 5946655 1573912809.20 151.5736 60.0046 32.0000 0.9837 0.9869 203.3891 204.1975 0.2490 -1.0000 -1.0000 5946715 1573912809.30 151.5736 60.0046 32.0000 0.9783 0.9814 202.5113 203.3157 0.2488 -1.0000 -1.0000 5946775 1573912809.40 151.7090 60.0046 32.0000 0.9662 0.9693 200.2605 201.0546 0.2484 -1.0000 -1.0000 5946955 1573912809.50 151.8744 60.0046 32.0000 0.9635 0.9666 199.5491 200.3389 0.2479 -1.0000 -1.0000 5947015 1573912809.60 151.8744 60.0046 32.0000 0.9687 0.9718 200.9559 201.7501 0.2475 -1.0000 -1.0000 5947115 1573912809.70 151.8744 60.0046 32.0000 0.9809 0.9841 203.1199 203.9218 0.2474 -1.0000 -1.0000 5947194 1573912809.80 151.8744 60.0046 32.0000 0.9925 0.9958 205.4969 206.3074 0.2471 -1.0000 -1.0000 5947255 1573912809.90 151.8744 60.0046 32.0000 0.9854 0.9886 203.8544 204.6587 0.2472 -1.0000 -1.0000 5947324 1573912810.00 151.8942 60.0035 32.0000 0.9614 0.9646 199.4726 200.2583 0.2466 -1.0000 -1.0000 5947385 1573912810.10 151.8942 60.0035 32.0000 0.9427 0.9457 195.3387 196.1048 0.2456 -1.0000 -1.0000 5948104 1573912810.20 151.8942 60.0035 32.0000 0.9474 0.9505 196.4599 197.2288 0.2451 -1.0000 -1.0000 5948174 1573912810.30 151.8942 60.0035 32.0000 0.9785 0.9817 202.5524 203.3446 0.2451 -1.0000 -1.0000 5948234 1573912810.40 151.8942 60.0035 32.0000 1.0050 1.0083 207.9600 208.7752 0.2459 -1.0000 -1.0000 5948294 1573912810.50 151.8942 60.0035 32.0000 1.0079 1.0111 207.9731 208.7906 0.2463 -1.0000 -1.0000 5948374 1573912810.60 151.5343 60.0035 32.0000 0.9908 0.9940 204.6234 205.4271 0.2460 -1.0000 -1.0000 5948434 1573912810.70 151.5343 60.0035 32.0000 0.9719 0.9750 200.7604 201.5473 0.2453 -1.0000 -1.0000 5948494 1573912810.80 151.5343 60.0035 32.0000 0.9511 0.9541 196.4259 197.1928 0.2445 -1.0000 -1.0000 5948574 1573912810.90 151.5343 60.0035 32.0000 0.9369 0.9399 193.3716 194.1240 0.2436 -1.0000 -1.0000 5948634 1573912811.00 151.5343 60.0035 32.0000 0.9385 0.9415 193.8791 194.6308 0.2429 -1.0000 -1.0000 5948694 1573912811.10 151.5343 60.0035 32.0000 0.9472 0.9502 195.4846 196.2415 0.2425 -1.0000 -1.0000 5948774 1573912811.20 151.7583 60.0035 32.0000 0.9401 0.9431 194.2834 195.0358 0.2424 -1.0000 -1.0000 5948834 1573912811.30 151.7583 60.0035 32.0000 0.9178 0.9207 190.0468 190.7797 0.2414 -1.0000 -1.0000 5948894 1573912811.40 151.7583 60.0035 32.0000 0.9085 0.9114 187.8048 188.5274 0.2410 -1.0000 -1.0000 5948964 1573912811.50 151.7583 60.0035 32.0000 0.9054 0.9082 187.1946 187.9135 0.2404 -1.0000 -1.0000 5949023 1573912811.60 151.7583 60.0035 32.0000 0.9052 0.9081 188.6830 189.4051 0.2397 -1.0000 -1.0000 5949103 1573912811.70 151.7583 60.0035 32.0000 1.0130 1.0162 209.4908 210.2967 0.2419 -1.0000 -1.0000 5949174 1573912811.80 151.5634 60.0035 32.0000 1.3111 1.3154 271.0184 272.0880 0.2501 -1.0000 -1.0000 5949233 1573912811.90 151.5634 60.0035 32.0000 1.6709 1.6766 344.1198 345.5581 0.2652 -1.0000 -1.0000 5949313 1573912812.00 151.5634 60.0035 32.0000 1.8700 1.8767 389.7054 391.4410 0.2825 -1.0000 -1.0000 5949373 1573912812.10 151.5634 60.0035 32.0000 1.9380 1.9454 403.2017 405.0976 0.2973 -1.0000 -1.0000 5949603 1573912812.20 151.5634 60.0035 32.0000 1.9500 1.9577 406.5950 408.5851 0.3088 -1.0000 -1.0000 5949673 1573912812.30 151.5869 60.0035 32.0000 1.9530 1.9611 407.3485 409.3993 0.3168 -1.0000 -1.0000 5949743 1573912812.40 151.5869 60.0035 32.0000 1.9539 1.9621 407.6573 409.7536 0.3233 -1.0000 -1.0000 5949803 1573912812.50 151.5869 60.0035 32.0000 1.9551 1.9635 407.8510 409.9802 0.3279 -1.0000 -1.0000 5949873 1573912812.60 151.5869 60.0035 32.0000 1.9556 1.9641 407.8539 410.0072 0.3316 -1.0000 -1.0000 5949933 1573912812.70 151.5869 60.0035 32.0000 1.9543 1.9629 408.0590 410.2359 0.3348 -1.0000 -1.0000 5950363 1573912812.80 151.5869 60.0035 32.0000 1.9537 1.9623 408.1571 410.3534 0.3375 -1.0000 -1.0000 5950443 1573912812.90 151.4550 60.0035 32.0000 1.9541 1.9628 408.2277 410.4396 0.3398 -1.0000 -1.0000 5950503 1573912813.00 151.4550 60.0035 32.0000 1.9529 1.9616 408.2353 410.4607 0.3418 -1.0000 -1.0000 5950563 1573912813.10 151.4550 60.0035 32.0000 1.9542 1.9630 408.3050 410.5420 0.3434 -1.0000 -1.0000 5950633 1573912813.20 151.4550 60.0035 32.0000 1.9548 1.9637 408.0995 410.3460 0.3450 -1.0000 -1.0000 5950873 1573912813.30 151.4550 60.0035 32.0000 1.9559 1.9648 407.9956 410.2500 0.3462 -1.0000 -1.0000 5950932 1573912813.40 151.4550 60.0035 32.0000 1.9548 1.9637 407.9975 410.2594 0.3473 -1.0000 -1.0000 5951002 1573912813.50 151.4550 60.0035 32.0000 1.9543 1.9632 408.0981 410.3669 0.3483 -1.0000 -1.0000 5951062 1573912813.60 151.4550 60.0035 32.0000 1.9542 1.9631 408.0812 410.3565 0.3492 -1.0000 -1.0000 5951132 1573912813.70 151.4550 60.0035 32.0000 1.9543 1.9633 408.0699 410.3490 0.3499 -1.0000 -1.0000 5951372 1573912813.80 151.4395 60.0035 32.0000 1.9540 1.9630 408.1464 410.4304 0.3505 -1.0000 -1.0000 5951432 1573912813.90 151.3618 60.0035 32.0000 1.9527 1.9617 408.1934 410.4841 0.3514 -1.0000 -1.0000 5951512 1573912814.00 151.3436 60.0035 32.0000 1.9524 1.9614 408.2539 410.5471 0.3519 -1.0000 -1.0000 5951572 1573912814.10 151.3436 60.0035 32.0000 1.9526 1.9616 408.2751 410.5720 0.3524 -1.0000 -1.0000 5951632 1573912814.20 151.3436 60.0035 32.0000 1.9529 1.9619 408.2243 410.5272 0.3533 -1.0000 -1.0000 5951882 1573912814.30 151.3436 60.0035 32.0000 1.9527 1.9617 408.1178 410.4226 0.3537 -1.0000 -1.0000 5951942 1573912814.40 151.3436 60.0035 32.0000 1.9546 1.9637 407.9565 410.2624 0.3540 -1.0000 -1.0000 5952002 1573912814.50 151.3239 60.0034 32.0000 1.9550 1.9641 407.9379 410.2458 0.3542 -1.0000 -1.0000 5952082 1573912814.60 151.3054 60.0034 32.0000 1.9538 1.9628 408.1873 410.4991 0.3548 -1.0000 -1.0000 5952142 1573912814.70 151.3054 60.0034 32.0000 1.9529 1.9620 408.2729 410.5893 0.3553 -1.0000 -1.0000 5952372 1573912814.80 151.3054 60.0034 32.0000 1.9526 1.9617 408.2728 410.5911 0.3555 -1.0000 -1.0000 5952442 1573912814.90 151.3054 60.0034 32.0000 1.9541 1.9632 408.1051 410.4242 0.3559 -1.0000 -1.0000 5952512 1573912815.00 151.3054 60.0034 32.0000 1.9533 1.9625 408.1818 410.5036 0.3562 -1.0000 -1.0000 5952572 1573912815.10 151.4432 60.0034 32.0000 1.9547 1.9638 408.0907 410.4134 0.3563 -1.0000 -1.0000 5952642 1573912815.20 151.4432 60.0034 32.0000 1.9539 1.9631 408.0904 410.4149 0.3568 -1.0000 -1.0000 5952872 1573912815.30 151.4432 60.0034 32.0000 1.9541 1.9632 408.0488 410.3751 0.3569 -1.0000 -1.0000 5952942 1573912815.40 151.4432 60.0034 32.0000 1.9545 1.9636 408.0721 410.3992 0.3571 -1.0000 -1.0000 5953011 1573912815.50 151.4432 60.0034 32.0000 1.9541 1.9633 408.2407 410.5726 0.3577 -1.0000 -1.0000 5953071 1573912815.60 151.4483 60.0034 32.0000 1.9533 1.9624 408.3951 410.7290 0.3579 -1.0000 -1.0000 5953131 1573912815.70 151.4498 60.0034 32.0000 1.9531 1.9623 408.2459 410.5777 0.3576 -1.0000 -1.0000 5953531 1573912815.80 151.4498 60.0034 32.0000 1.9525 1.9616 408.4880 410.8235 0.3581 -1.0000 -1.0000 5953591 1573912815.90 151.4498 60.0034 32.0000 1.9524 1.9616 408.4059 410.7434 0.3584 -1.0000 -1.0000 5953661 1573912816.00 151.4498 60.0034 32.0000 1.9525 1.9617 408.2147 410.5530 0.3587 -1.0000 -1.0000 5953731 1573912816.10 151.4526 60.0034 32.0000 1.9537 1.9629 408.2330 410.5714 0.3586 -1.0000 -1.0000 5953791 1573912816.20 151.5568 60.0034 32.0000 1.9532 1.9624 408.1694 410.5087 0.3590 -1.0000 -1.0000 5953861 1573912816.30 151.5568 60.0034 32.0000 1.9537 1.9629 408.0867 410.4243 0.3586 -1.0000 -1.0000 5953921 1573912816.40 151.5568 60.0034 32.0000 1.9543 1.9635 408.2236 410.5638 0.3590 -1.0000 -1.0000 5953991 1573912816.50 151.5568 60.0034 32.0000 1.9532 1.9624 408.3537 410.6959 0.3591 -1.0000 -1.0000 5954061 1573912816.60 151.5568 60.0034 32.0000 1.9528 1.9620 408.5716 410.9161 0.3592 -1.0000 -1.0000 5954121 1573912816.70 151.5568 60.0034 32.0000 1.9552 1.9644 408.4306 410.7747 0.3594 -1.0000 -1.0000 5954191 1573912816.80 151.5568 60.0034 32.0000 1.9552 1.9645 408.3236 410.6675 0.3594 -1.0000 -1.0000 5954371 1573912816.90 151.5568 60.0034 32.0000 1.9545 1.9637 408.1802 410.5248 0.3597 -1.0000 -1.0000 5954431 1573912817.00 151.5568 60.0034 32.0000 1.9533 1.9625 408.2117 410.5581 0.3600 -1.0000 -1.0000 5954501 1573912817.10 151.5568 60.0034 32.0000 1.9537 1.9629 408.2011 410.5504 0.3604 -1.0000 -1.0000 5954571 1573912817.20 151.5568 60.0034 32.0000 1.9534 1.9626 408.2858 410.6367 0.3604 -1.0000 -1.0000 5954630 1573912817.30 151.4193 60.0034 32.0000 1.9518 1.9611 408.2539 410.6034 0.3603 -1.0000 -1.0000 5954761 1573912817.40 151.4193 60.0034 32.0000 1.9532 1.9624 408.3191 410.6719 0.3608 -1.0000 -1.0000 5954830 1573912817.50 151.4193 60.0034 32.0000 1.9528 1.9620 408.3824 410.7358 0.3608 -1.0000 -1.0000 5954890 1573912817.60 151.4193 60.0034 32.0000 1.9536 1.9629 408.3551 410.7088 0.3609 -1.0000 -1.0000 5954950 1573912817.70 151.4193 60.0034 32.0000 1.9544 1.9637 408.2284 410.5829 0.3610 -1.0000 -1.0000 5955030 1573912817.80 151.5143 60.0034 32.0000 1.9547 1.9640 408.2420 410.5965 0.3611 -1.0000 -1.0000 5955260 1573912817.90 151.5143 60.0034 32.0000 1.9530 1.9622 408.0409 410.3945 0.3612 -1.0000 -1.0000 5955330 1573912818.00 151.5143 60.0034 32.0000 1.9553 1.9646 408.1208 410.4759 0.3613 -1.0000 -1.0000 5955390 1573912818.10 151.5143 60.0034 32.0000 1.9527 1.9620 408.1729 410.5289 0.3614 -1.0000 -1.0000 5955460 1573912818.20 151.5143 60.0034 32.0000 1.9532 1.9624 408.3466 410.7026 0.3613 -1.0000 -1.0000 5955530 1573912818.30 151.5143 60.0034 32.0000 1.9534 1.9626 408.4218 410.7802 0.3614 -1.0000 -1.0000 5955790 1573912818.40 151.5166 60.0034 32.0000 1.9545 1.9638 408.2984 410.6579 0.3620 -1.0000 -1.0000 5955850 1573912818.50 151.5166 60.0034 32.0000 1.9540 1.9633 408.1958 410.5567 0.3621 -1.0000 -1.0000 5955930 1573912818.60 151.5166 60.0034 32.0000 1.9537 1.9630 407.9533 410.3129 0.3622 -1.0000 -1.0000 5955990 1573912818.70 151.5166 60.0034 32.0000 1.9540 1.9633 408.0956 410.4568 0.3623 -1.0000 -1.0000 5956050 1573912818.80 151.5166 60.0034 32.0000 1.9544 1.9637 408.3267 410.6915 0.3625 -1.0000 -1.0000 5956820 1573912818.90 151.3210 60.0034 32.0000 1.9535 1.9628 408.2854 410.6482 0.3623 -1.0000 -1.0000 5956890 1573912819.00 151.3210 60.0034 32.0000 1.9521 1.9614 408.1981 410.5607 0.3624 -1.0000 -1.0000 5956950 1573912819.10 151.3210 60.0034 32.0000 1.9520 1.9613 408.3191 410.6840 0.3627 -1.0000 -1.0000 5957030 1573912819.20 151.3210 60.0034 32.0000 1.9531 1.9624 408.3053 410.6714 0.3628 -1.0000 -1.0000 5957089 1573912819.30 151.3210 60.0034 32.0000 1.9529 1.9622 408.2945 410.6597 0.3628 -1.0000 -1.0000 5957270 1573912819.40 151.3123 60.0034 32.0000 1.9542 1.9635 408.0381 410.4036 0.3629 -1.0000 -1.0000 5957350 1573912819.50 151.2845 60.0034 32.0000 1.9531 1.9624 408.0422 410.4049 0.3624 -1.0000 -1.0000 5957409 1573912819.60 151.2845 60.0034 32.0000 1.9527 1.9619 408.0194 410.3822 0.3626 -1.0000 -1.0000 5957470 1573912819.70 151.2845 60.0034 32.0000 1.9531 1.9624 408.1746 410.5396 0.3627 -1.0000 -1.0000 5957539 1573912819.80 151.2845 60.0034 32.0000 1.9527 1.9620 407.9905 410.3555 0.3630 -1.0000 -1.0000 5957609 1573912819.90 151.2845 60.0034 32.0000 1.9523 1.9616 408.2743 410.6412 0.3628 -1.0000 -1.0000 5957680 1573912820.00 151.4192 60.0007 32.0000 1.9521 1.9614 408.5293 410.8967 0.3628 -1.0000 -1.0000 5957739 1573912820.10 151.4192 60.0007 32.0000 1.9535 1.9628 408.3306 410.6978 0.3630 -1.0000 -1.0000 5957809 1573912820.20 151.4192 60.0007 32.0000 1.9535 1.9628 408.2782 410.6468 0.3633 -1.0000 -1.0000 5957879 1573912820.30 151.4192 60.0007 32.0000 1.9538 1.9632 408.0559 410.4217 0.3629 -1.0000 -1.0000 5957939 1573912820.40 151.4192 60.0007 32.0000 1.9539 1.9632 407.9541 410.3201 0.3632 -1.0000 -1.0000 5958009 1573912820.50 151.4192 60.0007 32.0000 1.9528 1.9621 408.1915 410.5586 0.3629 -1.0000 -1.0000 5958079 1573912820.60 151.6982 60.0007 32.0000 1.9528 1.9621 408.4884 410.8590 0.3633 -1.0000 -1.0000 5958139 1573912820.70 151.6982 60.0007 32.0000 1.9540 1.9633 408.5467 410.9176 0.3634 -1.0000 -1.0000 5958209 1573912820.80 151.6982 60.0007 32.0000 1.9532 1.9626 408.4456 410.8174 0.3635 -1.0000 -1.0000 5958359 1573912820.90 151.6982 60.0007 32.0000 1.9535 1.9628 408.2725 410.6429 0.3635 -1.0000 -1.0000 5958419 1573912821.00 151.6982 60.0007 32.0000 1.9541 1.9634 408.1249 410.4949 0.3636 -1.0000 -1.0000 5958479 1573912821.10 151.6982 60.0007 32.0000 1.9531 1.9625 408.0968 410.4667 0.3635 -1.0000 -1.0000 5958559 1573912821.20 151.3250 60.0007 32.0000 1.9538 1.9631 408.2444 410.6147 0.3635 -1.0000 -1.0000 5958619 1573912821.30 151.3250 60.0007 32.0000 1.9531 1.9625 408.3056 410.6758 0.3634 -1.0000 -1.0000 5958679 1573912821.40 151.3250 60.0007 32.0000 1.9521 1.9614 408.4474 410.8180 0.3633 -1.0000 -1.0000 5958879 1573912821.50 151.3250 60.0007 32.0000 1.9533 1.9626 408.4484 410.8183 0.3633 -1.0000 -1.0000 5958939 1573912821.60 151.3250 60.0007 32.0000 1.9533 1.9627 408.2376 410.6077 0.3635 -1.0000 -1.0000 5958999 1573912821.70 151.5668 60.0007 32.0000 1.9543 1.9636 408.1643 410.5335 0.3634 -1.0000 -1.0000 5959069 1573912821.80 151.5668 60.0007 32.0000 1.9542 1.9635 408.2545 410.6240 0.3634 -1.0000 -1.0000 5959139 1573912821.90 151.5668 60.0007 32.0000 1.9540 1.9633 408.1629 410.5312 0.3632 -1.0000 -1.0000 5959618 1573912822.00 151.5668 60.0007 32.0000 1.9539 1.9632 408.1829 410.5519 0.3635 -1.0000 -1.0000 5959679 1573912822.10 151.5668 60.0007 32.0000 1.9534 1.9627 408.2966 410.6659 0.3632 -1.0000 -1.0000 5959738 1573912822.20 151.5668 60.0007 32.0000 1.9529 1.9622 408.3440 410.7161 0.3637 -1.0000 -1.0000 5959818 1573912822.30 151.5668 60.0007 32.0000 1.9531 1.9624 408.4166 410.7883 0.3635 -1.0000 -1.0000 5959878 1573912822.40 151.5668 60.0007 32.0000 1.9527 1.9620 408.3202 410.6910 0.3635 -1.0000 -1.0000