11/16/2019 20:00 Picarro G2311-f (SN: 3384-cfhads2043) 0000488 1573934421.80 151.3680 60.0025 32.0000 1.9518 1.9614 408.9949 411.4424 0.3745 -1.0000 -1.0000 0000548 1573934421.90 151.3680 60.0025 32.0000 1.9514 1.9610 408.8356 411.2814 0.3746 -1.0000 -1.0000 0000618 1573934422.00 151.3726 60.0025 32.0000 1.9532 1.9628 408.7051 411.1508 0.3746 -1.0000 -1.0000 0000688 1573934422.10 151.3873 60.0025 32.0000 1.9528 1.9624 408.6645 411.1096 0.3745 -1.0000 -1.0000 0000748 1573934422.20 151.3873 60.0025 32.0000 1.9534 1.9630 408.6337 411.0785 0.3746 -1.0000 -1.0000 0000818 1573934422.30 151.3873 60.0025 32.0000 1.9525 1.9621 408.7277 411.1739 0.3747 -1.0000 -1.0000 0000878 1573934422.40 151.3873 60.0025 32.0000 1.9513 1.9609 408.8726 411.3202 0.3748 -1.0000 -1.0000 0000948 1573934422.50 151.3873 60.0025 32.0000 1.9523 1.9619 409.0553 411.5036 0.3747 -1.0000 -1.0000 0001018 1573934422.60 151.3873 60.0025 32.0000 1.9527 1.9623 409.0328 411.4831 0.3750 -1.0000 -1.0000 0001078 1573934422.70 151.3873 60.0025 32.0000 1.9528 1.9625 408.9501 411.3990 0.3747 -1.0000 -1.0000 0001148 1573934422.80 151.3873 60.0025 32.0000 1.9525 1.9620 408.7285 411.1748 0.3747 -1.0000 -1.0000 0001218 1573934422.90 151.3873 60.0025 32.0000 1.9526 1.9622 408.7894 411.2364 0.3748 -1.0000 -1.0000 0001278 1573934423.00 151.3873 60.0025 32.0000 1.9524 1.9620 408.8478 411.2960 0.3749 -1.0000 -1.0000 0001338 1573934423.10 151.4002 60.0025 32.0000 1.9524 1.9620 408.9786 411.4273 0.3749 -1.0000 -1.0000 0001418 1573934423.20 151.4232 60.0025 32.0000 1.9501 1.9597 408.8811 411.3294 0.3747 -1.0000 -1.0000 0001478 1573934423.30 151.4232 60.0025 32.0000 1.9514 1.9610 408.8939 411.3419 0.3749 -1.0000 -1.0000 0001538 1573934423.40 151.4232 60.0025 32.0000 1.9529 1.9625 408.9823 411.4320 0.3750 -1.0000 -1.0000 0001608 1573934423.50 151.4232 60.0025 32.0000 1.9528 1.9624 408.9606 411.4117 0.3752 -1.0000 -1.0000 0001678 1573934423.60 151.4232 60.0025 32.0000 1.9529 1.9625 408.8899 411.3394 0.3751 -1.0000 -1.0000 0001738 1573934423.70 151.4232 60.0025 32.0000 1.9519 1.9615 408.8473 411.2982 0.3753 -1.0000 -1.0000 0001808 1573934423.80 151.4232 60.0025 32.0000 1.9522 1.9618 408.6873 411.1367 0.3751 -1.0000 -1.0000 0002267 1573934423.90 151.4232 60.0025 32.0000 1.9516 1.9612 408.7728 411.2214 0.3750 -1.0000 -1.0000 0002337 1573934424.00 151.4232 60.0025 32.0000 1.9527 1.9623 408.8699 411.3199 0.3751 -1.0000 -1.0000 0002407 1573934424.10 151.4232 60.0025 32.0000 1.9527 1.9623 409.0227 411.4754 0.3755 -1.0000 -1.0000 0002467 1573934424.20 151.4631 60.0025 32.0000 1.9527 1.9623 408.8471 411.2973 0.3753 -1.0000 -1.0000 0002537 1573934424.30 151.5136 60.0025 32.0000 1.9519 1.9615 408.9083 411.3616 0.3756 -1.0000 -1.0000 0002697 1573934424.40 151.5136 60.0025 32.0000 1.9530 1.9626 408.9005 411.3526 0.3755 -1.0000 -1.0000 0002767 1573934424.50 151.5136 60.0025 32.0000 1.9533 1.9629 408.8224 411.2759 0.3756 -1.0000 -1.0000 0002837 1573934424.60 151.5136 60.0025 32.0000 1.9530 1.9626 408.7429 411.1949 0.3756 -1.0000 -1.0000 0002897 1573934424.70 151.5136 60.0025 32.0000 1.9527 1.9624 408.7972 411.2507 0.3756 -1.0000 -1.0000 0002967 1573934424.80 151.5136 60.0025 32.0000 1.9528 1.9624 408.6145 411.0655 0.3756 -1.0000 -1.0000 0003037 1573934424.90 151.4558 60.0028 32.0000 1.9513 1.9609 408.7599 411.2120 0.3755 -1.0000 -1.0000 0003107 1573934425.00 151.4558 60.0028 32.0000 1.9514 1.9610 408.9094 411.3640 0.3757 -1.0000 -1.0000 0003167 1573934425.10 151.4558 60.0028 32.0000 1.9522 1.9618 408.8472 411.3006 0.3757 -1.0000 -1.0000 0003237 1573934425.20 151.4558 60.0028 32.0000 1.9528 1.9624 408.9432 411.3971 0.3757 -1.0000 -1.0000 0003297 1573934425.30 151.4615 60.0028 32.0000 1.9536 1.9632 408.8267 411.2810 0.3759 -1.0000 -1.0000 0003477 1573934425.40 151.4669 60.0028 32.0000 1.9543 1.9639 408.8299 411.2848 0.3759 -1.0000 -1.0000 0003547 1573934425.50 151.4669 60.0028 32.0000 1.9529 1.9626 408.8047 411.2574 0.3757 -1.0000 -1.0000 0003607 1573934425.60 151.4669 60.0028 32.0000 1.9543 1.9639 408.7546 411.2096 0.3759 -1.0000 -1.0000 0003677 1573934425.70 151.4669 60.0028 32.0000 1.9531 1.9627 408.7582 411.2123 0.3758 -1.0000 -1.0000 0003747 1573934425.80 151.4669 60.0028 32.0000 1.9521 1.9617 408.8361 411.2905 0.3758 -1.0000 -1.0000 0003807 1573934425.90 151.4669 60.0028 32.0000 1.9527 1.9623 408.9482 411.4048 0.3762 -1.0000 -1.0000 0003876 1573934426.00 151.5115 60.0028 32.0000 1.9529 1.9626 408.8488 411.3043 0.3760 -1.0000 -1.0000 0003946 1573934426.10 151.5115 60.0028 32.0000 1.9522 1.9618 408.8948 411.3519 0.3760 -1.0000 -1.0000 0004006 1573934426.20 151.5115 60.0028 32.0000 1.9515 1.9611 408.6860 411.1395 0.3758 -1.0000 -1.0000 0004076 1573934426.30 151.5115 60.0028 32.0000 1.9528 1.9624 408.6037 411.0572 0.3758 -1.0000 -1.0000 0004146 1573934426.40 151.5115 60.0028 32.0000 1.9530 1.9626 408.8385 411.2912 0.3755 -1.0000 -1.0000 0004486 1573934426.50 151.5048 60.0028 32.0000 1.9530 1.9626 408.8491 411.3010 0.3754 -1.0000 -1.0000 0004556 1573934426.60 151.4673 60.0028 32.0000 1.9524 1.9620 408.9040 411.3559 0.3755 -1.0000 -1.0000 0004616 1573934426.70 151.4673 60.0028 32.0000 1.9534 1.9631 408.9313 411.3847 0.3755 -1.0000 -1.0000 0004676 1573934426.80 151.4673 60.0028 32.0000 1.9535 1.9631 408.8683 411.3200 0.3754 -1.0000 -1.0000 0004756 1573934426.90 151.4673 60.0028 32.0000 1.9535 1.9631 408.8707 411.3236 0.3755 -1.0000 -1.0000 0004986 1573934427.00 151.4673 60.0028 32.0000 1.9538 1.9634 408.7513 411.2025 0.3754 -1.0000 -1.0000 0005056 1573934427.10 151.4673 60.0028 32.0000 1.9537 1.9633 408.8395 411.2901 0.3752 -1.0000 -1.0000 0005126 1573934427.20 151.4673 60.0028 32.0000 1.9524 1.9620 408.6745 411.1233 0.3752 -1.0000 -1.0000 0005186 1573934427.30 151.4673 60.0028 32.0000 1.9526 1.9622 408.8303 411.2796 0.3749 -1.0000 -1.0000 0005256 1573934427.40 151.4673 60.0028 32.0000 1.9528 1.9624 408.8942 411.3435 0.3752 -1.0000 -1.0000 0005496 1573934427.50 151.4673 60.0028 32.0000 1.9516 1.9612 408.9200 411.3727 0.3753 -1.0000 -1.0000 0005566 1573934427.60 151.4673 60.0028 32.0000 1.9519 1.9615 409.0076 411.4592 0.3752 -1.0000 -1.0000 0005626 1573934427.70 151.4353 60.0028 32.0000 1.9531 1.9627 408.8691 411.3195 0.3753 -1.0000 -1.0000 0005696 1573934427.80 151.4792 60.0028 32.0000 1.9551 1.9647 408.8121 411.2634 0.3753 -1.0000 -1.0000 0005766 1573934427.90 151.4792 60.0028 32.0000 1.9534 1.9631 408.6740 411.1237 0.3753 -1.0000 -1.0000 0006266 1573934428.00 151.4792 60.0028 32.0000 1.9519 1.9615 408.6185 411.0692 0.3755 -1.0000 -1.0000 0006325 1573934428.10 151.4792 60.0028 32.0000 1.9544 1.9640 408.8335 411.2868 0.3757 -1.0000 -1.0000 0006395 1573934428.20 151.4558 60.0028 32.0000 1.9550 1.9646 408.9952 411.4490 0.3756 -1.0000 -1.0000 0006465 1573934428.30 151.4529 60.0028 32.0000 1.9520 1.9616 408.8370 411.2900 0.3756 -1.0000 -1.0000 0006525 1573934428.40 151.4529 60.0028 32.0000 1.9542 1.9638 408.8368 411.2897 0.3756 -1.0000 -1.0000 0007225 1573934428.50 151.4529 60.0028 32.0000 1.9537 1.9634 408.8359 411.2896 0.3757 -1.0000 -1.0000 0007305 1573934428.60 151.4529 60.0028 32.0000 1.9531 1.9627 408.9898 411.4427 0.3754 -1.0000 -1.0000 0007365 1573934428.70 151.4529 60.0028 32.0000 1.9528 1.9624 408.8711 411.3229 0.3754 -1.0000 -1.0000 0007435 1573934428.80 151.5366 60.0028 32.0000 1.9509 1.9606 409.1392 411.5949 0.3757 -1.0000 -1.0000 0007505 1573934428.90 151.5366 60.0028 32.0000 1.9525 1.9622 409.0228 411.4782 0.3758 -1.0000 -1.0000 0007565 1573934429.00 151.5366 60.0028 32.0000 1.9527 1.9624 408.9132 411.3682 0.3758 -1.0000 -1.0000 0007625 1573934429.10 151.5366 60.0028 32.0000 1.9535 1.9632 408.9482 411.4030 0.3759 -1.0000 -1.0000 0007705 1573934429.20 151.5366 60.0028 32.0000 1.9540 1.9636 408.7728 411.2282 0.3760 -1.0000 -1.0000 0007765 1573934429.30 151.5362 60.0028 32.0000 1.9535 1.9632 408.7648 411.2175 0.3756 -1.0000 -1.0000 0007825 1573934429.40 151.5156 60.0028 32.0000 1.9526 1.9622 408.8937 411.3465 0.3755 -1.0000 -1.0000 0007904 1573934429.50 151.5156 60.0028 32.0000 1.9534 1.9630 409.0608 411.5149 0.3756 -1.0000 -1.0000 0007965 1573934429.60 151.5156 60.0028 32.0000 1.9531 1.9627 409.1889 411.6466 0.3761 -1.0000 -1.0000 0008025 1573934429.70 151.5156 60.0028 32.0000 1.9527 1.9623 408.9788 411.4354 0.3759 -1.0000 -1.0000 0008094 1573934429.80 151.5156 60.0028 32.0000 1.9523 1.9619 409.0536 411.5072 0.3756 -1.0000 -1.0000 0008165 1573934429.90 151.5226 60.0009 32.0000 1.9533 1.9629 408.9863 411.4427 0.3760 -1.0000 -1.0000 0008235 1573934430.00 151.5227 60.0008 32.0000 1.9533 1.9629 408.8081 411.2627 0.3758 -1.0000 -1.0000 0008294 1573934430.10 151.5227 60.0008 32.0000 1.9532 1.9628 408.7343 411.1884 0.3758 -1.0000 -1.0000 0008354 1573934430.20 151.5227 60.0008 32.0000 1.9532 1.9628 408.8590 411.3124 0.3756 -1.0000 -1.0000 0008434 1573934430.30 151.5227 60.0008 32.0000 1.9530 1.9626 408.9265 411.3797 0.3756 -1.0000 -1.0000 0008494 1573934430.40 151.5227 60.0008 32.0000 1.9529 1.9626 408.9217 411.3760 0.3757 -1.0000 -1.0000 0008554 1573934430.50 151.5227 60.0008 32.0000 1.9516 1.9612 408.8538 411.3084 0.3759 -1.0000 -1.0000 0008754 1573934430.60 151.5227 60.0008 32.0000 1.9530 1.9627 408.8430 411.2966 0.3755 -1.0000 -1.0000 0008814 1573934430.70 151.5227 60.0008 32.0000 1.9535 1.9631 408.9228 411.3733 0.3751 -1.0000 -1.0000 0008874 1573934430.80 151.5227 60.0008 32.0000 1.9538 1.9635 408.6853 411.1332 0.3749 -1.0000 -1.0000 0008944 1573934430.90 151.5227 60.0008 32.0000 1.9550 1.9647 408.8096 411.2583 0.3751 -1.0000 -1.0000 0009014 1573934431.00 151.5227 60.0008 32.0000 1.9540 1.9636 408.8422 411.2908 0.3748 -1.0000 -1.0000 0009244 1573934431.10 151.5227 60.0008 32.0000 1.9534 1.9630 409.0242 411.4734 0.3749 -1.0000 -1.0000 0009314 1573934431.20 151.5227 60.0008 32.0000 1.9514 1.9610 408.9669 411.4150 0.3747 -1.0000 -1.0000 0009374 1573934431.30 151.5227 60.0008 32.0000 1.9518 1.9614 408.9291 411.3779 0.3749 -1.0000 -1.0000 0009444 1573934431.40 151.5227 60.0008 32.0000 1.9509 1.9605 408.8958 411.3429 0.3747 -1.0000 -1.0000 0009514 1573934431.50 151.5227 60.0008 32.0000 1.9525 1.9621 408.6160 411.0617 0.3746 -1.0000 -1.0000 0009783 1573934431.60 151.5227 60.0008 32.0000 1.9537 1.9633 408.6166 411.0630 0.3749 -1.0000 -1.0000 0009844 1573934431.70 151.3912 60.0008 32.0000 1.9531 1.9627 408.8695 411.3165 0.3747 -1.0000 -1.0000 0009924 1573934431.80 151.4131 60.0008 32.0000 1.9528 1.9624 408.7768 411.2235 0.3746 -1.0000 -1.0000 0009993 1573934431.90 151.4131 60.0008 32.0000 1.9528 1.9624 409.0081 411.4555 0.3746 -1.0000 -1.0000 0010064 1573934432.00 151.4131 60.0008 32.0000 1.9522 1.9618 409.0046 411.4538 0.3749 -1.0000 -1.0000 0010713 1573934432.10 151.4131 60.0008 32.0000 1.9537 1.9633 409.0677 411.5182 0.3751 -1.0000 -1.0000 0010783 1573934432.20 151.4131 60.0008 32.0000 1.9521 1.9617 409.1554 411.6060 0.3748 -1.0000 -1.0000 0010853 1573934432.30 151.5349 60.0008 32.0000 1.9551 1.9647 408.8904 411.3393 0.3751 -1.0000 -1.0000 0010923 1573934432.40 151.5349 60.0008 32.0000 1.9538 1.9634 408.9207 411.3711 0.3751 -1.0000 -1.0000 0010983 1573934432.50 151.5349 60.0008 32.0000 1.9554 1.9650 408.7456 411.1939 0.3749 -1.0000 -1.0000 0011053 1573934432.60 151.5349 60.0008 32.0000 1.9546 1.9642 409.0102 411.4594 0.3748 -1.0000 -1.0000 0011123 1573934432.70 151.5349 60.0008 32.0000 1.9540 1.9636 408.9676 411.4177 0.3750 -1.0000 -1.0000 0011183 1573934432.80 151.3912 60.0008 32.0000 1.9524 1.9620 409.0774 411.5263 0.3748 -1.0000 -1.0000 0011253 1573934432.90 151.3872 60.0008 32.0000 1.9531 1.9627 408.9708 411.4188 0.3747 -1.0000 -1.0000 0011313 1573934433.00 151.3872 60.0008 32.0000 1.9531 1.9627 408.9327 411.3802 0.3747 -1.0000 -1.0000 0011383 1573934433.10 151.3872 60.0008 32.0000 1.9539 1.9635 408.9053 411.3528 0.3746 -1.0000 -1.0000 0011453 1573934433.20 151.3872 60.0008 32.0000 1.9540 1.9636 408.8778 411.3231 0.3743 -1.0000 -1.0000 0011513 1573934433.30 151.3872 60.0008 32.0000 1.9543 1.9639 408.8236 411.2681 0.3743 -1.0000 -1.0000 0011573 1573934433.40 151.5266 60.0008 32.0000 1.9542 1.9638 408.8520 411.2970 0.3744 -1.0000 -1.0000 0011653 1573934433.50 151.5266 60.0008 32.0000 1.9539 1.9635 408.8637 411.3081 0.3743 -1.0000 -1.0000 0011712 1573934433.60 151.5266 60.0008 32.0000 1.9538 1.9634 408.8029 411.2472 0.3743 -1.0000 -1.0000 0011782 1573934433.70 151.5266 60.0008 32.0000 1.9542 1.9638 408.9227 411.3665 0.3741 -1.0000 -1.0000 0011853 1573934433.80 151.5266 60.0008 32.0000 1.9530 1.9626 408.9799 411.4245 0.3741 -1.0000 -1.0000 0011912 1573934433.90 151.5266 60.0008 32.0000 1.9544 1.9640 408.8279 411.2702 0.3740 -1.0000 -1.0000 0011982 1573934434.00 151.5266 60.0008 32.0000 1.9535 1.9631 408.7666 411.2081 0.3738 -1.0000 -1.0000 0012262 1573934434.10 151.5266 60.0008 32.0000 1.9537 1.9633 408.9469 411.3932 0.3745 -1.0000 -1.0000 0012322 1573934434.20 151.5266 60.0008 32.0000 1.9532 1.9628 408.9696 411.4158 0.3745 -1.0000 -1.0000 0012402 1573934434.30 151.5266 60.0008 32.0000 1.9536 1.9632 409.1007 411.5467 0.3744 -1.0000 -1.0000 0012462 1573934434.40 151.5266 60.0008 32.0000 1.9546 1.9642 409.0480 411.4963 0.3746 -1.0000 -1.0000 0012532 1573934434.50 151.5266 60.0008 32.0000 1.9541 1.9637 408.8070 411.2534 0.3747 -1.0000 -1.0000 0012762 1573934434.60 151.4410 60.0027 32.0000 1.9543 1.9639 408.7540 411.1995 0.3746 -1.0000 -1.0000 0012822 1573934434.70 151.4410 60.0027 32.0000 1.9538 1.9634 408.8483 411.2945 0.3745 -1.0000 -1.0000 0012892 1573934434.80 151.4410 60.0027 32.0000 1.9549 1.9645 408.8418 411.2872 0.3744 -1.0000 -1.0000 0012962 1573934434.90 151.4410 60.0027 32.0000 1.9535 1.9631 409.0036 411.4510 0.3745 -1.0000 -1.0000 0013022 1573934435.00 151.4410 60.0027 32.0000 1.9529 1.9625 408.9306 411.3774 0.3747 -1.0000 -1.0000 0013292 1573934435.10 151.4410 60.0027 32.0000 1.9519 1.9615 408.9494 411.3958 0.3746 -1.0000 -1.0000 0013362 1573934435.20 151.4410 60.0027 32.0000 1.9534 1.9630 408.9111 411.3615 0.3751 -1.0000 -1.0000 0013422 1573934435.30 151.4410 60.0027 32.0000 1.9531 1.9627 408.8463 411.2950 0.3749 -1.0000 -1.0000 0013481 1573934435.40 151.4410 60.0027 32.0000 1.9541 1.9637 408.9874 411.4370 0.3750 -1.0000 -1.0000 0013561 1573934435.50 151.4726 60.0027 32.0000 1.9541 1.9637 408.7423 411.1909 0.3750 -1.0000 -1.0000 0014261 1573934435.60 151.4905 60.0027 32.0000 1.9541 1.9637 408.8466 411.2968 0.3752 -1.0000 -1.0000 0014321 1573934435.70 151.4905 60.0027 32.0000 1.9546 1.9642 408.7970 411.2475 0.3752 -1.0000 -1.0000 0014411 1573934435.80 151.5789 60.0027 32.0000 1.9539 1.9635 408.8867 411.3369 0.3751 -1.0000 -1.0000 0014471 1573934435.90 151.5789 60.0027 32.0000 1.9531 1.9627 409.0738 411.5262 0.3753 -1.0000 -1.0000 0014551 1573934436.00 151.5789 60.0027 32.0000 1.9542 1.9638 409.0827 411.5341 0.3751 -1.0000 -1.0000 0014611 1573934436.10 151.5789 60.0027 32.0000 1.9523 1.9619 409.0360 411.4872 0.3752 -1.0000 -1.0000 0014671 1573934436.20 151.5789 60.0027 32.0000 1.9532 1.9628 408.8161 411.2667 0.3753 -1.0000 -1.0000 0014751 1573934436.30 151.5469 60.0027 32.0000 1.9534 1.9630 408.9054 411.3566 0.3752 -1.0000 -1.0000 0014811 1573934436.40 151.5249 60.0027 32.0000 1.9543 1.9640 408.8190 411.2720 0.3757 -1.0000 -1.0000 0014871 1573934436.50 151.5249 60.0027 32.0000 1.9544 1.9640 408.9140 411.3652 0.3753 -1.0000 -1.0000 0014941 1573934436.60 151.5249 60.0027 32.0000 1.9526 1.9622 408.8527 411.3049 0.3755 -1.0000 -1.0000 0015011 1573934436.70 151.5249 60.0027 32.0000 1.9528 1.9624 409.0057 411.4602 0.3756 -1.0000 -1.0000 0015071 1573934436.80 151.5249 60.0027 32.0000 1.9542 1.9638 409.0429 411.4957 0.3754 -1.0000 -1.0000 0015141 1573934436.90 151.4522 60.0027 32.0000 1.9528 1.9624 408.9459 411.3996 0.3757 -1.0000 -1.0000 0015211 1573934437.00 151.4368 60.0027 32.0000 1.9536 1.9632 408.9412 411.3951 0.3757 -1.0000 -1.0000 0015281 1573934437.10 151.5224 60.0027 32.0000 1.9540 1.9637 408.7889 411.2433 0.3758 -1.0000 -1.0000 0015361 1573934437.20 151.5224 60.0027 32.0000 1.9534 1.9630 408.7785 411.2322 0.3758 -1.0000 -1.0000 0015421 1573934437.30 151.5224 60.0027 32.0000 1.9528 1.9625 408.8211 411.2734 0.3755 -1.0000 -1.0000 0015480 1573934437.40 151.5224 60.0027 32.0000 1.9514 1.9611 408.7491 411.2018 0.3757 -1.0000 -1.0000 0015550 1573934437.50 151.5224 60.0027 32.0000 1.9530 1.9626 408.8397 411.2945 0.3759 -1.0000 -1.0000 0015620 1573934437.60 151.5224 60.0027 32.0000 1.9521 1.9618 408.9082 411.3652 0.3762 -1.0000 -1.0000 0015680 1573934437.70 151.5224 60.0027 32.0000 1.9532 1.9629 409.0644 411.5225 0.3761 -1.0000 -1.0000 0015750 1573934437.80 151.5224 60.0027 32.0000 1.9533 1.9630 409.0320 411.4901 0.3763 -1.0000 -1.0000 0015810 1573934437.90 151.5224 60.0027 32.0000 1.9522 1.9618 408.8076 411.2663 0.3765 -1.0000 -1.0000 0015890 1573934438.00 151.5224 60.0027 32.0000 1.9539 1.9636 408.7900 411.2471 0.3762 -1.0000 -1.0000 0015950 1573934438.10 151.4734 60.0027 32.0000 1.9537 1.9634 408.7990 411.2587 0.3766 -1.0000 -1.0000 0016510 1573934438.20 151.4693 60.0027 32.0000 1.9538 1.9635 408.7807 411.2385 0.3763 -1.0000 -1.0000 0016600 1573934438.30 151.4693 60.0027 32.0000 1.9540 1.9637 409.0613 411.5215 0.3765 -1.0000 -1.0000 0016660 1573934438.40 151.4693 60.0027 32.0000 1.9539 1.9636 409.0968 411.5585 0.3768 -1.0000 -1.0000 0016730 1573934438.50 151.4693 60.0027 32.0000 1.9530 1.9626 409.1092 411.5721 0.3769 -1.0000 -1.0000 0016800 1573934438.60 151.4693 60.0027 32.0000 1.9526 1.9622 408.9994 411.4611 0.3768 -1.0000 -1.0000 0016860 1573934438.70 151.4661 60.0027 32.0000 1.9536 1.9633 408.8826 411.3444 0.3769 -1.0000 -1.0000 0016930 1573934438.80 151.3474 60.0027 32.0000 1.9532 1.9629 408.9517 411.4137 0.3769 -1.0000 -1.0000 0017000 1573934438.90 151.3474 60.0027 32.0000 1.9525 1.9621 408.9696 411.4294 0.3765 -1.0000 -1.0000 0017060 1573934439.00 151.3474 60.0027 32.0000 1.9533 1.9630 408.9683 411.4281 0.3766 -1.0000 -1.0000 0017120 1573934439.10 151.3474 60.0027 32.0000 1.9541 1.9638 408.8302 411.2919 0.3771 -1.0000 -1.0000 0017519 1573934439.20 151.3474 60.0027 32.0000 1.9542 1.9639 408.5998 411.0614 0.3771 -1.0000 -1.0000 0017579 1573934439.30 151.4702 60.0027 32.0000 1.9546 1.9642 408.7624 411.2230 0.3769 -1.0000 -1.0000 0017639 1573934439.40 151.4702 60.0027 32.0000 1.9538 1.9635 408.7847 411.2466 0.3770 -1.0000 -1.0000 0017709 1573934439.50 151.4702 60.0027 32.0000 1.9516 1.9613 409.0131 411.4752 0.3768 -1.0000 -1.0000 0017779 1573934439.60 151.4702 60.0027 32.0000 1.9530 1.9627 408.9148 411.3761 0.3769 -1.0000 -1.0000 0017839 1573934439.70 151.4702 60.0027 32.0000 1.9524 1.9620 409.0151 411.4787 0.3771 -1.0000 -1.0000 0017989 1573934439.80 151.5205 60.0018 32.0000 1.9514 1.9611 409.0012 411.4653 0.3771 -1.0000 -1.0000 0018049 1573934439.90 151.5604 60.0012 32.0000 1.9507 1.9603 408.9439 411.4075 0.3772 -1.0000 -1.0000 0018119 1573934440.00 151.5604 60.0012 32.0000 1.9523 1.9619 408.8014 411.2642 0.3771 -1.0000 -1.0000 0018179 1573934440.10 151.5604 60.0012 32.0000 1.9523 1.9619 408.8666 411.3291 0.3769 -1.0000 -1.0000 0018249 1573934440.20 151.5604 60.0012 32.0000 1.9542 1.9639 408.9927 411.4547 0.3768 -1.0000 -1.0000 0018499 1573934440.30 151.5604 60.0012 32.0000 1.9531 1.9627 409.0447 411.5088 0.3771 -1.0000 -1.0000 0018559 1573934440.40 151.5604 60.0012 32.0000 1.9519 1.9616 409.0055 411.4685 0.3770 -1.0000 -1.0000 0018619 1573934440.50 151.5519 60.0012 32.0000 1.9518 1.9614 408.9445 411.4077 0.3770 -1.0000 -1.0000 0018699 1573934440.60 151.3899 60.0012 32.0000 1.9526 1.9623 408.8687 411.3305 0.3769 -1.0000 -1.0000 0018759 1573934440.70 151.3899 60.0012 32.0000 1.9513 1.9609 408.8135 411.2748 0.3769 -1.0000 -1.0000 0018819 1573934440.80 151.3899 60.0012 32.0000 1.9523 1.9620 408.9209 411.3838 0.3771 -1.0000 -1.0000 0019039 1573934440.90 151.3899 60.0012 32.0000 1.9543 1.9640 408.8199 411.2824 0.3770 -1.0000 -1.0000 0019098 1573934441.00 151.3899 60.0012 32.0000 1.9512 1.9609 408.7428 411.2026 0.3766 -1.0000 -1.0000 0019158 1573934441.10 151.3605 60.0012 32.0000 1.9530 1.9627 408.7148 411.1741 0.3766 -1.0000 -1.0000 0019239 1573934441.20 151.3450 60.0012 32.0000 1.9521 1.9618 408.8319 411.2907 0.3765 -1.0000 -1.0000 0019298 1573934441.30 151.3450 60.0012 32.0000 1.9525 1.9622 409.0573 411.5187 0.3767 -1.0000 -1.0000 0019359 1573934441.40 151.3450 60.0012 32.0000 1.9519 1.9615 409.0978 411.5607 0.3769 -1.0000 -1.0000 0019439 1573934441.50 151.3450 60.0012 32.0000 1.9523 1.9620 409.0723 411.5359 0.3771 -1.0000 -1.0000 0019498 1573934441.60 151.3450 60.0012 32.0000 1.9524 1.9621 408.9099 411.3737 0.3772 -1.0000 -1.0000 0019558 1573934441.70 151.6387 60.0012 32.0000 1.9529 1.9626 408.8740 411.3375 0.3772 -1.0000 -1.0000 0020228 1573934441.80 151.6387 60.0012 32.0000 1.9532 1.9628 408.7977 411.2604 0.3771 -1.0000 -1.0000 0020288 1573934441.90 151.6387 60.0012 32.0000 1.9518 1.9615 408.6991 411.1606 0.3771 -1.0000 -1.0000 0020368 1573934442.00 151.6387 60.0012 32.0000 1.9519 1.9616 408.7271 411.1893 0.3771 -1.0000 -1.0000 0020428 1573934442.10 151.6387 60.0012 32.0000 1.9540 1.9637 409.0296 411.4951 0.3774 -1.0000 -1.0000 0020488 1573934442.20 151.6387 60.0012 32.0000 1.9516 1.9612 408.8695 411.3330 0.3772 -1.0000 -1.0000 0020568 1573934442.30 151.5814 60.0012 32.0000 1.9522 1.9619 408.9394 411.4030 0.3771 -1.0000 -1.0000 0020628 1573934442.40 151.5808 60.0012 32.0000 1.9527 1.9624 409.0557 411.5193 0.3770 -1.0000 -1.0000 0020688 1573934442.50 151.5808 60.0012 32.0000 1.9519 1.9616 408.9623 411.4251 0.3770 -1.0000 -1.0000 0020758 1573934442.60 151.5808 60.0012 32.0000 1.9506 1.9603 408.8280 411.2909 0.3772 -1.0000 -1.0000 0020828 1573934442.70 151.5808 60.0012 32.0000 1.9521 1.9617 408.6216 411.0830 0.3771 -1.0000 -1.0000 0020888 1573934442.80 151.5197 60.0012 32.0000 1.9534 1.9630 408.6087 411.0699 0.3771 -1.0000 -1.0000 0020958 1573934442.90 151.4381 60.0012 32.0000 1.9521 1.9618 408.7487 411.2100 0.3769 -1.0000 -1.0000 0021018 1573934443.00 151.4381 60.0012 32.0000 1.9519 1.9616 408.7350 411.1961 0.3770 -1.0000 -1.0000 0021078 1573934443.10 151.4381 60.0012 32.0000 1.9522 1.9618 408.8298 411.2911 0.3768 -1.0000 -1.0000 0021158 1573934443.20 151.4381 60.0012 32.0000 1.9517 1.9614 408.9534 411.4158 0.3770 -1.0000 -1.0000 0021758 1573934443.30 151.4381 60.0012 32.0000 1.9525 1.9621 408.9899 411.4537 0.3771 -1.0000 -1.0000 0021817 1573934443.40 151.4381 60.0012 32.0000 1.9525 1.9622 408.9322 411.3942 0.3768 -1.0000 -1.0000 0021887 1573934443.50 151.4381 60.0012 32.0000 1.9528 1.9624 408.6018 411.0592 0.3765 -1.0000 -1.0000 0021947 1573934443.60 151.4381 60.0012 32.0000 1.9528 1.9624 408.7702 411.2303 0.3767 -1.0000 -1.0000 0022017 1573934443.70 151.4381 60.0012 32.0000 1.9524 1.9620 408.8424 411.3037 0.3770 -1.0000 -1.0000 0022087 1573934443.80 151.4381 60.0012 32.0000 1.9529 1.9625 408.9455 411.4062 0.3768 -1.0000 -1.0000 0022147 1573934443.90 151.4325 60.0012 32.0000 1.9526 1.9623 409.0076 411.4700 0.3768 -1.0000 -1.0000 0022227 1573934444.00 151.4155 60.0012 32.0000 1.9537 1.9633 408.9104 411.3709 0.3767 -1.0000 -1.0000 0022287 1573934444.10 151.4155 60.0012 32.0000 1.9518 1.9615 408.9202 411.3824 0.3769 -1.0000 -1.0000 0022357 1573934444.20 151.4155 60.0012 32.0000 1.9539 1.9636 408.8704 411.3313 0.3767 -1.0000 -1.0000 0022447 1573934444.30 151.4155 60.0012 32.0000 1.9522 1.9618 408.8008 411.2612 0.3767 -1.0000 -1.0000 0022507 1573934444.40 151.4155 60.0012 32.0000 1.9534 1.9630 408.6776 411.1359 0.3765 -1.0000 -1.0000 0022587 1573934444.50 151.4155 60.0012 32.0000 1.9532 1.9628 408.7412 411.1996 0.3765 -1.0000 -1.0000 0022727 1573934444.60 151.5140 60.0021 32.0000 1.9528 1.9625 409.1443 411.6069 0.3769 -1.0000 -1.0000 0022787 1573934444.70 151.5140 60.0021 32.0000 1.9523 1.9620 408.9657 411.4280 0.3768 -1.0000 -1.0000 0022847 1573934444.80 151.5140 60.0021 32.0000 1.9511 1.9607 408.9553 411.4187 0.3772 -1.0000 -1.0000 0022987 1573934444.90 151.5140 60.0021 32.0000 1.9524 1.9620 408.9400 411.4007 0.3767 -1.0000 -1.0000 0023047 1573934445.00 151.5140 60.0021 32.0000 1.9524 1.9620 408.8387 411.2989 0.3766 -1.0000 -1.0000 0023117 1573934445.10 151.5140 60.0021 32.0000 1.9527 1.9623 408.7811 411.2415 0.3768 -1.0000 -1.0000 0023187 1573934445.20 151.5140 60.0021 32.0000 1.9521 1.9617 408.8748 411.3344 0.3766 -1.0000 -1.0000 0023247 1573934445.30 151.5140 60.0021 32.0000 1.9531 1.9627 408.9573 411.4176 0.3766 -1.0000 -1.0000 0023736 1573934445.40 151.5140 60.0021 32.0000 1.9519 1.9615 408.9083 411.3710 0.3769 -1.0000 -1.0000 0023806 1573934445.50 151.5140 60.0021 32.0000 1.9521 1.9617 409.0998 411.5616 0.3767 -1.0000 -1.0000 0023866 1573934445.60 151.5140 60.0021 32.0000 1.9535 1.9631 409.1913 411.6562 0.3771 -1.0000 -1.0000 0023936 1573934445.70 151.5140 60.0021 32.0000 1.9531 1.9627 408.7199 411.1802 0.3768 -1.0000 -1.0000 0024006 1573934445.80 151.3969 60.0021 32.0000 1.9532 1.9628 408.7945 411.2555 0.3769 -1.0000 -1.0000 0024066 1573934445.90 151.3969 60.0021 32.0000 1.9537 1.9634 408.7572 411.2168 0.3767 -1.0000 -1.0000 0024146 1573934446.00 151.3969 60.0021 32.0000 1.9543 1.9639 408.9483 411.4097 0.3768 -1.0000 -1.0000 0024236 1573934446.10 151.3969 60.0021 32.0000 1.9522 1.9619 408.9995 411.4602 0.3764 -1.0000 -1.0000 0024296 1573934446.20 151.3969 60.0021 32.0000 1.9503 1.9599 408.9093 411.3703 0.3767 -1.0000 -1.0000 0024366 1573934446.30 151.3969 60.0021 32.0000 1.9524 1.9621 408.9922 411.4531 0.3767 -1.0000 -1.0000 0024426 1573934446.40 151.4231 60.0021 32.0000 1.9531 1.9627 408.9459 411.4066 0.3766 -1.0000 -1.0000 0024496 1573934446.50 151.3505 60.0021 32.0000 1.9530 1.9626 408.9779 411.4375 0.3764 -1.0000 -1.0000 0024566 1573934446.60 151.3505 60.0021 32.0000 1.9537 1.9634 408.7073 411.1651 0.3765 -1.0000 -1.0000 0024636 1573934446.70 151.3505 60.0021 32.0000 1.9533 1.9629 408.7926 411.2504 0.3763 -1.0000 -1.0000 0024726 1573934446.80 151.3505 60.0021 32.0000 1.9515 1.9612 409.0552 411.5145 0.3764 -1.0000 -1.0000 0024796 1573934446.90 151.2936 60.0021 32.0000 1.9512 1.9608 409.0167 411.4761 0.3764 -1.0000 -1.0000 0024976 1573934447.00 151.2932 60.0021 32.0000 1.9517 1.9613 408.9990 411.4578 0.3764 -1.0000 -1.0000 0025036 1573934447.10 151.2932 60.0021 32.0000 1.9513 1.9610 408.9250 411.3842 0.3765 -1.0000 -1.0000 0025116 1573934447.20 151.2932 60.0021 32.0000 1.9531 1.9627 408.8623 411.3204 0.3763 -1.0000 -1.0000 0025176 1573934447.30 151.2932 60.0021 32.0000 1.9535 1.9632 408.8580 411.3173 0.3766 -1.0000 -1.0000 0025236 1573934447.40 151.3144 60.0021 32.0000 1.9540 1.9637 408.8892 411.3494 0.3767 -1.0000 -1.0000 0025475 1573934447.50 151.4415 60.0021 32.0000 1.9538 1.9635 408.8660 411.3236 0.3762 -1.0000 -1.0000 0025536 1573934447.60 151.4415 60.0021 32.0000 1.9547 1.9643 408.7470 411.2045 0.3764 -1.0000 -1.0000 0025595 1573934447.70 151.4415 60.0021 32.0000 1.9525 1.9621 408.7758 411.2336 0.3763 -1.0000 -1.0000 0025675 1573934447.80 151.4415 60.0021 32.0000 1.9529 1.9625 408.8890 411.3469 0.3763 -1.0000 -1.0000 0025736 1573934447.90 151.4415 60.0021 32.0000 1.9534 1.9631 408.9787 411.4380 0.3765 -1.0000 -1.0000 0026585 1573934448.00 151.4415 60.0021 32.0000 1.9522 1.9618 409.0224 411.4836 0.3768 -1.0000 -1.0000 0026645 1573934448.10 151.4628 60.0021 32.0000 1.9530 1.9626 408.8618 411.3209 0.3765 -1.0000 -1.0000 0026715 1573934448.20 151.4628 60.0021 32.0000 1.9542 1.9639 408.8083 411.2679 0.3767 -1.0000 -1.0000 0026785 1573934448.30 151.4628 60.0021 32.0000 1.9533 1.9630 408.6788 411.1383 0.3767 -1.0000 -1.0000 0026855 1573934448.40 151.4628 60.0021 32.0000 1.9543 1.9639 408.7451 411.2044 0.3766 -1.0000 -1.0000 0026915 1573934448.50 151.4628 60.0021 32.0000 1.9544 1.9641 408.9034 411.3627 0.3765 -1.0000 -1.0000 0026985 1573934448.60 151.4472 60.0021 32.0000 1.9529 1.9626 408.8151 411.2751 0.3766 -1.0000 -1.0000 0027045 1573934448.70 151.4442 60.0021 32.0000 1.9525 1.9622 408.8764 411.3357 0.3766 -1.0000 -1.0000 0027115 1573934448.80 151.4442 60.0021 32.0000 1.9518 1.9615 409.0695 411.5311 0.3766 -1.0000 -1.0000 0027185 1573934448.90 151.4442 60.0021 32.0000 1.9515 1.9611 408.9069 411.3662 0.3766 -1.0000 -1.0000 0027784 1573934449.00 151.4442 60.0021 32.0000 1.9534 1.9630 408.7376 411.1974 0.3766 -1.0000 -1.0000 0027844 1573934449.10 151.4442 60.0021 32.0000 1.9529 1.9625 408.6857 411.1448 0.3766 -1.0000 -1.0000 0027925 1573934449.20 151.2261 59.9992 32.0000 1.9550 1.9647 408.6093 411.0678 0.3767 -1.0000 -1.0000 0027984 1573934449.30 151.2261 59.9992 32.0000 1.9498 1.9595 408.8623 411.3230 0.3767 -1.0000 -1.0000 0028045 1573934449.40 151.2261 59.9992 32.0000 1.9524 1.9621 409.0101 411.4712 0.3768 -1.0000 -1.0000 0028124 1573934449.50 151.2261 59.9992 32.0000 1.9531 1.9628 408.9904 411.4519 0.3765 -1.0000 -1.0000 0028184 1573934449.60 151.2261 59.9992 32.0000 1.9530 1.9626 408.9628 411.4240 0.3767 -1.0000 -1.0000 0028244 1573934449.70 151.2261 59.9992 32.0000 1.9531 1.9628 408.9001 411.3607 0.3768 -1.0000 -1.0000 0028324 1573934449.80 151.2261 59.9992 32.0000 1.9539 1.9636 408.8561 411.3167 0.3767 -1.0000 -1.0000 0028384 1573934449.90 151.2261 59.9992 32.0000 1.9537 1.9633 408.8803 411.3395 0.3766 -1.0000 -1.0000 0028454 1573934450.00 151.2261 59.9992 32.0000 1.9523 1.9620 408.8351 411.2952 0.3766 -1.0000 -1.0000 0028544 1573934450.10 151.2261 59.9992 32.0000 1.9515 1.9611 408.9485 411.4079 0.3765 -1.0000 -1.0000 0028604 1573934450.20 151.2261 59.9992 32.0000 1.9513 1.9610 408.9879 411.4479 0.3765 -1.0000 -1.0000 0028684 1573934450.30 151.2861 59.9992 32.0000 1.9515 1.9611 408.9487 411.4080 0.3764 -1.0000 -1.0000 0028834 1573934450.40 151.5059 59.9992 32.0000 1.9539 1.9635 408.9041 411.3636 0.3766 -1.0000 -1.0000 0028894 1573934450.50 151.5059 59.9992 32.0000 1.9529 1.9626 408.8177 411.2770 0.3766 -1.0000 -1.0000 0028964 1573934450.60 151.5059 59.9992 32.0000 1.9549 1.9646 408.7884 411.2479 0.3766 -1.0000 -1.0000 0029024 1573934450.70 151.5059 59.9992 32.0000 1.9534 1.9631 408.6553 411.1134 0.3765 -1.0000 -1.0000 0029094 1573934450.80 151.5059 59.9992 32.0000 1.9529 1.9625 408.8876 411.3466 0.3764 -1.0000 -1.0000 0029164 1573934450.90 151.5059 59.9992 32.0000 1.9527 1.9624 408.9109 411.3708 0.3766 -1.0000 -1.0000 0029224 1573934451.00 151.5059 59.9992 32.0000 1.9534 1.9631 408.9297 411.3892 0.3766 -1.0000 -1.0000 0029284 1573934451.10 151.5059 59.9992 32.0000 1.9529 1.9625 408.9989 411.4600 0.3766 -1.0000 -1.0000 0029364 1573934451.20 151.5059 59.9992 32.0000 1.9532 1.9628 408.9331 411.3933 0.3767 -1.0000 -1.0000 0029424 1573934451.30 151.5059 59.9992 32.0000 1.9539 1.9635 408.7900 411.2508 0.3768 -1.0000 -1.0000 0029484 1573934451.40 151.5059 59.9992 32.0000 1.9531 1.9628 408.7634 411.2236 0.3768 -1.0000 -1.0000 0029554 1573934451.50 151.5224 59.9992 32.0000 1.9530 1.9627 408.6954 411.1525 0.3764 -1.0000 -1.0000 0030024 1573934451.60 151.5224 59.9992 32.0000 1.9526 1.9623 408.7025 411.1603 0.3764 -1.0000 -1.0000 0030093 1573934451.70 151.5224 59.9992 32.0000 1.9527 1.9623 408.7944 411.2537 0.3766 -1.0000 -1.0000 0030163 1573934451.80 151.5224 59.9992 32.0000 1.9511 1.9608 408.8482 411.3072 0.3764 -1.0000 -1.0000 0030223 1573934451.90 151.5224 59.9992 32.0000 1.9524 1.9621 408.9696 411.4284 0.3764 -1.0000 -1.0000 0030303 1573934452.00 151.5224 59.9992 32.0000 1.9527 1.9624 409.0602 411.5232 0.3768 -1.0000 -1.0000 0030363 1573934452.10 151.5067 59.9992 32.0000 1.9531 1.9628 408.9516 411.4109 0.3764 -1.0000 -1.0000 0030423 1573934452.20 151.3576 59.9992 32.0000 1.9531 1.9628 408.8131 411.2723 0.3767 -1.0000 -1.0000 0030503 1573934452.30 151.3576 59.9992 32.0000 1.9531 1.9628 408.8045 411.2653 0.3767 -1.0000 -1.0000 0030563 1573934452.40 151.3576 59.9992 32.0000 1.9535 1.9632 408.7833 411.2425 0.3767 -1.0000 -1.0000 0030623 1573934452.50 151.3576 59.9992 32.0000 1.9537 1.9634 408.5011 410.9607 0.3768 -1.0000 -1.0000 0030693 1573934452.60 151.3576 59.9992 32.0000 1.9544 1.9641 408.8189 411.2776 0.3766 -1.0000 -1.0000 0030763 1573934452.70 151.4366 59.9992 32.0000 1.9526 1.9622 408.8759 411.3348 0.3764 -1.0000 -1.0000 0030823 1573934452.80 151.4366 59.9992 32.0000 1.9525 1.9622 408.8628 411.3218 0.3766 -1.0000 -1.0000 0030893 1573934452.90 151.4366 59.9992 32.0000 1.9534 1.9631 408.9013 411.3632 0.3769 -1.0000 -1.0000 0030953 1573934453.00 151.4366 59.9992 32.0000 1.9526 1.9622 408.9603 411.4193 0.3764 -1.0000 -1.0000 0031023 1573934453.10 151.4366 59.9992 32.0000 1.9533 1.9630 408.8519 411.3122 0.3766 -1.0000 -1.0000 0031773 1573934453.20 151.5537 59.9992 32.0000 1.9538 1.9634 408.9290 411.3880 0.3764 -1.0000 -1.0000 0031833 1573934453.30 151.6005 59.9992 32.0000 1.9538 1.9635 408.5798 411.0389 0.3767 -1.0000 -1.0000 0031903 1573934453.40 151.6005 59.9992 32.0000 1.9546 1.9642 408.8408 411.2996 0.3764 -1.0000 -1.0000 0031973 1573934453.50 151.6005 59.9992 32.0000 1.9546 1.9642 408.6866 411.1447 0.3765 -1.0000 -1.0000 0032033 1573934453.60 151.6005 59.9992 32.0000 1.9532 1.9629 408.8504 411.3073 0.3764 -1.0000 -1.0000 0032102 1573934453.70 151.6005 59.9992 32.0000 1.9527 1.9623 408.9473 411.4057 0.3761 -1.0000 -1.0000 0032173 1573934453.80 151.6005 59.9992 32.0000 1.9527 1.9624 408.9320 411.3885 0.3761 -1.0000 -1.0000 0032232 1573934453.90 151.4285 59.9992 32.0000 1.9529 1.9625 408.9959 411.4537 0.3761 -1.0000 -1.0000 0032412 1573934454.00 151.4232 59.9992 32.0000 1.9517 1.9614 409.0232 411.4797 0.3760 -1.0000 -1.0000 0032472 1573934454.10 151.4232 59.9992 32.0000 1.9523 1.9619 408.7742 411.2278 0.3757 -1.0000 -1.0000 0032532 1573934454.20 151.4232 59.9992 32.0000 1.9530 1.9626 408.9579 411.4093 0.3751 -1.0000 -1.0000 0032612 1573934454.30 151.4232 59.9992 32.0000 1.9541 1.9637 408.9608 411.4140 0.3754 -1.0000 -1.0000 0032672 1573934454.40 151.4221 59.9992 32.0000 1.9530 1.9626 408.7181 411.1668 0.3750 -1.0000 -1.0000 0032732 1573934454.50 151.4110 59.9994 32.0000 1.9535 1.9631 408.8979 411.3457 0.3747 -1.0000 -1.0000 0032802 1573934454.60 151.4110 59.9994 32.0000 1.9528 1.9624 408.9310 411.3782 0.3747 -1.0000 -1.0000 0033542 1573934454.70 151.4110 59.9994 32.0000 1.9530 1.9626 409.1288 411.5783 0.3748 -1.0000 -1.0000 0033612 1573934454.80 151.4110 59.9994 32.0000 1.9536 1.9632 409.0116 411.4593 0.3746 -1.0000 -1.0000 0033682 1573934454.90 151.4110 59.9994 32.0000 1.9530 1.9625 409.0070 411.4518 0.3743 -1.0000 -1.0000 0033742 1573934455.00 151.4110 59.9994 32.0000 1.9539 1.9635 408.9852 411.4318 0.3745 -1.0000 -1.0000 0033812 1573934455.10 151.4110 59.9994 32.0000 1.9533 1.9629 408.8513 411.2936 0.3738 -1.0000 -1.0000 0033882 1573934455.20 151.4110 59.9994 32.0000 1.9537 1.9633 408.9394 411.3835 0.3741 -1.0000 -1.0000 0033942 1573934455.30 151.4110 59.9994 32.0000 1.9531 1.9626 408.8675 411.3114 0.3743 -1.0000 -1.0000 0034002 1573934455.40 151.4110 59.9994 32.0000 1.9530 1.9626 409.0221 411.4659 0.3740 -1.0000 -1.0000 0034082 1573934455.50 151.4098 59.9994 32.0000 1.9523 1.9618 408.9889 411.4327 0.3739 -1.0000 -1.0000 0034142 1573934455.60 151.4016 59.9994 32.0000 1.9532 1.9628 408.8989 411.3414 0.3740 -1.0000 -1.0000 0034202 1573934455.70 151.4016 59.9994 32.0000 1.9534 1.9630 408.9545 411.3999 0.3743 -1.0000 -1.0000 0034282 1573934455.80 151.4016 59.9994 32.0000 1.9542 1.9638 408.8599 411.3024 0.3738 -1.0000 -1.0000 0034342 1573934455.90 151.4016 59.9994 32.0000 1.9547 1.9643 408.7164 411.1571 0.3739 -1.0000 -1.0000 0034412 1573934456.00 151.4016 59.9994 32.0000 1.9545 1.9641 408.6509 411.0929 0.3740 -1.0000 -1.0000 0034472 1573934456.10 151.4016 59.9994 32.0000 1.9556 1.9652 408.9133 411.3568 0.3742 -1.0000 -1.0000 0034542 1573934456.20 151.4372 59.9994 32.0000 1.9538 1.9634 409.1094 411.5541 0.3740 -1.0000 -1.0000 0034611 1573934456.30 151.4372 59.9994 32.0000 1.9523 1.9619 409.0290 411.4722 0.3739 -1.0000 -1.0000 0034671 1573934456.40 151.4372 59.9994 32.0000 1.9520 1.9616 409.0684 411.5111 0.3738 -1.0000 -1.0000 0034732 1573934456.50 151.4372 59.9994 32.0000 1.9519 1.9615 408.9469 411.3889 0.3738 -1.0000 -1.0000 0034811 1573934456.60 151.4372 59.9994 32.0000 1.9538 1.9634 408.8091 411.2493 0.3736 -1.0000 -1.0000 0035051 1573934456.70 151.4372 59.9994 32.0000 1.9520 1.9616 408.8687 411.3114 0.3741 -1.0000 -1.0000 0035111 1573934456.80 151.4617 59.9994 32.0000 1.9518 1.9614 408.8136 411.2549 0.3738 -1.0000 -1.0000 0035181 1573934456.90 151.4702 59.9994 32.0000 1.9515 1.9611 408.8974 411.3388 0.3738 -1.0000 -1.0000 0035241 1573934457.00 151.4702 59.9994 32.0000 1.9518 1.9614 409.0391 411.4811 0.3737 -1.0000 -1.0000 0035431 1573934457.10 151.4702 59.9994 32.0000 1.9512 1.9608 409.0065 411.4488 0.3739 -1.0000 -1.0000 0035511 1573934457.20 151.4702 59.9994 32.0000 1.9521 1.9617 409.0383 411.4832 0.3742 -1.0000 -1.0000 0035571 1573934457.30 151.4695 59.9994 32.0000 1.9524 1.9620 408.8762 411.3214 0.3743 -1.0000 -1.0000 0035631 1573934457.40 151.4059 59.9994 32.0000 1.9507 1.9603 408.7893 411.2324 0.3740 -1.0000 -1.0000 0035711 1573934457.50 151.4059 59.9994 32.0000 1.9505 1.9600 408.7561 411.1981 0.3740 -1.0000 -1.0000 0035771 1573934457.60 151.4059 59.9994 32.0000 1.9524 1.9619 408.8584 411.3016 0.3742 -1.0000 -1.0000 0035831 1573934457.70 151.4059 59.9994 32.0000 1.9516 1.9612 408.9923 411.4374 0.3741 -1.0000 -1.0000 0036031 1573934457.80 151.4059 59.9994 32.0000 1.9513 1.9609 408.8987 411.3419 0.3741 -1.0000 -1.0000 0036091 1573934457.90 151.4059 59.9994 32.0000 1.9517 1.9613 409.0026 411.4481 0.3744 -1.0000 -1.0000 0036161 1573934458.00 151.4742 59.9994 32.0000 1.9524 1.9620 409.0634 411.5095 0.3743 -1.0000 -1.0000 0036221 1573934458.10 151.4742 59.9994 32.0000 1.9530 1.9626 409.0291 411.4741 0.3742 -1.0000 -1.0000 0036291 1573934458.20 151.4742 59.9994 32.0000 1.9533 1.9629 408.8337 411.2784 0.3744 -1.0000 -1.0000 0036490 1573934458.30 151.4742 59.9994 32.0000 1.9532 1.9628 408.8923 411.3366 0.3743 -1.0000 -1.0000 0036551 1573934458.40 151.4742 59.9994 32.0000 1.9541 1.9637 408.6984 411.1433 0.3745 -1.0000 -1.0000 0036610 1573934458.50 151.4742 59.9994 32.0000 1.9525 1.9621 408.5284 410.9707 0.3741 -1.0000 -1.0000 0036680 1573934458.60 151.4407 59.9994 32.0000 1.9528 1.9624 408.8213 411.2650 0.3742 -1.0000 -1.0000 0036751 1573934458.70 151.4407 59.9994 32.0000 1.9521 1.9616 408.9569 411.4026 0.3745 -1.0000 -1.0000 0037220 1573934458.80 151.4407 59.9994 32.0000 1.9524 1.9620 409.0308 411.4775 0.3744 -1.0000 -1.0000 0037300 1573934458.90 151.4407 59.9994 32.0000 1.9516 1.9612 408.9545 411.4019 0.3747 -1.0000 -1.0000 0037360 1573934459.00 151.4407 59.9994 32.0000 1.9532 1.9628 408.9936 411.4409 0.3745 -1.0000 -1.0000 0037420 1573934459.10 151.4431 59.9994 32.0000 1.9541 1.9637 408.8194 411.2638 0.3743 -1.0000 -1.0000 0037490 1573934459.20 151.4431 59.9994 32.0000 1.9528 1.9624 408.7244 411.1675 0.3742 -1.0000 -1.0000 0037770 1573934459.30 151.4431 59.9994 32.0000 1.9526 1.9622 408.8231 411.2667 0.3741 -1.0000 -1.0000 0037830 1573934459.40 151.4431 59.9994 32.0000 1.9525 1.9621 408.8327 411.2770 0.3743 -1.0000 -1.0000 0037900 1573934459.50 151.4431 59.9994 32.0000 1.9523 1.9618 409.0665 411.5129 0.3744 -1.0000 -1.0000 0037970 1573934459.60 151.4431 59.9994 32.0000 1.9516 1.9612 409.0880 411.5351 0.3745 -1.0000 -1.0000 0038030 1573934459.70 151.6042 59.9997 32.0000 1.9520 1.9615 409.0564 411.5018 0.3743 -1.0000 -1.0000 0038110 1573934459.80 151.6042 59.9997 32.0000 1.9524 1.9620 408.9853 411.4313 0.3744 -1.0000 -1.0000 0038180 1573934459.90 151.6042 59.9997 32.0000 1.9533 1.9629 408.8757 411.3211 0.3744 -1.0000 -1.0000 0038250 1573934460.00 151.6042 59.9997 32.0000 1.9544 1.9640 408.7724 411.2172 0.3745 -1.0000 -1.0000 0038309 1573934460.10 151.6042 59.9997 32.0000 1.9534 1.9630 408.8580 411.3041 0.3745 -1.0000 -1.0000 0038370 1573934460.20 151.6042 59.9997 32.0000 1.9546 1.9642 408.9528 411.3976 0.3742 -1.0000 -1.0000 0038450 1573934460.30 151.6275 59.9997 32.0000 1.9547 1.9643 408.8792 411.3251 0.3746 -1.0000 -1.0000 0038509 1573934460.40 151.6345 59.9997 32.0000 1.9528 1.9624 408.9479 411.3945 0.3744 -1.0000 -1.0000 0038569 1573934460.50 151.6345 59.9997 32.0000 1.9527 1.9623 408.9843 411.4317 0.3746 -1.0000 -1.0000 0038639 1573934460.60 151.6345 59.9997 32.0000 1.9530 1.9626 409.1144 411.5619 0.3746 -1.0000 -1.0000 0038709 1573934460.70 151.6345 59.9997 32.0000 1.9538 1.9634 408.9046 411.3521 0.3747 -1.0000 -1.0000 0038769 1573934460.80 151.6108 59.9997 32.0000 1.9539 1.9635 408.8858 411.3329 0.3748 -1.0000 -1.0000 0039299 1573934460.90 151.3980 59.9997 32.0000 1.9523 1.9619 408.8951 411.3436 0.3748 -1.0000 -1.0000 0039359 1573934461.00 151.3980 59.9997 32.0000 1.9526 1.9622 408.7350 411.1799 0.3743 -1.0000 -1.0000 0039419 1573934461.10 151.3980 59.9997 32.0000 1.9532 1.9628 408.8562 411.3042 0.3749 -1.0000 -1.0000 0039499 1573934461.20 151.3980 59.9997 32.0000 1.9523 1.9619 408.8955 411.3453 0.3750 -1.0000 -1.0000 0039559 1573934461.30 151.3980 59.9997 32.0000 1.9519 1.9615 409.0913 411.5414 0.3749 -1.0000 -1.0000 0039629 1573934461.40 151.6283 59.9997 32.0000 1.9523 1.9619 409.0689 411.5183 0.3749 -1.0000 -1.0000 0039699 1573934461.50 151.6454 59.9997 32.0000 1.9526 1.9622 409.1816 411.6338 0.3752 -1.0000 -1.0000 0039759 1573934461.60 151.6454 59.9997 32.0000 1.9542 1.9638 409.1445 411.5959 0.3750 -1.0000 -1.0000 0039819 1573934461.70 151.6454 59.9997 32.0000 1.9555 1.9652 408.8927 411.3404 0.3747 -1.0000 -1.0000 0039899 1573934461.80 151.6454 59.9997 32.0000 1.9551 1.9647 409.0068 411.4524 0.3742 -1.0000 -1.0000 0040239 1573934461.90 151.6454 59.9997 32.0000 1.9538 1.9634 409.2137 411.6612 0.3744 -1.0000 -1.0000 0040318 1573934462.00 151.5419 59.9997 32.0000 1.9536 1.9632 409.0961 411.5415 0.3741 -1.0000 -1.0000 0040378 1573934462.10 151.5155 59.9997 32.0000 1.9554 1.9650 408.9597 411.4036 0.3741 -1.0000 -1.0000 0040439 1573934462.20 151.5155 59.9997 32.0000 1.9543 1.9639 408.9019 411.3427 0.3738 -1.0000 -1.0000 0040508 1573934462.30 151.5155 59.9997 32.0000 1.9538 1.9634 408.8749 411.3166 0.3738 -1.0000 -1.0000 0040748 1573934462.40 151.5155 59.9997 32.0000 1.9524 1.9620 408.8500 411.2896 0.3735 -1.0000 -1.0000 0040808 1573934462.50 151.5155 59.9997 32.0000 1.9521 1.9617 408.9038 411.3435 0.3736 -1.0000 -1.0000 0040888 1573934462.60 151.5041 59.9997 32.0000 1.9527 1.9623 409.0259 411.4663 0.3735 -1.0000 -1.0000 0040948 1573934462.70 151.5041 59.9997 32.0000 1.9531 1.9626 408.9566 411.3970 0.3735 -1.0000 -1.0000 0041008 1573934462.80 151.5041 59.9997 32.0000 1.9527 1.9623 408.9717 411.4118 0.3736 -1.0000 -1.0000 0041088 1573934462.90 151.5041 59.9997 32.0000 1.9530 1.9626 409.0342 411.4769 0.3738 -1.0000 -1.0000 0041148 1573934463.00 151.5041 59.9997 32.0000 1.9530 1.9626 408.8599 411.3009 0.3738 -1.0000 -1.0000 0041208 1573934463.10 151.5041 59.9997 32.0000 1.9530 1.9626 408.8691 411.3093 0.3735 -1.0000 -1.0000 0041278 1573934463.20 151.5041 59.9997 32.0000 1.9523 1.9619 408.8497 411.2894 0.3736 -1.0000 -1.0000 0041338 1573934463.30 151.5571 59.9997 32.0000 1.9519 1.9614 408.9507 411.3917 0.3737 -1.0000 -1.0000 0041778 1573934463.40 151.5610 59.9997 32.0000 1.9524 1.9620 409.1056 411.5488 0.3739 -1.0000 -1.0000 0041868 1573934463.50 151.5610 59.9997 32.0000 1.9532 1.9628 409.0011 411.4437 0.3739 -1.0000 -1.0000 0041928 1573934463.60 151.5610 59.9997 32.0000 1.9529 1.9624 408.9278 411.3699 0.3738 -1.0000 -1.0000 0041988 1573934463.70 151.5610 59.9997 32.0000 1.9541 1.9636 408.8681 411.3102 0.3738 -1.0000 -1.0000 0042068 1573934463.80 151.5610 59.9997 32.0000 1.9524 1.9619 408.8745 411.3146 0.3737 -1.0000 -1.0000 0042128 1573934463.90 151.5288 59.9997 32.0000 1.9531 1.9627 408.9408 411.3820 0.3736 -1.0000 -1.0000 0042197 1573934464.00 151.5288 59.9997 32.0000 1.9530 1.9625 408.9479 411.3895 0.3738 -1.0000 -1.0000 0042268 1573934464.10 151.5288 59.9997 32.0000 1.9516 1.9612 409.0252 411.4670 0.3737 -1.0000 -1.0000 0042327 1573934464.20 151.5288 59.9997 32.0000 1.9530 1.9626 408.8058 411.2472 0.3740 -1.0000 -1.0000 0042397 1573934464.30 151.5288 59.9997 32.0000 1.9528 1.9623 408.7643 411.2044 0.3738 -1.0000 -1.0000 0042457 1573934464.40 151.5288 59.9997 32.0000 1.9532 1.9628 408.8493 411.2913 0.3739 -1.0000 -1.0000 0042527 1573934464.50 151.4781 60.0005 32.0000 1.9520 1.9616 408.9580 411.4000 0.3738 -1.0000 -1.0000 0042597 1573934464.60 151.3983 60.0009 32.0000 1.9525 1.9620 408.8908 411.3315 0.3738 -1.0000 -1.0000 0042667 1573934464.70 151.3983 60.0009 32.0000 1.9520 1.9616 409.1842 411.6282 0.3738 -1.0000 -1.0000 0042727 1573934464.80 151.3983 60.0009 32.0000 1.9521 1.9617 409.0312 411.4753 0.3741 -1.0000 -1.0000 0042797 1573934464.90 151.3983 60.0009 32.0000 1.9532 1.9627 409.0028 411.4486 0.3744 -1.0000 -1.0000 0043227 1573934465.00 151.3983 60.0009 32.0000 1.9532 1.9628 408.8541 411.2980 0.3740 -1.0000 -1.0000 0043287 1573934465.10 151.3983 60.0009 32.0000 1.9529 1.9625 408.7897 411.2304 0.3739 -1.0000 -1.0000 0043367 1573934465.20 151.3983 60.0009 32.0000 1.9540 1.9636 408.7620 411.2054 0.3743 -1.0000 -1.0000 0043427 1573934465.30 151.3983 60.0009 32.0000 1.9529 1.9625 408.9407 411.3852 0.3742 -1.0000 -1.0000 0043487 1573934465.40 151.3983 60.0009 32.0000 1.9531 1.9627 409.0242 411.4677 0.3741 -1.0000 -1.0000 0043777 1573934465.50 151.3983 60.0009 32.0000 1.9533 1.9629 409.0365 411.4840 0.3747 -1.0000 -1.0000 0043837 1573934465.60 151.3983 60.0009 32.0000 1.9533 1.9629 409.0476 411.4945 0.3744 -1.0000 -1.0000 0043896 1573934465.70 151.4614 60.0009 32.0000 1.9527 1.9623 408.9925 411.4383 0.3744 -1.0000 -1.0000 0043977 1573934465.80 151.4810 60.0009 32.0000 1.9537 1.9633 408.8141 411.2596 0.3745 -1.0000 -1.0000 0044036 1573934465.90 151.4810 60.0009 32.0000 1.9542 1.9638 408.8335 411.2804 0.3747 -1.0000 -1.0000 0044276 1573934466.00 151.4810 60.0009 32.0000 1.9534 1.9630 408.7441 411.1912 0.3748 -1.0000 -1.0000 0044336 1573934466.10 151.4810 60.0009 32.0000 1.9535 1.9631 408.9097 411.3571 0.3747 -1.0000 -1.0000 0044396 1573934466.20 151.4810 60.0009 32.0000 1.9532 1.9628 408.9656 411.4155 0.3749 -1.0000 -1.0000 0044476 1573934466.30 151.3787 60.0009 32.0000 1.9539 1.9635 409.0524 411.5016 0.3748 -1.0000 -1.0000 0044536 1573934466.40 151.3787 60.0009 32.0000 1.9538 1.9635 408.7529 411.2018 0.3750 -1.0000 -1.0000 0044766 1573934466.50 151.3787 60.0009 32.0000 1.9537 1.9634 408.7453 411.1930 0.3750 -1.0000 -1.0000 0044836 1573934466.60 151.3787 60.0009 32.0000 1.9531 1.9627 408.7431 411.1928 0.3752 -1.0000 -1.0000 0044906 1573934466.70 151.3787 60.0009 32.0000 1.9542 1.9638 408.7294 411.1789 0.3753 -1.0000 -1.0000 0044966 1573934466.80 151.3787 60.0009 32.0000 1.9509 1.9605 408.9161 411.3688 0.3754 -1.0000 -1.0000 0045036 1573934466.90 151.5159 60.0009 32.0000 1.9524 1.9620 409.0417 411.4948 0.3754 -1.0000 -1.0000 0045096 1573934467.00 151.5159 60.0009 32.0000 1.9528 1.9624 409.0168 411.4698 0.3755 -1.0000 -1.0000 0045166 1573934467.10 151.5159 60.0009 32.0000 1.9535 1.9631 408.9657 411.4196 0.3756 -1.0000 -1.0000 0045236 1573934467.20 151.5159 60.0009 32.0000 1.9542 1.9639 408.9558 411.4095 0.3756 -1.0000 -1.0000 0045296 1573934467.30 151.5159 60.0009 32.0000 1.9537 1.9633 408.7010 411.1529 0.3755 -1.0000 -1.0000 0045366 1573934467.40 151.5187 60.0009 32.0000 1.9533 1.9629 408.6080 411.0606 0.3758 -1.0000 -1.0000 0045756 1573934467.50 151.5187 60.0009 32.0000 1.9532 1.9629 408.8834 411.3376 0.3757 -1.0000 -1.0000 0045826 1573934467.60 151.5187 60.0009 32.0000 1.9522 1.9619 408.9704 411.4244 0.3756 -1.0000 -1.0000 0045885 1573934467.70 151.5187 60.0009 32.0000 1.9526 1.9622 409.0777 411.5324 0.3756 -1.0000 -1.0000 0046155 1573934467.80 151.5187 60.0009 32.0000 1.9534 1.9630 408.9199 411.3737 0.3757 -1.0000 -1.0000 0046215 1573934467.90 151.5187 60.0009 32.0000 1.9525 1.9622 408.8925 411.3477 0.3759 -1.0000 -1.0000 0046285 1573934468.00 151.5688 60.0009 32.0000 1.9541 1.9637 408.8286 411.2838 0.3759 -1.0000 -1.0000 0046345 1573934468.10 151.5688 60.0009 32.0000 1.9553 1.9649 408.9092 411.3642 0.3758 -1.0000 -1.0000 0046415 1573934468.20 151.5688 60.0009 32.0000 1.9554 1.9650 408.8078 411.2623 0.3759 -1.0000 -1.0000 0046485 1573934468.30 151.5688 60.0009 32.0000 1.9535 1.9632 408.8866 411.3399 0.3757 -1.0000 -1.0000 0046545 1573934468.40 151.5688 60.0009 32.0000 1.9525 1.9622 409.0248 411.4796 0.3756 -1.0000 -1.0000 0046805 1573934468.50 151.5688 60.0009 32.0000 1.9541 1.9637 409.0308 411.4872 0.3760 -1.0000 -1.0000 0046875 1573934468.60 151.5546 60.0009 32.0000 1.9533 1.9629 408.9154 411.3714 0.3760 -1.0000 -1.0000 0046935 1573934468.70 151.5385 60.0009 32.0000 1.9524 1.9620 408.9081 411.3627 0.3757 -1.0000 -1.0000 0046995 1573934468.80 151.5385 60.0009 32.0000 1.9538 1.9634 408.8293 411.2837 0.3759 -1.0000 -1.0000 0047075 1573934468.90 151.5385 60.0009 32.0000 1.9539 1.9635 408.7158 411.1701 0.3759 -1.0000 -1.0000 0047135 1573934469.00 151.5385 60.0009 32.0000 1.9528 1.9624 408.7585 411.2117 0.3757 -1.0000 -1.0000 0047225 1573934469.10 151.5385 60.0009 32.0000 1.9538 1.9634 408.8973 411.3525 0.3759 -1.0000 -1.0000 0047305 1573934469.20 151.4456 60.0009 32.0000 1.9530 1.9626 408.9545 411.4103 0.3759 -1.0000 -1.0000 0047365 1573934469.30 151.4456 60.0009 32.0000 1.9528 1.9624 409.1167 411.5731 0.3759 -1.0000 -1.0000 0047425 1573934469.40 151.4456 60.0009 32.0000 1.9534 1.9630 409.0372 411.4933 0.3759 -1.0000 -1.0000 0047495 1573934469.50 151.4456 60.0009 32.0000 1.9530 1.9626 408.8578 411.3120 0.3758 -1.0000 -1.0000 0047775 1573934469.60 151.4456 60.0009 32.0000 1.9534 1.9630 408.6908 411.1462 0.3760 -1.0000 -1.0000 0047835 1573934469.70 151.4338 60.0011 32.0000 1.9536 1.9632 408.7631 411.2174 0.3759 -1.0000 -1.0000 0047904 1573934469.80 151.4294 60.0012 32.0000 1.9534 1.9630 408.8678 411.3229 0.3759 -1.0000 -1.0000 0047974 1573934469.90 151.4294 60.0012 32.0000 1.9529 1.9625 408.8384 411.2941 0.3760 -1.0000 -1.0000 0048044 1573934470.00 151.4294 60.0012 32.0000 1.9529 1.9626 409.0130 411.4697 0.3760 -1.0000 -1.0000 0048264 1573934470.10 151.4294 60.0012 32.0000 1.9530 1.9627 408.9906 411.4466 0.3759 -1.0000 -1.0000 0048334 1573934470.20 151.4294 60.0012 32.0000 1.9535 1.9631 408.6706 411.1235 0.3757 -1.0000 -1.0000 0048404 1573934470.30 151.4294 60.0012 32.0000 1.9529 1.9625 408.7118 411.1640 0.3756 -1.0000 -1.0000 0048684 1573934470.40 151.4591 60.0012 32.0000 1.9537 1.9633 408.9045 411.3585 0.3757 -1.0000 -1.0000 0048744 1573934470.50 151.4803 60.0012 32.0000 1.9521 1.9617 408.7981 411.2498 0.3756 -1.0000 -1.0000 0048824 1573934470.60 151.4803 60.0012 32.0000 1.9533 1.9630 408.9715 411.4276 0.3760 -1.0000 -1.0000 0048884 1573934470.70 151.4803 60.0012 32.0000 1.9519 1.9615 409.0298 411.4841 0.3757 -1.0000 -1.0000 0048944 1573934470.80 151.4803 60.0012 32.0000 1.9527 1.9623 408.7113 411.1648 0.3757 -1.0000 -1.0000 0049024 1573934470.90 151.4803 60.0012 32.0000 1.9536 1.9632 408.6662 411.1165 0.3753 -1.0000 -1.0000 0049084 1573934471.00 151.4803 60.0012 32.0000 1.9551 1.9647 408.7892 411.2429 0.3758 -1.0000 -1.0000 0049844 1573934471.10 151.4803 60.0012 32.0000 1.9529 1.9626 408.8574 411.3112 0.3757 -1.0000 -1.0000 0049913 1573934471.20 151.5124 60.0012 32.0000 1.9522 1.9618 408.8937 411.3476 0.3757 -1.0000 -1.0000 0049973 1573934471.30 151.5124 60.0012 32.0000 1.9533 1.9629 409.0331 411.4875 0.3757 -1.0000 -1.0000 0050043 1573934471.40 151.5124 60.0012 32.0000 1.9534 1.9630 408.9552 411.4100 0.3758 -1.0000 -1.0000 0050113 1573934471.50 151.5124 60.0012 32.0000 1.9535 1.9632 408.9000 411.3543 0.3758 -1.0000 -1.0000 0050173 1573934471.60 151.5124 60.0012 32.0000 1.9532 1.9628 408.7149 411.1675 0.3755 -1.0000 -1.0000 0050243 1573934471.70 151.6537 60.0012 32.0000 1.9538 1.9634 408.7637 411.2155 0.3756 -1.0000 -1.0000 0050313 1573934471.80 151.6537 60.0012 32.0000 1.9543 1.9639 408.7788 411.2340 0.3758 -1.0000 -1.0000 0050373 1573934471.90 151.6537 60.0012 32.0000 1.9527 1.9623 409.0012 411.4544 0.3756 -1.0000 -1.0000 0050443 1573934472.00 151.6537 60.0012 32.0000 1.9520 1.9616 408.8766 411.3313 0.3758 -1.0000 -1.0000 0051073 1573934472.10 151.6537 60.0012 32.0000 1.9543 1.9639 408.8355 411.2887 0.3757 -1.0000 -1.0000 0051133 1573934472.20 151.6537 60.0012 32.0000 1.9536 1.9633 408.7326 411.1856 0.3756 -1.0000 -1.0000 0051203 1573934472.30 151.6040 60.0012 32.0000 1.9536 1.9632 408.6662 411.1176 0.3755 -1.0000 -1.0000 0051273 1573934472.40 151.5756 60.0012 32.0000 1.9537 1.9633 408.6867 411.1398 0.3759 -1.0000 -1.0000 0051333 1573934472.50 151.5756 60.0012 32.0000 1.9535 1.9631 408.7721 411.2266 0.3758 -1.0000 -1.0000 0051402 1573934472.60 151.5756 60.0012 32.0000 1.9521 1.9617 408.9204 411.3742 0.3757 -1.0000 -1.0000 0051473 1573934472.70 151.5756 60.0012 32.0000 1.9514 1.9610 408.8531 411.3085 0.3759 -1.0000 -1.0000 0051533 1573934472.80 151.5756 60.0012 32.0000 1.9522 1.9618 409.0332 411.4913 0.3763 -1.0000 -1.0000 0051602 1573934472.90 151.5756 60.0012 32.0000 1.9508 1.9604 408.9031 411.3603 0.3762 -1.0000 -1.0000 0051672 1573934473.00 151.5756 60.0012 32.0000 1.9521 1.9618 408.5804 411.0352 0.3761 -1.0000 -1.0000 0051733 1573934473.10 151.5756 60.0012 32.0000 1.9545 1.9642 408.6786 411.1318 0.3757 -1.0000 -1.0000 0051802 1573934473.20 151.5756 60.0012 32.0000 1.9540 1.9636 408.7968 411.2509 0.3759 -1.0000 -1.0000 0051862 1573934473.30 151.5756 60.0012 32.0000 1.9517 1.9613 408.8011 411.2579 0.3762 -1.0000 -1.0000 0051932 1573934473.40 151.5756 60.0012 32.0000 1.9532 1.9628 408.8525 411.3094 0.3762 -1.0000 -1.0000 0052002 1573934473.50 151.5663 60.0012 32.0000 1.9527 1.9624 409.0157 411.4728 0.3762 -1.0000 -1.0000 0052062 1573934473.60 151.5454 60.0012 32.0000 1.9531 1.9627 408.9508 411.4084 0.3761 -1.0000 -1.0000 0052132 1573934473.70 151.5454 60.0012 32.0000 1.9542 1.9638 408.6685 411.1235 0.3761 -1.0000 -1.0000 0052202 1573934473.80 151.5454 60.0012 32.0000 1.9534 1.9630 408.7056 411.1620 0.3761 -1.0000 -1.0000 0052262 1573934473.90 151.5454 60.0012 32.0000 1.9541 1.9637 408.8481 411.3033 0.3759 -1.0000 -1.0000 0052332 1573934474.00 151.5454 60.0012 32.0000 1.9544 1.9640 408.9569 411.4128 0.3759 -1.0000 -1.0000 0052402 1573934474.10 151.5454 60.0012 32.0000 1.9538 1.9634 408.9860 411.4420 0.3759 -1.0000 -1.0000 0053022 1573934474.20 151.5454 60.0012 32.0000 1.9534 1.9630 408.8424 411.2979 0.3760 -1.0000 -1.0000 0053092 1573934474.30 151.5454 60.0012 32.0000 1.9542 1.9639 408.8157 411.2710 0.3759 -1.0000 -1.0000 0053152 1573934474.40 151.5454 60.0012 32.0000 1.9541 1.9637 408.7364 411.1892 0.3757 -1.0000 -1.0000 0053212 1573934474.50 151.5454 60.0012 32.0000 1.9529 1.9625 408.6987 411.1507 0.3755 -1.0000 -1.0000 0053311 1573934474.60 151.5454 60.0012 32.0000 1.9525 1.9621 408.9591 411.4132 0.3756 -1.0000 -1.0000 0053371 1573934474.70 151.5454 60.0012 32.0000 1.9520 1.9616 408.9151 411.3679 0.3755 -1.0000 -1.0000 0053432 1573934474.80 151.5715 60.0014 32.0000 1.9526 1.9622 409.0527 411.5069 0.3756 -1.0000 -1.0000 0053501 1573934474.90 151.5715 60.0014 32.0000 1.9536 1.9632 408.9096 411.3652 0.3758 -1.0000 -1.0000 0053571 1573934475.00 151.5715 60.0014 32.0000 1.9531 1.9627 408.9647 411.4180 0.3755 -1.0000 -1.0000 0053632 1573934475.10 151.5715 60.0014 32.0000 1.9531 1.9628 408.8427 411.2968 0.3757 -1.0000 -1.0000 0053701 1573934475.20 151.5715 60.0014 32.0000 1.9535 1.9631 408.8829 411.3354 0.3755 -1.0000 -1.0000 0053771 1573934475.30 151.5715 60.0014 32.0000 1.9525 1.9621 408.9420 411.3942 0.3753 -1.0000 -1.0000 0053831 1573934475.40 151.6097 60.0014 32.0000 1.9523 1.9619 408.8746 411.3254 0.3753 -1.0000 -1.0000 0053911 1573934475.50 151.6371 60.0014 32.0000 1.9530 1.9626 408.9007 411.3522 0.3753 -1.0000 -1.0000 0053971 1573934475.60 151.6371 60.0014 32.0000 1.9525 1.9622 408.9507 411.4031 0.3755 -1.0000 -1.0000 0054031 1573934475.70 151.6371 60.0014 32.0000 1.9528 1.9624 408.9544 411.4070 0.3754 -1.0000 -1.0000 0054101 1573934475.80 151.6371 60.0014 32.0000 1.9534 1.9631 408.9599 411.4116 0.3752 -1.0000 -1.0000 0054161 1573934475.90 151.6371 60.0014 32.0000 1.9549 1.9645 408.7945 411.2460 0.3754 -1.0000 -1.0000 0054241 1573934476.00 151.6371 60.0014 32.0000 1.9535 1.9631 408.8108 411.2613 0.3753 -1.0000 -1.0000 0054301 1573934476.10 151.6371 60.0014 32.0000 1.9541 1.9637 408.7792 411.2307 0.3754 -1.0000 -1.0000 0054521 1573934476.20 151.6371 60.0014 32.0000 1.9542 1.9638 408.9381 411.3897 0.3753 -1.0000 -1.0000 0054601 1573934476.30 151.6371 60.0014 32.0000 1.9524 1.9620 408.9970 411.4490 0.3754 -1.0000 -1.0000 0054661 1573934476.40 151.6371 60.0014 32.0000 1.9534 1.9631 409.0895 411.5427 0.3754 -1.0000 -1.0000 0054721 1573934476.50 151.5835 60.0014 32.0000 1.9542 1.9638 408.9912 411.4434 0.3754 -1.0000 -1.0000 0054791 1573934476.60 151.5695 60.0014 32.0000 1.9551 1.9647 408.9053 411.3568 0.3752 -1.0000 -1.0000 0054861 1573934476.70 151.5695 60.0014 32.0000 1.9537 1.9634 408.8560 411.3065 0.3752 -1.0000 -1.0000 0054921 1573934476.80 151.5695 60.0014 32.0000 1.9543 1.9640 408.8551 411.3060 0.3753 -1.0000 -1.0000 0054991 1573934476.90 151.5695 60.0014 32.0000 1.9529 1.9625 408.8786 411.3300 0.3753 -1.0000 -1.0000 0055061 1573934477.00 151.5695 60.0014 32.0000 1.9534 1.9630 408.8932 411.3461 0.3756 -1.0000 -1.0000 0055180 1573934477.10 151.5095 60.0014 32.0000 1.9544 1.9640 409.0710 411.5253 0.3755 -1.0000 -1.0000 0055530 1573934477.20 151.5095 60.0014 32.0000 1.9524 1.9621 408.9913 411.4442 0.3754 -1.0000 -1.0000 0055590 1573934477.30 151.5095 60.0014 32.0000 1.9520 1.9616 408.9011 411.3538 0.3755 -1.0000 -1.0000 0055660 1573934477.40 151.5095 60.0014 32.0000 1.9535 1.9631 408.7019 411.1526 0.3752 -1.0000 -1.0000 0055740 1573934477.50 151.5095 60.0014 32.0000 1.9530 1.9626 408.6937 411.1436 0.3754 -1.0000 -1.0000 0055800 1573934477.60 151.5095 60.0014 32.0000 1.9533 1.9629 408.9778 411.4297 0.3753 -1.0000 -1.0000 0055860 1573934477.70 151.5103 60.0014 32.0000 1.9525 1.9621 408.9424 411.3935 0.3752 -1.0000 -1.0000 0055930 1573934477.80 151.5103 60.0014 32.0000 1.9524 1.9620 409.1816 411.6353 0.3754 -1.0000 -1.0000 0056000 1573934477.90 151.5103 60.0014 32.0000 1.9532 1.9628 409.0263 411.4788 0.3753 -1.0000 -1.0000 0056070 1573934478.00 151.5103 60.0014 32.0000 1.9530 1.9627 409.1029 411.5562 0.3754 -1.0000 -1.0000 0056140 1573934478.10 151.5103 60.0014 32.0000 1.9533 1.9629 408.9493 411.4003 0.3752 -1.0000 -1.0000 0056210 1573934478.20 151.5467 60.0014 32.0000 1.9525 1.9622 409.0061 411.4587 0.3755 -1.0000 -1.0000 0056300 1573934478.30 151.6193 60.0014 32.0000 1.9520 1.9616 408.8084 411.2581 0.3752 -1.0000 -1.0000 0056360 1573934478.40 151.6193 60.0014 32.0000 1.9543 1.9639 408.8684 411.3191 0.3752 -1.0000 -1.0000 0056420 1573934478.50 151.6193 60.0014 32.0000 1.9533 1.9629 409.0800 411.5320 0.3754 -1.0000 -1.0000 0056500 1573934478.60 151.6193 60.0014 32.0000 1.9524 1.9620 409.0124 411.4651 0.3754 -1.0000 -1.0000 0056560 1573934478.70 151.6193 60.0014 32.0000 1.9528 1.9624 408.9843 411.4368 0.3754 -1.0000 -1.0000 0057280 1573934478.80 151.4980 60.0014 32.0000 1.9539 1.9635 408.9079 411.3603 0.3754 -1.0000 -1.0000 0057360 1573934478.90 151.4980 60.0014 32.0000 1.9525 1.9622 408.7161 411.1678 0.3755 -1.0000 -1.0000 0057419 1573934479.00 151.4980 60.0014 32.0000 1.9522 1.9618 408.7484 411.1998 0.3754 -1.0000 -1.0000 0057479 1573934479.10 151.4980 60.0014 32.0000 1.9541 1.9638 408.7219 411.1743 0.3757 -1.0000 -1.0000 0057550 1573934479.20 151.4980 60.0014 32.0000 1.9524 1.9620 408.9403 411.3920 0.3753 -1.0000 -1.0000 0057619 1573934479.30 151.5159 60.0014 32.0000 1.9538 1.9634 409.1214 411.5744 0.3753 -1.0000 -1.0000 0057679 1573934479.40 151.5222 60.0014 32.0000 1.9544 1.9640 409.1462 411.6014 0.3757 -1.0000 -1.0000 0057749 1573934479.50 151.5222 60.0014 32.0000 1.9526 1.9622 409.0733 411.5255 0.3754 -1.0000 -1.0000 0057809 1573934479.60 151.5222 60.0014 32.0000 1.9534 1.9630 408.8619 411.3151 0.3756 -1.0000 -1.0000 0057879 1573934479.70 151.5222 60.0014 32.0000 1.9524 1.9620 408.7731 411.2263 0.3757 -1.0000 -1.0000 0058009 1573934479.80 151.5222 60.0014 32.0000 1.9545 1.9641 408.7366 411.1887 0.3755 -1.0000 -1.0000 0058069 1573934479.90 151.5988 60.0031 32.0000 1.9532 1.9628 408.8498 411.3025 0.3756 -1.0000 -1.0000 0058149 1573934480.00 151.5988 60.0031 32.0000 1.9548 1.9644 408.9210 411.3767 0.3759 -1.0000 -1.0000 0058209 1573934480.10 151.5988 60.0031 32.0000 1.9527 1.9623 409.0047 411.4602 0.3758 -1.0000 -1.0000 0058269 1573934480.20 151.5988 60.0031 32.0000 1.9523 1.9620 409.0838 411.5395 0.3758 -1.0000 -1.0000 0058519 1573934480.30 151.5988 60.0031 32.0000 1.9527 1.9623 408.9062 411.3626 0.3760 -1.0000 -1.0000 0058709 1573934480.40 151.5988 60.0031 32.0000 1.9519 1.9615 408.9060 411.3617 0.3760 -1.0000 -1.0000 0058779 1573934480.50 151.5988 60.0031 32.0000 1.9528 1.9624 408.7974 411.2517 0.3758 -1.0000 -1.0000 0058899 1573934480.60 151.5988 60.0031 32.0000 1.9528 1.9624 408.8378 411.2930 0.3759 -1.0000 -1.0000 0058959 1573934480.70 151.5988 60.0031 32.0000 1.9536 1.9633 408.8747 411.3301 0.3760 -1.0000 -1.0000 0059039 1573934480.80 151.5988 60.0031 32.0000 1.9543 1.9640 409.0104 411.4662 0.3759 -1.0000 -1.0000 0059109 1573934480.90 151.5988 60.0031 32.0000 1.9540 1.9636 408.9713 411.4273 0.3760 -1.0000 -1.0000 0059179 1573934481.00 151.5988 60.0031 32.0000 1.9520 1.9616 409.0564 411.5137 0.3761 -1.0000 -1.0000 0059239 1573934481.10 151.5488 60.0031 32.0000 1.9525 1.9621 409.0757 411.5332 0.3760 -1.0000 -1.0000 0059308 1573934481.20 151.5015 60.0031 32.0000 1.9530 1.9627 408.8994 411.3551 0.3759 -1.0000 -1.0000 0059369 1573934481.30 151.5015 60.0031 32.0000 1.9531 1.9627 408.7668 411.2198 0.3757 -1.0000 -1.0000 0059439 1573934481.40 151.5015 60.0031 32.0000 1.9537 1.9633 408.8671 411.3222 0.3759 -1.0000 -1.0000 0059508 1573934481.50 151.5015 60.0031 32.0000 1.9541 1.9637 408.7966 411.2508 0.3758 -1.0000 -1.0000 0059568 1573934481.60 151.5015 60.0031 32.0000 1.9537 1.9633 408.9487 411.4034 0.3757 -1.0000 -1.0000 0059628 1573934481.70 151.5084 60.0031 32.0000 1.9520 1.9616 408.9333 411.3876 0.3757 -1.0000 -1.0000 0059708 1573934481.80 151.5850 60.0031 32.0000 1.9529 1.9626 408.7592 411.2131 0.3758 -1.0000 -1.0000 0059768 1573934481.90 151.5850 60.0031 32.0000 1.9542 1.9638 408.7001 411.1522 0.3756 -1.0000 -1.0000 0059838 1573934482.00 151.5850 60.0031 32.0000 1.9545 1.9642 408.8219 411.2762 0.3758 -1.0000 -1.0000 0059898 1573934482.10 151.5850 60.0031 32.0000 1.9536 1.9633 408.7572 411.2098 0.3755 -1.0000 -1.0000 0059969 1573934482.20 151.5850 60.0031 32.0000 1.9537 1.9633 408.7474 411.1995 0.3754 -1.0000 -1.0000 0100039 1573934482.30 151.5403 60.0031 32.0000 1.9534 1.9631 408.9273 411.3791 0.3754 -1.0000 -1.0000 0100558 1573934482.40 151.5403 60.0031 32.0000 1.9538 1.9634 408.8372 411.2890 0.3754 -1.0000 -1.0000 0100628 1573934482.50 151.5403 60.0031 32.0000 1.9525 1.9621 408.9903 411.4444 0.3757 -1.0000 -1.0000 0100698 1573934482.60 151.5403 60.0031 32.0000 1.9537 1.9633 409.0182 411.4741 0.3759 -1.0000 -1.0000 0100758 1573934482.70 151.5403 60.0031 32.0000 1.9537 1.9633 408.8951 411.3491 0.3759 -1.0000 -1.0000 0100828 1573934482.80 151.5403 60.0031 32.0000 1.9551 1.9648 408.9185 411.3760 0.3762 -1.0000 -1.0000 0100898 1573934482.90 151.5403 60.0031 32.0000 1.9541 1.9638 408.7086 411.1636 0.3759 -1.0000 -1.0000 0100958 1573934483.00 151.5881 60.0031 32.0000 1.9542 1.9638 408.8374 411.2917 0.3759 -1.0000 -1.0000 0101028 1573934483.10 151.5881 60.0031 32.0000 1.9543 1.9639 408.8389 411.2945 0.3760 -1.0000 -1.0000 0101098 1573934483.20 151.5881 60.0031 32.0000 1.9519 1.9615 409.0278 411.4834 0.3758 -1.0000 -1.0000 0101158 1573934483.30 151.5881 60.0031 32.0000 1.9534 1.9630 409.0913 411.5493 0.3760 -1.0000 -1.0000 0101258 1573934483.40 151.5881 60.0031 32.0000 1.9533 1.9629 409.0890 411.5457 0.3760 -1.0000 -1.0000 0101328 1573934483.50 151.5868 60.0031 32.0000 1.9543 1.9639 409.0301 411.4881 0.3761 -1.0000 -1.0000 0101388 1573934483.60 151.5868 60.0031 32.0000 1.9535 1.9632 408.9408 411.3964 0.3759 -1.0000 -1.0000 0101448 1573934483.70 151.5868 60.0031 32.0000 1.9551 1.9647 408.6902 411.1438 0.3758 -1.0000 -1.0000 0101528 1573934483.80 151.5868 60.0031 32.0000 1.9545 1.9641 408.7623 411.2153 0.3757 -1.0000 -1.0000 0101788 1573934483.90 151.5868 60.0031 32.0000 1.9542 1.9638 408.8277 411.2816 0.3758 -1.0000 -1.0000 0101858 1573934484.00 151.5826 60.0031 32.0000 1.9525 1.9622 408.9911 411.4479 0.3761 -1.0000 -1.0000 0101928 1573934484.10 151.4908 60.0031 32.0000 1.9536 1.9632 409.1103 411.5678 0.3761 -1.0000 -1.0000 0101987 1573934484.20 151.4908 60.0031 32.0000 1.9528 1.9624 408.9321 411.3875 0.3757 -1.0000 -1.0000 0102058 1573934484.30 151.4908 60.0031 32.0000 1.9530 1.9626 408.7676 411.2222 0.3759 -1.0000 -1.0000 0102547 1573934484.40 151.4908 60.0031 32.0000 1.9544 1.9641 408.7893 411.2445 0.3760 -1.0000 -1.0000 0102607 1573934484.50 151.4908 60.0031 32.0000 1.9528 1.9624 408.6097 411.0638 0.3760 -1.0000 -1.0000 0102687 1573934484.60 151.5259 60.0031 32.0000 1.9557 1.9653 408.7243 411.1834 0.3765 -1.0000 -1.0000 0102747 1573934484.70 151.5259 60.0031 32.0000 1.9520 1.9616 408.9349 411.3922 0.3763 -1.0000 -1.0000 0102807 1573934484.80 151.5259 60.0031 32.0000 1.9530 1.9627 408.9694 411.4274 0.3763 -1.0000 -1.0000 0103007 1573934484.90 151.5259 60.0031 32.0000 1.9525 1.9621 408.9527 411.4111 0.3763 -1.0000 -1.0000 0103077 1573934485.00 151.5259 60.0031 32.0000 1.9535 1.9631 408.8826 411.3405 0.3763 -1.0000 -1.0000 0103137 1573934485.10 151.4659 60.0019 32.0000 1.9535 1.9631 408.8422 411.3010 0.3764 -1.0000 -1.0000 0103207 1573934485.20 151.4081 60.0006 32.0000 1.9544 1.9641 408.6949 411.1509 0.3762 -1.0000 -1.0000 0103267 1573934485.30 151.4081 60.0006 32.0000 1.9548 1.9645 408.7899 411.2481 0.3765 -1.0000 -1.0000 0103337 1573934485.40 151.4081 60.0006 32.0000 1.9532 1.9629 408.7933 411.2490 0.3761 -1.0000 -1.0000 0103527 1573934485.50 151.4081 60.0006 32.0000 1.9526 1.9623 408.7965 411.2533 0.3762 -1.0000 -1.0000 0103587 1573934485.60 151.4081 60.0006 32.0000 1.9529 1.9625 408.8261 411.2822 0.3760 -1.0000 -1.0000 0103657 1573934485.70 151.4081 60.0006 32.0000 1.9524 1.9620 409.0615 411.5183 0.3761 -1.0000 -1.0000 0103727 1573934485.80 151.5874 60.0006 32.0000 1.9519 1.9616 408.9844 411.4428 0.3763 -1.0000 -1.0000 0103786 1573934485.90 151.5942 60.0006 32.0000 1.9526 1.9623 408.8590 411.3166 0.3763 -1.0000 -1.0000 0104037 1573934486.00 151.5942 60.0006 32.0000 1.9536 1.9632 409.0790 411.5388 0.3765 -1.0000 -1.0000 0104106 1573934486.10 151.5942 60.0006 32.0000 1.9522 1.9619 408.8941 411.3514 0.3761 -1.0000 -1.0000 0104166 1573934486.20 151.5942 60.0006 32.0000 1.9528 1.9624 408.7967 411.2510 0.3759 -1.0000 -1.0000 0104246 1573934486.30 151.5774 60.0006 32.0000 1.9532 1.9628 408.9178 411.3719 0.3755 -1.0000 -1.0000 0104306 1573934486.40 151.4885 60.0006 32.0000 1.9531 1.9627 408.9055 411.3597 0.3758 -1.0000 -1.0000 0104496 1573934486.50 151.4885 60.0006 32.0000 1.9527 1.9623 408.8686 411.3218 0.3757 -1.0000 -1.0000 0104566 1573934486.60 151.4885 60.0006 32.0000 1.9532 1.9629 409.0197 411.4744 0.3756 -1.0000 -1.0000 0104626 1573934486.70 151.4885 60.0006 32.0000 1.9537 1.9633 408.8247 411.2784 0.3758 -1.0000 -1.0000 0104686 1573934486.80 151.4885 60.0006 32.0000 1.9530 1.9626 408.8501 411.3045 0.3757 -1.0000 -1.0000 0104766 1573934486.90 151.3946 60.0006 32.0000 1.9535 1.9631 408.7450 411.1959 0.3753 -1.0000 -1.0000 0105096 1573934487.00 151.3946 60.0006 32.0000 1.9526 1.9623 408.7738 411.2247 0.3754 -1.0000 -1.0000 0105276 1573934487.10 151.3946 60.0006 32.0000 1.9536 1.9632 408.8467 411.2987 0.3754 -1.0000 -1.0000 0105346 1573934487.20 151.3946 60.0006 32.0000 1.9527 1.9623 408.9585 411.4131 0.3758 -1.0000 -1.0000 0105406 1573934487.30 151.3946 60.0006 32.0000 1.9528 1.9624 408.8865 411.3377 0.3754 -1.0000 -1.0000 0105466 1573934487.40 151.3768 60.0006 32.0000 1.9548 1.9644 408.9370 411.3914 0.3758 -1.0000 -1.0000 0105766 1573934487.50 151.3718 60.0006 32.0000 1.9540 1.9636 408.8550 411.3080 0.3756 -1.0000 -1.0000 0105826 1573934487.60 151.3718 60.0006 32.0000 1.9527 1.9623 408.7119 411.1635 0.3754 -1.0000 -1.0000 0105886 1573934487.70 151.3718 60.0006 32.0000 1.9527 1.9623 408.7007 411.1522 0.3756 -1.0000 -1.0000 0105966 1573934487.80 151.3718 60.0006 32.0000 1.9546 1.9642 408.7859 411.2380 0.3756 -1.0000 -1.0000 0106026 1573934487.90 151.3718 60.0006 32.0000 1.9539 1.9636 408.8631 411.3153 0.3753 -1.0000 -1.0000 0106096 1573934488.00 151.5133 60.0006 32.0000 1.9521 1.9617 408.8062 411.2576 0.3754 -1.0000 -1.0000 0106156 1573934488.10 151.5133 60.0006 32.0000 1.9534 1.9630 408.9470 411.4011 0.3757 -1.0000 -1.0000 0106226 1573934488.20 151.5133 60.0006 32.0000 1.9534 1.9630 408.8452 411.2966 0.3753 -1.0000 -1.0000 0106296 1573934488.30 151.5133 60.0006 32.0000 1.9533 1.9629 408.9272 411.3804 0.3755 -1.0000 -1.0000 0106356 1573934488.40 151.5133 60.0006 32.0000 1.9518 1.9614 408.8535 411.3055 0.3754 -1.0000 -1.0000 0106426 1573934488.50 151.4023 60.0006 32.0000 1.9529 1.9625 408.9972 411.4505 0.3755 -1.0000 -1.0000 0106496 1573934488.60 151.4023 60.0006 32.0000 1.9548 1.9645 408.7499 411.2013 0.3755 -1.0000 -1.0000 0106556 1573934488.70 151.4023 60.0006 32.0000 1.9555 1.9652 408.7251 411.1763 0.3754 -1.0000 -1.0000 0106626 1573934488.80 151.4023 60.0006 32.0000 1.9542 1.9638 408.5855 411.0368 0.3756 -1.0000 -1.0000 0106696 1573934488.90 151.4023 60.0006 32.0000 1.9524 1.9620 408.6879 411.1404 0.3757 -1.0000 -1.0000 0106756 1573934489.00 151.4097 60.0006 32.0000 1.9545 1.9641 408.9427 411.3955 0.3754 -1.0000 -1.0000 0106815 1573934489.10 151.5078 60.0006 32.0000 1.9547 1.9644 409.0745 411.5305 0.3759 -1.0000 -1.0000 0106895 1573934489.20 151.5078 60.0006 32.0000 1.9549 1.9646 408.8845 411.3409 0.3762 -1.0000 -1.0000 0106956 1573934489.30 151.5078 60.0006 32.0000 1.9542 1.9638 408.8345 411.2872 0.3756 -1.0000 -1.0000 0107015 1573934489.40 151.5078 60.0006 32.0000 1.9527 1.9624 408.8931 411.3475 0.3759 -1.0000 -1.0000 0107085 1573934489.50 151.5078 60.0006 32.0000 1.9533 1.9630 408.8849 411.3399 0.3758 -1.0000 -1.0000 0107525 1573934489.60 151.5100 60.0006 32.0000 1.9541 1.9637 409.0158 411.4751 0.3763 -1.0000 -1.0000 0107595 1573934489.70 151.5336 60.0004 32.0000 1.9544 1.9640 409.0666 411.5233 0.3761 -1.0000 -1.0000 0107665 1573934489.80 151.5336 60.0004 32.0000 1.9538 1.9635 409.0285 411.4874 0.3764 -1.0000 -1.0000 0107725 1573934489.90 151.5336 60.0004 32.0000 1.9535 1.9632 409.1512 411.6108 0.3762 -1.0000 -1.0000 0107805 1573934490.00 151.5336 60.0004 32.0000 1.9543 1.9639 408.9504 411.4073 0.3761 -1.0000 -1.0000 0108265 1573934490.10 151.5336 60.0004 32.0000 1.9538 1.9634 408.9295 411.3872 0.3763 -1.0000 -1.0000 0108335 1573934490.20 151.5336 60.0004 32.0000 1.9533 1.9630 408.7145 411.1711 0.3761 -1.0000 -1.0000 0108405 1573934490.30 151.7808 60.0004 32.0000 1.9546 1.9642 408.7083 411.1616 0.3757 -1.0000 -1.0000 0108465 1573934490.40 151.7808 60.0004 32.0000 1.9544 1.9640 408.8986 411.3568 0.3763 -1.0000 -1.0000 0108535 1573934490.50 151.7808 60.0004 32.0000 1.9547 1.9644 409.1013 411.5603 0.3762 -1.0000 -1.0000 0108605 1573934490.60 151.7808 60.0004 32.0000 1.9529 1.9626 408.8885 411.3467 0.3764 -1.0000 -1.0000 0108665 1573934490.70 151.7808 60.0004 32.0000 1.9537 1.9633 408.9055 411.3621 0.3761 -1.0000 -1.0000 0108725 1573934490.80 151.7808 60.0004 32.0000 1.9532 1.9628 408.6772 411.1318 0.3760 -1.0000 -1.0000 0108804 1573934490.90 151.7808 60.0004 32.0000 1.9538 1.9634 408.7205 411.1750 0.3760 -1.0000 -1.0000 0108865 1573934491.00 151.6317 60.0004 32.0000 1.9550 1.9646 408.7652 411.2206 0.3760 -1.0000 -1.0000 0109054 1573934491.10 151.6317 60.0004 32.0000 1.9541 1.9637 408.6342 411.0889 0.3761 -1.0000 -1.0000 0109134 1573934491.20 151.6317 60.0004 32.0000 1.9548 1.9644 409.2320 411.6904 0.3761 -1.0000 -1.0000 0109194 1573934491.30 151.6317 60.0004 32.0000 1.9534 1.9631 409.0278 411.4852 0.3761 -1.0000 -1.0000 0109254 1573934491.40 151.5366 60.0004 32.0000 1.9544 1.9640 409.0334 411.4918 0.3762 -1.0000 -1.0000 0109324 1573934491.50 151.5366 60.0004 32.0000 1.9528 1.9625 408.8812 411.3371 0.3760 -1.0000 -1.0000 0109524 1573934491.60 151.5366 60.0004 32.0000 1.9550 1.9647 408.7395 411.1947 0.3761 -1.0000 -1.0000 0109584 1573934491.70 151.5366 60.0004 32.0000 1.9545 1.9642 408.6479 411.1030 0.3760 -1.0000 -1.0000 0109654 1573934491.80 151.5366 60.0004 32.0000 1.9544 1.9640 408.8378 411.2920 0.3759 -1.0000 -1.0000 0109724 1573934491.90 151.4372 60.0004 32.0000 1.9538 1.9634 409.0574 411.5143 0.3759 -1.0000 -1.0000 0109794 1573934492.00 151.4372 60.0004 32.0000 1.9531 1.9627 408.8778 411.3323 0.3759 -1.0000 -1.0000 0109854 1573934492.10 151.4372 60.0004 32.0000 1.9533 1.9629 409.0631 411.5206 0.3760 -1.0000 -1.0000 0110034 1573934492.20 151.4372 60.0004 32.0000 1.9534 1.9631 408.9319 411.3874 0.3759 -1.0000 -1.0000 0110114 1573934492.30 151.4372 60.0004 32.0000 1.9531 1.9627 408.9811 411.4383 0.3760 -1.0000 -1.0000 0110174 1573934492.40 151.4538 60.0004 32.0000 1.9528 1.9624 409.0581 411.5146 0.3760 -1.0000 -1.0000 0110234 1573934492.50 151.5323 60.0004 32.0000 1.9535 1.9632 408.8468 411.3040 0.3762 -1.0000 -1.0000 0110304 1573934492.60 151.5323 60.0004 32.0000 1.9539 1.9635 408.8590 411.3156 0.3761 -1.0000 -1.0000 0110534 1573934492.70 151.5323 60.0004 32.0000 1.9556 1.9652 408.7621 411.2176 0.3761 -1.0000 -1.0000 0110593 1573934492.80 151.5323 60.0004 32.0000 1.9531 1.9627 408.7675 411.2222 0.3760 -1.0000 -1.0000 0110664 1573934492.90 151.5323 60.0004 32.0000 1.9529 1.9625 408.8347 411.2913 0.3761 -1.0000 -1.0000 0110734 1573934493.00 151.4348 60.0004 32.0000 1.9519 1.9616 408.9243 411.3802 0.3759 -1.0000 -1.0000 0110793 1573934493.10 151.4348 60.0004 32.0000 1.9523 1.9619 408.9114 411.3680 0.3762 -1.0000 -1.0000 0111593 1573934493.20 151.4348 60.0004 32.0000 1.9535 1.9632 408.8220 411.2785 0.3760 -1.0000 -1.0000 0111653 1573934493.30 151.4348 60.0004 32.0000 1.9539 1.9636 408.8178 411.2725 0.3759 -1.0000 -1.0000 0111873 1573934493.40 151.4348 60.0004 32.0000 1.9542 1.9639 408.7114 411.1648 0.3757 -1.0000 -1.0000 0111953 1573934493.50 151.4866 60.0004 32.0000 1.9539 1.9636 408.7014 411.1539 0.3757 -1.0000 -1.0000 0112013 1573934493.60 151.5357 60.0004 32.0000 1.9538 1.9634 408.8212 411.2760 0.3759 -1.0000 -1.0000 0112073 1573934493.70 151.5357 60.0004 32.0000 1.9535 1.9631 408.8975 411.3533 0.3760 -1.0000 -1.0000 0112143 1573934493.80 151.5357 60.0004 32.0000 1.9536 1.9633 409.0942 411.5521 0.3762 -1.0000 -1.0000 0112213 1573934493.90 151.5357 60.0004 32.0000 1.9544 1.9641 409.0041 411.4624 0.3762 -1.0000 -1.0000 0112283 1573934494.00 151.5357 60.0004 32.0000 1.9522 1.9619 408.8774 411.3328 0.3759 -1.0000 -1.0000 0112343 1573934494.10 151.4484 60.0004 32.0000 1.9532 1.9628 408.8386 411.2956 0.3763 -1.0000 -1.0000 0112412 1573934494.20 151.4484 60.0004 32.0000 1.9539 1.9635 408.7310 411.1880 0.3763 -1.0000 -1.0000 0112482 1573934494.30 151.4484 60.0004 32.0000 1.9530 1.9627 408.7803 411.2363 0.3760 -1.0000 -1.0000 0112543 1573934494.40 151.4484 60.0004 32.0000 1.9532 1.9629 408.7673 411.2235 0.3762 -1.0000 -1.0000 0112602 1573934494.50 151.4484 60.0004 32.0000 1.9518 1.9615 408.8969 411.3533 0.3760 -1.0000 -1.0000 0112682 1573934494.60 151.4019 60.0009 32.0000 1.9527 1.9623 408.8459 411.3008 0.3759 -1.0000 -1.0000 0112742 1573934494.70 151.4019 60.0009 32.0000 1.9543 1.9640 408.8727 411.3299 0.3761 -1.0000 -1.0000 0112802 1573934494.80 151.4019 60.0009 32.0000 1.9534 1.9630 408.9301 411.3871 0.3762 -1.0000 -1.0000 0112872 1573934494.90 151.4019 60.0009 32.0000 1.9536 1.9632 409.0622 411.5203 0.3762 -1.0000 -1.0000 0112942 1573934495.00 151.4019 60.0009 32.0000 1.9547 1.9643 408.9439 411.4014 0.3762 -1.0000 -1.0000 0113002 1573934495.10 151.4019 60.0009 32.0000 1.9533 1.9630 408.7582 411.2136 0.3760 -1.0000 -1.0000 0113072 1573934495.20 151.4976 60.0009 32.0000 1.9527 1.9624 408.8048 411.2598 0.3759 -1.0000 -1.0000 0113142 1573934495.30 151.4976 60.0009 32.0000 1.9536 1.9632 408.9187 411.3724 0.3758 -1.0000 -1.0000 0113202 1573934495.40 151.4976 60.0009 32.0000 1.9530 1.9626 408.9483 411.4045 0.3760 -1.0000 -1.0000 0113272 1573934495.50 151.4976 60.0009 32.0000 1.9528 1.9624 408.9661 411.4215 0.3760 -1.0000 -1.0000 0113342 1573934495.60 151.4976 60.0009 32.0000 1.9529 1.9626 409.1302 411.5894 0.3762 -1.0000 -1.0000 0113402 1573934495.70 151.4976 60.0009 32.0000 1.9529 1.9625 409.1379 411.5955 0.3760 -1.0000 -1.0000 0113542 1573934495.80 151.4036 60.0009 32.0000 1.9522 1.9618 408.9515 411.4077 0.3760 -1.0000 -1.0000 0113602 1573934495.90 151.4036 60.0009 32.0000 1.9521 1.9617 408.8878 411.3433 0.3760 -1.0000 -1.0000 0113672 1573934496.00 151.4036 60.0009 32.0000 1.9534 1.9631 408.8167 411.2713 0.3758 -1.0000 -1.0000 0113732 1573934496.10 151.4036 60.0009 32.0000 1.9537 1.9633 408.8600 411.3137 0.3757 -1.0000 -1.0000 0113802 1573934496.20 151.4036 60.0009 32.0000 1.9535 1.9632 408.9936 411.4504 0.3762 -1.0000 -1.0000 0114891 1573934496.30 151.5594 60.0009 32.0000 1.9515 1.9612 409.1107 411.5696 0.3762 -1.0000 -1.0000 0114951 1573934496.40 151.5659 60.0009 32.0000 1.9533 1.9630 409.0095 411.4654 0.3758 -1.0000 -1.0000 0115011 1573934496.50 151.5659 60.0009 32.0000 1.9538 1.9635 408.9332 411.3881 0.3759 -1.0000 -1.0000 0115081 1573934496.60 151.5659 60.0009 32.0000 1.9550 1.9646 408.7391 411.1918 0.3757 -1.0000 -1.0000 0115151 1573934496.70 151.5659 60.0009 32.0000 1.9523 1.9620 408.7434 411.1971 0.3758 -1.0000 -1.0000 0115211 1573934496.80 151.5495 60.0009 32.0000 1.9525 1.9621 408.8411 411.2966 0.3760 -1.0000 -1.0000 0115281 1573934496.90 151.4328 60.0009 32.0000 1.9524 1.9620 409.0293 411.4847 0.3757 -1.0000 -1.0000 0115351 1573934497.00 151.4328 60.0009 32.0000 1.9521 1.9617 408.9979 411.4529 0.3759 -1.0000 -1.0000 0115411 1573934497.10 151.4328 60.0009 32.0000 1.9527 1.9623 408.7102 411.1644 0.3759 -1.0000 -1.0000 0115491 1573934497.20 151.4328 60.0009 32.0000 1.9531 1.9627 408.7008 411.1554 0.3759 -1.0000 -1.0000 0115551 1573934497.30 151.4328 60.0009 32.0000 1.9548 1.9644 408.8339 411.2888 0.3759 -1.0000 -1.0000 0115611 1573934497.40 151.6458 60.0009 32.0000 1.9537 1.9633 409.1190 411.5742 0.3757 -1.0000 -1.0000 0115681 1573934497.50 151.6458 60.0009 32.0000 1.9540 1.9637 409.2691 411.7263 0.3759 -1.0000 -1.0000 0115751 1573934497.60 151.6458 60.0009 32.0000 1.9540 1.9636 409.1526 411.6098 0.3760 -1.0000 -1.0000 0115811 1573934497.70 151.6458 60.0009 32.0000 1.9553 1.9650 409.0690 411.5264 0.3760 -1.0000 -1.0000 0116031 1573934497.80 151.6458 60.0009 32.0000 1.9557 1.9654 408.7669 411.2205 0.3758 -1.0000 -1.0000 0116091 1573934497.90 151.6458 60.0009 32.0000 1.9551 1.9647 408.9646 411.4191 0.3758 -1.0000 -1.0000 0116171 1573934498.00 151.6204 60.0009 32.0000 1.9525 1.9621 408.9179 411.3734 0.3759 -1.0000 -1.0000 0116231 1573934498.10 151.6204 60.0009 32.0000 1.9534 1.9631 408.9845 411.4408 0.3760 -1.0000 -1.0000 0116290 1573934498.20 151.6204 60.0009 32.0000 1.9545 1.9642 408.9617 411.4185 0.3760 -1.0000 -1.0000 0116360 1573934498.30 151.6204 60.0009 32.0000 1.9555 1.9651 408.9230 411.3796 0.3761 -1.0000 -1.0000 0116431 1573934498.40 151.6204 60.0009 32.0000 1.9549 1.9645 408.7656 411.2185 0.3756 -1.0000 -1.0000 0116490 1573934498.50 151.5731 60.0009 32.0000 1.9538 1.9634 408.8663 411.3221 0.3760 -1.0000 -1.0000 0116570 1573934498.60 151.5731 60.0009 32.0000 1.9536 1.9632 408.7557 411.2108 0.3761 -1.0000 -1.0000 0116630 1573934498.70 151.5731 60.0009 32.0000 1.9534 1.9631 409.0475 411.5036 0.3758 -1.0000 -1.0000 0116750 1573934498.80 151.5731 60.0009 32.0000 1.9542 1.9638 409.0327 411.4881 0.3759 -1.0000 -1.0000 0116830 1573934498.90 151.5731 60.0009 32.0000 1.9526 1.9623 409.0168 411.4738 0.3761 -1.0000 -1.0000 0116890 1573934499.00 151.5731 60.0009 32.0000 1.9536 1.9632 409.1231 411.5787 0.3758 -1.0000 -1.0000 0116950 1573934499.10 151.5731 60.0009 32.0000 1.9535 1.9632 409.0775 411.5330 0.3757 -1.0000 -1.0000 0117030 1573934499.20 151.4985 60.0009 32.0000 1.9537 1.9633 408.9240 411.3788 0.3759 -1.0000 -1.0000 0117820 1573934499.30 151.4941 60.0009 32.0000 1.9538 1.9635 408.6580 411.1113 0.3757 -1.0000 -1.0000 0117880 1573934499.40 151.4941 60.0009 32.0000 1.9527 1.9624 408.9404 411.3936 0.3755 -1.0000 -1.0000 0117950 1573934499.50 151.4941 60.0009 32.0000 1.9533 1.9629 409.0520 411.5065 0.3757 -1.0000 -1.0000 0118010 1573934499.60 151.4941 60.0009 32.0000 1.9528 1.9624 409.0139 411.4702 0.3759 -1.0000 -1.0000 0118079 1573934499.70 151.4941 60.0009 32.0000 1.9530 1.9626 409.2037 411.6605 0.3758 -1.0000 -1.0000 0118150 1573934499.80 151.4768 60.0004 32.0000 1.9523 1.9620 408.9421 411.3973 0.3759 -1.0000 -1.0000 0118209 1573934499.90 151.3813 59.9975 32.0000 1.9524 1.9620 408.7947 411.2494 0.3758 -1.0000 -1.0000 0118279 1573934500.00 151.3813 59.9975 32.0000 1.9527 1.9623 408.8234 411.2804 0.3764 -1.0000 -1.0000 0118349 1573934500.10 151.3813 59.9975 32.0000 1.9525 1.9621 408.7837 411.2384 0.3760 -1.0000 -1.0000 0118409 1573934500.20 151.3813 59.9975 32.0000 1.9526 1.9622 408.9315 411.3874 0.3759 -1.0000 -1.0000 0118499 1573934500.30 151.3813 59.9975 32.0000 1.9519 1.9615 408.9600 411.4170 0.3762 -1.0000 -1.0000 0118559 1573934500.40 151.4471 59.9975 32.0000 1.9523 1.9619 408.9423 411.4007 0.3763 -1.0000 -1.0000 0118619 1573934500.50 151.4613 59.9975 32.0000 1.9526 1.9622 408.9557 411.4133 0.3761 -1.0000 -1.0000 0118709 1573934500.60 151.4613 59.9975 32.0000 1.9526 1.9623 408.5512 411.0051 0.3760 -1.0000 -1.0000 0118879 1573934500.70 151.4613 59.9975 32.0000 1.9531 1.9627 408.6998 411.1557 0.3762 -1.0000 -1.0000 0118939 1573934500.80 151.4613 59.9975 32.0000 1.9526 1.9623 408.7722 411.2272 0.3759 -1.0000 -1.0000 0119019 1573934500.90 151.4613 59.9975 32.0000 1.9524 1.9621 408.8691 411.3259 0.3761 -1.0000 -1.0000 0119079 1573934501.00 151.4297 59.9975 32.0000 1.9520 1.9617 408.9676 411.4253 0.3763 -1.0000 -1.0000 0119139 1573934501.10 151.4297 59.9975 32.0000 1.9531 1.9627 409.0416 411.5004 0.3763 -1.0000 -1.0000 0119209 1573934501.20 151.4297 59.9975 32.0000 1.9519 1.9616 408.9398 411.3985 0.3763 -1.0000 -1.0000 0119279 1573934501.30 151.4297 59.9975 32.0000 1.9543 1.9640 408.8147 411.2709 0.3760 -1.0000 -1.0000 0120078 1573934501.40 151.4297 59.9975 32.0000 1.9531 1.9627 408.9286 411.3865 0.3762 -1.0000 -1.0000 0120149 1573934501.50 151.4706 59.9975 32.0000 1.9525 1.9622 408.8491 411.3053 0.3761 -1.0000 -1.0000 0120208 1573934501.60 151.4740 59.9975 32.0000 1.9532 1.9628 408.9843 411.4431 0.3764 -1.0000 -1.0000 0120268 1573934501.70 151.4740 59.9975 32.0000 1.9529 1.9626 409.1338 411.5934 0.3765 -1.0000 -1.0000 0120348 1573934501.80 151.4740 59.9975 32.0000 1.9529 1.9626 408.8932 411.3533 0.3766 -1.0000 -1.0000 0120408 1573934501.90 151.4740 59.9975 32.0000 1.9530 1.9626 408.9598 411.4190 0.3764 -1.0000 -1.0000 0120478 1573934502.00 151.4740 59.9975 32.0000 1.9532 1.9629 408.7182 411.1761 0.3764 -1.0000 -1.0000 0120538 1573934502.10 151.4411 59.9975 32.0000 1.9538 1.9635 408.7347 411.1918 0.3763 -1.0000 -1.0000 0120608 1573934502.20 151.3408 59.9975 32.0000 1.9520 1.9616 408.8106 411.2679 0.3763 -1.0000 -1.0000 0120678 1573934502.30 151.3408 59.9975 32.0000 1.9536 1.9632 408.8718 411.3283 0.3762 -1.0000 -1.0000 0120778 1573934502.40 151.3408 59.9975 32.0000 1.9530 1.9627 409.0287 411.4883 0.3765 -1.0000 -1.0000 0120848 1573934502.50 151.3408 59.9975 32.0000 1.9528 1.9624 408.8079 411.2660 0.3764 -1.0000 -1.0000 0120918 1573934502.60 151.3408 59.9975 32.0000 1.9533 1.9630 408.8056 411.2642 0.3765 -1.0000 -1.0000 0120978 1573934502.70 151.4336 59.9975 32.0000 1.9524 1.9620 408.7895 411.2490 0.3767 -1.0000 -1.0000 0121038 1573934502.80 151.4336 59.9975 32.0000 1.9519 1.9616 408.8831 411.3411 0.3763 -1.0000 -1.0000 0121118 1573934502.90 151.4336 59.9975 32.0000 1.9513 1.9610 408.8604 411.3179 0.3762 -1.0000 -1.0000 0121178 1573934503.00 151.4336 59.9975 32.0000 1.9522 1.9619 408.9278 411.3856 0.3763 -1.0000 -1.0000 0121238 1573934503.10 151.4336 59.9975 32.0000 1.9524 1.9621 408.9122 411.3695 0.3762 -1.0000 -1.0000 0121328 1573934503.20 151.4660 59.9975 32.0000 1.9529 1.9625 408.8805 411.3372 0.3760 -1.0000 -1.0000 0121388 1573934503.30 151.5895 59.9975 32.0000 1.9551 1.9648 408.7453 411.2018 0.3764 -1.0000 -1.0000 0121448 1573934503.40 151.5895 59.9975 32.0000 1.9536 1.9633 408.7614 411.2161 0.3761 -1.0000 -1.0000 0121528 1573934503.50 151.5895 59.9975 32.0000 1.9538 1.9634 408.6338 411.0890 0.3760 -1.0000 -1.0000 0121618 1573934503.60 151.5895 59.9975 32.0000 1.9539 1.9636 408.9540 411.4103 0.3760 -1.0000 -1.0000 0121678 1573934503.70 151.5895 59.9975 32.0000 1.9532 1.9628 408.9593 411.4145 0.3759 -1.0000 -1.0000 0121758 1573934503.80 151.6497 59.9975 32.0000 1.9535 1.9632 408.9614 411.4182 0.3760 -1.0000 -1.0000 0121817 1573934503.90 151.6497 59.9975 32.0000 1.9541 1.9638 408.7586 411.2144 0.3760 -1.0000 -1.0000 0121897 1573934504.00 151.6497 59.9975 32.0000 1.9551 1.9648 408.7993 411.2529 0.3759 -1.0000 -1.0000 0121958 1573934504.10 151.6497 59.9975 32.0000 1.9535 1.9632 408.7794 411.2348 0.3760 -1.0000 -1.0000 0122028 1573934504.20 151.6497 59.9975 32.0000 1.9534 1.9631 408.8798 411.3351 0.3759 -1.0000 -1.0000 0122097 1573934504.30 151.6497 59.9975 32.0000 1.9517 1.9613 408.9626 411.4189 0.3760 -1.0000 -1.0000 0122167 1573934504.40 151.4794 59.9975 32.0000 1.9517 1.9613 408.9309 411.3850 0.3756 -1.0000 -1.0000 0122287 1573934504.50 151.4794 59.9975 32.0000 1.9527 1.9624 408.9240 411.3769 0.3757 -1.0000 -1.0000 0122367 1573934504.60 151.4794 59.9975 32.0000 1.9533 1.9629 408.9450 411.4019 0.3761 -1.0000 -1.0000 0122427 1573934504.70 151.4794 59.9975 32.0000 1.9527 1.9623 408.8132 411.2688 0.3760 -1.0000 -1.0000 0122487 1573934504.80 151.4794 59.9975 32.0000 1.9522 1.9618 408.8059 411.2595 0.3757 -1.0000 -1.0000 0122567 1573934504.90 151.4794 59.9975 32.0000 1.9540 1.9636 408.8236 411.2794 0.3762 -1.0000 -1.0000 0122787 1573934505.00 151.4794 59.9975 32.0000 1.9540 1.9636 408.9476 411.4019 0.3758 -1.0000 -1.0000 0122847 1573934505.10 151.4794 59.9975 32.0000 1.9532 1.9628 409.0609 411.5178 0.3759 -1.0000 -1.0000 0122927 1573934505.20 151.6584 59.9983 32.0000 1.9533 1.9630 409.0685 411.5271 0.3763 -1.0000 -1.0000 0122987 1573934505.30 151.6584 59.9983 32.0000 1.9545 1.9642 408.9497 411.4060 0.3761 -1.0000 -1.0000 0123047 1573934505.40 151.6584 59.9983 32.0000 1.9551 1.9648 408.8559 411.3134 0.3763 -1.0000 -1.0000 0123537 1573934505.50 151.5622 59.9983 32.0000 1.9534 1.9631 408.6782 411.1338 0.3761 -1.0000 -1.0000 0123597 1573934505.60 151.5622 59.9983 32.0000 1.9540 1.9637 408.6389 411.0929 0.3760 -1.0000 -1.0000 0123657 1573934505.70 151.5622 59.9983 32.0000 1.9547 1.9643 408.7729 411.2286 0.3761 -1.0000 -1.0000 0123727 1573934505.80 151.5622 59.9983 32.0000 1.9529 1.9625 409.0042 411.4628 0.3763 -1.0000 -1.0000 0123796 1573934505.90 151.5622 59.9983 32.0000 1.9523 1.9619 408.9408 411.3982 0.3761 -1.0000 -1.0000 0124086 1573934506.00 151.5622 59.9983 32.0000 1.9526 1.9622 408.9591 411.4161 0.3761 -1.0000 -1.0000 0124146 1573934506.10 151.5622 59.9983 32.0000 1.9534 1.9630 408.6296 411.0842 0.3761 -1.0000 -1.0000 0124216 1573934506.20 151.4386 59.9983 32.0000 1.9538 1.9635 408.8735 411.3308 0.3763 -1.0000 -1.0000 0124286 1573934506.30 151.4386 59.9983 32.0000 1.9538 1.9635 408.8937 411.3504 0.3760 -1.0000 -1.0000 0124346 1573934506.40 151.4386 59.9983 32.0000 1.9537 1.9634 408.6701 411.1231 0.3759 -1.0000 -1.0000 0124556 1573934506.50 151.4386 59.9983 32.0000 1.9528 1.9624 408.9291 411.3852 0.3760 -1.0000 -1.0000 0124626 1573934506.60 151.4386 59.9983 32.0000 1.9534 1.9631 408.7757 411.2325 0.3762 -1.0000 -1.0000 0124686 1573934506.70 151.4386 59.9983 32.0000 1.9524 1.9620 408.9841 411.4412 0.3761 -1.0000 -1.0000 0124756 1573934506.80 151.5007 59.9983 32.0000 1.9528 1.9624 408.9204 411.3769 0.3761 -1.0000 -1.0000 0124956 1573934506.90 151.5007 59.9983 32.0000 1.9547 1.9643 408.7084 411.1649 0.3762 -1.0000 -1.0000 0125126 1573934507.00 151.5007 59.9983 32.0000 1.9544 1.9641 408.7246 411.1799 0.3760 -1.0000 -1.0000 0125186 1573934507.10 151.5007 59.9983 32.0000 1.9546 1.9643 408.7873 411.2430 0.3760 -1.0000 -1.0000 0125266 1573934507.20 151.5007 59.9983 32.0000 1.9538 1.9634 409.0147 411.4710 0.3761 -1.0000 -1.0000 0125326 1573934507.30 151.4510 59.9983 32.0000 1.9532 1.9628 408.9935 411.4506 0.3760 -1.0000 -1.0000 0125386 1573934507.40 151.4510 59.9983 32.0000 1.9524 1.9621 408.9928 411.4499 0.3762 -1.0000 -1.0000 0125795 1573934507.50 151.4510 59.9983 32.0000 1.9532 1.9629 409.1160 411.5740 0.3760 -1.0000 -1.0000 0125855 1573934507.60 151.4510 59.9983 32.0000 1.9534 1.9631 408.9770 411.4353 0.3764 -1.0000 -1.0000 0125915 1573934507.70 151.4510 59.9983 32.0000 1.9546 1.9643 408.8199 411.2783 0.3764 -1.0000 -1.0000 0125995 1573934507.80 151.4273 59.9983 32.0000 1.9536 1.9633 408.8280 411.2848 0.3761 -1.0000 -1.0000 0126055 1573934507.90 151.4273 59.9983 32.0000 1.9539 1.9635 408.9052 411.3638 0.3764 -1.0000 -1.0000 0126125 1573934508.00 151.4273 59.9983 32.0000 1.9529 1.9626 408.9450 411.4037 0.3763 -1.0000 -1.0000 0126195 1573934508.10 151.4273 59.9983 32.0000 1.9544 1.9640 408.7582 411.2138 0.3760 -1.0000 -1.0000 0126255 1573934508.20 151.4273 59.9983 32.0000 1.9532 1.9628 408.6998 411.1536 0.3758 -1.0000 -1.0000 0126335 1573934508.30 151.4290 59.9983 32.0000 1.9534 1.9630 408.9053 411.3602 0.3758 -1.0000 -1.0000 0126395 1573934508.40 151.4868 59.9983 32.0000 1.9527 1.9624 408.9093 411.3647 0.3758 -1.0000 -1.0000 0126455 1573934508.50 151.4868 59.9983 32.0000 1.9526 1.9622 408.9375 411.3893 0.3752 -1.0000 -1.0000 0127085 1573934508.60 151.4868 59.9983 32.0000 1.9528 1.9624 409.0175 411.4681 0.3751 -1.0000 -1.0000 0127145 1573934508.70 151.4868 59.9983 32.0000 1.9521 1.9617 408.8539 411.3025 0.3749 -1.0000 -1.0000 0127205 1573934508.80 151.4868 59.9983 32.0000 1.9515 1.9611 408.9569 411.4053 0.3748 -1.0000 -1.0000 0127295 1573934508.90 151.4409 59.9983 32.0000 1.9532 1.9628 408.7122 411.1596 0.3748 -1.0000 -1.0000 0127365 1573934509.00 151.4409 59.9983 32.0000 1.9523 1.9619 408.7513 411.1968 0.3745 -1.0000 -1.0000 0127425 1573934509.10 151.4409 59.9983 32.0000 1.9528 1.9624 408.8310 411.2764 0.3744 -1.0000 -1.0000 0127494 1573934509.20 151.4409 59.9983 32.0000 1.9523 1.9619 408.7615 411.2049 0.3741 -1.0000 -1.0000 0127554 1573934509.30 151.4409 59.9983 32.0000 1.9528 1.9624 408.8748 411.3172 0.3740 -1.0000 -1.0000 0127625 1573934509.40 151.4409 59.9983 32.0000 1.9526 1.9622 408.9596 411.4028 0.3740 -1.0000 -1.0000 0127694 1573934509.50 151.4409 59.9983 32.0000 1.9525 1.9621 408.9850 411.4270 0.3737 -1.0000 -1.0000 0127934 1573934509.60 151.4409 59.9983 32.0000 1.9531 1.9627 408.9933 411.4346 0.3737 -1.0000 -1.0000 0127994 1573934509.70 151.4409 59.9983 32.0000 1.9551 1.9647 409.0311 411.4728 0.3736 -1.0000 -1.0000 0128074 1573934509.80 151.4409 59.9983 32.0000 1.9561 1.9657 408.8143 411.2534 0.3735 -1.0000 -1.0000 0128134 1573934509.90 151.4409 59.9983 32.0000 1.9538 1.9633 408.6723 411.1097 0.3733 -1.0000 -1.0000 0128204 1573934510.00 151.3815 59.9998 32.0000 1.9559 1.9655 408.7406 411.1794 0.3734 -1.0000 -1.0000 0128264 1573934510.10 151.3766 60.0000 32.0000 1.9534 1.9630 408.9609 411.3990 0.3731 -1.0000 -1.0000 0128334 1573934510.20 151.3766 60.0000 32.0000 1.9524 1.9620 408.9426 411.3792 0.3730 -1.0000 -1.0000 0128404 1573934510.30 151.3766 60.0000 32.0000 1.9527 1.9623 409.1177 411.5543 0.3730 -1.0000 -1.0000 0128464 1573934510.40 151.3766 60.0000 32.0000 1.9525 1.9621 408.9872 411.4250 0.3731 -1.0000 -1.0000 0128534 1573934510.50 151.3766 60.0000 32.0000 1.9547 1.9643 408.8511 411.2867 0.3729 -1.0000 -1.0000 0128604 1573934510.60 151.3765 60.0000 32.0000 1.9533 1.9629 408.6401 411.0739 0.3728 -1.0000 -1.0000 0128664 1573934510.70 151.3747 60.0000 32.0000 1.9541 1.9637 408.6145 411.0487 0.3730 -1.0000 -1.0000 0128724 1573934510.80 151.3747 60.0000 32.0000 1.9538 1.9634 408.7927 411.2291 0.3729 -1.0000 -1.0000 0128804 1573934510.90 151.3747 60.0000 32.0000 1.9523 1.9618 408.8586 411.2921 0.3727 -1.0000 -1.0000 0128864 1573934511.00 151.3747 60.0000 32.0000 1.9527 1.9622 409.0065 411.4417 0.3727 -1.0000 -1.0000 0129294 1573934511.10 151.3747 60.0000 32.0000 1.9528 1.9623 408.9828 411.4192 0.3728 -1.0000 -1.0000 0129364 1573934511.20 151.4206 60.0000 32.0000 1.9529 1.9624 408.9231 411.3588 0.3730 -1.0000 -1.0000 0129423 1573934511.30 151.4206 60.0000 32.0000 1.9532 1.9628 408.7119 411.1476 0.3730 -1.0000 -1.0000 0129493 1573934511.40 151.4206 60.0000 32.0000 1.9530 1.9626 408.7868 411.2213 0.3728 -1.0000 -1.0000 0129573 1573934511.50 151.4206 60.0000 32.0000 1.9528 1.9624 408.7670 411.2013 0.3728 -1.0000 -1.0000 0129633 1573934511.60 151.4206 60.0000 32.0000 1.9534 1.9630 408.7986 411.2327 0.3727 -1.0000 -1.0000 0129813 1573934511.70 151.4206 60.0000 32.0000 1.9519 1.9614 408.8190 411.2527 0.3727 -1.0000 -1.0000 0129893 1573934511.80 151.4206 60.0000 32.0000 1.9531 1.9627 408.9243 411.3599 0.3728 -1.0000 -1.0000 0129953 1573934511.90 151.4206 60.0000 32.0000 1.9531 1.9626 409.0073 411.4416 0.3727 -1.0000 -1.0000 0130023 1573934512.00 151.4206 60.0000 32.0000 1.9519 1.9615 408.9979 411.4342 0.3729 -1.0000 -1.0000 0130093 1573934512.10 151.4206 60.0000 32.0000 1.9535 1.9630 408.9132 411.3493 0.3728 -1.0000 -1.0000 0130263 1573934512.20 151.4206 60.0000 32.0000 1.9526 1.9621 408.7724 411.2054 0.3727 -1.0000 -1.0000 0130343 1573934512.30 151.6149 60.0000 32.0000 1.9536 1.9632 408.8383 411.2715 0.3725 -1.0000 -1.0000 0130403 1573934512.40 151.6228 60.0000 32.0000 1.9543 1.9638 408.8923 411.3258 0.3726 -1.0000 -1.0000 0130473 1573934512.50 151.6228 60.0000 32.0000 1.9513 1.9608 408.9238 411.3568 0.3723 -1.0000 -1.0000 0130543 1573934512.60 151.6228 60.0000 32.0000 1.9534 1.9630 408.9851 411.4189 0.3726 -1.0000 -1.0000 0130813 1573934512.70 151.6228 60.0000 32.0000 1.9525 1.9621 409.1480 411.5835 0.3727 -1.0000 -1.0000 0130883 1573934512.80 151.6117 60.0000 32.0000 1.9532 1.9627 408.9926 411.4276 0.3727 -1.0000 -1.0000 0130953 1573934512.90 151.4403 60.0000 32.0000 1.9523 1.9619 409.0574 411.4940 0.3729 -1.0000 -1.0000 0131013 1573934513.00 151.4403 60.0000 32.0000 1.9547 1.9643 408.9047 411.3393 0.3727 -1.0000 -1.0000 0131073 1573934513.10 151.4403 60.0000 32.0000 1.9525 1.9620 408.6939 411.1265 0.3726 -1.0000 -1.0000 0131433 1573934513.20 151.4403 60.0000 32.0000 1.9553 1.9649 408.7456 411.1796 0.3727 -1.0000 -1.0000 0131512 1573934513.30 151.4403 60.0000 32.0000 1.9541 1.9637 408.7517 411.1851 0.3727 -1.0000 -1.0000 0131572 1573934513.40 151.5058 60.0000 32.0000 1.9535 1.9630 408.8820 411.3162 0.3727 -1.0000 -1.0000 0131642 1573934513.50 151.5801 60.0000 32.0000 1.9533 1.9629 409.0744 411.5099 0.3727 -1.0000 -1.0000 0131702 1573934513.60 151.5801 60.0000 32.0000 1.9530 1.9625 409.0614 411.4965 0.3727 -1.0000 -1.0000 0132042 1573934513.70 151.5801 60.0000 32.0000 1.9527 1.9622 409.0682 411.5044 0.3728 -1.0000 -1.0000 0132122 1573934513.80 151.5801 60.0000 32.0000 1.9532 1.9628 408.9400 411.3755 0.3728 -1.0000 -1.0000 0132182 1573934513.90 151.5801 60.0000 32.0000 1.9531 1.9626 408.9572 411.3942 0.3731 -1.0000 -1.0000 0132252 1573934514.00 151.5200 60.0000 32.0000 1.9548 1.9644 408.7504 411.1863 0.3730 -1.0000 -1.0000 0132322 1573934514.10 151.5200 60.0000 32.0000 1.9546 1.9642 408.8439 411.2794 0.3729 -1.0000 -1.0000 0132392 1573934514.20 151.5200 60.0000 32.0000 1.9539 1.9634 408.8573 411.2930 0.3729 -1.0000 -1.0000 0132462 1573934514.30 151.5200 60.0000 32.0000 1.9537 1.9633 408.8040 411.2394 0.3731 -1.0000 -1.0000 0132522 1573934514.40 151.5200 60.0000 32.0000 1.9537 1.9633 408.9193 411.3561 0.3731 -1.0000 -1.0000 0132582 1573934514.50 151.5200 60.0000 32.0000 1.9533 1.9629 409.0422 411.4810 0.3731 -1.0000 -1.0000 0132662 1573934514.60 151.5200 60.0000 32.0000 1.9543 1.9638 408.9191 411.3560 0.3732 -1.0000 -1.0000 0132722 1573934514.70 151.5063 60.0000 32.0000 1.9536 1.9632 408.9653 411.4013 0.3730 -1.0000 -1.0000 0132782 1573934514.80 151.5063 60.0000 32.0000 1.9528 1.9623 408.8420 411.2797 0.3733 -1.0000 -1.0000 0132852 1573934514.90 151.5063 60.0000 32.0000 1.9545 1.9640 408.6978 411.1341 0.3731 -1.0000 -1.0000 0132922 1573934515.00 151.5063 60.0000 32.0000 1.9537 1.9632 408.7635 411.2015 0.3735 -1.0000 -1.0000 0132982 1573934515.10 151.3788 59.9986 32.0000 1.9527 1.9622 408.7066 411.1445 0.3733 -1.0000 -1.0000 0133052 1573934515.20 151.3788 59.9986 32.0000 1.9519 1.9614 408.8147 411.2548 0.3737 -1.0000 -1.0000 0133111 1573934515.30 151.3788 59.9986 32.0000 1.9528 1.9624 408.9775 411.4184 0.3737 -1.0000 -1.0000 0133181 1573934515.40 151.3788 59.9986 32.0000 1.9522 1.9617 409.0755 411.5188 0.3739 -1.0000 -1.0000 0133252 1573934515.50 151.3788 59.9986 32.0000 1.9540 1.9636 408.9540 411.3969 0.3740 -1.0000 -1.0000 0133311 1573934515.60 151.3788 59.9986 32.0000 1.9535 1.9631 408.7188 411.1615 0.3740 -1.0000 -1.0000 0133381 1573934515.70 151.4432 59.9986 32.0000 1.9534 1.9629 408.8395 411.2823 0.3742 -1.0000 -1.0000 0133791 1573934515.80 151.4432 59.9986 32.0000 1.9543 1.9639 408.7220 411.1638 0.3740 -1.0000 -1.0000 0133851 1573934515.90 151.4432 59.9986 32.0000 1.9525 1.9621 408.9279 411.3714 0.3740 -1.0000 -1.0000 0133921 1573934516.00 151.4432 59.9986 32.0000 1.9521 1.9616 409.1476 411.5942 0.3744 -1.0000 -1.0000 0133991 1573934516.10 151.4432 59.9986 32.0000 1.9536 1.9632 409.1496 411.5965 0.3744 -1.0000 -1.0000 0134051 1573934516.20 151.4432 59.9986 32.0000 1.9530 1.9626 409.1585 411.6055 0.3743 -1.0000 -1.0000 0134331 1573934516.30 151.6111 59.9986 32.0000 1.9533 1.9629 408.9401 411.3860 0.3745 -1.0000 -1.0000 0134401 1573934516.40 151.6111 59.9986 32.0000 1.9539 1.9635 408.9255 411.3716 0.3744 -1.0000 -1.0000 0134461 1573934516.50 151.6111 59.9986 32.0000 1.9535 1.9631 408.9989 411.4448 0.3744 -1.0000 -1.0000 0134621 1573934516.60 151.6111 59.9986 32.0000 1.9537 1.9633 408.9447 411.3908 0.3746 -1.0000 -1.0000 0134691 1573934516.70 151.6111 59.9986 32.0000 1.9524 1.9620 408.7950 411.2413 0.3745 -1.0000 -1.0000 0134871 1573934516.80 151.6111 59.9986 32.0000 1.9532 1.9628 408.9256 411.3726 0.3747 -1.0000 -1.0000 0134941 1573934516.90 151.6111 59.9986 32.0000 1.9529 1.9625 409.0207 411.4703 0.3748 -1.0000 -1.0000 0135000 1573934517.00 151.6111 59.9986 32.0000 1.9521 1.9617 409.0170 411.4653 0.3748 -1.0000 -1.0000 0135071 1573934517.10 151.6111 59.9986 32.0000 1.9509 1.9605 409.1194 411.5686 0.3747 -1.0000 -1.0000 0135140 1573934517.20 151.4397 59.9986 32.0000 1.9522 1.9618 409.0281 411.4756 0.3745 -1.0000 -1.0000 0135310 1573934517.30 151.4344 59.9986 32.0000 1.9520 1.9616 409.0696 411.5176 0.3747 -1.0000 -1.0000 0135380 1573934517.40 151.5409 59.9986 32.0000 1.9528 1.9624 408.8941 411.3448 0.3751 -1.0000 -1.0000 0135450 1573934517.50 151.5409 59.9986 32.0000 1.9540 1.9636 408.8367 411.2854 0.3749 -1.0000 -1.0000 0135510 1573934517.60 151.5409 59.9986 32.0000 1.9535 1.9631 408.7010 411.1521 0.3753 -1.0000 -1.0000 0135580 1573934517.70 151.5409 59.9986 32.0000 1.9547 1.9643 408.8155 411.2640 0.3749 -1.0000 -1.0000 0135810 1573934517.80 151.5409 59.9986 32.0000 1.9525 1.9621 409.0126 411.4618 0.3749 -1.0000 -1.0000 0135880 1573934517.90 151.4726 59.9986 32.0000 1.9520 1.9616 409.0740 411.5252 0.3752 -1.0000 -1.0000 0135950 1573934518.00 151.4565 59.9986 32.0000 1.9523 1.9619 408.9705 411.4220 0.3752 -1.0000 -1.0000 0136010 1573934518.10 151.4565 59.9986 32.0000 1.9536 1.9632 408.8546 411.3043 0.3750 -1.0000 -1.0000 0136070 1573934518.20 151.4565 59.9986 32.0000 1.9542 1.9639 408.8465 411.2970 0.3751 -1.0000 -1.0000 0136150 1573934518.30 151.4565 59.9986 32.0000 1.9546 1.9643 408.8756 411.3247 0.3749 -1.0000 -1.0000 0136800 1573934518.40 151.4565 59.9986 32.0000 1.9541 1.9637 408.7962 411.2451 0.3750 -1.0000 -1.0000 0136860 1573934518.50 151.3633 59.9986 32.0000 1.9531 1.9627 408.9805 411.4308 0.3750 -1.0000 -1.0000 0136930 1573934518.60 151.3633 59.9986 32.0000 1.9518 1.9614 408.9427 411.3923 0.3750 -1.0000 -1.0000 0136990 1573934518.70 151.3633 59.9986 32.0000 1.9527 1.9623 409.0083 411.4582 0.3749 -1.0000 -1.0000 0137060 1573934518.80 151.3633 59.9986 32.0000 1.9519 1.9615 409.0921 411.5421 0.3750 -1.0000 -1.0000 0137130 1573934518.90 151.3633 59.9986 32.0000 1.9542 1.9638 408.9298 411.3809 0.3753 -1.0000 -1.0000 0137190 1573934519.00 151.3633 59.9986 32.0000 1.9552 1.9648 408.9265 411.3798 0.3755 -1.0000 -1.0000 0137250 1573934519.10 151.3633 59.9986 32.0000 1.9549 1.9645 408.7590 411.2101 0.3753 -1.0000 -1.0000 0137340 1573934519.20 151.3633 59.9986 32.0000 1.9535 1.9631 408.9343 411.3853 0.3752 -1.0000 -1.0000 0137410 1573934519.30 151.3633 59.9986 32.0000 1.9524 1.9621 408.8192 411.2699 0.3752 -1.0000 -1.0000 0137530 1573934519.40 151.3633 59.9986 32.0000 1.9520 1.9616 409.0455 411.4976 0.3753 -1.0000 -1.0000 0137610 1573934519.50 151.3633 59.9986 32.0000 1.9517 1.9613 409.0329 411.4856 0.3754 -1.0000 -1.0000 0137670 1573934519.60 151.5087 60.0007 32.0000 1.9514 1.9610 408.9415 411.3940 0.3754 -1.0000 -1.0000 0137760 1573934519.70 151.5109 60.0008 32.0000 1.9540 1.9636 408.8948 411.3460 0.3753 -1.0000 -1.0000 0137909 1573934519.80 151.5109 60.0008 32.0000 1.9536 1.9632 409.0422 411.4944 0.3753 -1.0000 -1.0000 0138030 1573934519.90 151.5109 60.0008 32.0000 1.9543 1.9640 408.8332 411.2825 0.3749 -1.0000 -1.0000 0138099 1573934520.00 151.5109 60.0008 32.0000 1.9534 1.9631 408.8374 411.2858 0.3749 -1.0000 -1.0000 0138170 1573934520.10 151.4931 60.0008 32.0000 1.9545 1.9641 408.9630 411.4128 0.3749 -1.0000 -1.0000 0138230 1573934520.20 151.4776 60.0008 32.0000 1.9532 1.9628 409.0162 411.4659 0.3750 -1.0000 -1.0000 0138309 1573934520.30 151.4776 60.0008 32.0000 1.9532 1.9628 409.0236 411.4745 0.3751 -1.0000 -1.0000 0138539 1573934520.40 151.4776 60.0008 32.0000 1.9560 1.9657 408.8798 411.3303 0.3751 -1.0000 -1.0000 0138599 1573934520.50 151.4776 60.0008 32.0000 1.9545 1.9641 408.8890 411.3374 0.3748 -1.0000 -1.0000 0138669 1573934520.60 151.4776 60.0008 32.0000 1.9545 1.9641 408.7218 411.1682 0.3747 -1.0000 -1.0000 0138739 1573934520.70 151.5838 60.0008 32.0000 1.9537 1.9633 408.9057 411.3537 0.3746 -1.0000 -1.0000 0138799 1573934520.80 151.5838 60.0008 32.0000 1.9533 1.9629 408.9463 411.3952 0.3750 -1.0000 -1.0000 0139549 1573934520.90 151.5838 60.0008 32.0000 1.9518 1.9614 408.9572 411.4043 0.3747 -1.0000 -1.0000 0139609 1573934521.00 151.5838 60.0008 32.0000 1.9531 1.9627 408.9253 411.3744 0.3749 -1.0000 -1.0000 0139669 1573934521.10 151.5838 60.0008 32.0000 1.9526 1.9622 409.0181 411.4671 0.3748 -1.0000 -1.0000 0139749 1573934521.20 151.4761 60.0008 32.0000 1.9541 1.9637 408.9698 411.4187 0.3750 -1.0000 -1.0000 0139808 1573934521.30 151.3725 60.0008 32.0000 1.9551 1.9648 408.8552 411.3056 0.3751 -1.0000 -1.0000 0139869 1573934521.40 151.3725 60.0008 32.0000 1.9545 1.9641 408.7601 411.2075 0.3748 -1.0000 -1.0000 0139949 1573934521.50 151.3725 60.0008 32.0000 1.9541 1.9637 408.7569 411.2068 0.3752 -1.0000 -1.0000 0140008 1573934521.60 151.3725 60.0008 32.0000 1.9543 1.9639 408.8928 411.3434 0.3752 -1.0000 -1.0000 0140078 1573934521.70 151.3778 60.0008 32.0000 1.9541 1.9637 408.9307 411.3810 0.3751 -1.0000 -1.0000 0140148 1573934521.80 151.5718 60.0008 32.0000 1.9543 1.9639 408.9493 411.4002 0.3752 -1.0000 -1.0000 0140218 1573934521.90 151.5718 60.0008 32.0000 1.9540 1.9636 408.8472 411.2982 0.3753 -1.0000 -1.0000 0140288 1573934522.00 151.5718 60.0008 32.0000 1.9533 1.9630 408.9947 411.4470 0.3753 -1.0000 -1.0000 0140348 1573934522.10 151.5718 60.0008 32.0000 1.9539 1.9635 408.8660 411.3168 0.3753 -1.0000 -1.0000 0140408 1573934522.20 151.5718 60.0008 32.0000 1.9559 1.9655 408.9278 411.3804 0.3755 -1.0000 -1.0000 0140488 1573934522.30 151.5940 60.0008 32.0000 1.9534 1.9630 408.8952 411.3469 0.3754 -1.0000 -1.0000 0140548 1573934522.40 151.6184 60.0008 32.0000 1.9541 1.9637 409.0512 411.5037 0.3752 -1.0000 -1.0000 0140608 1573934522.50 151.6915 60.0008 32.0000 1.9536 1.9632 409.0281 411.4813 0.3755 -1.0000 -1.0000 0140678 1573934522.60 151.6915 60.0008 32.0000 1.9536 1.9633 409.0140 411.4660 0.3753 -1.0000 -1.0000 0140748 1573934522.70 151.6915 60.0008 32.0000 1.9535 1.9632 408.9414 411.3939 0.3755 -1.0000 -1.0000 0140808 1573934522.80 151.6915 60.0008 32.0000 1.9549 1.9645 408.8976 411.3507 0.3755 -1.0000 -1.0000 0140878 1573934522.90 151.6915 60.0008 32.0000 1.9540 1.9636 408.7358 411.1864 0.3754 -1.0000 -1.0000 0140948 1573934523.00 151.6915 60.0008 32.0000 1.9555 1.9651 408.7618 411.2131 0.3754 -1.0000 -1.0000 0141018 1573934523.10 151.6915 60.0008 32.0000 1.9540 1.9636 408.9199 411.3722 0.3754 -1.0000 -1.0000 0141088 1573934523.20 151.6915 60.0008 32.0000 1.9541 1.9638 409.0357 411.4891 0.3755 -1.0000 -1.0000 0141158 1573934523.30 151.6915 60.0008 32.0000 1.9529 1.9626 408.8165 411.2677 0.3753 -1.0000 -1.0000 0141218 1573934523.40 151.6915 60.0008 32.0000 1.9541 1.9637 408.9205 411.3730 0.3754 -1.0000 -1.0000 0141538 1573934523.50 151.4419 60.0008 32.0000 1.9544 1.9640 408.9140 411.3656 0.3753 -1.0000 -1.0000 0141597 1573934523.60 151.4419 60.0008 32.0000 1.9543 1.9640 408.9583 411.4121 0.3755 -1.0000 -1.0000 0141658 1573934523.70 151.4419 60.0008 32.0000 1.9542 1.9638 408.7848 411.2354 0.3753 -1.0000 -1.0000 0141738 1573934523.80 151.4419 60.0008 32.0000 1.9543 1.9639 408.7872 411.2378 0.3752 -1.0000 -1.0000 0141797 1573934523.90 151.4419 60.0008 32.0000 1.9539 1.9636 408.9252 411.3745 0.3751 -1.0000 -1.0000 0142577 1573934524.00 151.4419 60.0008 32.0000 1.9535 1.9631 409.1286 411.5822 0.3754 -1.0000 -1.0000 0142637 1573934524.10 151.8243 60.0008 32.0000 1.9537 1.9633 409.0622 411.5147 0.3753 -1.0000 -1.0000 0142707 1573934524.20 151.8243 60.0008 32.0000 1.9538 1.9634 408.9742 411.4265 0.3753 -1.0000 -1.0000 0142777 1573934524.30 151.8243 60.0008 32.0000 1.9567 1.9663 409.0306 411.4826 0.3753 -1.0000 -1.0000 0142837 1573934524.40 151.8243 60.0008 32.0000 1.9553 1.9649 409.0381 411.4891 0.3751 -1.0000 -1.0000 0142907 1573934524.50 151.8243 60.0008 32.0000 1.9542 1.9638 408.9698 411.4194 0.3750 -1.0000 -1.0000 0142977 1573934524.60 151.7903 60.0008 32.0000 1.9529 1.9625 409.1188 411.5701 0.3751 -1.0000 -1.0000 0143037 1573934524.70 151.5883 60.0008 32.0000 1.9535 1.9631 409.0229 411.4747 0.3752 -1.0000 -1.0000 0143097 1573934524.80 151.5883 60.0008 32.0000 1.9558 1.9654 409.1050 411.5569 0.3752 -1.0000 -1.0000 0143177 1573934524.90 151.5883 60.0008 32.0000 1.9556 1.9653 409.0631 411.5151 0.3753 -1.0000 -1.0000 0143237 1573934525.00 151.5883 60.0008 32.0000 1.9568 1.9664 408.9748 411.4261 0.3751 -1.0000 -1.0000 0143297 1573934525.10 151.5883 60.0008 32.0000 1.9561 1.9657 408.7824 411.2317 0.3751 -1.0000 -1.0000 0143367 1573934525.20 151.6315 60.0013 32.0000 1.9543 1.9639 408.7792 411.2265 0.3749 -1.0000 -1.0000 0143436 1573934525.30 151.6315 60.0013 32.0000 1.9523 1.9619 408.8384 411.2870 0.3748 -1.0000 -1.0000 0143496 1573934525.40 151.6315 60.0013 32.0000 1.9527 1.9624 408.9315 411.3802 0.3749 -1.0000 -1.0000 0143786 1573934525.50 151.6315 60.0013 32.0000 1.9535 1.9631 409.0367 411.4870 0.3749 -1.0000 -1.0000 0143856 1573934525.60 151.6315 60.0013 32.0000 1.9523 1.9619 409.0299 411.4791 0.3749 -1.0000 -1.0000 0143916 1573934525.70 151.6315 60.0013 32.0000 1.9542 1.9638 408.9072 411.3560 0.3749 -1.0000 -1.0000 0143986 1573934525.80 151.6315 60.0013 32.0000 1.9550 1.9646 408.7803 411.2302 0.3751 -1.0000 -1.0000 0144046 1573934525.90 151.6315 60.0013 32.0000 1.9540 1.9636 408.9291 411.3771 0.3747 -1.0000 -1.0000 0144336 1573934526.00 151.6315 60.0013 32.0000 1.9546 1.9642 408.8248 411.2730 0.3748 -1.0000 -1.0000 0144396 1573934526.10 151.6315 60.0013 32.0000 1.9551 1.9647 408.9513 411.3986 0.3747 -1.0000 -1.0000 0144456 1573934526.20 151.6315 60.0013 32.0000 1.9540 1.9636 409.0708 411.5201 0.3749 -1.0000 -1.0000 0144536 1573934526.30 151.6315 60.0013 32.0000 1.9532 1.9628 409.0058 411.4543 0.3748 -1.0000 -1.0000 0144596 1573934526.40 151.6315 60.0013 32.0000 1.9520 1.9616 409.1739 411.6244 0.3748 -1.0000 -1.0000 0145286 1573934526.50 151.6058 60.0013 32.0000 1.9547 1.9643 408.8498 411.2984 0.3750 -1.0000 -1.0000 0145356 1573934526.60 151.4969 60.0013 32.0000 1.9560 1.9656 408.7545 411.2023 0.3748 -1.0000 -1.0000 0145415 1573934526.70 151.4969 60.0013 32.0000 1.9555 1.9651 408.8679 411.3150 0.3747 -1.0000 -1.0000 0145475 1573934526.80 151.4969 60.0013 32.0000 1.9532 1.9628 408.7913 411.2387 0.3747 -1.0000 -1.0000 0145555 1573934526.90 151.5655 60.0013 32.0000 1.9528 1.9623 408.9446 411.3909 0.3746 -1.0000 -1.0000 0145615 1573934527.00 151.6783 60.0013 32.0000 1.9535 1.9631 408.9312 411.3806 0.3751 -1.0000 -1.0000 0145675 1573934527.10 151.6783 60.0013 32.0000 1.9547 1.9643 408.9547 411.4034 0.3749 -1.0000 -1.0000 0145755 1573934527.20 151.6783 60.0013 32.0000 1.9531 1.9627 408.9569 411.4053 0.3747 -1.0000 -1.0000 0145815 1573934527.30 151.6783 60.0013 32.0000 1.9535 1.9632 409.1759 411.6262 0.3749 -1.0000 -1.0000 0145875 1573934527.40 151.6783 60.0013 32.0000 1.9532 1.9628 409.0796 411.5307 0.3751 -1.0000 -1.0000 0145955 1573934527.50 151.5957 60.0013 32.0000 1.9523 1.9619 408.9946 411.4437 0.3748 -1.0000 -1.0000 0146045 1573934527.60 151.5957 60.0013 32.0000 1.9538 1.9634 408.7496 411.1998 0.3752 -1.0000 -1.0000 0146105 1573934527.70 151.5957 60.0013 32.0000 1.9540 1.9636 408.8926 411.3424 0.3751 -1.0000 -1.0000 0146185 1573934527.80 151.5957 60.0013 32.0000 1.9523 1.9619 408.7859 411.2345 0.3749 -1.0000 -1.0000 0146245 1573934527.90 151.5957 60.0013 32.0000 1.9533 1.9629 408.9280 411.3776 0.3749 -1.0000 -1.0000 0146315 1573934528.00 151.5957 60.0013 32.0000 1.9519 1.9615 409.0024 411.4512 0.3749 -1.0000 -1.0000 0146375 1573934528.10 151.3545 60.0013 32.0000 1.9527 1.9623 409.1926 411.6436 0.3749 -1.0000 -1.0000 0146445 1573934528.20 151.3545 60.0013 32.0000 1.9537 1.9633 409.0045 411.4526 0.3748 -1.0000 -1.0000 0146515 1573934528.30 151.3545 60.0013 32.0000 1.9555 1.9651 408.9663 411.4159 0.3750 -1.0000 -1.0000 0146575 1573934528.40 151.3545 60.0013 32.0000 1.9537 1.9633 408.8959 411.3454 0.3750 -1.0000 -1.0000 0146635 1573934528.50 151.3545 60.0013 32.0000 1.9544 1.9641 408.7067 411.1556 0.3751 -1.0000 -1.0000 0146715 1573934528.60 151.3545 60.0013 32.0000 1.9541 1.9638 408.8220 411.2708 0.3750 -1.0000 -1.0000 0146775 1573934528.70 151.3545 60.0013 32.0000 1.9530 1.9626 409.0636 411.5148 0.3751 -1.0000 -1.0000 0146835 1573934528.80 151.3545 60.0013 32.0000 1.9526 1.9622 409.0166 411.4663 0.3748 -1.0000 -1.0000 0146905 1573934528.90 151.3545 60.0013 32.0000 1.9524 1.9620 409.0148 411.4668 0.3753 -1.0000 -1.0000 0146975 1573934529.00 151.3545 60.0013 32.0000 1.9527 1.9623 408.9035 411.3545 0.3753 -1.0000 -1.0000 0147035 1573934529.10 151.3545 60.0013 32.0000 1.9534 1.9631 408.9021 411.3551 0.3755 -1.0000 -1.0000 0147105 1573934529.20 151.3545 60.0013 32.0000 1.9555 1.9651 408.9254 411.3774 0.3754 -1.0000 -1.0000 0147185 1573934529.30 151.3666 60.0013 32.0000 1.9545 1.9641 408.8334 411.2849 0.3753 -1.0000 -1.0000 0147245 1573934529.40 151.3666 60.0013 32.0000 1.9533 1.9629 408.7698 411.2199 0.3752 -1.0000 -1.0000 0147314 1573934529.50 151.3666 60.0013 32.0000 1.9526 1.9622 408.7210 411.1710 0.3753 -1.0000 -1.0000 0147874 1573934529.60 151.3666 60.0013 32.0000 1.9520 1.9616 408.8123 411.2630 0.3752 -1.0000 -1.0000 0147944 1573934529.70 151.3666 60.0013 32.0000 1.9520 1.9616 408.8814 411.3332 0.3755 -1.0000 -1.0000 0148014 1573934529.80 151.3471 60.0001 32.0000 1.9530 1.9626 409.0313 411.4862 0.3757 -1.0000 -1.0000 0148074 1573934529.90 151.3290 59.9989 32.0000 1.9537 1.9634 409.0065 411.4592 0.3753 -1.0000 -1.0000 0148144 1573934530.00 151.3290 59.9989 32.0000 1.9536 1.9632 408.6678 411.1190 0.3755 -1.0000 -1.0000 0148214 1573934530.10 151.3290 59.9989 32.0000 1.9527 1.9623 408.7289 411.1795 0.3753 -1.0000 -1.0000 0148274 1573934530.20 151.3290 59.9989 32.0000 1.9523 1.9619 408.8504 411.3026 0.3755 -1.0000 -1.0000 0148344 1573934530.30 151.3290 59.9989 32.0000 1.9520 1.9616 408.7506 411.2038 0.3758 -1.0000 -1.0000 0148404 1573934530.40 151.6054 59.9989 32.0000 1.9535 1.9631 408.8855 411.3384 0.3754 -1.0000 -1.0000 0148474 1573934530.50 151.7076 59.9989 32.0000 1.9529 1.9625 408.9445 411.3963 0.3754 -1.0000 -1.0000 0148544 1573934530.60 151.7076 59.9989 32.0000 1.9540 1.9636 409.0195 411.4735 0.3756 -1.0000 -1.0000 0148604 1573934530.70 151.7076 59.9989 32.0000 1.9532 1.9628 409.0570 411.5121 0.3757 -1.0000 -1.0000 0148674 1573934530.80 151.7076 59.9989 32.0000 1.9533 1.9629 408.7850 411.2388 0.3758 -1.0000 -1.0000 0148744 1573934530.90 151.7076 59.9989 32.0000 1.9540 1.9636 408.7489 411.2020 0.3756 -1.0000 -1.0000 0148804 1573934531.00 151.5875 59.9989 32.0000 1.9530 1.9626 408.8213 411.2745 0.3756 -1.0000 -1.0000 0148864 1573934531.10 151.5875 59.9989 32.0000 1.9523 1.9619 408.9029 411.3563 0.3755 -1.0000 -1.0000 0149334 1573934531.20 151.5875 59.9989 32.0000 1.9533 1.9629 409.0216 411.4742 0.3753 -1.0000 -1.0000 0149413 1573934531.30 151.5875 59.9989 32.0000 1.9535 1.9631 408.8938 411.3480 0.3758 -1.0000 -1.0000 0149474 1573934531.40 151.5875 59.9989 32.0000 1.9542 1.9639 408.9772 411.4329 0.3758 -1.0000 -1.0000 0149544 1573934531.50 151.5594 59.9989 32.0000 1.9538 1.9635 408.8172 411.2711 0.3758 -1.0000 -1.0000 0149603 1573934531.60 151.5383 59.9989 32.0000 1.9545 1.9642 408.7808 411.2343 0.3757 -1.0000 -1.0000 0149783 1573934531.70 151.5383 59.9989 32.0000 1.9538 1.9635 408.6995 411.1521 0.3757 -1.0000 -1.0000 0149853 1573934531.80 151.5383 59.9989 32.0000 1.9540 1.9636 408.5174 410.9701 0.3758 -1.0000 -1.0000 0149913 1573934531.90 151.5383 59.9989 32.0000 1.9537 1.9634 408.8938 411.3470 0.3756 -1.0000 -1.0000 0149993 1573934532.00 151.5383 59.9989 32.0000 1.9533 1.9629 408.9889 411.4424 0.3755 -1.0000 -1.0000 0150053 1573934532.10 151.5383 59.9989 32.0000 1.9531 1.9628 408.9339 411.3885 0.3758 -1.0000 -1.0000 0150283 1573934532.20 151.5388 59.9989 32.0000 1.9534 1.9630 408.8263 411.2811 0.3758 -1.0000 -1.0000 0150353 1573934532.30 151.5408 59.9989 32.0000 1.9539 1.9635 408.7030 411.1567 0.3758 -1.0000 -1.0000 0150413 1573934532.40 151.5408 59.9989 32.0000 1.9540 1.9637 408.7574 411.2103 0.3757 -1.0000 -1.0000 0150633 1573934532.50 151.5408 59.9989 32.0000 1.9535 1.9631 408.7118 411.1644 0.3756 -1.0000 -1.0000 0150713 1573934532.60 151.5408 59.9989 32.0000 1.9533 1.9629 408.8990 411.3511 0.3756 -1.0000 -1.0000 0150813 1573934532.70 151.5408 59.9989 32.0000 1.9532 1.9629 409.1867 411.6429 0.3757 -1.0000 -1.0000 0150873 1573934532.80 151.5512 59.9989 32.0000 1.9532 1.9628 409.0607 411.5152 0.3756 -1.0000 -1.0000 0150943 1573934532.90 151.6072 59.9989 32.0000 1.9543 1.9639 408.8390 411.2927 0.3758 -1.0000 -1.0000 0151013 1573934533.00 151.6072 59.9989 32.0000 1.9535 1.9631 408.8453 411.2986 0.3755 -1.0000 -1.0000 0151073 1573934533.10 151.6072 59.9989 32.0000 1.9547 1.9643 408.7184 411.1692 0.3754 -1.0000 -1.0000 0152022 1573934533.20 151.6072 59.9989 32.0000 1.9539 1.9635 408.6641 411.1168 0.3758 -1.0000 -1.0000 0152082 1573934533.30 151.6072 59.9989 32.0000 1.9545 1.9642 408.8543 411.3087 0.3757 -1.0000 -1.0000 0152142 1573934533.40 151.6072 59.9989 32.0000 1.9534 1.9631 409.0248 411.4800 0.3757 -1.0000 -1.0000 0152222 1573934533.50 151.6865 59.9989 32.0000 1.9525 1.9621 409.0452 411.4992 0.3756 -1.0000 -1.0000 0152312 1573934533.60 151.5984 59.9989 32.0000 1.9537 1.9633 408.9325 411.3866 0.3757 -1.0000 -1.0000 0152372 1573934533.70 151.5984 59.9989 32.0000 1.9526 1.9622 409.0477 411.5036 0.3758 -1.0000 -1.0000 0152442 1573934533.80 151.5984 59.9989 32.0000 1.9545 1.9641 408.7924 411.2459 0.3757 -1.0000 -1.0000 0152502 1573934533.90 151.5984 59.9989 32.0000 1.9538 1.9635 408.8686 411.3233 0.3758 -1.0000 -1.0000 0152572 1573934534.00 151.5816 59.9989 32.0000 1.9533 1.9629 408.8006 411.2544 0.3757 -1.0000 -1.0000 0152642 1573934534.10 151.5816 59.9989 32.0000 1.9534 1.9630 408.9439 411.3988 0.3758 -1.0000 -1.0000 0152702 1573934534.20 151.5816 59.9989 32.0000 1.9533 1.9629 409.0364 411.4909 0.3756 -1.0000 -1.0000 0152772 1573934534.30 151.5816 59.9989 32.0000 1.9534 1.9630 409.0129 411.4672 0.3757 -1.0000 -1.0000 0152842 1573934534.40 151.5816 59.9989 32.0000 1.9539 1.9635 408.8143 411.2699 0.3762 -1.0000 -1.0000 0152902 1573934534.50 151.6147 59.9978 32.0000 1.9531 1.9627 408.7372 411.1913 0.3759 -1.0000 -1.0000 0152982 1573934534.60 151.6147 59.9978 32.0000 1.9520 1.9616 408.7003 411.1545 0.3758 -1.0000 -1.0000 0153052 1573934534.70 151.6147 59.9978 32.0000 1.9546 1.9642 408.7934 411.2460 0.3756 -1.0000 -1.0000 0153111 1573934534.80 151.6147 59.9978 32.0000 1.9560 1.9657 408.9751 411.4329 0.3762 -1.0000 -1.0000 0153181 1573934534.90 151.6147 59.9978 32.0000 1.9538 1.9634 409.0661 411.5243 0.3761 -1.0000 -1.0000 0153252 1573934535.00 151.6147 59.9978 32.0000 1.9534 1.9630 408.9517 411.4079 0.3760 -1.0000 -1.0000 0153311 1573934535.10 151.6147 59.9978 32.0000 1.9535 1.9631 408.8466 411.3027 0.3761 -1.0000 -1.0000 0153381 1573934535.20 151.6126 59.9978 32.0000 1.9535 1.9631 408.8555 411.3114 0.3760 -1.0000 -1.0000 0153441 1573934535.30 151.6126 59.9978 32.0000 1.9536 1.9632 408.7711 411.2266 0.3760 -1.0000 -1.0000 0153511 1573934535.40 151.6126 59.9978 32.0000 1.9561 1.9658 408.9118 411.3679 0.3761 -1.0000 -1.0000 0153581 1573934535.50 151.6126 59.9978 32.0000 1.9536 1.9633 409.0344 411.4902 0.3757 -1.0000 -1.0000 0153641 1573934535.60 151.6126 59.9978 32.0000 1.9536 1.9632 408.8422 411.2973 0.3760 -1.0000 -1.0000 0153701 1573934535.70 151.6126 59.9978 32.0000 1.9519 1.9615 408.9207 411.3781 0.3763 -1.0000 -1.0000 0153801 1573934535.80 151.5453 59.9978 32.0000 1.9535 1.9631 408.8888 411.3448 0.3760 -1.0000 -1.0000 0153861 1573934535.90 151.5453 59.9978 32.0000 1.9536 1.9632 408.8299 411.2869 0.3762 -1.0000 -1.0000 0153931 1573934536.00 151.5453 59.9978 32.0000 1.9543 1.9639 408.7386 411.1938 0.3760 -1.0000 -1.0000 0153991 1573934536.10 151.5453 59.9978 32.0000 1.9535 1.9631 408.9557 411.4116 0.3760 -1.0000 -1.0000 0154061 1573934536.20 151.5453 59.9978 32.0000 1.9543 1.9640 408.8349 411.2898 0.3758 -1.0000 -1.0000 0154811 1573934536.30 151.3591 59.9978 32.0000 1.9526 1.9622 408.8781 411.3327 0.3759 -1.0000 -1.0000 0154871 1573934536.40 151.3591 59.9978 32.0000 1.9526 1.9623 408.9597 411.4171 0.3762 -1.0000 -1.0000 0154931 1573934536.50 151.3591 59.9978 32.0000 1.9500 1.9596 408.8859 411.3421 0.3760 -1.0000 -1.0000 0155010 1573934536.60 151.3591 59.9978 32.0000 1.9529 1.9625 408.8365 411.2930 0.3761 -1.0000 -1.0000 0155081 1573934536.70 151.3591 59.9978 32.0000 1.9546 1.9643 408.7686 411.2236 0.3761 -1.0000 -1.0000 0155320 1573934536.80 151.3591 59.9978 32.0000 1.9541 1.9637 408.7570 411.2134 0.3761 -1.0000 -1.0000 0155400 1573934536.90 151.5178 59.9978 32.0000 1.9533 1.9629 408.7578 411.2138 0.3761 -1.0000 -1.0000 0155460 1573934537.00 151.5178 59.9978 32.0000 1.9540 1.9637 408.9052 411.3609 0.3759 -1.0000 -1.0000 0155520 1573934537.10 151.5178 59.9978 32.0000 1.9529 1.9625 408.7999 411.2538 0.3758 -1.0000 -1.0000 0155600 1573934537.20 151.5178 59.9978 32.0000 1.9530 1.9626 408.9200 411.3756 0.3759 -1.0000 -1.0000 0155660 1573934537.30 151.5178 59.9978 32.0000 1.9540 1.9637 408.9985 411.4544 0.3759 -1.0000 -1.0000 0155720 1573934537.40 151.5008 59.9978 32.0000 1.9539 1.9635 408.9408 411.3981 0.3763 -1.0000 -1.0000 0155800 1573934537.50 151.4647 59.9978 32.0000 1.9548 1.9645 408.8282 411.2875 0.3765 -1.0000 -1.0000 0155870 1573934537.60 151.4647 59.9978 32.0000 1.9545 1.9641 408.8645 411.3217 0.3761 -1.0000 -1.0000 0155930 1573934537.70 151.4647 59.9978 32.0000 1.9539 1.9635 408.7230 411.1779 0.3760 -1.0000 -1.0000 0156010 1573934537.80 151.4647 59.9978 32.0000 1.9518 1.9614 408.8333 411.2900 0.3762 -1.0000 -1.0000 0156070 1573934537.90 151.4647 59.9978 32.0000 1.9524 1.9620 408.8598 411.3163 0.3761 -1.0000 -1.0000 0156140 1573934538.00 151.4647 59.9978 32.0000 1.9534 1.9630 409.0385 411.4960 0.3762 -1.0000 -1.0000 0156200 1573934538.10 151.6105 59.9978 32.0000 1.9526 1.9622 409.1089 411.5675 0.3761 -1.0000 -1.0000 0156270 1573934538.20 151.6393 59.9978 32.0000 1.9525 1.9621 409.0898 411.5488 0.3764 -1.0000 -1.0000 0156340 1573934538.30 151.6393 59.9978 32.0000 1.9515 1.9611 408.9596 411.4184 0.3763 -1.0000 -1.0000 0156580 1573934538.40 151.6393 59.9978 32.0000 1.9508 1.9604 408.6480 411.1032 0.3761 -1.0000 -1.0000 0156640 1573934538.50 151.6393 59.9978 32.0000 1.9531 1.9628 408.7086 411.1644 0.3762 -1.0000 -1.0000 0156720 1573934538.60 151.6393 59.9978 32.0000 1.9534 1.9630 409.0060 411.4637 0.3762 -1.0000 -1.0000 0156780 1573934538.70 151.6393 59.9978 32.0000 1.9522 1.9619 409.0883 411.5467 0.3762 -1.0000 -1.0000 0156840 1573934538.80 151.6393 59.9978 32.0000 1.9535 1.9631 408.9596 411.4169 0.3762 -1.0000 -1.0000 0157080 1573934538.90 151.6393 59.9978 32.0000 1.9545 1.9642 408.8021 411.2588 0.3762 -1.0000 -1.0000 0157140 1573934539.00 151.6393 59.9978 32.0000 1.9542 1.9638 408.8092 411.2669 0.3764 -1.0000 -1.0000 0157199 1573934539.10 151.6393 59.9978 32.0000 1.9537 1.9634 409.0324 411.4925 0.3764 -1.0000 -1.0000 0157279 1573934539.20 151.5468 59.9978 32.0000 1.9531 1.9628 408.8862 411.3434 0.3762 -1.0000 -1.0000 0157339 1573934539.30 151.5435 59.9978 32.0000 1.9531 1.9627 408.7195 411.1755 0.3761 -1.0000 -1.0000 0157399 1573934539.40 151.5435 59.9978 32.0000 1.9531 1.9628 408.6557 411.1098 0.3759 -1.0000 -1.0000 0157469 1573934539.50 151.5435 59.9978 32.0000 1.9536 1.9632 408.7597 411.2164 0.3762 -1.0000 -1.0000 0157539 1573934539.60 151.5435 59.9978 32.0000 1.9535 1.9632 408.9235 411.3792 0.3761 -1.0000 -1.0000 0157669 1573934539.70 151.5435 59.9978 32.0000 1.9535 1.9632 408.9616 411.4201 0.3763 -1.0000 -1.0000 0157739 1573934539.80 151.6100 59.9975 32.0000 1.9537 1.9634 409.0186 411.4765 0.3762 -1.0000 -1.0000 0157809 1573934539.90 151.6100 59.9975 32.0000 1.9542 1.9639 408.8488 411.3067 0.3763 -1.0000 -1.0000 0157879 1573934540.00 151.6100 59.9975 32.0000 1.9542 1.9638 408.7972 411.2533 0.3760 -1.0000 -1.0000 0157939 1573934540.10 151.6100 59.9975 32.0000 1.9529 1.9625 408.7612 411.2177 0.3762 -1.0000 -1.0000 0158009 1573934540.20 151.6100 59.9975 32.0000 1.9545 1.9641 408.7675 411.2236 0.3761 -1.0000 -1.0000 0158079 1573934540.30 151.6100 59.9975 32.0000 1.9533 1.9630 408.7641 411.2188 0.3759 -1.0000 -1.0000 0158359 1573934540.40 151.5133 59.9975 32.0000 1.9528 1.9624 408.7496 411.2029 0.3758 -1.0000 -1.0000 0158419 1573934540.50 151.5133 59.9975 32.0000 1.9527 1.9624 408.9339 411.3908 0.3761 -1.0000 -1.0000 0158489 1573934540.60 151.5133 59.9975 32.0000 1.9527 1.9624 409.0024 411.4619 0.3765 -1.0000 -1.0000 0158559 1573934540.70 151.5133 59.9975 32.0000 1.9537 1.9633 408.8846 411.3412 0.3761 -1.0000 -1.0000 0158619 1573934540.80 151.5133 59.9975 32.0000 1.9522 1.9618 408.8963 411.3526 0.3760 -1.0000 -1.0000 0159318 1573934540.90 151.5133 59.9975 32.0000 1.9526 1.9623 408.8581 411.3130 0.3758 -1.0000 -1.0000 0159398 1573934541.00 151.4857 59.9975 32.0000 1.9539 1.9635 408.6089 411.0615 0.3755 -1.0000 -1.0000 0159458 1573934541.10 151.4857 59.9975 32.0000 1.9538 1.9634 408.6278 411.0791 0.3757 -1.0000 -1.0000 0159528 1573934541.20 151.4857 59.9975 32.0000 1.9531 1.9628 408.9356 411.3891 0.3755 -1.0000 -1.0000 0159598 1573934541.30 151.4857 59.9975 32.0000 1.9548 1.9644 408.8753 411.3261 0.3753 -1.0000 -1.0000 0159658 1573934541.40 151.4857 59.9975 32.0000 1.9540 1.9636 409.0735 411.5259 0.3753 -1.0000 -1.0000 0159728 1573934541.50 151.4189 59.9975 32.0000 1.9530 1.9627 408.9896 411.4396 0.3750 -1.0000 -1.0000 0159788 1573934541.60 151.4189 59.9975 32.0000 1.9535 1.9632 408.9845 411.4361 0.3752 -1.0000 -1.0000 0159858 1573934541.70 151.4189 59.9975 32.0000 1.9544 1.9640 408.8238 411.2733 0.3751 -1.0000 -1.0000 0159928 1573934541.80 151.4189 59.9975 32.0000 1.9539 1.9635 408.9062 411.3565 0.3752 -1.0000 -1.0000 0159988 1573934541.90 151.4189 59.9975 32.0000 1.9536 1.9632 408.9356 411.3879 0.3753 -1.0000 -1.0000 0200088 1573934542.00 151.4189 59.9975 32.0000 1.9533 1.9629 408.9009 411.3502 0.3749 -1.0000 -1.0000 0200158 1573934542.10 151.3739 59.9975 32.0000 1.9528 1.9625 409.1366 411.5881 0.3751 -1.0000 -1.0000 0200218 1573934542.20 151.3739 59.9975 32.0000 1.9515 1.9611 408.9515 411.4014 0.3749 -1.0000 -1.0000 0200288 1573934542.30 151.3739 59.9975 32.0000 1.9519 1.9615 409.0223 411.4722 0.3750 -1.0000 -1.0000 0200358 1573934542.40 151.3739 59.9975 32.0000 1.9535 1.9631 409.0622 411.5131 0.3750 -1.0000 -1.0000 0200538 1573934542.50 151.3739 59.9975 32.0000 1.9549 1.9645 409.1123 411.5630 0.3750 -1.0000 -1.0000 0200608 1573934542.60 151.3739 59.9975 32.0000 1.9550 1.9646 408.9431 411.3934 0.3751 -1.0000 -1.0000 0200678 1573934542.70 151.3739 59.9975 32.0000 1.9541 1.9637 408.8097 411.2588 0.3749 -1.0000 -1.0000 0200738 1573934542.80 151.3739 59.9975 32.0000 1.9535 1.9631 408.7010 411.1486 0.3750 -1.0000 -1.0000 0200808 1573934542.90 151.3739 59.9975 32.0000 1.9542 1.9638 409.1624 411.6144 0.3751 -1.0000 -1.0000 0201807 1573934543.00 151.3739 59.9975 32.0000 1.9522 1.9618 409.0011 411.4521 0.3752 -1.0000 -1.0000 0201877 1573934543.10 151.3739 59.9975 32.0000 1.9533 1.9629 409.0080 411.4595 0.3753 -1.0000 -1.0000 0201947 1573934543.20 151.5334 59.9975 32.0000 1.9537 1.9633 408.9322 411.3836 0.3753 -1.0000 -1.0000 0202017 1573934543.30 151.5334 59.9975 32.0000 1.9556 1.9652 408.9149 411.3671 0.3755 -1.0000 -1.0000 0202077 1573934543.40 151.5334 59.9975 32.0000 1.9546 1.9642 408.9931 411.4458 0.3754 -1.0000 -1.0000 0202147 1573934543.50 151.5334 59.9975 32.0000 1.9547 1.9643 408.8603 411.3121 0.3754 -1.0000 -1.0000 0202207 1573934543.60 151.5334 59.9975 32.0000 1.9544 1.9640 408.7793 411.2292 0.3751 -1.0000 -1.0000 0202277 1573934543.70 151.5334 59.9975 32.0000 1.9547 1.9644 408.8722 411.3233 0.3753 -1.0000 -1.0000 0202347 1573934543.80 151.3959 59.9975 32.0000 1.9548 1.9644 408.9168 411.3703 0.3757 -1.0000 -1.0000 0202407 1573934543.90 151.3959 59.9975 32.0000 1.9538 1.9634 408.9015 411.3515 0.3751 -1.0000 -1.0000 0202477 1573934544.00 151.3959 59.9975 32.0000 1.9534 1.9630 408.9114 411.3634 0.3754 -1.0000 -1.0000 0202547 1573934544.10 151.3959 59.9975 32.0000 1.9534 1.9630 408.7929 411.2440 0.3753 -1.0000 -1.0000 0202607 1573934544.20 151.3959 59.9975 32.0000 1.9539 1.9635 408.7273 411.1780 0.3753 -1.0000 -1.0000 0202677 1573934544.30 151.4369 59.9963 32.0000 1.9527 1.9623 408.6225 411.0719 0.3753 -1.0000 -1.0000 0202737 1573934544.40 151.4493 59.9959 32.0000 1.9538 1.9634 408.7463 411.1968 0.3753 -1.0000 -1.0000 0202807 1573934544.50 151.4493 59.9959 32.0000 1.9528 1.9624 408.9957 411.4476 0.3753 -1.0000 -1.0000 0202877 1573934544.60 151.4493 59.9959 32.0000 1.9520 1.9617 408.7844 411.2354 0.3754 -1.0000 -1.0000 0202947 1573934544.70 151.4493 59.9959 32.0000 1.9528 1.9624 408.8774 411.3306 0.3757 -1.0000 -1.0000 0203007 1573934544.80 151.4493 59.9959 32.0000 1.9529 1.9625 409.0737 411.5275 0.3754 -1.0000 -1.0000 0203077 1573934544.90 151.4493 59.9959 32.0000 1.9536 1.9633 409.0617 411.5164 0.3759 -1.0000 -1.0000 0203137 1573934545.00 151.4493 59.9959 32.0000 1.9545 1.9641 408.9840 411.4395 0.3758 -1.0000 -1.0000 0203207 1573934545.10 151.4493 59.9959 32.0000 1.9551 1.9647 408.8112 411.2639 0.3757 -1.0000 -1.0000 0203277 1573934545.20 151.4493 59.9959 32.0000 1.9536 1.9632 408.8467 411.3017 0.3760 -1.0000 -1.0000 0203337 1573934545.30 151.4493 59.9959 32.0000 1.9538 1.9634 408.9344 411.3906 0.3759 -1.0000 -1.0000 0203396 1573934545.40 151.4493 59.9959 32.0000 1.9529 1.9625 408.9066 411.3615 0.3758 -1.0000 -1.0000 0203476 1573934545.50 151.4043 59.9959 32.0000 1.9538 1.9634 408.9359 411.3929 0.3762 -1.0000 -1.0000 0203556 1573934545.60 151.3727 59.9959 32.0000 1.9541 1.9638 408.8880 411.3460 0.3763 -1.0000 -1.0000 0203616 1573934545.70 151.3727 59.9959 32.0000 1.9545 1.9642 409.0095 411.4683 0.3764 -1.0000 -1.0000 0203686 1573934545.80 151.3727 59.9959 32.0000 1.9536 1.9632 408.8873 411.3448 0.3762 -1.0000 -1.0000 0203756 1573934545.90 151.3727 59.9959 32.0000 1.9526 1.9622 408.7772 411.2333 0.3761 -1.0000 -1.0000 0203826 1573934546.00 151.3727 59.9959 32.0000 1.9536 1.9632 408.6865 411.1426 0.3762 -1.0000 -1.0000 0204196 1573934546.10 151.3727 59.9959 32.0000 1.9539 1.9635 408.8928 411.3487 0.3760 -1.0000 -1.0000 0204256 1573934546.20 151.5327 59.9959 32.0000 1.9530 1.9626 409.1154 411.5745 0.3765 -1.0000 -1.0000 0204336 1573934546.30 151.5327 59.9959 32.0000 1.9530 1.9626 409.0703 411.5296 0.3763 -1.0000 -1.0000 0204396 1573934546.40 151.5327 59.9959 32.0000 1.9537 1.9633 409.1204 411.5791 0.3763 -1.0000 -1.0000 0204456 1573934546.50 151.5327 59.9959 32.0000 1.9546 1.9643 408.8814 411.3393 0.3763 -1.0000 -1.0000 0204546 1573934546.60 151.5327 59.9959 32.0000 1.9535 1.9632 408.8159 411.2721 0.3761 -1.0000 -1.0000 0204606 1573934546.70 151.5356 59.9959 32.0000 1.9532 1.9628 408.7975 411.2526 0.3759 -1.0000 -1.0000 0204676 1573934546.80 151.5401 59.9959 32.0000 1.9537 1.9634 408.7599 411.2133 0.3758 -1.0000 -1.0000 0204746 1573934546.90 151.5401 59.9959 32.0000 1.9543 1.9639 408.8479 411.3035 0.3760 -1.0000 -1.0000 0204806 1573934547.00 151.5401 59.9959 32.0000 1.9533 1.9629 408.9678 411.4255 0.3763 -1.0000 -1.0000 0205295 1573934547.10 151.5401 59.9959 32.0000 1.9545 1.9641 408.9973 411.4522 0.3759 -1.0000 -1.0000 0205366 1573934547.20 151.5401 59.9959 32.0000 1.9523 1.9619 409.0392 411.4971 0.3761 -1.0000 -1.0000 0205426 1573934547.30 151.6844 59.9959 32.0000 1.9545 1.9641 408.9205 411.3772 0.3762 -1.0000 -1.0000 0205495 1573934547.40 151.6844 59.9959 32.0000 1.9551 1.9647 408.7899 411.2443 0.3759 -1.0000 -1.0000 0205565 1573934547.50 151.6844 59.9959 32.0000 1.9553 1.9650 408.8576 411.3132 0.3760 -1.0000 -1.0000 0205636 1573934547.60 151.6844 59.9959 32.0000 1.9540 1.9636 408.6997 411.1527 0.3757 -1.0000 -1.0000 0205815 1573934547.70 151.6844 59.9959 32.0000 1.9533 1.9630 408.7937 411.2475 0.3758 -1.0000 -1.0000 0205885 1573934547.80 151.6584 59.9959 32.0000 1.9534 1.9630 408.8256 411.2796 0.3757 -1.0000 -1.0000 0205955 1573934547.90 151.5941 59.9959 32.0000 1.9538 1.9635 409.0354 411.4906 0.3758 -1.0000 -1.0000 0206025 1573934548.00 151.5941 59.9959 32.0000 1.9535 1.9631 409.1541 411.6102 0.3758 -1.0000 -1.0000 0206085 1573934548.10 151.5941 59.9959 32.0000 1.9546 1.9642 409.1842 411.6421 0.3761 -1.0000 -1.0000 0206795 1573934548.20 151.5941 59.9959 32.0000 1.9533 1.9629 409.0058 411.4634 0.3760 -1.0000 -1.0000 0206865 1573934548.30 151.5941 59.9959 32.0000 1.9540 1.9636 408.8572 411.3119 0.3759 -1.0000 -1.0000 0206925 1573934548.40 151.5750 59.9959 32.0000 1.9535 1.9632 408.7288 411.1822 0.3757 -1.0000 -1.0000 0206985 1573934548.50 151.4036 59.9959 32.0000 1.9537 1.9634 408.6490 411.1025 0.3759 -1.0000 -1.0000 0207065 1573934548.60 151.4036 59.9959 32.0000 1.9524 1.9620 408.6449 411.0990 0.3759 -1.0000 -1.0000 0207125 1573934548.70 151.4036 59.9959 32.0000 1.9530 1.9626 409.0362 411.4908 0.3756 -1.0000 -1.0000 0207185 1573934548.80 151.4036 59.9959 32.0000 1.9535 1.9631 408.9919 411.4457 0.3757 -1.0000 -1.0000 0207255 1573934548.90 151.4036 59.9959 32.0000 1.9527 1.9623 409.1076 411.5644 0.3760 -1.0000 -1.0000 0207325 1573934549.00 151.4806 59.9959 32.0000 1.9532 1.9628 409.0612 411.5198 0.3762 -1.0000 -1.0000 0207385 1573934549.10 151.5281 59.9959 32.0000 1.9546 1.9642 408.8985 411.3556 0.3762 -1.0000 -1.0000 0207485 1573934549.20 151.5281 59.9959 32.0000 1.9540 1.9636 409.0003 411.4584 0.3762 -1.0000 -1.0000 0207594 1573934549.30 151.5281 59.9959 32.0000 1.9531 1.9627 408.8697 411.3267 0.3762 -1.0000 -1.0000 0207655 1573934549.40 151.5281 59.9959 32.0000 1.9530 1.9626 408.8490 411.3040 0.3757 -1.0000 -1.0000 0207734 1573934549.50 151.5281 59.9959 32.0000 1.9526 1.9622 409.0087 411.4659 0.3761 -1.0000 -1.0000 0207794 1573934549.60 151.6193 59.9968 32.0000 1.9524 1.9620 409.0379 411.4959 0.3762 -1.0000 -1.0000 0207854 1573934549.70 151.6193 59.9968 32.0000 1.9541 1.9638 408.9989 411.4555 0.3760 -1.0000 -1.0000 0207924 1573934549.80 151.6193 59.9968 32.0000 1.9532 1.9628 408.8852 411.3425 0.3762 -1.0000 -1.0000 0207984 1573934549.90 151.6193 59.9968 32.0000 1.9524 1.9621 408.7419 411.1978 0.3761 -1.0000 -1.0000 0208064 1573934550.00 151.6193 59.9968 32.0000 1.9525 1.9622 408.7602 411.2158 0.3760 -1.0000 -1.0000 0208124 1573934550.10 151.6193 59.9968 32.0000 1.9517 1.9613 408.9013 411.3572 0.3761 -1.0000 -1.0000 0208184 1573934550.20 151.6193 59.9968 32.0000 1.9515 1.9611 408.9609 411.4166 0.3757 -1.0000 -1.0000 0208264 1573934550.30 151.6193 59.9968 32.0000 1.9530 1.9626 408.8905 411.3472 0.3760 -1.0000 -1.0000 0208324 1573934550.40 151.6193 59.9968 32.0000 1.9527 1.9624 409.0225 411.4785 0.3759 -1.0000 -1.0000 0208394 1573934550.50 151.6193 59.9968 32.0000 1.9524 1.9621 408.9177 411.3738 0.3760 -1.0000 -1.0000 0208464 1573934550.60 151.6193 59.9968 32.0000 1.9540 1.9637 408.8888 411.3448 0.3760 -1.0000 -1.0000 0209094 1573934550.70 151.6193 59.9968 32.0000 1.9525 1.9621 408.8373 411.2920 0.3759 -1.0000 -1.0000 0209154 1573934550.80 151.4924 59.9968 32.0000 1.9532 1.9629 408.8367 411.2921 0.3760 -1.0000 -1.0000 0209224 1573934550.90 151.4924 59.9968 32.0000 1.9517 1.9613 408.8693 411.3259 0.3761 -1.0000 -1.0000 0209294 1573934551.00 151.4924 59.9968 32.0000 1.9498 1.9594 408.8896 411.3459 0.3761 -1.0000 -1.0000 0209354 1573934551.10 151.4924 59.9968 32.0000 1.9531 1.9627 408.8911 411.3456 0.3758 -1.0000 -1.0000 0209424 1573934551.20 151.4924 59.9968 32.0000 1.9536 1.9632 408.9505 411.4059 0.3759 -1.0000 -1.0000 0209484 1573934551.30 151.4924 59.9968 32.0000 1.9520 1.9616 408.9730 411.4278 0.3757 -1.0000 -1.0000 0209554 1573934551.40 151.3744 59.9968 32.0000 1.9533 1.9629 408.9616 411.4135 0.3754 -1.0000 -1.0000 0209624 1573934551.50 151.3744 59.9968 32.0000 1.9529 1.9625 408.9475 411.3997 0.3753 -1.0000 -1.0000 0209684 1573934551.60 151.3744 59.9968 32.0000 1.9532 1.9628 408.7458 411.1951 0.3751 -1.0000 -1.0000 0209744 1573934551.70 151.3744 59.9968 32.0000 1.9530 1.9626 408.8280 411.2771 0.3750 -1.0000 -1.0000 0209823 1573934551.80 151.3744 59.9968 32.0000 1.9529 1.9625 408.7898 411.2384 0.3750 -1.0000 -1.0000 0209883 1573934551.90 151.3744 59.9968 32.0000 1.9531 1.9627 408.9982 411.4469 0.3748 -1.0000 -1.0000 0209954 1573934552.00 151.4380 59.9968 32.0000 1.9541 1.9638 409.0364 411.4862 0.3750 -1.0000 -1.0000 0210013 1573934552.10 151.4380 59.9968 32.0000 1.9531 1.9627 409.0483 411.4999 0.3752 -1.0000 -1.0000 0210083 1573934552.20 151.4380 59.9968 32.0000 1.9536 1.9632 409.0852 411.5351 0.3750 -1.0000 -1.0000 0210463 1573934552.30 151.4380 59.9968 32.0000 1.9533 1.9629 408.9256 411.3751 0.3749 -1.0000 -1.0000 0210523 1573934552.40 151.4380 59.9968 32.0000 1.9534 1.9630 408.7387 411.1855 0.3748 -1.0000 -1.0000 0210583 1573934552.50 151.4380 59.9968 32.0000 1.9546 1.9642 408.8839 411.3329 0.3750 -1.0000 -1.0000 0210663 1573934552.60 151.4380 59.9968 32.0000 1.9535 1.9631 408.8328 411.2829 0.3752 -1.0000 -1.0000 0210723 1573934552.70 151.4380 59.9968 32.0000 1.9525 1.9621 409.1087 411.5601 0.3751 -1.0000 -1.0000 0210803 1573934552.80 151.4380 59.9968 32.0000 1.9527 1.9623 408.9636 411.4142 0.3751 -1.0000 -1.0000 0210873 1573934552.90 151.4380 59.9968 32.0000 1.9532 1.9628 408.9077 411.3590 0.3754 -1.0000 -1.0000 0210933 1573934553.00 151.4457 59.9968 32.0000 1.9529 1.9626 408.9300 411.3810 0.3751 -1.0000 -1.0000 0210993 1573934553.10 151.4857 59.9968 32.0000 1.9544 1.9640 408.6463 411.0954 0.3753 -1.0000 -1.0000 0211073 1573934553.20 151.4857 59.9968 32.0000 1.9542 1.9639 408.7488 411.1991 0.3753 -1.0000 -1.0000 0211293 1573934553.30 151.4857 59.9968 32.0000 1.9547 1.9643 408.7328 411.1830 0.3753 -1.0000 -1.0000 0211363 1573934553.40 151.4857 59.9968 32.0000 1.9526 1.9622 408.8738 411.3244 0.3751 -1.0000 -1.0000 0211433 1573934553.50 151.4857 59.9968 32.0000 1.9534 1.9630 409.0572 411.5066 0.3750 -1.0000 -1.0000 0211493 1573934553.60 151.3758 59.9968 32.0000 1.9515 1.9611 408.8853 411.3365 0.3753 -1.0000 -1.0000 0211553 1573934553.70 151.3649 59.9968 32.0000 1.9525 1.9621 409.0260 411.4778 0.3752 -1.0000 -1.0000 0212082 1573934553.80 151.3649 59.9968 32.0000 1.9530 1.9626 408.5730 411.0210 0.3751 -1.0000 -1.0000 0212142 1573934553.90 151.3649 59.9968 32.0000 1.9548 1.9644 408.6332 411.0821 0.3752 -1.0000 -1.0000 0212222 1573934554.00 151.3649 59.9968 32.0000 1.9552 1.9648 408.6193 411.0692 0.3753 -1.0000 -1.0000 0212282 1573934554.10 151.3676 59.9968 32.0000 1.9544 1.9640 408.8167 411.2681 0.3754 -1.0000 -1.0000 0212342 1573934554.20 151.3932 59.9968 32.0000 1.9528 1.9624 408.9754 411.4279 0.3753 -1.0000 -1.0000 0212562 1573934554.30 151.3932 59.9968 32.0000 1.9512 1.9609 408.9722 411.4284 0.3758 -1.0000 -1.0000 0212622 1573934554.40 151.3932 59.9968 32.0000 1.9527 1.9623 409.0631 411.5171 0.3757 -1.0000 -1.0000 0212682 1573934554.50 151.3932 59.9968 32.0000 1.9528 1.9624 408.8642 411.3174 0.3755 -1.0000 -1.0000 0212752 1573934554.60 151.3932 59.9968 32.0000 1.9530 1.9626 408.6509 411.1047 0.3758 -1.0000 -1.0000 0212812 1573934554.70 151.5129 59.9973 32.0000 1.9533 1.9629 408.6983 411.1517 0.3759 -1.0000 -1.0000 0213092 1573934554.80 151.5215 59.9973 32.0000 1.9526 1.9622 408.8129 411.2652 0.3754 -1.0000 -1.0000 0213162 1573934554.90 151.5215 59.9973 32.0000 1.9520 1.9616 408.8575 411.3101 0.3756 -1.0000 -1.0000 0213232 1573934555.00 151.5215 59.9973 32.0000 1.9526 1.9622 409.0186 411.4748 0.3760 -1.0000 -1.0000 0213292 1573934555.10 151.5215 59.9973 32.0000 1.9523 1.9619 409.0300 411.4855 0.3757 -1.0000 -1.0000 0213362 1573934555.20 151.2539 59.9973 32.0000 1.9540 1.9636 408.8803 411.3336 0.3756 -1.0000 -1.0000 0213422 1573934555.30 151.2539 59.9973 32.0000 1.9536 1.9632 408.8494 411.3028 0.3757 -1.0000 -1.0000 0213492 1573934555.40 151.2539 59.9973 32.0000 1.9533 1.9630 408.7620 411.2139 0.3755 -1.0000 -1.0000 0213702 1573934555.50 151.2539 59.9973 32.0000 1.9511 1.9607 408.6306 411.0826 0.3756 -1.0000 -1.0000 0213762 1573934555.60 151.2539 59.9973 32.0000 1.9530 1.9626 408.8795 411.3307 0.3752 -1.0000 -1.0000 0213832 1573934555.70 151.2539 59.9973 32.0000 1.9533 1.9629 408.9138 411.3676 0.3756 -1.0000 -1.0000 0213902 1573934555.80 151.3912 59.9973 32.0000 1.9527 1.9623 408.9083 411.3618 0.3756 -1.0000 -1.0000 0213962 1573934555.90 151.4146 59.9973 32.0000 1.9523 1.9619 408.9478 411.4010 0.3755 -1.0000 -1.0000 0214041 1573934556.00 151.4146 59.9973 32.0000 1.9536 1.9632 408.8064 411.2596 0.3756 -1.0000 -1.0000 0214101 1573934556.10 151.4146 59.9973 32.0000 1.9527 1.9623 408.9817 411.4349 0.3755 -1.0000 -1.0000 0214162 1573934556.20 151.4146 59.9973 32.0000 1.9511 1.9608 408.8990 411.3520 0.3755 -1.0000 -1.0000 0214231 1573934556.30 151.4189 59.9973 32.0000 1.9516 1.9612 408.7114 411.1634 0.3756 -1.0000 -1.0000 0215051 1573934556.40 151.4599 59.9973 32.0000 1.9527 1.9623 408.8961 411.3499 0.3757 -1.0000 -1.0000 0215111 1573934556.50 151.4599 59.9973 32.0000 1.9537 1.9633 409.2590 411.7146 0.3756 -1.0000 -1.0000 0215181 1573934556.60 151.4599 59.9973 32.0000 1.9546 1.9642 409.0960 411.5507 0.3756 -1.0000 -1.0000 0215251 1573934556.70 151.4599 59.9973 32.0000 1.9543 1.9639 408.9735 411.4278 0.3757 -1.0000 -1.0000 0215311 1573934556.80 151.4599 59.9973 32.0000 1.9551 1.9647 408.7833 411.2363 0.3757 -1.0000 -1.0000 0215381 1573934556.90 151.3437 59.9973 32.0000 1.9551 1.9648 408.8982 411.3527 0.3758 -1.0000 -1.0000 0215441 1573934557.00 151.3437 59.9973 32.0000 1.9543 1.9639 408.8212 411.2762 0.3760 -1.0000 -1.0000 0215511 1573934557.10 151.3437 59.9973 32.0000 1.9544 1.9640 409.0208 411.4783 0.3762 -1.0000 -1.0000 0215581 1573934557.20 151.3437 59.9973 32.0000 1.9524 1.9620 409.0120 411.4694 0.3760 -1.0000 -1.0000 0215651 1573934557.30 151.3437 59.9973 32.0000 1.9521 1.9617 408.9935 411.4504 0.3761 -1.0000 -1.0000 0215831 1573934557.40 151.3437 59.9973 32.0000 1.9530 1.9627 408.9677 411.4251 0.3762 -1.0000 -1.0000 0215911 1573934557.50 151.4306 59.9973 32.0000 1.9540 1.9636 408.9826 411.4405 0.3762 -1.0000 -1.0000 0215971 1573934557.60 151.4306 59.9973 32.0000 1.9537 1.9634 408.9275 411.3838 0.3761 -1.0000 -1.0000 0216031 1573934557.70 151.4306 59.9973 32.0000 1.9540 1.9636 408.7664 411.2235 0.3762 -1.0000 -1.0000 0216150 1573934557.80 151.4306 59.9973 32.0000 1.9533 1.9629 408.9301 411.3882 0.3763 -1.0000 -1.0000 0216320 1573934557.90 151.4306 59.9973 32.0000 1.9524 1.9620 409.0050 411.4626 0.3761 -1.0000 -1.0000 0216400 1573934558.00 151.4306 59.9973 32.0000 1.9518 1.9614 409.0838 411.5420 0.3762 -1.0000 -1.0000 0216460 1573934558.10 151.4306 59.9973 32.0000 1.9528 1.9625 409.0118 411.4713 0.3764 -1.0000 -1.0000 0216520 1573934558.20 151.4106 59.9973 32.0000 1.9535 1.9631 408.8995 411.3569 0.3761 -1.0000 -1.0000 0216600 1573934558.30 151.4106 59.9973 32.0000 1.9537 1.9633 408.8025 411.2593 0.3763 -1.0000 -1.0000 0216820 1573934558.40 151.4106 59.9973 32.0000 1.9531 1.9628 408.7585 411.2164 0.3764 -1.0000 -1.0000 0216890 1573934558.50 151.4106 59.9973 32.0000 1.9541 1.9637 408.6818 411.1376 0.3761 -1.0000 -1.0000 0216960 1573934558.60 151.4106 59.9973 32.0000 1.9526 1.9623 408.8218 411.2797 0.3765 -1.0000 -1.0000 0217020 1573934558.70 151.3918 59.9973 32.0000 1.9524 1.9621 408.8940 411.3517 0.3762 -1.0000 -1.0000 0217080 1573934558.80 151.3904 59.9973 32.0000 1.9514 1.9610 408.9777 411.4347 0.3761 -1.0000 -1.0000 0217160 1573934558.90 151.3904 59.9973 32.0000 1.9522 1.9618 408.7946 411.2520 0.3763 -1.0000 -1.0000 0217220 1573934559.00 151.3904 59.9973 32.0000 1.9536 1.9632 409.1063 411.5663 0.3765 -1.0000 -1.0000 0217280 1573934559.10 151.3904 59.9973 32.0000 1.9532 1.9629 408.9960 411.4550 0.3763 -1.0000 -1.0000 0217570 1573934559.20 151.3904 59.9973 32.0000 1.9530 1.9627 408.8716 411.3287 0.3762 -1.0000 -1.0000 0217630 1573934559.30 151.4583 59.9973 32.0000 1.9544 1.9640 408.7039 411.1619 0.3766 -1.0000 -1.0000 0217690 1573934559.40 151.4643 59.9973 32.0000 1.9538 1.9635 408.7389 411.1959 0.3761 -1.0000 -1.0000 0217770 1573934559.50 151.4643 59.9973 32.0000 1.9538 1.9634 408.9576 411.4148 0.3763 -1.0000 -1.0000 0217840 1573934559.60 151.4643 59.9973 32.0000 1.9536 1.9633 409.0683 411.5272 0.3762 -1.0000 -1.0000 0217899 1573934559.70 151.4643 59.9973 32.0000 1.9526 1.9623 408.9116 411.3702 0.3764 -1.0000 -1.0000 0217970 1573934559.80 151.4643 59.9973 32.0000 1.9529 1.9626 409.0486 411.5079 0.3763 -1.0000 -1.0000 0218040 1573934559.90 151.3964 59.9965 32.0000 1.9525 1.9622 408.9192 411.3771 0.3763 -1.0000 -1.0000 0218329 1573934560.00 151.3964 59.9965 32.0000 1.9529 1.9626 408.8296 411.2878 0.3762 -1.0000 -1.0000 0218389 1573934560.10 151.3964 59.9965 32.0000 1.9526 1.9622 408.8240 411.2801 0.3761 -1.0000 -1.0000 0218449 1573934560.20 151.3964 59.9965 32.0000 1.9535 1.9631 408.7388 411.1968 0.3764 -1.0000 -1.0000 0218519 1573934560.30 151.3964 59.9965 32.0000 1.9526 1.9623 408.8645 411.3213 0.3761 -1.0000 -1.0000 0218589 1573934560.40 151.3964 59.9965 32.0000 1.9522 1.9619 408.8528 411.3084 0.3759 -1.0000 -1.0000 0218829 1573934560.50 151.4096 59.9965 32.0000 1.9521 1.9618 408.9127 411.3709 0.3763 -1.0000 -1.0000 0218899 1573934560.60 151.5282 59.9965 32.0000 1.9510 1.9607 408.8656 411.3218 0.3760 -1.0000 -1.0000 0218959 1573934560.70 151.5282 59.9965 32.0000 1.9516 1.9612 408.8733 411.3286 0.3759 -1.0000 -1.0000 0219029 1573934560.80 151.5282 59.9965 32.0000 1.9540 1.9636 408.9526 411.4081 0.3758 -1.0000 -1.0000 0219099 1573934560.90 151.5282 59.9965 32.0000 1.9522 1.9618 408.9233 411.3779 0.3758 -1.0000 -1.0000 0219339 1573934561.00 151.5282 59.9965 32.0000 1.9530 1.9626 408.8285 411.2824 0.3757 -1.0000 -1.0000 0219399 1573934561.10 151.3819 59.9965 32.0000 1.9540 1.9636 408.7484 411.2012 0.3756 -1.0000 -1.0000 0219469 1573934561.20 151.3819 59.9965 32.0000 1.9540 1.9636 408.7854 411.2387 0.3757 -1.0000 -1.0000 0219529 1573934561.30 151.3819 59.9965 32.0000 1.9543 1.9640 408.7815 411.2352 0.3758 -1.0000 -1.0000 0219599 1573934561.40 151.3819 59.9965 32.0000 1.9526 1.9623 408.8675 411.3212 0.3755 -1.0000 -1.0000 0219849 1573934561.50 151.3819 59.9965 32.0000 1.9521 1.9617 409.0320 411.4871 0.3758 -1.0000 -1.0000 0219908 1573934561.60 151.3819 59.9965 32.0000 1.9530 1.9627 409.0764 411.5325 0.3759 -1.0000 -1.0000 0219968 1573934561.70 151.3819 59.9965 32.0000 1.9537 1.9633 408.9321 411.3883 0.3760 -1.0000 -1.0000 0220049 1573934561.80 151.3819 59.9965 32.0000 1.9540 1.9636 408.6898 411.1436 0.3758 -1.0000 -1.0000 0220108 1573934561.90 151.3373 59.9965 32.0000 1.9521 1.9617 408.9023 411.3562 0.3757 -1.0000 -1.0000 0220178 1573934562.00 151.3373 59.9965 32.0000 1.9526 1.9622 408.6758 411.1285 0.3757 -1.0000 -1.0000 0220238 1573934562.10 151.3373 59.9965 32.0000 1.9505 1.9601 408.8585 411.3115 0.3756 -1.0000 -1.0000 0220308 1573934562.20 151.3373 59.9965 32.0000 1.9529 1.9625 408.8978 411.3515 0.3757 -1.0000 -1.0000 0220378 1573934562.30 151.3373 59.9965 32.0000 1.9527 1.9623 408.8613 411.3141 0.3755 -1.0000 -1.0000 0220438 1573934562.40 151.4556 59.9965 32.0000 1.9517 1.9613 408.9046 411.3576 0.3756 -1.0000 -1.0000 0221058 1573934562.50 151.4589 59.9965 32.0000 1.9527 1.9623 408.9669 411.4201 0.3755 -1.0000 -1.0000 0221128 1573934562.60 151.4589 59.9965 32.0000 1.9531 1.9627 409.0180 411.4725 0.3756 -1.0000 -1.0000 0221188 1573934562.70 151.4589 59.9965 32.0000 1.9525 1.9621 408.9404 411.3936 0.3756 -1.0000 -1.0000 0221258 1573934562.80 151.4589 59.9965 32.0000 1.9538 1.9634 408.8282 411.2804 0.3754 -1.0000 -1.0000 0221328 1573934562.90 151.4604 59.9965 32.0000 1.9534 1.9631 408.7299 411.1829 0.3758 -1.0000 -1.0000 0221388 1573934563.00 151.4734 59.9965 32.0000 1.9527 1.9623 408.6963 411.1500 0.3758 -1.0000 -1.0000 0221448 1573934563.10 151.4734 59.9965 32.0000 1.9531 1.9627 408.6275 411.0824 0.3760 -1.0000 -1.0000 0221528 1573934563.20 151.4734 59.9965 32.0000 1.9526 1.9622 408.6905 411.1443 0.3759 -1.0000 -1.0000 0221588 1573934563.30 151.4734 59.9965 32.0000 1.9531 1.9628 408.8494 411.3057 0.3761 -1.0000 -1.0000 0221648 1573934563.40 151.4734 59.9965 32.0000 1.9531 1.9627 408.9089 411.3657 0.3762 -1.0000 -1.0000 0221717 1573934563.50 151.4734 59.9965 32.0000 1.9520 1.9617 408.9642 411.4219 0.3761 -1.0000 -1.0000 0221787 1573934563.60 151.3673 59.9965 32.0000 1.9516 1.9612 408.8457 411.3024 0.3762 -1.0000 -1.0000 0221848 1573934563.70 151.3673 59.9965 32.0000 1.9543 1.9640 408.9243 411.3822 0.3763 -1.0000 -1.0000 0221928 1573934563.80 151.3673 59.9965 32.0000 1.9541 1.9637 408.9333 411.3920 0.3764 -1.0000 -1.0000 0221987 1573934563.90 151.5464 59.9965 32.0000 1.9520 1.9617 408.8307 411.2869 0.3761 -1.0000 -1.0000 0222057 1573934564.00 151.4244 59.9965 32.0000 1.9532 1.9628 408.7715 411.2269 0.3760 -1.0000 -1.0000 0222587 1573934564.10 151.4244 59.9965 32.0000 1.9544 1.9641 408.9556 411.4123 0.3761 -1.0000 -1.0000 0222647 1573934564.20 151.4244 59.9965 32.0000 1.9538 1.9634 408.7247 411.1799 0.3760 -1.0000 -1.0000 0222727 1573934564.30 151.4244 59.9965 32.0000 1.9547 1.9643 408.7500 411.2052 0.3760 -1.0000 -1.0000 0222787 1573934564.40 151.4244 59.9965 32.0000 1.9529 1.9625 408.8909 411.3451 0.3758 -1.0000 -1.0000 0222847 1573934564.50 151.4244 59.9965 32.0000 1.9529 1.9625 408.8593 411.3136 0.3756 -1.0000 -1.0000 0222917 1573934564.60 151.4244 59.9965 32.0000 1.9518 1.9614 408.8488 411.3017 0.3756 -1.0000 -1.0000 0222977 1573934564.70 151.4244 59.9965 32.0000 1.9528 1.9625 408.9586 411.4124 0.3757 -1.0000 -1.0000 0223047 1573934564.80 151.6345 59.9928 32.0000 1.9544 1.9641 408.9260 411.3808 0.3758 -1.0000 -1.0000 0223157 1573934564.90 151.6345 59.9928 32.0000 1.9549 1.9645 408.8298 411.2834 0.3756 -1.0000 -1.0000 0223227 1573934565.00 151.6345 59.9928 32.0000 1.9548 1.9644 408.7121 411.1635 0.3756 -1.0000 -1.0000 0223297 1573934565.10 151.6345 59.9928 32.0000 1.9535 1.9631 408.8506 411.3033 0.3755 -1.0000 -1.0000 0223367 1573934565.20 151.6345 59.9928 32.0000 1.9540 1.9636 408.8431 411.2949 0.3754 -1.0000 -1.0000 0223437 1573934565.30 151.6345 59.9928 32.0000 1.9519 1.9615 408.9684 411.4205 0.3753 -1.0000 -1.0000 0223497 1573934565.40 151.5698 59.9928 32.0000 1.9521 1.9618 408.9194 411.3712 0.3754 -1.0000 -1.0000 0223567 1573934565.50 151.5698 59.9928 32.0000 1.9537 1.9633 408.8311 411.2824 0.3753 -1.0000 -1.0000 0223847 1573934565.60 151.5698 59.9928 32.0000 1.9540 1.9636 408.7653 411.2164 0.3754 -1.0000 -1.0000 0223916 1573934565.70 151.5197 59.9928 32.0000 1.9540 1.9636 408.8624 411.3142 0.3754 -1.0000 -1.0000 0223986 1573934565.80 151.5042 59.9928 32.0000 1.9526 1.9622 408.9903 411.4432 0.3755 -1.0000 -1.0000 0224046 1573934565.90 151.5042 59.9928 32.0000 1.9535 1.9631 409.0965 411.5503 0.3754 -1.0000 -1.0000 0224116 1573934566.00 151.5042 59.9928 32.0000 1.9542 1.9638 409.0850 411.5375 0.3754 -1.0000 -1.0000 0224566 1573934566.10 151.5042 59.9928 32.0000 1.9541 1.9637 408.9963 411.4507 0.3757 -1.0000 -1.0000 0224626 1573934566.20 151.5042 59.9928 32.0000 1.9527 1.9624 408.9111 411.3644 0.3755 -1.0000 -1.0000 0224696 1573934566.30 151.5042 59.9928 32.0000 1.9528 1.9624 408.7850 411.2374 0.3756 -1.0000 -1.0000 0224766 1573934566.40 151.4975 59.9928 32.0000 1.9530 1.9627 408.7473 411.1993 0.3755 -1.0000 -1.0000 0224826 1573934566.50 151.4345 59.9928 32.0000 1.9537 1.9634 408.9364 411.3897 0.3756 -1.0000 -1.0000 0225086 1573934566.60 151.4345 59.9928 32.0000 1.9528 1.9624 409.0414 411.4957 0.3755 -1.0000 -1.0000 0225146 1573934566.70 151.4345 59.9928 32.0000 1.9531 1.9627 409.0334 411.4879 0.3756 -1.0000 -1.0000 0225206 1573934566.80 151.4345 59.9928 32.0000 1.9532 1.9629 408.8459 411.2974 0.3754 -1.0000 -1.0000 0225326 1573934566.90 151.4345 59.9928 32.0000 1.9539 1.9635 408.7496 411.2012 0.3754 -1.0000 -1.0000 0225386 1573934567.00 151.4345 59.9928 32.0000 1.9535 1.9632 408.8605 411.3117 0.3754 -1.0000 -1.0000 0225445 1573934567.10 151.4137 59.9928 32.0000 1.9542 1.9639 408.7746 411.2267 0.3755 -1.0000 -1.0000 0225525 1573934567.20 151.4137 59.9928 32.0000 1.9534 1.9630 408.8733 411.3259 0.3755 -1.0000 -1.0000 0225585 1573934567.30 151.4137 59.9928 32.0000 1.9516 1.9612 408.9963 411.4474 0.3752 -1.0000 -1.0000 0225646 1573934567.40 151.4137 59.9928 32.0000 1.9517 1.9614 408.9986 411.4501 0.3753 -1.0000 -1.0000 0225715 1573934567.50 151.4137 59.9928 32.0000 1.9527 1.9623 409.0529 411.5053 0.3753 -1.0000 -1.0000 0225785 1573934567.60 151.4812 59.9928 32.0000 1.9536 1.9632 408.7733 411.2255 0.3755 -1.0000 -1.0000 0225845 1573934567.70 151.4812 59.9928 32.0000 1.9539 1.9635 408.7479 411.1975 0.3750 -1.0000 -1.0000 0225915 1573934567.80 151.4812 59.9928 32.0000 1.9527 1.9623 408.7487 411.1997 0.3753 -1.0000 -1.0000 0225975 1573934567.90 151.4812 59.9928 32.0000 1.9527 1.9623 408.8237 411.2749 0.3754 -1.0000 -1.0000 0226055 1573934568.00 151.4812 59.9928 32.0000 1.9533 1.9629 409.0562 411.5097 0.3755 -1.0000 -1.0000 0226115 1573934568.10 151.4812 59.9928 32.0000 1.9530 1.9627 409.1590 411.6142 0.3756 -1.0000 -1.0000 0226575 1573934568.20 151.5169 59.9928 32.0000 1.9536 1.9632 408.9091 411.3613 0.3755 -1.0000 -1.0000 0226645 1573934568.30 151.5169 59.9928 32.0000 1.9541 1.9637 408.8681 411.3204 0.3754 -1.0000 -1.0000 0226705 1573934568.40 151.5169 59.9928 32.0000 1.9543 1.9639 408.9349 411.3871 0.3754 -1.0000 -1.0000 0226775 1573934568.50 151.5169 59.9928 32.0000 1.9544 1.9641 408.8948 411.3466 0.3753 -1.0000 -1.0000 0226845 1573934568.60 151.5169 59.9928 32.0000 1.9539 1.9635 408.8310 411.2828 0.3754 -1.0000 -1.0000 0226905 1573934568.70 151.4824 59.9928 32.0000 1.9525 1.9621 408.8196 411.2713 0.3754 -1.0000 -1.0000 0226965 1573934568.80 151.4779 59.9928 32.0000 1.9526 1.9622 408.8931 411.3449 0.3754 -1.0000 -1.0000 0227045 1573934568.90 151.4779 59.9928 32.0000 1.9523 1.9619 408.9572 411.4101 0.3755 -1.0000 -1.0000 0227105 1573934569.00 151.4779 59.9928 32.0000 1.9531 1.9627 408.9213 411.3741 0.3755 -1.0000 -1.0000 0227165 1573934569.10 151.4779 59.9928 32.0000 1.9538 1.9634 408.6771 411.1270 0.3752 -1.0000 -1.0000 0228074 1573934569.20 151.5246 59.9929 32.0000 1.9533 1.9629 408.7197 411.1717 0.3755 -1.0000 -1.0000 0228134 1573934569.30 151.7306 59.9934 32.0000 1.9538 1.9634 408.7339 411.1857 0.3755 -1.0000 -1.0000 0228204 1573934569.40 151.7306 59.9934 32.0000 1.9549 1.9645 408.9678 411.4206 0.3755 -1.0000 -1.0000 0228274 1573934569.50 151.7306 59.9934 32.0000 1.9543 1.9639 408.9915 411.4463 0.3757 -1.0000 -1.0000 0228334 1573934569.60 151.7306 59.9934 32.0000 1.9537 1.9633 408.9446 411.3971 0.3754 -1.0000 -1.0000 0228404 1573934569.70 151.7306 59.9934 32.0000 1.9473 1.9569 409.0082 411.4624 0.3756 -1.0000 -1.0000 0228474 1573934569.80 151.7306 59.9934 32.0000 1.9524 1.9620 408.9598 411.4123 0.3753 -1.0000 -1.0000 0228534 1573934569.90 151.7306 59.9934 32.0000 1.9533 1.9629 408.8873 411.3384 0.3753 -1.0000 -1.0000 0228614 1573934570.00 151.7306 59.9934 32.0000 1.9536 1.9632 408.7295 411.1806 0.3754 -1.0000 -1.0000 0228674 1573934570.10 151.7306 59.9934 32.0000 1.9539 1.9636 408.9596 411.4129 0.3756 -1.0000 -1.0000 0228854 1573934570.20 151.7306 59.9934 32.0000 1.9537 1.9634 409.1184 411.5725 0.3754 -1.0000 -1.0000 0228924 1573934570.30 151.7306 59.9934 32.0000 1.9540 1.9636 409.1526 411.6062 0.3754 -1.0000 -1.0000 0228984 1573934570.40 151.6164 59.9934 32.0000 1.9530 1.9626 409.0104 411.4645 0.3757 -1.0000 -1.0000 0229044 1573934570.50 151.4908 59.9934 32.0000 1.9538 1.9634 409.0889 411.5426 0.3754 -1.0000 -1.0000 0229123 1573934570.60 151.4908 59.9934 32.0000 1.9529 1.9625 408.8811 411.3337 0.3756 -1.0000 -1.0000 0229183 1573934570.70 151.4908 59.9934 32.0000 1.9523 1.9620 408.8493 411.3023 0.3756 -1.0000 -1.0000 0229313 1573934570.80 151.4908 59.9934 32.0000 1.9528 1.9624 408.7525 411.2054 0.3756 -1.0000 -1.0000 0229383 1573934570.90 151.4908 59.9934 32.0000 1.9532 1.9628 408.7189 411.1699 0.3754 -1.0000 -1.0000 0229443 1573934571.00 151.4908 59.9934 32.0000 1.9549 1.9645 408.9479 411.3995 0.3753 -1.0000 -1.0000 0229503 1573934571.10 151.4908 59.9934 32.0000 1.9544 1.9640 409.0331 411.4856 0.3753 -1.0000 -1.0000 0229583 1573934571.20 151.4908 59.9934 32.0000 1.9531 1.9627 409.0205 411.4738 0.3756 -1.0000 -1.0000 0229643 1573934571.30 151.4908 59.9934 32.0000 1.9534 1.9630 408.8977 411.3528 0.3759 -1.0000 -1.0000 0229703 1573934571.40 151.4908 59.9934 32.0000 1.9533 1.9630 408.7983 411.2518 0.3756 -1.0000 -1.0000 0229773 1573934571.50 151.4800 59.9934 32.0000 1.9543 1.9640 408.7332 411.1853 0.3756 -1.0000 -1.0000 0229843 1573934571.60 151.3399 59.9934 32.0000 1.9526 1.9622 408.8463 411.2994 0.3756 -1.0000 -1.0000 0229903 1573934571.70 151.3399 59.9934 32.0000 1.9537 1.9634 408.6943 411.1461 0.3756 -1.0000 -1.0000 0229983 1573934571.80 151.3399 59.9934 32.0000 1.9537 1.9633 408.7660 411.2184 0.3756 -1.0000 -1.0000 0230043 1573934571.90 151.3399 59.9934 32.0000 1.9534 1.9630 408.8389 411.2916 0.3755 -1.0000 -1.0000 0230123 1573934572.00 151.3399 59.9934 32.0000 1.9520 1.9616 408.9532 411.4065 0.3755 -1.0000 -1.0000 0230183 1573934572.10 151.3399 59.9934 32.0000 1.9531 1.9627 408.8228 411.2744 0.3754 -1.0000 -1.0000 0230243 1573934572.20 151.5212 59.9934 32.0000 1.9529 1.9625 409.0347 411.4888 0.3756 -1.0000 -1.0000 0230313 1573934572.30 151.5363 59.9934 32.0000 1.9537 1.9633 409.0160 411.4699 0.3755 -1.0000 -1.0000 0230383 1573934572.40 151.5363 59.9934 32.0000 1.9538 1.9634 408.9446 411.3990 0.3757 -1.0000 -1.0000 0230443 1573934572.50 151.5363 59.9934 32.0000 1.9536 1.9633 408.8116 411.2651 0.3757 -1.0000 -1.0000 0230513 1573934572.60 151.5363 59.9934 32.0000 1.9541 1.9637 408.8962 411.3505 0.3757 -1.0000 -1.0000 0230573 1573934572.70 151.5372 59.9934 32.0000 1.9542 1.9638 408.7240 411.1770 0.3757 -1.0000 -1.0000 0230643 1573934572.80 151.5533 59.9934 32.0000 1.9541 1.9637 408.8537 411.3070 0.3756 -1.0000 -1.0000 0230713 1573934572.90 151.5533 59.9934 32.0000 1.9540 1.9637 408.7060 411.1585 0.3756 -1.0000 -1.0000 0230773 1573934573.00 151.5533 59.9934 32.0000 1.9529 1.9625 408.8286 411.2816 0.3757 -1.0000 -1.0000 0230843 1573934573.10 151.5533 59.9934 32.0000 1.9531 1.9627 409.0813 411.5373 0.3759 -1.0000 -1.0000 0230913 1573934573.20 151.5533 59.9934 32.0000 1.9512 1.9608 409.0235 411.4766 0.3755 -1.0000 -1.0000 0231572 1573934573.30 151.5814 59.9934 32.0000 1.9526 1.9622 408.9513 411.4061 0.3759 -1.0000 -1.0000 0231632 1573934573.40 151.5814 59.9934 32.0000 1.9542 1.9639 408.8246 411.2798 0.3759 -1.0000 -1.0000 0231712 1573934573.50 151.5814 59.9934 32.0000 1.9533 1.9630 408.7774 411.2293 0.3755 -1.0000 -1.0000 0231772 1573934573.60 151.5814 59.9934 32.0000 1.9521 1.9617 408.6569 411.1083 0.3755 -1.0000 -1.0000 0231832 1573934573.70 151.5814 59.9934 32.0000 1.9521 1.9617 408.8022 411.2539 0.3754 -1.0000 -1.0000 0231912 1573934573.80 151.5385 59.9934 32.0000 1.9515 1.9611 408.9659 411.4187 0.3754 -1.0000 -1.0000 0231972 1573934573.90 151.3667 59.9934 32.0000 1.9513 1.9609 408.9549 411.4090 0.3758 -1.0000 -1.0000 0232042 1573934574.00 151.3667 59.9934 32.0000 1.9530 1.9626 409.0325 411.4848 0.3754 -1.0000 -1.0000 0232112 1573934574.10 151.3667 59.9934 32.0000 1.9529 1.9625 408.9603 411.4135 0.3756 -1.0000 -1.0000 0232172 1573934574.20 151.3667 59.9934 32.0000 1.9527 1.9623 408.9525 411.4061 0.3755 -1.0000 -1.0000 0232352 1573934574.30 151.3667 59.9934 32.0000 1.9533 1.9629 409.0665 411.5209 0.3758 -1.0000 -1.0000 0232412 1573934574.40 151.4097 59.9934 32.0000 1.9524 1.9620 409.1835 411.6376 0.3754 -1.0000 -1.0000 0232482 1573934574.50 151.4269 59.9934 32.0000 1.9534 1.9630 408.8744 411.3284 0.3756 -1.0000 -1.0000 0232552 1573934574.60 151.4269 59.9934 32.0000 1.9540 1.9637 408.7927 411.2449 0.3756 -1.0000 -1.0000 0232612 1573934574.70 151.4269 59.9934 32.0000 1.9530 1.9626 408.8154 411.2692 0.3757 -1.0000 -1.0000 0232852 1573934574.80 151.4269 59.9934 32.0000 1.9541 1.9637 408.6894 411.1405 0.3755 -1.0000 -1.0000 0232932 1573934574.90 151.4269 59.9934 32.0000 1.9532 1.9628 408.8411 411.2935 0.3755 -1.0000 -1.0000 0232992 1573934575.00 151.4941 59.9918 32.0000 1.9522 1.9618 408.8386 411.2890 0.3754 -1.0000 -1.0000 0233052 1573934575.10 151.4941 59.9918 32.0000 1.9532 1.9629 408.8797 411.3343 0.3759 -1.0000 -1.0000 0233321 1573934575.20 151.4941 59.9918 32.0000 1.9511 1.9607 409.0062 411.4602 0.3755 -1.0000 -1.0000 0233391 1573934575.30 151.4941 59.9918 32.0000 1.9517 1.9614 408.8275 411.2799 0.3755 -1.0000 -1.0000 0233462 1573934575.40 151.4941 59.9918 32.0000 1.9515 1.9611 408.9760 411.4298 0.3756 -1.0000 -1.0000 0233532 1573934575.50 151.2770 59.9918 32.0000 1.9516 1.9613 408.8523 411.3055 0.3756 -1.0000 -1.0000 0233591 1573934575.60 151.2661 59.9918 32.0000 1.9531 1.9628 408.6051 411.0564 0.3755 -1.0000 -1.0000 0233651 1573934575.70 151.2661 59.9918 32.0000 1.9519 1.9615 408.7726 411.2247 0.3755 -1.0000 -1.0000 0233731 1573934575.80 151.2661 59.9918 32.0000 1.9519 1.9615 408.7680 411.2202 0.3756 -1.0000 -1.0000 0233821 1573934575.90 151.2661 59.9918 32.0000 1.9531 1.9627 408.9365 411.3901 0.3756 -1.0000 -1.0000 0233901 1573934576.00 151.2661 59.9918 32.0000 1.9523 1.9619 408.9935 411.4469 0.3755 -1.0000 -1.0000 0233961 1573934576.10 151.2987 59.9918 32.0000 1.9521 1.9618 408.9973 411.4509 0.3756 -1.0000 -1.0000 0234021 1573934576.20 151.2987 59.9918 32.0000 1.9507 1.9603 408.9502 411.4038 0.3756 -1.0000 -1.0000 0234091 1573934576.30 151.2987 59.9918 32.0000 1.9538 1.9634 408.9355 411.3897 0.3757 -1.0000 -1.0000 0234581 1573934576.40 151.2987 59.9918 32.0000 1.9528 1.9624 408.8223 411.2739 0.3756 -1.0000 -1.0000 0234641 1573934576.50 151.2987 59.9918 32.0000 1.9529 1.9626 408.8578 411.3123 0.3757 -1.0000 -1.0000 0234711 1573934576.60 151.2784 59.9918 32.0000 1.9520 1.9617 408.6506 411.1028 0.3756 -1.0000 -1.0000 0234781 1573934576.70 151.2635 59.9918 32.0000 1.9525 1.9622 408.8527 411.3044 0.3755 -1.0000 -1.0000 0234841 1573934576.80 151.2635 59.9918 32.0000 1.9520 1.9616 409.0132 411.4679 0.3758 -1.0000 -1.0000 0235081 1573934576.90 151.2635 59.9918 32.0000 1.9522 1.9619 409.1191 411.5726 0.3753 -1.0000 -1.0000 0235151 1573934577.00 151.2635 59.9918 32.0000 1.9537 1.9633 408.9617 411.4145 0.3756 -1.0000 -1.0000 0235220 1573934577.10 151.2635 59.9918 32.0000 1.9538 1.9634 408.8124 411.2675 0.3759 -1.0000 -1.0000 0235290 1573934577.20 151.3821 59.9918 32.0000 1.9531 1.9628 408.7407 411.1935 0.3756 -1.0000 -1.0000 0235351 1573934577.30 151.3821 59.9918 32.0000 1.9539 1.9635 408.7204 411.1739 0.3759 -1.0000 -1.0000 0235600 1573934577.40 151.3821 59.9918 32.0000 1.9552 1.9648 408.8877 411.3413 0.3756 -1.0000 -1.0000 0235680 1573934577.50 151.3821 59.9918 32.0000 1.9527 1.9624 408.8008 411.2531 0.3755 -1.0000 -1.0000 0235740 1573934577.60 151.3821 59.9918 32.0000 1.9520 1.9617 408.9605 411.4152 0.3758 -1.0000 -1.0000 0235800 1573934577.70 151.4775 59.9918 32.0000 1.9521 1.9617 408.9660 411.4185 0.3755 -1.0000 -1.0000 0235880 1573934577.80 151.4821 59.9918 32.0000 1.9538 1.9635 408.9449 411.4001 0.3759 -1.0000 -1.0000 0235940 1573934577.90 151.4821 59.9918 32.0000 1.9532 1.9628 408.7501 411.2017 0.3755 -1.0000 -1.0000 0236010 1573934578.00 151.4821 59.9918 32.0000 1.9541 1.9637 408.8704 411.3257 0.3758 -1.0000 -1.0000 0236080 1573934578.10 151.4821 59.9918 32.0000 1.9530 1.9626 408.8855 411.3390 0.3756 -1.0000 -1.0000 0236140 1573934578.20 151.4666 59.9918 32.0000 1.9527 1.9623 408.9743 411.4283 0.3757 -1.0000 -1.0000 0236210 1573934578.30 151.2287 59.9918 32.0000 1.9521 1.9617 408.9290 411.3837 0.3757 -1.0000 -1.0000 0236650 1573934578.40 151.2287 59.9918 32.0000 1.9504 1.9600 409.0043 411.4593 0.3758 -1.0000 -1.0000 0236710 1573934578.50 151.2287 59.9918 32.0000 1.9514 1.9610 408.9814 411.4371 0.3759 -1.0000 -1.0000 0236780 1573934578.60 151.2287 59.9918 32.0000 1.9526 1.9623 408.9034 411.3577 0.3756 -1.0000 -1.0000 0236850 1573934578.70 151.2287 59.9918 32.0000 1.9523 1.9619 408.7569 411.2107 0.3759 -1.0000 -1.0000 0236980 1573934578.80 151.4706 59.9918 32.0000 1.9528 1.9624 408.9744 411.4304 0.3758 -1.0000 -1.0000 0237050 1573934578.90 151.4937 59.9918 32.0000 1.9529 1.9625 408.9114 411.3657 0.3757 -1.0000 -1.0000 0237109 1573934579.00 151.4937 59.9918 32.0000 1.9521 1.9617 409.0557 411.5118 0.3759 -1.0000 -1.0000 0237180 1573934579.10 151.4937 59.9918 32.0000 1.9529 1.9625 409.0333 411.4906 0.3761 -1.0000 -1.0000 0237250 1573934579.20 151.4937 59.9918 32.0000 1.9530 1.9626 409.0240 411.4814 0.3761 -1.0000 -1.0000 0237319 1573934579.30 151.4937 59.9918 32.0000 1.9541 1.9638 408.8938 411.3502 0.3761 -1.0000 -1.0000 0237379 1573934579.40 151.4937 59.9918 32.0000 1.9549 1.9645 408.8805 411.3383 0.3764 -1.0000 -1.0000 0237449 1573934579.50 151.5370 59.9918 32.0000 1.9541 1.9637 408.9022 411.3599 0.3762 -1.0000 -1.0000 0237509 1573934579.60 151.5370 59.9918 32.0000 1.9542 1.9639 408.9361 411.3937 0.3761 -1.0000 -1.0000 0237579 1573934579.70 151.5370 59.9918 32.0000 1.9525 1.9621 408.9252 411.3817 0.3761 -1.0000 -1.0000 0237649 1573934579.80 151.5370 59.9918 32.0000 1.9545 1.9641 408.9921 411.4499 0.3762 -1.0000 -1.0000 0237709 1573934579.90 151.5370 59.9918 32.0000 1.9526 1.9622 408.9420 411.4012 0.3764 -1.0000 -1.0000 0237889 1573934580.00 151.5342 59.9947 32.0000 1.9535 1.9632 408.8299 411.2871 0.3762 -1.0000 -1.0000 0237959 1573934580.10 151.5342 59.9947 32.0000 1.9538 1.9634 408.8388 411.2974 0.3765 -1.0000 -1.0000 0238019 1573934580.20 151.5342 59.9947 32.0000 1.9545 1.9641 408.8221 411.2802 0.3765 -1.0000 -1.0000 0238089 1573934580.30 151.5342 59.9947 32.0000 1.9526 1.9622 408.8052 411.2613 0.3759 -1.0000 -1.0000 0238149 1573934580.40 151.5342 59.9947 32.0000 1.9535 1.9631 408.7763 411.2320 0.3760 -1.0000 -1.0000 0238329 1573934580.50 151.5342 59.9947 32.0000 1.9531 1.9628 408.7680 411.2231 0.3760 -1.0000 -1.0000 0238399 1573934580.60 151.5992 59.9947 32.0000 1.9531 1.9627 408.8501 411.3049 0.3758 -1.0000 -1.0000 0238459 1573934580.70 151.5992 59.9947 32.0000 1.9523 1.9619 408.9680 411.4228 0.3759 -1.0000 -1.0000 0238529 1573934580.80 151.5992 59.9947 32.0000 1.9528 1.9624 409.1062 411.5634 0.3760 -1.0000 -1.0000 0238599 1573934580.90 151.5992 59.9947 32.0000 1.9536 1.9632 409.1888 411.6476 0.3762 -1.0000 -1.0000 0239339 1573934581.00 151.5992 59.9947 32.0000 1.9526 1.9622 408.9248 411.3816 0.3760 -1.0000 -1.0000 0239408 1573934581.10 151.5992 59.9947 32.0000 1.9545 1.9642 408.7599 411.2144 0.3759 -1.0000 -1.0000 0239478 1573934581.20 151.3842 59.9947 32.0000 1.9533 1.9629 408.8769 411.3326 0.3759 -1.0000 -1.0000 0239538 1573934581.30 151.3842 59.9947 32.0000 1.9534 1.9630 408.8979 411.3522 0.3758 -1.0000 -1.0000 0239598 1573934581.40 151.3842 59.9947 32.0000 1.9530 1.9627 409.1844 411.6406 0.3757 -1.0000 -1.0000 0239678 1573934581.50 151.3842 59.9947 32.0000 1.9520 1.9617 409.1238 411.5794 0.3757 -1.0000 -1.0000 0239738 1573934581.60 151.3842 59.9947 32.0000 1.9521 1.9618 409.0217 411.4767 0.3757 -1.0000 -1.0000 0239798 1573934581.70 151.3990 59.9947 32.0000 1.9519 1.9615 409.0236 411.4791 0.3758 -1.0000 -1.0000 0239878 1573934581.80 151.3990 59.9947 32.0000 1.9531 1.9628 408.9704 411.4253 0.3758 -1.0000 -1.0000 0240038 1573934581.90 151.3990 59.9947 32.0000 1.9535 1.9631 408.8824 411.3387 0.3761 -1.0000 -1.0000 0240148 1573934582.00 151.3990 59.9947 32.0000 1.9534 1.9630 408.9009 411.3561 0.3759 -1.0000 -1.0000 0240208 1573934582.10 151.3990 59.9947 32.0000 1.9530 1.9627 408.8253 411.2798 0.3758 -1.0000 -1.0000 0240268 1573934582.20 151.4043 59.9947 32.0000 1.9522 1.9618 408.8627 411.3162 0.3756 -1.0000 -1.0000 0240348 1573934582.30 151.4378 59.9947 32.0000 1.9540 1.9636 408.8180 411.2722 0.3759 -1.0000 -1.0000 0240408 1573934582.40 151.4378 59.9947 32.0000 1.9531 1.9627 409.0314 411.4875 0.3758 -1.0000 -1.0000 0240598 1573934582.50 151.4378 59.9947 32.0000 1.9506 1.9602 409.0801 411.5381 0.3761 -1.0000 -1.0000 0240668 1573934582.60 151.4378 59.9947 32.0000 1.9520 1.9616 408.8806 411.3360 0.3759 -1.0000 -1.0000 0240728 1573934582.70 151.4378 59.9947 32.0000 1.9516 1.9613 408.9151 411.3697 0.3758 -1.0000 -1.0000 0240798 1573934582.80 151.4026 59.9947 32.0000 1.9551 1.9648 408.9157 411.3716 0.3759 -1.0000 -1.0000 0240868 1573934582.90 151.3998 59.9947 32.0000 1.9544 1.9641 408.7825 411.2358 0.3756 -1.0000 -1.0000 0241088 1573934583.00 151.3998 59.9947 32.0000 1.9535 1.9631 408.8202 411.2738 0.3757 -1.0000 -1.0000 0241158 1573934583.10 151.3998 59.9947 32.0000 1.9537 1.9633 408.8065 411.2601 0.3758 -1.0000 -1.0000 0241228 1573934583.20 151.3998 59.9947 32.0000 1.9522 1.9619 408.9800 411.4340 0.3756 -1.0000 -1.0000 0241288 1573934583.30 151.4008 59.9947 32.0000 1.9514 1.9610 408.9679 411.4224 0.3757 -1.0000 -1.0000 0241348 1573934583.40 151.4295 59.9947 32.0000 1.9516 1.9612 409.0193 411.4733 0.3755 -1.0000 -1.0000 0241588 1573934583.50 151.4295 59.9947 32.0000 1.9527 1.9623 408.9200 411.3721 0.3755 -1.0000 -1.0000 0241658 1573934583.60 151.4295 59.9947 32.0000 1.9521 1.9618 408.9304 411.3842 0.3755 -1.0000 -1.0000 0241718 1573934583.70 151.4295 59.9947 32.0000 1.9531 1.9627 408.8257 411.2771 0.3754 -1.0000 -1.0000 0241788 1573934583.80 151.4295 59.9947 32.0000 1.9539 1.9635 408.7267 411.1793 0.3755 -1.0000 -1.0000 0241848 1573934583.90 151.5123 59.9947 32.0000 1.9505 1.9601 408.6355 411.0851 0.3753 -1.0000 -1.0000 0241928 1573934584.00 151.5123 59.9947 32.0000 1.9535 1.9631 408.8488 411.2996 0.3753 -1.0000 -1.0000 0242347 1573934584.10 151.5123 59.9947 32.0000 1.9539 1.9635 408.7066 411.1570 0.3754 -1.0000 -1.0000 0242417 1573934584.20 151.5123 59.9947 32.0000 1.9529 1.9625 408.9104 411.3621 0.3753 -1.0000 -1.0000 0242487 1573934584.30 151.5123 59.9947 32.0000 1.9522 1.9618 408.8875 411.3408 0.3755 -1.0000 -1.0000 0242547 1573934584.40 151.5123 59.9947 32.0000 1.9522 1.9618 408.9333 411.3835 0.3752 -1.0000 -1.0000 0242617 1573934584.50 151.4944 59.9947 32.0000 1.9528 1.9625 408.8698 411.3217 0.3754 -1.0000 -1.0000 0242687 1573934584.60 151.4944 59.9947 32.0000 1.9533 1.9629 408.7957 411.2464 0.3753 -1.0000 -1.0000 0242747 1573934584.70 151.4944 59.9947 32.0000 1.9525 1.9621 408.7306 411.1810 0.3753 -1.0000 -1.0000 0242817 1573934584.80 151.4944 59.9947 32.0000 1.9545 1.9641 408.7166 411.1685 0.3756 -1.0000 -1.0000 0242887 1573934584.90 151.4944 59.9947 32.0000 1.9525 1.9621 408.8545 411.3067 0.3755 -1.0000 -1.0000 0242947 1573934585.00 151.3842 59.9930 32.0000 1.9524 1.9620 409.0514 411.5040 0.3753 -1.0000 -1.0000 0243007 1573934585.10 151.3842 59.9930 32.0000 1.9526 1.9623 408.9782 411.4308 0.3755 -1.0000 -1.0000 0243087 1573934585.20 151.3842 59.9930 32.0000 1.9531 1.9627 408.8703 411.3209 0.3753 -1.0000 -1.0000 0243157 1573934585.30 151.3842 59.9930 32.0000 1.9524 1.9621 408.9127 411.3651 0.3755 -1.0000 -1.0000 0243287 1573934585.40 151.3842 59.9930 32.0000 1.9520 1.9617 408.8738 411.3248 0.3752 -1.0000 -1.0000 0243367 1573934585.50 151.3949 59.9930 32.0000 1.9528 1.9624 408.7518 411.2020 0.3753 -1.0000 -1.0000 0243607 1573934585.60 151.5217 59.9930 32.0000 1.9533 1.9629 408.9456 411.3975 0.3753 -1.0000 -1.0000 0243677 1573934585.70 151.5217 59.9930 32.0000 1.9530 1.9626 409.0465 411.4993 0.3754 -1.0000 -1.0000 0243746 1573934585.80 151.5217 59.9930 32.0000 1.9530 1.9626 409.0559 411.5090 0.3754 -1.0000 -1.0000 0243807 1573934585.90 151.5217 59.9930 32.0000 1.9534 1.9631 409.0730 411.5267 0.3755 -1.0000 -1.0000 0243886 1573934586.00 151.5217 59.9930 32.0000 1.9542 1.9638 409.1792 411.6346 0.3757 -1.0000 -1.0000 0243946 1573934586.10 151.4573 59.9930 32.0000 1.9534 1.9630 408.9242 411.3786 0.3757 -1.0000 -1.0000 0244006 1573934586.20 151.4573 59.9930 32.0000 1.9546 1.9643 408.7834 411.2347 0.3754 -1.0000 -1.0000 0244076 1573934586.30 151.4573 59.9930 32.0000 1.9545 1.9641 408.7181 411.1707 0.3757 -1.0000 -1.0000 0244146 1573934586.40 151.4573 59.9930 32.0000 1.9531 1.9627 408.6993 411.1522 0.3757 -1.0000 -1.0000 0244206 1573934586.50 151.4573 59.9930 32.0000 1.9531 1.9627 408.9129 411.3655 0.3755 -1.0000 -1.0000 0244396 1573934586.60 151.4556 59.9930 32.0000 1.9531 1.9627 409.1133 411.5677 0.3755 -1.0000 -1.0000 0244456 1573934586.70 151.4396 59.9930 32.0000 1.9533 1.9629 409.0430 411.4949 0.3752 -1.0000 -1.0000 0244516 1573934586.80 151.4396 59.9930 32.0000 1.9544 1.9640 408.9555 411.4082 0.3753 -1.0000 -1.0000 0244586 1573934586.90 151.4396 59.9930 32.0000 1.9553 1.9649 408.8474 411.2967 0.3750 -1.0000 -1.0000 0244656 1573934587.00 151.4396 59.9930 32.0000 1.9534 1.9630 408.8932 411.3443 0.3753 -1.0000 -1.0000 0244836 1573934587.10 151.4396 59.9930 32.0000 1.9533 1.9629 408.8042 411.2550 0.3754 -1.0000 -1.0000 0244906 1573934587.20 151.7480 59.9930 32.0000 1.9539 1.9635 408.7756 411.2267 0.3753 -1.0000 -1.0000 0244976 1573934587.30 151.7480 59.9930 32.0000 1.9552 1.9648 408.8471 411.2963 0.3751 -1.0000 -1.0000 0245036 1573934587.40 151.7480 59.9930 32.0000 1.9549 1.9645 409.0319 411.4849 0.3754 -1.0000 -1.0000 0245106 1573934587.50 151.7480 59.9930 32.0000 1.9531 1.9628 409.0412 411.4933 0.3753 -1.0000 -1.0000 0245166 1573934587.60 151.7480 59.9930 32.0000 1.9533 1.9630 408.9069 411.3587 0.3754 -1.0000 -1.0000 0246115 1573934587.70 151.4924 59.9930 32.0000 1.9532 1.9628 408.7599 411.2110 0.3753 -1.0000 -1.0000 0246185 1573934587.80 151.3781 59.9930 32.0000 1.9537 1.9633 408.7090 411.1597 0.3754 -1.0000 -1.0000 0246245 1573934587.90 151.3781 59.9930 32.0000 1.9534 1.9630 408.6818 411.1335 0.3755 -1.0000 -1.0000 0246335 1573934588.00 151.3781 59.9930 32.0000 1.9535 1.9631 408.8218 411.2726 0.3753 -1.0000 -1.0000 0246405 1573934588.10 151.3781 59.9930 32.0000 1.9536 1.9632 408.8746 411.3264 0.3754 -1.0000 -1.0000 0246545 1573934588.20 151.3781 59.9930 32.0000 1.9534 1.9630 408.9322 411.3839 0.3753 -1.0000 -1.0000 0246615 1573934588.30 151.4215 59.9930 32.0000 1.9538 1.9634 409.0131 411.4671 0.3757 -1.0000 -1.0000 0246685 1573934588.40 151.4215 59.9930 32.0000 1.9514 1.9610 409.0436 411.4973 0.3755 -1.0000 -1.0000 0246795 1573934588.50 151.4215 59.9930 32.0000 1.9531 1.9627 408.9693 411.4221 0.3754 -1.0000 -1.0000 0246865 1573934588.60 151.4215 59.9930 32.0000 1.9531 1.9627 408.7410 411.1930 0.3755 -1.0000 -1.0000 0246925 1573934588.70 151.4215 59.9930 32.0000 1.9519 1.9615 408.8091 411.2610 0.3754 -1.0000 -1.0000 0246995 1573934588.80 151.4074 59.9930 32.0000 1.9536 1.9632 408.7806 411.2312 0.3752 -1.0000 -1.0000 0247065 1573934588.90 151.4062 59.9930 32.0000 1.9529 1.9625 408.8269 411.2782 0.3754 -1.0000 -1.0000 0247125 1573934589.00 151.4062 59.9930 32.0000 1.9541 1.9637 408.9842 411.4354 0.3751 -1.0000 -1.0000 0247185 1573934589.10 151.4062 59.9930 32.0000 1.9526 1.9622 409.0569 411.5080 0.3751 -1.0000 -1.0000 0247865 1573934589.20 151.4062 59.9930 32.0000 1.9530 1.9626 408.9268 411.3766 0.3750 -1.0000 -1.0000 0247924 1573934589.30 151.4062 59.9930 32.0000 1.9532 1.9628 408.9303 411.3796 0.3750 -1.0000 -1.0000 0247984 1573934589.40 151.4062 59.9930 32.0000 1.9541 1.9637 408.9634 411.4147 0.3752 -1.0000 -1.0000 0248054 1573934589.50 151.4031 59.9930 32.0000 1.9523 1.9619 408.8317 411.2817 0.3751 -1.0000 -1.0000 0248124 1573934589.60 151.4031 59.9930 32.0000 1.9537 1.9633 408.7822 411.2330 0.3753 -1.0000 -1.0000 0248184 1573934589.70 151.4031 59.9930 32.0000 1.9537 1.9633 408.8518 411.3020 0.3751 -1.0000 -1.0000 0248254 1573934589.80 151.4031 59.9930 32.0000 1.9527 1.9623 409.0055 411.4557 0.3750 -1.0000 -1.0000 0248324 1573934589.90 151.4031 59.9930 32.0000 1.9524 1.9620 409.0428 411.4929 0.3750 -1.0000 -1.0000 0248394 1573934590.00 151.4041 59.9958 32.0000 1.9530 1.9626 409.0320 411.4832 0.3752 -1.0000 -1.0000 0248454 1573934590.10 151.4043 59.9963 32.0000 1.9533 1.9629 409.0519 411.5044 0.3753 -1.0000 -1.0000 0248514 1573934590.20 151.4043 59.9963 32.0000 1.9537 1.9633 408.7521 411.2048 0.3756 -1.0000 -1.0000 0248594 1573934590.30 151.4043 59.9963 32.0000 1.9548 1.9645 408.7472 411.1987 0.3755 -1.0000 -1.0000 0248654 1573934590.40 151.4043 59.9963 32.0000 1.9538 1.9634 408.8771 411.3289 0.3753 -1.0000 -1.0000 0248714 1573934590.50 151.4411 59.9963 32.0000 1.9549 1.9646 408.7749 411.2266 0.3755 -1.0000 -1.0000 0248784 1573934590.60 151.6493 59.9963 32.0000 1.9553 1.9649 408.8856 411.3384 0.3755 -1.0000 -1.0000 0248854 1573934590.70 151.6493 59.9963 32.0000 1.9534 1.9630 408.9956 411.4484 0.3754 -1.0000 -1.0000 0248914 1573934590.80 151.6493 59.9963 32.0000 1.9546 1.9643 408.9743 411.4281 0.3756 -1.0000 -1.0000 0248984 1573934590.90 151.6493 59.9963 32.0000 1.9537 1.9634 408.9276 411.3812 0.3755 -1.0000 -1.0000 0249054 1573934591.00 151.6493 59.9963 32.0000 1.9544 1.9640 408.7997 411.2520 0.3755 -1.0000 -1.0000 0249114 1573934591.10 151.6493 59.9963 32.0000 1.9545 1.9641 408.8058 411.2582 0.3755 -1.0000 -1.0000 0249184 1573934591.20 151.5757 59.9963 32.0000 1.9549 1.9645 408.7039 411.1541 0.3753 -1.0000 -1.0000 0249254 1573934591.30 151.5757 59.9963 32.0000 1.9543 1.9639 408.8606 411.3131 0.3755 -1.0000 -1.0000 0249314 1573934591.40 151.5757 59.9963 32.0000 1.9534 1.9630 408.9546 411.4068 0.3753 -1.0000 -1.0000 0249384 1573934591.50 151.5757 59.9963 32.0000 1.9524 1.9620 408.8327 411.2843 0.3755 -1.0000 -1.0000 0249454 1573934591.60 151.5757 59.9963 32.0000 1.9528 1.9624 409.0992 411.5555 0.3759 -1.0000 -1.0000 0249623 1573934591.70 151.5666 59.9963 32.0000 1.9521 1.9617 409.1902 411.6463 0.3757 -1.0000 -1.0000 0249693 1573934591.80 151.5662 59.9963 32.0000 1.9528 1.9624 409.0905 411.5444 0.3756 -1.0000 -1.0000 0249764 1573934591.90 151.5662 59.9963 32.0000 1.9518 1.9615 409.0326 411.4876 0.3757 -1.0000 -1.0000 0249834 1573934592.00 151.5662 59.9963 32.0000 1.9548 1.9644 408.9057 411.3591 0.3756 -1.0000 -1.0000 0249893 1573934592.10 151.5662 59.9963 32.0000 1.9539 1.9635 408.8233 411.2768 0.3757 -1.0000 -1.0000 0249953 1573934592.20 151.5662 59.9963 32.0000 1.9537 1.9634 408.8371 411.2908 0.3756 -1.0000 -1.0000 0250353 1573934592.30 151.5375 59.9963 32.0000 1.9545 1.9641 408.7621 411.2156 0.3758 -1.0000 -1.0000 0250413 1573934592.40 151.5375 59.9963 32.0000 1.9545 1.9641 408.9414 411.3970 0.3759 -1.0000 -1.0000 0250473 1573934592.50 151.5375 59.9963 32.0000 1.9535 1.9632 408.9309 411.3859 0.3758 -1.0000 -1.0000 0250543 1573934592.60 151.5375 59.9963 32.0000 1.9531 1.9627 408.8462 411.3026 0.3761 -1.0000 -1.0000 0250613 1573934592.70 151.5375 59.9963 32.0000 1.9529 1.9625 409.1232 411.5797 0.3758 -1.0000 -1.0000 0251412 1573934592.80 151.5469 59.9963 32.0000 1.9527 1.9623 408.9586 411.4130 0.3757 -1.0000 -1.0000 0251482 1573934592.90 151.5759 59.9963 32.0000 1.9534 1.9630 409.0184 411.4734 0.3758 -1.0000 -1.0000 0251543 1573934593.00 151.5759 59.9963 32.0000 1.9535 1.9632 408.9843 411.4401 0.3759 -1.0000 -1.0000 0251612 1573934593.10 151.5759 59.9963 32.0000 1.9542 1.9639 408.7483 411.2009 0.3756 -1.0000 -1.0000 0251682 1573934593.20 151.5759 59.9963 32.0000 1.9549 1.9645 408.7631 411.2158 0.3757 -1.0000 -1.0000 0251742 1573934593.30 151.5759 59.9963 32.0000 1.9542 1.9638 408.7756 411.2298 0.3758 -1.0000 -1.0000 0251812 1573934593.40 151.4619 59.9963 32.0000 1.9542 1.9638 409.0402 411.4941 0.3756 -1.0000 -1.0000 0251882 1573934593.50 151.4619 59.9963 32.0000 1.9533 1.9629 409.0536 411.5084 0.3757 -1.0000 -1.0000 0251942 1573934593.60 151.4619 59.9963 32.0000 1.9539 1.9635 409.0593 411.5158 0.3760 -1.0000 -1.0000 0252012 1573934593.70 151.4619 59.9963 32.0000 1.9535 1.9631 408.9457 411.4010 0.3759 -1.0000 -1.0000 0252082 1573934593.80 151.4619 59.9963 32.0000 1.9522 1.9618 409.0319 411.4893 0.3761 -1.0000 -1.0000 0252142 1573934593.90 151.4619 59.9963 32.0000 1.9528 1.9625 408.9353 411.3921 0.3760 -1.0000 -1.0000 0252222 1573934594.00 151.5302 59.9963 32.0000 1.9530 1.9626 408.9175 411.3738 0.3761 -1.0000 -1.0000 0252282 1573934594.10 151.5494 59.9963 32.0000 1.9526 1.9622 408.7003 411.1561 0.3762 -1.0000 -1.0000 0252342 1573934594.20 151.5494 59.9963 32.0000 1.9528 1.9625 408.6541 411.1087 0.3759 -1.0000 -1.0000 0252582 1573934594.30 151.5494 59.9963 32.0000 1.9538 1.9634 408.8366 411.2904 0.3757 -1.0000 -1.0000 0252652 1573934594.40 151.5494 59.9963 32.0000 1.9528 1.9624 408.9083 411.3623 0.3757 -1.0000 -1.0000 0252712 1573934594.50 151.5494 59.9963 32.0000 1.9524 1.9620 409.0793 411.5341 0.3757 -1.0000 -1.0000 0252782 1573934594.60 151.5494 59.9963 32.0000 1.9536 1.9632 408.9609 411.4157 0.3757 -1.0000 -1.0000 0252902 1573934594.70 151.3230 59.9956 32.0000 1.9535 1.9631 409.1710 411.6247 0.3754 -1.0000 -1.0000 0253092 1573934594.80 151.3230 59.9956 32.0000 1.9526 1.9623 408.9703 411.4230 0.3754 -1.0000 -1.0000 0253162 1573934594.90 151.3230 59.9956 32.0000 1.9533 1.9629 408.8038 411.2552 0.3754 -1.0000 -1.0000 0253222 1573934595.00 151.3230 59.9956 32.0000 1.9535 1.9631 408.6797 411.1306 0.3753 -1.0000 -1.0000 0253291 1573934595.10 151.3230 59.9956 32.0000 1.9534 1.9630 408.8422 411.2922 0.3751 -1.0000 -1.0000 0253362 1573934595.20 151.4985 59.9956 32.0000 1.9525 1.9621 408.8612 411.3117 0.3752 -1.0000 -1.0000 0253421 1573934595.30 151.5115 59.9956 32.0000 1.9533 1.9629 409.0488 411.5027 0.3756 -1.0000 -1.0000 0253491 1573934595.40 151.5115 59.9956 32.0000 1.9527 1.9623 408.9995 411.4538 0.3757 -1.0000 -1.0000 0253561 1573934595.50 151.5115 59.9956 32.0000 1.9540 1.9636 408.8414 411.2953 0.3757 -1.0000 -1.0000 0253621 1573934595.60 151.5115 59.9956 32.0000 1.9550 1.9646 408.9172 411.3703 0.3755 -1.0000 -1.0000 0253681 1573934595.70 151.5115 59.9956 32.0000 1.9534 1.9630 408.8014 411.2539 0.3757 -1.0000 -1.0000 0253761 1573934595.80 151.2922 59.9956 32.0000 1.9530 1.9626 408.8841 411.3372 0.3756 -1.0000 -1.0000 0253821 1573934595.90 151.2922 59.9956 32.0000 1.9525 1.9621 408.9172 411.3702 0.3755 -1.0000 -1.0000 0253891 1573934596.00 151.2922 59.9956 32.0000 1.9524 1.9620 409.0080 411.4600 0.3753 -1.0000 -1.0000 0253951 1573934596.10 151.2922 59.9956 32.0000 1.9512 1.9608 409.1535 411.6064 0.3753 -1.0000 -1.0000 0254021 1573934596.20 151.2922 59.9956 32.0000 1.9535 1.9631 408.9994 411.4505 0.3751 -1.0000 -1.0000 0254091 1573934596.30 151.3571 59.9956 32.0000 1.9525 1.9621 408.8137 411.2636 0.3752 -1.0000 -1.0000 0254611 1573934596.40 151.4128 59.9956 32.0000 1.9532 1.9628 408.6909 411.1389 0.3750 -1.0000 -1.0000 0254671 1573934596.50 151.4128 59.9956 32.0000 1.9529 1.9625 408.7098 411.1589 0.3751 -1.0000 -1.0000 0254751 1573934596.60 151.4128 59.9956 32.0000 1.9533 1.9629 408.6186 411.0662 0.3749 -1.0000 -1.0000 0254811 1573934596.70 151.4128 59.9956 32.0000 1.9522 1.9618 408.9910 411.4396 0.3749 -1.0000 -1.0000 0254871 1573934596.80 151.4128 59.9956 32.0000 1.9536 1.9632 408.9564 411.4073 0.3752 -1.0000 -1.0000 0254941 1573934596.90 151.4983 59.9956 32.0000 1.9526 1.9622 408.9604 411.4147 0.3757 -1.0000 -1.0000 0255001 1573934597.00 151.4983 59.9956 32.0000 1.9542 1.9639 409.0131 411.4685 0.3759 -1.0000 -1.0000 0255071 1573934597.10 151.4983 59.9956 32.0000 1.9535 1.9631 408.7574 411.2105 0.3757 -1.0000 -1.0000 0255141 1573934597.20 151.4983 59.9956 32.0000 1.9553 1.9650 408.9639 411.4207 0.3761 -1.0000 -1.0000 0255201 1573934597.30 151.4983 59.9956 32.0000 1.9546 1.9642 408.9061 411.3623 0.3760 -1.0000 -1.0000 0255380 1573934597.40 151.3346 59.9956 32.0000 1.9532 1.9629 408.7504 411.2062 0.3761 -1.0000 -1.0000 0255450 1573934597.50 151.3093 59.9956 32.0000 1.9531 1.9628 408.6885 411.1438 0.3760 -1.0000 -1.0000 0255510 1573934597.60 151.3093 59.9956 32.0000 1.9529 1.9626 408.8398 411.2952 0.3760 -1.0000 -1.0000 0255580 1573934597.70 151.3093 59.9956 32.0000 1.9536 1.9632 408.7099 411.1636 0.3760 -1.0000 -1.0000 0255650 1573934597.80 151.3093 59.9956 32.0000 1.9527 1.9624 409.0113 411.4693 0.3762 -1.0000 -1.0000 0255880 1573934597.90 151.3093 59.9956 32.0000 1.9533 1.9629 409.0365 411.4914 0.3758 -1.0000 -1.0000 0255950 1573934598.00 151.5289 59.9956 32.0000 1.9532 1.9628 409.0280 411.4846 0.3760 -1.0000 -1.0000 0256010 1573934598.10 151.5289 59.9956 32.0000 1.9536 1.9632 408.9159 411.3722 0.3760 -1.0000 -1.0000 0256080 1573934598.20 151.5289 59.9956 32.0000 1.9537 1.9634 408.7867 411.2404 0.3758 -1.0000 -1.0000 0256150 1573934598.30 151.5289 59.9956 32.0000 1.9538 1.9634 408.7814 411.2364 0.3759 -1.0000 -1.0000 0256820 1573934598.40 151.5289 59.9956 32.0000 1.9537 1.9633 408.7739 411.2265 0.3756 -1.0000 -1.0000 0257139 1573934598.50 151.5913 59.9956 32.0000 1.9527 1.9624 409.0170 411.4715 0.3757 -1.0000 -1.0000 0257209 1573934598.60 151.5913 59.9956 32.0000 1.9529 1.9625 408.9851 411.4400 0.3758 -1.0000 -1.0000 0257270 1573934598.70 151.5913 59.9956 32.0000 1.9524 1.9620 409.0352 411.4909 0.3758 -1.0000 -1.0000 0257339 1573934598.80 151.5913 59.9956 32.0000 1.9529 1.9625 409.0420 411.4968 0.3756 -1.0000 -1.0000 0257409 1573934598.90 151.5913 59.9956 32.0000 1.9539 1.9636 408.9565 411.4121 0.3759 -1.0000 -1.0000 0257469 1573934599.00 151.5527 59.9956 32.0000 1.9542 1.9638 408.8062 411.2598 0.3758 -1.0000 -1.0000 0257529 1573934599.10 151.3612 59.9956 32.0000 1.9539 1.9635 408.7219 411.1762 0.3759 -1.0000 -1.0000 0257609 1573934599.20 151.3612 59.9956 32.0000 1.9535 1.9631 408.9474 411.4025 0.3758 -1.0000 -1.0000 0257669 1573934599.30 151.3612 59.9956 32.0000 1.9538 1.9634 409.0006 411.4560 0.3759 -1.0000 -1.0000 0257729 1573934599.40 151.3612 59.9956 32.0000 1.9547 1.9643 409.0367 411.4944 0.3762 -1.0000 -1.0000 0257819 1573934599.50 151.3612 59.9956 32.0000 1.9531 1.9627 408.9874 411.4478 0.3765 -1.0000 -1.0000 0257879 1573934599.60 151.4308 59.9947 32.0000 1.9535 1.9631 408.7369 411.1927 0.3761 -1.0000 -1.0000 0257949 1573934599.70 151.4308 59.9947 32.0000 1.9547 1.9643 408.7451 411.2009 0.3761 -1.0000 -1.0000 0258019 1573934599.80 151.4308 59.9947 32.0000 1.9547 1.9643 408.7990 411.2569 0.3764 -1.0000 -1.0000 0258079 1573934599.90 151.5245 59.9947 32.0000 1.9541 1.9638 408.9449 411.4038 0.3763 -1.0000 -1.0000 0258319 1573934600.00 151.5670 59.9947 32.0000 1.9537 1.9633 408.9267 411.3843 0.3762 -1.0000 -1.0000 0258389 1573934600.10 151.5670 59.9947 32.0000 1.9520 1.9617 408.9348 411.3909 0.3761 -1.0000 -1.0000 0258449 1573934600.20 151.5670 59.9947 32.0000 1.9526 1.9622 408.9811 411.4401 0.3764 -1.0000 -1.0000 0258519 1573934600.30 151.5670 59.9947 32.0000 1.9533 1.9629 408.9182 411.3775 0.3765 -1.0000 -1.0000 0258579 1573934600.40 151.5670 59.9947 32.0000 1.9542 1.9638 408.8860 411.3427 0.3760 -1.0000 -1.0000 0258649 1573934600.50 151.5670 59.9947 32.0000 1.9531 1.9628 408.7579 411.2136 0.3762 -1.0000 -1.0000 0258719 1573934600.60 151.5670 59.9947 32.0000 1.9543 1.9639 408.5474 411.0002 0.3758 -1.0000 -1.0000 0258789 1573934600.70 151.5456 59.9947 32.0000 1.9520 1.9616 408.9898 411.4440 0.3756 -1.0000 -1.0000 0258849 1573934600.80 151.3344 59.9947 32.0000 1.9529 1.9625 408.9470 411.4009 0.3757 -1.0000 -1.0000 0258918 1573934600.90 151.3344 59.9947 32.0000 1.9520 1.9616 408.7816 411.2330 0.3754 -1.0000 -1.0000 0259098 1573934601.00 151.3344 59.9947 32.0000 1.9526 1.9622 408.8986 411.3507 0.3753 -1.0000 -1.0000 0259168 1573934601.10 151.3344 59.9947 32.0000 1.9529 1.9625 408.9189 411.3703 0.3753 -1.0000 -1.0000 0259388 1573934601.20 151.3344 59.9947 32.0000 1.9527 1.9623 408.8200 411.2688 0.3750 -1.0000 -1.0000 0259448 1573934601.30 151.3344 59.9947 32.0000 1.9534 1.9630 408.7974 411.2455 0.3747 -1.0000 -1.0000 0259508 1573934601.40 151.3344 59.9947 32.0000 1.9533 1.9629 408.7483 411.1943 0.3746 -1.0000 -1.0000 0259588 1573934601.50 151.3709 59.9947 32.0000 1.9521 1.9617 408.8322 411.2793 0.3748 -1.0000 -1.0000 0259648 1573934601.60 151.3709 59.9947 32.0000 1.9534 1.9630 408.8523 411.3018 0.3751 -1.0000 -1.0000 0259708 1573934601.70 151.3709 59.9947 32.0000 1.9520 1.9616 408.9107 411.3596 0.3749 -1.0000 -1.0000 0259778 1573934601.80 151.3709 59.9947 32.0000 1.9532 1.9628 409.0304 411.4789 0.3748 -1.0000 -1.0000 0259848 1573934601.90 151.3709 59.9947 32.0000 1.9536 1.9632 409.0019 411.4501 0.3747 -1.0000 -1.0000 0259918 1573934602.00 151.3693 59.9947 32.0000 1.9528 1.9624 408.9887 411.4370 0.3747 -1.0000 -1.0000 0300628 1573934602.10 151.3428 59.9947 32.0000 1.9545 1.9641 408.8842 411.3307 0.3745 -1.0000 -1.0000 0300688 1573934602.20 151.3428 59.9947 32.0000 1.9533 1.9629 408.7680 411.2121 0.3743 -1.0000 -1.0000 0300768 1573934602.30 151.3428 59.9947 32.0000 1.9534 1.9630 408.7740 411.2170 0.3741 -1.0000 -1.0000 0300828 1573934602.40 151.3428 59.9947 32.0000 1.9520 1.9615 408.6275 411.0684 0.3739 -1.0000 -1.0000 0300887 1573934602.50 151.3428 59.9947 32.0000 1.9536 1.9632 408.8912 411.3324 0.3737 -1.0000 -1.0000 0300967 1573934602.60 151.5836 59.9947 32.0000 1.9532 1.9628 408.9446 411.3854 0.3736 -1.0000 -1.0000 0301027 1573934602.70 151.6318 59.9947 32.0000 1.9523 1.9619 409.0941 411.5364 0.3738 -1.0000 -1.0000 0301087 1573934602.80 151.6318 59.9947 32.0000 1.9536 1.9632 409.0923 411.5323 0.3734 -1.0000 -1.0000 0301167 1573934602.90 151.6318 59.9947 32.0000 1.9550 1.9646 408.8747 411.3138 0.3734 -1.0000 -1.0000 0301237 1573934603.00 151.6318 59.9947 32.0000 1.9547 1.9643 408.8769 411.3166 0.3736 -1.0000 -1.0000 0301317 1573934603.10 151.6318 59.9947 32.0000 1.9540 1.9636 408.8223 411.2603 0.3733 -1.0000 -1.0000 0301387 1573934603.20 151.6785 59.9947 32.0000 1.9528 1.9624 408.9294 411.3679 0.3733 -1.0000 -1.0000 0301447 1573934603.30 151.6785 59.9947 32.0000 1.9529 1.9625 408.9974 411.4369 0.3735 -1.0000 -1.0000 0301517 1573934603.40 151.6785 59.9947 32.0000 1.9541 1.9636 409.2630 411.7066 0.3737 -1.0000 -1.0000 0301587 1573934603.50 151.6785 59.9947 32.0000 1.9551 1.9647 409.0386 411.4788 0.3734 -1.0000 -1.0000 0301857 1573934603.60 151.6785 59.9947 32.0000 1.9545 1.9641 408.8278 411.2672 0.3735 -1.0000 -1.0000 0301917 1573934603.70 151.6785 59.9947 32.0000 1.9539 1.9634 408.7112 411.1479 0.3732 -1.0000 -1.0000 0301987 1573934603.80 151.6785 59.9947 32.0000 1.9539 1.9635 408.6549 411.0940 0.3737 -1.0000 -1.0000 0302047 1573934603.90 151.6785 59.9947 32.0000 1.9549 1.9645 408.8392 411.2797 0.3737 -1.0000 -1.0000 0302127 1573934604.00 151.6785 59.9947 32.0000 1.9531 1.9627 409.1938 411.6369 0.3738 -1.0000 -1.0000 0302357 1573934604.10 151.6785 59.9947 32.0000 1.9538 1.9634 409.1381 411.5829 0.3740 -1.0000 -1.0000 0302417 1573934604.20 151.6785 59.9947 32.0000 1.9533 1.9629 409.0957 411.5364 0.3736 -1.0000 -1.0000 0302487 1573934604.30 151.4619 59.9947 32.0000 1.9531 1.9627 409.0014 411.4446 0.3741 -1.0000 -1.0000 0302547 1573934604.40 151.4619 59.9947 32.0000 1.9536 1.9632 408.8562 411.2985 0.3739 -1.0000 -1.0000 0302617 1573934604.50 151.4619 59.9947 32.0000 1.9539 1.9634 408.8852 411.3271 0.3740 -1.0000 -1.0000 0302867 1573934604.60 151.4619 59.9947 32.0000 1.9543 1.9639 408.9523 411.3955 0.3741 -1.0000 -1.0000 0302927 1573934604.70 151.4619 59.9947 32.0000 1.9540 1.9636 408.8635 411.3070 0.3740 -1.0000 -1.0000 0303007 1573934604.80 151.4619 59.9947 32.0000 1.9536 1.9632 408.9029 411.3450 0.3739 -1.0000 -1.0000 0303077 1573934604.90 151.4619 59.9947 32.0000 1.9540 1.9635 408.9752 411.4178 0.3739 -1.0000 -1.0000 0303147 1573934605.00 151.3218 59.9972 32.0000 1.9528 1.9624 409.0096 411.4531 0.3740 -1.0000 -1.0000 0303217 1573934605.10 151.3218 59.9972 32.0000 1.9543 1.9638 408.9846 411.4267 0.3738 -1.0000 -1.0000 0303286 1573934605.20 151.3218 59.9972 32.0000 1.9541 1.9637 408.8918 411.3346 0.3739 -1.0000 -1.0000 0303356 1573934605.30 151.3218 59.9972 32.0000 1.9528 1.9624 408.8241 411.2664 0.3741 -1.0000 -1.0000 0303416 1573934605.40 151.3218 59.9972 32.0000 1.9556 1.9652 408.7116 411.1527 0.3739 -1.0000 -1.0000 0303486 1573934605.50 151.3218 59.9972 32.0000 1.9553 1.9649 408.7595 411.2004 0.3737 -1.0000 -1.0000 0303546 1573934605.60 151.6046 59.9972 32.0000 1.9552 1.9648 408.7958 411.2351 0.3736 -1.0000 -1.0000 0303606 1573934605.70 151.6046 59.9972 32.0000 1.9549 1.9644 408.9311 411.3726 0.3738 -1.0000 -1.0000 0303686 1573934605.80 151.6046 59.9972 32.0000 1.9547 1.9643 408.9834 411.4261 0.3739 -1.0000 -1.0000 0303746 1573934605.90 151.6046 59.9972 32.0000 1.9528 1.9623 409.0535 411.4960 0.3737 -1.0000 -1.0000 0303816 1573934606.00 151.6046 59.9972 32.0000 1.9546 1.9642 409.2315 411.6735 0.3736 -1.0000 -1.0000 0303876 1573934606.10 151.6096 59.9972 32.0000 1.9542 1.9638 408.9943 411.4362 0.3738 -1.0000 -1.0000 0304596 1573934606.20 151.6253 59.9972 32.0000 1.9549 1.9645 408.8392 411.2805 0.3738 -1.0000 -1.0000 0304676 1573934606.30 151.6253 59.9972 32.0000 1.9541 1.9637 408.9003 411.3409 0.3737 -1.0000 -1.0000 0304736 1573934606.40 151.6253 59.9972 32.0000 1.9530 1.9625 408.9326 411.3731 0.3735 -1.0000 -1.0000 0304796 1573934606.50 151.6253 59.9972 32.0000 1.9533 1.9629 409.0544 411.4973 0.3739 -1.0000 -1.0000 0304866 1573934606.60 151.6253 59.9972 32.0000 1.9526 1.9621 409.1458 411.5899 0.3739 -1.0000 -1.0000 0304936 1573934606.70 151.4497 59.9972 32.0000 1.9537 1.9633 409.0799 411.5244 0.3741 -1.0000 -1.0000 0304996 1573934606.80 151.4497 59.9972 32.0000 1.9550 1.9646 408.9675 411.4111 0.3740 -1.0000 -1.0000 0305076 1573934606.90 151.4497 59.9972 32.0000 1.9539 1.9634 408.8985 411.3416 0.3741 -1.0000 -1.0000 0305136 1573934607.00 151.4497 59.9972 32.0000 1.9541 1.9637 408.8066 411.2512 0.3743 -1.0000 -1.0000 0305196 1573934607.10 151.4497 59.9972 32.0000 1.9544 1.9640 408.8313 411.2748 0.3741 -1.0000 -1.0000 0305266 1573934607.20 151.4101 59.9972 32.0000 1.9537 1.9633 409.0434 411.4876 0.3741 -1.0000 -1.0000 0305336 1573934607.30 151.3389 59.9972 32.0000 1.9530 1.9626 408.8786 411.3210 0.3741 -1.0000 -1.0000 0305396 1573934607.40 151.3389 59.9972 32.0000 1.9537 1.9633 409.0033 411.4495 0.3743 -1.0000 -1.0000 0305466 1573934607.50 151.3389 59.9972 32.0000 1.9525 1.9621 409.0672 411.5127 0.3742 -1.0000 -1.0000 0305536 1573934607.60 151.3389 59.9972 32.0000 1.9519 1.9614 408.9357 411.3788 0.3741 -1.0000 -1.0000 0305626 1573934607.70 151.3389 59.9972 32.0000 1.9536 1.9632 409.0513 411.4972 0.3743 -1.0000 -1.0000 0305706 1573934607.80 151.4269 59.9972 32.0000 1.9534 1.9630 408.8955 411.3400 0.3743 -1.0000 -1.0000 0305766 1573934607.90 151.4269 59.9972 32.0000 1.9544 1.9640 408.8764 411.3211 0.3743 -1.0000 -1.0000 0305836 1573934608.00 151.4269 59.9972 32.0000 1.9537 1.9632 408.8587 411.3028 0.3742 -1.0000 -1.0000 0305896 1573934608.10 151.4269 59.9972 32.0000 1.9533 1.9629 408.8548 411.2992 0.3744 -1.0000 -1.0000 0306136 1573934608.20 151.4269 59.9972 32.0000 1.9517 1.9613 408.9285 411.3717 0.3738 -1.0000 -1.0000 0306266 1573934608.30 151.4514 59.9972 32.0000 1.9532 1.9627 408.9445 411.3903 0.3745 -1.0000 -1.0000 0306336 1573934608.40 151.5110 59.9972 32.0000 1.9537 1.9633 409.0597 411.5062 0.3743 -1.0000 -1.0000 0306396 1573934608.50 151.5110 59.9972 32.0000 1.9536 1.9632 408.8790 411.3240 0.3744 -1.0000 -1.0000 0306466 1573934608.60 151.5110 59.9972 32.0000 1.9530 1.9625 408.8454 411.2894 0.3742 -1.0000 -1.0000 0306856 1573934608.70 151.5110 59.9972 32.0000 1.9541 1.9637 408.8058 411.2493 0.3741 -1.0000 -1.0000 0306926 1573934608.80 151.5110 59.9972 32.0000 1.9530 1.9626 408.7694 411.2120 0.3741 -1.0000 -1.0000 0306996 1573934608.90 151.4121 59.9972 32.0000 1.9532 1.9628 408.8869 411.3317 0.3742 -1.0000 -1.0000 0307056 1573934609.00 151.4121 59.9972 32.0000 1.9522 1.9618 408.9394 411.3842 0.3744 -1.0000 -1.0000 0307116 1573934609.10 151.4121 59.9972 32.0000 1.9528 1.9624 409.1449 411.5935 0.3747 -1.0000 -1.0000 0307196 1573934609.20 151.4121 59.9972 32.0000 1.9518 1.9614 408.8774 411.3252 0.3747 -1.0000 -1.0000 0307636 1573934609.30 151.4121 59.9972 32.0000 1.9536 1.9632 408.8859 411.3324 0.3745 -1.0000 -1.0000 0307695 1573934609.40 151.2843 59.9972 32.0000 1.9532 1.9628 408.8861 411.3320 0.3745 -1.0000 -1.0000 0307776 1573934609.50 151.1984 59.9972 32.0000 1.9532 1.9627 408.9185 411.3643 0.3744 -1.0000 -1.0000 0307836 1573934609.60 151.1984 59.9972 32.0000 1.9524 1.9620 408.9589 411.4053 0.3745 -1.0000 -1.0000 0307895 1573934609.70 151.1984 59.9972 32.0000 1.9509 1.9604 409.1136 411.5604 0.3745 -1.0000 -1.0000 0308085 1573934609.80 151.1984 59.9972 32.0000 1.9528 1.9624 409.0848 411.5333 0.3747 -1.0000 -1.0000 0308146 1573934609.90 151.1984 59.9972 32.0000 1.9532 1.9628 409.0309 411.4782 0.3745 -1.0000 -1.0000 0308215 1573934610.00 151.4270 59.9945 32.0000 1.9532 1.9628 409.0459 411.4935 0.3746 -1.0000 -1.0000 0308285 1573934610.10 151.4270 59.9945 32.0000 1.9548 1.9644 408.8884 411.3366 0.3749 -1.0000 -1.0000 0308355 1573934610.20 151.4270 59.9945 32.0000 1.9535 1.9631 408.6733 411.1189 0.3746 -1.0000 -1.0000 0308425 1573934610.30 151.4270 59.9945 32.0000 1.9534 1.9630 408.7994 411.2462 0.3746 -1.0000 -1.0000 0308495 1573934610.40 151.4270 59.9945 32.0000 1.9528 1.9624 408.7718 411.2190 0.3748 -1.0000 -1.0000 0308555 1573934610.50 151.4270 59.9945 32.0000 1.9528 1.9624 409.1999 411.6490 0.3747 -1.0000 -1.0000 0308625 1573934610.60 151.6284 59.9945 32.0000 1.9541 1.9637 409.0678 411.5168 0.3748 -1.0000 -1.0000 0308685 1573934610.70 151.6413 59.9945 32.0000 1.9528 1.9624 409.1752 411.6263 0.3750 -1.0000 -1.0000 0308865 1573934610.80 151.6413 59.9945 32.0000 1.9534 1.9631 408.9117 411.3617 0.3751 -1.0000 -1.0000 0308935 1573934610.90 151.6413 59.9945 32.0000 1.9554 1.9650 408.7367 411.1854 0.3750 -1.0000 -1.0000 0309005 1573934611.00 151.6413 59.9945 32.0000 1.9546 1.9642 408.7354 411.1833 0.3749 -1.0000 -1.0000 0309065 1573934611.10 151.6413 59.9945 32.0000 1.9565 1.9661 408.8022 411.2516 0.3751 -1.0000 -1.0000 0309145 1573934611.20 151.6649 59.9945 32.0000 1.9532 1.9628 409.0642 411.5164 0.3753 -1.0000 -1.0000 0309375 1573934611.30 151.6649 59.9945 32.0000 1.9524 1.9620 408.8773 411.3276 0.3752 -1.0000 -1.0000 0309435 1573934611.40 151.6649 59.9945 32.0000 1.9515 1.9611 409.0072 411.4575 0.3750 -1.0000 -1.0000 0309505 1573934611.50 151.6649 59.9945 32.0000 1.9533 1.9629 409.1016 411.5542 0.3753 -1.0000 -1.0000 0309595 1573934611.60 151.6649 59.9945 32.0000 1.9546 1.9642 408.8479 411.2982 0.3752 -1.0000 -1.0000 0309755 1573934611.70 151.6649 59.9945 32.0000 1.9542 1.9638 408.9096 411.3606 0.3753 -1.0000 -1.0000 0309865 1573934611.80 151.4406 59.9945 32.0000 1.9540 1.9636 408.8887 411.3407 0.3754 -1.0000 -1.0000 0309924 1573934611.90 151.4406 59.9945 32.0000 1.9530 1.9626 409.0194 411.4709 0.3751 -1.0000 -1.0000 0310004 1573934612.00 151.4406 59.9945 32.0000 1.9530 1.9626 409.0996 411.5516 0.3753 -1.0000 -1.0000 0310065 1573934612.10 151.4406 59.9945 32.0000 1.9523 1.9619 409.1171 411.5698 0.3753 -1.0000 -1.0000 0310134 1573934612.20 151.4406 59.9945 32.0000 1.9535 1.9632 409.1021 411.5546 0.3754 -1.0000 -1.0000 0310944 1573934612.30 151.3334 59.9945 32.0000 1.9535 1.9631 408.9394 411.3926 0.3756 -1.0000 -1.0000 0311004 1573934612.40 151.3278 59.9945 32.0000 1.9534 1.9631 408.9900 411.4408 0.3752 -1.0000 -1.0000 0311074 1573934612.50 151.3278 59.9945 32.0000 1.9541 1.9638 408.7435 411.1941 0.3754 -1.0000 -1.0000 0311144 1573934612.60 151.3278 59.9945 32.0000 1.9544 1.9640 408.7809 411.2331 0.3755 -1.0000 -1.0000 0311214 1573934612.70 151.3278 59.9945 32.0000 1.9521 1.9617 409.0134 411.4666 0.3754 -1.0000 -1.0000 0311275 1573934612.80 151.3278 59.9945 32.0000 1.9525 1.9621 409.0213 411.4746 0.3756 -1.0000 -1.0000 0311354 1573934612.90 151.4792 59.9945 32.0000 1.9533 1.9629 408.9544 411.4097 0.3759 -1.0000 -1.0000 0311414 1573934613.00 151.4792 59.9945 32.0000 1.9523 1.9619 409.0869 411.5441 0.3761 -1.0000 -1.0000 0311474 1573934613.10 151.4792 59.9945 32.0000 1.9533 1.9629 409.1410 411.5993 0.3761 -1.0000 -1.0000 0311544 1573934613.20 151.4792 59.9945 32.0000 1.9541 1.9638 409.0952 411.5529 0.3760 -1.0000 -1.0000 0311614 1573934613.30 151.4792 59.9945 32.0000 1.9545 1.9642 408.9440 411.4004 0.3761 -1.0000 -1.0000 0311674 1573934613.40 151.4792 59.9945 32.0000 1.9546 1.9643 408.7249 411.1808 0.3761 -1.0000 -1.0000 0311744 1573934613.50 151.4805 59.9945 32.0000 1.9528 1.9625 408.7861 411.2411 0.3759 -1.0000 -1.0000 0311804 1573934613.60 151.4805 59.9945 32.0000 1.9541 1.9638 408.8989 411.3547 0.3760 -1.0000 -1.0000 0311874 1573934613.70 151.4805 59.9945 32.0000 1.9541 1.9637 408.9737 411.4307 0.3761 -1.0000 -1.0000 0312104 1573934613.80 151.4805 59.9945 32.0000 1.9535 1.9632 409.2102 411.6678 0.3759 -1.0000 -1.0000 0312164 1573934613.90 151.4805 59.9945 32.0000 1.9542 1.9638 408.8772 411.3325 0.3760 -1.0000 -1.0000 0312244 1573934614.00 151.4805 59.9945 32.0000 1.9527 1.9623 408.7861 411.2434 0.3762 -1.0000 -1.0000 0312304 1573934614.10 151.4598 59.9945 32.0000 1.9536 1.9633 408.7288 411.1833 0.3759 -1.0000 -1.0000 0312364 1573934614.20 151.4713 59.9945 32.0000 1.9542 1.9638 408.8999 411.3565 0.3761 -1.0000 -1.0000 0312434 1573934614.30 151.4713 59.9945 32.0000 1.9532 1.9628 408.8265 411.2832 0.3761 -1.0000 -1.0000 0312694 1573934614.40 151.4713 59.9945 32.0000 1.9528 1.9624 408.9025 411.3591 0.3761 -1.0000 -1.0000 0312764 1573934614.50 151.4713 59.9945 32.0000 1.9528 1.9624 408.9567 411.4137 0.3761 -1.0000 -1.0000 0312834 1573934614.60 151.4713 59.9945 32.0000 1.9530 1.9627 408.9342 411.3924 0.3764 -1.0000 -1.0000 0312894 1573934614.70 151.4719 59.9956 32.0000 1.9525 1.9621 409.0574 411.5159 0.3761 -1.0000 -1.0000 0312964 1573934614.80 151.4719 59.9956 32.0000 1.9528 1.9625 409.0472 411.5064 0.3762 -1.0000 -1.0000 0313174 1573934614.90 151.4719 59.9956 32.0000 1.9547 1.9643 408.7701 411.2252 0.3760 -1.0000 -1.0000 0313234 1573934615.00 151.4719 59.9956 32.0000 1.9542 1.9638 408.7628 411.2180 0.3760 -1.0000 -1.0000 0313293 1573934615.10 151.4719 59.9956 32.0000 1.9528 1.9624 408.7041 411.1571 0.3758 -1.0000 -1.0000 0313364 1573934615.20 151.4719 59.9956 32.0000 1.9544 1.9640 408.7804 411.2343 0.3758 -1.0000 -1.0000 0313433 1573934615.30 151.4964 59.9956 32.0000 1.9540 1.9636 408.8337 411.2864 0.3755 -1.0000 -1.0000 0313493 1573934615.40 151.4964 59.9956 32.0000 1.9539 1.9635 409.0084 411.4618 0.3755 -1.0000 -1.0000 0313563 1573934615.50 151.4964 59.9956 32.0000 1.9532 1.9628 408.9949 411.4485 0.3756 -1.0000 -1.0000 0313623 1573934615.60 151.4964 59.9956 32.0000 1.9538 1.9635 408.8968 411.3472 0.3752 -1.0000 -1.0000 0313693 1573934615.70 151.4964 59.9956 32.0000 1.9530 1.9626 408.8898 411.3408 0.3753 -1.0000 -1.0000 0313763 1573934615.80 151.5818 59.9956 32.0000 1.9535 1.9631 408.8456 411.2965 0.3753 -1.0000 -1.0000 0314383 1573934615.90 151.6159 59.9956 32.0000 1.9529 1.9625 408.7166 411.1661 0.3751 -1.0000 -1.0000 0314453 1573934616.00 151.6159 59.9956 32.0000 1.9533 1.9630 409.0245 411.4747 0.3749 -1.0000 -1.0000 0314513 1573934616.10 151.6159 59.9956 32.0000 1.9528 1.9624 409.0527 411.5032 0.3751 -1.0000 -1.0000 0314573 1573934616.20 151.6159 59.9956 32.0000 1.9536 1.9632 409.1335 411.5853 0.3752 -1.0000 -1.0000 0314653 1573934616.30 151.6159 59.9956 32.0000 1.9539 1.9635 408.9752 411.4275 0.3754 -1.0000 -1.0000 0314713 1573934616.40 151.4972 59.9956 32.0000 1.9532 1.9628 409.0499 411.5000 0.3749 -1.0000 -1.0000 0314773 1573934616.50 151.4972 59.9956 32.0000 1.9530 1.9626 408.8556 411.3065 0.3751 -1.0000 -1.0000 0314853 1573934616.60 151.4972 59.9956 32.0000 1.9542 1.9638 408.8185 411.2680 0.3752 -1.0000 -1.0000 0314913 1573934616.70 151.4972 59.9956 32.0000 1.9544 1.9640 408.9155 411.3671 0.3753 -1.0000 -1.0000 0314973 1573934616.80 151.4972 59.9956 32.0000 1.9533 1.9629 408.9133 411.3646 0.3753 -1.0000 -1.0000 0315043 1573934616.90 151.4972 59.9956 32.0000 1.9536 1.9632 408.8975 411.3495 0.3754 -1.0000 -1.0000 0315113 1573934617.00 151.4972 59.9956 32.0000 1.9524 1.9620 409.0939 411.5485 0.3757 -1.0000 -1.0000 0315172 1573934617.10 151.5336 59.9956 32.0000 1.9554 1.9650 408.9175 411.3729 0.3758 -1.0000 -1.0000 0315242 1573934617.20 151.5336 59.9956 32.0000 1.9541 1.9637 408.8551 411.3097 0.3758 -1.0000 -1.0000 0315302 1573934617.30 151.5336 59.9956 32.0000 1.9540 1.9637 408.8511 411.3064 0.3760 -1.0000 -1.0000 0315372 1573934617.40 151.5336 59.9956 32.0000 1.9537 1.9633 408.8906 411.3467 0.3760 -1.0000 -1.0000 0315602 1573934617.50 151.5336 59.9956 32.0000 1.9528 1.9625 408.8977 411.3547 0.3762 -1.0000 -1.0000 0315662 1573934617.60 151.5309 59.9956 32.0000 1.9536 1.9633 408.9397 411.3969 0.3761 -1.0000 -1.0000 0315732 1573934617.70 151.5223 59.9956 32.0000 1.9536 1.9632 408.9669 411.4243 0.3762 -1.0000 -1.0000 0315802 1573934617.80 151.5223 59.9956 32.0000 1.9536 1.9632 409.1770 411.6363 0.3763 -1.0000 -1.0000 0315942 1573934617.90 151.5223 59.9956 32.0000 1.9526 1.9623 409.2075 411.6678 0.3764 -1.0000 -1.0000 0316212 1573934618.00 151.5223 59.9956 32.0000 1.9525 1.9622 409.0643 411.5255 0.3766 -1.0000 -1.0000 0316272 1573934618.10 151.5223 59.9956 32.0000 1.9537 1.9633 408.9098 411.3686 0.3764 -1.0000 -1.0000 0316342 1573934618.20 151.4730 59.9956 32.0000 1.9536 1.9632 408.8265 411.2855 0.3766 -1.0000 -1.0000 0316412 1573934618.30 151.4730 59.9956 32.0000 1.9524 1.9620 408.9093 411.3657 0.3760 -1.0000 -1.0000 0316472 1573934618.40 151.4730 59.9956 32.0000 1.9532 1.9629 408.9377 411.3941 0.3761 -1.0000 -1.0000 0317381 1573934618.50 151.4730 59.9956 32.0000 1.9526 1.9622 409.0826 411.5388 0.3757 -1.0000 -1.0000 0317451 1573934618.60 151.4730 59.9956 32.0000 1.9529 1.9625 409.1341 411.5906 0.3759 -1.0000 -1.0000 0317511 1573934618.70 151.4730 59.9956 32.0000 1.9529 1.9626 409.1447 411.6024 0.3760 -1.0000 -1.0000 0317571 1573934618.80 151.5981 59.9956 32.0000 1.9542 1.9639 409.0697 411.5240 0.3756 -1.0000 -1.0000 0317651 1573934618.90 151.5981 59.9956 32.0000 1.9542 1.9638 408.9860 411.4403 0.3756 -1.0000 -1.0000 0317711 1573934619.00 151.5981 59.9956 32.0000 1.9536 1.9632 408.9978 411.4530 0.3759 -1.0000 -1.0000 0317771 1573934619.10 151.5981 59.9956 32.0000 1.9545 1.9642 408.9128 411.3668 0.3756 -1.0000 -1.0000 0317871 1573934619.20 151.5981 59.9956 32.0000 1.9531 1.9627 408.8613 411.3142 0.3756 -1.0000 -1.0000 0317931 1573934619.30 151.5312 59.9956 32.0000 1.9540 1.9636 408.9758 411.4307 0.3758 -1.0000 -1.0000 0318001 1573934619.40 151.5312 59.9956 32.0000 1.9532 1.9628 409.1360 411.5926 0.3758 -1.0000 -1.0000 0318071 1573934619.50 151.5312 59.9956 32.0000 1.9532 1.9628 409.1059 411.5607 0.3757 -1.0000 -1.0000 0318131 1573934619.60 151.5312 59.9956 32.0000 1.9535 1.9631 409.1524 411.6073 0.3756 -1.0000 -1.0000 0318191 1573934619.70 151.5312 59.9956 32.0000 1.9543 1.9640 409.0360 411.4907 0.3757 -1.0000 -1.0000 0318271 1573934619.80 151.5312 59.9956 32.0000 1.9528 1.9625 408.9748 411.4283 0.3755 -1.0000 -1.0000 0318331 1573934619.90 151.6338 59.9942 32.0000 1.9550 1.9646 409.0066 411.4591 0.3754 -1.0000 -1.0000 0318401 1573934620.00 151.6338 59.9942 32.0000 1.9543 1.9639 408.7962 411.2479 0.3755 -1.0000 -1.0000 0318471 1573934620.10 151.6338 59.9942 32.0000 1.9535 1.9631 408.7949 411.2471 0.3755 -1.0000 -1.0000 0318531 1573934620.20 151.6338 59.9942 32.0000 1.9532 1.9628 408.8372 411.2904 0.3757 -1.0000 -1.0000 0318611 1573934620.30 151.6338 59.9942 32.0000 1.9523 1.9619 409.0891 411.5439 0.3756 -1.0000 -1.0000 0318671 1573934620.40 151.6338 59.9942 32.0000 1.9531 1.9628 409.0619 411.5164 0.3757 -1.0000 -1.0000 0318731 1573934620.50 151.6338 59.9942 32.0000 1.9541 1.9637 409.0626 411.5184 0.3758 -1.0000 -1.0000 0318801 1573934620.60 151.6338 59.9942 32.0000 1.9537 1.9633 408.8766 411.3321 0.3760 -1.0000 -1.0000 0318871 1573934620.70 151.6338 59.9942 32.0000 1.9546 1.9643 408.7403 411.1935 0.3757 -1.0000 -1.0000 0318931 1573934620.80 151.6338 59.9942 32.0000 1.9534 1.9630 408.7603 411.2137 0.3758 -1.0000 -1.0000 0319000 1573934620.90 151.6338 59.9942 32.0000 1.9538 1.9634 408.7317 411.1883 0.3762 -1.0000 -1.0000 0319071 1573934621.00 151.5630 59.9942 32.0000 1.9532 1.9629 408.7885 411.2437 0.3761 -1.0000 -1.0000 0319151 1573934621.10 151.5630 59.9942 32.0000 1.9535 1.9631 408.9795 411.4363 0.3760 -1.0000 -1.0000 0319220 1573934621.20 151.5630 59.9942 32.0000 1.9527 1.9624 408.9957 411.4531 0.3762 -1.0000 -1.0000 0319280 1573934621.30 151.5630 59.9942 32.0000 1.9538 1.9635 409.0430 411.5011 0.3761 -1.0000 -1.0000 0319340 1573934621.40 151.5630 59.9942 32.0000 1.9533 1.9630 408.9537 411.4117 0.3764 -1.0000 -1.0000 0319420 1573934621.50 151.5630 59.9942 32.0000 1.9546 1.9643 408.8585 411.3171 0.3764 -1.0000 -1.0000 0319670 1573934621.60 151.5630 59.9942 32.0000 1.9541 1.9638 408.8154 411.2735 0.3764 -1.0000 -1.0000 0319730 1573934621.70 151.5617 59.9942 32.0000 1.9540 1.9636 408.8460 411.3044 0.3764 -1.0000 -1.0000 0319810 1573934621.80 151.5617 59.9942 32.0000 1.9537 1.9633 408.8631 411.3203 0.3763 -1.0000 -1.0000 0319870 1573934621.90 151.5617 59.9942 32.0000 1.9537 1.9633 408.9350 411.3935 0.3763 -1.0000 -1.0000 0319940 1573934622.00 151.5617 59.9942 32.0000 1.9542 1.9639 409.0636 411.5225 0.3763 -1.0000 -1.0000 0320630 1573934622.10 151.5617 59.9942 32.0000 1.9552 1.9648 408.9634 411.4214 0.3763 -1.0000 -1.0000 0320700 1573934622.20 151.5484 59.9942 32.0000 1.9537 1.9633 409.0447 411.5017 0.3759 -1.0000 -1.0000 0320780 1573934622.30 151.4691 59.9942 32.0000 1.9532 1.9629 409.0262 411.4854 0.3764 -1.0000 -1.0000 0320860 1573934622.40 151.4691 59.9942 32.0000 1.9540 1.9637 408.9522 411.4110 0.3764 -1.0000 -1.0000 0320919 1573934622.50 151.4691 59.9942 32.0000 1.9541 1.9637 408.8401 411.2978 0.3762 -1.0000 -1.0000 0320989 1573934622.60 151.4691 59.9942 32.0000 1.9537 1.9633 408.8707 411.3260 0.3759 -1.0000 -1.0000 0321060 1573934622.70 151.4691 59.9942 32.0000 1.9520 1.9616 409.0645 411.5215 0.3761 -1.0000 -1.0000 0321119 1573934622.80 151.4768 59.9942 32.0000 1.9512 1.9608 409.1038 411.5570 0.3754 -1.0000 -1.0000 0321189 1573934622.90 151.4779 59.9942 32.0000 1.9527 1.9623 408.9381 411.3922 0.3757 -1.0000 -1.0000 0321259 1573934623.00 151.4779 59.9942 32.0000 1.9523 1.9619 408.9424 411.3970 0.3758 -1.0000 -1.0000 0321319 1573934623.10 151.4779 59.9942 32.0000 1.9530 1.9626 408.9184 411.3704 0.3752 -1.0000 -1.0000 0321389 1573934623.20 151.4779 59.9942 32.0000 1.9547 1.9643 408.9694 411.4203 0.3752 -1.0000 -1.0000 0321449 1573934623.30 151.4779 59.9942 32.0000 1.9527 1.9623 408.9962 411.4478 0.3752 -1.0000 -1.0000 0321519 1573934623.40 151.6397 59.9942 32.0000 1.9542 1.9638 408.7860 411.2353 0.3751 -1.0000 -1.0000 0321609 1573934623.50 151.6649 59.9942 32.0000 1.9538 1.9635 408.8657 411.3150 0.3750 -1.0000 -1.0000 0321669 1573934623.60 151.6649 59.9942 32.0000 1.9530 1.9626 409.1510 411.6025 0.3750 -1.0000 -1.0000 0321739 1573934623.70 151.6649 59.9942 32.0000 1.9529 1.9625 409.2020 411.6526 0.3749 -1.0000 -1.0000 0321809 1573934623.80 151.6649 59.9942 32.0000 1.9535 1.9631 409.1469 411.5981 0.3751 -1.0000 -1.0000 0321869 1573934623.90 151.6649 59.9942 32.0000 1.9547 1.9643 409.0962 411.5477 0.3750 -1.0000 -1.0000 0321949 1573934624.00 151.6649 59.9942 32.0000 1.9539 1.9635 408.8842 411.3335 0.3751 -1.0000 -1.0000 0322009 1573934624.10 151.6649 59.9942 32.0000 1.9560 1.9656 408.7020 411.1493 0.3749 -1.0000 -1.0000 0322149 1573934624.20 151.6649 59.9942 32.0000 1.9562 1.9658 408.7884 411.2365 0.3749 -1.0000 -1.0000 0322219 1573934624.30 151.6649 59.9942 32.0000 1.9544 1.9641 409.1800 411.6299 0.3748 -1.0000 -1.0000 0322279 1573934624.40 151.6649 59.9942 32.0000 1.9542 1.9638 409.1304 411.5798 0.3749 -1.0000 -1.0000 0322349 1573934624.50 151.6849 59.9945 32.0000 1.9555 1.9651 409.2017 411.6519 0.3748 -1.0000 -1.0000 0322429 1573934624.60 151.6849 59.9945 32.0000 1.9553 1.9649 408.8630 411.3130 0.3751 -1.0000 -1.0000 0322879 1573934624.70 151.6849 59.9945 32.0000 1.9536 1.9632 408.8759 411.3263 0.3751 -1.0000 -1.0000 0322939 1573934624.80 151.6849 59.9945 32.0000 1.9552 1.9649 408.9069 411.3585 0.3754 -1.0000 -1.0000 0323018 1573934624.90 151.6849 59.9945 32.0000 1.9549 1.9645 409.0627 411.5134 0.3750 -1.0000 -1.0000 0323078 1573934625.00 151.6849 59.9945 32.0000 1.9537 1.9633 409.1530 411.6042 0.3750 -1.0000 -1.0000 0323138 1573934625.10 151.6849 59.9945 32.0000 1.9538 1.9634 409.0026 411.4563 0.3755 -1.0000 -1.0000 0323648 1573934625.20 151.6443 59.9945 32.0000 1.9545 1.9641 409.0461 411.4982 0.3753 -1.0000 -1.0000 0323708 1573934625.30 151.6411 59.9945 32.0000 1.9542 1.9638 408.9296 411.3824 0.3755 -1.0000 -1.0000 0323778 1573934625.40 151.6411 59.9945 32.0000 1.9543 1.9640 408.7979 411.2487 0.3754 -1.0000 -1.0000 0323848 1573934625.50 151.6411 59.9945 32.0000 1.9543 1.9639 408.8297 411.2826 0.3756 -1.0000 -1.0000 0323908 1573934625.60 151.6411 59.9945 32.0000 1.9527 1.9623 408.9088 411.3625 0.3756 -1.0000 -1.0000 0323978 1573934625.70 151.6411 59.9945 32.0000 1.9532 1.9628 409.0187 411.4734 0.3758 -1.0000 -1.0000 0324048 1573934625.80 151.5717 59.9945 32.0000 1.9525 1.9621 409.0910 411.5480 0.3761 -1.0000 -1.0000 0324108 1573934625.90 151.5717 59.9945 32.0000 1.9535 1.9631 409.0732 411.5309 0.3760 -1.0000 -1.0000 0324178 1573934626.00 151.5717 59.9945 32.0000 1.9525 1.9621 408.8812 411.3364 0.3760 -1.0000 -1.0000 0324248 1573934626.10 151.5717 59.9945 32.0000 1.9547 1.9643 408.7827 411.2381 0.3760 -1.0000 -1.0000 0324308 1573934626.20 151.5717 59.9945 32.0000 1.9552 1.9649 408.8130 411.2682 0.3759 -1.0000 -1.0000 0324378 1573934626.30 151.5717 59.9945 32.0000 1.9550 1.9647 408.8763 411.3314 0.3760 -1.0000 -1.0000 0324438 1573934626.40 151.6347 59.9945 32.0000 1.9560 1.9657 409.0450 411.5011 0.3759 -1.0000 -1.0000 0324508 1573934626.50 151.6347 59.9945 32.0000 1.9541 1.9638 409.2565 411.7157 0.3761 -1.0000 -1.0000 0324578 1573934626.60 151.6347 59.9945 32.0000 1.9534 1.9631 409.1128 411.5718 0.3763 -1.0000 -1.0000 0324637 1573934626.70 151.6347 59.9945 32.0000 1.9536 1.9632 408.9414 411.3982 0.3761 -1.0000 -1.0000 0325387 1573934626.80 151.6347 59.9945 32.0000 1.9539 1.9636 408.9389 411.3954 0.3761 -1.0000 -1.0000 0325457 1573934626.90 151.6347 59.9945 32.0000 1.9544 1.9641 408.8448 411.3003 0.3759 -1.0000 -1.0000 0325527 1573934627.00 151.6347 59.9945 32.0000 1.9547 1.9643 408.9009 411.3579 0.3762 -1.0000 -1.0000 0325597 1573934627.10 151.6347 59.9945 32.0000 1.9539 1.9635 408.9849 411.4437 0.3764 -1.0000 -1.0000 0325667 1573934627.20 151.6347 59.9945 32.0000 1.9539 1.9635 409.0535 411.5115 0.3761 -1.0000 -1.0000 0325737 1573934627.30 151.6347 59.9945 32.0000 1.9521 1.9618 409.0534 411.5128 0.3763 -1.0000 -1.0000 0325797 1573934627.40 151.6347 59.9945 32.0000 1.9541 1.9637 408.9013 411.3576 0.3760 -1.0000 -1.0000 0325867 1573934627.50 151.6347 59.9945 32.0000 1.9555 1.9651 408.9336 411.3888 0.3759 -1.0000 -1.0000 0325927 1573934627.60 151.6629 59.9945 32.0000 1.9549 1.9645 408.8638 411.3203 0.3761 -1.0000 -1.0000 0325997 1573934627.70 151.6629 59.9945 32.0000 1.9535 1.9632 408.9465 411.4036 0.3762 -1.0000 -1.0000 0326117 1573934627.80 151.6629 59.9945 32.0000 1.9544 1.9641 408.9447 411.4005 0.3759 -1.0000 -1.0000 0326177 1573934627.90 151.6629 59.9945 32.0000 1.9541 1.9637 408.9862 411.4425 0.3760 -1.0000 -1.0000 0326307 1573934628.00 151.6629 59.9945 32.0000 1.9555 1.9651 409.0077 411.4649 0.3761 -1.0000 -1.0000 0326367 1573934628.10 151.6417 59.9945 32.0000 1.9562 1.9659 408.8386 411.2953 0.3761 -1.0000 -1.0000 0326427 1573934628.20 151.5834 59.9945 32.0000 1.9549 1.9645 408.9635 411.4202 0.3760 -1.0000 -1.0000 0326496 1573934628.30 151.5834 59.9945 32.0000 1.9545 1.9641 408.9221 411.3779 0.3759 -1.0000 -1.0000 0326566 1573934628.40 151.5834 59.9945 32.0000 1.9547 1.9644 409.1043 411.5615 0.3759 -1.0000 -1.0000 0326626 1573934628.50 151.5834 59.9945 32.0000 1.9530 1.9626 408.9308 411.3849 0.3757 -1.0000 -1.0000 0326696 1573934628.60 151.5834 59.9945 32.0000 1.9560 1.9656 408.8945 411.3465 0.3755 -1.0000 -1.0000 0326756 1573934628.70 151.5834 59.9945 32.0000 1.9549 1.9645 409.1456 411.6020 0.3758 -1.0000 -1.0000 0326826 1573934628.80 151.5982 59.9945 32.0000 1.9534 1.9630 408.9940 411.4495 0.3759 -1.0000 -1.0000 0327416 1573934628.90 151.5982 59.9945 32.0000 1.9529 1.9625 408.8900 411.3463 0.3759 -1.0000 -1.0000 0327476 1573934629.00 151.5982 59.9945 32.0000 1.9540 1.9636 408.8301 411.2838 0.3757 -1.0000 -1.0000 0327536 1573934629.10 151.5982 59.9945 32.0000 1.9534 1.9631 409.0203 411.4770 0.3761 -1.0000 -1.0000 0327616 1573934629.20 151.5982 59.9945 32.0000 1.9535 1.9631 409.0610 411.5186 0.3760 -1.0000 -1.0000 0327676 1573934629.30 151.6158 59.9945 32.0000 1.9528 1.9624 409.0453 411.5016 0.3759 -1.0000 -1.0000 0327736 1573934629.40 151.6424 59.9945 32.0000 1.9539 1.9636 409.1126 411.5688 0.3758 -1.0000 -1.0000 0327816 1573934629.50 151.6424 59.9945 32.0000 1.9547 1.9643 409.0781 411.5357 0.3761 -1.0000 -1.0000 0327876 1573934629.60 151.6424 59.9945 32.0000 1.9543 1.9639 408.8012 411.2579 0.3762 -1.0000 -1.0000 0327946 1573934629.70 151.6424 59.9945 32.0000 1.9545 1.9641 408.8348 411.2903 0.3760 -1.0000 -1.0000 0328016 1573934629.80 151.6424 59.9945 32.0000 1.9567 1.9663 408.8638 411.3200 0.3760 -1.0000 -1.0000 0328136 1573934629.90 151.6424 59.9945 32.0000 1.9556 1.9653 408.9997 411.4556 0.3759 -1.0000 -1.0000 0328216 1573934630.00 151.6155 59.9973 32.0000 1.9537 1.9634 408.9622 411.4187 0.3759 -1.0000 -1.0000 0328276 1573934630.10 151.6155 59.9973 32.0000 1.9533 1.9629 408.9066 411.3617 0.3759 -1.0000 -1.0000 0328336 1573934630.20 151.6155 59.9973 32.0000 1.9540 1.9637 408.9767 411.4336 0.3761 -1.0000 -1.0000 0328406 1573934630.30 151.6155 59.9973 32.0000 1.9537 1.9634 409.0836 411.5430 0.3763 -1.0000 -1.0000 0328635 1573934630.40 151.6155 59.9973 32.0000 1.9554 1.9650 408.9940 411.4527 0.3764 -1.0000 -1.0000 0328695 1573934630.50 151.6155 59.9973 32.0000 1.9565 1.9661 408.9570 411.4146 0.3762 -1.0000 -1.0000 0328765 1573934630.60 151.6155 59.9973 32.0000 1.9567 1.9663 408.8128 411.2693 0.3763 -1.0000 -1.0000 0328835 1573934630.70 151.6155 59.9973 32.0000 1.9563 1.9660 408.7726 411.2298 0.3763 -1.0000 -1.0000 0328895 1573934630.80 151.6155 59.9973 32.0000 1.9554 1.9651 408.8822 411.3396 0.3763 -1.0000 -1.0000 0329675 1573934630.90 151.6155 59.9973 32.0000 1.9544 1.9641 408.9694 411.4291 0.3765 -1.0000 -1.0000 0329735 1573934631.00 151.6155 59.9973 32.0000 1.9539 1.9636 408.9245 411.3830 0.3763 -1.0000 -1.0000 0329805 1573934631.10 151.5781 59.9973 32.0000 1.9550 1.9646 408.9356 411.3935 0.3762 -1.0000 -1.0000 0329875 1573934631.20 151.5781 59.9973 32.0000 1.9548 1.9645 408.9006 411.3593 0.3766 -1.0000 -1.0000 0329935 1573934631.30 151.5781 59.9973 32.0000 1.9540 1.9636 408.7458 411.2039 0.3764 -1.0000 -1.0000 0329995 1573934631.40 151.5781 59.9973 32.0000 1.9553 1.9649 408.9699 411.4275 0.3763 -1.0000 -1.0000 0330075 1573934631.50 151.5781 59.9973 32.0000 1.9553 1.9649 409.1464 411.6054 0.3761 -1.0000 -1.0000 0330135 1573934631.60 151.6707 59.9973 32.0000 1.9541 1.9637 409.0871 411.5480 0.3767 -1.0000 -1.0000 0330205 1573934631.70 151.7187 59.9973 32.0000 1.9548 1.9645 408.9788 411.4405 0.3767 -1.0000 -1.0000 0330275 1573934631.80 151.7187 59.9973 32.0000 1.9552 1.9648 408.8945 411.3533 0.3764 -1.0000 -1.0000 0330384 1573934631.90 151.7187 59.9973 32.0000 1.9547 1.9644 408.9254 411.3857 0.3767 -1.0000 -1.0000 0330465 1573934632.00 151.7187 59.9973 32.0000 1.9542 1.9639 408.8815 411.3433 0.3769 -1.0000 -1.0000 0330524 1573934632.10 151.7187 59.9973 32.0000 1.9544 1.9640 408.8308 411.2915 0.3768 -1.0000 -1.0000 0330584 1573934632.20 151.5484 59.9973 32.0000 1.9540 1.9636 409.0230 411.4846 0.3767 -1.0000 -1.0000 0330664 1573934632.30 151.5484 59.9973 32.0000 1.9546 1.9643 409.0737 411.5355 0.3768 -1.0000 -1.0000 0330724 1573934632.40 151.5484 59.9973 32.0000 1.9543 1.9640 408.8845 411.3455 0.3768 -1.0000 -1.0000 0330784 1573934632.50 151.6860 59.9973 32.0000 1.9545 1.9642 408.8704 411.3304 0.3767 -1.0000 -1.0000 0330854 1573934632.60 151.7143 59.9973 32.0000 1.9542 1.9638 408.7661 411.2262 0.3768 -1.0000 -1.0000 0330924 1573934632.70 151.7143 59.9973 32.0000 1.9557 1.9654 408.7891 411.2473 0.3764 -1.0000 -1.0000 0330984 1573934632.80 151.7143 59.9973 32.0000 1.9558 1.9655 408.9415 411.4025 0.3767 -1.0000 -1.0000 0331054 1573934632.90 151.7143 59.9973 32.0000 1.9550 1.9647 408.9690 411.4310 0.3770 -1.0000 -1.0000 0331134 1573934633.00 151.7143 59.9973 32.0000 1.9535 1.9632 409.0928 411.5559 0.3770 -1.0000 -1.0000 0331194 1573934633.10 151.7143 59.9973 32.0000 1.9536 1.9633 408.9505 411.4136 0.3770 -1.0000 -1.0000 0331264 1573934633.20 151.7143 59.9973 32.0000 1.9536 1.9632 409.1033 411.5658 0.3768 -1.0000 -1.0000 0331334 1573934633.30 151.7143 59.9973 32.0000 1.9531 1.9628 409.0282 411.4901 0.3767 -1.0000 -1.0000 0331394 1573934633.40 151.6177 59.9973 32.0000 1.9528 1.9624 408.8709 411.3323 0.3770 -1.0000 -1.0000 0331684 1573934633.50 151.6177 59.9973 32.0000 1.9544 1.9641 408.8674 411.3290 0.3769 -1.0000 -1.0000 0331754 1573934633.60 151.6177 59.9973 32.0000 1.9546 1.9643 408.8300 411.2914 0.3768 -1.0000 -1.0000 0331814 1573934633.70 151.6177 59.9973 32.0000 1.9547 1.9644 408.8061 411.2685 0.3771 -1.0000 -1.0000 0331884 1573934633.80 151.6177 59.9973 32.0000 1.9545 1.9642 408.7851 411.2470 0.3769 -1.0000 -1.0000 0331954 1573934633.90 151.6177 59.9973 32.0000 1.9537 1.9634 409.0043 411.4663 0.3769 -1.0000 -1.0000 0332643 1573934634.00 151.6177 59.9973 32.0000 1.9536 1.9632 408.9308 411.3926 0.3768 -1.0000 -1.0000 0332793 1573934634.10 151.4984 59.9973 32.0000 1.9530 1.9627 408.8160 411.2777 0.3770 -1.0000 -1.0000 0332853 1573934634.20 151.4984 59.9973 32.0000 1.9530 1.9626 408.9907 411.4537 0.3769 -1.0000 -1.0000 0332933 1573934634.30 151.4984 59.9973 32.0000 1.9537 1.9634 408.8578 411.3195 0.3770 -1.0000 -1.0000 0332993 1573934634.40 151.4984 59.9973 32.0000 1.9540 1.9637 408.8844 411.3478 0.3771 -1.0000 -1.0000 0333053 1573934634.50 151.4984 59.9973 32.0000 1.9534 1.9631 408.8467 411.3102 0.3772 -1.0000 -1.0000 0333123 1573934634.60 151.6201 59.9952 32.0000 1.9527 1.9624 408.9122 411.3735 0.3769 -1.0000 -1.0000 0333193 1573934634.70 151.6366 59.9949 32.0000 1.9529 1.9626 408.8974 411.3610 0.3772 -1.0000 -1.0000 0333253 1573934634.80 151.6366 59.9949 32.0000 1.9544 1.9640 408.9790 411.4437 0.3774 -1.0000 -1.0000 0333323 1573934634.90 151.6366 59.9949 32.0000 1.9531 1.9627 409.2000 411.6694 0.3777 -1.0000 -1.0000 0333383 1573934635.00 151.6366 59.9949 32.0000 1.9536 1.9633 409.0819 411.5491 0.3776 -1.0000 -1.0000 0333453 1573934635.10 151.6366 59.9949 32.0000 1.9540 1.9637 408.9899 411.4538 0.3772 -1.0000 -1.0000 0333523 1573934635.20 151.5252 59.9949 32.0000 1.9533 1.9630 409.0375 411.5037 0.3774 -1.0000 -1.0000 0333583 1573934635.30 151.4411 59.9949 32.0000 1.9537 1.9634 408.7214 411.1852 0.3774 -1.0000 -1.0000 0333643 1573934635.40 151.4411 59.9949 32.0000 1.9533 1.9630 408.6673 411.1305 0.3772 -1.0000 -1.0000 0333893 1573934635.50 151.4411 59.9949 32.0000 1.9545 1.9641 408.7265 411.1904 0.3775 -1.0000 -1.0000 0333963 1573934635.60 151.4411 59.9949 32.0000 1.9538 1.9635 409.0219 411.4878 0.3774 -1.0000 -1.0000 0334023 1573934635.70 151.4411 59.9949 32.0000 1.9541 1.9638 409.1044 411.5714 0.3775 -1.0000 -1.0000 0334093 1573934635.80 151.4411 59.9949 32.0000 1.9532 1.9629 409.0892 411.5574 0.3777 -1.0000 -1.0000 0334163 1573934635.90 151.4411 59.9949 32.0000 1.9538 1.9634 408.9427 411.4088 0.3775 -1.0000 -1.0000 0334373 1573934636.00 151.4411 59.9949 32.0000 1.9541 1.9637 408.7420 411.2066 0.3774 -1.0000 -1.0000 0334433 1573934636.10 151.4411 59.9949 32.0000 1.9539 1.9635 408.5807 411.0436 0.3774 -1.0000 -1.0000 0334493 1573934636.20 151.4411 59.9949 32.0000 1.9558 1.9654 408.8422 411.3083 0.3776 -1.0000 -1.0000 0334573 1573934636.30 151.4564 59.9949 32.0000 1.9524 1.9621 408.9434 411.4099 0.3775 -1.0000 -1.0000 0334633 1573934636.40 151.6891 59.9949 32.0000 1.9532 1.9629 409.1877 411.6547 0.3775 -1.0000 -1.0000 0334863 1573934636.50 151.6891 59.9949 32.0000 1.9535 1.9632 409.1779 411.6479 0.3779 -1.0000 -1.0000 0334932 1573934636.60 151.6891 59.9949 32.0000 1.9537 1.9634 409.0514 411.5194 0.3776 -1.0000 -1.0000 0334992 1573934636.70 151.6891 59.9949 32.0000 1.9542 1.9639 408.8564 411.3250 0.3779 -1.0000 -1.0000 0335062 1573934636.80 151.6891 59.9949 32.0000 1.9538 1.9635 408.9326 411.4002 0.3778 -1.0000 -1.0000 0335132 1573934636.90 151.7483 59.9949 32.0000 1.9537 1.9634 408.9443 411.4116 0.3776 -1.0000 -1.0000 0335202 1573934637.00 151.7483 59.9949 32.0000 1.9537 1.9634 409.0240 411.4939 0.3779 -1.0000 -1.0000 0335262 1573934637.10 151.7483 59.9949 32.0000 1.9525 1.9622 409.2787 411.7499 0.3780 -1.0000 -1.0000 0335332 1573934637.20 151.7483 59.9949 32.0000 1.9527 1.9624 409.0938 411.5644 0.3780 -1.0000 -1.0000 0335392 1573934637.30 151.7483 59.9949 32.0000 1.9531 1.9628 409.0394 411.5089 0.3780 -1.0000 -1.0000 0335462 1573934637.40 151.6626 59.9949 32.0000 1.9539 1.9636 408.8807 411.3500 0.3780 -1.0000 -1.0000 0335692 1573934637.50 151.6246 59.9949 32.0000 1.9540 1.9637 408.7851 411.2548 0.3781 -1.0000 -1.0000 0335752 1573934637.60 151.6246 59.9949 32.0000 1.9546 1.9643 408.9144 411.3837 0.3781 -1.0000 -1.0000 0335822 1573934637.70 151.6246 59.9949 32.0000 1.9537 1.9634 408.7587 411.2252 0.3777 -1.0000 -1.0000 0335912 1573934637.80 151.6246 59.9949 32.0000 1.9528 1.9625 409.1645 411.6346 0.3780 -1.0000 -1.0000 0336112 1573934637.90 151.6246 59.9949 32.0000 1.9521 1.9617 409.1101 411.5809 0.3781 -1.0000 -1.0000 0336202 1573934638.00 151.5002 59.9949 32.0000 1.9527 1.9624 409.0983 411.5696 0.3781 -1.0000 -1.0000 0336422 1573934638.10 151.5002 59.9949 32.0000 1.9533 1.9630 408.9910 411.4611 0.3781 -1.0000 -1.0000 0336492 1573934638.20 151.5002 59.9949 32.0000 1.9532 1.9629 408.8382 411.3076 0.3781 -1.0000 -1.0000 0336561 1573934638.30 151.5002 59.9949 32.0000 1.9535 1.9632 408.7285 411.1960 0.3779 -1.0000 -1.0000 0336621 1573934638.40 151.5002 59.9949 32.0000 1.9542 1.9639 408.7183 411.1865 0.3781 -1.0000 -1.0000 0336681 1573934638.50 151.5002 59.9949 32.0000 1.9538 1.9635 408.8619 411.3304 0.3778 -1.0000 -1.0000 0336892 1573934638.60 151.6835 59.9949 32.0000 1.9530 1.9626 409.0789 411.5499 0.3780 -1.0000 -1.0000 0336952 1573934638.70 151.6835 59.9949 32.0000 1.9539 1.9636 409.1589 411.6285 0.3780 -1.0000 -1.0000 0337011 1573934638.80 151.6835 59.9949 32.0000 1.9531 1.9627 409.0662 411.5371 0.3781 -1.0000 -1.0000 0337081 1573934638.90 151.6835 59.9949 32.0000 1.9539 1.9636 408.9384 411.4084 0.3780 -1.0000 -1.0000 0337152 1573934639.00 151.6835 59.9949 32.0000 1.9543 1.9640 408.8769 411.3445 0.3777 -1.0000 -1.0000 0337381 1573934639.10 151.7124 59.9949 32.0000 1.9539 1.9636 408.7690 411.2371 0.3779 -1.0000 -1.0000 0337451 1573934639.20 151.7124 59.9949 32.0000 1.9535 1.9632 408.7905 411.2576 0.3777 -1.0000 -1.0000 0337521 1573934639.30 151.7124 59.9949 32.0000 1.9547 1.9644 408.8301 411.2989 0.3781 -1.0000 -1.0000 0337581 1573934639.40 151.7124 59.9949 32.0000 1.9542 1.9639 409.1194 411.5890 0.3779 -1.0000 -1.0000 0337651 1573934639.50 151.7124 59.9949 32.0000 1.9541 1.9638 409.0369 411.5072 0.3782 -1.0000 -1.0000 0337901 1573934639.60 151.7124 59.9949 32.0000 1.9554 1.9651 409.0214 411.4936 0.3784 -1.0000 -1.0000 0337961 1573934639.70 151.6204 59.9940 32.0000 1.9549 1.9646 409.0587 411.5308 0.3782 -1.0000 -1.0000 0338031 1573934639.80 151.6204 59.9940 32.0000 1.9553 1.9650 408.9588 411.4297 0.3783 -1.0000 -1.0000 0338101 1573934639.90 151.6204 59.9940 32.0000 1.9543 1.9640 408.8376 411.3085 0.3783 -1.0000 -1.0000 0338171 1573934640.00 151.6204 59.9940 32.0000 1.9528 1.9625 408.8973 411.3669 0.3780 -1.0000 -1.0000 0338401 1573934640.10 151.6204 59.9940 32.0000 1.9531 1.9628 408.8855 411.3555 0.3782 -1.0000 -1.0000 0338461 1573934640.20 151.6204 59.9940 32.0000 1.9534 1.9631 409.1455 411.6173 0.3782 -1.0000 -1.0000 0338681 1573934640.30 151.5470 59.9940 32.0000 1.9550 1.9647 409.1955 411.6677 0.3782 -1.0000 -1.0000 0338741 1573934640.40 151.5176 59.9940 32.0000 1.9539 1.9635 409.1164 411.5881 0.3782 -1.0000 -1.0000 0338801 1573934640.50 151.5176 59.9940 32.0000 1.9546 1.9643 409.0852 411.5569 0.3782 -1.0000 -1.0000 0338871 1573934640.60 151.5176 59.9940 32.0000 1.9548 1.9645 408.9532 411.4252 0.3784 -1.0000 -1.0000 0338941 1573934640.70 151.5176 59.9940 32.0000 1.9546 1.9643 408.9634 411.4333 0.3781 -1.0000 -1.0000 0339001 1573934640.80 151.5176 59.9940 32.0000 1.9540 1.9637 408.8393 411.3088 0.3781 -1.0000 -1.0000 0339071 1573934640.90 151.4496 59.9940 32.0000 1.9531 1.9628 408.8713 411.3416 0.3781 -1.0000 -1.0000 0339141 1573934641.00 151.4496 59.9940 32.0000 1.9532 1.9629 408.7770 411.2447 0.3780 -1.0000 -1.0000 0339201 1573934641.10 151.4496 59.9940 32.0000 1.9524 1.9621 409.0014 411.4728 0.3783 -1.0000 -1.0000 0339631 1573934641.20 151.4496 59.9940 32.0000 1.9530 1.9627 409.0099 411.4809 0.3782 -1.0000 -1.0000 0339691 1573934641.30 151.4496 59.9940 32.0000 1.9554 1.9651 409.1300 411.6014 0.3781 -1.0000 -1.0000 0339751 1573934641.40 151.4579 59.9940 32.0000 1.9557 1.9654 408.9154 411.3861 0.3783 -1.0000 -1.0000 0339831 1573934641.50 151.5591 59.9940 32.0000 1.9561 1.9658 408.9742 411.4443 0.3782 -1.0000 -1.0000 0339890 1573934641.60 151.5591 59.9940 32.0000 1.9543 1.9639 408.9222 411.3927 0.3782 -1.0000 -1.0000 0339961 1573934641.70 151.5591 59.9940 32.0000 1.9549 1.9646 408.7980 411.2660 0.3779 -1.0000 -1.0000 0340030 1573934641.80 151.5591 59.9940 32.0000 1.9528 1.9625 408.8227 411.2898 0.3777 -1.0000 -1.0000 0340090 1573934641.90 151.5591 59.9940 32.0000 1.9534 1.9631 408.9383 411.4080 0.3782 -1.0000 -1.0000 0340160 1573934642.00 151.6920 59.9940 32.0000 1.9541 1.9638 409.2420 411.7136 0.3781 -1.0000 -1.0000 0340230 1573934642.10 151.6920 59.9940 32.0000 1.9537 1.9634 409.0236 411.4933 0.3779 -1.0000 -1.0000 0340360 1573934642.20 151.6920 59.9940 32.0000 1.9555 1.9652 408.8926 411.3602 0.3778 -1.0000 -1.0000 0340430 1573934642.30 151.6920 59.9940 32.0000 1.9553 1.9650 408.7724 411.2402 0.3778 -1.0000 -1.0000 0340500 1573934642.40 151.6920 59.9940 32.0000 1.9538 1.9634 408.8581 411.3247 0.3777 -1.0000 -1.0000 0340560 1573934642.50 151.6913 59.9940 32.0000 1.9528 1.9625 409.1254 411.5952 0.3779 -1.0000 -1.0000 0340630 1573934642.60 151.6824 59.9940 32.0000 1.9531 1.9628 409.2709 411.7400 0.3776 -1.0000 -1.0000 0340690 1573934642.70 151.6824 59.9940 32.0000 1.9541 1.9638 409.1179 411.5874 0.3780 -1.0000 -1.0000 0340870 1573934642.80 151.6824 59.9940 32.0000 1.9547 1.9644 409.2709 411.7424 0.3780 -1.0000 -1.0000 0340940 1573934642.90 151.6824 59.9940 32.0000 1.9529 1.9626 408.8276 411.2963 0.3780 -1.0000 -1.0000 0341010 1573934643.00 151.6824 59.9940 32.0000 1.9533 1.9630 408.7743 411.2430 0.3781 -1.0000 -1.0000 0341070 1573934643.10 151.6824 59.9940 32.0000 1.9537 1.9634 408.7632 411.2328 0.3781 -1.0000 -1.0000 0341140 1573934643.20 151.6824 59.9940 32.0000 1.9543 1.9640 408.8058 411.2749 0.3781 -1.0000 -1.0000 0341370 1573934643.30 151.6824 59.9940 32.0000 1.9532 1.9629 409.0774 411.5469 0.3779 -1.0000 -1.0000 0341430 1573934643.40 151.6824 59.9940 32.0000 1.9530 1.9627 408.9607 411.4305 0.3781 -1.0000 -1.0000 0341500 1573934643.50 151.6824 59.9940 32.0000 1.9531 1.9627 408.9104 411.3793 0.3779 -1.0000 -1.0000 0341570 1573934643.60 151.6670 59.9940 32.0000 1.9541 1.9638 408.9874 411.4585 0.3782 -1.0000 -1.0000 0341630 1573934643.70 151.4069 59.9940 32.0000 1.9539 1.9636 408.8357 411.3052 0.3781 -1.0000 -1.0000 0341700 1573934643.80 151.4069 59.9940 32.0000 1.9534 1.9631 408.7810 411.2493 0.3780 -1.0000 -1.0000 0341770 1573934643.90 151.4069 59.9940 32.0000 1.9542 1.9639 408.8522 411.3219 0.3781 -1.0000 -1.0000 0341850 1573934644.00 151.4069 59.9940 32.0000 1.9540 1.9637 409.0417 411.5130 0.3782 -1.0000 -1.0000 0341909 1573934644.10 151.4069 59.9940 32.0000 1.9535 1.9632 409.0133 411.4837 0.3781 -1.0000 -1.0000 0341970 1573934644.20 151.4188 59.9940 32.0000 1.9529 1.9626 408.9812 411.4524 0.3784 -1.0000 -1.0000 0342149 1573934644.30 151.5007 59.9940 32.0000 1.9529 1.9626 408.9233 411.3954 0.3784 -1.0000 -1.0000 0342209 1573934644.40 151.5007 59.9940 32.0000 1.9543 1.9640 408.8549 411.3255 0.3782 -1.0000 -1.0000 0342269 1573934644.50 151.5007 59.9940 32.0000 1.9547 1.9644 408.8116 411.2814 0.3782 -1.0000 -1.0000 0342349 1573934644.60 151.5007 59.9940 32.0000 1.9540 1.9637 408.8300 411.3012 0.3784 -1.0000 -1.0000 0342409 1573934644.70 151.5007 59.9940 32.0000 1.9529 1.9626 408.9425 411.4138 0.3782 -1.0000 -1.0000 0342889 1573934644.80 151.4085 59.9960 32.0000 1.9537 1.9634 409.0557 411.5274 0.3783 -1.0000 -1.0000 0342969 1573934644.90 151.4085 59.9960 32.0000 1.9543 1.9640 409.0969 411.5690 0.3783 -1.0000 -1.0000 0343029 1573934645.00 151.4085 59.9960 32.0000 1.9536 1.9633 409.0164 411.4869 0.3781 -1.0000 -1.0000 0343089 1573934645.10 151.4085 59.9960 32.0000 1.9534 1.9631 408.8514 411.3225 0.3785 -1.0000 -1.0000 0343169 1573934645.20 151.4085 59.9960 32.0000 1.9537 1.9634 408.8531 411.3260 0.3785 -1.0000 -1.0000 0343389 1573934645.30 151.3410 59.9960 32.0000 1.9542 1.9639 408.7178 411.1880 0.3783 -1.0000 -1.0000 0343459 1573934645.40 151.3306 59.9960 32.0000 1.9541 1.9638 408.9487 411.4199 0.3782 -1.0000 -1.0000 0343529 1573934645.50 151.3306 59.9960 32.0000 1.9529 1.9626 409.0057 411.4771 0.3783 -1.0000 -1.0000 0343589 1573934645.60 151.3306 59.9960 32.0000 1.9533 1.9630 409.1603 411.6340 0.3785 -1.0000 -1.0000 0343659 1573934645.70 151.3306 59.9960 32.0000 1.9535 1.9632 409.1397 411.6129 0.3783 -1.0000 -1.0000 0343898 1573934645.80 151.3306 59.9960 32.0000 1.9539 1.9636 408.8322 411.3026 0.3783 -1.0000 -1.0000 0343958 1573934645.90 151.5254 59.9960 32.0000 1.9544 1.9641 408.8665 411.3387 0.3786 -1.0000 -1.0000 0344028 1573934646.00 151.5254 59.9960 32.0000 1.9544 1.9641 408.8972 411.3692 0.3784 -1.0000 -1.0000 0344098 1573934646.10 151.5254 59.9960 32.0000 1.9534 1.9631 408.9405 411.4115 0.3783 -1.0000 -1.0000 0344158 1573934646.20 151.5254 59.9960 32.0000 1.9524 1.9621 408.8262 411.2972 0.3782 -1.0000 -1.0000 0344228 1573934646.30 151.5254 59.9960 32.0000 1.9535 1.9631 408.8159 411.2841 0.3780 -1.0000 -1.0000 0344288 1573934646.40 151.5198 59.9960 32.0000 1.9535 1.9632 408.9723 411.4423 0.3781 -1.0000 -1.0000 0344358 1573934646.50 151.4986 59.9960 32.0000 1.9533 1.9630 409.0173 411.4899 0.3785 -1.0000 -1.0000 0344428 1573934646.60 151.4986 59.9960 32.0000 1.9529 1.9626 408.9073 411.3790 0.3783 -1.0000 -1.0000 0344488 1573934646.70 151.4986 59.9960 32.0000 1.9532 1.9629 408.7937 411.2637 0.3783 -1.0000 -1.0000 0344558 1573934646.80 151.4986 59.9960 32.0000 1.9523 1.9620 408.7238 411.1931 0.3781 -1.0000 -1.0000 0344638 1573934646.90 151.4986 59.9960 32.0000 1.9541 1.9638 408.7610 411.2309 0.3784 -1.0000 -1.0000 0344698 1573934647.00 151.7552 59.9960 32.0000 1.9547 1.9644 408.7093 411.1782 0.3782 -1.0000 -1.0000 0344758 1573934647.10 151.7552 59.9960 32.0000 1.9542 1.9639 409.1060 411.5797 0.3786 -1.0000 -1.0000 0344838 1573934647.20 151.7552 59.9960 32.0000 1.9550 1.9647 409.1459 411.6207 0.3786 -1.0000 -1.0000 0344898 1573934647.30 151.7552 59.9960 32.0000 1.9539 1.9636 408.9756 411.4471 0.3784 -1.0000 -1.0000 0345388 1573934647.40 151.7552 59.9960 32.0000 1.9546 1.9643 409.0471 411.5198 0.3783 -1.0000 -1.0000 0345458 1573934647.50 151.6022 59.9960 32.0000 1.9530 1.9627 408.9406 411.4125 0.3784 -1.0000 -1.0000 0345528 1573934647.60 151.4875 59.9960 32.0000 1.9530 1.9627 408.7787 411.2480 0.3783 -1.0000 -1.0000 0345587 1573934647.70 151.4875 59.9960 32.0000 1.9525 1.9622 408.9059 411.3772 0.3782 -1.0000 -1.0000 0345658 1573934647.80 151.4875 59.9960 32.0000 1.9536 1.9633 409.0334 411.5026 0.3779 -1.0000 -1.0000 0345897 1573934647.90 151.4875 59.9960 32.0000 1.9527 1.9623 409.0281 411.4981 0.3782 -1.0000 -1.0000 0345977 1573934648.00 151.4875 59.9960 32.0000 1.9525 1.9621 408.9554 411.4269 0.3782 -1.0000 -1.0000 0346037 1573934648.10 151.5591 59.9960 32.0000 1.9537 1.9634 408.7137 411.1814 0.3780 -1.0000 -1.0000 0346097 1573934648.20 151.5591 59.9960 32.0000 1.9549 1.9646 408.8078 411.2775 0.3783 -1.0000 -1.0000 0346177 1573934648.30 151.5591 59.9960 32.0000 1.9540 1.9637 408.9157 411.3874 0.3784 -1.0000 -1.0000 0346417 1573934648.40 151.5591 59.9960 32.0000 1.9537 1.9634 408.8464 411.3155 0.3782 -1.0000 -1.0000 0346477 1573934648.50 151.5591 59.9960 32.0000 1.9526 1.9623 408.8746 411.3461 0.3784 -1.0000 -1.0000 0346547 1573934648.60 151.5654 59.9960 32.0000 1.9527 1.9624 409.1076 411.5781 0.3781 -1.0000 -1.0000 0346617 1573934648.70 151.5659 59.9960 32.0000 1.9531 1.9628 408.7969 411.2672 0.3783 -1.0000 -1.0000 0346677 1573934648.80 151.5659 59.9960 32.0000 1.9543 1.9640 408.8719 411.3420 0.3781 -1.0000 -1.0000 0346877 1573934648.90 151.5659 59.9960 32.0000 1.9543 1.9640 408.8450 411.3134 0.3779 -1.0000 -1.0000 0346937 1573934649.00 151.5659 59.9960 32.0000 1.9535 1.9632 408.7973 411.2654 0.3780 -1.0000 -1.0000 0347007 1573934649.10 151.5659 59.9960 32.0000 1.9527 1.9624 408.9887 411.4585 0.3780 -1.0000 -1.0000 0347077 1573934649.20 151.6009 59.9960 32.0000 1.9533 1.9630 409.1188 411.5896 0.3782 -1.0000 -1.0000 0347147 1573934649.30 151.6009 59.9960 32.0000 1.9531 1.9628 409.0839 411.5567 0.3783 -1.0000 -1.0000 0347397 1573934649.40 151.6009 59.9960 32.0000 1.9535 1.9632 408.9806 411.4509 0.3781 -1.0000 -1.0000 0347477 1573934649.50 151.6009 59.9960 32.0000 1.9549 1.9646 408.8968 411.3670 0.3781 -1.0000 -1.0000 0347537 1573934649.60 151.6009 59.9960 32.0000 1.9544 1.9641 408.8393 411.3079 0.3780 -1.0000 -1.0000 0347596 1573934649.70 151.4772 59.9985 32.0000 1.9539 1.9636 408.8008 411.2704 0.3782 -1.0000 -1.0000 0347667 1573934649.80 151.4772 59.9985 32.0000 1.9525 1.9621 409.1052 411.5764 0.3781 -1.0000 -1.0000 0347737 1573934649.90 151.4772 59.9985 32.0000 1.9528 1.9625 409.0715 411.5428 0.3782 -1.0000 -1.0000 0347886 1573934650.00 151.4772 59.9985 32.0000 1.9528 1.9625 409.0153 411.4899 0.3786 -1.0000 -1.0000 0347946 1573934650.10 151.4772 59.9985 32.0000 1.9538 1.9635 409.0401 411.5119 0.3783 -1.0000 -1.0000 0348006 1573934650.20 151.4774 59.9985 32.0000 1.9537 1.9634 408.8993 411.3703 0.3783 -1.0000 -1.0000 0348086 1573934650.30 151.4952 59.9985 32.0000 1.9547 1.9644 408.7803 411.2489 0.3782 -1.0000 -1.0000 0348146 1573934650.40 151.4952 59.9985 32.0000 1.9538 1.9635 408.9150 411.3871 0.3785 -1.0000 -1.0000 0348376 1573934650.50 151.4952 59.9985 32.0000 1.9528 1.9625 409.0704 411.5425 0.3783 -1.0000 -1.0000 0348446 1573934650.60 151.4952 59.9985 32.0000 1.9519 1.9616 409.0339 411.5063 0.3784 -1.0000 -1.0000 0348516 1573934650.70 151.4952 59.9985 32.0000 1.9524 1.9621 409.0464 411.5192 0.3784 -1.0000 -1.0000 0348586 1573934650.80 151.3884 59.9985 32.0000 1.9529 1.9626 408.9673 411.4376 0.3782 -1.0000 -1.0000 0348656 1573934650.90 151.3884 59.9985 32.0000 1.9544 1.9641 408.7174 411.1876 0.3785 -1.0000 -1.0000 0349146 1573934651.00 151.3884 59.9985 32.0000 1.9561 1.9658 408.8515 411.3227 0.3783 -1.0000 -1.0000 0349216 1573934651.10 151.3884 59.9985 32.0000 1.9552 1.9649 408.7786 411.2500 0.3785 -1.0000 -1.0000 0349286 1573934651.20 151.3884 59.9985 32.0000 1.9543 1.9640 408.8765 411.3479 0.3784 -1.0000 -1.0000 0349346 1573934651.30 151.3884 59.9985 32.0000 1.9536 1.9633 409.2060 411.6802 0.3785 -1.0000 -1.0000 0349406 1573934651.40 151.3631 59.9985 32.0000 1.9532 1.9629 409.0691 411.5422 0.3784 -1.0000 -1.0000 0349486 1573934651.50 151.3631 59.9985 32.0000 1.9524 1.9621 409.0407 411.5125 0.3783 -1.0000 -1.0000 0349546 1573934651.60 151.3631 59.9985 32.0000 1.9532 1.9629 408.9291 411.4021 0.3786 -1.0000 -1.0000 0349616 1573934651.70 151.3631 59.9985 32.0000 1.9537 1.9634 408.9293 411.4032 0.3787 -1.0000 -1.0000 0349686 1573934651.80 151.3631 59.9985 32.0000 1.9536 1.9633 408.9789 411.4542 0.3787 -1.0000 -1.0000 0349746 1573934651.90 151.6242 59.9985 32.0000 1.9547 1.9644 408.8761 411.3482 0.3786 -1.0000 -1.0000 0349886 1573934652.00 151.6242 59.9985 32.0000 1.9540 1.9637 409.0774 411.5520 0.3787 -1.0000 -1.0000 0349946 1573934652.10 151.6242 59.9985 32.0000 1.9518 1.9615 409.1427 411.6159 0.3785 -1.0000 -1.0000 0350016 1573934652.20 151.6242 59.9985 32.0000 1.9525 1.9622 408.9549 411.4287 0.3786 -1.0000 -1.0000 0350096 1573934652.30 151.6242 59.9985 32.0000 1.9538 1.9635 408.9313 411.4029 0.3782 -1.0000 -1.0000 0350156 1573934652.40 151.4857 59.9985 32.0000 1.9530 1.9627 408.7707 411.2417 0.3785 -1.0000 -1.0000 0350436 1573934652.50 151.3288 59.9985 32.0000 1.9550 1.9647 408.8519 411.3237 0.3784 -1.0000 -1.0000 0350505 1573934652.60 151.3288 59.9985 32.0000 1.9530 1.9627 408.9293 411.4012 0.3783 -1.0000 -1.0000 0350566 1573934652.70 151.3288 59.9985 32.0000 1.9533 1.9630 409.0771 411.5473 0.3780 -1.0000 -1.0000 0350625 1573934652.80 151.3288 59.9985 32.0000 1.9528 1.9625 408.9996 411.4708 0.3783 -1.0000 -1.0000 0350705 1573934652.90 151.3288 59.9985 32.0000 1.9524 1.9621 408.9333 411.4053 0.3783 -1.0000 -1.0000 0350766 1573934653.00 151.3297 59.9985 32.0000 1.9540 1.9637 408.8597 411.3305 0.3783 -1.0000 -1.0000 0350885 1573934653.10 151.3910 59.9985 32.0000 1.9536 1.9633 408.9399 411.4106 0.3781 -1.0000 -1.0000 0350955 1573934653.20 151.3910 59.9985 32.0000 1.9534 1.9631 408.8424 411.3135 0.3782 -1.0000 -1.0000 0351025 1573934653.30 151.3910 59.9985 32.0000 1.9532 1.9629 408.6773 411.1455 0.3781 -1.0000 -1.0000 0351085 1573934653.40 151.3910 59.9985 32.0000 1.9529 1.9626 408.7906 411.2593 0.3780 -1.0000 -1.0000 0351156 1573934653.50 151.3910 59.9985 32.0000 1.9528 1.9625 408.6694 411.1368 0.3780 -1.0000 -1.0000 0351425 1573934653.60 151.4508 59.9985 32.0000 1.9528 1.9624 408.8990 411.3678 0.3779 -1.0000 -1.0000 0351485 1573934653.70 151.4508 59.9985 32.0000 1.9537 1.9634 408.9383 411.4066 0.3778 -1.0000 -1.0000 0351556 1573934653.80 151.4508 59.9985 32.0000 1.9527 1.9624 409.0301 411.4988 0.3780 -1.0000 -1.0000 0351625 1573934653.90 151.4508 59.9985 32.0000 1.9529 1.9626 409.0163 411.4855 0.3779 -1.0000 -1.0000 0351695 1573934654.00 151.4508 59.9985 32.0000 1.9534 1.9631 408.8880 411.3560 0.3778 -1.0000 -1.0000 0352155 1573934654.10 151.4616 59.9985 32.0000 1.9534 1.9631 408.8700 411.3369 0.3777 -1.0000 -1.0000 0352215 1573934654.20 151.5181 59.9985 32.0000 1.9543 1.9640 408.8164 411.2807 0.3772 -1.0000 -1.0000 0352295 1573934654.30 151.5181 59.9985 32.0000 1.9540 1.9637 408.7670 411.2291 0.3770 -1.0000 -1.0000 0352355 1573934654.40 151.5181 59.9985 32.0000 1.9518 1.9615 408.9778 411.4410 0.3771 -1.0000 -1.0000 0352415 1573934654.50 151.5181 59.9985 32.0000 1.9534 1.9631 409.0182 411.4829 0.3772 -1.0000 -1.0000 0352655 1573934654.60 151.5181 59.9985 32.0000 1.9533 1.9629 408.9693 411.4313 0.3769 -1.0000 -1.0000 0352715 1573934654.70 151.3770 59.9976 32.0000 1.9533 1.9629 408.7869 411.2471 0.3767 -1.0000 -1.0000 0352775 1573934654.80 151.3770 59.9976 32.0000 1.9530 1.9627 408.8609 411.3197 0.3765 -1.0000 -1.0000 0352855 1573934654.90 151.3770 59.9976 32.0000 1.9540 1.9637 408.7893 411.2486 0.3765 -1.0000 -1.0000 0352925 1573934655.00 151.3770 59.9976 32.0000 1.9530 1.9627 408.7259 411.1842 0.3765 -1.0000 -1.0000 0353145 1573934655.10 151.3770 59.9976 32.0000 1.9524 1.9620 408.8660 411.3242 0.3763 -1.0000 -1.0000 0353215 1573934655.20 151.3848 59.9976 32.0000 1.9537 1.9634 408.8579 411.3167 0.3766 -1.0000 -1.0000 0353285 1573934655.30 151.4013 59.9976 32.0000 1.9524 1.9621 408.9216 411.3822 0.3767 -1.0000 -1.0000 0353345 1573934655.40 151.4013 59.9976 32.0000 1.9522 1.9618 408.8823 411.3424 0.3765 -1.0000 -1.0000 0353415 1573934655.50 151.4013 59.9976 32.0000 1.9540 1.9637 408.7541 411.2128 0.3767 -1.0000 -1.0000 0353645 1573934655.60 151.4013 59.9976 32.0000 1.9552 1.9648 408.7905 411.2500 0.3765 -1.0000 -1.0000 0353705 1573934655.70 151.4013 59.9976 32.0000 1.9534 1.9630 408.9418 411.3989 0.3761 -1.0000 -1.0000 0353775 1573934655.80 151.4786 59.9976 32.0000 1.9519 1.9615 408.9162 411.3745 0.3764 -1.0000 -1.0000 0353845 1573934655.90 151.4786 59.9976 32.0000 1.9513 1.9609 408.9648 411.4229 0.3762 -1.0000 -1.0000 0353915 1573934656.00 151.4786 59.9976 32.0000 1.9527 1.9624 408.9438 411.4002 0.3760 -1.0000 -1.0000 0354135 1573934656.10 151.4786 59.9976 32.0000 1.9527 1.9623 409.0090 411.4646 0.3758 -1.0000 -1.0000 0354204 1573934656.20 151.4786 59.9976 32.0000 1.9525 1.9622 408.8846 411.3402 0.3759 -1.0000 -1.0000 0354275 1573934656.30 151.4809 59.9976 32.0000 1.9537 1.9634 408.7705 411.2248 0.3758 -1.0000 -1.0000 0354335 1573934656.40 151.4998 59.9976 32.0000 1.9539 1.9635 408.8343 411.2883 0.3757 -1.0000 -1.0000 0354404 1573934656.50 151.4998 59.9976 32.0000 1.9536 1.9632 408.9404 411.3944 0.3757 -1.0000 -1.0000 0354645 1573934656.60 151.4998 59.9976 32.0000 1.9527 1.9623 408.9414 411.3964 0.3758 -1.0000 -1.0000 0354704 1573934656.70 151.4998 59.9976 32.0000 1.9532 1.9629 409.0071 411.4639 0.3759 -1.0000 -1.0000 0354764 1573934656.80 151.4998 59.9976 32.0000 1.9523 1.9619 408.9666 411.4211 0.3757 -1.0000 -1.0000 0354844 1573934656.90 151.4240 59.9976 32.0000 1.9527 1.9623 408.9211 411.3782 0.3762 -1.0000 -1.0000 0354904 1573934657.00 151.4240 59.9976 32.0000 1.9541 1.9637 408.9090 411.3651 0.3759 -1.0000 -1.0000 0355394 1573934657.10 151.4240 59.9976 32.0000 1.9545 1.9641 408.6691 411.1235 0.3760 -1.0000 -1.0000 0355464 1573934657.20 151.4240 59.9976 32.0000 1.9538 1.9634 408.8324 411.2877 0.3760 -1.0000 -1.0000 0355524 1573934657.30 151.4240 59.9976 32.0000 1.9541 1.9638 408.9814 411.4371 0.3757 -1.0000 -1.0000 0355794 1573934657.40 151.4902 59.9976 32.0000 1.9541 1.9637 408.9754 411.4316 0.3762 -1.0000 -1.0000 0355864 1573934657.50 151.5606 59.9976 32.0000 1.9544 1.9640 408.8997 411.3574 0.3763 -1.0000 -1.0000 0355924 1573934657.60 151.5606 59.9976 32.0000 1.9559 1.9656 408.8772 411.3348 0.3762 -1.0000 -1.0000 0355994 1573934657.70 151.5606 59.9976 32.0000 1.9540 1.9637 408.8574 411.3129 0.3760 -1.0000 -1.0000 0356064 1573934657.80 151.5606 59.9976 32.0000 1.9532 1.9628 408.8853 411.3424 0.3761 -1.0000 -1.0000 0356134 1573934657.90 151.5606 59.9976 32.0000 1.9533 1.9629 408.8636 411.3194 0.3760 -1.0000 -1.0000 0356204 1573934658.00 151.5732 59.9976 32.0000 1.9538 1.9634 408.8333 411.2887 0.3760 -1.0000 -1.0000 0356264 1573934658.10 151.5732 59.9976 32.0000 1.9529 1.9625 409.0415 411.4988 0.3761 -1.0000 -1.0000 0356334 1573934658.20 151.5732 59.9976 32.0000 1.9534 1.9630 409.0843 411.5441 0.3765 -1.0000 -1.0000 0356404 1573934658.30 151.5732 59.9976 32.0000 1.9532 1.9629 409.1484 411.6089 0.3765 -1.0000 -1.0000 0356464 1573934658.40 151.5732 59.9976 32.0000 1.9526 1.9622 409.0720 411.5329 0.3766 -1.0000 -1.0000 0356533 1573934658.50 151.4538 59.9976 32.0000 1.9535 1.9631 408.9798 411.4402 0.3766 -1.0000 -1.0000 0356603 1573934658.60 151.4185 59.9976 32.0000 1.9541 1.9638 408.8331 411.2920 0.3766 -1.0000 -1.0000 0356664 1573934658.70 151.4185 59.9976 32.0000 1.9526 1.9623 408.7388 411.1977 0.3765 -1.0000 -1.0000 0356733 1573934658.80 151.4185 59.9976 32.0000 1.9524 1.9621 408.8138 411.2727 0.3765 -1.0000 -1.0000 0356803 1573934658.90 151.4185 59.9976 32.0000 1.9523 1.9619 408.9664 411.4264 0.3768 -1.0000 -1.0000 0356864 1573934659.00 151.4272 59.9976 32.0000 1.9532 1.9628 409.0206 411.4831 0.3769 -1.0000 -1.0000 0356923 1573934659.10 151.5613 59.9976 32.0000 1.9529 1.9625 409.1677 411.6318 0.3769 -1.0000 -1.0000 0357003 1573934659.20 151.5613 59.9976 32.0000 1.9532 1.9629 408.9938 411.4564 0.3769 -1.0000 -1.0000 0357073 1573934659.30 151.5613 59.9976 32.0000 1.9548 1.9645 408.8861 411.3485 0.3770 -1.0000 -1.0000 0357133 1573934659.40 151.5613 59.9976 32.0000 1.9533 1.9630 408.8372 411.3000 0.3771 -1.0000 -1.0000 0357203 1573934659.50 151.5613 59.9976 32.0000 1.9549 1.9646 408.7762 411.2371 0.3768 -1.0000 -1.0000 0357273 1573934659.60 151.5402 59.9976 32.0000 1.9530 1.9626 408.8772 411.3404 0.3770 -1.0000 -1.0000 0357663 1573934659.70 151.3202 59.9983 32.0000 1.9516 1.9612 408.9666 411.4286 0.3769 -1.0000 -1.0000 0357733 1573934659.80 151.3202 59.9983 32.0000 1.9515 1.9612 408.8900 411.3535 0.3772 -1.0000 -1.0000 0357793 1573934659.90 151.3202 59.9983 32.0000 1.9515 1.9611 408.9831 411.4455 0.3769 -1.0000 -1.0000 0357873 1573934660.00 151.3202 59.9983 32.0000 1.9527 1.9624 408.8838 411.3472 0.3772 -1.0000 -1.0000 0357933 1573934660.10 151.3202 59.9983 32.0000 1.9533 1.9630 408.8975 411.3608 0.3772 -1.0000 -1.0000 0358163 1573934660.20 151.3716 59.9983 32.0000 1.9531 1.9627 408.9873 411.4519 0.3771 -1.0000 -1.0000 0358233 1573934660.30 151.3716 59.9983 32.0000 1.9533 1.9630 408.8492 411.3117 0.3770 -1.0000 -1.0000 0358293 1573934660.40 151.3716 59.9983 32.0000 1.9530 1.9626 408.6506 411.1097 0.3767 -1.0000 -1.0000 0358363 1573934660.50 151.3716 59.9983 32.0000 1.9524 1.9620 408.7248 411.1838 0.3765 -1.0000 -1.0000 0358533 1573934660.60 151.3716 59.9983 32.0000 1.9544 1.9641 408.7373 411.1993 0.3770 -1.0000 -1.0000 0358763 1573934660.70 151.3903 59.9983 32.0000 1.9525 1.9621 409.0175 411.4790 0.3766 -1.0000 -1.0000 0358822 1573934660.80 151.4019 59.9983 32.0000 1.9518 1.9615 408.9347 411.3974 0.3772 -1.0000 -1.0000 0358912 1573934660.90 151.4019 59.9983 32.0000 1.9526 1.9623 408.9090 411.3716 0.3770 -1.0000 -1.0000 0358973 1573934661.00 151.4019 59.9983 32.0000 1.9532 1.9628 408.7834 411.2460 0.3772 -1.0000 -1.0000 0359033 1573934661.10 151.4019 59.9983 32.0000 1.9534 1.9631 408.6213 411.0829 0.3770 -1.0000 -1.0000 0359162 1573934661.20 151.4019 59.9983 32.0000 1.9532 1.9629 408.6377 411.0966 0.3767 -1.0000 -1.0000 0359233 1573934661.30 151.5417 59.9983 32.0000 1.9541 1.9638 408.7870 411.2489 0.3771 -1.0000 -1.0000 0359292 1573934661.40 151.5417 59.9983 32.0000 1.9538 1.9634 409.1363 411.5995 0.3768 -1.0000 -1.0000 0359362 1573934661.50 151.5417 59.9983 32.0000 1.9525 1.9621 409.0771 411.5392 0.3768 -1.0000 -1.0000 0359432 1573934661.60 151.5417 59.9983 32.0000 1.9523 1.9619 409.0945 411.5569 0.3768 -1.0000 -1.0000 0359662 1573934661.70 151.5417 59.9983 32.0000 1.9526 1.9623 409.0271 411.4900 0.3770 -1.0000 -1.0000 0359732 1573934661.80 151.3295 59.9983 32.0000 1.9521 1.9618 408.6560 411.1171 0.3770 -1.0000 -1.0000 0359802 1573934661.90 151.3222 59.9983 32.0000 1.9542 1.9638 408.7649 411.2240 0.3766 -1.0000 -1.0000 0359872 1573934662.00 151.3222 59.9983 32.0000 1.9535 1.9631 408.9195 411.3818 0.3770 -1.0000 -1.0000 0359932 1573934662.10 151.3222 59.9983 32.0000 1.9520 1.9616 408.8500 411.3120 0.3769 -1.0000 -1.0000 0359992 1573934662.20 151.3222 59.9983 32.0000 1.9524 1.9620 408.9841 411.4463 0.3769 -1.0000 -1.0000 0400182 1573934662.30 151.3404 59.9983 32.0000 1.9518 1.9615 409.0823 411.5466 0.3772 -1.0000 -1.0000 0400242 1573934662.40 151.6091 59.9983 32.0000 1.9534 1.9631 409.1261 411.5934 0.3775 -1.0000 -1.0000 0400302 1573934662.50 151.6091 59.9983 32.0000 1.9534 1.9630 408.9564 411.4219 0.3775 -1.0000 -1.0000 0400382 1573934662.60 151.6091 59.9983 32.0000 1.9549 1.9646 408.8571 411.3222 0.3774 -1.0000 -1.0000 0400442 1573934662.70 151.6091 59.9983 32.0000 1.9543 1.9639 408.8110 411.2744 0.3771 -1.0000 -1.0000 0400921 1573934662.80 151.6091 59.9983 32.0000 1.9536 1.9632 408.8779 411.3406 0.3771 -1.0000 -1.0000 0400991 1573934662.90 151.6091 59.9983 32.0000 1.9535 1.9631 408.8573 411.3204 0.3771 -1.0000 -1.0000 0401052 1573934663.00 151.7207 59.9983 32.0000 1.9527 1.9624 408.9457 411.4089 0.3771 -1.0000 -1.0000 0401121 1573934663.10 151.7207 59.9983 32.0000 1.9542 1.9639 409.0846 411.5498 0.3773 -1.0000 -1.0000 0401191 1573934663.20 151.7207 59.9983 32.0000 1.9532 1.9628 409.1618 411.6268 0.3771 -1.0000 -1.0000 0401411 1573934663.30 151.7207 59.9983 32.0000 1.9536 1.9633 409.1366 411.6015 0.3772 -1.0000 -1.0000 0401481 1573934663.40 151.7207 59.9983 32.0000 1.9539 1.9636 408.9848 411.4493 0.3772 -1.0000 -1.0000 0401551 1573934663.50 151.5395 59.9983 32.0000 1.9537 1.9633 408.8867 411.3499 0.3771 -1.0000 -1.0000 0401611 1573934663.60 151.5299 59.9983 32.0000 1.9529 1.9626 408.6890 411.1518 0.3773 -1.0000 -1.0000 0401701 1573934663.70 151.5299 59.9983 32.0000 1.9531 1.9627 408.6031 411.0657 0.3773 -1.0000 -1.0000 0402191 1573934663.80 151.5299 59.9983 32.0000 1.9549 1.9646 408.7252 411.1893 0.3774 -1.0000 -1.0000 0402261 1573934663.90 151.5299 59.9983 32.0000 1.9534 1.9631 408.7822 411.2472 0.3775 -1.0000 -1.0000 0402331 1573934664.00 151.4788 59.9983 32.0000 1.9526 1.9622 408.7886 411.2528 0.3774 -1.0000 -1.0000 0402391 1573934664.10 151.3017 59.9983 32.0000 1.9521 1.9617 408.8184 411.2833 0.3774 -1.0000 -1.0000 0402661 1573934664.20 151.3017 59.9983 32.0000 1.9521 1.9617 408.9262 411.3912 0.3773 -1.0000 -1.0000 0402741 1573934664.30 151.3017 59.9983 32.0000 1.9525 1.9621 408.9115 411.3746 0.3770 -1.0000 -1.0000 0402800 1573934664.40 151.3017 59.9983 32.0000 1.9523 1.9620 408.8783 411.3403 0.3769 -1.0000 -1.0000 0402861 1573934664.50 151.3017 59.9983 32.0000 1.9536 1.9633 408.7880 411.2489 0.3767 -1.0000 -1.0000 0402930 1573934664.60 151.4116 59.9983 32.0000 1.9523 1.9619 408.7747 411.2333 0.3765 -1.0000 -1.0000 0403000 1573934664.70 151.4116 59.9983 32.0000 1.9520 1.9616 408.6638 411.1199 0.3761 -1.0000 -1.0000 0403060 1573934664.80 151.4116 59.9983 32.0000 1.9524 1.9620 408.8491 411.3057 0.3763 -1.0000 -1.0000 0403130 1573934664.90 151.4116 59.9983 32.0000 1.9526 1.9622 408.7165 411.1727 0.3761 -1.0000 -1.0000 0403200 1573934665.00 151.4116 59.9983 32.0000 1.9525 1.9621 408.9333 411.3888 0.3759 -1.0000 -1.0000 0403260 1573934665.10 151.3719 60.0001 32.0000 1.9523 1.9619 409.0617 411.5191 0.3761 -1.0000 -1.0000 0403330 1573934665.20 151.3513 60.0010 32.0000 1.9527 1.9624 409.0553 411.5130 0.3761 -1.0000 -1.0000 0403390 1573934665.30 151.3513 60.0010 32.0000 1.9527 1.9624 408.8994 411.3527 0.3757 -1.0000 -1.0000 0403460 1573934665.40 151.3513 60.0010 32.0000 1.9522 1.9618 408.7291 411.1833 0.3759 -1.0000 -1.0000 0403530 1573934665.50 151.3513 60.0010 32.0000 1.9536 1.9632 408.8214 411.2748 0.3756 -1.0000 -1.0000 0403600 1573934665.60 151.3513 60.0010 32.0000 1.9522 1.9618 408.8188 411.2726 0.3758 -1.0000 -1.0000 0403660 1573934665.70 151.4450 60.0010 32.0000 1.9525 1.9622 408.8811 411.3351 0.3757 -1.0000 -1.0000 0403740 1573934665.80 151.4450 60.0010 32.0000 1.9521 1.9617 408.8310 411.2860 0.3759 -1.0000 -1.0000 0403800 1573934665.90 151.4450 60.0010 32.0000 1.9528 1.9624 408.9537 411.4085 0.3757 -1.0000 -1.0000 0403870 1573934666.00 151.4450 60.0010 32.0000 1.9525 1.9621 408.9374 411.3920 0.3758 -1.0000 -1.0000 0403930 1573934666.10 151.4450 60.0010 32.0000 1.9530 1.9626 408.7210 411.1745 0.3758 -1.0000 -1.0000 0404000 1573934666.20 151.4450 60.0010 32.0000 1.9521 1.9617 408.6640 411.1165 0.3756 -1.0000 -1.0000 0404070 1573934666.30 151.4450 60.0010 32.0000 1.9524 1.9620 408.7150 411.1683 0.3758 -1.0000 -1.0000 0404400 1573934666.40 151.4144 60.0010 32.0000 1.9525 1.9621 408.7827 411.2368 0.3759 -1.0000 -1.0000 0404460 1573934666.50 151.4144 60.0010 32.0000 1.9516 1.9612 408.8512 411.3057 0.3758 -1.0000 -1.0000 0404530 1573934666.60 151.4144 60.0010 32.0000 1.9526 1.9622 408.8188 411.2724 0.3756 -1.0000 -1.0000 0404590 1573934666.70 151.4144 60.0010 32.0000 1.9512 1.9608 408.9297 411.3828 0.3755 -1.0000 -1.0000 0404660 1573934666.80 151.4144 60.0010 32.0000 1.9522 1.9618 408.9860 411.4391 0.3754 -1.0000 -1.0000 0404950 1573934666.90 151.4144 60.0010 32.0000 1.9532 1.9628 408.9743 411.4288 0.3757 -1.0000 -1.0000 0405009 1573934667.00 151.4605 60.0010 32.0000 1.9524 1.9620 408.8917 411.3459 0.3757 -1.0000 -1.0000 0405070 1573934667.10 151.5113 60.0010 32.0000 1.9531 1.9628 408.8121 411.2669 0.3759 -1.0000 -1.0000 0405149 1573934667.20 151.5113 60.0010 32.0000 1.9515 1.9611 408.6917 411.1457 0.3758 -1.0000 -1.0000 0405209 1573934667.30 151.5113 60.0010 32.0000 1.9525 1.9621 408.9717 411.4254 0.3755 -1.0000 -1.0000 0405399 1573934667.40 151.5113 60.0010 32.0000 1.9513 1.9609 408.8622 411.3145 0.3755 -1.0000 -1.0000 0405469 1573934667.50 151.5113 60.0010 32.0000 1.9513 1.9609 409.0580 411.5125 0.3757 -1.0000 -1.0000 0405529 1573934667.60 151.3332 60.0010 32.0000 1.9519 1.9615 408.9909 411.4455 0.3756 -1.0000 -1.0000 0405599 1573934667.70 151.3332 60.0010 32.0000 1.9518 1.9615 408.9143 411.3686 0.3757 -1.0000 -1.0000 0405669 1573934667.80 151.3332 60.0010 32.0000 1.9520 1.9616 408.9041 411.3571 0.3755 -1.0000 -1.0000 0405909 1573934667.90 151.3332 60.0010 32.0000 1.9515 1.9611 408.8708 411.3245 0.3757 -1.0000 -1.0000 0405979 1573934668.00 151.3332 60.0010 32.0000 1.9532 1.9628 408.7138 411.1657 0.3755 -1.0000 -1.0000 0406039 1573934668.10 151.3386 60.0010 32.0000 1.9524 1.9620 408.6763 411.1262 0.3751 -1.0000 -1.0000 0406109 1573934668.20 151.3559 60.0010 32.0000 1.9532 1.9628 408.9244 411.3785 0.3756 -1.0000 -1.0000 0406179 1573934668.30 151.3559 60.0010 32.0000 1.9535 1.9631 409.0537 411.5053 0.3752 -1.0000 -1.0000 0406659 1573934668.40 151.3559 60.0010 32.0000 1.9518 1.9614 409.0558 411.5065 0.3750 -1.0000 -1.0000 0406718 1573934668.50 151.3559 60.0010 32.0000 1.9519 1.9615 408.9420 411.3925 0.3752 -1.0000 -1.0000 0406788 1573934668.60 151.3559 60.0010 32.0000 1.9531 1.9627 408.8020 411.2522 0.3752 -1.0000 -1.0000 0406859 1573934668.70 151.4437 60.0010 32.0000 1.9527 1.9623 408.7347 411.1832 0.3749 -1.0000 -1.0000 0406918 1573934668.80 151.4437 60.0010 32.0000 1.9523 1.9619 408.6509 411.0977 0.3749 -1.0000 -1.0000 0406988 1573934668.90 151.4437 60.0010 32.0000 1.9516 1.9612 408.8397 411.2882 0.3749 -1.0000 -1.0000 0407058 1573934669.00 151.4437 60.0010 32.0000 1.9531 1.9627 408.9032 411.3522 0.3750 -1.0000 -1.0000 0407118 1573934669.10 151.4437 60.0010 32.0000 1.9520 1.9616 408.9743 411.4238 0.3748 -1.0000 -1.0000 0407188 1573934669.20 151.4402 60.0010 32.0000 1.9510 1.9606 409.0054 411.4529 0.3746 -1.0000 -1.0000 0407258 1573934669.30 151.4303 60.0010 32.0000 1.9520 1.9616 409.0689 411.5187 0.3748 -1.0000 -1.0000 0407378 1573934669.40 151.4303 60.0010 32.0000 1.9530 1.9626 408.8392 411.2861 0.3747 -1.0000 -1.0000 0407458 1573934669.50 151.4303 60.0010 32.0000 1.9535 1.9631 408.8641 411.3109 0.3746 -1.0000 -1.0000 0407518 1573934669.60 151.4303 60.0010 32.0000 1.9533 1.9629 408.9067 411.3550 0.3748 -1.0000 -1.0000 0407578 1573934669.70 151.4303 60.0010 32.0000 1.9540 1.9636 409.0334 411.4828 0.3748 -1.0000 -1.0000 0407648 1573934669.80 151.3835 60.0037 32.0000 1.9530 1.9626 409.0494 411.4984 0.3748 -1.0000 -1.0000 0407718 1573934669.90 151.3835 60.0037 32.0000 1.9534 1.9630 409.0839 411.5363 0.3752 -1.0000 -1.0000 0407788 1573934670.00 151.3835 60.0037 32.0000 1.9536 1.9632 409.1600 411.6109 0.3750 -1.0000 -1.0000 0407848 1573934670.10 151.3835 60.0037 32.0000 1.9526 1.9622 409.0317 411.4825 0.3751 -1.0000 -1.0000 0407908 1573934670.20 151.3835 60.0037 32.0000 1.9520 1.9616 408.9673 411.4171 0.3750 -1.0000 -1.0000 0407988 1573934670.30 151.3835 60.0037 32.0000 1.9515 1.9611 408.8722 411.3220 0.3751 -1.0000 -1.0000 0408048 1573934670.40 151.4653 60.0037 32.0000 1.9517 1.9613 408.8707 411.3185 0.3749 -1.0000 -1.0000 0408418 1573934670.50 151.4887 60.0037 32.0000 1.9550 1.9646 408.7611 411.2115 0.3753 -1.0000 -1.0000 0408538 1573934670.60 151.4887 60.0037 32.0000 1.9552 1.9649 408.7926 411.2404 0.3747 -1.0000 -1.0000 0408597 1573934670.70 151.4887 60.0037 32.0000 1.9538 1.9634 408.7786 411.2254 0.3748 -1.0000 -1.0000 0408668 1573934670.80 151.4887 60.0037 32.0000 1.9538 1.9634 408.8149 411.2636 0.3749 -1.0000 -1.0000 0408738 1573934670.90 151.4887 60.0037 32.0000 1.9521 1.9617 408.9787 411.4288 0.3751 -1.0000 -1.0000 0408797 1573934671.00 151.5818 60.0037 32.0000 1.9533 1.9629 409.1074 411.5587 0.3750 -1.0000 -1.0000 0408858 1573934671.10 151.5818 60.0037 32.0000 1.9533 1.9629 409.1043 411.5548 0.3750 -1.0000 -1.0000 0408937 1573934671.20 151.5818 60.0037 32.0000 1.9534 1.9631 408.9974 411.4499 0.3752 -1.0000 -1.0000 0408997 1573934671.30 151.5818 60.0037 32.0000 1.9532 1.9628 408.9276 411.3765 0.3749 -1.0000 -1.0000 0409067 1573934671.40 151.5818 60.0037 32.0000 1.9533 1.9629 408.7702 411.2180 0.3749 -1.0000 -1.0000 0409407 1573934671.50 151.4104 60.0037 32.0000 1.9534 1.9630 408.7896 411.2379 0.3748 -1.0000 -1.0000 0409467 1573934671.60 151.4104 60.0037 32.0000 1.9538 1.9634 408.9733 411.4216 0.3748 -1.0000 -1.0000 0409527 1573934671.70 151.4104 60.0037 32.0000 1.9535 1.9631 409.0116 411.4591 0.3747 -1.0000 -1.0000 0409607 1573934671.80 151.4104 60.0037 32.0000 1.9529 1.9625 409.0051 411.4528 0.3745 -1.0000 -1.0000 0409667 1573934671.90 151.4104 60.0037 32.0000 1.9486 1.9582 409.0465 411.4943 0.3747 -1.0000 -1.0000 0409917 1573934672.00 151.4350 60.0037 32.0000 1.9525 1.9621 409.0359 411.4849 0.3747 -1.0000 -1.0000 0409977 1573934672.10 151.4496 60.0037 32.0000 1.9535 1.9631 408.9538 411.4017 0.3748 -1.0000 -1.0000 0410037 1573934672.20 151.4496 60.0037 32.0000 1.9522 1.9618 408.9215 411.3689 0.3746 -1.0000 -1.0000 0410107 1573934672.30 151.4496 60.0037 32.0000 1.9528 1.9624 408.7167 411.1613 0.3743 -1.0000 -1.0000 0410177 1573934672.40 151.4496 60.0037 32.0000 1.9539 1.9635 408.7556 411.2007 0.3746 -1.0000 -1.0000 0410646 1573934672.50 151.4496 60.0037 32.0000 1.9544 1.9640 408.7880 411.2345 0.3746 -1.0000 -1.0000 0410726 1573934672.60 151.4098 60.0037 32.0000 1.9540 1.9636 408.8419 411.2876 0.3746 -1.0000 -1.0000 0410796 1573934672.70 151.3790 60.0037 32.0000 1.9537 1.9633 409.0195 411.4660 0.3743 -1.0000 -1.0000 0410856 1573934672.80 151.3790 60.0037 32.0000 1.9529 1.9625 408.9074 411.3540 0.3746 -1.0000 -1.0000 0410936 1573934672.90 151.3790 60.0037 32.0000 1.9518 1.9614 408.9275 411.3744 0.3745 -1.0000 -1.0000 0410996 1573934673.00 151.3790 60.0037 32.0000 1.9534 1.9630 408.8993 411.3469 0.3748 -1.0000 -1.0000 0411056 1573934673.10 151.3790 60.0037 32.0000 1.9523 1.9619 408.9916 411.4389 0.3746 -1.0000 -1.0000 0411136 1573934673.20 151.5998 60.0037 32.0000 1.9542 1.9638 408.8542 411.3004 0.3745 -1.0000 -1.0000 0411196 1573934673.30 151.5998 60.0037 32.0000 1.9545 1.9641 408.6966 411.1417 0.3745 -1.0000 -1.0000 0411266 1573934673.40 151.5998 60.0037 32.0000 1.9532 1.9628 408.7891 411.2347 0.3745 -1.0000 -1.0000 0411396 1573934673.50 151.5998 60.0037 32.0000 1.9538 1.9634 408.9432 411.3907 0.3747 -1.0000 -1.0000 0411456 1573934673.60 151.5998 60.0037 32.0000 1.9523 1.9619 408.9729 411.4213 0.3747 -1.0000 -1.0000 0411556 1573934673.70 151.5394 60.0037 32.0000 1.9524 1.9620 408.9271 411.3754 0.3749 -1.0000 -1.0000 0411636 1573934673.80 151.5237 60.0037 32.0000 1.9531 1.9627 408.7792 411.2270 0.3748 -1.0000 -1.0000 0411696 1573934673.90 151.5237 60.0037 32.0000 1.9534 1.9630 408.8156 411.2622 0.3747 -1.0000 -1.0000 0411946 1573934674.00 151.5237 60.0037 32.0000 1.9524 1.9620 408.8404 411.2892 0.3750 -1.0000 -1.0000 0412016 1573934674.10 151.5237 60.0037 32.0000 1.9535 1.9631 408.5923 411.0389 0.3748 -1.0000 -1.0000 0412076 1573934674.20 151.5244 60.0037 32.0000 1.9534 1.9630 408.6283 411.0739 0.3747 -1.0000 -1.0000 0412146 1573934674.30 151.5320 60.0037 32.0000 1.9537 1.9633 408.8279 411.2756 0.3748 -1.0000 -1.0000 0412206 1573934674.40 151.5320 60.0037 32.0000 1.9534 1.9630 409.0230 411.4694 0.3744 -1.0000 -1.0000 0413165 1573934674.50 151.5320 60.0037 32.0000 1.9529 1.9625 409.1170 411.5648 0.3746 -1.0000 -1.0000 0413235 1573934674.60 151.5320 60.0037 32.0000 1.9523 1.9619 409.0134 411.4609 0.3746 -1.0000 -1.0000 0413295 1573934674.70 151.5320 60.0037 32.0000 1.9541 1.9637 409.0919 411.5398 0.3747 -1.0000 -1.0000 0413365 1573934674.80 151.5363 60.0039 32.0000 1.9544 1.9640 408.9804 411.4293 0.3749 -1.0000 -1.0000 0413435 1573934674.90 151.5363 60.0039 32.0000 1.9527 1.9623 408.7306 411.1749 0.3744 -1.0000 -1.0000 0413495 1573934675.00 151.5363 60.0039 32.0000 1.9536 1.9632 408.7734 411.2186 0.3744 -1.0000 -1.0000 0413565 1573934675.10 151.5363 60.0039 32.0000 1.9539 1.9635 408.8124 411.2564 0.3742 -1.0000 -1.0000 0413635 1573934675.20 151.5363 60.0039 32.0000 1.9527 1.9622 409.0337 411.4768 0.3741 -1.0000 -1.0000 0413695 1573934675.30 151.5196 60.0039 32.0000 1.9521 1.9617 409.0353 411.4817 0.3744 -1.0000 -1.0000 0413765 1573934675.40 151.4660 60.0039 32.0000 1.9526 1.9622 409.0926 411.5372 0.3741 -1.0000 -1.0000 0413835 1573934675.50 151.4660 60.0039 32.0000 1.9512 1.9607 409.0558 411.5012 0.3742 -1.0000 -1.0000 0413895 1573934675.60 151.4660 60.0039 32.0000 1.9524 1.9620 409.0294 411.4728 0.3739 -1.0000 -1.0000 0413955 1573934675.70 151.4660 60.0039 32.0000 1.9531 1.9627 409.0879 411.5317 0.3740 -1.0000 -1.0000 0414035 1573934675.80 151.4660 60.0039 32.0000 1.9535 1.9631 408.8256 411.2676 0.3739 -1.0000 -1.0000 0414095 1573934675.90 151.3486 60.0039 32.0000 1.9521 1.9617 408.8896 411.3319 0.3739 -1.0000 -1.0000 0414175 1573934676.00 151.3096 60.0039 32.0000 1.9513 1.9609 408.8602 411.3010 0.3738 -1.0000 -1.0000 0414235 1573934676.10 151.3096 60.0039 32.0000 1.9521 1.9617 408.9122 411.3545 0.3739 -1.0000 -1.0000 0414295 1573934676.20 151.3096 60.0039 32.0000 1.9531 1.9627 409.1276 411.5710 0.3740 -1.0000 -1.0000 0414365 1573934676.30 151.3096 60.0039 32.0000 1.9539 1.9635 409.1709 411.6180 0.3742 -1.0000 -1.0000 0414435 1573934676.40 151.3096 60.0039 32.0000 1.9550 1.9646 408.8805 411.3240 0.3742 -1.0000 -1.0000 0414495 1573934676.50 151.5542 60.0039 32.0000 1.9536 1.9632 408.8829 411.3268 0.3742 -1.0000 -1.0000 0414575 1573934676.60 151.5542 60.0039 32.0000 1.9536 1.9632 408.8916 411.3359 0.3742 -1.0000 -1.0000 0414635 1573934676.70 151.5542 60.0039 32.0000 1.9537 1.9633 408.8753 411.3188 0.3741 -1.0000 -1.0000 0414694 1573934676.80 151.5542 60.0039 32.0000 1.9524 1.9620 408.9180 411.3627 0.3743 -1.0000 -1.0000 0414775 1573934676.90 151.5542 60.0039 32.0000 1.9534 1.9629 409.0596 411.5053 0.3743 -1.0000 -1.0000 0414835 1573934677.00 151.5906 60.0039 32.0000 1.9528 1.9624 409.0289 411.4748 0.3744 -1.0000 -1.0000 0415384 1573934677.10 151.5929 60.0039 32.0000 1.9536 1.9632 408.8732 411.3203 0.3747 -1.0000 -1.0000 0415454 1573934677.20 151.5929 60.0039 32.0000 1.9556 1.9653 408.9430 411.3904 0.3747 -1.0000 -1.0000 0415514 1573934677.30 151.5929 60.0039 32.0000 1.9553 1.9649 408.8816 411.3286 0.3746 -1.0000 -1.0000 0415584 1573934677.40 151.5929 60.0039 32.0000 1.9541 1.9637 408.9365 411.3852 0.3748 -1.0000 -1.0000 0415654 1573934677.50 151.5929 60.0039 32.0000 1.9543 1.9639 408.9449 411.3939 0.3749 -1.0000 -1.0000 0415714 1573934677.60 151.6858 60.0039 32.0000 1.9546 1.9643 409.0222 411.4736 0.3752 -1.0000 -1.0000 0415774 1573934677.70 151.6858 60.0039 32.0000 1.9528 1.9624 409.0962 411.5465 0.3750 -1.0000 -1.0000 0415854 1573934677.80 151.6858 60.0039 32.0000 1.9545 1.9642 409.0122 411.4631 0.3751 -1.0000 -1.0000 0415914 1573934677.90 151.6858 60.0039 32.0000 1.9522 1.9618 408.9568 411.4070 0.3751 -1.0000 -1.0000 0415984 1573934678.00 151.6858 60.0039 32.0000 1.9531 1.9627 408.8533 411.3048 0.3752 -1.0000 -1.0000 0416404 1573934678.10 151.4582 60.0039 32.0000 1.9527 1.9623 408.8907 411.3408 0.3752 -1.0000 -1.0000 0416464 1573934678.20 151.4485 60.0039 32.0000 1.9516 1.9612 408.9434 411.3930 0.3749 -1.0000 -1.0000 0416544 1573934678.30 151.4485 60.0039 32.0000 1.9527 1.9623 409.0743 411.5256 0.3750 -1.0000 -1.0000 0416604 1573934678.40 151.4485 60.0039 32.0000 1.9521 1.9617 409.0479 411.4982 0.3751 -1.0000 -1.0000 0416664 1573934678.50 151.4485 60.0039 32.0000 1.9531 1.9627 409.1825 411.6323 0.3748 -1.0000 -1.0000 0416904 1573934678.60 151.4543 60.0039 32.0000 1.9539 1.9635 409.0917 411.5420 0.3750 -1.0000 -1.0000 0416964 1573934678.70 151.5169 60.0039 32.0000 1.9537 1.9633 408.9958 411.4462 0.3750 -1.0000 -1.0000 0417023 1573934678.80 151.5169 60.0039 32.0000 1.9550 1.9646 409.0238 411.4735 0.3749 -1.0000 -1.0000 0417103 1573934678.90 151.5169 60.0039 32.0000 1.9539 1.9635 408.8557 411.3041 0.3748 -1.0000 -1.0000 0417164 1573934679.00 151.5169 60.0039 32.0000 1.9528 1.9624 408.9203 411.3689 0.3749 -1.0000 -1.0000 0417223 1573934679.10 151.5169 60.0039 32.0000 1.9527 1.9623 409.2078 411.6595 0.3750 -1.0000 -1.0000 0417293 1573934679.20 151.4072 60.0039 32.0000 1.9521 1.9617 408.9902 411.4394 0.3748 -1.0000 -1.0000 0417364 1573934679.30 151.4072 60.0039 32.0000 1.9539 1.9635 408.9230 411.3726 0.3751 -1.0000 -1.0000 0417424 1573934679.40 151.4072 60.0039 32.0000 1.9536 1.9632 408.8591 411.3078 0.3750 -1.0000 -1.0000 0417494 1573934679.50 151.4072 60.0039 32.0000 1.9545 1.9642 408.9085 411.3585 0.3750 -1.0000 -1.0000 0417564 1573934679.60 151.4072 60.0039 32.0000 1.9531 1.9627 408.9289 411.3782 0.3750 -1.0000 -1.0000 0417654 1573934679.70 151.4072 60.0039 32.0000 1.9538 1.9634 408.7463 411.1944 0.3749 -1.0000 -1.0000 0417734 1573934679.80 151.4072 60.0039 32.0000 1.9530 1.9626 408.8099 411.2581 0.3750 -1.0000 -1.0000 0417794 1573934679.90 151.4148 60.0050 32.0000 1.9539 1.9635 408.9509 411.3981 0.3746 -1.0000 -1.0000 0417874 1573934680.00 151.4148 60.0050 32.0000 1.9527 1.9623 408.9555 411.4037 0.3748 -1.0000 -1.0000 0417934 1573934680.10 151.4148 60.0050 32.0000 1.9520 1.9616 408.9696 411.4162 0.3745 -1.0000 -1.0000 0418154 1573934680.20 151.4148 60.0050 32.0000 1.9528 1.9624 409.1746 411.6250 0.3749 -1.0000 -1.0000 0418244 1573934680.30 151.4148 60.0050 32.0000 1.9534 1.9630 408.9154 411.3631 0.3746 -1.0000 -1.0000 0418303 1573934680.40 151.4148 60.0050 32.0000 1.9538 1.9634 408.6801 411.1256 0.3746 -1.0000 -1.0000 0418364 1573934680.50 151.4148 60.0050 32.0000 1.9549 1.9645 408.6906 411.1373 0.3748 -1.0000 -1.0000 0418444 1573934680.60 151.6332 60.0050 32.0000 1.9541 1.9637 408.9675 411.4155 0.3747 -1.0000 -1.0000 0418503 1573934680.70 151.6332 60.0050 32.0000 1.9518 1.9614 408.9342 411.3805 0.3746 -1.0000 -1.0000 0418563 1573934680.80 151.6332 60.0050 32.0000 1.9541 1.9637 409.0627 411.5114 0.3747 -1.0000 -1.0000 0418633 1573934680.90 151.6332 60.0050 32.0000 1.9541 1.9637 409.1049 411.5544 0.3749 -1.0000 -1.0000 0418693 1573934681.00 151.6332 60.0050 32.0000 1.9561 1.9657 409.0706 411.5211 0.3749 -1.0000 -1.0000 0418763 1573934681.10 151.5546 60.0050 32.0000 1.9552 1.9648 408.9239 411.3721 0.3748 -1.0000 -1.0000 0419163 1573934681.20 151.5209 60.0050 32.0000 1.9551 1.9647 408.7131 411.1600 0.3748 -1.0000 -1.0000 0419233 1573934681.30 151.5209 60.0050 32.0000 1.9545 1.9641 408.7452 411.1926 0.3748 -1.0000 -1.0000 0419293 1573934681.40 151.5209 60.0050 32.0000 1.9544 1.9640 408.9550 411.4035 0.3749 -1.0000 -1.0000 0419363 1573934681.50 151.5209 60.0050 32.0000 1.9532 1.9628 409.0898 411.5392 0.3747 -1.0000 -1.0000 0419423 1573934681.60 151.5209 60.0050 32.0000 1.9523 1.9619 409.0113 411.4592 0.3748 -1.0000 -1.0000 0419703 1573934681.70 151.6793 60.0050 32.0000 1.9538 1.9634 409.0865 411.5362 0.3749 -1.0000 -1.0000 0419783 1573934681.80 151.6793 60.0050 32.0000 1.9551 1.9647 408.9189 411.3684 0.3751 -1.0000 -1.0000 0419843 1573934681.90 151.6793 60.0050 32.0000 1.9532 1.9628 408.8662 411.3162 0.3750 -1.0000 -1.0000 0419923 1573934682.00 151.6793 60.0050 32.0000 1.9540 1.9636 408.7778 411.2264 0.3749 -1.0000 -1.0000 0419982 1573934682.10 151.6793 60.0050 32.0000 1.9535 1.9631 408.7958 411.2424 0.3746 -1.0000 -1.0000 0420163 1573934682.20 151.4817 60.0050 32.0000 1.9526 1.9622 408.8706 411.3174 0.3747 -1.0000 -1.0000 0420232 1573934682.30 151.4235 60.0050 32.0000 1.9530 1.9626 409.0285 411.4797 0.3751 -1.0000 -1.0000 0420292 1573934682.40 151.4235 60.0050 32.0000 1.9541 1.9637 409.0520 411.5024 0.3751 -1.0000 -1.0000 0420352 1573934682.50 151.4235 60.0050 32.0000 1.9547 1.9644 408.9974 411.4492 0.3753 -1.0000 -1.0000 0420432 1573934682.60 151.4235 60.0050 32.0000 1.9541 1.9637 408.9520 411.4015 0.3750 -1.0000 -1.0000 0420662 1573934682.70 151.4235 60.0050 32.0000 1.9536 1.9632 408.7823 411.2328 0.3753 -1.0000 -1.0000 0420722 1573934682.80 151.5443 60.0050 32.0000 1.9534 1.9631 408.8065 411.2566 0.3751 -1.0000 -1.0000 0420792 1573934682.90 151.5443 60.0050 32.0000 1.9542 1.9638 408.8921 411.3428 0.3752 -1.0000 -1.0000 0420862 1573934683.00 151.5443 60.0050 32.0000 1.9531 1.9627 409.0218 411.4739 0.3753 -1.0000 -1.0000 0420922 1573934683.10 151.5443 60.0050 32.0000 1.9524 1.9620 408.9317 411.3833 0.3752 -1.0000 -1.0000 0421432 1573934683.20 151.5443 60.0050 32.0000 1.9525 1.9622 409.0274 411.4777 0.3751 -1.0000 -1.0000 0421492 1573934683.30 151.5713 60.0050 32.0000 1.9537 1.9633 409.1436 411.5963 0.3753 -1.0000 -1.0000 0421552 1573934683.40 151.5799 60.0050 32.0000 1.9538 1.9634 409.0907 411.5433 0.3753 -1.0000 -1.0000 0421632 1573934683.50 151.5799 60.0050 32.0000 1.9538 1.9635 409.1886 411.6428 0.3755 -1.0000 -1.0000 0421692 1573934683.60 151.5799 60.0050 32.0000 1.9542 1.9639 408.9156 411.3682 0.3754 -1.0000 -1.0000 0421752 1573934683.70 151.5799 60.0050 32.0000 1.9551 1.9647 408.7077 411.1586 0.3754 -1.0000 -1.0000 0421952 1573934683.80 151.5799 60.0050 32.0000 1.9544 1.9640 408.7238 411.1745 0.3753 -1.0000 -1.0000 0422011 1573934683.90 151.5799 60.0050 32.0000 1.9541 1.9637 408.8208 411.2697 0.3750 -1.0000 -1.0000 0422082 1573934684.00 151.4346 60.0050 32.0000 1.9535 1.9631 409.0507 411.5030 0.3753 -1.0000 -1.0000 0422152 1573934684.10 151.4346 60.0050 32.0000 1.9525 1.9621 409.1081 411.5618 0.3755 -1.0000 -1.0000 0422211 1573934684.20 151.4346 60.0050 32.0000 1.9538 1.9635 409.0529 411.5066 0.3755 -1.0000 -1.0000 0422291 1573934684.30 151.4346 60.0050 32.0000 1.9534 1.9631 408.8412 411.2935 0.3755 -1.0000 -1.0000 0422351 1573934684.40 151.4346 60.0050 32.0000 1.9548 1.9644 408.7485 411.2001 0.3755 -1.0000 -1.0000 0422421 1573934684.50 151.3635 60.0050 32.0000 1.9538 1.9634 408.6670 411.1189 0.3755 -1.0000 -1.0000 0422491 1573934684.60 151.3421 60.0050 32.0000 1.9538 1.9634 408.7788 411.2303 0.3754 -1.0000 -1.0000 0422551 1573934684.70 151.3421 60.0050 32.0000 1.9534 1.9630 408.9107 411.3630 0.3755 -1.0000 -1.0000 0422881 1573934684.80 151.3421 60.0050 32.0000 1.9521 1.9617 409.1194 411.5755 0.3759 -1.0000 -1.0000 0422951 1573934684.90 151.3421 60.0050 32.0000 1.9534 1.9630 409.0182 411.4744 0.3759 -1.0000 -1.0000 0423021 1573934685.00 151.3604 60.0050 32.0000 1.9535 1.9631 408.8577 411.3126 0.3760 -1.0000 -1.0000 0423081 1573934685.10 151.4489 60.0047 32.0000 1.9540 1.9636 408.6651 411.1193 0.3760 -1.0000 -1.0000 0423161 1573934685.20 151.4489 60.0047 32.0000 1.9539 1.9636 408.7011 411.1555 0.3759 -1.0000 -1.0000 0423221 1573934685.30 151.4489 60.0047 32.0000 1.9538 1.9635 409.0223 411.4782 0.3759 -1.0000 -1.0000 0423281 1573934685.40 151.4489 60.0047 32.0000 1.9536 1.9633 409.1082 411.5660 0.3761 -1.0000 -1.0000 0423351 1573934685.50 151.4489 60.0047 32.0000 1.9542 1.9638 408.9454 411.4043 0.3764 -1.0000 -1.0000 0423411 1573934685.60 151.4489 60.0047 32.0000 1.9534 1.9630 408.9589 411.4157 0.3762 -1.0000 -1.0000 0423481 1573934685.70 151.4489 60.0047 32.0000 1.9529 1.9625 408.8700 411.3272 0.3762 -1.0000 -1.0000 0423671 1573934685.80 151.4465 60.0047 32.0000 1.9540 1.9636 408.7740 411.2320 0.3764 -1.0000 -1.0000 0423731 1573934685.90 151.4465 60.0047 32.0000 1.9546 1.9643 408.7573 411.2148 0.3763 -1.0000 -1.0000 0423810 1573934686.00 151.4465 60.0047 32.0000 1.9524 1.9620 408.8978 411.3571 0.3766 -1.0000 -1.0000 0423871 1573934686.10 151.4465 60.0047 32.0000 1.9515 1.9611 408.9887 411.4479 0.3764 -1.0000 -1.0000 0423930 1573934686.20 151.4465 60.0047 32.0000 1.9536 1.9633 408.9911 411.4505 0.3765 -1.0000 -1.0000 0424170 1573934686.30 151.4403 60.0047 32.0000 1.9530 1.9627 408.9356 411.3976 0.3770 -1.0000 -1.0000 0424230 1573934686.40 151.3925 60.0047 32.0000 1.9523 1.9620 408.8526 411.3133 0.3768 -1.0000 -1.0000 0424290 1573934686.50 151.3925 60.0047 32.0000 1.9549 1.9646 408.8266 411.2848 0.3763 -1.0000 -1.0000 0424370 1573934686.60 151.3925 60.0047 32.0000 1.9540 1.9636 408.7834 411.2428 0.3766 -1.0000 -1.0000 0424430 1573934686.70 151.3925 60.0047 32.0000 1.9530 1.9626 408.7408 411.1994 0.3765 -1.0000 -1.0000 0424690 1573934686.80 151.3925 60.0047 32.0000 1.9522 1.9619 408.8593 411.3166 0.3762 -1.0000 -1.0000 0424760 1573934686.90 151.4092 60.0047 32.0000 1.9513 1.9609 408.9140 411.3732 0.3765 -1.0000 -1.0000 0424830 1573934687.00 151.4106 60.0047 32.0000 1.9522 1.9618 408.9086 411.3692 0.3767 -1.0000 -1.0000 0424890 1573934687.10 151.4106 60.0047 32.0000 1.9536 1.9633 408.9874 411.4494 0.3768 -1.0000 -1.0000 0424960 1573934687.20 151.4106 60.0047 32.0000 1.9535 1.9632 408.7097 411.1672 0.3764 -1.0000 -1.0000 0425020 1573934687.30 151.4106 60.0047 32.0000 1.9525 1.9621 408.7838 411.2419 0.3765 -1.0000 -1.0000 0425200 1573934687.40 151.4196 60.0047 32.0000 1.9520 1.9616 408.9484 411.4078 0.3765 -1.0000 -1.0000 0425270 1573934687.50 151.4685 60.0047 32.0000 1.9520 1.9616 409.0180 411.4796 0.3768 -1.0000 -1.0000 0425340 1573934687.60 151.4685 60.0047 32.0000 1.9521 1.9618 409.1127 411.5756 0.3769 -1.0000 -1.0000 0425400 1573934687.70 151.4685 60.0047 32.0000 1.9529 1.9626 408.9307 411.3905 0.3766 -1.0000 -1.0000 0425470 1573934687.80 151.4685 60.0047 32.0000 1.9541 1.9637 408.8923 411.3529 0.3766 -1.0000 -1.0000 0426179 1573934687.90 151.4685 60.0047 32.0000 1.9541 1.9637 408.8701 411.3302 0.3767 -1.0000 -1.0000 0426249 1573934688.00 151.6018 60.0047 32.0000 1.9535 1.9631 409.0330 411.4934 0.3766 -1.0000 -1.0000 0426309 1573934688.10 151.6018 60.0047 32.0000 1.9525 1.9621 408.9442 411.4060 0.3768 -1.0000 -1.0000 0426379 1573934688.20 151.6018 60.0047 32.0000 1.9530 1.9626 409.0120 411.4727 0.3766 -1.0000 -1.0000 0426449 1573934688.30 151.6018 60.0047 32.0000 1.9542 1.9639 409.0740 411.5354 0.3767 -1.0000 -1.0000 0426519 1573934688.40 151.6018 60.0047 32.0000 1.9551 1.9647 408.7181 411.1776 0.3766 -1.0000 -1.0000 0426579 1573934688.50 151.6031 60.0047 32.0000 1.9549 1.9645 408.7931 411.2514 0.3764 -1.0000 -1.0000 0426649 1573934688.60 151.6031 60.0047 32.0000 1.9546 1.9643 408.8465 411.3048 0.3764 -1.0000 -1.0000 0426719 1573934688.70 151.6031 60.0047 32.0000 1.9528 1.9625 408.8870 411.3458 0.3764 -1.0000 -1.0000 0426779 1573934688.80 151.6031 60.0047 32.0000 1.9532 1.9629 408.9076 411.3670 0.3765 -1.0000 -1.0000 0426919 1573934688.90 151.6031 60.0047 32.0000 1.9545 1.9641 409.0517 411.5116 0.3764 -1.0000 -1.0000 0426979 1573934689.00 151.6031 60.0047 32.0000 1.9529 1.9626 408.8904 411.3500 0.3766 -1.0000 -1.0000 0427049 1573934689.10 151.6959 60.0047 32.0000 1.9542 1.9639 408.7382 411.1971 0.3765 -1.0000 -1.0000 0427119 1573934689.20 151.6959 60.0047 32.0000 1.9560 1.9657 408.6513 411.1083 0.3763 -1.0000 -1.0000 0427179 1573934689.30 151.6959 60.0047 32.0000 1.9541 1.9637 408.6870 411.1447 0.3765 -1.0000 -1.0000 0427409 1573934689.40 151.6959 60.0047 32.0000 1.9528 1.9624 408.8883 411.3487 0.3766 -1.0000 -1.0000 0427479 1573934689.50 151.6959 60.0047 32.0000 1.9526 1.9622 408.8680 411.3267 0.3764 -1.0000 -1.0000 0427539 1573934689.60 151.4856 60.0023 32.0000 1.9533 1.9629 408.9331 411.3926 0.3765 -1.0000 -1.0000 0427608 1573934689.70 151.4856 60.0023 32.0000 1.9528 1.9625 409.0672 411.5262 0.3763 -1.0000 -1.0000 0427679 1573934689.80 151.4856 60.0023 32.0000 1.9521 1.9617 408.8664 411.3237 0.3762 -1.0000 -1.0000 0427928 1573934689.90 151.4856 60.0023 32.0000 1.9529 1.9625 408.6618 411.1166 0.3761 -1.0000 -1.0000 0427998 1573934690.00 151.4856 60.0023 32.0000 1.9524 1.9620 408.7213 411.1767 0.3760 -1.0000 -1.0000 0428098 1573934690.10 151.4856 60.0023 32.0000 1.9523 1.9619 408.7959 411.2482 0.3755 -1.0000 -1.0000 0428168 1573934690.20 151.5325 60.0023 32.0000 1.9520 1.9616 409.1463 411.6043 0.3760 -1.0000 -1.0000 0428238 1573934690.30 151.5529 60.0023 32.0000 1.9526 1.9622 409.0035 411.4587 0.3759 -1.0000 -1.0000 0428638 1573934690.40 151.5529 60.0023 32.0000 1.9537 1.9633 408.9659 411.4212 0.3758 -1.0000 -1.0000 0428698 1573934690.50 151.5529 60.0023 32.0000 1.9527 1.9624 408.7537 411.2070 0.3758 -1.0000 -1.0000 0428768 1573934690.60 151.5529 60.0023 32.0000 1.9532 1.9628 408.6573 411.1095 0.3755 -1.0000 -1.0000 0428838 1573934690.70 151.5529 60.0023 32.0000 1.9517 1.9613 408.7985 411.2519 0.3757 -1.0000 -1.0000 0428898 1573934690.80 151.4301 60.0023 32.0000 1.9519 1.9615 408.7979 411.2506 0.3756 -1.0000 -1.0000 0428968 1573934690.90 151.4301 60.0023 32.0000 1.9513 1.9610 408.8715 411.3254 0.3757 -1.0000 -1.0000 0429028 1573934691.00 151.4301 60.0023 32.0000 1.9519 1.9615 408.9114 411.3652 0.3756 -1.0000 -1.0000 0429098 1573934691.10 151.4301 60.0023 32.0000 1.9537 1.9633 408.8595 411.3112 0.3755 -1.0000 -1.0000 0429168 1573934691.20 151.4301 60.0023 32.0000 1.9544 1.9640 408.7268 411.1807 0.3759 -1.0000 -1.0000 0429228 1573934691.30 151.3972 60.0023 32.0000 1.9544 1.9640 408.7618 411.2138 0.3756 -1.0000 -1.0000 0429288 1573934691.40 151.3947 60.0023 32.0000 1.9525 1.9621 408.7495 411.2013 0.3753 -1.0000 -1.0000 0429368 1573934691.50 151.3947 60.0023 32.0000 1.9538 1.9634 408.8299 411.2788 0.3750 -1.0000 -1.0000 0429428 1573934691.60 151.3947 60.0023 32.0000 1.9532 1.9628 408.9837 411.4361 0.3754 -1.0000 -1.0000 0429488 1573934691.70 151.3947 60.0023 32.0000 1.9531 1.9628 408.8542 411.3066 0.3756 -1.0000 -1.0000 0429568 1573934691.80 151.3947 60.0023 32.0000 1.9537 1.9633 408.8221 411.2732 0.3753 -1.0000 -1.0000 0429628 1573934691.90 151.3306 60.0023 32.0000 1.9539 1.9636 408.8904 411.3422 0.3754 -1.0000 -1.0000 0430228 1573934692.00 151.3306 60.0023 32.0000 1.9532 1.9628 408.7292 411.1799 0.3753 -1.0000 -1.0000 0430298 1573934692.10 151.3306 60.0023 32.0000 1.9528 1.9624 408.7637 411.2115 0.3749 -1.0000 -1.0000 0430358 1573934692.20 151.3306 60.0023 32.0000 1.9520 1.9616 409.0339 411.4844 0.3750 -1.0000 -1.0000 0430428 1573934692.30 151.3306 60.0023 32.0000 1.9515 1.9611 408.9100 411.3602 0.3751 -1.0000 -1.0000 0430488 1573934692.40 151.3306 60.0023 32.0000 1.9527 1.9623 408.8843 411.3346 0.3752 -1.0000 -1.0000 0430558 1573934692.50 151.3574 60.0023 32.0000 1.9543 1.9639 408.9622 411.4135 0.3753 -1.0000 -1.0000 0430627 1573934692.60 151.4993 60.0023 32.0000 1.9529 1.9625 408.9022 411.3526 0.3751 -1.0000 -1.0000 0430687 1573934692.70 151.4993 60.0023 32.0000 1.9537 1.9633 408.7502 411.1991 0.3751 -1.0000 -1.0000 0430748 1573934692.80 151.4993 60.0023 32.0000 1.9531 1.9628 408.7870 411.2362 0.3751 -1.0000 -1.0000 0430827 1573934692.90 151.4993 60.0023 32.0000 1.9526 1.9622 408.8402 411.2890 0.3749 -1.0000 -1.0000 0430907 1573934693.00 151.4993 60.0023 32.0000 1.9512 1.9608 408.8292 411.2775 0.3750 -1.0000 -1.0000 0430967 1573934693.10 151.2981 60.0023 32.0000 1.9517 1.9613 408.9576 411.4065 0.3748 -1.0000 -1.0000 0431037 1573934693.20 151.2981 60.0023 32.0000 1.9509 1.9605 409.0054 411.4538 0.3748 -1.0000 -1.0000 0431107 1573934693.30 151.2981 60.0023 32.0000 1.9517 1.9613 408.9513 411.3988 0.3746 -1.0000 -1.0000 0431167 1573934693.40 151.2981 60.0023 32.0000 1.9518 1.9614 408.8176 411.2658 0.3748 -1.0000 -1.0000 0431547 1573934693.50 151.2981 60.0023 32.0000 1.9531 1.9627 408.5644 411.0093 0.3746 -1.0000 -1.0000 0431607 1573934693.60 151.1987 60.0023 32.0000 1.9541 1.9637 408.7663 411.2124 0.3746 -1.0000 -1.0000 0431677 1573934693.70 151.1191 60.0023 32.0000 1.9521 1.9616 408.7777 411.2226 0.3744 -1.0000 -1.0000 0431747 1573934693.80 151.1191 60.0023 32.0000 1.9507 1.9603 408.8285 411.2745 0.3746 -1.0000 -1.0000 0431807 1573934693.90 151.1191 60.0023 32.0000 1.9503 1.9599 408.9102 411.3541 0.3740 -1.0000 -1.0000 0431917 1573934694.00 151.1191 60.0023 32.0000 1.9518 1.9614 408.9238 411.3706 0.3746 -1.0000 -1.0000 0431987 1573934694.10 151.1191 60.0023 32.0000 1.9528 1.9624 408.9368 411.3830 0.3743 -1.0000 -1.0000 0432047 1573934694.20 151.2892 60.0023 32.0000 1.9522 1.9618 408.7180 411.1618 0.3743 -1.0000 -1.0000 0432117 1573934694.30 151.2892 60.0023 32.0000 1.9532 1.9628 408.7292 411.1738 0.3744 -1.0000 -1.0000 0432177 1573934694.40 151.2892 60.0023 32.0000 1.9514 1.9609 408.6289 411.0722 0.3743 -1.0000 -1.0000 0432417 1573934694.50 151.2892 60.0023 32.0000 1.9517 1.9613 408.7556 411.1983 0.3742 -1.0000 -1.0000 0432486 1573934694.60 151.2892 60.0023 32.0000 1.9507 1.9602 408.9636 411.4095 0.3744 -1.0000 -1.0000 0432546 1573934694.70 151.4774 60.0031 32.0000 1.9519 1.9615 408.9962 411.4426 0.3744 -1.0000 -1.0000 0432606 1573934694.80 151.4868 60.0031 32.0000 1.9522 1.9618 409.0430 411.4903 0.3746 -1.0000 -1.0000 0432686 1573934694.90 151.4868 60.0031 32.0000 1.9525 1.9621 408.9194 411.3655 0.3744 -1.0000 -1.0000 0433416 1573934695.00 151.4868 60.0031 32.0000 1.9525 1.9621 408.8517 411.2975 0.3744 -1.0000 -1.0000 0433476 1573934695.10 151.4868 60.0031 32.0000 1.9528 1.9624 408.7954 411.2393 0.3744 -1.0000 -1.0000 0433556 1573934695.20 151.4868 60.0031 32.0000 1.9528 1.9624 408.7297 411.1745 0.3744 -1.0000 -1.0000 0433616 1573934695.30 151.4836 60.0031 32.0000 1.9521 1.9617 408.7222 411.1663 0.3743 -1.0000 -1.0000 0433686 1573934695.40 151.4836 60.0031 32.0000 1.9543 1.9639 408.7555 411.1986 0.3742 -1.0000 -1.0000 0433756 1573934695.50 151.4836 60.0031 32.0000 1.9533 1.9629 408.8603 411.3053 0.3744 -1.0000 -1.0000 0433816 1573934695.60 151.4836 60.0031 32.0000 1.9525 1.9621 408.9878 411.4330 0.3743 -1.0000 -1.0000 0433876 1573934695.70 151.4836 60.0031 32.0000 1.9517 1.9612 408.7907 411.2347 0.3742 -1.0000 -1.0000 0433956 1573934695.80 151.5933 60.0031 32.0000 1.9528 1.9623 408.6407 411.0825 0.3741 -1.0000 -1.0000 0434016 1573934695.90 151.6049 60.0031 32.0000 1.9539 1.9635 408.8828 411.3267 0.3740 -1.0000 -1.0000 0434086 1573934696.00 151.6049 60.0031 32.0000 1.9544 1.9640 408.7391 411.1801 0.3739 -1.0000 -1.0000 0434166 1573934696.10 151.6049 60.0031 32.0000 1.9541 1.9637 408.8323 411.2730 0.3738 -1.0000 -1.0000 0434226 1573934696.20 151.6049 60.0031 32.0000 1.9533 1.9629 408.9321 411.3746 0.3740 -1.0000 -1.0000 0434306 1573934696.30 151.6049 60.0031 32.0000 1.9529 1.9625 408.9368 411.3807 0.3741 -1.0000 -1.0000 0434366 1573934696.40 151.4238 60.0031 32.0000 1.9527 1.9622 408.9322 411.3740 0.3738 -1.0000 -1.0000 0434426 1573934696.50 151.4238 60.0031 32.0000 1.9521 1.9616 408.9777 411.4202 0.3740 -1.0000 -1.0000 0434776 1573934696.60 151.4238 60.0031 32.0000 1.9525 1.9621 408.8786 411.3203 0.3738 -1.0000 -1.0000 0434836 1573934696.70 151.4238 60.0031 32.0000 1.9535 1.9631 408.8837 411.3251 0.3738 -1.0000 -1.0000 0434905 1573934696.80 151.4238 60.0031 32.0000 1.9537 1.9633 408.8805 411.3204 0.3733 -1.0000 -1.0000 0434976 1573934696.90 151.4340 60.0031 32.0000 1.9530 1.9626 408.8706 411.3121 0.3738 -1.0000 -1.0000 0435255 1573934697.00 151.4369 60.0031 32.0000 1.9526 1.9622 409.0057 411.4469 0.3736 -1.0000 -1.0000 0435325 1573934697.10 151.4369 60.0031 32.0000 1.9522 1.9618 409.0154 411.4567 0.3737 -1.0000 -1.0000 0435395 1573934697.20 151.4369 60.0031 32.0000 1.9528 1.9624 408.8888 411.3304 0.3738 -1.0000 -1.0000 0435455 1573934697.30 151.4369 60.0031 32.0000 1.9537 1.9633 408.9903 411.4314 0.3736 -1.0000 -1.0000 0435515 1573934697.40 151.4369 60.0031 32.0000 1.9534 1.9630 408.7533 411.1919 0.3735 -1.0000 -1.0000 0435595 1573934697.50 151.3406 60.0031 32.0000 1.9536 1.9631 408.6365 411.0746 0.3736 -1.0000 -1.0000 0435655 1573934697.60 151.3406 60.0031 32.0000 1.9525 1.9620 408.7651 411.2057 0.3738 -1.0000 -1.0000 0435715 1573934697.70 151.3406 60.0031 32.0000 1.9545 1.9640 408.6854 411.1246 0.3736 -1.0000 -1.0000 0435795 1573934697.80 151.3406 60.0031 32.0000 1.9524 1.9619 408.8316 411.2717 0.3736 -1.0000 -1.0000 0435855 1573934697.90 151.3406 60.0031 32.0000 1.9536 1.9632 409.0413 411.4841 0.3740 -1.0000 -1.0000 0435925 1573934698.00 151.4860 60.0031 32.0000 1.9532 1.9628 409.0489 411.4922 0.3740 -1.0000 -1.0000 0435985 1573934698.10 151.4979 60.0031 32.0000 1.9535 1.9630 408.9655 411.4086 0.3738 -1.0000 -1.0000 0436055 1573934698.20 151.4979 60.0031 32.0000 1.9544 1.9640 408.8021 411.2441 0.3740 -1.0000 -1.0000 0436125 1573934698.30 151.4979 60.0031 32.0000 1.9537 1.9633 408.8284 411.2712 0.3741 -1.0000 -1.0000 0436185 1573934698.40 151.4979 60.0031 32.0000 1.9538 1.9634 408.6605 411.1034 0.3743 -1.0000 -1.0000 0436245 1573934698.50 151.4979 60.0031 32.0000 1.9528 1.9624 408.8672 411.3099 0.3741 -1.0000 -1.0000 0436945 1573934698.60 151.4742 60.0031 32.0000 1.9523 1.9619 408.9791 411.4243 0.3743 -1.0000 -1.0000 0437004 1573934698.70 151.4742 60.0031 32.0000 1.9554 1.9650 409.1551 411.6022 0.3745 -1.0000 -1.0000 0437074 1573934698.80 151.4742 60.0031 32.0000 1.9547 1.9643 409.0355 411.4815 0.3743 -1.0000 -1.0000 0437145 1573934698.90 151.4742 60.0031 32.0000 1.9529 1.9625 408.9025 411.3465 0.3741 -1.0000 -1.0000 0437204 1573934699.00 151.4742 60.0031 32.0000 1.9538 1.9634 408.7627 411.2063 0.3743 -1.0000 -1.0000 0437265 1573934699.10 151.5410 60.0031 32.0000 1.9536 1.9631 408.6936 411.1357 0.3740 -1.0000 -1.0000 0437345 1573934699.20 151.5616 60.0031 32.0000 1.9531 1.9627 408.8676 411.3111 0.3742 -1.0000 -1.0000 0437404 1573934699.30 151.5616 60.0031 32.0000 1.9535 1.9631 409.1527 411.5976 0.3741 -1.0000 -1.0000 0437465 1573934699.40 151.5616 60.0031 32.0000 1.9541 1.9637 409.0579 411.5035 0.3743 -1.0000 -1.0000 0437544 1573934699.50 151.5616 60.0031 32.0000 1.9535 1.9631 409.0047 411.4502 0.3743 -1.0000 -1.0000 0437604 1573934699.60 151.5488 60.0027 32.0000 1.9532 1.9628 409.0960 411.5402 0.3740 -1.0000 -1.0000 0437664 1573934699.70 151.4311 59.9983 32.0000 1.9537 1.9633 409.0060 411.4501 0.3742 -1.0000 -1.0000 0437734 1573934699.80 151.4311 59.9983 32.0000 1.9534 1.9630 408.9731 411.4169 0.3741 -1.0000 -1.0000 0437804 1573934699.90 151.4311 59.9983 32.0000 1.9536 1.9631 408.8759 411.3181 0.3738 -1.0000 -1.0000 0437894 1573934700.00 151.4311 59.9983 32.0000 1.9528 1.9624 408.8346 411.2752 0.3737 -1.0000 -1.0000 0438234 1573934700.10 151.4311 59.9983 32.0000 1.9535 1.9631 408.9697 411.4108 0.3737 -1.0000 -1.0000 0438304 1573934700.20 151.4311 59.9983 32.0000 1.9533 1.9629 408.9096 411.3511 0.3739 -1.0000 -1.0000 0438374 1573934700.30 151.6060 59.9983 32.0000 1.9541 1.9637 409.0209 411.4630 0.3738 -1.0000 -1.0000 0438434 1573934700.40 151.6060 59.9983 32.0000 1.9532 1.9628 409.1868 411.6302 0.3738 -1.0000 -1.0000 0438494 1573934700.50 151.6060 59.9983 32.0000 1.9552 1.9648 408.9782 411.4180 0.3733 -1.0000 -1.0000 0438574 1573934700.60 151.6060 59.9983 32.0000 1.9538 1.9633 408.8290 411.2679 0.3735 -1.0000 -1.0000 0439204 1573934700.70 151.6060 59.9983 32.0000 1.9531 1.9626 408.8572 411.2950 0.3731 -1.0000 -1.0000 0439264 1573934700.80 151.6381 59.9983 32.0000 1.9535 1.9631 408.7942 411.2309 0.3732 -1.0000 -1.0000 0439344 1573934700.90 151.6757 59.9983 32.0000 1.9535 1.9630 408.8564 411.2931 0.3731 -1.0000 -1.0000 0439404 1573934701.00 151.6757 59.9983 32.0000 1.9537 1.9632 408.9454 411.3823 0.3730 -1.0000 -1.0000 0439464 1573934701.10 151.6757 59.9983 32.0000 1.9541 1.9637 409.0491 411.4883 0.3734 -1.0000 -1.0000 0439534 1573934701.20 151.6757 59.9983 32.0000 1.9537 1.9633 409.0054 411.4447 0.3733 -1.0000 -1.0000 0439594 1573934701.30 151.6757 59.9983 32.0000 1.9535 1.9630 408.9845 411.4235 0.3733 -1.0000 -1.0000 0439664 1573934701.40 151.5418 59.9983 32.0000 1.9545 1.9641 409.0300 411.4686 0.3733 -1.0000 -1.0000 0439734 1573934701.50 151.5418 59.9983 32.0000 1.9545 1.9641 408.8099 411.2465 0.3729 -1.0000 -1.0000 0439804 1573934701.60 151.5418 59.9983 32.0000 1.9536 1.9632 408.7948 411.2341 0.3737 -1.0000 -1.0000 0439864 1573934701.70 151.5418 59.9983 32.0000 1.9540 1.9636 408.6887 411.1256 0.3733 -1.0000 -1.0000 0439934 1573934701.80 151.5418 59.9983 32.0000 1.9526 1.9622 408.8683 411.3060 0.3732 -1.0000 -1.0000 0439994 1573934701.90 151.5402 59.9983 32.0000 1.9522 1.9618 408.9977 411.4350 0.3731 -1.0000 -1.0000 0440074 1573934702.00 151.5399 59.9983 32.0000 1.9518 1.9613 409.0161 411.4546 0.3732 -1.0000 -1.0000 0440134 1573934702.10 151.5399 59.9983 32.0000 1.9536 1.9632 409.0568 411.4978 0.3736 -1.0000 -1.0000 0440204 1573934702.20 151.5399 59.9983 32.0000 1.9528 1.9623 408.8646 411.3036 0.3734 -1.0000 -1.0000 0440274 1573934702.30 151.5399 59.9983 32.0000 1.9538 1.9634 408.7344 411.1712 0.3732 -1.0000 -1.0000 0440334 1573934702.40 151.5399 59.9983 32.0000 1.9532 1.9628 408.7308 411.1667 0.3730 -1.0000 -1.0000 0440404 1573934702.50 151.5125 59.9983 32.0000 1.9525 1.9620 408.8051 411.2389 0.3730 -1.0000 -1.0000 0440474 1573934702.60 151.4912 59.9983 32.0000 1.9508 1.9604 408.9666 411.4062 0.3734 -1.0000 -1.0000 0440533 1573934702.70 151.4912 59.9983 32.0000 1.9524 1.9620 409.0287 411.4680 0.3733 -1.0000 -1.0000 0440934 1573934702.80 151.4912 59.9983 32.0000 1.9519 1.9614 409.0888 411.5269 0.3731 -1.0000 -1.0000 0441014 1573934702.90 151.4912 59.9983 32.0000 1.9523 1.9619 408.9705 411.4091 0.3734 -1.0000 -1.0000 0441074 1573934703.00 151.4912 59.9983 32.0000 1.9532 1.9627 408.7968 411.2349 0.3735 -1.0000 -1.0000 0441134 1573934703.10 151.4129 59.9983 32.0000 1.9528 1.9624 408.8167 411.2570 0.3737 -1.0000 -1.0000 0441213 1573934703.20 151.4129 59.9983 32.0000 1.9530 1.9626 408.6970 411.1360 0.3736 -1.0000 -1.0000 0441944 1573934703.30 151.4129 59.9983 32.0000 1.9538 1.9634 408.9882 411.4285 0.3734 -1.0000 -1.0000 0442004 1573934703.40 151.4129 59.9983 32.0000 1.9533 1.9629 408.8803 411.3189 0.3735 -1.0000 -1.0000 0442084 1573934703.50 151.4129 59.9983 32.0000 1.9527 1.9623 408.9704 411.4098 0.3735 -1.0000 -1.0000 0442144 1573934703.60 151.4363 59.9983 32.0000 1.9531 1.9627 409.0656 411.5079 0.3737 -1.0000 -1.0000 0442234 1573934703.70 151.4456 59.9983 32.0000 1.9528 1.9623 409.0832 411.5261 0.3739 -1.0000 -1.0000 0442303 1573934703.80 151.4456 59.9983 32.0000 1.9520 1.9616 408.8901 411.3327 0.3740 -1.0000 -1.0000 0442374 1573934703.90 151.4456 59.9983 32.0000 1.9515 1.9611 408.8427 411.2853 0.3740 -1.0000 -1.0000 0442443 1573934704.00 151.4456 59.9983 32.0000 1.9533 1.9629 408.8703 411.3125 0.3739 -1.0000 -1.0000 0442503 1573934704.10 151.4506 59.9983 32.0000 1.9533 1.9629 408.7389 411.1809 0.3740 -1.0000 -1.0000 0442563 1573934704.20 151.5175 59.9983 32.0000 1.9529 1.9625 408.7100 411.1536 0.3745 -1.0000 -1.0000 0442643 1573934704.30 151.5175 59.9983 32.0000 1.9544 1.9640 408.7930 411.2361 0.3742 -1.0000 -1.0000 0442703 1573934704.40 151.5175 59.9983 32.0000 1.9532 1.9628 409.0691 411.5159 0.3744 -1.0000 -1.0000 0442763 1573934704.50 151.5175 59.9983 32.0000 1.9532 1.9628 409.0489 411.4962 0.3746 -1.0000 -1.0000 0442833 1573934704.60 151.5175 59.9983 32.0000 1.9534 1.9630 409.0550 411.5038 0.3746 -1.0000 -1.0000 0442903 1573934704.70 151.5455 59.9997 32.0000 1.9548 1.9644 408.8464 411.2913 0.3743 -1.0000 -1.0000 0442963 1573934704.80 151.5474 59.9998 32.0000 1.9540 1.9636 408.7989 411.2450 0.3747 -1.0000 -1.0000 0443033 1573934704.90 151.5474 59.9998 32.0000 1.9532 1.9628 408.6394 411.0847 0.3745 -1.0000 -1.0000 0443103 1573934705.00 151.5474 59.9998 32.0000 1.9515 1.9611 408.7520 411.1967 0.3745 -1.0000 -1.0000 0443163 1573934705.10 151.5474 59.9998 32.0000 1.9525 1.9621 408.8268 411.2731 0.3746 -1.0000 -1.0000 0443233 1573934705.20 151.5474 59.9998 32.0000 1.9519 1.9615 408.9484 411.3952 0.3745 -1.0000 -1.0000 0443293 1573934705.30 151.4852 59.9998 32.0000 1.9521 1.9616 409.0063 411.4539 0.3747 -1.0000 -1.0000 0443363 1573934705.40 151.4852 59.9998 32.0000 1.9537 1.9633 409.0401 411.4906 0.3750 -1.0000 -1.0000 0443433 1573934705.50 151.4852 59.9998 32.0000 1.9531 1.9627 408.7149 411.1622 0.3748 -1.0000 -1.0000 0443493 1573934705.60 151.4852 59.9998 32.0000 1.9542 1.9638 408.7303 411.1773 0.3748 -1.0000 -1.0000 0443553 1573934705.70 151.4852 59.9998 32.0000 1.9534 1.9630 408.6789 411.1253 0.3747 -1.0000 -1.0000 0443703 1573934705.80 151.4852 59.9998 32.0000 1.9542 1.9638 408.8263 411.2753 0.3751 -1.0000 -1.0000 0443763 1573934705.90 151.5804 59.9998 32.0000 1.9540 1.9636 408.9760 411.4261 0.3750 -1.0000 -1.0000 0443843 1573934706.00 151.5804 59.9998 32.0000 1.9528 1.9624 408.9640 411.4144 0.3751 -1.0000 -1.0000 0443903 1573934706.10 151.5804 59.9998 32.0000 1.9516 1.9612 409.0359 411.4860 0.3750 -1.0000 -1.0000 0443963 1573934706.20 151.5804 59.9998 32.0000 1.9518 1.9614 408.8836 411.3337 0.3751 -1.0000 -1.0000 0444522 1573934706.30 151.5804 59.9998 32.0000 1.9529 1.9625 409.0055 411.4570 0.3753 -1.0000 -1.0000 0444592 1573934706.40 151.5444 59.9998 32.0000 1.9524 1.9620 408.8411 411.2927 0.3753 -1.0000 -1.0000 0444662 1573934706.50 151.5444 59.9998 32.0000 1.9527 1.9623 408.8235 411.2732 0.3752 -1.0000 -1.0000 0444732 1573934706.60 151.5444 59.9998 32.0000 1.9536 1.9632 408.7684 411.2187 0.3753 -1.0000 -1.0000 0444792 1573934706.70 151.5444 59.9998 32.0000 1.9538 1.9635 408.6940 411.1433 0.3751 -1.0000 -1.0000 0444972 1573934706.80 151.5444 59.9998 32.0000 1.9529 1.9625 408.8220 411.2709 0.3750 -1.0000 -1.0000 0445042 1573934706.90 151.5329 59.9998 32.0000 1.9519 1.9615 408.9230 411.3748 0.3754 -1.0000 -1.0000 0445102 1573934707.00 151.5013 59.9998 32.0000 1.9521 1.9617 408.8691 411.3213 0.3755 -1.0000 -1.0000 0445172 1573934707.10 151.5013 59.9998 32.0000 1.9521 1.9617 408.9536 411.4065 0.3755 -1.0000 -1.0000 0445242 1573934707.20 151.5013 59.9998 32.0000 1.9549 1.9646 408.9212 411.3746 0.3756 -1.0000 -1.0000 0445412 1573934707.30 151.5013 59.9998 32.0000 1.9553 1.9649 408.9956 411.4493 0.3755 -1.0000 -1.0000 0445472 1573934707.40 151.5013 59.9998 32.0000 1.9522 1.9619 408.8918 411.3444 0.3756 -1.0000 -1.0000 0445552 1573934707.50 151.3963 59.9998 32.0000 1.9544 1.9640 408.8226 411.2769 0.3758 -1.0000 -1.0000 0445612 1573934707.60 151.3963 59.9998 32.0000 1.9524 1.9620 408.9450 411.3998 0.3758 -1.0000 -1.0000 0445672 1573934707.70 151.3963 59.9998 32.0000 1.9522 1.9619 408.9784 411.4340 0.3759 -1.0000 -1.0000 0445752 1573934707.80 151.3963 59.9998 32.0000 1.9534 1.9630 408.9989 411.4548 0.3759 -1.0000 -1.0000 0446412 1573934707.90 151.3963 59.9998 32.0000 1.9534 1.9630 408.9484 411.4025 0.3756 -1.0000 -1.0000 0446482 1573934708.00 151.4753 59.9998 32.0000 1.9534 1.9630 408.8881 411.3408 0.3755 -1.0000 -1.0000 0446542 1573934708.10 151.5310 59.9998 32.0000 1.9534 1.9631 408.6936 411.1452 0.3755 -1.0000 -1.0000 0446611 1573934708.20 151.5310 59.9998 32.0000 1.9541 1.9637 408.8240 411.2763 0.3754 -1.0000 -1.0000 0446682 1573934708.30 151.5310 59.9998 32.0000 1.9551 1.9648 408.7435 411.1935 0.3752 -1.0000 -1.0000 0446741 1573934708.40 151.5310 59.9998 32.0000 1.9540 1.9636 408.9399 411.3901 0.3750 -1.0000 -1.0000 0446811 1573934708.50 151.5310 59.9998 32.0000 1.9539 1.9635 408.9597 411.4083 0.3748 -1.0000 -1.0000 0446881 1573934708.60 151.5310 59.9998 32.0000 1.9532 1.9628 409.0409 411.4893 0.3747 -1.0000 -1.0000 0446941 1573934708.70 151.6989 59.9998 32.0000 1.9534 1.9630 408.8690 411.3165 0.3747 -1.0000 -1.0000 0447001 1573934708.80 151.7210 59.9998 32.0000 1.9549 1.9645 408.8906 411.3382 0.3747 -1.0000 -1.0000 0447191 1573934708.90 151.7210 59.9998 32.0000 1.9538 1.9634 408.6607 411.1045 0.3742 -1.0000 -1.0000 0447261 1573934709.00 151.7210 59.9998 32.0000 1.9537 1.9633 408.7104 411.1557 0.3745 -1.0000 -1.0000 0447321 1573934709.10 151.7210 59.9998 32.0000 1.9528 1.9624 408.8174 411.2618 0.3743 -1.0000 -1.0000 0447391 1573934709.20 151.7032 59.9998 32.0000 1.9526 1.9622 408.9496 411.3946 0.3743 -1.0000 -1.0000 0447501 1573934709.30 151.5580 59.9998 32.0000 1.9538 1.9634 408.8722 411.3166 0.3743 -1.0000 -1.0000 0447571 1573934709.40 151.5580 59.9998 32.0000 1.9524 1.9619 409.0370 411.4823 0.3742 -1.0000 -1.0000 0447641 1573934709.50 151.5580 59.9998 32.0000 1.9513 1.9609 409.0858 411.5332 0.3745 -1.0000 -1.0000 0447791 1573934709.60 151.5580 59.9998 32.0000 1.9532 1.9627 409.1103 411.5568 0.3743 -1.0000 -1.0000 0447851 1573934709.70 151.5580 59.9998 32.0000 1.9528 1.9624 409.0978 411.5437 0.3743 -1.0000 -1.0000 0447921 1573934709.80 151.5455 60.0031 32.0000 1.9543 1.9639 408.7594 411.2048 0.3745 -1.0000 -1.0000 0447991 1573934709.90 151.5455 60.0031 32.0000 1.9536 1.9632 408.8194 411.2638 0.3742 -1.0000 -1.0000 0448061 1573934710.00 151.5455 60.0031 32.0000 1.9540 1.9636 408.8843 411.3306 0.3745 -1.0000 -1.0000 0448121 1573934710.10 151.5455 60.0031 32.0000 1.9529 1.9624 409.0126 411.4579 0.3743 -1.0000 -1.0000 0448181 1573934710.20 151.5455 60.0031 32.0000 1.9537 1.9633 408.9805 411.4283 0.3749 -1.0000 -1.0000 0448261 1573934710.30 151.5253 60.0031 32.0000 1.9531 1.9627 408.8999 411.3469 0.3745 -1.0000 -1.0000 0448321 1573934710.40 151.4797 60.0031 32.0000 1.9525 1.9621 408.9626 411.4080 0.3743 -1.0000 -1.0000 0448691 1573934710.50 151.4797 60.0031 32.0000 1.9533 1.9628 408.7901 411.2356 0.3745 -1.0000 -1.0000 0448761 1573934710.60 151.4797 60.0031 32.0000 1.9529 1.9625 408.6734 411.1171 0.3742 -1.0000 -1.0000 0448831 1573934710.70 151.4797 60.0031 32.0000 1.9534 1.9630 408.7618 411.2052 0.3743 -1.0000 -1.0000 0448900 1573934710.80 151.4797 60.0031 32.0000 1.9532 1.9628 408.8434 411.2895 0.3746 -1.0000 -1.0000 0448980 1573934710.90 151.4797 60.0031 32.0000 1.9518 1.9614 408.8992 411.3472 0.3749 -1.0000 -1.0000 0449200 1573934711.00 151.6174 60.0031 32.0000 1.9522 1.9618 408.8586 411.3062 0.3747 -1.0000 -1.0000 0449270 1573934711.10 151.6174 60.0031 32.0000 1.9517 1.9613 409.0545 411.5034 0.3747 -1.0000 -1.0000 0449340 1573934711.20 151.6174 60.0031 32.0000 1.9526 1.9622 408.8440 411.2922 0.3750 -1.0000 -1.0000 0449400 1573934711.30 151.6174 60.0031 32.0000 1.9541 1.9637 408.8274 411.2755 0.3749 -1.0000 -1.0000 0449460 1573934711.40 151.6174 60.0031 32.0000 1.9543 1.9640 408.8572 411.3068 0.3751 -1.0000 -1.0000 0449990 1573934711.50 151.5972 60.0031 32.0000 1.9540 1.9637 408.8360 411.2848 0.3749 -1.0000 -1.0000 0450060 1573934711.60 151.5425 60.0031 32.0000 1.9529 1.9625 409.0097 411.4570 0.3746 -1.0000 -1.0000 0450120 1573934711.70 151.5425 60.0031 32.0000 1.9524 1.9620 408.9891 411.4378 0.3749 -1.0000 -1.0000 0450220 1573934711.80 151.5425 60.0031 32.0000 1.9522 1.9618 409.0190 411.4668 0.3746 -1.0000 -1.0000 0450280 1573934711.90 151.5425 60.0031 32.0000 1.9531 1.9627 408.9683 411.4154 0.3746 -1.0000 -1.0000 0450350 1573934712.00 151.5425 60.0031 32.0000 1.9531 1.9627 408.7605 411.2068 0.3747 -1.0000 -1.0000 0450410 1573934712.10 151.5425 60.0031 32.0000 1.9531 1.9627 408.8699 411.3174 0.3747 -1.0000 -1.0000 0450480 1573934712.20 151.3159 60.0031 32.0000 1.9528 1.9624 408.8082 411.2526 0.3743 -1.0000 -1.0000 0450550 1573934712.30 151.3159 60.0031 32.0000 1.9520 1.9616 408.9595 411.4060 0.3746 -1.0000 -1.0000 0450609 1573934712.40 151.3159 60.0031 32.0000 1.9518 1.9614 408.9696 411.4157 0.3744 -1.0000 -1.0000 0451539 1573934712.50 151.3159 60.0031 32.0000 1.9510 1.9606 408.9688 411.4155 0.3744 -1.0000 -1.0000 0451609 1573934712.60 151.3159 60.0031 32.0000 1.9544 1.9640 409.0077 411.4523 0.3741 -1.0000 -1.0000 0451679 1573934712.70 151.3159 60.0031 32.0000 1.9539 1.9635 408.9665 411.4129 0.3744 -1.0000 -1.0000 0451739 1573934712.80 151.4523 60.0031 32.0000 1.9536 1.9632 408.9261 411.3716 0.3745 -1.0000 -1.0000 0451809 1573934712.90 151.4523 60.0031 32.0000 1.9536 1.9632 408.9546 411.3992 0.3742 -1.0000 -1.0000 0451869 1573934713.00 151.4523 60.0031 32.0000 1.9526 1.9622 408.7704 411.2136 0.3742 -1.0000 -1.0000 0451939 1573934713.10 151.4523 60.0031 32.0000 1.9539 1.9635 408.8040 411.2482 0.3742 -1.0000 -1.0000 0452009 1573934713.20 151.4523 60.0031 32.0000 1.9530 1.9626 408.8724 411.3140 0.3738 -1.0000 -1.0000 0452069 1573934713.30 151.5775 60.0031 32.0000 1.9527 1.9623 408.9142 411.3566 0.3739 -1.0000 -1.0000 0452139 1573934713.40 151.6230 60.0031 32.0000 1.9530 1.9626 408.9787 411.4229 0.3743 -1.0000 -1.0000 0452209 1573934713.50 151.6230 60.0031 32.0000 1.9527 1.9623 408.8852 411.3282 0.3741 -1.0000 -1.0000 0452269 1573934713.60 151.6230 60.0031 32.0000 1.9535 1.9631 408.8002 411.2454 0.3745 -1.0000 -1.0000 0452329 1573934713.70 151.6230 60.0031 32.0000 1.9544 1.9640 408.7554 411.1993 0.3742 -1.0000 -1.0000 0452409 1573934713.80 151.6230 60.0031 32.0000 1.9541 1.9636 408.7382 411.1824 0.3743 -1.0000 -1.0000 0452469 1573934713.90 151.6230 60.0031 32.0000 1.9541 1.9637 408.9391 411.3827 0.3740 -1.0000 -1.0000 0452738 1573934714.00 151.6371 60.0031 32.0000 1.9533 1.9629 408.9545 411.3990 0.3742 -1.0000 -1.0000 0452798 1573934714.10 151.6371 60.0031 32.0000 1.9532 1.9628 409.0074 411.4522 0.3742 -1.0000 -1.0000 0452858 1573934714.20 151.6371 60.0031 32.0000 1.9534 1.9630 408.9302 411.3745 0.3741 -1.0000 -1.0000 0452938 1573934714.30 151.6371 60.0031 32.0000 1.9547 1.9643 408.9428 411.3870 0.3742 -1.0000 -1.0000 0452998 1573934714.40 151.6371 60.0031 32.0000 1.9528 1.9623 408.7964 411.2416 0.3744 -1.0000 -1.0000 0453058 1573934714.50 151.6690 60.0047 32.0000 1.9540 1.9636 408.8599 411.3054 0.3745 -1.0000 -1.0000 0453138 1573934714.60 151.7081 60.0047 32.0000 1.9528 1.9624 409.0365 411.4837 0.3745 -1.0000 -1.0000 0453198 1573934714.70 151.7081 60.0047 32.0000 1.9534 1.9630 408.8937 411.3388 0.3744 -1.0000 -1.0000 0453278 1573934714.80 151.7081 60.0047 32.0000 1.9545 1.9641 409.0593 411.5061 0.3745 -1.0000 -1.0000 0453358 1573934714.90 151.7081 60.0047 32.0000 1.9550 1.9646 409.0120 411.4584 0.3746 -1.0000 -1.0000 0453418 1573934715.00 151.7081 60.0047 32.0000 1.9533 1.9629 408.9607 411.4081 0.3745 -1.0000 -1.0000 0453478 1573934715.10 151.7081 60.0047 32.0000 1.9544 1.9640 408.9194 411.3667 0.3746 -1.0000 -1.0000 0453558 1573934715.20 151.6723 60.0047 32.0000 1.9537 1.9633 408.8947 411.3418 0.3747 -1.0000 -1.0000 0453618 1573934715.30 151.5970 60.0047 32.0000 1.9534 1.9630 408.9520 411.4007 0.3749 -1.0000 -1.0000 0453678 1573934715.40 151.5970 60.0047 32.0000 1.9531 1.9627 408.9939 411.4424 0.3748 -1.0000 -1.0000 0453748 1573934715.50 151.5970 60.0047 32.0000 1.9518 1.9614 409.0430 411.4938 0.3751 -1.0000 -1.0000 0453818 1573934715.60 151.5412 60.0047 32.0000 1.9533 1.9629 408.8048 411.2539 0.3750 -1.0000 -1.0000 0453878 1573934715.70 151.4505 60.0047 32.0000 1.9551 1.9647 408.8726 411.3225 0.3751 -1.0000 -1.0000 0453948 1573934715.80 151.4505 60.0047 32.0000 1.9536 1.9632 408.7067 411.1558 0.3752 -1.0000 -1.0000 0454018 1573934715.90 151.4505 60.0047 32.0000 1.9526 1.9622 408.7745 411.2246 0.3752 -1.0000 -1.0000 0454088 1573934716.00 151.4505 60.0047 32.0000 1.9527 1.9623 408.9054 411.3569 0.3753 -1.0000 -1.0000 0454158 1573934716.10 151.4505 60.0047 32.0000 1.9526 1.9622 408.8987 411.3501 0.3753 -1.0000 -1.0000 0454308 1573934716.20 151.4505 60.0047 32.0000 1.9526 1.9622 409.0220 411.4731 0.3752 -1.0000 -1.0000 0454388 1573934716.30 151.4505 60.0047 32.0000 1.9539 1.9636 408.9935 411.4455 0.3753 -1.0000 -1.0000 0454458 1573934716.40 151.5606 60.0047 32.0000 1.9537 1.9633 408.8081 411.2591 0.3753 -1.0000 -1.0000 0454518 1573934716.50 151.5606 60.0047 32.0000 1.9516 1.9612 408.7162 411.1648 0.3751 -1.0000 -1.0000 0455437 1573934716.60 151.5606 60.0047 32.0000 1.9538 1.9634 408.9313 411.3824 0.3753 -1.0000 -1.0000 0455507 1573934716.70 151.5606 60.0047 32.0000 1.9530 1.9626 409.0994 411.5514 0.3752 -1.0000 -1.0000 0455567 1573934716.80 151.5606 60.0047 32.0000 1.9532 1.9628 409.0264 411.4795 0.3755 -1.0000 -1.0000 0455647 1573934716.90 151.5559 60.0047 32.0000 1.9521 1.9617 409.1452 411.5974 0.3751 -1.0000 -1.0000 0455707 1573934717.00 151.5277 60.0047 32.0000 1.9535 1.9631 408.8837 411.3340 0.3752 -1.0000 -1.0000 0455767 1573934717.10 151.5277 60.0047 32.0000 1.9534 1.9630 408.8508 411.3010 0.3751 -1.0000 -1.0000 0455847 1573934717.20 151.5277 60.0047 32.0000 1.9535 1.9631 408.8348 411.2822 0.3748 -1.0000 -1.0000 0455907 1573934717.30 151.5277 60.0047 32.0000 1.9538 1.9634 408.8680 411.3163 0.3748 -1.0000 -1.0000 0455987 1573934717.40 151.5277 60.0047 32.0000 1.9533 1.9629 408.8160 411.2630 0.3747 -1.0000 -1.0000 0456127 1573934717.50 151.5082 60.0047 32.0000 1.9542 1.9638 408.8778 411.3245 0.3746 -1.0000 -1.0000 0456187 1573934717.60 151.5082 60.0047 32.0000 1.9543 1.9639 409.2128 411.6615 0.3748 -1.0000 -1.0000 0456247 1573934717.70 151.5082 60.0047 32.0000 1.9542 1.9638 408.9855 411.4350 0.3748 -1.0000 -1.0000 0456327 1573934717.80 151.5082 60.0047 32.0000 1.9536 1.9632 409.0040 411.4500 0.3745 -1.0000 -1.0000 0456387 1573934717.90 151.5082 60.0047 32.0000 1.9547 1.9643 408.7576 411.2043 0.3746 -1.0000 -1.0000 0456457 1573934718.00 151.4592 60.0047 32.0000 1.9550 1.9647 408.7474 411.1932 0.3746 -1.0000 -1.0000 0456517 1573934718.10 151.4102 60.0047 32.0000 1.9545 1.9641 408.8320 411.2787 0.3745 -1.0000 -1.0000 0456587 1573934718.20 151.4102 60.0047 32.0000 1.9540 1.9636 408.8805 411.3260 0.3745 -1.0000 -1.0000 0456657 1573934718.30 151.4102 60.0047 32.0000 1.9536 1.9632 408.9700 411.4159 0.3745 -1.0000 -1.0000 0456727 1573934718.40 151.4102 60.0047 32.0000 1.9547 1.9643 408.9447 411.3908 0.3743 -1.0000 -1.0000 0456787 1573934718.50 151.4102 60.0047 32.0000 1.9531 1.9627 408.8371 411.2818 0.3744 -1.0000 -1.0000 0456977 1573934718.60 151.4102 60.0047 32.0000 1.9523 1.9619 408.9333 411.3790 0.3745 -1.0000 -1.0000 0457037 1573934718.70 151.4102 60.0047 32.0000 1.9544 1.9640 408.8199 411.2663 0.3746 -1.0000 -1.0000 0457097 1573934718.80 151.4102 60.0047 32.0000 1.9535 1.9631 408.6539 411.0974 0.3743 -1.0000 -1.0000 0457166 1573934718.90 151.4102 60.0047 32.0000 1.9547 1.9643 408.7262 411.1716 0.3745 -1.0000 -1.0000 0457237 1573934719.00 151.4102 60.0047 32.0000 1.9547 1.9643 408.6919 411.1344 0.3740 -1.0000 -1.0000 0457306 1573934719.10 151.4102 60.0047 32.0000 1.9535 1.9631 408.7506 411.1929 0.3740 -1.0000 -1.0000 0457446 1573934719.20 151.3799 60.0047 32.0000 1.9532 1.9627 408.9194 411.3628 0.3741 -1.0000 -1.0000 0457506 1573934719.30 151.3766 60.0047 32.0000 1.9537 1.9633 409.1999 411.6472 0.3744 -1.0000 -1.0000 0457566 1573934719.40 151.3766 60.0047 32.0000 1.9528 1.9624 408.9806 411.4243 0.3741 -1.0000 -1.0000 0457636 1573934719.50 151.3766 60.0047 32.0000 1.9523 1.9619 408.9095 411.3535 0.3742 -1.0000 -1.0000 0457706 1573934719.60 151.3766 60.0047 32.0000 1.9526 1.9621 408.7567 411.1986 0.3739 -1.0000 -1.0000 0457936 1573934719.70 151.3766 60.0047 32.0000 1.9531 1.9627 408.7295 411.1704 0.3739 -1.0000 -1.0000 0458016 1573934719.80 151.4480 60.0048 32.0000 1.9533 1.9629 408.8322 411.2748 0.3740 -1.0000 -1.0000 0458076 1573934719.90 151.4480 60.0048 32.0000 1.9527 1.9623 408.9185 411.3630 0.3741 -1.0000 -1.0000 0458146 1573934720.00 151.4480 60.0048 32.0000 1.9525 1.9621 408.8495 411.2916 0.3739 -1.0000 -1.0000 0458206 1573934720.10 151.4480 60.0048 32.0000 1.9525 1.9621 409.0446 411.4890 0.3741 -1.0000 -1.0000 0458436 1573934720.20 151.4480 60.0048 32.0000 1.9525 1.9621 408.9423 411.3859 0.3741 -1.0000 -1.0000 0458506 1573934720.30 151.4480 60.0048 32.0000 1.9536 1.9632 408.8452 411.2893 0.3742 -1.0000 -1.0000 0458576 1573934720.40 151.5100 60.0048 32.0000 1.9530 1.9626 408.6956 411.1391 0.3743 -1.0000 -1.0000 0458636 1573934720.50 151.6193 60.0048 32.0000 1.9532 1.9628 408.7087 411.1514 0.3741 -1.0000 -1.0000 0458706 1573934720.60 151.6193 60.0048 32.0000 1.9537 1.9633 408.7198 411.1638 0.3744 -1.0000 -1.0000 0459185 1573934720.70 151.6193 60.0048 32.0000 1.9533 1.9629 408.9272 411.3716 0.3742 -1.0000 -1.0000 0459255 1573934720.80 151.6193 60.0048 32.0000 1.9545 1.9641 408.9946 411.4409 0.3745 -1.0000 -1.0000 0459325 1573934720.90 151.6193 60.0048 32.0000 1.9538 1.9634 408.9158 411.3613 0.3743 -1.0000 -1.0000 0459385 1573934721.00 151.4641 60.0048 32.0000 1.9540 1.9636 408.7580 411.2040 0.3746 -1.0000 -1.0000 0459455 1573934721.10 151.4641 60.0048 32.0000 1.9514 1.9610 408.6884 411.1342 0.3747 -1.0000 -1.0000 0459655 1573934721.20 151.4641 60.0048 32.0000 1.9541 1.9637 408.6185 411.0642 0.3747 -1.0000 -1.0000 0459725 1573934721.30 151.4641 60.0048 32.0000 1.9535 1.9631 408.6353 411.0810 0.3747 -1.0000 -1.0000 0459785 1573934721.40 151.4641 60.0048 32.0000 1.9533 1.9629 408.7822 411.2301 0.3750 -1.0000 -1.0000 0459855 1573934721.50 151.4240 60.0048 32.0000 1.9526 1.9622 408.8985 411.3475 0.3749 -1.0000 -1.0000 0459925 1573934721.60 151.4114 60.0048 32.0000 1.9527 1.9623 409.0074 411.4557 0.3746 -1.0000 -1.0000 0459985 1573934721.70 151.4114 60.0048 32.0000 1.9538 1.9635 408.8440 411.2913 0.3748 -1.0000 -1.0000 0500165 1573934721.80 151.4114 60.0048 32.0000 1.9534 1.9630 408.6888 411.1371 0.3750 -1.0000 -1.0000 0500235 1573934721.90 151.4114 60.0048 32.0000 1.9538 1.9634 408.6926 411.1400 0.3748 -1.0000 -1.0000 0500305 1573934722.00 151.4114 60.0048 32.0000 1.9525 1.9621 408.6756 411.1238 0.3752 -1.0000 -1.0000 0500365 1573934722.10 151.4114 60.0048 32.0000 1.9532 1.9628 408.9120 411.3612 0.3750 -1.0000 -1.0000 0500425 1573934722.20 151.4739 60.0048 32.0000 1.9523 1.9619 408.8754 411.3249 0.3751 -1.0000 -1.0000 0500505 1573934722.30 151.4739 60.0048 32.0000 1.9529 1.9626 409.0321 411.4841 0.3753 -1.0000 -1.0000 0500565 1573934722.40 151.4739 60.0048 32.0000 1.9533 1.9629 408.9928 411.4411 0.3747 -1.0000 -1.0000 0500625 1573934722.50 151.4739 60.0048 32.0000 1.9536 1.9632 408.9753 411.4240 0.3748 -1.0000 -1.0000 0500705 1573934722.60 151.4739 60.0048 32.0000 1.9530 1.9626 408.8955 411.3439 0.3748 -1.0000 -1.0000 0500765 1573934722.70 151.4943 60.0048 32.0000 1.9542 1.9638 408.7975 411.2449 0.3748 -1.0000 -1.0000 0500945 1573934722.80 151.4943 60.0048 32.0000 1.9537 1.9633 408.7321 411.1790 0.3747 -1.0000 -1.0000 0501014 1573934722.90 151.4943 60.0048 32.0000 1.9537 1.9633 408.7769 411.2238 0.3747 -1.0000 -1.0000 0501074 1573934723.00 151.4943 60.0048 32.0000 1.9542 1.9638 408.8312 411.2797 0.3751 -1.0000 -1.0000 0501145 1573934723.10 151.4943 60.0048 32.0000 1.9539 1.9635 408.8817 411.3320 0.3751 -1.0000 -1.0000 0501214 1573934723.20 151.5960 60.0048 32.0000 1.9531 1.9627 409.0709 411.5229 0.3752 -1.0000 -1.0000 0501454 1573934723.30 151.7401 60.0048 32.0000 1.9546 1.9642 409.0156 411.4676 0.3754 -1.0000 -1.0000 0501514 1573934723.40 151.7401 60.0048 32.0000 1.9557 1.9653 408.8693 411.3203 0.3752 -1.0000 -1.0000 0501584 1573934723.50 151.7401 60.0048 32.0000 1.9541 1.9638 408.7549 411.2066 0.3755 -1.0000 -1.0000 0501644 1573934723.60 151.7401 60.0048 32.0000 1.9531 1.9627 408.7070 411.1572 0.3752 -1.0000 -1.0000 0501714 1573934723.70 151.7401 60.0048 32.0000 1.9546 1.9642 408.7506 411.2010 0.3753 -1.0000 -1.0000 0501954 1573934723.80 151.4796 60.0048 32.0000 1.9524 1.9620 408.9315 411.3830 0.3752 -1.0000 -1.0000 0502024 1573934723.90 151.4250 60.0048 32.0000 1.9525 1.9621 408.9252 411.3766 0.3754 -1.0000 -1.0000 0502094 1573934724.00 151.4250 60.0048 32.0000 1.9537 1.9633 408.8502 411.3012 0.3754 -1.0000 -1.0000 0502154 1573934724.10 151.4250 60.0048 32.0000 1.9544 1.9640 408.9779 411.4327 0.3756 -1.0000 -1.0000 0502224 1573934724.20 151.4250 60.0048 32.0000 1.9547 1.9643 408.9291 411.3815 0.3755 -1.0000 -1.0000 0502414 1573934724.30 151.4250 60.0048 32.0000 1.9536 1.9633 408.7790 411.2296 0.3753 -1.0000 -1.0000 0502484 1573934724.40 151.6444 60.0048 32.0000 1.9551 1.9647 408.6955 411.1459 0.3755 -1.0000 -1.0000 0502544 1573934724.50 151.6600 60.0048 32.0000 1.9550 1.9646 408.6490 411.0996 0.3753 -1.0000 -1.0000 0502614 1573934724.60 151.6600 60.0048 32.0000 1.9541 1.9637 408.8351 411.2868 0.3755 -1.0000 -1.0000 0502684 1573934724.70 151.6600 60.0048 32.0000 1.9538 1.9634 408.7588 411.2100 0.3753 -1.0000 -1.0000 0503204 1573934724.80 151.6600 60.0048 32.0000 1.9532 1.9628 408.8777 411.3274 0.3751 -1.0000 -1.0000 0503274 1573934724.90 151.6494 60.0051 32.0000 1.9535 1.9631 408.9325 411.3849 0.3754 -1.0000 -1.0000 0503344 1573934725.00 151.4972 60.0087 32.0000 1.9536 1.9632 408.9671 411.4186 0.3752 -1.0000 -1.0000 0503404 1573934725.10 151.4972 60.0087 32.0000 1.9537 1.9633 408.7569 411.2088 0.3756 -1.0000 -1.0000 0503474 1573934725.20 151.4972 60.0087 32.0000 1.9539 1.9635 408.6574 411.1081 0.3754 -1.0000 -1.0000 0503744 1573934725.30 151.4972 60.0087 32.0000 1.9528 1.9624 408.5756 411.0242 0.3750 -1.0000 -1.0000 0503814 1573934725.40 151.4972 60.0087 32.0000 1.9532 1.9628 408.7316 411.1838 0.3755 -1.0000 -1.0000 0503884 1573934725.50 151.5274 60.0087 32.0000 1.9545 1.9641 408.9018 411.3548 0.3757 -1.0000 -1.0000 0503944 1573934725.60 151.5280 60.0087 32.0000 1.9534 1.9631 408.9794 411.4340 0.3757 -1.0000 -1.0000 0504033 1573934725.70 151.5280 60.0087 32.0000 1.9531 1.9627 408.9234 411.3749 0.3754 -1.0000 -1.0000 0504113 1573934725.80 151.5280 60.0087 32.0000 1.9543 1.9639 408.7749 411.2270 0.3755 -1.0000 -1.0000 0504233 1573934725.90 151.5280 60.0087 32.0000 1.9548 1.9645 408.7638 411.2161 0.3755 -1.0000 -1.0000 0504313 1573934726.00 151.4923 60.0087 32.0000 1.9534 1.9630 408.6139 411.0624 0.3751 -1.0000 -1.0000 0504373 1573934726.10 151.3953 60.0087 32.0000 1.9537 1.9633 408.6863 411.1353 0.3751 -1.0000 -1.0000 0504433 1573934726.20 151.3953 60.0087 32.0000 1.9526 1.9622 408.8344 411.2841 0.3750 -1.0000 -1.0000 0504503 1573934726.30 151.3953 60.0087 32.0000 1.9524 1.9620 408.9569 411.4050 0.3747 -1.0000 -1.0000 0505163 1573934726.40 151.3953 60.0087 32.0000 1.9513 1.9609 408.8765 411.3249 0.3749 -1.0000 -1.0000 0505223 1573934726.50 151.3953 60.0087 32.0000 1.9533 1.9629 408.7263 411.1756 0.3752 -1.0000 -1.0000 0505293 1573934726.60 151.3953 60.0087 32.0000 1.9550 1.9646 408.8510 411.3012 0.3751 -1.0000 -1.0000 0505363 1573934726.70 151.3530 60.0087 32.0000 1.9528 1.9624 408.7673 411.2148 0.3748 -1.0000 -1.0000 0505423 1573934726.80 151.3530 60.0087 32.0000 1.9537 1.9633 408.6358 411.0830 0.3749 -1.0000 -1.0000 0505493 1573934726.90 151.3530 60.0087 32.0000 1.9534 1.9630 408.7791 411.2264 0.3748 -1.0000 -1.0000 0505553 1573934727.00 151.3530 60.0087 32.0000 1.9536 1.9632 408.8027 411.2494 0.3747 -1.0000 -1.0000 0505623 1573934727.10 151.3530 60.0087 32.0000 1.9522 1.9618 408.8186 411.2665 0.3747 -1.0000 -1.0000 0505693 1573934727.20 151.5407 60.0087 32.0000 1.9524 1.9620 408.7708 411.2177 0.3748 -1.0000 -1.0000 0505783 1573934727.30 151.5407 60.0087 32.0000 1.9530 1.9626 408.8917 411.3396 0.3748 -1.0000 -1.0000 0505853 1573934727.40 151.5407 60.0087 32.0000 1.9526 1.9622 408.8676 411.3162 0.3748 -1.0000 -1.0000 0505933 1573934727.50 151.5407 60.0087 32.0000 1.9542 1.9638 408.8066 411.2558 0.3752 -1.0000 -1.0000 0505993 1573934727.60 151.5407 60.0087 32.0000 1.9532 1.9628 408.7511 411.2006 0.3751 -1.0000 -1.0000 0506053 1573934727.70 151.5407 60.0087 32.0000 1.9543 1.9639 408.7401 411.1887 0.3749 -1.0000 -1.0000 0506133 1573934727.80 151.5148 60.0087 32.0000 1.9532 1.9628 408.8566 411.3053 0.3749 -1.0000 -1.0000 0506193 1573934727.90 151.5148 60.0087 32.0000 1.9518 1.9614 408.7928 411.2415 0.3750 -1.0000 -1.0000 0506273 1573934728.00 151.5148 60.0087 32.0000 1.9520 1.9616 408.8082 411.2575 0.3751 -1.0000 -1.0000 0506332 1573934728.10 151.5148 60.0087 32.0000 1.9522 1.9618 408.9321 411.3824 0.3751 -1.0000 -1.0000 0506392 1573934728.20 151.5148 60.0087 32.0000 1.9524 1.9621 408.8731 411.3236 0.3752 -1.0000 -1.0000 0506462 1573934728.30 151.5148 60.0087 32.0000 1.9533 1.9630 408.8874 411.3382 0.3752 -1.0000 -1.0000 0506712 1573934728.40 151.5148 60.0087 32.0000 1.9536 1.9632 408.8517 411.3038 0.3754 -1.0000 -1.0000 0506772 1573934728.50 151.5148 60.0087 32.0000 1.9543 1.9639 408.7065 411.1572 0.3754 -1.0000 -1.0000 0506842 1573934728.60 151.5148 60.0087 32.0000 1.9544 1.9640 408.8435 411.2956 0.3755 -1.0000 -1.0000 0506902 1573934728.70 151.5148 60.0087 32.0000 1.9536 1.9633 408.9770 411.4318 0.3756 -1.0000 -1.0000 0506972 1573934728.80 151.5148 60.0087 32.0000 1.9523 1.9619 409.0138 411.4674 0.3756 -1.0000 -1.0000 0507212 1573934728.90 151.5148 60.0087 32.0000 1.9538 1.9634 408.8674 411.3215 0.3757 -1.0000 -1.0000 0507272 1573934729.00 151.4730 60.0087 32.0000 1.9536 1.9633 408.8100 411.2622 0.3755 -1.0000 -1.0000 0507332 1573934729.10 151.4408 60.0087 32.0000 1.9538 1.9634 408.7064 411.1581 0.3755 -1.0000 -1.0000 0507402 1573934729.20 151.4408 60.0087 32.0000 1.9535 1.9632 408.6949 411.1470 0.3756 -1.0000 -1.0000 0507472 1573934729.30 151.4408 60.0087 32.0000 1.9533 1.9629 408.7193 411.1711 0.3756 -1.0000 -1.0000 0507552 1573934729.40 151.4408 60.0087 32.0000 1.9540 1.9636 408.7817 411.2348 0.3756 -1.0000 -1.0000 0507742 1573934729.50 151.4408 60.0087 32.0000 1.9541 1.9637 408.9693 411.4216 0.3754 -1.0000 -1.0000 0507802 1573934729.60 151.4712 60.0107 32.0000 1.9542 1.9638 408.8045 411.2554 0.3751 -1.0000 -1.0000 0507872 1573934729.70 151.4712 60.0107 32.0000 1.9537 1.9634 408.8736 411.3258 0.3754 -1.0000 -1.0000 0507942 1573934729.80 151.4712 60.0107 32.0000 1.9537 1.9633 409.0619 411.5135 0.3752 -1.0000 -1.0000 0508002 1573934729.90 151.4712 60.0107 32.0000 1.9529 1.9625 408.9596 411.4120 0.3755 -1.0000 -1.0000 0508691 1573934730.00 151.4712 60.0107 32.0000 1.9537 1.9633 408.8574 411.3095 0.3754 -1.0000 -1.0000 0508761 1573934730.10 151.4712 60.0107 32.0000 1.9548 1.9644 408.9356 411.3865 0.3751 -1.0000 -1.0000 0508821 1573934730.20 151.4665 60.0107 32.0000 1.9529 1.9625 408.7430 411.1919 0.3751 -1.0000 -1.0000 0508941 1573934730.30 151.3073 60.0107 32.0000 1.9539 1.9635 408.7680 411.2169 0.3750 -1.0000 -1.0000 0509001 1573934730.40 151.3073 60.0107 32.0000 1.9536 1.9632 408.6947 411.1440 0.3752 -1.0000 -1.0000 0509061 1573934730.50 151.3073 60.0107 32.0000 1.9536 1.9632 408.4423 410.8881 0.3749 -1.0000 -1.0000 0509141 1573934730.60 151.3073 60.0107 32.0000 1.9536 1.9632 408.9530 411.4020 0.3749 -1.0000 -1.0000 0509201 1573934730.70 151.3073 60.0107 32.0000 1.9540 1.9636 409.0244 411.4740 0.3749 -1.0000 -1.0000 0509271 1573934730.80 151.5257 60.0107 32.0000 1.9533 1.9629 409.0748 411.5250 0.3749 -1.0000 -1.0000 0509341 1573934730.90 151.5257 60.0107 32.0000 1.9543 1.9639 408.9006 411.3487 0.3748 -1.0000 -1.0000 0509421 1573934731.00 151.5257 60.0107 32.0000 1.9538 1.9634 408.7918 411.2384 0.3746 -1.0000 -1.0000 0509481 1573934731.10 151.5257 60.0107 32.0000 1.9540 1.9636 408.7526 411.1998 0.3747 -1.0000 -1.0000 0509551 1573934731.20 151.5257 60.0107 32.0000 1.9564 1.9660 408.8146 411.2621 0.3749 -1.0000 -1.0000 0509611 1573934731.30 151.5257 60.0107 32.0000 1.9537 1.9633 408.7628 411.2084 0.3745 -1.0000 -1.0000 0509681 1573934731.40 151.7173 60.0107 32.0000 1.9539 1.9635 408.8993 411.3459 0.3746 -1.0000 -1.0000 0509751 1573934731.50 151.7173 60.0107 32.0000 1.9535 1.9631 408.9422 411.3916 0.3750 -1.0000 -1.0000 0509821 1573934731.60 151.7173 60.0107 32.0000 1.9530 1.9626 408.9010 411.3477 0.3747 -1.0000 -1.0000 0509881 1573934731.70 151.7173 60.0107 32.0000 1.9536 1.9632 408.8603 411.3081 0.3747 -1.0000 -1.0000 0509961 1573934731.80 151.7173 60.0107 32.0000 1.9544 1.9640 408.8190 411.2645 0.3744 -1.0000 -1.0000 0510021 1573934731.90 151.7173 60.0107 32.0000 1.9541 1.9637 408.7375 411.1829 0.3746 -1.0000 -1.0000 0510211 1573934732.00 151.7173 60.0107 32.0000 1.9534 1.9630 408.7926 411.2384 0.3745 -1.0000 -1.0000 0510281 1573934732.10 151.7173 60.0107 32.0000 1.9531 1.9627 408.7789 411.2235 0.3743 -1.0000 -1.0000 0510341 1573934732.20 151.7173 60.0107 32.0000 1.9533 1.9629 408.8551 411.2993 0.3743 -1.0000 -1.0000 0510410 1573934732.30 151.7173 60.0107 32.0000 1.9531 1.9627 409.0172 411.4635 0.3744 -1.0000 -1.0000 0510471 1573934732.40 151.7173 60.0107 32.0000 1.9533 1.9629 409.0662 411.5132 0.3745 -1.0000 -1.0000 0510851 1573934732.50 151.7173 60.0107 32.0000 1.9524 1.9620 408.8624 411.3075 0.3743 -1.0000 -1.0000 0510920 1573934732.60 151.6197 60.0107 32.0000 1.9528 1.9624 408.7473 411.1905 0.3742 -1.0000 -1.0000 0510990 1573934732.70 151.6197 60.0107 32.0000 1.9526 1.9622 408.7033 411.1484 0.3745 -1.0000 -1.0000 0511050 1573934732.80 151.6197 60.0107 32.0000 1.9523 1.9619 408.7092 411.1533 0.3743 -1.0000 -1.0000 0511120 1573934732.90 151.6197 60.0107 32.0000 1.9543 1.9639 408.6651 411.1090 0.3744 -1.0000 -1.0000 0511200 1573934733.00 151.6197 60.0107 32.0000 1.9532 1.9628 408.8379 411.2840 0.3745 -1.0000 -1.0000 0511260 1573934733.10 151.5837 60.0107 32.0000 1.9531 1.9627 408.9443 411.3909 0.3746 -1.0000 -1.0000 0511330 1573934733.20 151.4041 60.0107 32.0000 1.9520 1.9616 408.9698 411.4168 0.3745 -1.0000 -1.0000 0511400 1573934733.30 151.4041 60.0107 32.0000 1.9522 1.9618 408.9580 411.4047 0.3747 -1.0000 -1.0000 0511460 1573934733.40 151.4041 60.0107 32.0000 1.9526 1.9622 409.0449 411.4941 0.3748 -1.0000 -1.0000 0511730 1573934733.50 151.4041 60.0107 32.0000 1.9525 1.9621 408.7728 411.2183 0.3745 -1.0000 -1.0000 0511800 1573934733.60 151.4041 60.0107 32.0000 1.9531 1.9627 408.7148 411.1604 0.3747 -1.0000 -1.0000 0511860 1573934733.70 151.4041 60.0107 32.0000 1.9527 1.9623 408.7893 411.2350 0.3745 -1.0000 -1.0000 0511930 1573934733.80 151.5075 60.0107 32.0000 1.9533 1.9629 408.7180 411.1625 0.3744 -1.0000 -1.0000 0511990 1573934733.90 151.5075 60.0107 32.0000 1.9522 1.9617 408.9548 411.4006 0.3744 -1.0000 -1.0000 0512440 1573934734.00 151.5075 60.0107 32.0000 1.9501 1.9597 408.9709 411.4177 0.3744 -1.0000 -1.0000 0512510 1573934734.10 151.5075 60.0107 32.0000 1.9507 1.9603 408.9202 411.3647 0.3743 -1.0000 -1.0000 0512570 1573934734.20 151.5075 60.0107 32.0000 1.9533 1.9628 408.9988 411.4453 0.3745 -1.0000 -1.0000 0512640 1573934734.30 151.4265 60.0107 32.0000 1.9538 1.9634 408.9828 411.4290 0.3743 -1.0000 -1.0000 0512700 1573934734.40 151.4265 60.0107 32.0000 1.9537 1.9632 408.7951 411.2395 0.3745 -1.0000 -1.0000 0512760 1573934734.50 151.4265 60.0107 32.0000 1.9545 1.9641 408.7425 411.1893 0.3747 -1.0000 -1.0000 0512940 1573934734.60 151.4265 60.0107 32.0000 1.9552 1.9648 408.6254 411.0695 0.3745 -1.0000 -1.0000 0513000 1573934734.70 151.4265 60.0107 32.0000 1.9544 1.9640 408.6654 411.1105 0.3745 -1.0000 -1.0000 0513070 1573934734.80 151.4582 60.0104 32.0000 1.9544 1.9640 408.6683 411.1118 0.3743 -1.0000 -1.0000 0513140 1573934734.90 151.5479 60.0096 32.0000 1.9540 1.9636 408.7987 411.2427 0.3743 -1.0000 -1.0000 0513219 1573934735.00 151.5479 60.0096 32.0000 1.9533 1.9629 408.9117 411.3567 0.3743 -1.0000 -1.0000 0513280 1573934735.10 151.5479 60.0096 32.0000 1.9532 1.9628 408.8988 411.3451 0.3745 -1.0000 -1.0000 0513349 1573934735.20 151.5479 60.0096 32.0000 1.9527 1.9622 408.8780 411.3236 0.3745 -1.0000 -1.0000 0513419 1573934735.30 151.5479 60.0096 32.0000 1.9537 1.9633 408.8121 411.2569 0.3743 -1.0000 -1.0000 0513479 1573934735.40 151.5479 60.0096 32.0000 1.9544 1.9640 408.6950 411.1397 0.3744 -1.0000 -1.0000 0513549 1573934735.50 151.3622 60.0096 32.0000 1.9530 1.9626 408.7090 411.1531 0.3743 -1.0000 -1.0000 0513619 1573934735.60 151.3622 60.0096 32.0000 1.9532 1.9628 408.8458 411.2897 0.3742 -1.0000 -1.0000 0513679 1573934735.70 151.3622 60.0096 32.0000 1.9516 1.9612 408.8736 411.3188 0.3743 -1.0000 -1.0000 0513749 1573934735.80 151.3622 60.0096 32.0000 1.9524 1.9620 408.8675 411.3118 0.3743 -1.0000 -1.0000 0513819 1573934735.90 151.3622 60.0096 32.0000 1.9525 1.9621 408.9960 411.4418 0.3743 -1.0000 -1.0000 0513899 1573934736.00 151.3634 60.0096 32.0000 1.9532 1.9628 408.8900 411.3338 0.3742 -1.0000 -1.0000 0514239 1573934736.10 151.4012 60.0096 32.0000 1.9531 1.9627 408.6964 411.1390 0.3741 -1.0000 -1.0000 0514309 1573934736.20 151.4012 60.0096 32.0000 1.9534 1.9630 408.7171 411.1587 0.3740 -1.0000 -1.0000 0514379 1573934736.30 151.4012 60.0096 32.0000 1.9534 1.9630 408.7682 411.2112 0.3741 -1.0000 -1.0000 0514449 1573934736.40 151.4012 60.0096 32.0000 1.9516 1.9612 408.9218 411.3660 0.3742 -1.0000 -1.0000 0514509 1573934736.50 151.4012 60.0096 32.0000 1.9534 1.9630 409.0464 411.4913 0.3743 -1.0000 -1.0000 0514579 1573934736.60 151.4459 60.0096 32.0000 1.9527 1.9623 408.9805 411.4259 0.3742 -1.0000 -1.0000 0514649 1573934736.70 151.4459 60.0096 32.0000 1.9520 1.9616 409.1025 411.5495 0.3744 -1.0000 -1.0000 0514709 1573934736.80 151.4459 60.0096 32.0000 1.9535 1.9631 408.8301 411.2747 0.3743 -1.0000 -1.0000 0514779 1573934736.90 151.4459 60.0096 32.0000 1.9540 1.9636 408.8314 411.2760 0.3744 -1.0000 -1.0000 0514839 1573934737.00 151.4459 60.0096 32.0000 1.9539 1.9635 408.8321 411.2772 0.3743 -1.0000 -1.0000 0515448 1573934737.10 151.4285 60.0096 32.0000 1.9532 1.9628 408.7419 411.1850 0.3741 -1.0000 -1.0000 0515518 1573934737.20 151.3257 60.0096 32.0000 1.9531 1.9627 408.8448 411.2884 0.3742 -1.0000 -1.0000 0515578 1573934737.30 151.3257 60.0096 32.0000 1.9526 1.9622 408.9098 411.3537 0.3741 -1.0000 -1.0000 0515638 1573934737.40 151.3257 60.0096 32.0000 1.9524 1.9620 408.9060 411.3506 0.3744 -1.0000 -1.0000 0515718 1573934737.50 151.3257 60.0096 32.0000 1.9525 1.9620 408.9288 411.3739 0.3744 -1.0000 -1.0000 0515778 1573934737.60 151.3257 60.0096 32.0000 1.9522 1.9618 409.0097 411.4569 0.3745 -1.0000 -1.0000 0515838 1573934737.70 151.4948 60.0096 32.0000 1.9522 1.9617 408.9964 411.4421 0.3743 -1.0000 -1.0000 0515918 1573934737.80 151.4948 60.0096 32.0000 1.9525 1.9621 408.8718 411.3152 0.3741 -1.0000 -1.0000 0515978 1573934737.90 151.4948 60.0096 32.0000 1.9532 1.9628 408.8266 411.2700 0.3741 -1.0000 -1.0000 0516048 1573934738.00 151.4948 60.0096 32.0000 1.9546 1.9642 408.7009 411.1468 0.3746 -1.0000 -1.0000 0516178 1573934738.10 151.4948 60.0096 32.0000 1.9551 1.9647 408.7777 411.2232 0.3746 -1.0000 -1.0000 0516248 1573934738.20 151.5350 60.0096 32.0000 1.9528 1.9624 408.9315 411.3781 0.3744 -1.0000 -1.0000 0516318 1573934738.30 151.6824 60.0096 32.0000 1.9535 1.9631 409.0274 411.4732 0.3743 -1.0000 -1.0000 0516388 1573934738.40 151.6824 60.0096 32.0000 1.9544 1.9640 409.0322 411.4788 0.3745 -1.0000 -1.0000 0516448 1573934738.50 151.6824 60.0096 32.0000 1.9529 1.9625 409.1439 411.5911 0.3744 -1.0000 -1.0000 0516698 1573934738.60 151.6824 60.0096 32.0000 1.9540 1.9636 408.7609 411.2061 0.3744 -1.0000 -1.0000 0516768 1573934738.70 151.6824 60.0096 32.0000 1.9536 1.9632 408.8045 411.2488 0.3743 -1.0000 -1.0000 0516828 1573934738.80 151.5185 60.0096 32.0000 1.9539 1.9635 408.9523 411.4008 0.3748 -1.0000 -1.0000 0516897 1573934738.90 151.5185 60.0096 32.0000 1.9544 1.9640 408.8013 411.2486 0.3747 -1.0000 -1.0000 0516968 1573934739.00 151.5185 60.0096 32.0000 1.9526 1.9622 408.5831 411.0281 0.3746 -1.0000 -1.0000 0517027 1573934739.10 151.5185 60.0096 32.0000 1.9529 1.9625 408.6893 411.1343 0.3745 -1.0000 -1.0000 0517217 1573934739.20 151.5185 60.0096 32.0000 1.9521 1.9617 408.8852 411.3307 0.3745 -1.0000 -1.0000 0517277 1573934739.30 151.4995 60.0096 32.0000 1.9527 1.9623 408.8446 411.2916 0.3748 -1.0000 -1.0000 0517407 1573934739.40 151.4766 60.0096 32.0000 1.9534 1.9630 408.7635 411.2085 0.3744 -1.0000 -1.0000 0517487 1573934739.50 151.4766 60.0096 32.0000 1.9515 1.9610 408.6885 411.1324 0.3744 -1.0000 -1.0000 0517547 1573934739.60 151.4766 60.0096 32.0000 1.9546 1.9642 408.6975 411.1413 0.3742 -1.0000 -1.0000 0517737 1573934739.70 151.4766 60.0096 32.0000 1.9533 1.9629 408.6573 411.1001 0.3742 -1.0000 -1.0000 0517807 1573934739.80 151.4766 60.0096 32.0000 1.9530 1.9626 408.6588 411.1010 0.3740 -1.0000 -1.0000 0517877 1573934739.90 151.5024 60.0092 32.0000 1.9537 1.9633 408.5907 411.0316 0.3740 -1.0000 -1.0000 0517947 1573934740.00 151.5024 60.0092 32.0000 1.9542 1.9638 408.8547 411.2971 0.3740 -1.0000 -1.0000 0518007 1573934740.10 151.5024 60.0092 32.0000 1.9540 1.9636 408.9127 411.3548 0.3738 -1.0000 -1.0000 0518207 1573934740.20 151.5024 60.0092 32.0000 1.9537 1.9633 408.7797 411.2211 0.3739 -1.0000 -1.0000 0518287 1573934740.30 151.5024 60.0092 32.0000 1.9527 1.9623 408.8833 411.3248 0.3738 -1.0000 -1.0000 0518347 1573934740.40 151.5024 60.0092 32.0000 1.9536 1.9632 408.9079 411.3495 0.3739 -1.0000 -1.0000 0518407 1573934740.50 151.6457 60.0092 32.0000 1.9539 1.9635 408.6983 411.1379 0.3737 -1.0000 -1.0000 0518477 1573934740.60 151.6457 60.0092 32.0000 1.9533 1.9629 408.6995 411.1394 0.3737 -1.0000 -1.0000 0518707 1573934740.70 151.6457 60.0092 32.0000 1.9538 1.9634 408.7368 411.1764 0.3736 -1.0000 -1.0000 0518767 1573934740.80 151.6457 60.0092 32.0000 1.9525 1.9620 409.0220 411.4631 0.3736 -1.0000 -1.0000 0518847 1573934740.90 151.6457 60.0092 32.0000 1.9533 1.9629 408.9592 411.3996 0.3736 -1.0000 -1.0000 0518907 1573934741.00 151.6364 60.0092 32.0000 1.9535 1.9630 408.9889 411.4304 0.3737 -1.0000 -1.0000 0518967 1573934741.10 151.5478 60.0092 32.0000 1.9538 1.9634 408.9826 411.4228 0.3735 -1.0000 -1.0000 0519037 1573934741.20 151.5478 60.0092 32.0000 1.9539 1.9635 408.8556 411.2943 0.3733 -1.0000 -1.0000 0519097 1573934741.30 151.5478 60.0092 32.0000 1.9533 1.9629 408.8626 411.3017 0.3734 -1.0000 -1.0000 0519167 1573934741.40 151.5478 60.0092 32.0000 1.9533 1.9629 408.8020 411.2392 0.3731 -1.0000 -1.0000 0519237 1573934741.50 151.5478 60.0092 32.0000 1.9540 1.9636 408.8830 411.3204 0.3732 -1.0000 -1.0000 0519306 1573934741.60 151.5822 60.0092 32.0000 1.9534 1.9630 408.7506 411.1868 0.3730 -1.0000 -1.0000 0519366 1573934741.70 151.5822 60.0092 32.0000 1.9548 1.9644 408.9271 411.3636 0.3731 -1.0000 -1.0000 0519706 1573934741.80 151.5822 60.0092 32.0000 1.9529 1.9625 408.9413 411.3785 0.3731 -1.0000 -1.0000 0519776 1573934741.90 151.5822 60.0092 32.0000 1.9526 1.9622 408.9700 411.4077 0.3731 -1.0000 -1.0000 0519846 1573934742.00 151.5822 60.0092 32.0000 1.9527 1.9622 408.8905 411.3281 0.3733 -1.0000 -1.0000 0519906 1573934742.10 151.6391 60.0092 32.0000 1.9523 1.9619 408.8573 411.2949 0.3732 -1.0000 -1.0000 0519966 1573934742.20 151.7171 60.0092 32.0000 1.9545 1.9640 408.8038 411.2394 0.3729 -1.0000 -1.0000 0520466 1573934742.30 151.7171 60.0092 32.0000 1.9539 1.9635 408.7794 411.2150 0.3731 -1.0000 -1.0000 0520526 1573934742.40 151.7171 60.0092 32.0000 1.9549 1.9645 408.8219 411.2579 0.3730 -1.0000 -1.0000 0520586 1573934742.50 151.7171 60.0092 32.0000 1.9539 1.9635 408.9638 411.4029 0.3736 -1.0000 -1.0000 0520666 1573934742.60 151.7171 60.0092 32.0000 1.9537 1.9632 408.9455 411.3852 0.3735 -1.0000 -1.0000 0520736 1573934742.70 151.7171 60.0092 32.0000 1.9541 1.9637 408.9428 411.3840 0.3737 -1.0000 -1.0000 0521206 1573934742.80 151.6131 60.0092 32.0000 1.9519 1.9614 408.9111 411.3508 0.3734 -1.0000 -1.0000 0521276 1573934742.90 151.6131 60.0092 32.0000 1.9539 1.9635 408.8415 411.2809 0.3733 -1.0000 -1.0000 0521346 1573934743.00 151.6131 60.0092 32.0000 1.9545 1.9641 408.9164 411.3529 0.3731 -1.0000 -1.0000 0521406 1573934743.10 151.6131 60.0092 32.0000 1.9539 1.9634 408.6306 411.0666 0.3732 -1.0000 -1.0000 0521476 1573934743.20 151.6131 60.0092 32.0000 1.9542 1.9638 408.8303 411.2675 0.3732 -1.0000 -1.0000 0521546 1573934743.30 151.5454 60.0092 32.0000 1.9510 1.9605 408.8713 411.3078 0.3730 -1.0000 -1.0000 0521615 1573934743.40 151.4999 60.0092 32.0000 1.9528 1.9624 408.9905 411.4277 0.3731 -1.0000 -1.0000 0521686 1573934743.50 151.4999 60.0092 32.0000 1.9511 1.9607 409.0567 411.4967 0.3734 -1.0000 -1.0000 0521746 1573934743.60 151.4999 60.0092 32.0000 1.9522 1.9618 408.9194 411.3573 0.3732 -1.0000 -1.0000 0521805 1573934743.70 151.4999 60.0092 32.0000 1.9517 1.9613 408.9907 411.4301 0.3733 -1.0000 -1.0000 0521886 1573934743.80 151.4999 60.0092 32.0000 1.9535 1.9630 408.8789 411.3169 0.3734 -1.0000 -1.0000 0521946 1573934743.90 151.4544 60.0092 32.0000 1.9540 1.9635 408.8130 411.2518 0.3735 -1.0000 -1.0000 0522015 1573934744.00 151.4544 60.0092 32.0000 1.9527 1.9623 408.7586 411.1971 0.3735 -1.0000 -1.0000 0522085 1573934744.10 151.4544 60.0092 32.0000 1.9530 1.9626 408.8422 411.2801 0.3731 -1.0000 -1.0000 0522145 1573934744.20 151.4544 60.0092 32.0000 1.9526 1.9622 408.7854 411.2218 0.3731 -1.0000 -1.0000 0522225 1573934744.30 151.4544 60.0092 32.0000 1.9515 1.9611 408.8717 411.3084 0.3731 -1.0000 -1.0000 0522285 1573934744.40 151.4156 60.0092 32.0000 1.9530 1.9626 408.9297 411.3680 0.3733 -1.0000 -1.0000 0522355 1573934744.50 151.4065 60.0092 32.0000 1.9519 1.9614 408.8973 411.3364 0.3734 -1.0000 -1.0000 0522425 1573934744.60 151.4065 60.0092 32.0000 1.9520 1.9615 408.8287 411.2661 0.3733 -1.0000 -1.0000 0522485 1573934744.70 151.4065 60.0092 32.0000 1.9533 1.9629 408.8982 411.3357 0.3732 -1.0000 -1.0000 0522725 1573934744.80 151.4065 60.0092 32.0000 1.9540 1.9636 408.7034 411.1419 0.3736 -1.0000 -1.0000 0522795 1573934744.90 151.4065 60.0092 32.0000 1.9545 1.9640 408.6683 411.1073 0.3736 -1.0000 -1.0000 0522865 1573934745.00 151.3756 60.0079 32.0000 1.9534 1.9630 408.9652 411.4051 0.3734 -1.0000 -1.0000 0522925 1573934745.10 151.3756 60.0079 32.0000 1.9530 1.9626 409.0070 411.4481 0.3737 -1.0000 -1.0000 0522995 1573934745.20 151.3756 60.0079 32.0000 1.9525 1.9621 408.8626 411.3035 0.3737 -1.0000 -1.0000 0524074 1573934745.30 151.3756 60.0079 32.0000 1.9533 1.9628 408.8603 411.3019 0.3738 -1.0000 -1.0000 0524134 1573934745.40 151.3756 60.0079 32.0000 1.9523 1.9619 408.7369 411.1764 0.3736 -1.0000 -1.0000 0524214 1573934745.50 151.4727 60.0079 32.0000 1.9551 1.9647 408.6010 411.0377 0.3732 -1.0000 -1.0000 0524274 1573934745.60 151.4754 60.0079 32.0000 1.9545 1.9640 408.5201 410.9569 0.3734 -1.0000 -1.0000 0524334 1573934745.70 151.4754 60.0079 32.0000 1.9550 1.9645 408.6582 411.0965 0.3735 -1.0000 -1.0000 0524414 1573934745.80 151.4754 60.0079 32.0000 1.9518 1.9614 408.8754 411.3153 0.3736 -1.0000 -1.0000 0524474 1573934745.90 151.4754 60.0079 32.0000 1.9524 1.9620 408.9583 411.4008 0.3739 -1.0000 -1.0000 0524544 1573934746.00 151.4753 60.0079 32.0000 1.9533 1.9629 408.9285 411.3706 0.3738 -1.0000 -1.0000 0524614 1573934746.10 151.4751 60.0079 32.0000 1.9530 1.9625 408.7664 411.2085 0.3741 -1.0000 -1.0000 0524674 1573934746.20 151.4751 60.0079 32.0000 1.9542 1.9638 408.6636 411.1041 0.3738 -1.0000 -1.0000 0524744 1573934746.30 151.4751 60.0079 32.0000 1.9537 1.9633 408.6955 411.1353 0.3737 -1.0000 -1.0000 0524814 1573934746.40 151.4751 60.0079 32.0000 1.9527 1.9622 408.5407 410.9809 0.3738 -1.0000 -1.0000 0524874 1573934746.50 151.4751 60.0079 32.0000 1.9538 1.9634 408.6520 411.0921 0.3739 -1.0000 -1.0000 0524944 1573934746.60 151.4079 60.0079 32.0000 1.9520 1.9616 408.8045 411.2458 0.3738 -1.0000 -1.0000 0525004 1573934746.70 151.4079 60.0079 32.0000 1.9516 1.9612 408.9332 411.3796 0.3744 -1.0000 -1.0000 0525074 1573934746.80 151.4079 60.0079 32.0000 1.9527 1.9623 408.9055 411.3500 0.3743 -1.0000 -1.0000 0525703 1573934746.90 151.4079 60.0079 32.0000 1.9527 1.9623 408.9326 411.3766 0.3742 -1.0000 -1.0000 0525773 1573934747.00 151.4079 60.0079 32.0000 1.9526 1.9622 408.6522 411.0960 0.3745 -1.0000 -1.0000 0525873 1573934747.10 151.4626 60.0079 32.0000 1.9533 1.9629 408.7415 411.1867 0.3744 -1.0000 -1.0000 0525943 1573934747.20 151.4669 60.0079 32.0000 1.9541 1.9637 408.5779 411.0218 0.3745 -1.0000 -1.0000 0526013 1573934747.30 151.4669 60.0079 32.0000 1.9536 1.9633 408.7234 411.1693 0.3746 -1.0000 -1.0000 0526073 1573934747.40 151.4669 60.0079 32.0000 1.9527 1.9623 408.6549 411.1009 0.3748 -1.0000 -1.0000 0526143 1573934747.50 151.4669 60.0079 32.0000 1.9528 1.9625 408.8144 411.2636 0.3751 -1.0000 -1.0000 0526213 1573934747.60 151.4669 60.0079 32.0000 1.9533 1.9629 408.7279 411.1758 0.3748 -1.0000 -1.0000 0526273 1573934747.70 151.3217 60.0079 32.0000 1.9520 1.9616 408.8351 411.2842 0.3751 -1.0000 -1.0000 0526343 1573934747.80 151.3217 60.0079 32.0000 1.9515 1.9611 408.7274 411.1777 0.3753 -1.0000 -1.0000 0526403 1573934747.90 151.3217 60.0079 32.0000 1.9528 1.9624 408.7403 411.1924 0.3757 -1.0000 -1.0000 0526483 1573934748.00 151.3217 60.0079 32.0000 1.9528 1.9624 408.6367 411.0882 0.3754 -1.0000 -1.0000 0526543 1573934748.10 151.3217 60.0079 32.0000 1.9531 1.9627 408.5992 411.0485 0.3753 -1.0000 -1.0000 0526603 1573934748.20 151.3217 60.0079 32.0000 1.9537 1.9634 408.6088 411.0587 0.3754 -1.0000 -1.0000 0526673 1573934748.30 151.3217 60.0079 32.0000 1.9534 1.9630 408.6168 411.0660 0.3752 -1.0000 -1.0000 0526743 1573934748.40 151.3731 60.0079 32.0000 1.9531 1.9627 408.7066 411.1566 0.3753 -1.0000 -1.0000 0527043 1573934748.50 151.3731 60.0079 32.0000 1.9517 1.9613 408.8150 411.2669 0.3754 -1.0000 -1.0000 0527123 1573934748.60 151.3731 60.0079 32.0000 1.9541 1.9637 408.8493 411.3008 0.3753 -1.0000 -1.0000 0527183 1573934748.70 151.3731 60.0079 32.0000 1.9525 1.9621 408.8976 411.3463 0.3748 -1.0000 -1.0000 0527243 1573934748.80 151.3731 60.0079 32.0000 1.9531 1.9627 408.8804 411.3307 0.3753 -1.0000 -1.0000 0527342 1573934748.90 151.3731 60.0079 32.0000 1.9529 1.9625 408.9093 411.3609 0.3752 -1.0000 -1.0000 0527402 1573934749.00 151.3731 60.0079 32.0000 1.9517 1.9613 408.7303 411.1808 0.3754 -1.0000 -1.0000 0527463 1573934749.10 151.3731 60.0079 32.0000 1.9534 1.9630 408.7386 411.1899 0.3754 -1.0000 -1.0000 0527543 1573934749.20 151.3731 60.0079 32.0000 1.9531 1.9627 408.6314 411.0800 0.3750 -1.0000 -1.0000 0527602 1573934749.30 151.3731 60.0079 32.0000 1.9524 1.9620 408.5129 410.9609 0.3753 -1.0000 -1.0000 0527662 1573934749.40 151.3731 60.0079 32.0000 1.9527 1.9623 408.7319 411.1822 0.3751 -1.0000 -1.0000 0527742 1573934749.50 151.4069 60.0081 32.0000 1.9517 1.9613 408.8133 411.2627 0.3751 -1.0000 -1.0000 0527802 1573934749.60 151.4520 60.0084 32.0000 1.9519 1.9615 408.8579 411.3077 0.3752 -1.0000 -1.0000 0527862 1573934749.70 151.4520 60.0084 32.0000 1.9524 1.9620 408.9321 411.3824 0.3751 -1.0000 -1.0000 0527932 1573934749.80 151.4520 60.0084 32.0000 1.9526 1.9622 408.9135 411.3665 0.3754 -1.0000 -1.0000 0528212 1573934749.90 151.4520 60.0084 32.0000 1.9522 1.9618 408.7916 411.2425 0.3754 -1.0000 -1.0000 0528292 1573934750.00 151.4520 60.0084 32.0000 1.9529 1.9625 408.5333 410.9816 0.3750 -1.0000 -1.0000 0528352 1573934750.10 151.4990 60.0084 32.0000 1.9532 1.9628 408.7607 411.2126 0.3755 -1.0000 -1.0000 0528412 1573934750.20 151.5508 60.0084 32.0000 1.9524 1.9620 408.6739 411.1253 0.3755 -1.0000 -1.0000 0528492 1573934750.30 151.5508 60.0084 32.0000 1.9530 1.9626 408.8805 411.3324 0.3753 -1.0000 -1.0000 0528552 1573934750.40 151.5508 60.0084 32.0000 1.9527 1.9623 408.9652 411.4160 0.3752 -1.0000 -1.0000 0528702 1573934750.50 151.5508 60.0084 32.0000 1.9523 1.9619 408.9431 411.3956 0.3755 -1.0000 -1.0000 0528772 1573934750.60 151.5508 60.0084 32.0000 1.9520 1.9616 408.8296 411.2795 0.3751 -1.0000 -1.0000 0528842 1573934750.70 151.4279 60.0084 32.0000 1.9512 1.9608 408.8110 411.2597 0.3750 -1.0000 -1.0000 0528902 1573934750.80 151.4279 60.0084 32.0000 1.9527 1.9623 408.7287 411.1784 0.3752 -1.0000 -1.0000 0528972 1573934750.90 151.4279 60.0084 32.0000 1.9542 1.9638 408.6936 411.1405 0.3749 -1.0000 -1.0000 0529032 1573934751.00 151.4279 60.0084 32.0000 1.9528 1.9624 408.7564 411.2045 0.3749 -1.0000 -1.0000 0529111 1573934751.10 151.4279 60.0084 32.0000 1.9517 1.9613 408.7614 411.2094 0.3749 -1.0000 -1.0000 0529182 1573934751.20 151.4279 60.0084 32.0000 1.9530 1.9627 408.8101 411.2589 0.3750 -1.0000 -1.0000 0529242 1573934751.30 151.4279 60.0084 32.0000 1.9516 1.9612 408.9403 411.3912 0.3753 -1.0000 -1.0000 0529311 1573934751.40 151.3958 60.0084 32.0000 1.9520 1.9616 408.8870 411.3356 0.3749 -1.0000 -1.0000 0529451 1573934751.50 151.3958 60.0084 32.0000 1.9519 1.9615 408.8174 411.2667 0.3750 -1.0000 -1.0000 0529511 1573934751.60 151.3958 60.0084 32.0000 1.9525 1.9621 408.7004 411.1475 0.3748 -1.0000 -1.0000 0529571 1573934751.70 151.3958 60.0084 32.0000 1.9538 1.9634 408.6608 411.1076 0.3749 -1.0000 -1.0000 0529641 1573934751.80 151.3958 60.0084 32.0000 1.9523 1.9619 408.4977 410.9440 0.3748 -1.0000 -1.0000 0529711 1573934751.90 151.3958 60.0084 32.0000 1.9535 1.9631 408.6135 411.0599 0.3749 -1.0000 -1.0000 0530001 1573934752.00 151.4242 60.0084 32.0000 1.9515 1.9611 408.8338 411.2831 0.3750 -1.0000 -1.0000 0530061 1573934752.10 151.4242 60.0084 32.0000 1.9522 1.9618 409.0567 411.5085 0.3754 -1.0000 -1.0000 0530121 1573934752.20 151.4242 60.0084 32.0000 1.9529 1.9625 408.9748 411.4249 0.3749 -1.0000 -1.0000 0530191 1573934752.30 151.4242 60.0084 32.0000 1.9519 1.9615 408.9272 411.3763 0.3750 -1.0000 -1.0000 0530261 1573934752.40 151.4242 60.0084 32.0000 1.9519 1.9615 408.7173 411.1678 0.3754 -1.0000 -1.0000 0530721 1573934752.50 151.4242 60.0084 32.0000 1.9531 1.9628 408.7378 411.1870 0.3752 -1.0000 -1.0000 0530791 1573934752.60 151.4734 60.0084 32.0000 1.9530 1.9626 408.6502 411.0999 0.3752 -1.0000 -1.0000 0530851 1573934752.70 151.4734 60.0084 32.0000 1.9515 1.9611 408.9005 411.3503 0.3751 -1.0000 -1.0000 0530921 1573934752.80 151.4734 60.0084 32.0000 1.9520 1.9617 408.8946 411.3465 0.3754 -1.0000 -1.0000 0531001 1573934752.90 151.4734 60.0084 32.0000 1.9514 1.9610 408.8566 411.3085 0.3754 -1.0000 -1.0000 0531061 1573934753.00 151.4734 60.0084 32.0000 1.9531 1.9627 408.7851 411.2374 0.3756 -1.0000 -1.0000 0531121 1573934753.10 151.4127 60.0084 32.0000 1.9540 1.9637 408.8410 411.2940 0.3756 -1.0000 -1.0000 0531191 1573934753.20 151.3427 60.0084 32.0000 1.9524 1.9620 408.6103 411.0599 0.3751 -1.0000 -1.0000 0531261 1573934753.30 151.3427 60.0084 32.0000 1.9528 1.9624 408.5394 410.9895 0.3754 -1.0000 -1.0000 0531321 1573934753.40 151.3427 60.0084 32.0000 1.9527 1.9623 408.5895 411.0396 0.3754 -1.0000 -1.0000 0531521 1573934753.50 151.3427 60.0084 32.0000 1.9523 1.9620 408.9593 411.4112 0.3753 -1.0000 -1.0000 0531581 1573934753.60 151.3427 60.0084 32.0000 1.9525 1.9621 408.9216 411.3733 0.3754 -1.0000 -1.0000 0531641 1573934753.70 151.5471 60.0084 32.0000 1.9520 1.9616 408.8803 411.3321 0.3753 -1.0000 -1.0000 0531721 1573934753.80 151.5471 60.0084 32.0000 1.9525 1.9621 408.8739 411.3245 0.3751 -1.0000 -1.0000 0531781 1573934753.90 151.5471 60.0084 32.0000 1.9527 1.9623 408.8280 411.2775 0.3751 -1.0000 -1.0000 0531851 1573934754.00 151.5471 60.0084 32.0000 1.9538 1.9635 408.6146 411.0640 0.3753 -1.0000 -1.0000 0532490 1573934754.10 151.5471 60.0084 32.0000 1.9529 1.9625 408.6053 411.0542 0.3752 -1.0000 -1.0000 0532551 1573934754.20 151.5471 60.0084 32.0000 1.9531 1.9627 408.7037 411.1534 0.3752 -1.0000 -1.0000 0532630 1573934754.30 151.4310 60.0084 32.0000 1.9523 1.9619 408.8075 411.2549 0.3748 -1.0000 -1.0000 0532720 1573934754.40 151.4310 60.0084 32.0000 1.9530 1.9626 408.6427 411.0892 0.3747 -1.0000 -1.0000 0532790 1573934754.50 151.4310 60.0084 32.0000 1.9531 1.9627 408.8275 411.2741 0.3746 -1.0000 -1.0000 0532860 1573934754.60 151.4310 60.0084 32.0000 1.9537 1.9633 408.7588 411.2053 0.3747 -1.0000 -1.0000 0532920 1573934754.70 151.4310 60.0084 32.0000 1.9535 1.9631 408.7321 411.1784 0.3746 -1.0000 -1.0000 0532980 1573934754.80 151.4310 60.0084 32.0000 1.9529 1.9625 408.5542 410.9983 0.3745 -1.0000 -1.0000 0533061 1573934754.90 151.2722 60.0065 32.0000 1.9535 1.9630 408.8447 411.2886 0.3743 -1.0000 -1.0000 0533270 1573934755.00 151.2722 60.0065 32.0000 1.9513 1.9609 408.7300 411.1751 0.3745 -1.0000 -1.0000 0533340 1573934755.10 151.2722 60.0065 32.0000 1.9521 1.9617 408.8382 411.2827 0.3742 -1.0000 -1.0000 0533420 1573934755.20 151.2722 60.0065 32.0000 1.9525 1.9620 408.8065 411.2498 0.3742 -1.0000 -1.0000 0533480 1573934755.30 151.2722 60.0065 32.0000 1.9536 1.9632 408.7294 411.1744 0.3745 -1.0000 -1.0000 0533540 1573934755.40 151.3725 60.0065 32.0000 1.9534 1.9630 408.6208 411.0640 0.3744 -1.0000 -1.0000 0533610 1573934755.50 151.4084 60.0065 32.0000 1.9549 1.9645 408.6744 411.1191 0.3744 -1.0000 -1.0000 0533680 1573934755.60 151.4084 60.0065 32.0000 1.9543 1.9639 408.7773 411.2212 0.3743 -1.0000 -1.0000 0533740 1573934755.70 151.4084 60.0065 32.0000 1.9523 1.9619 408.7871 411.2319 0.3743 -1.0000 -1.0000 0533810 1573934755.80 151.4084 60.0065 32.0000 1.9534 1.9630 408.8464 411.2905 0.3743 -1.0000 -1.0000 0533880 1573934755.90 151.4084 60.0065 32.0000 1.9530 1.9626 408.7456 411.1893 0.3742 -1.0000 -1.0000 0533950 1573934756.00 151.3521 60.0065 32.0000 1.9535 1.9631 408.6144 411.0569 0.3742 -1.0000 -1.0000 0534010 1573934756.10 151.3521 60.0065 32.0000 1.9524 1.9620 408.7308 411.1745 0.3743 -1.0000 -1.0000 0534070 1573934756.20 151.3521 60.0065 32.0000 1.9517 1.9613 408.6617 411.1033 0.3740 -1.0000 -1.0000 0534150 1573934756.30 151.3521 60.0065 32.0000 1.9527 1.9623 408.6506 411.0925 0.3741 -1.0000 -1.0000 0534210 1573934756.40 151.3521 60.0065 32.0000 1.9534 1.9630 408.9297 411.3741 0.3742 -1.0000 -1.0000 0534270 1573934756.50 151.3593 60.0065 32.0000 1.9518 1.9614 408.8273 411.2690 0.3740 -1.0000 -1.0000 0534709 1573934756.60 151.3593 60.0065 32.0000 1.9519 1.9615 408.8488 411.2915 0.3740 -1.0000 -1.0000 0534780 1573934756.70 151.3593 60.0065 32.0000 1.9530 1.9625 408.8710 411.3122 0.3738 -1.0000 -1.0000 0534840 1573934756.80 151.3593 60.0065 32.0000 1.9530 1.9625 408.7090 411.1499 0.3738 -1.0000 -1.0000 0534909 1573934756.90 151.3593 60.0065 32.0000 1.9538 1.9634 408.6316 411.0709 0.3737 -1.0000 -1.0000 0534979 1573934757.00 151.3593 60.0065 32.0000 1.9532 1.9627 408.6177 411.0554 0.3734 -1.0000 -1.0000 0535039 1573934757.10 151.5122 60.0065 32.0000 1.9531 1.9627 408.7654 411.2051 0.3736 -1.0000 -1.0000 0535109 1573934757.20 151.5396 60.0065 32.0000 1.9520 1.9615 408.8967 411.3365 0.3735 -1.0000 -1.0000 0535169 1573934757.30 151.5396 60.0065 32.0000 1.9530 1.9626 408.9852 411.4251 0.3735 -1.0000 -1.0000 0535240 1573934757.40 151.5396 60.0065 32.0000 1.9524 1.9620 408.8179 411.2568 0.3735 -1.0000 -1.0000 0535309 1573934757.50 151.5396 60.0065 32.0000 1.9523 1.9619 408.6903 411.1281 0.3734 -1.0000 -1.0000 0535689 1573934757.60 151.5396 60.0065 32.0000 1.9540 1.9636 408.5834 411.0212 0.3735 -1.0000 -1.0000 0535759 1573934757.70 151.4634 60.0065 32.0000 1.9537 1.9632 408.7058 411.1441 0.3734 -1.0000 -1.0000 0535829 1573934757.80 151.4634 60.0065 32.0000 1.9531 1.9626 408.5598 411.0004 0.3738 -1.0000 -1.0000 0535889 1573934757.90 151.4634 60.0065 32.0000 1.9532 1.9627 408.9964 411.4355 0.3734 -1.0000 -1.0000 0535959 1573934758.00 151.4634 60.0065 32.0000 1.9521 1.9617 409.0082 411.4478 0.3734 -1.0000 -1.0000 0536209 1573934758.10 151.4634 60.0065 32.0000 1.9526 1.9622 409.0087 411.4481 0.3735 -1.0000 -1.0000 0536269 1573934758.20 151.4581 60.0065 32.0000 1.9530 1.9626 408.7406 411.1806 0.3736 -1.0000 -1.0000 0536349 1573934758.30 151.4567 60.0065 32.0000 1.9533 1.9628 408.6186 411.0550 0.3732 -1.0000 -1.0000 0536409 1573934758.40 151.4567 60.0065 32.0000 1.9528 1.9624 408.6403 411.0794 0.3736 -1.0000 -1.0000 0536469 1573934758.50 151.4567 60.0065 32.0000 1.9537 1.9633 408.5439 410.9801 0.3732 -1.0000 -1.0000 0536819 1573934758.60 151.4567 60.0065 32.0000 1.9538 1.9634 408.7666 411.2051 0.3735 -1.0000 -1.0000 0536879 1573934758.70 151.4567 60.0065 32.0000 1.9527 1.9622 408.7964 411.2354 0.3734 -1.0000 -1.0000 0536939 1573934758.80 151.4112 60.0065 32.0000 1.9518 1.9614 408.7030 411.1400 0.3733 -1.0000 -1.0000 0537018 1573934758.90 151.4112 60.0065 32.0000 1.9513 1.9609 408.8968 411.3339 0.3732 -1.0000 -1.0000 0537079 1573934759.00 151.4112 60.0065 32.0000 1.9530 1.9626 408.7729 411.2107 0.3732 -1.0000 -1.0000 0537198 1573934759.10 151.4112 60.0065 32.0000 1.9529 1.9625 408.8356 411.2725 0.3731 -1.0000 -1.0000 0537269 1573934759.20 151.4112 60.0065 32.0000 1.9521 1.9617 408.8220 411.2587 0.3731 -1.0000 -1.0000 0537328 1573934759.30 151.4112 60.0065 32.0000 1.9532 1.9628 408.7301 411.1654 0.3730 -1.0000 -1.0000 0537388 1573934759.40 151.4220 60.0065 32.0000 1.9520 1.9616 408.6568 411.0925 0.3731 -1.0000 -1.0000 0537468 1573934759.50 151.4774 60.0065 32.0000 1.9518 1.9613 408.8223 411.2588 0.3730 -1.0000 -1.0000 0537528 1573934759.60 151.4774 60.0065 32.0000 1.9532 1.9628 408.8339 411.2700 0.3730 -1.0000 -1.0000 0537708 1573934759.70 151.4774 60.0065 32.0000 1.9519 1.9614 408.8757 411.3112 0.3729 -1.0000 -1.0000 0537778 1573934759.80 151.4774 60.0065 32.0000 1.9534 1.9630 408.9602 411.3965 0.3730 -1.0000 -1.0000 0537838 1573934759.90 151.4774 60.0065 32.0000 1.9519 1.9615 409.0318 411.4690 0.3731 -1.0000 -1.0000 0537918 1573934760.00 151.7358 60.0072 32.0000 1.9515 1.9610 408.9352 411.3741 0.3733 -1.0000 -1.0000 0537978 1573934760.10 151.7358 60.0072 32.0000 1.9551 1.9647 408.7804 411.2170 0.3731 -1.0000 -1.0000 0538038 1573934760.20 151.7358 60.0072 32.0000 1.9541 1.9636 408.5346 410.9687 0.3729 -1.0000 -1.0000 0538118 1573934760.30 151.7358 60.0072 32.0000 1.9539 1.9634 408.7748 411.2096 0.3730 -1.0000 -1.0000 0538178 1573934760.40 151.7358 60.0072 32.0000 1.9535 1.9630 408.7389 411.1738 0.3729 -1.0000 -1.0000 0538238 1573934760.50 151.7358 60.0072 32.0000 1.9528 1.9624 408.7761 411.2102 0.3728 -1.0000 -1.0000 0538308 1573934760.60 151.5562 60.0072 32.0000 1.9532 1.9627 408.8157 411.2499 0.3728 -1.0000 -1.0000 0538698 1573934760.70 151.5562 60.0072 32.0000 1.9540 1.9635 408.9192 411.3593 0.3734 -1.0000 -1.0000 0538758 1573934760.80 151.5562 60.0072 32.0000 1.9535 1.9630 408.9860 411.4221 0.3729 -1.0000 -1.0000 0538837 1573934760.90 151.5562 60.0072 32.0000 1.9533 1.9629 408.9979 411.4350 0.3730 -1.0000 -1.0000 0538897 1573934761.00 151.5562 60.0072 32.0000 1.9534 1.9630 408.7725 411.2094 0.3731 -1.0000 -1.0000 0538958 1573934761.10 151.5193 60.0072 32.0000 1.9548 1.9644 408.7091 411.1442 0.3730 -1.0000 -1.0000 0539248 1573934761.20 151.3338 60.0072 32.0000 1.9539 1.9635 408.8897 411.3273 0.3733 -1.0000 -1.0000 0539308 1573934761.30 151.3338 60.0072 32.0000 1.9538 1.9633 408.9623 411.3982 0.3730 -1.0000 -1.0000 0539368 1573934761.40 151.3338 60.0072 32.0000 1.9535 1.9631 408.9813 411.4196 0.3732 -1.0000 -1.0000 0539448 1573934761.50 151.3338 60.0072 32.0000 1.9523 1.9618 408.9169 411.3550 0.3732 -1.0000 -1.0000 0539508 1573934761.60 151.3338 60.0072 32.0000 1.9534 1.9630 408.9301 411.3680 0.3733 -1.0000 -1.0000 0539748 1573934761.70 151.3548 60.0072 32.0000 1.9529 1.9624 408.9703 411.4104 0.3736 -1.0000 -1.0000 0539817 1573934761.80 151.3549 60.0072 32.0000 1.9544 1.9640 408.7756 411.2154 0.3737 -1.0000 -1.0000 0539878 1573934761.90 151.3549 60.0072 32.0000 1.9525 1.9621 408.6801 411.1196 0.3736 -1.0000 -1.0000 0539978 1573934762.00 151.3549 60.0072 32.0000 1.9531 1.9626 408.7567 411.1959 0.3736 -1.0000 -1.0000 0540047 1573934762.10 151.3549 60.0072 32.0000 1.9522 1.9617 408.8562 411.2971 0.3737 -1.0000 -1.0000 0540257 1573934762.20 151.3526 60.0072 32.0000 1.9534 1.9630 408.7201 411.1591 0.3735 -1.0000 -1.0000 0540327 1573934762.30 151.3444 60.0072 32.0000 1.9535 1.9631 408.7534 411.1925 0.3736 -1.0000 -1.0000 0540387 1573934762.40 151.3444 60.0072 32.0000 1.9526 1.9622 408.7813 411.2213 0.3736 -1.0000 -1.0000 0540457 1573934762.50 151.3444 60.0072 32.0000 1.9537 1.9633 408.6411 411.0791 0.3736 -1.0000 -1.0000 0540587 1573934762.60 151.3444 60.0072 32.0000 1.9527 1.9622 408.6918 411.1306 0.3735 -1.0000 -1.0000 0540767 1573934762.70 151.3444 60.0072 32.0000 1.9525 1.9621 408.6920 411.1296 0.3735 -1.0000 -1.0000 0540827 1573934762.80 151.4297 60.0072 32.0000 1.9538 1.9634 408.7203 411.1576 0.3732 -1.0000 -1.0000 0540897 1573934762.90 151.4297 60.0072 32.0000 1.9521 1.9616 408.9996 411.4376 0.3731 -1.0000 -1.0000 0540967 1573934763.00 151.4297 60.0072 32.0000 1.9527 1.9623 408.8021 411.2389 0.3733 -1.0000 -1.0000 0541027 1573934763.10 151.4297 60.0072 32.0000 1.9517 1.9613 408.9674 411.4073 0.3734 -1.0000 -1.0000 0541217 1573934763.20 151.4297 60.0072 32.0000 1.9521 1.9617 408.9169 411.3544 0.3731 -1.0000 -1.0000 0541277 1573934763.30 151.4414 60.0072 32.0000 1.9534 1.9629 408.6744 411.1110 0.3734 -1.0000 -1.0000 0541347 1573934763.40 151.6112 60.0072 32.0000 1.9538 1.9634 408.7519 411.1895 0.3733 -1.0000 -1.0000 0541417 1573934763.50 151.6112 60.0072 32.0000 1.9525 1.9620 408.7575 411.1951 0.3733 -1.0000 -1.0000 0541477 1573934763.60 151.6112 60.0072 32.0000 1.9531 1.9626 408.9722 411.4108 0.3733 -1.0000 -1.0000 0542216 1573934763.70 151.6112 60.0072 32.0000 1.9523 1.9618 408.8397 411.2776 0.3733 -1.0000 -1.0000 0542296 1573934763.80 151.6112 60.0072 32.0000 1.9535 1.9631 408.8318 411.2692 0.3732 -1.0000 -1.0000 0542356 1573934763.90 151.3867 60.0072 32.0000 1.9524 1.9619 408.8105 411.2488 0.3734 -1.0000 -1.0000 0542436 1573934764.00 151.3867 60.0072 32.0000 1.9525 1.9621 408.8278 411.2658 0.3733 -1.0000 -1.0000 0542496 1573934764.10 151.3867 60.0072 32.0000 1.9530 1.9626 408.6563 411.0937 0.3734 -1.0000 -1.0000 0542556 1573934764.20 151.3867 60.0072 32.0000 1.9528 1.9624 408.6258 411.0597 0.3729 -1.0000 -1.0000 0542626 1573934764.30 151.3867 60.0072 32.0000 1.9529 1.9624 408.6366 411.0708 0.3728 -1.0000 -1.0000 0542696 1573934764.40 151.3867 60.0072 32.0000 1.9523 1.9619 408.6616 411.0960 0.3730 -1.0000 -1.0000 0542756 1573934764.50 151.5288 60.0072 32.0000 1.9528 1.9623 408.9007 411.3371 0.3730 -1.0000 -1.0000 0542826 1573934764.60 151.5288 60.0072 32.0000 1.9521 1.9617 408.8041 411.2404 0.3731 -1.0000 -1.0000 0542886 1573934764.70 151.5288 60.0072 32.0000 1.9535 1.9630 408.8223 411.2583 0.3729 -1.0000 -1.0000 0542956 1573934764.80 151.5288 60.0072 32.0000 1.9548 1.9644 408.6886 411.1241 0.3731 -1.0000 -1.0000 0543026 1573934764.90 151.5288 60.0072 32.0000 1.9543 1.9639 408.6298 411.0653 0.3732 -1.0000 -1.0000 0543086 1573934765.00 151.5128 60.0070 32.0000 1.9531 1.9627 408.6842 411.1177 0.3728 -1.0000 -1.0000 0543156 1573934765.10 151.5128 60.0070 32.0000 1.9526 1.9622 408.7683 411.2035 0.3730 -1.0000 -1.0000 0543356 1573934765.20 151.5128 60.0070 32.0000 1.9519 1.9615 408.9590 411.3962 0.3731 -1.0000 -1.0000 0543506 1573934765.30 151.5128 60.0070 32.0000 1.9532 1.9628 408.9178 411.3552 0.3731 -1.0000 -1.0000 0543566 1573934765.40 151.5128 60.0070 32.0000 1.9536 1.9632 408.8383 411.2749 0.3731 -1.0000 -1.0000 0543646 1573934765.50 151.5185 60.0070 32.0000 1.9540 1.9635 408.7533 411.1898 0.3732 -1.0000 -1.0000 0543705 1573934765.60 151.5498 60.0070 32.0000 1.9533 1.9629 408.5545 410.9898 0.3732 -1.0000 -1.0000 0543766 1573934765.70 151.5498 60.0070 32.0000 1.9529 1.9625 408.8954 411.3332 0.3731 -1.0000 -1.0000 0543835 1573934765.80 151.5498 60.0070 32.0000 1.9534 1.9630 408.8452 411.2836 0.3734 -1.0000 -1.0000 0543895 1573934765.90 151.5498 60.0070 32.0000 1.9524 1.9620 408.9516 411.3914 0.3734 -1.0000 -1.0000 0543975 1573934766.00 151.5498 60.0070 32.0000 1.9534 1.9630 408.8772 411.3169 0.3736 -1.0000 -1.0000 0544035 1573934766.10 151.6299 60.0070 32.0000 1.9537 1.9632 408.8773 411.3180 0.3736 -1.0000 -1.0000 0544095 1573934766.20 151.6299 60.0070 32.0000 1.9533 1.9629 408.7913 411.2305 0.3736 -1.0000 -1.0000 0544765 1573934766.30 151.6299 60.0070 32.0000 1.9556 1.9652 408.6898 411.1293 0.3737 -1.0000 -1.0000 0544835 1573934766.40 151.6299 60.0070 32.0000 1.9546 1.9641 408.7383 411.1792 0.3738 -1.0000 -1.0000 0544895 1573934766.50 151.6299 60.0070 32.0000 1.9535 1.9631 408.8318 411.2723 0.3737 -1.0000 -1.0000 0544965 1573934766.60 151.6299 60.0070 32.0000 1.9530 1.9626 408.7336 411.1734 0.3737 -1.0000 -1.0000 0545035 1573934766.70 151.6018 60.0070 32.0000 1.9538 1.9634 408.7528 411.1950 0.3740 -1.0000 -1.0000 0545095 1573934766.80 151.6018 60.0070 32.0000 1.9524 1.9619 408.7338 411.1749 0.3738 -1.0000 -1.0000 0545165 1573934766.90 151.6018 60.0070 32.0000 1.9546 1.9642 408.6613 411.1006 0.3737 -1.0000 -1.0000 0545245 1573934767.00 151.6018 60.0070 32.0000 1.9540 1.9636 408.7063 411.1464 0.3738 -1.0000 -1.0000 0545305 1573934767.10 151.6018 60.0070 32.0000 1.9518 1.9614 408.8099 411.2507 0.3737 -1.0000 -1.0000 0545375 1573934767.20 151.4046 60.0070 32.0000 1.9526 1.9622 408.8794 411.3220 0.3740 -1.0000 -1.0000 0545464 1573934767.30 151.3483 60.0070 32.0000 1.9522 1.9618 408.8389 411.2816 0.3741 -1.0000 -1.0000 0545524 1573934767.40 151.3483 60.0070 32.0000 1.9514 1.9610 408.9619 411.4048 0.3740 -1.0000 -1.0000 0545604 1573934767.50 151.3483 60.0070 32.0000 1.9516 1.9611 409.0718 411.5149 0.3738 -1.0000 -1.0000 0545665 1573934767.60 151.3483 60.0070 32.0000 1.9517 1.9612 408.9611 411.4022 0.3737 -1.0000 -1.0000 0545724 1573934767.70 151.3483 60.0070 32.0000 1.9527 1.9623 408.6612 411.1005 0.3737 -1.0000 -1.0000 0546014 1573934767.80 151.4553 60.0070 32.0000 1.9511 1.9607 408.6407 411.0800 0.3737 -1.0000 -1.0000 0546074 1573934767.90 151.4710 60.0070 32.0000 1.9526 1.9622 408.7791 411.2176 0.3734 -1.0000 -1.0000 0546144 1573934768.00 151.4710 60.0070 32.0000 1.9530 1.9626 408.9311 411.3719 0.3736 -1.0000 -1.0000 0546214 1573934768.10 151.4710 60.0070 32.0000 1.9510 1.9605 408.9048 411.3443 0.3734 -1.0000 -1.0000 0546274 1573934768.20 151.4710 60.0070 32.0000 1.9514 1.9610 408.8719 411.3122 0.3736 -1.0000 -1.0000 0546344 1573934768.30 151.4710 60.0070 32.0000 1.9518 1.9613 408.7827 411.2204 0.3733 -1.0000 -1.0000 0547234 1573934768.40 151.5318 60.0070 32.0000 1.9544 1.9640 408.7452 411.1839 0.3736 -1.0000 -1.0000 0547294 1573934768.50 151.5318 60.0070 32.0000 1.9527 1.9622 408.6839 411.1225 0.3734 -1.0000 -1.0000 0547374 1573934768.60 151.5318 60.0070 32.0000 1.9532 1.9628 408.6460 411.0819 0.3732 -1.0000 -1.0000 0547434 1573934768.70 151.5318 60.0070 32.0000 1.9529 1.9624 408.5759 411.0135 0.3735 -1.0000 -1.0000 0547494 1573934768.80 151.5318 60.0070 32.0000 1.9517 1.9613 408.9981 411.4385 0.3735 -1.0000 -1.0000 0547564 1573934768.90 151.6135 60.0070 32.0000 1.9523 1.9619 408.9223 411.3629 0.3737 -1.0000 -1.0000 0547634 1573934769.00 151.6151 60.0070 32.0000 1.9531 1.9627 408.9455 411.3876 0.3738 -1.0000 -1.0000 0547694 1573934769.10 151.6151 60.0070 32.0000 1.9533 1.9629 408.7379 411.1762 0.3735 -1.0000 -1.0000 0547774 1573934769.20 151.6151 60.0070 32.0000 1.9556 1.9652 408.6173 411.0559 0.3736 -1.0000 -1.0000 0547834 1573934769.30 151.6151 60.0070 32.0000 1.9547 1.9643 408.6001 411.0390 0.3737 -1.0000 -1.0000 0547894 1573934769.40 151.6144 60.0071 32.0000 1.9535 1.9630 408.9316 411.3716 0.3736 -1.0000 -1.0000 0547964 1573934769.50 151.6107 60.0076 32.0000 1.9520 1.9616 408.9313 411.3727 0.3738 -1.0000 -1.0000 0548034 1573934769.60 151.6107 60.0076 32.0000 1.9517 1.9612 408.9672 411.4064 0.3733 -1.0000 -1.0000 0548094 1573934769.70 151.6107 60.0076 32.0000 1.9529 1.9625 408.9038 411.3432 0.3736 -1.0000 -1.0000 0548164 1573934769.80 151.6107 60.0076 32.0000 1.9536 1.9632 408.8956 411.3345 0.3733 -1.0000 -1.0000 0548233 1573934769.90 151.6107 60.0076 32.0000 1.9531 1.9627 408.7234 411.1603 0.3732 -1.0000 -1.0000 0548303 1573934770.00 151.6107 60.0076 32.0000 1.9531 1.9627 408.8176 411.2550 0.3733 -1.0000 -1.0000 0548363 1573934770.10 151.4046 60.0076 32.0000 1.9542 1.9637 408.8160 411.2528 0.3731 -1.0000 -1.0000 0548433 1573934770.20 151.4046 60.0076 32.0000 1.9527 1.9622 408.8962 411.3333 0.3731 -1.0000 -1.0000 0548503 1573934770.30 151.4046 60.0076 32.0000 1.9516 1.9612 408.8836 411.3205 0.3731 -1.0000 -1.0000 0548563 1573934770.40 151.4046 60.0076 32.0000 1.9531 1.9627 408.9118 411.3510 0.3734 -1.0000 -1.0000 0548623 1573934770.50 151.4046 60.0076 32.0000 1.9547 1.9643 408.9036 411.3418 0.3732 -1.0000 -1.0000 0548703 1573934770.60 151.4046 60.0076 32.0000 1.9539 1.9634 408.7330 411.1693 0.3732 -1.0000 -1.0000 0548763 1573934770.70 151.4085 60.0076 32.0000 1.9529 1.9625 408.9213 411.3595 0.3733 -1.0000 -1.0000 0548823 1573934770.80 151.4085 60.0076 32.0000 1.9523 1.9618 408.9204 411.3576 0.3730 -1.0000 -1.0000 0548893 1573934770.90 151.4085 60.0076 32.0000 1.9517 1.9612 408.9225 411.3598 0.3732 -1.0000 -1.0000 0548963 1573934771.00 151.4085 60.0076 32.0000 1.9524 1.9619 408.8418 411.2792 0.3732 -1.0000 -1.0000 0549023 1573934771.10 151.4085 60.0076 32.0000 1.9523 1.9619 408.6835 411.1185 0.3730 -1.0000 -1.0000 0549093 1573934771.20 151.4085 60.0076 32.0000 1.9525 1.9621 408.6285 411.0644 0.3732 -1.0000 -1.0000 0549163 1573934771.30 151.4085 60.0076 32.0000 1.9533 1.9628 408.6221 411.0558 0.3729 -1.0000 -1.0000 0549223 1573934771.40 151.5155 60.0076 32.0000 1.9534 1.9629 408.8121 411.2483 0.3730 -1.0000 -1.0000 0549293 1573934771.50 151.5158 60.0076 32.0000 1.9529 1.9624 408.9245 411.3608 0.3730 -1.0000 -1.0000 0549363 1573934771.60 151.5158 60.0076 32.0000 1.9524 1.9619 408.8766 411.3123 0.3729 -1.0000 -1.0000 0549423 1573934771.70 151.5158 60.0076 32.0000 1.9514 1.9610 408.9223 411.3568 0.3726 -1.0000 -1.0000 0549493 1573934771.80 151.5158 60.0076 32.0000 1.9528 1.9624 408.9045 411.3387 0.3726 -1.0000 -1.0000 0549973 1573934771.90 151.5158 60.0076 32.0000 1.9531 1.9627 408.8782 411.3107 0.3723 -1.0000 -1.0000 0550043 1573934772.00 151.5315 60.0076 32.0000 1.9539 1.9634 408.7696 411.2023 0.3727 -1.0000 -1.0000 0550113 1573934772.10 151.5315 60.0076 32.0000 1.9535 1.9630 408.8303 411.2616 0.3723 -1.0000 -1.0000 0550173 1573934772.20 151.5315 60.0076 32.0000 1.9530 1.9626 408.7400 411.1716 0.3724 -1.0000 -1.0000 0550242 1573934772.30 151.5315 60.0076 32.0000 1.9531 1.9627 408.9403 411.3717 0.3722 -1.0000 -1.0000 0550483 1573934772.40 151.5315 60.0076 32.0000 1.9526 1.9622 408.7948 411.2268 0.3725 -1.0000 -1.0000 0550543 1573934772.50 151.5636 60.0076 32.0000 1.9552 1.9647 408.7238 411.1560 0.3725 -1.0000 -1.0000 0550623 1573934772.60 151.5636 60.0076 32.0000 1.9539 1.9635 408.6511 411.0808 0.3722 -1.0000 -1.0000 0550683 1573934772.70 151.5636 60.0076 32.0000 1.9549 1.9645 408.7286 411.1602 0.3724 -1.0000 -1.0000 0550743 1573934772.80 151.5636 60.0076 32.0000 1.9540 1.9635 408.7555 411.1851 0.3720 -1.0000 -1.0000 0550992 1573934772.90 151.5636 60.0076 32.0000 1.9530 1.9625 408.7332 411.1608 0.3719 -1.0000 -1.0000 0551053 1573934773.00 151.5390 60.0076 32.0000 1.9545 1.9640 408.7715 411.2005 0.3720 -1.0000 -1.0000 0551112 1573934773.10 151.5063 60.0076 32.0000 1.9538 1.9633 408.9782 411.4084 0.3720 -1.0000 -1.0000 0551192 1573934773.20 151.5063 60.0076 32.0000 1.9537 1.9632 408.9124 411.3443 0.3723 -1.0000 -1.0000 0551252 1573934773.30 151.5063 60.0076 32.0000 1.9524 1.9619 408.8659 411.2970 0.3723 -1.0000 -1.0000 0551312 1573934773.40 151.5063 60.0076 32.0000 1.9538 1.9634 408.8987 411.3292 0.3721 -1.0000 -1.0000 0551453 1573934773.50 151.5063 60.0076 32.0000 1.9539 1.9634 408.6320 411.0627 0.3723 -1.0000 -1.0000 0551513 1573934773.60 151.5063 60.0076 32.0000 1.9542 1.9637 408.5866 411.0165 0.3724 -1.0000 -1.0000 0551573 1573934773.70 151.4727 60.0076 32.0000 1.9543 1.9639 408.6306 411.0608 0.3723 -1.0000 -1.0000 0551653 1573934773.80 151.4727 60.0076 32.0000 1.9545 1.9641 408.8505 411.2810 0.3722 -1.0000 -1.0000 0551712 1573934773.90 151.4727 60.0076 32.0000 1.9524 1.9619 409.0041 411.4370 0.3724 -1.0000 -1.0000 0551953 1573934774.00 151.4727 60.0076 32.0000 1.9524 1.9619 408.9018 411.3338 0.3724 -1.0000 -1.0000 0552012 1573934774.10 151.6290 60.0076 32.0000 1.9522 1.9618 409.0082 411.4421 0.3725 -1.0000 -1.0000 0552072 1573934774.20 151.6290 60.0076 32.0000 1.9534 1.9629 408.8348 411.2687 0.3727 -1.0000 -1.0000 0552152 1573934774.30 151.6290 60.0076 32.0000 1.9545 1.9640 408.7456 411.1791 0.3727 -1.0000 -1.0000 0552212 1573934774.40 151.6290 60.0076 32.0000 1.9528 1.9624 408.7377 411.1709 0.3727 -1.0000 -1.0000 0552962 1573934774.50 151.6290 60.0076 32.0000 1.9532 1.9628 408.8123 411.2461 0.3727 -1.0000 -1.0000 0553032 1573934774.60 151.6290 60.0076 32.0000 1.9538 1.9633 408.9738 411.4108 0.3731 -1.0000 -1.0000 0553102 1573934774.70 151.5998 60.0082 32.0000 1.9545 1.9641 409.0495 411.4866 0.3728 -1.0000 -1.0000 0553162 1573934774.80 151.5998 60.0082 32.0000 1.9541 1.9637 408.8807 411.3187 0.3733 -1.0000 -1.0000 0553232 1573934774.90 151.5998 60.0082 32.0000 1.9543 1.9638 408.6931 411.1286 0.3731 -1.0000 -1.0000 0553312 1573934775.00 151.5998 60.0082 32.0000 1.9538 1.9633 408.5988 411.0332 0.3729 -1.0000 -1.0000 0553382 1573934775.10 151.5998 60.0082 32.0000 1.9536 1.9631 408.6349 411.0694 0.3730 -1.0000 -1.0000 0553452 1573934775.20 151.5998 60.0082 32.0000 1.9540 1.9635 408.6450 411.0796 0.3729 -1.0000 -1.0000 0553512 1573934775.30 151.6776 60.0082 32.0000 1.9531 1.9626 408.7237 411.1581 0.3730 -1.0000 -1.0000 0553652 1573934775.40 151.6776 60.0082 32.0000 1.9535 1.9630 408.9790 411.4173 0.3732 -1.0000 -1.0000 0553742 1573934775.50 151.6776 60.0082 32.0000 1.9528 1.9624 409.0780 411.5159 0.3730 -1.0000 -1.0000 0553802 1573934775.60 151.6776 60.0082 32.0000 1.9522 1.9617 408.9398 411.3765 0.3731 -1.0000 -1.0000 0553872 1573934775.70 151.6776 60.0082 32.0000 1.9539 1.9635 409.0215 411.4598 0.3730 -1.0000 -1.0000 0553942 1573934775.80 151.6459 60.0082 32.0000 1.9546 1.9641 408.8509 411.2883 0.3733 -1.0000 -1.0000 0554002 1573934775.90 151.6459 60.0082 32.0000 1.9524 1.9620 408.8554 411.2919 0.3731 -1.0000 -1.0000 0554082 1573934776.00 151.6459 60.0082 32.0000 1.9530 1.9626 408.6787 411.1149 0.3732 -1.0000 -1.0000 0554142 1573934776.10 151.6459 60.0082 32.0000 1.9541 1.9636 408.8856 411.3239 0.3733 -1.0000 -1.0000 0554212 1573934776.20 151.6459 60.0082 32.0000 1.9527 1.9623 408.8307 411.2679 0.3731 -1.0000 -1.0000 0554282 1573934776.30 151.6459 60.0082 32.0000 1.9541 1.9637 408.8919 411.3294 0.3732 -1.0000 -1.0000 0554342 1573934776.40 151.6016 60.0082 32.0000 1.9538 1.9633 408.8365 411.2741 0.3733 -1.0000 -1.0000 0554472 1573934776.50 151.5580 60.0082 32.0000 1.9537 1.9633 408.9510 411.3899 0.3732 -1.0000 -1.0000 0554542 1573934776.60 151.5580 60.0082 32.0000 1.9534 1.9630 408.7816 411.2200 0.3735 -1.0000 -1.0000 0554601 1573934776.70 151.5580 60.0082 32.0000 1.9540 1.9635 408.7841 411.2219 0.3733 -1.0000 -1.0000 0554672 1573934776.80 151.5580 60.0082 32.0000 1.9549 1.9645 408.7796 411.2167 0.3731 -1.0000 -1.0000 0554741 1573934776.90 151.5580 60.0082 32.0000 1.9539 1.9635 408.8268 411.2644 0.3733 -1.0000 -1.0000 0554801 1573934777.00 151.4464 60.0082 32.0000 1.9535 1.9630 408.9648 411.4032 0.3733 -1.0000 -1.0000 0554871 1573934777.10 151.4464 60.0082 32.0000 1.9517 1.9612 408.9237 411.3603 0.3730 -1.0000 -1.0000 0554941 1573934777.20 151.4464 60.0082 32.0000 1.9531 1.9626 409.0038 411.4422 0.3732 -1.0000 -1.0000 0555001 1573934777.30 151.4464 60.0082 32.0000 1.9532 1.9628 409.0388 411.4772 0.3731 -1.0000 -1.0000 0555071 1573934777.40 151.4464 60.0082 32.0000 1.9534 1.9629 408.9090 411.3460 0.3731 -1.0000 -1.0000 0555141 1573934777.50 151.4342 60.0082 32.0000 1.9547 1.9643 408.7510 411.1881 0.3732 -1.0000 -1.0000 0555472 1573934777.60 151.3922 60.0082 32.0000 1.9531 1.9627 408.6297 411.0660 0.3733 -1.0000 -1.0000 0555541 1573934777.70 151.3922 60.0082 32.0000 1.9517 1.9612 408.7977 411.2335 0.3731 -1.0000 -1.0000 0555611 1573934777.80 151.3922 60.0082 32.0000 1.9528 1.9624 408.8113 411.2486 0.3732 -1.0000 -1.0000 0555671 1573934777.90 151.3922 60.0082 32.0000 1.9523 1.9619 408.9464 411.3842 0.3732 -1.0000 -1.0000 0555741 1573934778.00 151.3922 60.0082 32.0000 1.9534 1.9630 408.8922 411.3292 0.3731 -1.0000 -1.0000 0555971 1573934778.10 151.3963 60.0082 32.0000 1.9517 1.9613 408.7249 411.1619 0.3733 -1.0000 -1.0000 0556041 1573934778.20 151.3963 60.0082 32.0000 1.9527 1.9623 408.7171 411.1555 0.3735 -1.0000 -1.0000 0556111 1573934778.30 151.3963 60.0082 32.0000 1.9535 1.9630 408.6234 411.0617 0.3736 -1.0000 -1.0000 0556171 1573934778.40 151.3963 60.0082 32.0000 1.9538 1.9634 408.6170 411.0563 0.3737 -1.0000 -1.0000 0556231 1573934778.50 151.3963 60.0082 32.0000 1.9538 1.9634 408.8582 411.2984 0.3737 -1.0000 -1.0000 0556731 1573934778.60 151.3978 60.0082 32.0000 1.9520 1.9615 408.7335 411.1735 0.3737 -1.0000 -1.0000 0556801 1573934778.70 151.4014 60.0082 32.0000 1.9527 1.9622 408.7706 411.2112 0.3738 -1.0000 -1.0000 0556861 1573934778.80 151.4014 60.0082 32.0000 1.9525 1.9621 408.8094 411.2506 0.3737 -1.0000 -1.0000 0556941 1573934778.90 151.4014 60.0082 32.0000 1.9538 1.9634 408.7844 411.2248 0.3738 -1.0000 -1.0000 0557001 1573934779.00 151.4014 60.0082 32.0000 1.9532 1.9628 408.7063 411.1464 0.3738 -1.0000 -1.0000 0557241 1573934779.10 151.4014 60.0082 32.0000 1.9529 1.9625 408.6017 411.0420 0.3738 -1.0000 -1.0000 0557311 1573934779.20 151.4478 60.0082 32.0000 1.9552 1.9648 408.6605 411.1002 0.3737 -1.0000 -1.0000 0557381 1573934779.30 151.4478 60.0082 32.0000 1.9539 1.9635 408.6077 411.0460 0.3736 -1.0000 -1.0000 0557441 1573934779.40 151.4478 60.0082 32.0000 1.9528 1.9624 408.7968 411.2373 0.3737 -1.0000 -1.0000 0557521 1573934779.50 151.4478 60.0082 32.0000 1.9526 1.9622 408.8203 411.2617 0.3739 -1.0000 -1.0000 0557741 1573934779.60 151.4478 60.0082 32.0000 1.9535 1.9631 408.8433 411.2857 0.3739 -1.0000 -1.0000 0557801 1573934779.70 151.4478 60.0082 32.0000 1.9540 1.9636 408.8760 411.3193 0.3742 -1.0000 -1.0000 0557871 1573934779.80 151.5058 60.0061 32.0000 1.9540 1.9636 408.7906 411.2356 0.3744 -1.0000 -1.0000 0557941 1573934779.90 151.5058 60.0061 32.0000 1.9538 1.9634 408.6902 411.1335 0.3742 -1.0000 -1.0000 0558010 1573934780.00 151.5058 60.0061 32.0000 1.9539 1.9635 408.6220 411.0648 0.3743 -1.0000 -1.0000 0558220 1573934780.10 151.5058 60.0061 32.0000 1.9529 1.9625 408.8937 411.3385 0.3742 -1.0000 -1.0000 0558290 1573934780.20 151.5058 60.0061 32.0000 1.9529 1.9625 408.9606 411.4045 0.3741 -1.0000 -1.0000 0558360 1573934780.30 151.4747 60.0061 32.0000 1.9522 1.9618 408.8695 411.3127 0.3741 -1.0000 -1.0000 0558420 1573934780.40 151.4747 60.0061 32.0000 1.9539 1.9635 408.9932 411.4384 0.3742 -1.0000 -1.0000 0558490 1573934780.50 151.4747 60.0061 32.0000 1.9524 1.9619 408.8751 411.3200 0.3745 -1.0000 -1.0000 0558720 1573934780.60 151.4747 60.0061 32.0000 1.9530 1.9626 408.9484 411.3946 0.3745 -1.0000 -1.0000 0558790 1573934780.70 151.4747 60.0061 32.0000 1.9539 1.9635 408.8669 411.3130 0.3744 -1.0000 -1.0000 0558850 1573934780.80 151.4801 60.0061 32.0000 1.9540 1.9636 408.7947 411.2392 0.3743 -1.0000 -1.0000 0558920 1573934780.90 151.5548 60.0061 32.0000 1.9526 1.9622 408.7925 411.2387 0.3745 -1.0000 -1.0000 0558980 1573934781.00 151.5548 60.0061 32.0000 1.9528 1.9624 408.7498 411.1949 0.3746 -1.0000 -1.0000 0559220 1573934781.10 151.5548 60.0061 32.0000 1.9529 1.9625 408.8068 411.2545 0.3748 -1.0000 -1.0000 0559290 1573934781.20 151.5548 60.0061 32.0000 1.9524 1.9620 408.9900 411.4354 0.3744 -1.0000 -1.0000 0559360 1573934781.30 151.5548 60.0061 32.0000 1.9540 1.9636 408.9706 411.4175 0.3745 -1.0000 -1.0000 0559420 1573934781.40 151.5592 60.0061 32.0000 1.9538 1.9634 408.9605 411.4095 0.3749 -1.0000 -1.0000 0559490 1573934781.50 151.5592 60.0061 32.0000 1.9542 1.9638 408.8408 411.2899 0.3751 -1.0000 -1.0000 0559550 1573934781.60 151.5592 60.0061 32.0000 1.9545 1.9641 408.7471 411.1957 0.3750 -1.0000 -1.0000 0600249 1573934781.70 151.5592 60.0061 32.0000 1.9536 1.9632 408.7933 411.2428 0.3751 -1.0000 -1.0000 0600319 1573934781.80 151.5592 60.0061 32.0000 1.9536 1.9633 408.7633 411.2120 0.3750 -1.0000 -1.0000 0600379 1573934781.90 151.6168 60.0061 32.0000 1.9538 1.9634 408.8043 411.2534 0.3751 -1.0000 -1.0000 0600599 1573934782.00 151.7022 60.0061 32.0000 1.9527 1.9623 409.0026 411.4540 0.3752 -1.0000 -1.0000 0600659 1573934782.10 151.7022 60.0061 32.0000 1.9542 1.9639 408.9551 411.4062 0.3752 -1.0000 -1.0000 0600729 1573934782.20 151.7022 60.0061 32.0000 1.9521 1.9617 408.9619 411.4140 0.3753 -1.0000 -1.0000 0600799 1573934782.30 151.7022 60.0061 32.0000 1.9538 1.9634 408.9305 411.3819 0.3753 -1.0000 -1.0000 0600859 1573934782.40 151.7022 60.0061 32.0000 1.9526 1.9622 408.8010 411.2520 0.3753 -1.0000 -1.0000 0600929 1573934782.50 151.7022 60.0061 32.0000 1.9538 1.9634 408.9194 411.3722 0.3755 -1.0000 -1.0000 0600999 1573934782.60 151.5699 60.0061 32.0000 1.9558 1.9655 408.7632 411.2140 0.3753 -1.0000 -1.0000 0601059 1573934782.70 151.5699 60.0061 32.0000 1.9544 1.9641 408.5804 411.0298 0.3752 -1.0000 -1.0000 0601119 1573934782.80 151.5699 60.0061 32.0000 1.9552 1.9648 408.8898 411.3398 0.3752 -1.0000 -1.0000 0601199 1573934782.90 151.5699 60.0061 32.0000 1.9532 1.9628 408.9517 411.4010 0.3748 -1.0000 -1.0000 0601259 1573934783.00 151.5699 60.0061 32.0000 1.9530 1.9626 409.0072 411.4550 0.3747 -1.0000 -1.0000 0601319 1573934783.10 151.5029 60.0061 32.0000 1.9546 1.9642 408.8476 411.2955 0.3749 -1.0000 -1.0000 0601509 1573934783.20 151.4794 60.0061 32.0000 1.9539 1.9635 408.8751 411.3212 0.3744 -1.0000 -1.0000 0601569 1573934783.30 151.4794 60.0061 32.0000 1.9536 1.9632 408.6341 411.0797 0.3746 -1.0000 -1.0000 0601629 1573934783.40 151.6042 60.0061 32.0000 1.9537 1.9633 408.6500 411.0914 0.3737 -1.0000 -1.0000 0601709 1573934783.50 151.6693 60.0061 32.0000 1.9546 1.9642 408.5838 411.0251 0.3740 -1.0000 -1.0000 0601769 1573934783.60 151.6693 60.0061 32.0000 1.9532 1.9628 408.6575 411.0975 0.3737 -1.0000 -1.0000 0601988 1573934783.70 151.6693 60.0061 32.0000 1.9546 1.9641 408.9199 411.3600 0.3735 -1.0000 -1.0000 0602068 1573934783.80 151.6693 60.0061 32.0000 1.9536 1.9632 408.8781 411.3180 0.3735 -1.0000 -1.0000 0602128 1573934783.90 151.6693 60.0061 32.0000 1.9525 1.9621 408.9264 411.3643 0.3732 -1.0000 -1.0000 0602198 1573934784.00 151.6693 60.0061 32.0000 1.9536 1.9632 408.8170 411.2533 0.3731 -1.0000 -1.0000 0602268 1573934784.10 151.6693 60.0061 32.0000 1.9533 1.9629 408.7191 411.1550 0.3730 -1.0000 -1.0000 0602488 1573934784.20 151.6693 60.0061 32.0000 1.9552 1.9648 408.6867 411.1208 0.3728 -1.0000 -1.0000 0602568 1573934784.30 151.5727 60.0061 32.0000 1.9546 1.9641 408.5994 411.0308 0.3725 -1.0000 -1.0000 0602628 1573934784.40 151.4825 60.0061 32.0000 1.9527 1.9623 408.8145 411.2462 0.3723 -1.0000 -1.0000 0602688 1573934784.50 151.4825 60.0061 32.0000 1.9525 1.9620 408.9210 411.3519 0.3721 -1.0000 -1.0000 0602778 1573934784.60 151.4825 60.0061 32.0000 1.9536 1.9632 408.7326 411.1650 0.3723 -1.0000 -1.0000 0602978 1573934784.70 151.4825 60.0061 32.0000 1.9532 1.9628 408.9260 411.3565 0.3723 -1.0000 -1.0000 0603038 1573934784.80 151.4825 60.0061 32.0000 1.9534 1.9629 408.7111 411.1395 0.3719 -1.0000 -1.0000 0603118 1573934784.90 151.4825 60.0061 32.0000 1.9536 1.9631 408.8415 411.2725 0.3722 -1.0000 -1.0000 0603178 1573934785.00 151.5144 60.0084 32.0000 1.9531 1.9626 408.7004 411.1288 0.3719 -1.0000 -1.0000 0603238 1573934785.10 151.5144 60.0084 32.0000 1.9528 1.9624 408.7445 411.1734 0.3720 -1.0000 -1.0000 0604188 1573934785.20 151.5144 60.0084 32.0000 1.9524 1.9619 408.9631 411.3923 0.3718 -1.0000 -1.0000 0604258 1573934785.30 151.5144 60.0084 32.0000 1.9522 1.9617 408.9349 411.3644 0.3720 -1.0000 -1.0000 0604317 1573934785.40 151.5144 60.0084 32.0000 1.9534 1.9629 408.7706 411.1986 0.3719 -1.0000 -1.0000 0604387 1573934785.50 151.5144 60.0084 32.0000 1.9547 1.9643 408.8851 411.3143 0.3719 -1.0000 -1.0000 0604447 1573934785.60 151.2813 60.0084 32.0000 1.9547 1.9643 408.8558 411.2842 0.3718 -1.0000 -1.0000 0604517 1573934785.70 151.2813 60.0084 32.0000 1.9536 1.9631 408.6646 411.0911 0.3718 -1.0000 -1.0000 0604587 1573934785.80 151.2813 60.0084 32.0000 1.9535 1.9631 408.6803 411.1065 0.3715 -1.0000 -1.0000 0604647 1573934785.90 151.2813 60.0084 32.0000 1.9532 1.9627 408.8471 411.2746 0.3717 -1.0000 -1.0000 0604717 1573934786.00 151.2813 60.0084 32.0000 1.9533 1.9628 408.7348 411.1616 0.3717 -1.0000 -1.0000 0604787 1573934786.10 151.3282 60.0084 32.0000 1.9532 1.9627 408.8151 411.2419 0.3716 -1.0000 -1.0000 0604847 1573934786.20 151.5550 60.0084 32.0000 1.9528 1.9623 408.9377 411.3666 0.3719 -1.0000 -1.0000 0604917 1573934786.30 151.5550 60.0084 32.0000 1.9527 1.9622 408.8831 411.3129 0.3720 -1.0000 -1.0000 0604977 1573934786.40 151.5550 60.0084 32.0000 1.9546 1.9641 408.9417 411.3707 0.3718 -1.0000 -1.0000 0605047 1573934786.50 151.5550 60.0084 32.0000 1.9532 1.9627 408.8161 411.2453 0.3720 -1.0000 -1.0000 0605117 1573934786.60 151.5550 60.0084 32.0000 1.9534 1.9629 408.7555 411.1841 0.3719 -1.0000 -1.0000 0605177 1573934786.70 151.5509 60.0084 32.0000 1.9537 1.9633 408.6928 411.1230 0.3722 -1.0000 -1.0000 0605247 1573934786.80 151.5509 60.0084 32.0000 1.9547 1.9642 408.7310 411.1603 0.3721 -1.0000 -1.0000 0605317 1573934786.90 151.5509 60.0084 32.0000 1.9537 1.9632 408.7993 411.2290 0.3722 -1.0000 -1.0000 0605377 1573934787.00 151.5509 60.0084 32.0000 1.9521 1.9617 408.8796 411.3127 0.3724 -1.0000 -1.0000 0605437 1573934787.10 151.5509 60.0084 32.0000 1.9530 1.9625 408.9092 411.3425 0.3726 -1.0000 -1.0000 0605517 1573934787.20 151.5509 60.0084 32.0000 1.9532 1.9628 409.0142 411.4488 0.3726 -1.0000 -1.0000 0605577 1573934787.30 151.5509 60.0084 32.0000 1.9521 1.9616 408.8512 411.2850 0.3727 -1.0000 -1.0000 0605637 1573934787.40 151.5509 60.0084 32.0000 1.9543 1.9639 408.5542 410.9869 0.3727 -1.0000 -1.0000 0605707 1573934787.50 151.5509 60.0084 32.0000 1.9535 1.9630 408.6187 411.0541 0.3731 -1.0000 -1.0000 0605777 1573934787.60 151.5509 60.0084 32.0000 1.9544 1.9640 408.5708 411.0051 0.3730 -1.0000 -1.0000 0605857 1573934787.70 151.5509 60.0084 32.0000 1.9526 1.9621 408.9395 411.3765 0.3730 -1.0000 -1.0000 0605996 1573934787.80 151.6043 60.0084 32.0000 1.9523 1.9619 408.8572 411.2926 0.3730 -1.0000 -1.0000 0606057 1573934787.90 151.6043 60.0084 32.0000 1.9536 1.9632 408.9289 411.3667 0.3733 -1.0000 -1.0000 0606127 1573934788.00 151.6043 60.0084 32.0000 1.9541 1.9636 408.8571 411.2933 0.3730 -1.0000 -1.0000 0606187 1573934788.10 151.6043 60.0084 32.0000 1.9540 1.9636 408.7695 411.2063 0.3732 -1.0000 -1.0000 0606306 1573934788.20 151.6043 60.0084 32.0000 1.9542 1.9637 408.6705 411.1070 0.3733 -1.0000 -1.0000 0606536 1573934788.30 151.6043 60.0084 32.0000 1.9550 1.9646 408.8204 411.2591 0.3734 -1.0000 -1.0000 0606596 1573934788.40 151.6028 60.0084 32.0000 1.9526 1.9621 408.7850 411.2221 0.3732 -1.0000 -1.0000 0606666 1573934788.50 151.5273 60.0084 32.0000 1.9531 1.9627 408.9891 411.4271 0.3732 -1.0000 -1.0000 0606736 1573934788.60 151.5273 60.0084 32.0000 1.9523 1.9618 408.7940 411.2315 0.3734 -1.0000 -1.0000 0606796 1573934788.70 151.5273 60.0084 32.0000 1.9534 1.9630 408.8848 411.3252 0.3737 -1.0000 -1.0000 0607226 1573934788.80 151.5273 60.0084 32.0000 1.9549 1.9644 408.7509 411.1906 0.3736 -1.0000 -1.0000 0607306 1573934788.90 151.5273 60.0084 32.0000 1.9537 1.9633 408.9047 411.3444 0.3735 -1.0000 -1.0000 0607366 1573934789.00 151.5645 60.0084 32.0000 1.9535 1.9631 408.7791 411.2182 0.3736 -1.0000 -1.0000 0607426 1573934789.10 151.5767 60.0084 32.0000 1.9534 1.9630 408.8982 411.3402 0.3739 -1.0000 -1.0000 0607506 1573934789.20 151.5767 60.0084 32.0000 1.9527 1.9623 408.8173 411.2589 0.3739 -1.0000 -1.0000 0607566 1573934789.30 151.5767 60.0084 32.0000 1.9524 1.9619 408.9113 411.3536 0.3739 -1.0000 -1.0000 0607696 1573934789.40 151.5767 60.0084 32.0000 1.9527 1.9623 409.0931 411.5372 0.3740 -1.0000 -1.0000 0607766 1573934789.50 151.5767 60.0084 32.0000 1.9533 1.9629 408.9603 411.4028 0.3739 -1.0000 -1.0000 0607826 1573934789.60 151.5430 60.0079 32.0000 1.9550 1.9646 408.7894 411.2298 0.3736 -1.0000 -1.0000 0607886 1573934789.70 151.5430 60.0079 32.0000 1.9542 1.9638 408.7221 411.1621 0.3736 -1.0000 -1.0000 0607966 1573934789.80 151.5430 60.0079 32.0000 1.9541 1.9637 408.8320 411.2722 0.3738 -1.0000 -1.0000 0608025 1573934789.90 151.5430 60.0079 32.0000 1.9524 1.9620 408.9487 411.3879 0.3733 -1.0000 -1.0000 0608095 1573934790.00 151.5430 60.0079 32.0000 1.9532 1.9628 408.9822 411.4219 0.3736 -1.0000 -1.0000 0608166 1573934790.10 151.5430 60.0079 32.0000 1.9514 1.9610 408.9554 411.3970 0.3737 -1.0000 -1.0000 0608225 1573934790.20 151.5099 60.0079 32.0000 1.9522 1.9617 408.9009 411.3388 0.3734 -1.0000 -1.0000 0608295 1573934790.30 151.3775 60.0079 32.0000 1.9519 1.9615 408.7480 411.1888 0.3737 -1.0000 -1.0000 0608356 1573934790.40 151.3775 60.0079 32.0000 1.9530 1.9626 408.8442 411.2849 0.3737 -1.0000 -1.0000 0608425 1573934790.50 151.3775 60.0079 32.0000 1.9531 1.9627 408.8785 411.3169 0.3734 -1.0000 -1.0000 0608495 1573934790.60 151.3775 60.0079 32.0000 1.9533 1.9629 408.7686 411.2078 0.3736 -1.0000 -1.0000 0608555 1573934790.70 151.3775 60.0079 32.0000 1.9536 1.9631 408.7371 411.1768 0.3737 -1.0000 -1.0000 0608615 1573934790.80 151.6364 60.0079 32.0000 1.9534 1.9630 408.8847 411.3258 0.3738 -1.0000 -1.0000 0608775 1573934790.90 151.6364 60.0079 32.0000 1.9524 1.9620 408.8876 411.3298 0.3740 -1.0000 -1.0000 0608835 1573934791.00 151.6364 60.0079 32.0000 1.9527 1.9623 408.8441 411.2904 0.3744 -1.0000 -1.0000 0608895 1573934791.10 151.6364 60.0079 32.0000 1.9526 1.9622 408.9812 411.4263 0.3744 -1.0000 -1.0000 0608965 1573934791.20 151.6364 60.0079 32.0000 1.9545 1.9641 409.0876 411.5328 0.3742 -1.0000 -1.0000 0609025 1573934791.30 151.6364 60.0079 32.0000 1.9526 1.9622 408.9851 411.4315 0.3745 -1.0000 -1.0000 0610085 1573934791.40 151.6519 60.0079 32.0000 1.9548 1.9644 408.9244 411.3709 0.3745 -1.0000 -1.0000 0610155 1573934791.50 151.6519 60.0079 32.0000 1.9538 1.9634 408.7748 411.2218 0.3748 -1.0000 -1.0000 0610224 1573934791.60 151.6519 60.0079 32.0000 1.9528 1.9624 408.5889 411.0355 0.3749 -1.0000 -1.0000 0610285 1573934791.70 151.6519 60.0079 32.0000 1.9542 1.9638 408.8818 411.3309 0.3750 -1.0000 -1.0000 0610364 1573934791.80 151.6519 60.0079 32.0000 1.9535 1.9631 408.9892 411.4380 0.3750 -1.0000 -1.0000 0610424 1573934791.90 151.6519 60.0079 32.0000 1.9533 1.9629 409.1714 411.6239 0.3751 -1.0000 -1.0000 0610494 1573934792.00 151.6519 60.0079 32.0000 1.9544 1.9640 409.0027 411.4549 0.3753 -1.0000 -1.0000 0610554 1573934792.10 151.8315 60.0079 32.0000 1.9551 1.9647 408.7828 411.2311 0.3749 -1.0000 -1.0000 0610634 1573934792.20 151.8315 60.0079 32.0000 1.9541 1.9637 408.6414 411.0892 0.3751 -1.0000 -1.0000 0610704 1573934792.30 151.8315 60.0079 32.0000 1.9543 1.9639 408.7515 411.2015 0.3751 -1.0000 -1.0000 0610764 1573934792.40 151.8315 60.0079 32.0000 1.9538 1.9635 408.8745 411.3232 0.3749 -1.0000 -1.0000 0610834 1573934792.50 151.5710 60.0079 32.0000 1.9526 1.9622 408.8687 411.3160 0.3747 -1.0000 -1.0000 0610904 1573934792.60 151.5710 60.0079 32.0000 1.9534 1.9630 408.9300 411.3772 0.3746 -1.0000 -1.0000 0610964 1573934792.70 151.5710 60.0079 32.0000 1.9538 1.9634 409.0022 411.4493 0.3746 -1.0000 -1.0000 0611024 1573934792.80 151.5710 60.0079 32.0000 1.9540 1.9637 408.8494 411.2982 0.3749 -1.0000 -1.0000 0611214 1573934792.90 151.5710 60.0079 32.0000 1.9545 1.9641 408.6611 411.1082 0.3749 -1.0000 -1.0000 0611274 1573934793.00 151.5710 60.0079 32.0000 1.9541 1.9637 408.7483 411.1972 0.3751 -1.0000 -1.0000 0611344 1573934793.10 151.5710 60.0079 32.0000 1.9537 1.9633 408.8056 411.2524 0.3747 -1.0000 -1.0000 0611414 1573934793.20 151.5710 60.0079 32.0000 1.9525 1.9621 408.8829 411.3294 0.3745 -1.0000 -1.0000 0611474 1573934793.30 151.5710 60.0079 32.0000 1.9523 1.9619 408.9982 411.4452 0.3746 -1.0000 -1.0000 0611534 1573934793.40 151.5710 60.0079 32.0000 1.9524 1.9620 408.9370 411.3842 0.3746 -1.0000 -1.0000 0612004 1573934793.50 151.5710 60.0079 32.0000 1.9535 1.9631 408.9174 411.3629 0.3743 -1.0000 -1.0000 0612064 1573934793.60 151.5117 60.0079 32.0000 1.9544 1.9639 408.7075 411.1496 0.3741 -1.0000 -1.0000 0612124 1573934793.70 151.5117 60.0079 32.0000 1.9548 1.9644 408.7555 411.1986 0.3741 -1.0000 -1.0000 0612204 1573934793.80 151.5117 60.0079 32.0000 1.9538 1.9634 408.7793 411.2220 0.3741 -1.0000 -1.0000 0612264 1573934793.90 151.5117 60.0079 32.0000 1.9549 1.9645 408.8785 411.3214 0.3740 -1.0000 -1.0000 0612334 1573934794.00 151.5117 60.0079 32.0000 1.9539 1.9635 408.8981 411.3407 0.3739 -1.0000 -1.0000 0612394 1573934794.10 151.5117 60.0079 32.0000 1.9525 1.9621 408.9339 411.3763 0.3739 -1.0000 -1.0000 0612464 1573934794.20 151.5117 60.0079 32.0000 1.9528 1.9624 408.9378 411.3794 0.3739 -1.0000 -1.0000 0612534 1573934794.30 151.5117 60.0079 32.0000 1.9550 1.9646 408.7773 411.2189 0.3738 -1.0000 -1.0000 0612594 1573934794.40 151.4494 60.0079 32.0000 1.9553 1.9649 408.6587 411.0981 0.3737 -1.0000 -1.0000 0612654 1573934794.50 151.4494 60.0079 32.0000 1.9539 1.9635 408.7897 411.2305 0.3737 -1.0000 -1.0000 0612734 1573934794.60 151.4494 60.0079 32.0000 1.9531 1.9626 408.8938 411.3345 0.3737 -1.0000 -1.0000 0612794 1573934794.70 151.4494 60.0079 32.0000 1.9535 1.9631 408.9573 411.3976 0.3734 -1.0000 -1.0000 0613064 1573934794.80 151.4494 60.0079 32.0000 1.9516 1.9612 408.9736 411.4125 0.3734 -1.0000 -1.0000 0613144 1573934794.90 151.4620 60.0080 32.0000 1.9530 1.9626 408.8853 411.3245 0.3734 -1.0000 -1.0000 0613204 1573934795.00 151.5153 60.0085 32.0000 1.9535 1.9631 408.6785 411.1165 0.3735 -1.0000 -1.0000 0613264 1573934795.10 151.5153 60.0085 32.0000 1.9521 1.9617 408.7432 411.1813 0.3733 -1.0000 -1.0000 0613344 1573934795.20 151.5153 60.0085 32.0000 1.9539 1.9635 408.7079 411.1459 0.3735 -1.0000 -1.0000 0613403 1573934795.30 151.5153 60.0085 32.0000 1.9529 1.9625 409.0545 411.4942 0.3733 -1.0000 -1.0000 0613464 1573934795.40 151.5153 60.0085 32.0000 1.9524 1.9620 408.9601 411.3992 0.3734 -1.0000 -1.0000 0614293 1573934795.50 151.5153 60.0085 32.0000 1.9530 1.9626 408.9371 411.3757 0.3734 -1.0000 -1.0000 0614363 1573934795.60 151.4189 60.0085 32.0000 1.9534 1.9630 409.0707 411.5110 0.3734 -1.0000 -1.0000 0614423 1573934795.70 151.4189 60.0085 32.0000 1.9534 1.9629 408.7109 411.1488 0.3734 -1.0000 -1.0000 0614493 1573934795.80 151.4189 60.0085 32.0000 1.9531 1.9627 408.6470 411.0856 0.3735 -1.0000 -1.0000 0614553 1573934795.90 151.4189 60.0085 32.0000 1.9521 1.9617 408.7554 411.1932 0.3733 -1.0000 -1.0000 0614633 1573934796.00 151.4189 60.0085 32.0000 1.9523 1.9619 408.8092 411.2490 0.3735 -1.0000 -1.0000 0614693 1573934796.10 151.5306 60.0085 32.0000 1.9521 1.9616 408.8559 411.2938 0.3733 -1.0000 -1.0000 0614753 1573934796.20 151.5389 60.0085 32.0000 1.9527 1.9623 408.9593 411.3996 0.3736 -1.0000 -1.0000 0614833 1573934796.30 151.5389 60.0085 32.0000 1.9529 1.9625 408.7003 411.1374 0.3733 -1.0000 -1.0000 0614893 1573934796.40 151.5389 60.0085 32.0000 1.9525 1.9621 408.5925 411.0296 0.3733 -1.0000 -1.0000 0614953 1573934796.50 151.5389 60.0085 32.0000 1.9535 1.9630 408.6726 411.1110 0.3736 -1.0000 -1.0000 0615023 1573934796.60 151.5389 60.0085 32.0000 1.9545 1.9641 408.6257 411.0623 0.3733 -1.0000 -1.0000 0615093 1573934796.70 151.5794 60.0085 32.0000 1.9550 1.9645 408.7264 411.1638 0.3733 -1.0000 -1.0000 0615153 1573934796.80 151.5890 60.0085 32.0000 1.9549 1.9645 408.9090 411.3486 0.3735 -1.0000 -1.0000 0615223 1573934796.90 151.5890 60.0085 32.0000 1.9534 1.9630 408.9458 411.3861 0.3734 -1.0000 -1.0000 0615283 1573934797.00 151.5890 60.0085 32.0000 1.9530 1.9625 408.9922 411.4302 0.3732 -1.0000 -1.0000 0615373 1573934797.10 151.5890 60.0085 32.0000 1.9540 1.9636 408.9429 411.3826 0.3735 -1.0000 -1.0000 0615443 1573934797.20 151.5890 60.0085 32.0000 1.9542 1.9638 408.7271 411.1654 0.3735 -1.0000 -1.0000 0615503 1573934797.30 151.5890 60.0085 32.0000 1.9537 1.9632 408.7875 411.2258 0.3734 -1.0000 -1.0000 0615563 1573934797.40 151.5890 60.0085 32.0000 1.9537 1.9633 408.7241 411.1609 0.3733 -1.0000 -1.0000 0615643 1573934797.50 151.5890 60.0085 32.0000 1.9522 1.9617 408.7968 411.2340 0.3731 -1.0000 -1.0000 0615973 1573934797.60 151.5890 60.0085 32.0000 1.9537 1.9633 408.9904 411.4298 0.3734 -1.0000 -1.0000 0616032 1573934797.70 151.5890 60.0085 32.0000 1.9536 1.9631 409.0181 411.4572 0.3733 -1.0000 -1.0000 0616112 1573934797.80 151.5890 60.0085 32.0000 1.9543 1.9639 409.2595 411.6993 0.3732 -1.0000 -1.0000 0616173 1573934797.90 151.7574 60.0085 32.0000 1.9540 1.9636 408.9047 411.3447 0.3735 -1.0000 -1.0000 0616243 1573934798.00 151.7574 60.0085 32.0000 1.9555 1.9650 408.8499 411.2882 0.3733 -1.0000 -1.0000 0616772 1573934798.10 151.7574 60.0085 32.0000 1.9545 1.9641 408.7638 411.2000 0.3731 -1.0000 -1.0000 0616832 1573934798.20 151.7574 60.0085 32.0000 1.9543 1.9639 408.8810 411.3175 0.3730 -1.0000 -1.0000 0616912 1573934798.30 151.7574 60.0085 32.0000 1.9519 1.9615 408.9105 411.3475 0.3732 -1.0000 -1.0000 0616972 1573934798.40 151.7574 60.0085 32.0000 1.9525 1.9620 409.0408 411.4774 0.3729 -1.0000 -1.0000 0617032 1573934798.50 151.6319 60.0085 32.0000 1.9519 1.9615 408.9439 411.3796 0.3729 -1.0000 -1.0000 0617102 1573934798.60 151.6319 60.0085 32.0000 1.9524 1.9619 408.9141 411.3507 0.3731 -1.0000 -1.0000 0617172 1573934798.70 151.6319 60.0085 32.0000 1.9543 1.9638 408.7979 411.2353 0.3733 -1.0000 -1.0000 0617232 1573934798.80 151.6319 60.0085 32.0000 1.9532 1.9628 408.6593 411.0960 0.3732 -1.0000 -1.0000 0617302 1573934798.90 151.6319 60.0085 32.0000 1.9537 1.9633 408.5863 411.0225 0.3733 -1.0000 -1.0000 0617362 1573934799.00 151.6319 60.0085 32.0000 1.9534 1.9630 408.7327 411.1694 0.3732 -1.0000 -1.0000 0617792 1573934799.10 151.5008 60.0085 32.0000 1.9537 1.9632 408.7201 411.1564 0.3731 -1.0000 -1.0000 0617872 1573934799.20 151.5008 60.0085 32.0000 1.9539 1.9634 408.6713 411.1063 0.3731 -1.0000 -1.0000 0617931 1573934799.30 151.5008 60.0085 32.0000 1.9540 1.9636 408.8483 411.2864 0.3734 -1.0000 -1.0000 0617992 1573934799.40 151.5008 60.0085 32.0000 1.9532 1.9627 408.9284 411.3667 0.3732 -1.0000 -1.0000 0618062 1573934799.50 151.5008 60.0085 32.0000 1.9529 1.9624 409.0131 411.4526 0.3733 -1.0000 -1.0000 0618121 1573934799.60 151.5794 60.0085 32.0000 1.9520 1.9615 408.9110 411.3486 0.3733 -1.0000 -1.0000 0618191 1573934799.70 151.5794 60.0085 32.0000 1.9527 1.9623 408.7708 411.2095 0.3735 -1.0000 -1.0000 0618271 1573934799.80 151.5794 60.0085 32.0000 1.9540 1.9636 408.8189 411.2585 0.3735 -1.0000 -1.0000 0618331 1573934799.90 151.5794 60.0085 32.0000 1.9548 1.9644 408.7911 411.2310 0.3737 -1.0000 -1.0000 0618401 1573934800.00 151.5794 60.0085 32.0000 1.9533 1.9629 408.7982 411.2369 0.3734 -1.0000 -1.0000 0618471 1573934800.10 151.5516 60.0086 32.0000 1.9532 1.9627 408.8462 411.2844 0.3734 -1.0000 -1.0000 0618541 1573934800.20 151.3712 60.0087 32.0000 1.9539 1.9635 408.9242 411.3646 0.3737 -1.0000 -1.0000 0618611 1573934800.30 151.3712 60.0087 32.0000 1.9529 1.9625 408.8170 411.2568 0.3735 -1.0000 -1.0000 0618691 1573934800.40 151.3712 60.0087 32.0000 1.9517 1.9613 408.7380 411.1776 0.3738 -1.0000 -1.0000 0618751 1573934800.50 151.3712 60.0087 32.0000 1.9541 1.9637 408.6176 411.0569 0.3736 -1.0000 -1.0000 0619001 1573934800.60 151.3712 60.0087 32.0000 1.9539 1.9634 408.5543 410.9898 0.3733 -1.0000 -1.0000 0619061 1573934800.70 151.3712 60.0087 32.0000 1.9533 1.9629 408.6560 411.0944 0.3736 -1.0000 -1.0000 0619121 1573934800.80 151.3712 60.0087 32.0000 1.9530 1.9625 408.7583 411.1973 0.3735 -1.0000 -1.0000 0619201 1573934800.90 151.3712 60.0087 32.0000 1.9524 1.9620 409.0497 411.4901 0.3735 -1.0000 -1.0000 0619261 1573934801.00 151.3712 60.0087 32.0000 1.9537 1.9633 408.9938 411.4357 0.3738 -1.0000 -1.0000 0619321 1573934801.10 151.3712 60.0087 32.0000 1.9534 1.9630 408.9810 411.4234 0.3738 -1.0000 -1.0000 0619681 1573934801.20 151.3712 60.0087 32.0000 1.9534 1.9630 408.8027 411.2434 0.3738 -1.0000 -1.0000 0619741 1573934801.30 151.3712 60.0087 32.0000 1.9539 1.9634 408.8062 411.2486 0.3741 -1.0000 -1.0000 0619800 1573934801.40 151.4094 60.0087 32.0000 1.9535 1.9631 408.8723 411.3150 0.3741 -1.0000 -1.0000 0619881 1573934801.50 151.4094 60.0087 32.0000 1.9534 1.9630 408.8372 411.2804 0.3741 -1.0000 -1.0000 0619941 1573934801.60 151.4094 60.0087 32.0000 1.9530 1.9625 408.6949 411.1358 0.3738 -1.0000 -1.0000 0620220 1573934801.70 151.4094 60.0087 32.0000 1.9536 1.9631 408.5947 411.0343 0.3737 -1.0000 -1.0000 0620290 1573934801.80 151.4094 60.0087 32.0000 1.9529 1.9625 408.7412 411.1805 0.3736 -1.0000 -1.0000 0620350 1573934801.90 151.4094 60.0087 32.0000 1.9520 1.9616 408.8848 411.3262 0.3737 -1.0000 -1.0000 0620430 1573934802.00 151.4261 60.0087 32.0000 1.9529 1.9625 408.9158 411.3541 0.3733 -1.0000 -1.0000 0620520 1573934802.10 151.4261 60.0087 32.0000 1.9526 1.9621 408.8425 411.2819 0.3736 -1.0000 -1.0000 0620590 1573934802.20 151.4261 60.0087 32.0000 1.9527 1.9623 408.9575 411.3974 0.3734 -1.0000 -1.0000 0620660 1573934802.30 151.4261 60.0087 32.0000 1.9522 1.9618 408.8025 411.2408 0.3734 -1.0000 -1.0000 0620730 1573934802.40 151.4261 60.0087 32.0000 1.9538 1.9633 408.7469 411.1852 0.3735 -1.0000 -1.0000 0620790 1573934802.50 151.4261 60.0087 32.0000 1.9537 1.9632 408.5814 411.0191 0.3735 -1.0000 -1.0000 0620870 1573934802.60 151.5249 60.0087 32.0000 1.9529 1.9625 408.6802 411.1179 0.3733 -1.0000 -1.0000 0620930 1573934802.70 151.5791 60.0087 32.0000 1.9526 1.9622 408.9752 411.4135 0.3733 -1.0000 -1.0000 0621000 1573934802.80 151.5791 60.0087 32.0000 1.9534 1.9629 409.0079 411.4476 0.3734 -1.0000 -1.0000 0621070 1573934802.90 151.5791 60.0087 32.0000 1.9529 1.9625 408.9316 411.3715 0.3736 -1.0000 -1.0000 0621130 1573934803.00 151.5791 60.0087 32.0000 1.9532 1.9627 408.7098 411.1480 0.3735 -1.0000 -1.0000 0621200 1573934803.10 151.3826 60.0087 32.0000 1.9515 1.9610 408.8248 411.2650 0.3737 -1.0000 -1.0000 0621270 1573934803.20 151.3826 60.0087 32.0000 1.9539 1.9634 408.7653 411.2049 0.3736 -1.0000 -1.0000 0621330 1573934803.30 151.3826 60.0087 32.0000 1.9545 1.9641 408.6745 411.1119 0.3733 -1.0000 -1.0000 0621400 1573934803.40 151.3826 60.0087 32.0000 1.9532 1.9628 408.8042 411.2422 0.3734 -1.0000 -1.0000 0621470 1573934803.50 151.3826 60.0087 32.0000 1.9523 1.9619 408.9983 411.4373 0.3734 -1.0000 -1.0000 0621530 1573934803.60 151.3826 60.0087 32.0000 1.9523 1.9618 408.8937 411.3338 0.3735 -1.0000 -1.0000 0621999 1573934803.70 151.4709 60.0087 32.0000 1.9523 1.9619 408.8982 411.3389 0.3737 -1.0000 -1.0000 0622079 1573934803.80 151.4709 60.0087 32.0000 1.9532 1.9628 408.9805 411.4223 0.3739 -1.0000 -1.0000 0622139 1573934803.90 151.4709 60.0087 32.0000 1.9518 1.9614 408.9510 411.3942 0.3740 -1.0000 -1.0000 0622219 1573934804.00 151.4709 60.0087 32.0000 1.9527 1.9622 408.8195 411.2612 0.3739 -1.0000 -1.0000 0622279 1573934804.10 151.4709 60.0087 32.0000 1.9539 1.9635 408.7188 411.1603 0.3739 -1.0000 -1.0000 0622339 1573934804.20 151.5066 60.0087 32.0000 1.9535 1.9631 408.6789 411.1204 0.3740 -1.0000 -1.0000 0622409 1573934804.30 151.5066 60.0087 32.0000 1.9533 1.9629 408.6865 411.1266 0.3738 -1.0000 -1.0000 0622479 1573934804.40 151.5066 60.0087 32.0000 1.9535 1.9631 408.7519 411.1933 0.3739 -1.0000 -1.0000 0622639 1573934804.50 151.5066 60.0087 32.0000 1.9536 1.9632 408.9332 411.3769 0.3742 -1.0000 -1.0000 0622719 1573934804.60 151.5066 60.0087 32.0000 1.9535 1.9631 409.0860 411.5319 0.3742 -1.0000 -1.0000 0622779 1573934804.70 151.5066 60.0087 32.0000 1.9532 1.9628 408.9609 411.4063 0.3744 -1.0000 -1.0000 0622849 1573934804.80 151.4973 60.0083 32.0000 1.9533 1.9629 408.6264 411.0690 0.3742 -1.0000 -1.0000 0622919 1573934804.90 151.4359 60.0057 32.0000 1.9539 1.9635 408.8085 411.2524 0.3743 -1.0000 -1.0000 0622979 1573934805.00 151.4359 60.0057 32.0000 1.9532 1.9628 408.7880 411.2318 0.3742 -1.0000 -1.0000 0623039 1573934805.10 151.4359 60.0057 32.0000 1.9532 1.9627 408.8070 411.2502 0.3742 -1.0000 -1.0000 0623119 1573934805.20 151.4359 60.0057 32.0000 1.9526 1.9622 408.9258 411.3712 0.3743 -1.0000 -1.0000 0623249 1573934805.30 151.4359 60.0057 32.0000 1.9533 1.9629 409.0474 411.4923 0.3742 -1.0000 -1.0000 0623309 1573934805.40 151.5773 60.0057 32.0000 1.9537 1.9633 408.8840 411.3300 0.3744 -1.0000 -1.0000 0623379 1573934805.50 151.5773 60.0057 32.0000 1.9554 1.9650 408.8448 411.2896 0.3743 -1.0000 -1.0000 0623438 1573934805.60 151.5773 60.0057 32.0000 1.9534 1.9630 408.8077 411.2512 0.3741 -1.0000 -1.0000 0623508 1573934805.70 151.5773 60.0057 32.0000 1.9522 1.9617 408.7144 411.1579 0.3742 -1.0000 -1.0000 0624248 1573934805.80 151.5773 60.0057 32.0000 1.9513 1.9609 408.8611 411.3046 0.3742 -1.0000 -1.0000 0624308 1573934805.90 151.5553 60.0057 32.0000 1.9526 1.9622 408.7792 411.2231 0.3743 -1.0000 -1.0000 0624388 1573934806.00 151.5249 60.0057 32.0000 1.9529 1.9625 408.8282 411.2740 0.3744 -1.0000 -1.0000 0624448 1573934806.10 151.5249 60.0057 32.0000 1.9531 1.9627 408.7907 411.2351 0.3743 -1.0000 -1.0000 0624508 1573934806.20 151.5249 60.0057 32.0000 1.9537 1.9633 408.8124 411.2561 0.3741 -1.0000 -1.0000 0624588 1573934806.30 151.5249 60.0057 32.0000 1.9532 1.9628 408.7280 411.1703 0.3741 -1.0000 -1.0000 0624648 1573934806.40 151.5249 60.0057 32.0000 1.9528 1.9624 408.6076 411.0515 0.3745 -1.0000 -1.0000 0624708 1573934806.50 151.5249 60.0057 32.0000 1.9521 1.9617 408.6277 411.0709 0.3743 -1.0000 -1.0000 0624788 1573934806.60 151.5249 60.0057 32.0000 1.9524 1.9620 408.8181 411.2636 0.3746 -1.0000 -1.0000 0624848 1573934806.70 151.5249 60.0057 32.0000 1.9535 1.9631 408.9187 411.3635 0.3743 -1.0000 -1.0000 0624968 1573934806.80 151.5249 60.0057 32.0000 1.9527 1.9623 408.9753 411.4219 0.3744 -1.0000 -1.0000 0625048 1573934806.90 151.5249 60.0057 32.0000 1.9520 1.9616 408.9775 411.4237 0.3745 -1.0000 -1.0000 0625108 1573934807.00 151.5249 60.0057 32.0000 1.9523 1.9619 408.6823 411.1275 0.3746 -1.0000 -1.0000 0625168 1573934807.10 151.5583 60.0057 32.0000 1.9537 1.9633 408.7428 411.1881 0.3744 -1.0000 -1.0000 0625238 1573934807.20 151.5616 60.0057 32.0000 1.9548 1.9644 408.5162 410.9602 0.3745 -1.0000 -1.0000 0625478 1573934807.30 151.5616 60.0057 32.0000 1.9546 1.9642 408.6459 411.0896 0.3743 -1.0000 -1.0000 0625537 1573934807.40 151.5616 60.0057 32.0000 1.9537 1.9633 408.7407 411.1841 0.3743 -1.0000 -1.0000 0625617 1573934807.50 151.5616 60.0057 32.0000 1.9522 1.9617 408.6856 411.1306 0.3744 -1.0000 -1.0000 0625678 1573934807.60 151.5616 60.0057 32.0000 1.9525 1.9621 408.8447 411.2885 0.3741 -1.0000 -1.0000 0625737 1573934807.70 151.3881 60.0057 32.0000 1.9516 1.9611 408.9227 411.3679 0.3744 -1.0000 -1.0000 0625977 1573934807.80 151.3881 60.0057 32.0000 1.9513 1.9609 408.9919 411.4392 0.3746 -1.0000 -1.0000 0626127 1573934807.90 151.3881 60.0057 32.0000 1.9527 1.9623 408.9782 411.4251 0.3745 -1.0000 -1.0000 0626227 1573934808.00 151.3881 60.0057 32.0000 1.9527 1.9623 408.8937 411.3407 0.3746 -1.0000 -1.0000 0626297 1573934808.10 151.3881 60.0057 32.0000 1.9533 1.9629 408.6920 411.1362 0.3743 -1.0000 -1.0000 0626357 1573934808.20 151.4636 60.0057 32.0000 1.9527 1.9623 408.9824 411.4269 0.3742 -1.0000 -1.0000 0626767 1573934808.30 151.4636 60.0057 32.0000 1.9524 1.9620 408.9169 411.3618 0.3743 -1.0000 -1.0000 0626827 1573934808.40 151.4636 60.0057 32.0000 1.9531 1.9627 409.0276 411.4742 0.3744 -1.0000 -1.0000 0626887 1573934808.50 151.4636 60.0057 32.0000 1.9542 1.9638 409.0835 411.5319 0.3748 -1.0000 -1.0000 0626967 1573934808.60 151.4636 60.0057 32.0000 1.9537 1.9633 408.9528 411.4007 0.3747 -1.0000 -1.0000 0627027 1573934808.70 151.4673 60.0057 32.0000 1.9529 1.9625 408.9018 411.3481 0.3745 -1.0000 -1.0000 0627087 1573934808.80 151.5045 60.0057 32.0000 1.9548 1.9644 408.7393 411.1840 0.3744 -1.0000 -1.0000 0627167 1573934808.90 151.5045 60.0057 32.0000 1.9540 1.9636 408.7955 411.2419 0.3746 -1.0000 -1.0000 0627227 1573934809.00 151.5045 60.0057 32.0000 1.9533 1.9629 408.8874 411.3339 0.3745 -1.0000 -1.0000 0627287 1573934809.10 151.5045 60.0057 32.0000 1.9533 1.9629 408.7818 411.2280 0.3746 -1.0000 -1.0000 0627366 1573934809.20 151.5045 60.0057 32.0000 1.9529 1.9625 409.0004 411.4485 0.3747 -1.0000 -1.0000 0627426 1573934809.30 151.7011 60.0057 32.0000 1.9527 1.9623 408.9171 411.3645 0.3746 -1.0000 -1.0000 0627486 1573934809.40 151.7011 60.0057 32.0000 1.9545 1.9641 408.7875 411.2341 0.3747 -1.0000 -1.0000 0627566 1573934809.50 151.7011 60.0057 32.0000 1.9556 1.9652 408.7866 411.2325 0.3746 -1.0000 -1.0000 0627626 1573934809.60 151.7011 60.0057 32.0000 1.9539 1.9635 408.7194 411.1667 0.3749 -1.0000 -1.0000 0627686 1573934809.70 151.7011 60.0057 32.0000 1.9537 1.9633 408.6103 411.0555 0.3746 -1.0000 -1.0000 0627766 1573934809.80 151.4260 60.0068 32.0000 1.9541 1.9637 408.6544 411.0993 0.3744 -1.0000 -1.0000 0627986 1573934809.90 151.4166 60.0068 32.0000 1.9529 1.9624 408.7318 411.1768 0.3745 -1.0000 -1.0000 0628056 1573934810.00 151.4166 60.0068 32.0000 1.9522 1.9618 408.8318 411.2781 0.3747 -1.0000 -1.0000 0628126 1573934810.10 151.4166 60.0068 32.0000 1.9526 1.9622 408.8462 411.2930 0.3746 -1.0000 -1.0000 0628186 1573934810.20 151.4166 60.0068 32.0000 1.9523 1.9619 408.8468 411.2923 0.3745 -1.0000 -1.0000 0628256 1573934810.30 151.4166 60.0068 32.0000 1.9538 1.9634 408.5775 411.0221 0.3746 -1.0000 -1.0000 0629006 1573934810.40 151.4166 60.0068 32.0000 1.9530 1.9626 408.6392 411.0849 0.3747 -1.0000 -1.0000 0629076 1573934810.50 151.5914 60.0068 32.0000 1.9535 1.9631 408.6211 411.0675 0.3748 -1.0000 -1.0000 0629146 1573934810.60 151.5914 60.0068 32.0000 1.9544 1.9640 408.8628 411.3107 0.3747 -1.0000 -1.0000 0629215 1573934810.70 151.5914 60.0068 32.0000 1.9535 1.9631 408.9758 411.4236 0.3747 -1.0000 -1.0000 0629275 1573934810.80 151.5914 60.0068 32.0000 1.9534 1.9630 409.0931 411.5419 0.3747 -1.0000 -1.0000 0629346 1573934810.90 151.5914 60.0068 32.0000 1.9533 1.9629 409.0380 411.4857 0.3746 -1.0000 -1.0000 0629575 1573934811.00 151.5914 60.0068 32.0000 1.9536 1.9632 408.8442 411.2908 0.3745 -1.0000 -1.0000 0629635 1573934811.10 151.5914 60.0068 32.0000 1.9537 1.9633 408.7968 411.2413 0.3745 -1.0000 -1.0000 0629705 1573934811.20 151.5914 60.0068 32.0000 1.9544 1.9640 408.7934 411.2391 0.3745 -1.0000 -1.0000 0629775 1573934811.30 151.5914 60.0068 32.0000 1.9534 1.9630 408.7549 411.1998 0.3744 -1.0000 -1.0000 0629835 1573934811.40 151.5914 60.0068 32.0000 1.9530 1.9626 408.8031 411.2481 0.3744 -1.0000 -1.0000 0629905 1573934811.50 151.5914 60.0068 32.0000 1.9529 1.9625 408.9603 411.4057 0.3743 -1.0000 -1.0000 0629975 1573934811.60 151.5914 60.0068 32.0000 1.9530 1.9626 408.9502 411.3968 0.3745 -1.0000 -1.0000 0630035 1573934811.70 151.5872 60.0068 32.0000 1.9535 1.9630 408.8691 411.3144 0.3744 -1.0000 -1.0000 0630105 1573934811.80 151.5872 60.0068 32.0000 1.9541 1.9637 408.6975 411.1418 0.3744 -1.0000 -1.0000 0630165 1573934811.90 151.5872 60.0068 32.0000 1.9534 1.9630 408.7066 411.1506 0.3742 -1.0000 -1.0000 0630245 1573934812.00 151.5872 60.0068 32.0000 1.9545 1.9641 408.6739 411.1181 0.3745 -1.0000 -1.0000 0630305 1573934812.10 151.5872 60.0068 32.0000 1.9532 1.9628 408.7778 411.2223 0.3742 -1.0000 -1.0000 0630365 1573934812.20 151.5848 60.0068 32.0000 1.9544 1.9639 408.8081 411.2509 0.3742 -1.0000 -1.0000 0630435 1573934812.30 151.5845 60.0068 32.0000 1.9535 1.9631 408.9116 411.3562 0.3742 -1.0000 -1.0000 0631035 1573934812.40 151.5845 60.0068 32.0000 1.9522 1.9617 408.9253 411.3696 0.3743 -1.0000 -1.0000 0631095 1573934812.50 151.5845 60.0068 32.0000 1.9537 1.9633 408.8866 411.3322 0.3743 -1.0000 -1.0000 0631175 1573934812.60 151.5845 60.0068 32.0000 1.9532 1.9628 408.8041 411.2468 0.3741 -1.0000 -1.0000 0631235 1573934812.70 151.5845 60.0068 32.0000 1.9531 1.9627 408.7268 411.1710 0.3743 -1.0000 -1.0000 0631295 1573934812.80 151.4707 60.0068 32.0000 1.9543 1.9639 408.6880 411.1296 0.3739 -1.0000 -1.0000 0631365 1573934812.90 151.4707 60.0068 32.0000 1.9541 1.9637 408.7072 411.1515 0.3743 -1.0000 -1.0000 0631435 1573934813.00 151.4707 60.0068 32.0000 1.9536 1.9631 408.8755 411.3197 0.3742 -1.0000 -1.0000 0631494 1573934813.10 151.4707 60.0068 32.0000 1.9531 1.9627 408.9978 411.4430 0.3742 -1.0000 -1.0000 0631565 1573934813.20 151.4707 60.0068 32.0000 1.9536 1.9632 408.9530 411.3958 0.3741 -1.0000 -1.0000 0631624 1573934813.30 151.4707 60.0068 32.0000 1.9531 1.9627 408.8998 411.3460 0.3746 -1.0000 -1.0000 0631694 1573934813.40 151.4707 60.0068 32.0000 1.9531 1.9627 408.9830 411.4275 0.3741 -1.0000 -1.0000 0631765 1573934813.50 151.4707 60.0068 32.0000 1.9534 1.9630 408.7219 411.1640 0.3740 -1.0000 -1.0000 0631824 1573934813.60 151.4707 60.0068 32.0000 1.9530 1.9626 408.7854 411.2263 0.3737 -1.0000 -1.0000 0631884 1573934813.70 151.4707 60.0068 32.0000 1.9537 1.9633 408.8892 411.3325 0.3740 -1.0000 -1.0000 0631965 1573934813.80 151.4707 60.0068 32.0000 1.9523 1.9619 408.9070 411.3489 0.3739 -1.0000 -1.0000 0632024 1573934813.90 151.4643 60.0068 32.0000 1.9527 1.9623 408.7487 411.1919 0.3743 -1.0000 -1.0000 0632094 1573934814.00 151.3748 60.0068 32.0000 1.9529 1.9625 408.7148 411.1566 0.3740 -1.0000 -1.0000 0632155 1573934814.10 151.3748 60.0068 32.0000 1.9534 1.9630 408.7306 411.1733 0.3742 -1.0000 -1.0000 0632224 1573934814.20 151.3748 60.0068 32.0000 1.9532 1.9628 408.6124 411.0527 0.3738 -1.0000 -1.0000 0632294 1573934814.30 151.3748 60.0068 32.0000 1.9537 1.9633 408.7999 411.2419 0.3741 -1.0000 -1.0000 0632354 1573934814.40 151.3748 60.0068 32.0000 1.9517 1.9613 408.9608 411.4049 0.3741 -1.0000 -1.0000 0632554 1573934814.50 151.4861 60.0068 32.0000 1.9523 1.9619 408.9438 411.3867 0.3740 -1.0000 -1.0000 0632634 1573934814.60 151.4861 60.0068 32.0000 1.9527 1.9623 409.0242 411.4690 0.3742 -1.0000 -1.0000 0632694 1573934814.70 151.4861 60.0068 32.0000 1.9533 1.9629 408.8933 411.3378 0.3743 -1.0000 -1.0000 0632754 1573934814.80 151.4861 60.0068 32.0000 1.9550 1.9646 408.7482 411.1924 0.3743 -1.0000 -1.0000 0632834 1573934814.90 151.4861 60.0068 32.0000 1.9555 1.9651 408.6823 411.1267 0.3745 -1.0000 -1.0000 0633004 1573934815.00 151.4861 60.0068 32.0000 1.9537 1.9633 408.6466 411.0893 0.3742 -1.0000 -1.0000 0633074 1573934815.10 151.4861 60.0068 32.0000 1.9519 1.9615 408.8899 411.3326 0.3739 -1.0000 -1.0000 0633144 1573934815.20 151.4861 60.0068 32.0000 1.9511 1.9607 408.9174 411.3612 0.3741 -1.0000 -1.0000 0633204 1573934815.30 151.4861 60.0068 32.0000 1.9505 1.9601 408.9197 411.3639 0.3742 -1.0000 -1.0000 0633274 1573934815.40 151.4861 60.0068 32.0000 1.9536 1.9632 408.8841 411.3295 0.3745 -1.0000 -1.0000 0633344 1573934815.50 151.4861 60.0068 32.0000 1.9531 1.9627 408.8199 411.2644 0.3743 -1.0000 -1.0000 0633534 1573934815.60 151.4861 60.0068 32.0000 1.9513 1.9608 408.7485 411.1927 0.3744 -1.0000 -1.0000 0633594 1573934815.70 151.4781 60.0069 32.0000 1.9528 1.9623 408.7837 411.2264 0.3739 -1.0000 -1.0000 0633674 1573934815.80 151.4781 60.0069 32.0000 1.9532 1.9628 408.8658 411.3097 0.3742 -1.0000 -1.0000 0633734 1573934815.90 151.4781 60.0069 32.0000 1.9523 1.9619 408.8794 411.3242 0.3744 -1.0000 -1.0000 0633804 1573934816.00 151.5065 60.0069 32.0000 1.9516 1.9612 408.9086 411.3527 0.3742 -1.0000 -1.0000 0633984 1573934816.10 151.5207 60.0069 32.0000 1.9514 1.9610 409.0291 411.4749 0.3743 -1.0000 -1.0000 0634044 1573934816.20 151.6604 60.0069 32.0000 1.9532 1.9628 408.8672 411.3120 0.3744 -1.0000 -1.0000 0634124 1573934816.30 151.6893 60.0069 32.0000 1.9548 1.9644 408.6854 411.1288 0.3744 -1.0000 -1.0000 0634184 1573934816.40 151.6893 60.0069 32.0000 1.9553 1.9649 408.8261 411.2716 0.3744 -1.0000 -1.0000 0634244 1573934816.50 151.6893 60.0069 32.0000 1.9522 1.9618 408.8508 411.2949 0.3742 -1.0000 -1.0000 0634504 1573934816.60 151.6893 60.0069 32.0000 1.9518 1.9613 409.1217 411.5676 0.3741 -1.0000 -1.0000 0634564 1573934816.70 151.6893 60.0069 32.0000 1.9517 1.9613 409.0072 411.4517 0.3742 -1.0000 -1.0000 0634634 1573934816.80 151.6272 60.0069 32.0000 1.9519 1.9615 408.8252 411.2695 0.3743 -1.0000 -1.0000 0634704 1573934816.90 151.4684 60.0069 32.0000 1.9529 1.9625 408.7170 411.1609 0.3743 -1.0000 -1.0000 0634764 1573934817.00 151.4684 60.0069 32.0000 1.9527 1.9623 408.7135 411.1585 0.3746 -1.0000 -1.0000 0635503 1573934817.10 151.4684 60.0069 32.0000 1.9528 1.9624 408.7984 411.2434 0.3744 -1.0000 -1.0000 0635583 1573934817.20 151.4684 60.0069 32.0000 1.9537 1.9633 408.9335 411.3794 0.3744 -1.0000 -1.0000 0635683 1573934817.30 151.4684 60.0069 32.0000 1.9516 1.9612 408.9501 411.3971 0.3746 -1.0000 -1.0000 0635773 1573934817.40 151.4082 60.0069 32.0000 1.9523 1.9619 409.0239 411.4708 0.3746 -1.0000 -1.0000 0635923 1573934817.50 151.4082 60.0069 32.0000 1.9494 1.9590 408.9345 411.3807 0.3744 -1.0000 -1.0000 0635993 1573934817.60 151.4082 60.0069 32.0000 1.9527 1.9623 408.8796 411.3243 0.3743 -1.0000 -1.0000 0636053 1573934817.70 151.4082 60.0069 32.0000 1.9531 1.9627 408.7759 411.2215 0.3747 -1.0000 -1.0000 0636123 1573934817.80 151.4082 60.0069 32.0000 1.9530 1.9626 408.7232 411.1695 0.3746 -1.0000 -1.0000 0636183 1573934817.90 151.4082 60.0069 32.0000 1.9529 1.9625 408.8471 411.2904 0.3742 -1.0000 -1.0000 0636263 1573934818.00 151.4082 60.0069 32.0000 1.9527 1.9623 408.9310 411.3764 0.3744 -1.0000 -1.0000 0636323 1573934818.10 151.4082 60.0069 32.0000 1.9519 1.9615 408.8918 411.3362 0.3743 -1.0000 -1.0000 0636383 1573934818.20 151.4082 60.0069 32.0000 1.9524 1.9620 408.8505 411.2966 0.3746 -1.0000 -1.0000 0636463 1573934818.30 151.4082 60.0069 32.0000 1.9520 1.9616 408.7207 411.1659 0.3745 -1.0000 -1.0000 0636523 1573934818.40 151.4082 60.0069 32.0000 1.9524 1.9620 408.7203 411.1667 0.3747 -1.0000 -1.0000 0636583 1573934818.50 151.4879 60.0069 32.0000 1.9540 1.9636 408.8076 411.2531 0.3744 -1.0000 -1.0000 0636653 1573934818.60 151.4885 60.0069 32.0000 1.9528 1.9624 408.5788 411.0238 0.3747 -1.0000 -1.0000 0636723 1573934818.70 151.4885 60.0069 32.0000 1.9539 1.9635 408.5875 411.0325 0.3746 -1.0000 -1.0000 0636783 1573934818.80 151.4885 60.0069 32.0000 1.9530 1.9626 408.7972 411.2441 0.3747 -1.0000 -1.0000 0636853 1573934818.90 151.4885 60.0069 32.0000 1.9528 1.9624 408.6734 411.1191 0.3746 -1.0000 -1.0000 0636912 1573934819.00 151.5019 60.0069 32.0000 1.9522 1.9618 408.9498 411.3966 0.3747 -1.0000 -1.0000 0636983 1573934819.10 151.5350 60.0069 32.0000 1.9509 1.9605 408.9128 411.3618 0.3750 -1.0000 -1.0000 0637053 1573934819.20 151.5350 60.0069 32.0000 1.9516 1.9611 408.8298 411.2775 0.3748 -1.0000 -1.0000 0637112 1573934819.30 151.5350 60.0069 32.0000 1.9525 1.9621 409.0000 411.4503 0.3751 -1.0000 -1.0000 0637172 1573934819.40 151.5350 60.0069 32.0000 1.9532 1.9628 408.8876 411.3379 0.3751 -1.0000 -1.0000 0637252 1573934819.50 151.5350 60.0069 32.0000 1.9532 1.9628 408.7532 411.2006 0.3748 -1.0000 -1.0000 0637472 1573934819.60 151.5477 60.0040 32.0000 1.9532 1.9628 408.7216 411.1693 0.3749 -1.0000 -1.0000 0637542 1573934819.70 151.5477 60.0040 32.0000 1.9543 1.9639 408.5921 411.0368 0.3747 -1.0000 -1.0000 0637612 1573934819.80 151.5477 60.0040 32.0000 1.9539 1.9635 408.6910 411.1396 0.3751 -1.0000 -1.0000 0637672 1573934819.90 151.5477 60.0040 32.0000 1.9534 1.9630 408.7240 411.1712 0.3748 -1.0000 -1.0000 0637742 1573934820.00 151.5477 60.0040 32.0000 1.9516 1.9612 408.9966 411.4463 0.3749 -1.0000 -1.0000 0637812 1573934820.10 151.5477 60.0040 32.0000 1.9542 1.9638 408.9794 411.4277 0.3748 -1.0000 -1.0000 0637982 1573934820.20 151.5869 60.0040 32.0000 1.9531 1.9627 408.9568 411.4055 0.3748 -1.0000 -1.0000 0638062 1573934820.30 151.5869 60.0040 32.0000 1.9539 1.9635 408.8772 411.3253 0.3748 -1.0000 -1.0000 0638122 1573934820.40 151.5869 60.0040 32.0000 1.9549 1.9645 408.7297 411.1765 0.3747 -1.0000 -1.0000 0638182 1573934820.50 151.5869 60.0040 32.0000 1.9541 1.9637 408.8886 411.3354 0.3746 -1.0000 -1.0000 0638252 1573934820.60 151.5869 60.0040 32.0000 1.9525 1.9621 408.8341 411.2790 0.3743 -1.0000 -1.0000 0638742 1573934820.70 151.5869 60.0040 32.0000 1.9522 1.9618 408.8920 411.3377 0.3745 -1.0000 -1.0000 0638812 1573934820.80 151.5869 60.0040 32.0000 1.9517 1.9613 409.0450 411.4940 0.3747 -1.0000 -1.0000 0638882 1573934820.90 151.5869 60.0040 32.0000 1.9526 1.9622 408.8540 411.3007 0.3747 -1.0000 -1.0000 0638942 1573934821.00 151.5869 60.0040 32.0000 1.9533 1.9629 408.7364 411.1827 0.3747 -1.0000 -1.0000 0639011 1573934821.10 151.5869 60.0040 32.0000 1.9535 1.9631 408.8374 411.2841 0.3746 -1.0000 -1.0000 0639501 1573934821.20 151.4906 60.0040 32.0000 1.9527 1.9623 408.8218 411.2674 0.3745 -1.0000 -1.0000 0639561 1573934821.30 151.4251 60.0040 32.0000 1.9534 1.9630 408.9633 411.4110 0.3747 -1.0000 -1.0000 0639621 1573934821.40 151.4251 60.0040 32.0000 1.9532 1.9628 409.0200 411.4686 0.3748 -1.0000 -1.0000 0639701 1573934821.50 151.4251 60.0040 32.0000 1.9540 1.9636 409.0545 411.5025 0.3746 -1.0000 -1.0000 0639761 1573934821.60 151.4251 60.0040 32.0000 1.9544 1.9640 409.0751 411.5249 0.3748 -1.0000 -1.0000 0639821 1573934821.70 151.4251 60.0040 32.0000 1.9534 1.9630 408.9760 411.4242 0.3748 -1.0000 -1.0000 0639901 1573934821.80 151.4581 60.0040 32.0000 1.9542 1.9638 408.9687 411.4154 0.3746 -1.0000 -1.0000 0639961 1573934821.90 151.4208 60.0040 32.0000 1.9545 1.9641 408.7239 411.1700 0.3744 -1.0000 -1.0000 0640031 1573934822.00 151.4011 60.0040 32.0000 1.9529 1.9624 408.7375 411.1808 0.3743 -1.0000 -1.0000 0640091 1573934822.10 151.4011 60.0040 32.0000 1.9524 1.9620 408.7217 411.1675 0.3746 -1.0000 -1.0000 0640161 1573934822.20 151.4011 60.0040 32.0000 1.9515 1.9611 408.8610 411.3070 0.3745 -1.0000 -1.0000 0640231 1573934822.30 151.3308 60.0040 32.0000 1.9517 1.9613 408.9166 411.3622 0.3744 -1.0000 -1.0000 0640291 1573934822.40 151.3162 60.0040 32.0000 1.9513 1.9609 408.8347 411.2810 0.3746 -1.0000 -1.0000 0640351 1573934822.50 151.3162 60.0040 32.0000 1.9511 1.9607 408.7392 411.1848 0.3744 -1.0000 -1.0000 0640431 1573934822.60 151.3162 60.0040 32.0000 1.9528 1.9623 408.7016 411.1458 0.3744 -1.0000 -1.0000 0640511 1573934822.70 151.3162 60.0040 32.0000 1.9536 1.9632 408.8236 411.2706 0.3747 -1.0000 -1.0000 0640571 1573934822.80 151.3162 60.0040 32.0000 1.9521 1.9617 408.7268 411.1711 0.3743 -1.0000 -1.0000 0640651 1573934822.90 151.3585 60.0040 32.0000 1.9523 1.9619 408.7275 411.1711 0.3743 -1.0000 -1.0000 0640711 1573934823.00 151.3585 60.0040 32.0000 1.9527 1.9623 408.9756 411.4210 0.3743 -1.0000 -1.0000 0640771 1573934823.10 151.3585 60.0040 32.0000 1.9521 1.9616 408.9585 411.4043 0.3744 -1.0000 -1.0000 0641030 1573934823.20 151.3585 60.0040 32.0000 1.9521 1.9617 408.9385 411.3837 0.3742 -1.0000 -1.0000 0641091 1573934823.30 151.3585 60.0040 32.0000 1.9527 1.9623 408.7297 411.1722 0.3741 -1.0000 -1.0000 0641151 1573934823.40 151.3995 60.0040 32.0000 1.9538 1.9634 408.5567 410.9974 0.3739 -1.0000 -1.0000 0641221 1573934823.50 151.4788 60.0040 32.0000 1.9532 1.9628 408.8873 411.3329 0.3743 -1.0000 -1.0000 0641290 1573934823.60 151.4788 60.0040 32.0000 1.9530 1.9626 409.0188 411.4620 0.3739 -1.0000 -1.0000 0642000 1573934823.70 151.4788 60.0040 32.0000 1.9536 1.9632 408.9694 411.4125 0.3740 -1.0000 -1.0000 0642070 1573934823.80 151.4788 60.0040 32.0000 1.9529 1.9625 408.9515 411.3945 0.3738 -1.0000 -1.0000 0642140 1573934823.90 151.4788 60.0040 32.0000 1.9528 1.9623 408.9298 411.3725 0.3740 -1.0000 -1.0000 0642210 1573934824.00 151.4788 60.0040 32.0000 1.9547 1.9642 408.9136 411.3552 0.3738 -1.0000 -1.0000 0642270 1573934824.10 151.4788 60.0040 32.0000 1.9546 1.9641 408.7224 411.1618 0.3735 -1.0000 -1.0000 0642770 1573934824.20 151.4788 60.0040 32.0000 1.9553 1.9649 408.7862 411.2256 0.3736 -1.0000 -1.0000 0642850 1573934824.30 151.4788 60.0040 32.0000 1.9542 1.9637 408.7679 411.2068 0.3735 -1.0000 -1.0000 0642920 1573934824.40 151.4788 60.0040 32.0000 1.9551 1.9647 409.0587 411.4990 0.3734 -1.0000 -1.0000 0642980 1573934824.50 151.4779 60.0040 32.0000 1.9534 1.9630 409.0107 411.4498 0.3733 -1.0000 -1.0000 0643050 1573934824.60 151.4774 60.0040 32.0000 1.9539 1.9635 409.0865 411.5259 0.3733 -1.0000 -1.0000 0643110 1573934824.70 151.4774 60.0040 32.0000 1.9552 1.9647 408.9019 411.3386 0.3729 -1.0000 -1.0000 0643180 1573934824.80 151.4774 60.0040 32.0000 1.9544 1.9640 408.8708 411.3047 0.3727 -1.0000 -1.0000 0643250 1573934824.90 151.4774 60.0040 32.0000 1.9553 1.9649 408.9502 411.3844 0.3725 -1.0000 -1.0000 0643310 1573934825.00 151.4774 60.0040 32.0000 1.9535 1.9631 408.8662 411.2981 0.3724 -1.0000 -1.0000 0643380 1573934825.10 151.6146 60.0038 32.0000 1.9538 1.9634 408.9500 411.3839 0.3727 -1.0000 -1.0000 0643450 1573934825.20 151.6146 60.0038 32.0000 1.9527 1.9623 408.9841 411.4183 0.3725 -1.0000 -1.0000 0643510 1573934825.30 151.6146 60.0038 32.0000 1.9535 1.9630 408.7817 411.2130 0.3723 -1.0000 -1.0000 0643570 1573934825.40 151.6146 60.0038 32.0000 1.9533 1.9628 408.8565 411.2887 0.3725 -1.0000 -1.0000 0643650 1573934825.50 151.6146 60.0038 32.0000 1.9536 1.9631 408.8098 411.2408 0.3721 -1.0000 -1.0000 0643709 1573934825.60 151.3913 60.0038 32.0000 1.9525 1.9620 408.9316 411.3618 0.3721 -1.0000 -1.0000 0643769 1573934825.70 151.3788 60.0038 32.0000 1.9521 1.9616 408.8594 411.2896 0.3721 -1.0000 -1.0000 0643969 1573934825.80 151.3788 60.0038 32.0000 1.9528 1.9623 408.8316 411.2629 0.3724 -1.0000 -1.0000 0644029 1573934825.90 151.3788 60.0038 32.0000 1.9529 1.9625 408.9700 411.4030 0.3725 -1.0000 -1.0000 0644099 1573934826.00 151.3788 60.0038 32.0000 1.9539 1.9634 408.9424 411.3765 0.3726 -1.0000 -1.0000 0644169 1573934826.10 151.5993 60.0038 32.0000 1.9533 1.9629 408.7684 411.2017 0.3727 -1.0000 -1.0000 0644229 1573934826.20 151.5993 60.0038 32.0000 1.9538 1.9633 408.7749 411.2089 0.3728 -1.0000 -1.0000 0644299 1573934826.30 151.5993 60.0038 32.0000 1.9531 1.9626 408.7049 411.1375 0.3725 -1.0000 -1.0000 0644359 1573934826.40 151.5993 60.0038 32.0000 1.9528 1.9624 408.7774 411.2120 0.3729 -1.0000 -1.0000 0644429 1573934826.50 151.5993 60.0038 32.0000 1.9532 1.9627 408.8944 411.3299 0.3728 -1.0000 -1.0000 0644499 1573934826.60 151.5993 60.0038 32.0000 1.9533 1.9628 408.8958 411.3321 0.3731 -1.0000 -1.0000 0644559 1573934826.70 151.5845 60.0038 32.0000 1.9536 1.9631 409.0891 411.5302 0.3735 -1.0000 -1.0000 0644629 1573934826.80 151.5845 60.0038 32.0000 1.9546 1.9642 408.9242 411.3623 0.3732 -1.0000 -1.0000 0644699 1573934826.90 151.5845 60.0038 32.0000 1.9539 1.9635 408.7963 411.2351 0.3735 -1.0000 -1.0000 0644759 1573934827.00 151.5845 60.0038 32.0000 1.9534 1.9630 408.7037 411.1409 0.3733 -1.0000 -1.0000 0644829 1573934827.10 151.5845 60.0038 32.0000 1.9544 1.9640 408.7516 411.1895 0.3734 -1.0000 -1.0000 0644899 1573934827.20 151.5845 60.0038 32.0000 1.9537 1.9633 408.7535 411.1937 0.3736 -1.0000 -1.0000 0645219 1573934827.30 151.5845 60.0038 32.0000 1.9538 1.9633 408.8377 411.2768 0.3735 -1.0000 -1.0000 0645289 1573934827.40 151.5845 60.0038 32.0000 1.9538 1.9633 409.0017 411.4422 0.3735 -1.0000 -1.0000 0645359 1573934827.50 151.5845 60.0038 32.0000 1.9539 1.9634 408.9971 411.4385 0.3735 -1.0000 -1.0000 0645419 1573934827.60 151.5845 60.0038 32.0000 1.9528 1.9624 408.8999 411.3398 0.3736 -1.0000 -1.0000 0645619 1573934827.70 151.5845 60.0038 32.0000 1.9535 1.9631 408.8228 411.2631 0.3736 -1.0000 -1.0000 0645959 1573934827.80 151.6345 60.0038 32.0000 1.9530 1.9626 408.7603 411.1984 0.3733 -1.0000 -1.0000 0646028 1573934827.90 151.6345 60.0038 32.0000 1.9529 1.9625 408.8476 411.2866 0.3736 -1.0000 -1.0000 0646098 1573934828.00 151.6345 60.0038 32.0000 1.9532 1.9628 408.9524 411.3930 0.3735 -1.0000 -1.0000 0646159 1573934828.10 151.6345 60.0038 32.0000 1.9511 1.9607 409.0518 411.4904 0.3731 -1.0000 -1.0000 0646218 1573934828.20 151.6345 60.0038 32.0000 1.9522 1.9617 408.9651 411.4016 0.3730 -1.0000 -1.0000 0646298 1573934828.30 151.6126 60.0038 32.0000 1.9534 1.9630 408.9719 411.4101 0.3732 -1.0000 -1.0000 0646788 1573934828.40 151.5980 60.0038 32.0000 1.9533 1.9628 408.8789 411.3160 0.3731 -1.0000 -1.0000 0646848 1573934828.50 151.5980 60.0038 32.0000 1.9540 1.9636 408.9022 411.3396 0.3732 -1.0000 -1.0000 0646918 1573934828.60 151.5980 60.0038 32.0000 1.9544 1.9639 408.7495 411.1863 0.3732 -1.0000 -1.0000 0646988 1573934828.70 151.7461 60.0038 32.0000 1.9541 1.9637 408.9631 411.4006 0.3731 -1.0000 -1.0000 0647048 1573934828.80 151.7461 60.0038 32.0000 1.9528 1.9624 408.9775 411.4159 0.3732 -1.0000 -1.0000 0647238 1573934828.90 151.5878 60.0038 32.0000 1.9527 1.9623 408.9602 411.3978 0.3733 -1.0000 -1.0000 0647308 1573934829.00 151.5878 60.0038 32.0000 1.9520 1.9616 408.9560 411.3959 0.3735 -1.0000 -1.0000 0647368 1573934829.10 151.5878 60.0038 32.0000 1.9538 1.9633 408.7147 411.1522 0.3733 -1.0000 -1.0000 0647438 1573934829.20 151.5878 60.0038 32.0000 1.9536 1.9632 408.8346 411.2724 0.3732 -1.0000 -1.0000 0647498 1573934829.30 151.5878 60.0038 32.0000 1.9527 1.9623 408.6599 411.0983 0.3735 -1.0000 -1.0000 0647568 1573934829.40 151.4841 60.0022 32.0000 1.9536 1.9632 408.7316 411.1700 0.3736 -1.0000 -1.0000 0647638 1573934829.50 151.4841 60.0022 32.0000 1.9534 1.9630 408.8033 411.2418 0.3733 -1.0000 -1.0000 0647698 1573934829.60 151.4841 60.0022 32.0000 1.9531 1.9627 408.8153 411.2523 0.3733 -1.0000 -1.0000 0647768 1573934829.70 151.4841 60.0022 32.0000 1.9529 1.9625 408.9768 411.4158 0.3733 -1.0000 -1.0000 0647837 1573934829.80 151.4841 60.0022 32.0000 1.9527 1.9622 409.0648 411.5060 0.3735 -1.0000 -1.0000 0647897 1573934829.90 151.4841 60.0022 32.0000 1.9533 1.9629 408.8855 411.3246 0.3734 -1.0000 -1.0000 0647968 1573934830.00 151.4841 60.0022 32.0000 1.9538 1.9634 408.8171 411.2555 0.3734 -1.0000 -1.0000 0648037 1573934830.10 151.6929 60.0022 32.0000 1.9536 1.9632 408.6977 411.1337 0.3732 -1.0000 -1.0000 0648097 1573934830.20 151.6929 60.0022 32.0000 1.9546 1.9642 408.7824 411.2201 0.3732 -1.0000 -1.0000 0648167 1573934830.30 151.6929 60.0022 32.0000 1.9533 1.9628 408.7628 411.1997 0.3732 -1.0000 -1.0000 0648267 1573934830.40 151.6929 60.0022 32.0000 1.9529 1.9625 408.7407 411.1789 0.3734 -1.0000 -1.0000 0648327 1573934830.50 151.6929 60.0022 32.0000 1.9536 1.9632 408.6620 411.0976 0.3730 -1.0000 -1.0000 0648407 1573934830.60 151.6929 60.0022 32.0000 1.9532 1.9627 408.9786 411.4164 0.3732 -1.0000 -1.0000 0648467 1573934830.70 151.6929 60.0022 32.0000 1.9534 1.9629 409.0371 411.4764 0.3734 -1.0000 -1.0000 0648697 1573934830.80 151.6929 60.0022 32.0000 1.9531 1.9626 409.0118 411.4531 0.3737 -1.0000 -1.0000 0648777 1573934830.90 151.6929 60.0022 32.0000 1.9528 1.9624 408.9938 411.4345 0.3736 -1.0000 -1.0000 0649257 1573934831.00 151.5436 60.0022 32.0000 1.9535 1.9630 408.7958 411.2348 0.3734 -1.0000 -1.0000 0649317 1573934831.10 151.5436 60.0022 32.0000 1.9534 1.9630 408.6977 411.1344 0.3732 -1.0000 -1.0000 0649397 1573934831.20 151.5436 60.0022 32.0000 1.9537 1.9633 408.7978 411.2345 0.3732 -1.0000 -1.0000 0649457 1573934831.30 151.5436 60.0022 32.0000 1.9527 1.9623 409.0880 411.5274 0.3733 -1.0000 -1.0000 0649517 1573934831.40 151.5436 60.0022 32.0000 1.9525 1.9621 409.0377 411.4785 0.3735 -1.0000 -1.0000 0649597 1573934831.50 151.3746 60.0022 32.0000 1.9521 1.9617 408.9156 411.3532 0.3731 -1.0000 -1.0000 0649657 1573934831.60 151.3746 60.0022 32.0000 1.9526 1.9622 409.0357 411.4759 0.3735 -1.0000 -1.0000 0649727 1573934831.70 151.3746 60.0022 32.0000 1.9538 1.9634 408.9062 411.3445 0.3734 -1.0000 -1.0000 0649797 1573934831.80 151.3746 60.0022 32.0000 1.9528 1.9624 408.8869 411.3268 0.3736 -1.0000 -1.0000 0649857 1573934831.90 151.3746 60.0022 32.0000 1.9522 1.9617 408.7397 411.1790 0.3736 -1.0000 -1.0000 0649927 1573934832.00 151.6268 60.0022 32.0000 1.9541 1.9637 408.7412 411.1808 0.3735 -1.0000 -1.0000 0649997 1573934832.10 151.6268 60.0022 32.0000 1.9527 1.9622 408.9697 411.4085 0.3732 -1.0000 -1.0000 0650057 1573934832.20 151.6268 60.0022 32.0000 1.9525 1.9620 409.0563 411.4971 0.3735 -1.0000 -1.0000 0650127 1573934832.30 151.6268 60.0022 32.0000 1.9515 1.9611 409.0815 411.5214 0.3734 -1.0000 -1.0000 0650187 1573934832.40 151.6268 60.0022 32.0000 1.9528 1.9624 408.8429 411.2802 0.3731 -1.0000 -1.0000 0650257 1573934832.50 151.6006 60.0022 32.0000 1.9542 1.9637 408.8951 411.3348 0.3734 -1.0000 -1.0000 0650327 1573934832.60 151.6006 60.0022 32.0000 1.9533 1.9628 408.7463 411.1831 0.3732 -1.0000 -1.0000 0650387 1573934832.70 151.6006 60.0022 32.0000 1.9537 1.9633 408.6935 411.1296 0.3732 -1.0000 -1.0000 0650457 1573934832.80 151.6006 60.0022 32.0000 1.9535 1.9630 408.7449 411.1830 0.3734 -1.0000 -1.0000 0650526 1573934832.90 151.6006 60.0022 32.0000 1.9518 1.9614 408.7781 411.2156 0.3732 -1.0000 -1.0000 0650766 1573934833.00 151.5928 60.0022 32.0000 1.9518 1.9614 408.7998 411.2363 0.3732 -1.0000 -1.0000 0650826 1573934833.10 151.5928 60.0022 32.0000 1.9527 1.9623 408.9117 411.3516 0.3736 -1.0000 -1.0000 0650896 1573934833.20 151.5928 60.0022 32.0000 1.9533 1.9629 408.7675 411.2063 0.3734 -1.0000 -1.0000 0650966 1573934833.30 151.5928 60.0022 32.0000 1.9543 1.9638 408.6826 411.1217 0.3737 -1.0000 -1.0000 0651026 1573934833.40 151.5928 60.0022 32.0000 1.9535 1.9630 408.6642 411.1031 0.3734 -1.0000 -1.0000 0651276 1573934833.50 151.5928 60.0022 32.0000 1.9534 1.9630 408.8057 411.2438 0.3733 -1.0000 -1.0000 0651346 1573934833.60 151.5860 60.0022 32.0000 1.9536 1.9631 408.9272 411.3657 0.3733 -1.0000 -1.0000 0651406 1573934833.70 151.5860 60.0022 32.0000 1.9535 1.9631 408.9409 411.3789 0.3732 -1.0000 -1.0000 0651476 1573934833.80 151.5860 60.0022 32.0000 1.9541 1.9637 408.9111 411.3496 0.3732 -1.0000 -1.0000 0651536 1573934833.90 151.5860 60.0022 32.0000 1.9544 1.9640 408.9423 411.3794 0.3731 -1.0000 -1.0000 0651616 1573934834.00 151.5860 60.0022 32.0000 1.9542 1.9638 408.8866 411.3239 0.3731 -1.0000 -1.0000 0652625 1573934834.10 151.5860 60.0022 32.0000 1.9541 1.9637 408.8279 411.2622 0.3728 -1.0000 -1.0000 0652685 1573934834.20 151.6021 60.0022 32.0000 1.9554 1.9650 408.8548 411.2901 0.3729 -1.0000 -1.0000 0652755 1573934834.30 151.6237 60.0022 32.0000 1.9544 1.9640 409.0523 411.4893 0.3730 -1.0000 -1.0000 0652825 1573934834.40 151.6237 60.0022 32.0000 1.9532 1.9628 409.0585 411.4942 0.3727 -1.0000 -1.0000 0652885 1573934834.50 151.6237 60.0022 32.0000 1.9522 1.9618 408.8665 411.3014 0.3729 -1.0000 -1.0000 0652955 1573934834.60 151.6237 60.0022 32.0000 1.9536 1.9631 408.7571 411.1899 0.3726 -1.0000 -1.0000 0653035 1573934834.70 151.6237 60.0022 32.0000 1.9538 1.9634 408.8799 411.3151 0.3728 -1.0000 -1.0000 0653095 1573934834.80 151.5126 60.0029 32.0000 1.9542 1.9638 408.8168 411.2509 0.3728 -1.0000 -1.0000 0653165 1573934834.90 151.4720 60.0038 32.0000 1.9546 1.9642 408.7611 411.1966 0.3730 -1.0000 -1.0000 0653225 1573934835.00 151.4720 60.0038 32.0000 1.9550 1.9646 408.7764 411.2122 0.3731 -1.0000 -1.0000 0653295 1573934835.10 151.4720 60.0038 32.0000 1.9536 1.9631 408.9358 411.3732 0.3731 -1.0000 -1.0000 0653365 1573934835.20 151.4496 60.0038 32.0000 1.9535 1.9631 408.9275 411.3661 0.3734 -1.0000 -1.0000 0653425 1573934835.30 151.4496 60.0038 32.0000 1.9526 1.9621 408.8283 411.2665 0.3733 -1.0000 -1.0000 0653485 1573934835.40 151.4496 60.0038 32.0000 1.9532 1.9628 408.7771 411.2154 0.3734 -1.0000 -1.0000 0653565 1573934835.50 151.4496 60.0038 32.0000 1.9536 1.9632 408.5947 411.0307 0.3731 -1.0000 -1.0000 0654015 1573934835.60 151.4496 60.0038 32.0000 1.9530 1.9626 408.6164 411.0530 0.3733 -1.0000 -1.0000 0654075 1573934835.70 151.4496 60.0038 32.0000 1.9523 1.9618 408.6507 411.0866 0.3731 -1.0000 -1.0000 0654145 1573934835.80 151.4496 60.0038 32.0000 1.9523 1.9618 408.7614 411.1976 0.3731 -1.0000 -1.0000 0654215 1573934835.90 151.4496 60.0038 32.0000 1.9521 1.9617 408.9466 411.3857 0.3734 -1.0000 -1.0000 0654295 1573934836.00 151.4496 60.0038 32.0000 1.9533 1.9629 408.9493 411.3880 0.3733 -1.0000 -1.0000 0654355 1573934836.10 151.4496 60.0038 32.0000 1.9512 1.9608 408.8681 411.3052 0.3731 -1.0000 -1.0000 0654415 1573934836.20 151.4496 60.0038 32.0000 1.9525 1.9620 408.8903 411.3285 0.3733 -1.0000 -1.0000 0654495 1573934836.30 151.5772 60.0038 32.0000 1.9542 1.9638 408.9090 411.3487 0.3736 -1.0000 -1.0000 0654555 1573934836.40 151.5772 60.0038 32.0000 1.9542 1.9638 408.7748 411.2134 0.3734 -1.0000 -1.0000 0654615 1573934836.50 151.5772 60.0038 32.0000 1.9528 1.9624 408.9911 411.4302 0.3734 -1.0000 -1.0000 0654755 1573934836.60 151.5772 60.0038 32.0000 1.9528 1.9624 408.9362 411.3751 0.3733 -1.0000 -1.0000 0654825 1573934836.70 151.5772 60.0038 32.0000 1.9527 1.9623 409.0062 411.4450 0.3732 -1.0000 -1.0000 0654885 1573934836.80 151.5772 60.0038 32.0000 1.9545 1.9640 408.7411 411.1763 0.3730 -1.0000 -1.0000 0654955 1573934836.90 151.5642 60.0038 32.0000 1.9541 1.9637 408.8116 411.2461 0.3726 -1.0000 -1.0000 0655014 1573934837.00 151.4808 60.0038 32.0000 1.9544 1.9640 408.7151 411.1486 0.3727 -1.0000 -1.0000 0655355 1573934837.10 151.4808 60.0038 32.0000 1.9526 1.9622 408.7708 411.2027 0.3723 -1.0000 -1.0000 0655434 1573934837.20 151.4808 60.0038 32.0000 1.9538 1.9634 409.0208 411.4528 0.3723 -1.0000 -1.0000 0655495 1573934837.30 151.4808 60.0038 32.0000 1.9525 1.9621 408.9346 411.3684 0.3725 -1.0000 -1.0000 0655554 1573934837.40 151.4808 60.0038 32.0000 1.9518 1.9613 408.9655 411.3992 0.3726 -1.0000 -1.0000 0655634 1573934837.50 151.4808 60.0038 32.0000 1.9523 1.9619 408.7540 411.1875 0.3726 -1.0000 -1.0000 0656484 1573934837.60 151.4808 60.0038 32.0000 1.9526 1.9622 408.7595 411.1908 0.3725 -1.0000 -1.0000 0656554 1573934837.70 151.4808 60.0038 32.0000 1.9541 1.9637 408.7406 411.1729 0.3725 -1.0000 -1.0000 0656624 1573934837.80 151.4808 60.0038 32.0000 1.9542 1.9637 408.7505 411.1828 0.3725 -1.0000 -1.0000 0656694 1573934837.90 151.4808 60.0038 32.0000 1.9528 1.9623 408.9122 411.3446 0.3724 -1.0000 -1.0000 0656764 1573934838.00 151.5309 60.0038 32.0000 1.9531 1.9626 408.9270 411.3565 0.3718 -1.0000 -1.0000 0656824 1573934838.10 151.5309 60.0038 32.0000 1.9537 1.9633 409.0469 411.4772 0.3719 -1.0000 -1.0000 0656884 1573934838.20 151.5309 60.0038 32.0000 1.9545 1.9640 409.0421 411.4714 0.3718 -1.0000 -1.0000 0656964 1573934838.30 151.5309 60.0038 32.0000 1.9534 1.9629 408.9698 411.3968 0.3715 -1.0000 -1.0000 0657024 1573934838.40 151.5309 60.0038 32.0000 1.9534 1.9629 408.8540 411.2796 0.3714 -1.0000 -1.0000 0657094 1573934838.50 151.5309 60.0038 32.0000 1.9557 1.9652 408.8155 411.2406 0.3713 -1.0000 -1.0000 0657164 1573934838.60 151.5697 60.0038 32.0000 1.9538 1.9633 408.9792 411.4024 0.3708 -1.0000 -1.0000 0657224 1573934838.70 151.6985 60.0038 32.0000 1.9528 1.9623 409.1466 411.5693 0.3707 -1.0000 -1.0000 0657284 1573934838.80 151.6985 60.0038 32.0000 1.9540 1.9635 409.0381 411.4585 0.3704 -1.0000 -1.0000 0657364 1573934838.90 151.6985 60.0038 32.0000 1.9541 1.9636 409.0406 411.4609 0.3705 -1.0000 -1.0000 0657424 1573934839.00 151.6985 60.0038 32.0000 1.9537 1.9632 408.9822 411.4035 0.3706 -1.0000 -1.0000 0657484 1573934839.10 151.4960 60.0029 32.0000 1.9536 1.9631 408.8876 411.3077 0.3705 -1.0000 -1.0000 0657554 1573934839.20 151.3948 60.0025 32.0000 1.9538 1.9632 408.9103 411.3289 0.3702 -1.0000 -1.0000 0657623 1573934839.30 151.3948 60.0025 32.0000 1.9523 1.9618 408.9680 411.3864 0.3702 -1.0000 -1.0000 0657684 1573934839.40 151.3948 60.0025 32.0000 1.9524 1.9619 409.0661 411.4858 0.3702 -1.0000 -1.0000 0657763 1573934839.50 151.3948 60.0025 32.0000 1.9525 1.9620 408.9666 411.3839 0.3701 -1.0000 -1.0000 0657823 1573934839.60 151.3948 60.0025 32.0000 1.9535 1.9630 409.0187 411.4376 0.3703 -1.0000 -1.0000 0657884 1573934839.70 151.3948 60.0025 32.0000 1.9534 1.9629 408.8101 411.2291 0.3705 -1.0000 -1.0000 0657953 1573934839.80 151.3948 60.0025 32.0000 1.9535 1.9630 408.7581 411.1772 0.3705 -1.0000 -1.0000 0658023 1573934839.90 151.3948 60.0025 32.0000 1.9535 1.9630 408.7791 411.1977 0.3704 -1.0000 -1.0000 0658093 1573934840.00 151.3948 60.0025 32.0000 1.9539 1.9634 408.7838 411.2052 0.3708 -1.0000 -1.0000 0658153 1573934840.10 151.3948 60.0025 32.0000 1.9514 1.9609 408.9664 411.3874 0.3705 -1.0000 -1.0000 0658493 1573934840.20 151.3948 60.0025 32.0000 1.9527 1.9622 408.9145 411.3374 0.3710 -1.0000 -1.0000 0658563 1573934840.30 151.4510 60.0025 32.0000 1.9527 1.9623 408.9917 411.4147 0.3707 -1.0000 -1.0000 0658623 1573934840.40 151.6161 60.0025 32.0000 1.9534 1.9629 408.9463 411.3664 0.3705 -1.0000 -1.0000 0658693 1573934840.50 151.6161 60.0025 32.0000 1.9536 1.9631 408.9586 411.3817 0.3708 -1.0000 -1.0000 0658933 1573934840.60 151.6161 60.0025 32.0000 1.9531 1.9626 408.8355 411.2570 0.3709 -1.0000 -1.0000 0659003 1573934840.70 151.6161 60.0025 32.0000 1.9540 1.9635 408.7831 411.2047 0.3709 -1.0000 -1.0000 0659073 1573934840.80 151.6161 60.0025 32.0000 1.9542 1.9638 409.0530 411.4775 0.3710 -1.0000 -1.0000 0659143 1573934840.90 151.6161 60.0025 32.0000 1.9532 1.9627 409.0161 411.4392 0.3709 -1.0000 -1.0000 0659203 1573934841.00 151.5261 60.0025 32.0000 1.9527 1.9623 408.9901 411.4144 0.3711 -1.0000 -1.0000 0659263 1573934841.10 151.5261 60.0025 32.0000 1.9525 1.9620 408.9629 411.3882 0.3714 -1.0000 -1.0000 0659522 1573934841.20 151.5261 60.0025 32.0000 1.9533 1.9628 408.8801 411.3053 0.3712 -1.0000 -1.0000 0659582 1573934841.30 151.5261 60.0025 32.0000 1.9533 1.9628 408.9248 411.3510 0.3714 -1.0000 -1.0000 0659653 1573934841.40 151.5261 60.0025 32.0000 1.9543 1.9638 408.7839 411.2086 0.3714 -1.0000 -1.0000 0659722 1573934841.50 151.5836 60.0025 32.0000 1.9533 1.9628 408.7797 411.2034 0.3711 -1.0000 -1.0000 0659782 1573934841.60 151.5883 60.0025 32.0000 1.9539 1.9634 408.7533 411.1759 0.3712 -1.0000 -1.0000 0659842 1573934841.70 151.5883 60.0025 32.0000 1.9533 1.9628 408.6812 411.1053 0.3713 -1.0000 -1.0000 0659922 1573934841.80 151.5883 60.0025 32.0000 1.9526 1.9622 408.7518 411.1745 0.3710 -1.0000 -1.0000 0659982 1573934841.90 151.5883 60.0025 32.0000 1.9519 1.9614 408.8520 411.2752 0.3710 -1.0000 -1.0000 0700062 1573934842.00 151.5883 60.0025 32.0000 1.9515 1.9610 409.0365 411.4614 0.3712 -1.0000 -1.0000 0700122 1573934842.10 151.5020 60.0025 32.0000 1.9533 1.9628 409.1810 411.6063 0.3711 -1.0000 -1.0000 0700292 1573934842.20 151.5020 60.0025 32.0000 1.9525 1.9620 408.9648 411.3905 0.3712 -1.0000 -1.0000 0700372 1573934842.30 151.5020 60.0025 32.0000 1.9540 1.9635 408.9087 411.3332 0.3712 -1.0000 -1.0000 0700432 1573934842.40 151.5020 60.0025 32.0000 1.9533 1.9628 409.0147 411.4416 0.3713 -1.0000 -1.0000 0700492 1573934842.50 151.5020 60.0025 32.0000 1.9533 1.9628 408.8963 411.3197 0.3710 -1.0000 -1.0000 0700562 1573934842.60 151.5020 60.0025 32.0000 1.9532 1.9627 408.8707 411.2946 0.3711 -1.0000 -1.0000 0700792 1573934842.70 151.5192 60.0025 32.0000 1.9552 1.9647 408.6541 411.0767 0.3712 -1.0000 -1.0000 0700852 1573934842.80 151.5192 60.0025 32.0000 1.9543 1.9638 408.6435 411.0680 0.3714 -1.0000 -1.0000 0700932 1573934842.90 151.5192 60.0025 32.0000 1.9534 1.9629 408.7770 411.1999 0.3711 -1.0000 -1.0000 0700992 1573934843.00 151.5192 60.0025 32.0000 1.9539 1.9635 408.9236 411.3489 0.3714 -1.0000 -1.0000 0701062 1573934843.10 151.5192 60.0025 32.0000 1.9537 1.9632 408.8762 411.3009 0.3712 -1.0000 -1.0000 0701242 1573934843.20 151.5192 60.0025 32.0000 1.9536 1.9632 408.8446 411.2696 0.3714 -1.0000 -1.0000 0701302 1573934843.30 151.4966 60.0025 32.0000 1.9530 1.9626 408.7569 411.1818 0.3713 -1.0000 -1.0000 0701372 1573934843.40 151.4959 60.0025 32.0000 1.9534 1.9629 408.7489 411.1731 0.3713 -1.0000 -1.0000 0701442 1573934843.50 151.4959 60.0025 32.0000 1.9523 1.9618 408.7574 411.1812 0.3713 -1.0000 -1.0000 0701501 1573934843.60 151.4959 60.0025 32.0000 1.9541 1.9636 408.8368 411.2614 0.3713 -1.0000 -1.0000 0701911 1573934843.70 151.4959 60.0025 32.0000 1.9532 1.9627 408.9488 411.3737 0.3712 -1.0000 -1.0000 0701991 1573934843.80 151.4959 60.0025 32.0000 1.9530 1.9625 409.1009 411.5281 0.3715 -1.0000 -1.0000 0702051 1573934843.90 151.4472 60.0025 32.0000 1.9537 1.9632 409.0812 411.5069 0.3712 -1.0000 -1.0000 0702121 1573934844.00 151.3696 60.0025 32.0000 1.9533 1.9628 408.9327 411.3595 0.3715 -1.0000 -1.0000 0702191 1573934844.10 151.3696 60.0025 32.0000 1.9564 1.9659 408.8476 411.2739 0.3715 -1.0000 -1.0000 0702491 1573934844.20 151.3696 60.0025 32.0000 1.9539 1.9635 408.8421 411.2674 0.3714 -1.0000 -1.0000 0702571 1573934844.30 151.3696 60.0025 32.0000 1.9525 1.9620 408.7135 411.1389 0.3713 -1.0000 -1.0000 0702631 1573934844.40 151.3696 60.0025 32.0000 1.9532 1.9627 408.8314 411.2562 0.3714 -1.0000 -1.0000 0702691 1573934844.50 151.5063 60.0025 32.0000 1.9536 1.9631 408.8712 411.2966 0.3713 -1.0000 -1.0000 0702761 1573934844.60 151.5063 60.0025 32.0000 1.9533 1.9628 408.9324 411.3576 0.3713 -1.0000 -1.0000 0702991 1573934844.70 151.5063 60.0025 32.0000 1.9537 1.9632 409.0330 411.4571 0.3710 -1.0000 -1.0000 0703061 1573934844.80 151.5063 60.0025 32.0000 1.9522 1.9617 408.8512 411.2757 0.3713 -1.0000 -1.0000 0703131 1573934844.90 151.5063 60.0025 32.0000 1.9527 1.9622 408.8900 411.3149 0.3712 -1.0000 -1.0000 0703191 1573934845.00 151.6018 60.0020 32.0000 1.9541 1.9636 408.9414 411.3679 0.3715 -1.0000 -1.0000 0703251 1573934845.10 151.6018 60.0020 32.0000 1.9541 1.9637 408.9030 411.3301 0.3715 -1.0000 -1.0000 0703320 1573934845.20 151.6018 60.0020 32.0000 1.9544 1.9640 408.6982 411.1239 0.3716 -1.0000 -1.0000 0703391 1573934845.30 151.6018 60.0020 32.0000 1.9545 1.9641 408.8213 411.2468 0.3714 -1.0000 -1.0000 0703451 1573934845.40 151.6018 60.0020 32.0000 1.9552 1.9647 408.8740 411.2997 0.3715 -1.0000 -1.0000 0703520 1573934845.50 151.5953 60.0020 32.0000 1.9529 1.9625 408.9872 411.4153 0.3717 -1.0000 -1.0000 0703590 1573934845.60 151.5449 60.0020 32.0000 1.9530 1.9625 409.1272 411.5545 0.3714 -1.0000 -1.0000 0703650 1573934845.70 151.5449 60.0020 32.0000 1.9528 1.9623 409.0525 411.4780 0.3712 -1.0000 -1.0000 0703790 1573934845.80 151.5449 60.0020 32.0000 1.9527 1.9622 409.1538 411.5789 0.3711 -1.0000 -1.0000 0703860 1573934845.90 151.5449 60.0020 32.0000 1.9533 1.9628 408.8361 411.2604 0.3711 -1.0000 -1.0000 0703930 1573934846.00 151.5449 60.0020 32.0000 1.9541 1.9636 408.8210 411.2453 0.3714 -1.0000 -1.0000 0703990 1573934846.10 151.5449 60.0020 32.0000 1.9547 1.9643 408.8510 411.2768 0.3714 -1.0000 -1.0000 0704060 1573934846.20 151.5539 60.0020 32.0000 1.9552 1.9647 408.8738 411.2999 0.3715 -1.0000 -1.0000 0704290 1573934846.30 151.5713 60.0020 32.0000 1.9540 1.9635 408.9734 411.4007 0.3715 -1.0000 -1.0000 0704360 1573934846.40 151.5713 60.0020 32.0000 1.9533 1.9628 408.9872 411.4118 0.3713 -1.0000 -1.0000 0704420 1573934846.50 151.5713 60.0020 32.0000 1.9537 1.9632 409.0552 411.4813 0.3712 -1.0000 -1.0000 0704490 1573934846.60 151.5713 60.0020 32.0000 1.9536 1.9631 409.0590 411.4844 0.3712 -1.0000 -1.0000 0704550 1573934846.70 151.5713 60.0020 32.0000 1.9536 1.9631 408.9828 411.4080 0.3713 -1.0000 -1.0000 0704810 1573934846.80 151.4494 60.0020 32.0000 1.9531 1.9627 408.8560 411.2818 0.3714 -1.0000 -1.0000 0704880 1573934846.90 151.4494 60.0020 32.0000 1.9549 1.9644 408.8722 411.2975 0.3714 -1.0000 -1.0000 0704940 1573934847.00 151.4494 60.0020 32.0000 1.9538 1.9633 408.7057 411.1311 0.3716 -1.0000 -1.0000 0705190 1573934847.10 151.4494 60.0020 32.0000 1.9549 1.9644 408.6658 411.0906 0.3715 -1.0000 -1.0000 0705260 1573934847.20 151.4494 60.0020 32.0000 1.9539 1.9634 408.7346 411.1608 0.3716 -1.0000 -1.0000 0705329 1573934847.30 151.5366 60.0020 32.0000 1.9545 1.9640 409.0022 411.4280 0.3712 -1.0000 -1.0000 0705390 1573934847.40 151.5955 60.0020 32.0000 1.9538 1.9633 409.0737 411.4988 0.3712 -1.0000 -1.0000 0705459 1573934847.50 151.5955 60.0020 32.0000 1.9535 1.9631 409.0567 411.4852 0.3718 -1.0000 -1.0000 0705529 1573934847.60 151.5955 60.0020 32.0000 1.9536 1.9631 409.0146 411.4439 0.3718 -1.0000 -1.0000 0705589 1573934847.70 151.5955 60.0020 32.0000 1.9551 1.9646 408.9265 411.3539 0.3715 -1.0000 -1.0000 0706029 1573934847.80 151.5955 60.0020 32.0000 1.9539 1.9634 408.7896 411.2158 0.3717 -1.0000 -1.0000 0706089 1573934847.90 151.5965 60.0020 32.0000 1.9546 1.9641 408.8748 411.3019 0.3717 -1.0000 -1.0000 0706159 1573934848.00 151.6850 60.0020 32.0000 1.9562 1.9658 408.7255 411.1529 0.3718 -1.0000 -1.0000 0706229 1573934848.10 151.6850 60.0020 32.0000 1.9546 1.9642 408.9324 411.3622 0.3720 -1.0000 -1.0000 0706289 1573934848.20 151.6850 60.0020 32.0000 1.9544 1.9640 408.9981 411.4254 0.3715 -1.0000 -1.0000 0706359 1573934848.30 151.6850 60.0020 32.0000 1.9529 1.9624 409.0042 411.4319 0.3717 -1.0000 -1.0000 0706529 1573934848.40 151.6850 60.0020 32.0000 1.9524 1.9619 408.8397 411.2678 0.3719 -1.0000 -1.0000 0706589 1573934848.50 151.6307 60.0020 32.0000 1.9545 1.9640 408.9953 411.4258 0.3720 -1.0000 -1.0000 0706659 1573934848.60 151.6252 60.0020 32.0000 1.9540 1.9635 408.9469 411.3766 0.3719 -1.0000 -1.0000 0706749 1573934848.70 151.6252 60.0020 32.0000 1.9546 1.9642 408.6816 411.1094 0.3720 -1.0000 -1.0000 0706809 1573934848.80 151.6252 60.0020 32.0000 1.9535 1.9631 408.7728 411.2027 0.3720 -1.0000 -1.0000 0707049 1573934848.90 151.6252 60.0020 32.0000 1.9530 1.9626 408.7938 411.2229 0.3720 -1.0000 -1.0000 0707108 1573934849.00 151.6257 60.0020 32.0000 1.9537 1.9632 408.9374 411.3669 0.3719 -1.0000 -1.0000 0707169 1573934849.10 151.6299 60.0020 32.0000 1.9538 1.9633 408.8834 411.3137 0.3722 -1.0000 -1.0000 0707248 1573934849.20 151.6299 60.0020 32.0000 1.9528 1.9624 408.9534 411.3841 0.3721 -1.0000 -1.0000 0707308 1573934849.30 151.6299 60.0020 32.0000 1.9532 1.9627 408.9227 411.3542 0.3722 -1.0000 -1.0000 0707768 1573934849.40 151.6299 60.0020 32.0000 1.9533 1.9628 408.9788 411.4094 0.3720 -1.0000 -1.0000 0707838 1573934849.50 151.6299 60.0020 32.0000 1.9536 1.9631 408.7781 411.2082 0.3722 -1.0000 -1.0000 0707898 1573934849.60 151.5485 60.0028 32.0000 1.9534 1.9629 408.8031 411.2343 0.3724 -1.0000 -1.0000 0707958 1573934849.70 151.5485 60.0028 32.0000 1.9543 1.9638 408.6497 411.0813 0.3726 -1.0000 -1.0000 0708038 1573934849.80 151.5485 60.0028 32.0000 1.9539 1.9634 408.8546 411.2885 0.3726 -1.0000 -1.0000 0708268 1573934849.90 151.5485 60.0028 32.0000 1.9531 1.9627 408.9683 411.4002 0.3722 -1.0000 -1.0000 0708338 1573934850.00 151.5485 60.0028 32.0000 1.9517 1.9612 408.9917 411.4235 0.3723 -1.0000 -1.0000 0708408 1573934850.10 151.5485 60.0028 32.0000 1.9541 1.9636 409.0681 411.5019 0.3725 -1.0000 -1.0000 0708468 1573934850.20 151.5529 60.0028 32.0000 1.9544 1.9640 409.0108 411.4471 0.3730 -1.0000 -1.0000 0708548 1573934850.30 151.6371 60.0028 32.0000 1.9537 1.9633 408.9649 411.4003 0.3728 -1.0000 -1.0000 0708728 1573934850.40 151.6371 60.0028 32.0000 1.9530 1.9625 408.7291 411.1615 0.3725 -1.0000 -1.0000 0708788 1573934850.50 151.6371 60.0028 32.0000 1.9535 1.9630 408.9120 411.3461 0.3727 -1.0000 -1.0000 0708857 1573934850.60 151.6371 60.0028 32.0000 1.9534 1.9630 408.8419 411.2763 0.3726 -1.0000 -1.0000 0708927 1573934850.70 151.6371 60.0028 32.0000 1.9545 1.9641 408.9338 411.3681 0.3728 -1.0000 -1.0000 0708988 1573934850.80 151.6366 60.0028 32.0000 1.9532 1.9627 408.9988 411.4339 0.3727 -1.0000 -1.0000 0709068 1573934850.90 151.5202 60.0028 32.0000 1.9527 1.9622 408.9918 411.4277 0.3729 -1.0000 -1.0000 0709137 1573934851.00 151.5202 60.0028 32.0000 1.9536 1.9631 409.0767 411.5101 0.3722 -1.0000 -1.0000 0709197 1573934851.10 151.5202 60.0028 32.0000 1.9544 1.9640 409.0308 411.4675 0.3730 -1.0000 -1.0000 0709277 1573934851.20 151.5202 60.0028 32.0000 1.9539 1.9635 409.0342 411.4698 0.3726 -1.0000 -1.0000 0709337 1573934851.30 151.5202 60.0028 32.0000 1.9551 1.9647 408.8838 411.3203 0.3731 -1.0000 -1.0000 0709397 1573934851.40 151.6899 60.0028 32.0000 1.9537 1.9633 408.7895 411.2251 0.3729 -1.0000 -1.0000 0709467 1573934851.50 151.6985 60.0028 32.0000 1.9528 1.9624 408.7358 411.1691 0.3726 -1.0000 -1.0000 0709537 1573934851.60 151.6985 60.0028 32.0000 1.9539 1.9635 408.9265 411.3620 0.3729 -1.0000 -1.0000 0709597 1573934851.70 151.6985 60.0028 32.0000 1.9542 1.9637 408.9637 411.4004 0.3731 -1.0000 -1.0000 0709667 1573934851.80 151.6985 60.0028 32.0000 1.9537 1.9633 408.9861 411.4230 0.3729 -1.0000 -1.0000 0709727 1573934851.90 151.6921 60.0028 32.0000 1.9536 1.9631 408.9901 411.4266 0.3731 -1.0000 -1.0000 0709807 1573934852.00 151.6646 60.0028 32.0000 1.9547 1.9643 408.8579 411.2955 0.3732 -1.0000 -1.0000 0709867 1573934852.10 151.6646 60.0028 32.0000 1.9545 1.9641 408.7690 411.2051 0.3731 -1.0000 -1.0000 0709927 1573934852.20 151.6646 60.0028 32.0000 1.9558 1.9654 408.7763 411.2131 0.3731 -1.0000 -1.0000 0709997 1573934852.30 151.6646 60.0028 32.0000 1.9546 1.9641 408.8950 411.3319 0.3731 -1.0000 -1.0000 0710067 1573934852.40 151.6646 60.0028 32.0000 1.9536 1.9632 409.0302 411.4663 0.3730 -1.0000 -1.0000 0710517 1573934852.50 151.6299 60.0028 32.0000 1.9524 1.9620 409.0897 411.5284 0.3732 -1.0000 -1.0000 0710587 1573934852.60 151.6299 60.0028 32.0000 1.9528 1.9623 408.8369 411.2753 0.3734 -1.0000 -1.0000 0710657 1573934852.70 151.6299 60.0028 32.0000 1.9534 1.9629 408.8079 411.2463 0.3734 -1.0000 -1.0000 0710716 1573934852.80 151.6299 60.0028 32.0000 1.9545 1.9641 408.7378 411.1756 0.3733 -1.0000 -1.0000 0710787 1573934852.90 151.6299 60.0028 32.0000 1.9529 1.9625 408.7481 411.1857 0.3734 -1.0000 -1.0000 0711026 1573934853.00 151.5965 60.0028 32.0000 1.9527 1.9622 408.8772 411.3161 0.3733 -1.0000 -1.0000 0711086 1573934853.10 151.4489 60.0028 32.0000 1.9528 1.9624 408.9453 411.3841 0.3734 -1.0000 -1.0000 0711156 1573934853.20 151.4489 60.0028 32.0000 1.9527 1.9623 409.0728 411.5124 0.3734 -1.0000 -1.0000 0711216 1573934853.30 151.4489 60.0028 32.0000 1.9529 1.9625 409.0856 411.5280 0.3738 -1.0000 -1.0000 0711276 1573934853.40 151.4489 60.0028 32.0000 1.9551 1.9647 408.9740 411.4151 0.3736 -1.0000 -1.0000 0711516 1573934853.50 151.4489 60.0028 32.0000 1.9553 1.9649 408.7867 411.2240 0.3733 -1.0000 -1.0000 0711576 1573934853.60 151.6748 60.0028 32.0000 1.9554 1.9650 408.7837 411.2225 0.3735 -1.0000 -1.0000 0711646 1573934853.70 151.6748 60.0028 32.0000 1.9538 1.9634 408.8757 411.3162 0.3737 -1.0000 -1.0000 0711716 1573934853.80 151.6748 60.0028 32.0000 1.9543 1.9639 408.8935 411.3351 0.3738 -1.0000 -1.0000 0711776 1573934853.90 151.6748 60.0028 32.0000 1.9548 1.9644 408.7768 411.2177 0.3738 -1.0000 -1.0000 0712416 1573934854.00 151.6748 60.0028 32.0000 1.9566 1.9662 408.9405 411.3824 0.3738 -1.0000 -1.0000 0712496 1573934854.10 151.5950 60.0028 32.0000 1.9562 1.9658 408.9170 411.3594 0.3739 -1.0000 -1.0000 0712556 1573934854.20 151.5646 60.0028 32.0000 1.9542 1.9638 408.9169 411.3595 0.3739 -1.0000 -1.0000 0712625 1573934854.30 151.5646 60.0028 32.0000 1.9541 1.9637 409.0049 411.4477 0.3739 -1.0000 -1.0000 0712696 1573934854.40 151.5646 60.0028 32.0000 1.9541 1.9637 408.9750 411.4169 0.3737 -1.0000 -1.0000 0712755 1573934854.50 151.5646 60.0028 32.0000 1.9527 1.9623 409.0429 411.4853 0.3738 -1.0000 -1.0000 0712825 1573934854.60 151.5726 60.0028 32.0000 1.9542 1.9638 408.8882 411.3297 0.3738 -1.0000 -1.0000 0712885 1573934854.70 151.8873 60.0029 32.0000 1.9557 1.9653 409.0040 411.4480 0.3742 -1.0000 -1.0000 0712955 1573934854.80 151.8873 60.0029 32.0000 1.9554 1.9650 409.0886 411.5323 0.3739 -1.0000 -1.0000 0713025 1573934854.90 151.8873 60.0029 32.0000 1.9543 1.9639 408.8308 411.2716 0.3737 -1.0000 -1.0000 0713085 1573934855.00 151.8873 60.0029 32.0000 1.9536 1.9632 408.8559 411.2970 0.3738 -1.0000 -1.0000 0713145 1573934855.10 151.8873 60.0029 32.0000 1.9524 1.9620 409.0441 411.4869 0.3739 -1.0000 -1.0000 0713225 1573934855.20 151.6610 60.0029 32.0000 1.9525 1.9620 408.9366 411.3789 0.3739 -1.0000 -1.0000 0713285 1573934855.30 151.5500 60.0029 32.0000 1.9538 1.9634 408.7768 411.2189 0.3740 -1.0000 -1.0000 0713345 1573934855.40 151.5500 60.0029 32.0000 1.9542 1.9638 408.7298 411.1690 0.3737 -1.0000 -1.0000 0713745 1573934855.50 151.5500 60.0029 32.0000 1.9552 1.9648 408.7772 411.2188 0.3738 -1.0000 -1.0000 0713805 1573934855.60 151.5500 60.0029 32.0000 1.9533 1.9629 408.6756 411.1151 0.3737 -1.0000 -1.0000 0713865 1573934855.70 151.5500 60.0029 32.0000 1.9532 1.9627 408.9344 411.3741 0.3734 -1.0000 -1.0000 0713945 1573934855.80 151.4866 60.0029 32.0000 1.9530 1.9625 408.7694 411.2080 0.3735 -1.0000 -1.0000 0714005 1573934855.90 151.4866 60.0029 32.0000 1.9524 1.9620 408.8727 411.3127 0.3736 -1.0000 -1.0000 0714115 1573934856.00 151.4866 60.0029 32.0000 1.9508 1.9603 408.8845 411.3262 0.3739 -1.0000 -1.0000 0714245 1573934856.10 151.4866 60.0029 32.0000 1.9529 1.9624 408.6693 411.1089 0.3735 -1.0000 -1.0000 0714315 1573934856.20 151.4866 60.0029 32.0000 1.9539 1.9635 408.7127 411.1539 0.3738 -1.0000 -1.0000 0714385 1573934856.30 151.5050 60.0029 32.0000 1.9544 1.9640 408.7752 411.2144 0.3737 -1.0000 -1.0000 0714445 1573934856.40 151.5067 60.0029 32.0000 1.9546 1.9641 408.8150 411.2544 0.3735 -1.0000 -1.0000 0714504 1573934856.50 151.5067 60.0029 32.0000 1.9535 1.9631 408.9931 411.4344 0.3736 -1.0000 -1.0000 0714794 1573934856.60 151.5067 60.0029 32.0000 1.9529 1.9624 409.0869 411.5277 0.3735 -1.0000 -1.0000 0714854 1573934856.70 151.5067 60.0029 32.0000 1.9530 1.9626 408.9007 411.3425 0.3737 -1.0000 -1.0000 0714914 1573934856.80 151.5067 60.0029 32.0000 1.9542 1.9638 408.8772 411.3177 0.3738 -1.0000 -1.0000 0714984 1573934856.90 151.6259 60.0029 32.0000 1.9525 1.9621 408.8391 411.2804 0.3738 -1.0000 -1.0000 0715054 1573934857.00 151.6259 60.0029 32.0000 1.9538 1.9634 408.8509 411.2922 0.3738 -1.0000 -1.0000 0715264 1573934857.10 151.6259 60.0029 32.0000 1.9560 1.9655 408.9076 411.3496 0.3738 -1.0000 -1.0000 0715334 1573934857.20 151.6259 60.0029 32.0000 1.9546 1.9642 408.9463 411.3893 0.3740 -1.0000 -1.0000 0715394 1573934857.30 151.6259 60.0029 32.0000 1.9532 1.9627 409.0196 411.4620 0.3738 -1.0000 -1.0000 0715464 1573934857.40 151.5926 60.0029 32.0000 1.9538 1.9634 409.0559 411.4986 0.3739 -1.0000 -1.0000 0715534 1573934857.50 151.5706 60.0029 32.0000 1.9536 1.9632 408.8033 411.2435 0.3737 -1.0000 -1.0000 0716274 1573934857.60 151.5706 60.0029 32.0000 1.9527 1.9622 408.8641 411.3058 0.3739 -1.0000 -1.0000 0716334 1573934857.70 151.5706 60.0029 32.0000 1.9544 1.9640 408.9064 411.3472 0.3736 -1.0000 -1.0000 0716404 1573934857.80 151.5706 60.0029 32.0000 1.9562 1.9658 408.8078 411.2481 0.3738 -1.0000 -1.0000 0716484 1573934857.90 151.5706 60.0029 32.0000 1.9540 1.9636 408.6931 411.1333 0.3737 -1.0000 -1.0000 0716554 1573934858.00 151.5270 60.0029 32.0000 1.9552 1.9648 408.6028 411.0403 0.3736 -1.0000 -1.0000 0716614 1573934858.10 151.5270 60.0029 32.0000 1.9544 1.9640 408.8952 411.3380 0.3740 -1.0000 -1.0000 0716684 1573934858.20 151.5270 60.0029 32.0000 1.9546 1.9642 409.1068 411.5522 0.3743 -1.0000 -1.0000 0716754 1573934858.30 151.5270 60.0029 32.0000 1.9532 1.9628 409.0064 411.4506 0.3741 -1.0000 -1.0000 0716814 1573934858.40 151.5270 60.0029 32.0000 1.9537 1.9633 409.0570 411.5016 0.3741 -1.0000 -1.0000 0716884 1573934858.50 151.5356 60.0029 32.0000 1.9530 1.9626 408.9432 411.3874 0.3741 -1.0000 -1.0000 0716954 1573934858.60 151.5802 60.0029 32.0000 1.9538 1.9634 408.8548 411.2980 0.3742 -1.0000 -1.0000 0717014 1573934858.70 151.5802 60.0029 32.0000 1.9551 1.9647 408.8862 411.3296 0.3740 -1.0000 -1.0000 0717074 1573934858.80 151.5802 60.0029 32.0000 1.9541 1.9637 408.7480 411.1918 0.3742 -1.0000 -1.0000 0717154 1573934858.90 151.5802 60.0029 32.0000 1.9528 1.9623 408.9005 411.3437 0.3741 -1.0000 -1.0000 0717214 1573934859.00 151.5802 60.0029 32.0000 1.9533 1.9629 409.0119 411.4559 0.3741 -1.0000 -1.0000 0717274 1573934859.10 151.5575 60.0029 32.0000 1.9544 1.9640 408.9910 411.4355 0.3741 -1.0000 -1.0000 0717354 1573934859.20 151.5294 60.0029 32.0000 1.9529 1.9624 408.9824 411.4264 0.3742 -1.0000 -1.0000 0717414 1573934859.30 151.5294 60.0029 32.0000 1.9529 1.9625 408.7698 411.2137 0.3743 -1.0000 -1.0000 0717474 1573934859.40 151.5294 60.0029 32.0000 1.9530 1.9626 408.6696 411.1126 0.3742 -1.0000 -1.0000 0717543 1573934859.50 151.5294 60.0029 32.0000 1.9528 1.9624 408.7048 411.1478 0.3742 -1.0000 -1.0000 0717613 1573934859.60 151.5294 60.0029 32.0000 1.9527 1.9623 408.7717 411.2157 0.3744 -1.0000 -1.0000 0717744 1573934859.70 151.5294 60.0029 32.0000 1.9540 1.9636 409.0142 411.4607 0.3744 -1.0000 -1.0000 0717813 1573934859.80 151.5449 60.0001 32.0000 1.9539 1.9635 408.8810 411.3267 0.3745 -1.0000 -1.0000 0717883 1573934859.90 151.5449 60.0001 32.0000 1.9524 1.9619 408.9626 411.4091 0.3745 -1.0000 -1.0000 0717953 1573934860.00 151.5449 60.0001 32.0000 1.9523 1.9618 408.8304 411.2755 0.3744 -1.0000 -1.0000 0718013 1573934860.10 151.5449 60.0001 32.0000 1.9542 1.9638 408.8497 411.2960 0.3746 -1.0000 -1.0000 0718323 1573934860.20 151.5449 60.0001 32.0000 1.9544 1.9640 408.8813 411.3266 0.3744 -1.0000 -1.0000 0718393 1573934860.30 151.5449 60.0001 32.0000 1.9547 1.9643 409.0006 411.4470 0.3745 -1.0000 -1.0000 0718463 1573934860.40 151.4489 60.0001 32.0000 1.9548 1.9644 408.9253 411.3724 0.3746 -1.0000 -1.0000 0718523 1573934860.50 151.3849 60.0001 32.0000 1.9532 1.9628 408.8139 411.2598 0.3745 -1.0000 -1.0000 0718593 1573934860.60 151.3849 60.0001 32.0000 1.9530 1.9626 408.7747 411.2190 0.3743 -1.0000 -1.0000 0718774 1573934860.70 151.3849 60.0001 32.0000 1.9527 1.9623 408.9118 411.3580 0.3745 -1.0000 -1.0000 0718833 1573934860.80 151.3849 60.0001 32.0000 1.9537 1.9633 408.9613 411.4074 0.3745 -1.0000 -1.0000 0718913 1573934860.90 151.3849 60.0001 32.0000 1.9520 1.9616 409.0026 411.4500 0.3746 -1.0000 -1.0000 0718973 1573934861.00 151.3690 60.0001 32.0000 1.9523 1.9619 408.9061 411.3532 0.3746 -1.0000 -1.0000 0719033 1573934861.10 151.3684 60.0001 32.0000 1.9526 1.9622 408.8626 411.3093 0.3746 -1.0000 -1.0000 0719543 1573934861.20 151.3684 60.0001 32.0000 1.9541 1.9637 408.9274 411.3750 0.3746 -1.0000 -1.0000 0719613 1573934861.30 151.3684 60.0001 32.0000 1.9534 1.9630 408.8666 411.3135 0.3747 -1.0000 -1.0000 0719673 1573934861.40 151.3684 60.0001 32.0000 1.9529 1.9625 408.7573 411.2031 0.3746 -1.0000 -1.0000 0719743 1573934861.50 151.3684 60.0001 32.0000 1.9540 1.9636 408.7653 411.2117 0.3748 -1.0000 -1.0000 0719803 1573934861.60 151.4627 60.0001 32.0000 1.9533 1.9629 408.9242 411.3736 0.3749 -1.0000 -1.0000 0719873 1573934861.70 151.4788 60.0001 32.0000 1.9543 1.9639 409.0993 411.5512 0.3751 -1.0000 -1.0000 0719943 1573934861.80 151.4788 60.0001 32.0000 1.9545 1.9642 409.1670 411.6172 0.3748 -1.0000 -1.0000 0720003 1573934861.90 151.4788 60.0001 32.0000 1.9533 1.9629 408.9790 411.4264 0.3746 -1.0000 -1.0000 0720083 1573934862.00 151.4788 60.0001 32.0000 1.9541 1.9637 408.7792 411.2265 0.3749 -1.0000 -1.0000 0720143 1573934862.10 151.4788 60.0001 32.0000 1.9547 1.9644 408.7725 411.2211 0.3750 -1.0000 -1.0000 0720233 1573934862.20 151.4774 60.0001 32.0000 1.9551 1.9647 408.8346 411.2832 0.3748 -1.0000 -1.0000 0720303 1573934862.30 151.4774 60.0001 32.0000 1.9544 1.9640 408.8677 411.3149 0.3747 -1.0000 -1.0000 0720373 1573934862.40 151.4774 60.0001 32.0000 1.9527 1.9623 408.9803 411.4291 0.3748 -1.0000 -1.0000 0720432 1573934862.50 151.4774 60.0001 32.0000 1.9528 1.9624 409.0161 411.4646 0.3747 -1.0000 -1.0000 0720512 1573934862.60 151.4774 60.0001 32.0000 1.9529 1.9625 408.8662 411.3140 0.3749 -1.0000 -1.0000 0720783 1573934862.70 151.4744 60.0001 32.0000 1.9540 1.9636 408.6664 411.1152 0.3751 -1.0000 -1.0000 0720843 1573934862.80 151.4744 60.0001 32.0000 1.9540 1.9636 408.7962 411.2451 0.3750 -1.0000 -1.0000 0720922 1573934862.90 151.4744 60.0001 32.0000 1.9526 1.9623 408.8669 411.3170 0.3751 -1.0000 -1.0000 0720983 1573934863.00 151.4744 60.0001 32.0000 1.9532 1.9628 408.9997 411.4502 0.3751 -1.0000 -1.0000 0721042 1573934863.10 151.4744 60.0001 32.0000 1.9531 1.9628 408.9901 411.4410 0.3751 -1.0000 -1.0000 0721113 1573934863.20 151.4744 60.0001 32.0000 1.9535 1.9631 409.0088 411.4581 0.3749 -1.0000 -1.0000 0721773 1573934863.30 151.4744 60.0001 32.0000 1.9536 1.9632 408.9302 411.3802 0.3751 -1.0000 -1.0000 0721912 1573934863.40 151.5224 60.0001 32.0000 1.9541 1.9637 408.7970 411.2478 0.3753 -1.0000 -1.0000 0721983 1573934863.50 151.5224 60.0001 32.0000 1.9537 1.9633 408.7447 411.1928 0.3749 -1.0000 -1.0000 0722052 1573934863.60 151.5224 60.0001 32.0000 1.9545 1.9641 408.8211 411.2719 0.3752 -1.0000 -1.0000 0722112 1573934863.70 151.5224 60.0001 32.0000 1.9513 1.9609 408.9882 411.4387 0.3751 -1.0000 -1.0000 0722182 1573934863.80 151.5224 60.0001 32.0000 1.9523 1.9620 408.8834 411.3324 0.3750 -1.0000 -1.0000 0722242 1573934863.90 151.5415 60.0001 32.0000 1.9518 1.9614 408.9048 411.3567 0.3755 -1.0000 -1.0000 0722322 1573934864.00 151.5415 60.0001 32.0000 1.9551 1.9648 408.9089 411.3626 0.3756 -1.0000 -1.0000 0722382 1573934864.10 151.5415 60.0001 32.0000 1.9540 1.9636 408.8198 411.2724 0.3755 -1.0000 -1.0000 0722442 1573934864.20 151.5415 60.0001 32.0000 1.9538 1.9635 408.7473 411.1976 0.3753 -1.0000 -1.0000 0722752 1573934864.30 151.5415 60.0001 32.0000 1.9540 1.9637 408.7158 411.1663 0.3753 -1.0000 -1.0000 0722812 1573934864.40 151.5511 60.0001 32.0000 1.9539 1.9636 408.8539 411.3051 0.3753 -1.0000 -1.0000 0722872 1573934864.50 151.6597 60.0001 32.0000 1.9521 1.9617 408.7354 411.1851 0.3752 -1.0000 -1.0000 0722942 1573934864.60 151.6597 60.0001 32.0000 1.9532 1.9628 408.7207 411.1708 0.3754 -1.0000 -1.0000 0723032 1573934864.70 151.6597 60.0001 32.0000 1.9533 1.9629 408.8949 411.3485 0.3757 -1.0000 -1.0000 0723262 1573934864.80 151.6597 60.0001 32.0000 1.9539 1.9635 408.9287 411.3830 0.3757 -1.0000 -1.0000 0723332 1573934864.90 151.6597 60.0001 32.0000 1.9534 1.9630 408.9402 411.3940 0.3757 -1.0000 -1.0000 0723392 1573934865.00 151.6921 59.9986 32.0000 1.9529 1.9625 408.8027 411.2572 0.3759 -1.0000 -1.0000 0723462 1573934865.10 151.6921 59.9986 32.0000 1.9525 1.9621 408.7390 411.1925 0.3757 -1.0000 -1.0000 0723532 1573934865.20 151.6921 59.9986 32.0000 1.9529 1.9625 408.9261 411.3802 0.3758 -1.0000 -1.0000 0723592 1573934865.30 151.6921 59.9986 32.0000 1.9527 1.9623 408.9364 411.3920 0.3758 -1.0000 -1.0000 0723662 1573934865.40 151.6921 59.9986 32.0000 1.9527 1.9623 409.0056 411.4600 0.3757 -1.0000 -1.0000 0723731 1573934865.50 151.6396 59.9986 32.0000 1.9541 1.9638 409.0251 411.4810 0.3759 -1.0000 -1.0000 0723792 1573934865.60 151.4706 59.9986 32.0000 1.9554 1.9650 408.8800 411.3348 0.3759 -1.0000 -1.0000 0723851 1573934865.70 151.4706 59.9986 32.0000 1.9539 1.9636 408.8521 411.3039 0.3754 -1.0000 -1.0000 0723931 1573934865.80 151.4706 59.9986 32.0000 1.9533 1.9629 408.8272 411.2789 0.3754 -1.0000 -1.0000 0723991 1573934865.90 151.4706 59.9986 32.0000 1.9529 1.9625 408.9642 411.4165 0.3754 -1.0000 -1.0000 0724061 1573934866.00 151.4706 59.9986 32.0000 1.9532 1.9628 408.8707 411.3230 0.3754 -1.0000 -1.0000 0724131 1573934866.10 151.4706 59.9986 32.0000 1.9539 1.9635 408.8358 411.2857 0.3752 -1.0000 -1.0000 0724191 1573934866.20 151.4706 59.9986 32.0000 1.9532 1.9628 408.6526 411.1012 0.3750 -1.0000 -1.0000 0724281 1573934866.30 151.5624 59.9986 32.0000 1.9531 1.9627 408.7271 411.1767 0.3752 -1.0000 -1.0000 0724341 1573934866.40 151.5624 59.9986 32.0000 1.9526 1.9623 408.6839 411.1345 0.3754 -1.0000 -1.0000 0724401 1573934866.50 151.5624 59.9986 32.0000 1.9518 1.9614 408.8434 411.2934 0.3751 -1.0000 -1.0000 0724481 1573934866.60 151.5624 59.9986 32.0000 1.9527 1.9623 408.9182 411.3690 0.3753 -1.0000 -1.0000 0724551 1573934866.70 151.5624 59.9986 32.0000 1.9524 1.9620 408.9593 411.4110 0.3751 -1.0000 -1.0000 0725281 1573934866.80 151.5624 59.9986 32.0000 1.9523 1.9619 408.7264 411.1770 0.3753 -1.0000 -1.0000 0725351 1573934866.90 151.3976 59.9986 32.0000 1.9524 1.9620 408.8480 411.2982 0.3753 -1.0000 -1.0000 0725421 1573934867.00 151.3976 59.9986 32.0000 1.9525 1.9621 408.7116 411.1628 0.3755 -1.0000 -1.0000 0725481 1573934867.10 151.3976 59.9986 32.0000 1.9536 1.9633 408.7097 411.1610 0.3755 -1.0000 -1.0000 0725551 1573934867.20 151.3976 59.9986 32.0000 1.9532 1.9628 408.7930 411.2454 0.3756 -1.0000 -1.0000 0725611 1573934867.30 151.3976 59.9986 32.0000 1.9533 1.9629 408.8968 411.3500 0.3756 -1.0000 -1.0000 0725741 1573934867.40 151.4080 59.9986 32.0000 1.9538 1.9635 408.8994 411.3538 0.3756 -1.0000 -1.0000 0725811 1573934867.50 151.4426 59.9986 32.0000 1.9532 1.9628 409.1495 411.6023 0.3753 -1.0000 -1.0000 0725881 1573934867.60 151.4426 59.9986 32.0000 1.9538 1.9634 408.9716 411.4256 0.3755 -1.0000 -1.0000 0725940 1573934867.70 151.4426 59.9986 32.0000 1.9537 1.9633 408.7879 411.2385 0.3753 -1.0000 -1.0000 0726010 1573934867.80 151.4426 59.9986 32.0000 1.9531 1.9627 408.8556 411.3081 0.3756 -1.0000 -1.0000 0726280 1573934867.90 151.4426 59.9986 32.0000 1.9531 1.9627 408.6533 411.1041 0.3755 -1.0000 -1.0000 0726350 1573934868.00 151.4712 59.9986 32.0000 1.9534 1.9631 408.7466 411.1986 0.3754 -1.0000 -1.0000 0726420 1573934868.10 151.4712 59.9986 32.0000 1.9535 1.9632 408.7533 411.2036 0.3753 -1.0000 -1.0000 0726480 1573934868.20 151.4712 59.9986 32.0000 1.9523 1.9619 408.8560 411.3077 0.3755 -1.0000 -1.0000 0726550 1573934868.30 151.4712 59.9986 32.0000 1.9537 1.9633 408.8632 411.3131 0.3749 -1.0000 -1.0000 0726790 1573934868.40 151.5142 59.9986 32.0000 1.9526 1.9623 409.0785 411.5311 0.3753 -1.0000 -1.0000 0726850 1573934868.50 151.5668 59.9986 32.0000 1.9509 1.9605 409.0774 411.5307 0.3755 -1.0000 -1.0000 0726930 1573934868.60 151.5668 59.9986 32.0000 1.9519 1.9615 409.0276 411.4812 0.3755 -1.0000 -1.0000 0726990 1573934868.70 151.5668 59.9986 32.0000 1.9526 1.9622 408.8312 411.2830 0.3755 -1.0000 -1.0000 0727050 1573934868.80 151.5668 59.9986 32.0000 1.9531 1.9628 408.8711 411.3235 0.3754 -1.0000 -1.0000 0727130 1573934868.90 151.5668 59.9986 32.0000 1.9533 1.9629 408.9349 411.3872 0.3755 -1.0000 -1.0000 0727190 1573934869.00 151.5668 59.9986 32.0000 1.9526 1.9622 408.8576 411.3096 0.3754 -1.0000 -1.0000 0727250 1573934869.10 151.5668 59.9986 32.0000 1.9520 1.9616 408.8354 411.2874 0.3755 -1.0000 -1.0000 0727320 1573934869.20 151.5668 59.9986 32.0000 1.9528 1.9624 408.7411 411.1897 0.3751 -1.0000 -1.0000 0727390 1573934869.30 151.2480 59.9986 32.0000 1.9532 1.9628 408.6400 411.0899 0.3753 -1.0000 -1.0000 0727560 1573934869.40 151.2480 59.9986 32.0000 1.9531 1.9627 408.8601 411.3118 0.3754 -1.0000 -1.0000 0727640 1573934869.50 151.2480 59.9986 32.0000 1.9521 1.9617 408.8176 411.2681 0.3752 -1.0000 -1.0000 0727700 1573934869.60 151.2480 59.9986 32.0000 1.9517 1.9613 408.9153 411.3662 0.3753 -1.0000 -1.0000 0727760 1573934869.70 151.2480 59.9986 32.0000 1.9524 1.9621 409.0028 411.4537 0.3752 -1.0000 -1.0000 0727860 1573934869.80 151.2867 59.9989 32.0000 1.9526 1.9622 408.9611 411.4124 0.3752 -1.0000 -1.0000 0728090 1573934869.90 151.4596 60.0003 32.0000 1.9531 1.9627 408.8840 411.3334 0.3749 -1.0000 -1.0000 0728170 1573934870.00 151.4596 60.0003 32.0000 1.9529 1.9625 408.8664 411.3144 0.3749 -1.0000 -1.0000 0728230 1573934870.10 151.4596 60.0003 32.0000 1.9530 1.9626 408.7905 411.2399 0.3751 -1.0000 -1.0000 0728290 1573934870.20 151.4596 60.0003 32.0000 1.9527 1.9623 408.9036 411.3514 0.3746 -1.0000 -1.0000 0728360 1573934870.30 151.4596 60.0003 32.0000 1.9519 1.9615 409.0254 411.4751 0.3749 -1.0000 -1.0000 0728809 1573934870.40 151.4596 60.0003 32.0000 1.9525 1.9621 409.0865 411.5370 0.3750 -1.0000 -1.0000 0728869 1573934870.50 151.4698 60.0003 32.0000 1.9536 1.9632 409.1228 411.5736 0.3750 -1.0000 -1.0000 0728949 1573934870.60 151.4949 60.0003 32.0000 1.9548 1.9644 408.9489 411.3994 0.3750 -1.0000 -1.0000 0729009 1573934870.70 151.4949 60.0003 32.0000 1.9533 1.9629 408.9545 411.4042 0.3750 -1.0000 -1.0000 0729069 1573934870.80 151.4949 60.0003 32.0000 1.9530 1.9626 408.7934 411.2418 0.3748 -1.0000 -1.0000 0729139 1573934870.90 151.4949 60.0003 32.0000 1.9551 1.9647 408.7578 411.2054 0.3750 -1.0000 -1.0000 0729319 1573934871.00 151.4949 60.0003 32.0000 1.9537 1.9633 408.7501 411.1960 0.3746 -1.0000 -1.0000 0729379 1573934871.10 151.4330 60.0003 32.0000 1.9533 1.9629 408.8019 411.2495 0.3747 -1.0000 -1.0000 0729449 1573934871.20 151.4330 60.0003 32.0000 1.9537 1.9633 408.8347 411.2820 0.3748 -1.0000 -1.0000 0729509 1573934871.30 151.4330 60.0003 32.0000 1.9535 1.9631 409.0665 411.5164 0.3750 -1.0000 -1.0000 0729579 1573934871.40 151.4330 60.0003 32.0000 1.9532 1.9628 408.9526 411.4025 0.3749 -1.0000 -1.0000 0729769 1573934871.50 151.4330 60.0003 32.0000 1.9537 1.9633 408.9906 411.4404 0.3751 -1.0000 -1.0000 0729829 1573934871.60 151.3846 60.0003 32.0000 1.9530 1.9626 408.8389 411.2879 0.3750 -1.0000 -1.0000 0729889 1573934871.70 151.2581 60.0003 32.0000 1.9530 1.9626 408.7862 411.2347 0.3749 -1.0000 -1.0000 0729969 1573934871.80 151.2581 60.0003 32.0000 1.9543 1.9639 408.9049 411.3557 0.3752 -1.0000 -1.0000 0730029 1573934871.90 151.2581 60.0003 32.0000 1.9535 1.9631 408.8081 411.2570 0.3750 -1.0000 -1.0000 0730269 1573934872.00 151.2581 60.0003 32.0000 1.9523 1.9620 408.9564 411.4048 0.3747 -1.0000 -1.0000 0730339 1573934872.10 151.2581 60.0003 32.0000 1.9519 1.9615 408.8873 411.3378 0.3752 -1.0000 -1.0000 0730398 1573934872.20 151.2581 60.0003 32.0000 1.9526 1.9622 408.9216 411.3726 0.3753 -1.0000 -1.0000 0730469 1573934872.30 151.4211 60.0003 32.0000 1.9526 1.9622 408.8714 411.3224 0.3752 -1.0000 -1.0000 0730529 1573934872.40 151.6859 60.0003 32.0000 1.9529 1.9625 408.7650 411.2161 0.3754 -1.0000 -1.0000 0730599 1573934872.50 151.6859 60.0003 32.0000 1.9546 1.9642 408.7907 411.2418 0.3753 -1.0000 -1.0000 0730669 1573934872.60 151.6859 60.0003 32.0000 1.9530 1.9627 408.9867 411.4395 0.3755 -1.0000 -1.0000 0730729 1573934872.70 151.6859 60.0003 32.0000 1.9531 1.9627 409.0282 411.4805 0.3753 -1.0000 -1.0000 0730799 1573934872.80 151.6859 60.0003 32.0000 1.9534 1.9631 409.0601 411.5115 0.3752 -1.0000 -1.0000 0730869 1573934872.90 151.4432 60.0003 32.0000 1.9543 1.9639 409.0512 411.5031 0.3752 -1.0000 -1.0000 0730928 1573934873.00 151.4432 60.0003 32.0000 1.9528 1.9624 408.9472 411.3979 0.3752 -1.0000 -1.0000 0730989 1573934873.10 151.4432 60.0003 32.0000 1.9539 1.9636 408.7844 411.2342 0.3752 -1.0000 -1.0000 0731069 1573934873.20 151.4432 60.0003 32.0000 1.9533 1.9629 408.7499 411.1997 0.3751 -1.0000 -1.0000 0731128 1573934873.30 151.4432 60.0003 32.0000 1.9524 1.9620 408.8477 411.2967 0.3751 -1.0000 -1.0000 0731188 1573934873.40 151.4432 60.0003 32.0000 1.9526 1.9622 409.0401 411.4902 0.3749 -1.0000 -1.0000 0732298 1573934873.50 151.2751 60.0003 32.0000 1.9526 1.9622 409.0472 411.4995 0.3753 -1.0000 -1.0000 0732368 1573934873.60 151.2751 60.0003 32.0000 1.9523 1.9619 408.8753 411.3262 0.3753 -1.0000 -1.0000 0732428 1573934873.70 151.2751 60.0003 32.0000 1.9528 1.9624 408.7177 411.1679 0.3753 -1.0000 -1.0000 0732498 1573934873.80 151.2751 60.0003 32.0000 1.9534 1.9630 408.7090 411.1592 0.3752 -1.0000 -1.0000 0732558 1573934873.90 151.2751 60.0003 32.0000 1.9526 1.9622 408.6226 411.0722 0.3754 -1.0000 -1.0000 0732638 1573934874.00 151.4128 60.0003 32.0000 1.9544 1.9640 408.8561 411.3075 0.3754 -1.0000 -1.0000 0732697 1573934874.10 151.4854 60.0003 32.0000 1.9540 1.9636 408.8841 411.3364 0.3754 -1.0000 -1.0000 0732758 1573934874.20 151.4854 60.0003 32.0000 1.9521 1.9617 408.8882 411.3398 0.3753 -1.0000 -1.0000 0732837 1573934874.30 151.4854 60.0003 32.0000 1.9534 1.9630 408.9973 411.4507 0.3754 -1.0000 -1.0000 0732897 1573934874.40 151.4854 60.0003 32.0000 1.9528 1.9624 409.0264 411.4789 0.3754 -1.0000 -1.0000 0732958 1573934874.50 151.4854 60.0003 32.0000 1.9546 1.9642 409.0418 411.4969 0.3758 -1.0000 -1.0000 0733037 1573934874.60 151.4695 59.9986 32.0000 1.9547 1.9643 408.8090 411.2638 0.3758 -1.0000 -1.0000 0733097 1573934874.70 151.4695 59.9986 32.0000 1.9540 1.9636 408.7223 411.1752 0.3757 -1.0000 -1.0000 0733157 1573934874.80 151.4695 59.9986 32.0000 1.9524 1.9620 408.8692 411.3235 0.3757 -1.0000 -1.0000 0733237 1573934874.90 151.4695 59.9986 32.0000 1.9519 1.9615 409.1111 411.5645 0.3755 -1.0000 -1.0000 0733297 1573934875.00 151.4695 59.9986 32.0000 1.9520 1.9616 409.0782 411.5324 0.3755 -1.0000 -1.0000 0733777 1573934875.10 151.7185 59.9986 32.0000 1.9520 1.9616 409.1996 411.6544 0.3756 -1.0000 -1.0000 0733847 1573934875.20 151.7185 59.9986 32.0000 1.9529 1.9626 409.1610 411.6168 0.3758 -1.0000 -1.0000 0733917 1573934875.30 151.7185 59.9986 32.0000 1.9550 1.9646 408.9067 411.3623 0.3760 -1.0000 -1.0000 0733987 1573934875.40 151.7185 59.9986 32.0000 1.9545 1.9641 408.9533 411.4085 0.3758 -1.0000 -1.0000 0734057 1573934875.50 151.7185 59.9986 32.0000 1.9539 1.9635 408.8597 411.3124 0.3755 -1.0000 -1.0000 0734117 1573934875.60 151.7185 59.9986 32.0000 1.9543 1.9639 408.8640 411.3170 0.3756 -1.0000 -1.0000 0734177 1573934875.70 151.7185 59.9986 32.0000 1.9535 1.9631 408.9408 411.3957 0.3758 -1.0000 -1.0000 0734257 1573934875.80 151.7185 59.9986 32.0000 1.9518 1.9614 409.1114 411.5664 0.3756 -1.0000 -1.0000 0734317 1573934875.90 151.7103 59.9986 32.0000 1.9531 1.9627 409.1893 411.6446 0.3757 -1.0000 -1.0000 0734387 1573934876.00 151.7100 59.9986 32.0000 1.9546 1.9642 409.0211 411.4762 0.3757 -1.0000 -1.0000 0734507 1573934876.10 151.7100 59.9986 32.0000 1.9517 1.9614 408.8507 411.3022 0.3753 -1.0000 -1.0000 0734647 1573934876.20 151.7100 59.9986 32.0000 1.9543 1.9640 408.7606 411.2140 0.3758 -1.0000 -1.0000 0734726 1573934876.30 151.7100 59.9986 32.0000 1.9537 1.9633 408.7252 411.1790 0.3758 -1.0000 -1.0000 0734787 1573934876.40 151.7100 59.9986 32.0000 1.9532 1.9628 409.0532 411.5083 0.3757 -1.0000 -1.0000 0734847 1573934876.50 151.7100 59.9986 32.0000 1.9531 1.9627 409.0386 411.4928 0.3756 -1.0000 -1.0000 0734916 1573934876.60 151.7079 59.9986 32.0000 1.9529 1.9625 409.0574 411.5111 0.3755 -1.0000 -1.0000 0734976 1573934876.70 151.6322 59.9986 32.0000 1.9529 1.9625 408.9583 411.4125 0.3756 -1.0000 -1.0000 0735046 1573934876.80 151.6322 59.9986 32.0000 1.9558 1.9655 408.8190 411.2721 0.3757 -1.0000 -1.0000 0735116 1573934876.90 151.6322 59.9986 32.0000 1.9546 1.9642 408.9782 411.4327 0.3757 -1.0000 -1.0000 0735176 1573934877.00 151.6322 59.9986 32.0000 1.9532 1.9628 408.9089 411.3629 0.3755 -1.0000 -1.0000 0735766 1573934877.10 151.6322 59.9986 32.0000 1.9530 1.9627 408.9512 411.4035 0.3754 -1.0000 -1.0000 0735846 1573934877.20 151.6322 59.9986 32.0000 1.9533 1.9630 409.1273 411.5841 0.3759 -1.0000 -1.0000 0735906 1573934877.30 151.6322 59.9986 32.0000 1.9532 1.9628 409.0707 411.5244 0.3755 -1.0000 -1.0000 0735966 1573934877.40 151.6322 59.9986 32.0000 1.9543 1.9639 409.0430 411.4967 0.3755 -1.0000 -1.0000 0736046 1573934877.50 151.6322 59.9986 32.0000 1.9539 1.9636 408.8433 411.2960 0.3756 -1.0000 -1.0000 0736106 1573934877.60 151.6322 59.9986 32.0000 1.9535 1.9631 408.9334 411.3870 0.3755 -1.0000 -1.0000 0736166 1573934877.70 151.4618 59.9986 32.0000 1.9545 1.9642 408.8683 411.3202 0.3755 -1.0000 -1.0000 0736246 1573934877.80 151.4618 59.9986 32.0000 1.9539 1.9636 408.8601 411.3136 0.3757 -1.0000 -1.0000 0736336 1573934877.90 151.4618 59.9986 32.0000 1.9523 1.9619 409.0889 411.5446 0.3758 -1.0000 -1.0000 0736406 1573934878.00 151.4618 59.9986 32.0000 1.9542 1.9638 409.0715 411.5270 0.3757 -1.0000 -1.0000 0736466 1573934878.10 151.4618 59.9986 32.0000 1.9535 1.9631 409.0780 411.5329 0.3757 -1.0000 -1.0000 0736526 1573934878.20 151.4618 59.9986 32.0000 1.9541 1.9637 408.9976 411.4528 0.3758 -1.0000 -1.0000 0736596 1573934878.30 151.4488 59.9986 32.0000 1.9531 1.9627 408.7995 411.2519 0.3754 -1.0000 -1.0000 0736666 1573934878.40 151.4421 59.9986 32.0000 1.9525 1.9621 408.8673 411.3181 0.3753 -1.0000 -1.0000 0736725 1573934878.50 151.4421 59.9986 32.0000 1.9530 1.9626 408.7984 411.2480 0.3753 -1.0000 -1.0000 0737325 1573934878.60 151.4421 59.9986 32.0000 1.9531 1.9627 408.9256 411.3783 0.3752 -1.0000 -1.0000 0737386 1573934878.70 151.4421 59.9986 32.0000 1.9514 1.9610 408.8710 411.3227 0.3755 -1.0000 -1.0000 0737445 1573934878.80 151.4421 59.9986 32.0000 1.9532 1.9628 408.9773 411.4304 0.3755 -1.0000 -1.0000 0737575 1573934878.90 151.4421 59.9986 32.0000 1.9521 1.9617 408.9938 411.4477 0.3756 -1.0000 -1.0000 0737635 1573934879.00 151.4421 59.9986 32.0000 1.9539 1.9635 408.8014 411.2546 0.3757 -1.0000 -1.0000 0737695 1573934879.10 151.4421 59.9986 32.0000 1.9536 1.9633 408.8763 411.3295 0.3756 -1.0000 -1.0000 0737765 1573934879.20 151.4421 59.9986 32.0000 1.9528 1.9624 408.9418 411.3943 0.3753 -1.0000 -1.0000 0737835 1573934879.30 151.4421 59.9986 32.0000 1.9525 1.9621 408.9759 411.4280 0.3754 -1.0000 -1.0000 0737895 1573934879.40 151.4421 59.9986 32.0000 1.9529 1.9625 409.1119 411.5660 0.3755 -1.0000 -1.0000 0737965 1573934879.50 151.5201 59.9986 32.0000 1.9533 1.9629 409.0859 411.5399 0.3755 -1.0000 -1.0000 0738025 1573934879.60 151.5201 59.9986 32.0000 1.9526 1.9622 408.9761 411.4284 0.3754 -1.0000 -1.0000 0738095 1573934879.70 151.5201 59.9986 32.0000 1.9538 1.9634 408.8982 411.3512 0.3756 -1.0000 -1.0000 0738165 1573934879.80 151.5201 59.9986 32.0000 1.9525 1.9622 408.8768 411.3298 0.3755 -1.0000 -1.0000 0738245 1573934879.90 151.5201 59.9986 32.0000 1.9520 1.9616 408.6787 411.1296 0.3755 -1.0000 -1.0000 0738325 1573934880.00 151.5569 59.9990 32.0000 1.9511 1.9607 408.7836 411.2348 0.3753 -1.0000 -1.0000 0738415 1573934880.10 151.6010 59.9994 32.0000 1.9507 1.9603 408.9262 411.3779 0.3753 -1.0000 -1.0000 0738515 1573934880.20 151.6010 59.9994 32.0000 1.9526 1.9623 409.0379 411.4898 0.3754 -1.0000 -1.0000 0738585 1573934880.30 151.6010 59.9994 32.0000 1.9525 1.9621 408.9672 411.4201 0.3754 -1.0000 -1.0000 0738645 1573934880.40 151.6010 59.9994 32.0000 1.9537 1.9633 409.0017 411.4548 0.3755 -1.0000 -1.0000 0738715 1573934880.50 151.6010 59.9994 32.0000 1.9549 1.9645 408.8548 411.3066 0.3753 -1.0000 -1.0000 0738785 1573934880.60 151.6010 59.9994 32.0000 1.9540 1.9636 408.7762 411.2276 0.3754 -1.0000 -1.0000 0739065 1573934880.70 151.6010 59.9994 32.0000 1.9524 1.9620 408.7884 411.2403 0.3756 -1.0000 -1.0000 0739124 1573934880.80 151.6010 59.9994 32.0000 1.9545 1.9641 408.9281 411.3813 0.3754 -1.0000 -1.0000 0739194 1573934880.90 151.6010 59.9994 32.0000 1.9537 1.9633 408.8097 411.2619 0.3754 -1.0000 -1.0000 0739275 1573934881.00 151.6010 59.9994 32.0000 1.9534 1.9630 408.8467 411.2978 0.3753 -1.0000 -1.0000 0739334 1573934881.10 151.6010 59.9994 32.0000 1.9533 1.9629 409.0408 411.4931 0.3753 -1.0000 -1.0000 0739564 1573934881.20 151.6010 59.9994 32.0000 1.9522 1.9618 409.0965 411.5519 0.3757 -1.0000 -1.0000 0739634 1573934881.30 151.4688 59.9994 32.0000 1.9508 1.9604 408.9493 411.4027 0.3756 -1.0000 -1.0000 0739694 1573934881.40 151.4688 59.9994 32.0000 1.9527 1.9623 408.7973 411.2491 0.3755 -1.0000 -1.0000 0739764 1573934881.50 151.4688 59.9994 32.0000 1.9530 1.9626 408.7946 411.2484 0.3757 -1.0000 -1.0000 0739834 1573934881.60 151.4688 59.9994 32.0000 1.9535 1.9631 408.8241 411.2771 0.3756 -1.0000 -1.0000 0740004 1573934881.70 151.4688 59.9994 32.0000 1.9531 1.9628 408.7625 411.2153 0.3756 -1.0000 -1.0000 0740084 1573934881.80 151.4688 59.9994 32.0000 1.9529 1.9626 408.9556 411.4091 0.3756 -1.0000 -1.0000 0740144 1573934881.90 151.5255 59.9994 32.0000 1.9527 1.9623 409.0703 411.5246 0.3756 -1.0000 -1.0000 0740214 1573934882.00 151.5648 59.9994 32.0000 1.9532 1.9628 409.0241 411.4783 0.3756 -1.0000 -1.0000 0740284 1573934882.10 151.5648 59.9994 32.0000 1.9525 1.9621 409.0058 411.4598 0.3756 -1.0000 -1.0000 0740554 1573934882.20 151.5648 59.9994 32.0000 1.9540 1.9636 408.8962 411.3505 0.3757 -1.0000 -1.0000 0740624 1573934882.30 151.5648 59.9994 32.0000 1.9525 1.9621 408.7336 411.1859 0.3756 -1.0000 -1.0000 0740684 1573934882.40 151.5648 59.9994 32.0000 1.9540 1.9637 408.8755 411.3297 0.3757 -1.0000 -1.0000 0740744 1573934882.50 151.4316 59.9994 32.0000 1.9527 1.9623 408.8207 411.2737 0.3756 -1.0000 -1.0000 0740824 1573934882.60 151.4316 59.9994 32.0000 1.9511 1.9607 409.0377 411.4920 0.3757 -1.0000 -1.0000 0741244 1573934882.70 151.4316 59.9994 32.0000 1.9535 1.9631 409.0114 411.4676 0.3760 -1.0000 -1.0000 0741304 1573934882.80 151.4316 59.9994 32.0000 1.9532 1.9628 409.0882 411.5441 0.3759 -1.0000 -1.0000 0741384 1573934882.90 151.4316 59.9994 32.0000 1.9544 1.9640 408.9468 411.4038 0.3762 -1.0000 -1.0000 0741443 1573934883.00 151.2885 59.9994 32.0000 1.9544 1.9640 408.8267 411.2795 0.3757 -1.0000 -1.0000 0741503 1573934883.10 151.2863 59.9994 32.0000 1.9558 1.9654 408.7645 411.2187 0.3758 -1.0000 -1.0000 0741583 1573934883.20 151.2863 59.9994 32.0000 1.9528 1.9624 408.7777 411.2313 0.3758 -1.0000 -1.0000 0741644 1573934883.30 151.2863 59.9994 32.0000 1.9523 1.9619 409.0546 411.5104 0.3759 -1.0000 -1.0000 0741703 1573934883.40 151.2863 59.9994 32.0000 1.9536 1.9633 408.9870 411.4441 0.3761 -1.0000 -1.0000 0741773 1573934883.50 151.2863 59.9994 32.0000 1.9537 1.9634 409.0231 411.4805 0.3761 -1.0000 -1.0000 0741843 1573934883.60 151.4214 59.9994 32.0000 1.9546 1.9642 408.8651 411.3211 0.3759 -1.0000 -1.0000 0741903 1573934883.70 151.7019 59.9994 32.0000 1.9550 1.9646 408.9346 411.3892 0.3758 -1.0000 -1.0000 0741973 1573934883.80 151.7019 59.9994 32.0000 1.9524 1.9621 409.0574 411.5124 0.3757 -1.0000 -1.0000 0742033 1573934883.90 151.7019 59.9994 32.0000 1.9531 1.9628 408.9846 411.4413 0.3761 -1.0000 -1.0000 0742113 1573934884.00 151.7019 59.9994 32.0000 1.9529 1.9626 408.9498 411.4063 0.3759 -1.0000 -1.0000 0742173 1573934884.10 151.7019 59.9994 32.0000 1.9540 1.9636 408.8587 411.3167 0.3763 -1.0000 -1.0000 0742233 1573934884.20 151.5275 59.9994 32.0000 1.9525 1.9622 408.7679 411.2241 0.3762 -1.0000 -1.0000 0742813 1573934884.30 151.5275 59.9994 32.0000 1.9534 1.9630 408.8037 411.2585 0.3758 -1.0000 -1.0000 0742883 1573934884.40 151.5275 59.9994 32.0000 1.9530 1.9627 408.9521 411.4067 0.3758 -1.0000 -1.0000 0742943 1573934884.50 151.5275 59.9994 32.0000 1.9534 1.9630 409.0420 411.4981 0.3758 -1.0000 -1.0000 0743013 1573934884.60 151.5275 59.9994 32.0000 1.9530 1.9627 409.0494 411.5039 0.3756 -1.0000 -1.0000 0743083 1573934884.70 151.4717 60.0004 32.0000 1.9528 1.9624 409.0408 411.4957 0.3756 -1.0000 -1.0000 0743143 1573934884.80 151.4178 60.0013 32.0000 1.9531 1.9627 408.9350 411.3881 0.3756 -1.0000 -1.0000 0743213 1573934884.90 151.4178 60.0013 32.0000 1.9528 1.9625 408.8664 411.3179 0.3753 -1.0000 -1.0000 0743273 1573934885.00 151.4178 60.0013 32.0000 1.9547 1.9643 408.8184 411.2691 0.3753 -1.0000 -1.0000 0743342 1573934885.10 151.4178 60.0013 32.0000 1.9538 1.9635 408.7199 411.1711 0.3755 -1.0000 -1.0000 0743412 1573934885.20 151.4178 60.0013 32.0000 1.9535 1.9631 408.7111 411.1592 0.3750 -1.0000 -1.0000 0743582 1573934885.30 151.4178 60.0013 32.0000 1.9536 1.9632 408.7767 411.2257 0.3751 -1.0000 -1.0000 0743652 1573934885.40 151.4217 60.0013 32.0000 1.9532 1.9629 408.9109 411.3629 0.3753 -1.0000 -1.0000 0743722 1573934885.50 151.4217 60.0013 32.0000 1.9529 1.9625 409.0717 411.5225 0.3751 -1.0000 -1.0000 0743782 1573934885.60 151.4217 60.0013 32.0000 1.9535 1.9632 408.9346 411.3855 0.3752 -1.0000 -1.0000 0743842 1573934885.70 151.4217 60.0013 32.0000 1.9530 1.9627 409.0797 411.5329 0.3754 -1.0000 -1.0000 0744032 1573934885.80 151.4217 60.0013 32.0000 1.9541 1.9637 408.8368 411.2884 0.3754 -1.0000 -1.0000 0744092 1573934885.90 151.4217 60.0013 32.0000 1.9535 1.9631 408.7058 411.1552 0.3751 -1.0000 -1.0000 0744172 1573934886.00 151.4217 60.0013 32.0000 1.9529 1.9625 408.6834 411.1322 0.3752 -1.0000 -1.0000 0744232 1573934886.10 151.4217 60.0013 32.0000 1.9531 1.9627 408.6922 411.1415 0.3751 -1.0000 -1.0000 0744292 1573934886.20 151.4217 60.0013 32.0000 1.9533 1.9629 408.8140 411.2651 0.3753 -1.0000 -1.0000 0744562 1573934886.30 151.4217 60.0013 32.0000 1.9529 1.9625 408.8805 411.3318 0.3753 -1.0000 -1.0000 0744622 1573934886.40 151.4217 60.0013 32.0000 1.9520 1.9616 408.9850 411.4366 0.3752 -1.0000 -1.0000 0744682 1573934886.50 151.3171 60.0013 32.0000 1.9531 1.9627 408.9180 411.3686 0.3753 -1.0000 -1.0000 0744752 1573934886.60 151.3171 60.0013 32.0000 1.9535 1.9631 408.8882 411.3413 0.3755 -1.0000 -1.0000 0744822 1573934886.70 151.3171 60.0013 32.0000 1.9533 1.9629 408.8370 411.2880 0.3753 -1.0000 -1.0000 0745321 1573934886.80 151.3171 60.0013 32.0000 1.9546 1.9642 408.8474 411.3025 0.3758 -1.0000 -1.0000 0745391 1573934886.90 151.3171 60.0013 32.0000 1.9541 1.9638 408.7735 411.2249 0.3753 -1.0000 -1.0000 0745452 1573934887.00 151.3171 60.0013 32.0000 1.9547 1.9643 408.8457 411.2995 0.3757 -1.0000 -1.0000 0745511 1573934887.10 151.4831 60.0013 32.0000 1.9534 1.9630 408.7304 411.1827 0.3755 -1.0000 -1.0000 0745591 1573934887.20 151.4831 60.0013 32.0000 1.9540 1.9636 408.6763 411.1274 0.3755 -1.0000 -1.0000 0745761 1573934887.30 151.4831 60.0013 32.0000 1.9533 1.9629 409.0048 411.4594 0.3756 -1.0000 -1.0000 0745831 1573934887.40 151.4831 60.0013 32.0000 1.9529 1.9625 408.9685 411.4210 0.3754 -1.0000 -1.0000 0745901 1573934887.50 151.4831 60.0013 32.0000 1.9525 1.9622 408.8931 411.3456 0.3755 -1.0000 -1.0000 0745961 1573934887.60 151.4831 60.0013 32.0000 1.9520 1.9616 408.9732 411.4285 0.3758 -1.0000 -1.0000 0746031 1573934887.70 151.3038 60.0013 32.0000 1.9529 1.9625 408.7447 411.1981 0.3758 -1.0000 -1.0000 0746101 1573934887.80 151.3038 60.0013 32.0000 1.9527 1.9624 408.7307 411.1842 0.3758 -1.0000 -1.0000 0746281 1573934887.90 151.3038 60.0013 32.0000 1.9530 1.9626 408.6259 411.0791 0.3759 -1.0000 -1.0000 0746351 1573934888.00 151.3038 60.0013 32.0000 1.9548 1.9644 408.7404 411.1932 0.3756 -1.0000 -1.0000 0746411 1573934888.10 151.3038 60.0013 32.0000 1.9549 1.9646 408.8628 411.3170 0.3758 -1.0000 -1.0000 0746481 1573934888.20 151.3662 60.0013 32.0000 1.9534 1.9630 409.0384 411.4951 0.3760 -1.0000 -1.0000 0746551 1573934888.30 151.3794 60.0013 32.0000 1.9529 1.9626 409.0967 411.5551 0.3762 -1.0000 -1.0000 0746611 1573934888.40 151.3794 60.0013 32.0000 1.9515 1.9611 409.0007 411.4578 0.3761 -1.0000 -1.0000 0746671 1573934888.50 151.3794 60.0013 32.0000 1.9535 1.9631 408.9178 411.3730 0.3757 -1.0000 -1.0000 0746751 1573934888.60 151.3794 60.0013 32.0000 1.9527 1.9623 408.8948 411.3505 0.3759 -1.0000 -1.0000 0746811 1573934888.70 151.3769 60.0013 32.0000 1.9532 1.9628 408.7146 411.1690 0.3760 -1.0000 -1.0000 0746871 1573934888.80 151.3022 60.0013 32.0000 1.9510 1.9606 408.8742 411.3311 0.3763 -1.0000 -1.0000 0746951 1573934888.90 151.3022 60.0013 32.0000 1.9520 1.9617 408.9325 411.3881 0.3758 -1.0000 -1.0000 0747020 1573934889.00 151.3022 60.0013 32.0000 1.9528 1.9624 409.0131 411.4681 0.3758 -1.0000 -1.0000 0747090 1573934889.10 151.3022 60.0013 32.0000 1.9529 1.9626 408.8882 411.3444 0.3761 -1.0000 -1.0000 0747161 1573934889.20 151.3022 60.0013 32.0000 1.9525 1.9621 408.7965 411.2529 0.3761 -1.0000 -1.0000 0747220 1573934889.30 151.2338 60.0013 32.0000 1.9525 1.9622 408.7368 411.1916 0.3760 -1.0000 -1.0000 0747291 1573934889.40 151.2338 60.0013 32.0000 1.9518 1.9614 408.5748 411.0301 0.3762 -1.0000 -1.0000 0747360 1573934889.50 151.2338 60.0013 32.0000 1.9522 1.9619 408.5268 410.9816 0.3761 -1.0000 -1.0000 0747430 1573934889.60 151.2338 60.0013 32.0000 1.9537 1.9633 408.6906 411.1470 0.3763 -1.0000 -1.0000 0747490 1573934889.70 151.2338 60.0013 32.0000 1.9546 1.9643 408.6279 411.0853 0.3765 -1.0000 -1.0000 0747560 1573934889.80 151.2338 60.0013 32.0000 1.9531 1.9628 408.8366 411.2933 0.3759 -1.0000 -1.0000 0747830 1573934889.90 151.4825 59.9990 32.0000 1.9533 1.9629 408.9931 411.4518 0.3765 -1.0000 -1.0000 0747910 1573934890.00 151.4825 59.9990 32.0000 1.9527 1.9623 409.1100 411.5697 0.3763 -1.0000 -1.0000 0747970 1573934890.10 151.4825 59.9990 32.0000 1.9533 1.9630 408.9407 411.3986 0.3762 -1.0000 -1.0000 0748030 1573934890.20 151.4825 59.9990 32.0000 1.9526 1.9622 408.7956 411.2539 0.3764 -1.0000 -1.0000 0748110 1573934890.30 151.4825 59.9990 32.0000 1.9538 1.9635 408.8271 411.2846 0.3764 -1.0000 -1.0000 0748300 1573934890.40 151.4825 59.9990 32.0000 1.9532 1.9628 408.7366 411.1939 0.3763 -1.0000 -1.0000 0748360 1573934890.50 151.4802 59.9990 32.0000 1.9536 1.9632 408.7920 411.2464 0.3759 -1.0000 -1.0000 0748430 1573934890.60 151.4459 59.9990 32.0000 1.9519 1.9615 408.9500 411.4066 0.3760 -1.0000 -1.0000 0748500 1573934890.70 151.4459 59.9990 32.0000 1.9534 1.9631 408.9635 411.4210 0.3762 -1.0000 -1.0000 0748560 1573934890.80 151.4459 59.9990 32.0000 1.9523 1.9619 408.9979 411.4557 0.3763 -1.0000 -1.0000 0748810 1573934890.90 151.4459 59.9990 32.0000 1.9519 1.9615 408.8511 411.3091 0.3764 -1.0000 -1.0000 0748870 1573934891.00 151.4459 59.9990 32.0000 1.9546 1.9643 408.6341 411.0911 0.3764 -1.0000 -1.0000 0748929 1573934891.10 151.4680 59.9990 32.0000 1.9554 1.9651 408.6705 411.1259 0.3761 -1.0000 -1.0000 0749000 1573934891.20 151.4691 59.9990 32.0000 1.9544 1.9641 408.7119 411.1680 0.3763 -1.0000 -1.0000 0749070 1573934891.30 151.4691 59.9990 32.0000 1.9535 1.9632 409.0310 411.4901 0.3763 -1.0000 -1.0000 0749129 1573934891.40 151.4691 59.9990 32.0000 1.9523 1.9619 408.8973 411.3553 0.3763 -1.0000 -1.0000 0749789 1573934891.50 151.4691 59.9990 32.0000 1.9523 1.9619 408.8858 411.3424 0.3762 -1.0000 -1.0000 0749849 1573934891.60 151.4783 59.9990 32.0000 1.9522 1.9618 408.9862 411.4444 0.3763 -1.0000 -1.0000 0749909 1573934891.70 151.5023 59.9990 32.0000 1.9528 1.9624 408.8868 411.3440 0.3762 -1.0000 -1.0000 0749989 1573934891.80 151.5023 59.9990 32.0000 1.9543 1.9639 408.8856 411.3421 0.3761 -1.0000 -1.0000 0750049 1573934891.90 151.5023 59.9990 32.0000 1.9524 1.9621 408.7561 411.2105 0.3758 -1.0000 -1.0000 0750119 1573934892.00 151.5023 59.9990 32.0000 1.9531 1.9627 408.7842 411.2389 0.3760 -1.0000 -1.0000 0750189 1573934892.10 151.5023 59.9990 32.0000 1.9541 1.9637 408.8973 411.3551 0.3762 -1.0000 -1.0000 0750249 1573934892.20 151.3293 59.9990 32.0000 1.9524 1.9620 408.9544 411.4113 0.3761 -1.0000 -1.0000 0750319 1573934892.30 151.3293 59.9990 32.0000 1.9521 1.9617 408.9557 411.4136 0.3763 -1.0000 -1.0000 0750379 1573934892.40 151.3293 59.9990 32.0000 1.9524 1.9620 408.9311 411.3885 0.3761 -1.0000 -1.0000 0750519 1573934892.50 151.3293 59.9990 32.0000 1.9523 1.9619 408.7567 411.2124 0.3761 -1.0000 -1.0000 0750589 1573934892.60 151.3293 59.9990 32.0000 1.9526 1.9622 408.7546 411.2105 0.3761 -1.0000 -1.0000 0750649 1573934892.70 151.4411 59.9990 32.0000 1.9540 1.9637 408.6747 411.1314 0.3765 -1.0000 -1.0000 0750718 1573934892.80 151.5458 59.9990 32.0000 1.9546 1.9642 408.7496 411.2049 0.3760 -1.0000 -1.0000 0750789 1573934892.90 151.5458 59.9990 32.0000 1.9535 1.9631 408.9619 411.4202 0.3763 -1.0000 -1.0000 0751058 1573934893.00 151.5458 59.9990 32.0000 1.9530 1.9627 408.8204 411.2763 0.3760 -1.0000 -1.0000 0751128 1573934893.10 151.5458 59.9990 32.0000 1.9536 1.9632 408.8409 411.2968 0.3762 -1.0000 -1.0000 0751198 1573934893.20 151.5458 59.9990 32.0000 1.9545 1.9641 408.8616 411.3202 0.3764 -1.0000 -1.0000 0751258 1573934893.30 151.6427 59.9990 32.0000 1.9536 1.9632 408.7596 411.2150 0.3759 -1.0000 -1.0000 0751318 1573934893.40 151.6427 59.9990 32.0000 1.9546 1.9642 408.8743 411.3305 0.3761 -1.0000 -1.0000 0751798 1573934893.50 151.6427 59.9990 32.0000 1.9534 1.9631 408.9978 411.4549 0.3760 -1.0000 -1.0000 0751858 1573934893.60 151.6427 59.9990 32.0000 1.9538 1.9635 408.9413 411.3972 0.3759 -1.0000 -1.0000 0751928 1573934893.70 151.6427 59.9990 32.0000 1.9546 1.9643 409.1076 411.5644 0.3759 -1.0000 -1.0000 0751998 1573934893.80 151.4804 59.9990 32.0000 1.9519 1.9615 409.1005 411.5578 0.3761 -1.0000 -1.0000 0752058 1573934893.90 151.4444 59.9990 32.0000 1.9521 1.9617 408.9397 411.3951 0.3758 -1.0000 -1.0000 0752788 1573934894.00 151.4444 59.9990 32.0000 1.9525 1.9621 409.0267 411.4844 0.3762 -1.0000 -1.0000 0752868 1573934894.10 151.4444 59.9990 32.0000 1.9534 1.9630 408.8964 411.3541 0.3763 -1.0000 -1.0000 0752937 1573934894.20 151.4444 59.9990 32.0000 1.9542 1.9638 408.7939 411.2498 0.3760 -1.0000 -1.0000 0753007 1573934894.30 151.4478 59.9990 32.0000 1.9535 1.9632 408.7096 411.1628 0.3758 -1.0000 -1.0000 0753067 1573934894.40 151.4731 59.9990 32.0000 1.9525 1.9621 408.6766 411.1296 0.3757 -1.0000 -1.0000 0753127 1573934894.50 151.4731 59.9990 32.0000 1.9529 1.9626 408.9807 411.4352 0.3757 -1.0000 -1.0000 0753207 1573934894.60 151.4731 59.9990 32.0000 1.9516 1.9612 408.9234 411.3767 0.3756 -1.0000 -1.0000 0753277 1573934894.70 151.4731 59.9990 32.0000 1.9522 1.9618 409.0648 411.5209 0.3759 -1.0000 -1.0000 0753347 1573934894.80 151.4731 59.9990 32.0000 1.9528 1.9624 409.0139 411.4685 0.3758 -1.0000 -1.0000 0753417 1573934894.90 151.3390 60.0010 32.0000 1.9531 1.9627 408.9834 411.4388 0.3758 -1.0000 -1.0000 0753477 1573934895.00 151.3390 60.0010 32.0000 1.9512 1.9609 409.0535 411.5091 0.3757 -1.0000 -1.0000 0753537 1573934895.10 151.3390 60.0010 32.0000 1.9536 1.9633 409.1194 411.5744 0.3757 -1.0000 -1.0000 0753617 1573934895.20 151.3390 60.0010 32.0000 1.9540 1.9637 408.9667 411.4202 0.3756 -1.0000 -1.0000 0753677 1573934895.30 151.3390 60.0010 32.0000 1.9533 1.9630 408.7490 411.2022 0.3757 -1.0000 -1.0000 0753737 1573934895.40 151.3390 60.0010 32.0000 1.9519 1.9615 408.7239 411.1768 0.3756 -1.0000 -1.0000 0753807 1573934895.50 151.5623 60.0010 32.0000 1.9536 1.9632 408.8890 411.3406 0.3753 -1.0000 -1.0000 0753877 1573934895.60 151.5623 60.0010 32.0000 1.9511 1.9608 408.8207 411.2762 0.3759 -1.0000 -1.0000 0753937 1573934895.70 151.5623 60.0010 32.0000 1.9535 1.9632 408.9913 411.4450 0.3755 -1.0000 -1.0000 0754007 1573934895.80 151.5623 60.0010 32.0000 1.9528 1.9624 409.0860 411.5408 0.3757 -1.0000 -1.0000 0754067 1573934895.90 151.5623 60.0010 32.0000 1.9531 1.9628 408.9848 411.4399 0.3758 -1.0000 -1.0000 0754147 1573934896.00 151.5583 60.0010 32.0000 1.9531 1.9628 408.8308 411.2840 0.3755 -1.0000 -1.0000 0754217 1573934896.10 151.3883 60.0010 32.0000 1.9545 1.9641 408.6488 411.1001 0.3755 -1.0000 -1.0000 0754367 1573934896.20 151.3883 60.0010 32.0000 1.9536 1.9632 408.8423 411.2945 0.3754 -1.0000 -1.0000 0754437 1573934896.30 151.3883 60.0010 32.0000 1.9531 1.9627 408.9255 411.3802 0.3758 -1.0000 -1.0000 0754507 1573934896.40 151.3883 60.0010 32.0000 1.9530 1.9627 408.9315 411.3851 0.3758 -1.0000 -1.0000 0754567 1573934896.50 151.3883 60.0010 32.0000 1.9525 1.9621 409.0219 411.4776 0.3757 -1.0000 -1.0000 0754637 1573934896.60 151.5757 60.0010 32.0000 1.9538 1.9635 409.1156 411.5719 0.3759 -1.0000 -1.0000 0754697 1573934896.70 151.5757 60.0010 32.0000 1.9553 1.9649 408.8285 411.2836 0.3760 -1.0000 -1.0000 0754767 1573934896.80 151.5757 60.0010 32.0000 1.9557 1.9654 408.7728 411.2288 0.3761 -1.0000 -1.0000 0754837 1573934896.90 151.5757 60.0010 32.0000 1.9535 1.9632 408.7788 411.2338 0.3760 -1.0000 -1.0000 0754897 1573934897.00 151.5757 60.0010 32.0000 1.9528 1.9625 408.7701 411.2248 0.3758 -1.0000 -1.0000 0755606 1573934897.10 151.5757 60.0010 32.0000 1.9517 1.9614 408.8514 411.3046 0.3756 -1.0000 -1.0000 0755676 1573934897.20 151.4905 60.0010 32.0000 1.9516 1.9613 409.0091 411.4644 0.3759 -1.0000 -1.0000 0755746 1573934897.30 151.4905 60.0010 32.0000 1.9526 1.9622 409.0082 411.4651 0.3760 -1.0000 -1.0000 0755806 1573934897.40 151.4905 60.0010 32.0000 1.9528 1.9624 408.8380 411.2924 0.3759 -1.0000 -1.0000 0755876 1573934897.50 151.4905 60.0010 32.0000 1.9535 1.9631 408.7980 411.2539 0.3761 -1.0000 -1.0000 0755936 1573934897.60 151.4905 60.0010 32.0000 1.9537 1.9634 408.7701 411.2253 0.3759 -1.0000 -1.0000 0756006 1573934897.70 151.5376 60.0010 32.0000 1.9543 1.9640 408.8542 411.3111 0.3762 -1.0000 -1.0000 0756076 1573934897.80 151.5558 60.0010 32.0000 1.9540 1.9636 408.8464 411.3040 0.3763 -1.0000 -1.0000 0756136 1573934897.90 151.5558 60.0010 32.0000 1.9537 1.9633 409.0321 411.4898 0.3761 -1.0000 -1.0000 0756216 1573934898.00 151.5558 60.0010 32.0000 1.9522 1.9619 408.8581 411.3139 0.3761 -1.0000 -1.0000 0756276 1573934898.10 151.5558 60.0010 32.0000 1.9523 1.9619 409.0430 411.5013 0.3762 -1.0000 -1.0000 0756336 1573934898.20 151.5558 60.0010 32.0000 1.9539 1.9635 409.0197 411.4760 0.3760 -1.0000 -1.0000 0756406 1573934898.30 151.5718 60.0010 32.0000 1.9538 1.9635 409.0486 411.5072 0.3762 -1.0000 -1.0000 0756476 1573934898.40 151.5718 60.0010 32.0000 1.9522 1.9618 408.9023 411.3614 0.3765 -1.0000 -1.0000 0756546 1573934898.50 151.5718 60.0010 32.0000 1.9523 1.9620 408.8985 411.3554 0.3761 -1.0000 -1.0000 0756776 1573934898.60 151.5718 60.0010 32.0000 1.9534 1.9630 408.7395 411.1936 0.3758 -1.0000 -1.0000 0756846 1573934898.70 151.5718 60.0010 32.0000 1.9526 1.9623 408.6658 411.1186 0.3757 -1.0000 -1.0000 0756906 1573934898.80 151.5718 60.0010 32.0000 1.9531 1.9627 408.9923 411.4476 0.3758 -1.0000 -1.0000 0757196 1573934898.90 151.6045 60.0010 32.0000 1.9525 1.9621 409.0509 411.5058 0.3758 -1.0000 -1.0000 0757256 1573934899.00 151.6103 60.0010 32.0000 1.9518 1.9614 409.0048 411.4607 0.3759 -1.0000 -1.0000 0757326 1573934899.10 151.6103 60.0010 32.0000 1.9535 1.9632 408.8331 411.2881 0.3759 -1.0000 -1.0000 0757396 1573934899.20 151.6103 60.0010 32.0000 1.9536 1.9632 408.9233 411.3788 0.3759 -1.0000 -1.0000 0757456 1573934899.30 151.6103 60.0010 32.0000 1.9540 1.9637 408.7947 411.2477 0.3756 -1.0000 -1.0000 0757516 1573934899.40 151.6103 60.0010 32.0000 1.9541 1.9637 408.7482 411.2011 0.3757 -1.0000 -1.0000 0757596 1573934899.50 151.5703 60.0010 32.0000 1.9537 1.9633 408.8399 411.2936 0.3757 -1.0000 -1.0000 0757656 1573934899.60 151.5703 60.0010 32.0000 1.9527 1.9624 408.8395 411.2925 0.3756 -1.0000 -1.0000 0758046 1573934899.70 151.5703 60.0010 32.0000 1.9526 1.9622 408.9518 411.4067 0.3758 -1.0000 -1.0000 0758115 1573934899.80 151.5703 60.0010 32.0000 1.9534 1.9630 409.0001 411.4563 0.3760 -1.0000 -1.0000 0758175 1573934899.90 151.5703 60.0010 32.0000 1.9533 1.9630 408.8331 411.2870 0.3758 -1.0000 -1.0000 0758256 1573934900.00 151.5471 59.9996 32.0000 1.9531 1.9628 408.7105 411.1658 0.3762 -1.0000 -1.0000 0758315 1573934900.10 151.5471 59.9996 32.0000 1.9545 1.9642 408.7437 411.1994 0.3760 -1.0000 -1.0000 0758555 1573934900.20 151.5471 59.9996 32.0000 1.9554 1.9651 408.6038 411.0551 0.3757 -1.0000 -1.0000 0758635 1573934900.30 151.5471 59.9996 32.0000 1.9527 1.9623 408.8267 411.2814 0.3759 -1.0000 -1.0000 0758695 1573934900.40 151.5471 59.9996 32.0000 1.9530 1.9626 409.0012 411.4575 0.3759 -1.0000 -1.0000 0758755 1573934900.50 151.5769 59.9996 32.0000 1.9524 1.9620 408.9500 411.4061 0.3760 -1.0000 -1.0000 0758825 1573934900.60 151.7022 59.9996 32.0000 1.9530 1.9626 408.9835 411.4403 0.3760 -1.0000 -1.0000 0759025 1573934900.70 151.7022 59.9996 32.0000 1.9523 1.9620 408.8443 411.2993 0.3760 -1.0000 -1.0000 0759085 1573934900.80 151.7022 59.9996 32.0000 1.9538 1.9634 408.8429 411.3001 0.3762 -1.0000 -1.0000 0759155 1573934900.90 151.7022 59.9996 32.0000 1.9546 1.9642 408.8013 411.2567 0.3759 -1.0000 -1.0000 0759225 1573934901.00 151.7022 59.9996 32.0000 1.9544 1.9640 408.9946 411.4518 0.3761 -1.0000 -1.0000 0759285 1573934901.10 151.5713 59.9996 32.0000 1.9516 1.9612 409.0360 411.4942 0.3763 -1.0000 -1.0000 0759355 1573934901.20 151.5713 59.9996 32.0000 1.9525 1.9621 409.0478 411.5063 0.3762 -1.0000 -1.0000 0759415 1573934901.30 151.5713 59.9996 32.0000 1.9531 1.9628 409.0163 411.4748 0.3763 -1.0000 -1.0000 0759485 1573934901.40 151.5713 59.9996 32.0000 1.9540 1.9636 408.9626 411.4183 0.3759 -1.0000 -1.0000 0759555 1573934901.50 151.5713 59.9996 32.0000 1.9541 1.9637 408.9137 411.3717 0.3764 -1.0000 -1.0000 0759615 1573934901.60 151.5200 59.9996 32.0000 1.9541 1.9638 408.9110 411.3707 0.3766 -1.0000 -1.0000 0759685 1573934901.70 151.4980 59.9996 32.0000 1.9538 1.9635 408.7757 411.2322 0.3762 -1.0000 -1.0000 0759755 1573934901.80 151.4980 59.9996 32.0000 1.9528 1.9625 408.7318 411.1881 0.3762 -1.0000 -1.0000 0759815 1573934901.90 151.4980 59.9996 32.0000 1.9520 1.9617 408.9563 411.4151 0.3765 -1.0000 -1.0000 0759885 1573934902.00 151.4980 59.9996 32.0000 1.9529 1.9625 409.0225 411.4815 0.3763 -1.0000 -1.0000 0759955 1573934902.10 151.4980 59.9996 32.0000 1.9524 1.9620 408.9544 411.4131 0.3765 -1.0000 -1.0000 0800015 1573934902.20 151.5184 59.9996 32.0000 1.9548 1.9645 408.7859 411.2466 0.3769 -1.0000 -1.0000 0800574 1573934902.30 151.5735 59.9996 32.0000 1.9538 1.9634 408.7697 411.2273 0.3765 -1.0000 -1.0000 0800794 1573934902.40 151.5735 59.9996 32.0000 1.9537 1.9633 408.8265 411.2869 0.3767 -1.0000 -1.0000 0800854 1573934902.50 151.5735 59.9996 32.0000 1.9534 1.9630 408.8008 411.2588 0.3764 -1.0000 -1.0000 0800924 1573934902.60 151.5735 59.9996 32.0000 1.9528 1.9624 408.9567 411.4157 0.3764 -1.0000 -1.0000 0800984 1573934902.70 151.5735 59.9996 32.0000 1.9523 1.9620 408.9321 411.3927 0.3767 -1.0000 -1.0000 0801054 1573934902.80 151.4949 59.9996 32.0000 1.9519 1.9616 408.9992 411.4600 0.3768 -1.0000 -1.0000 0801134 1573934902.90 151.4949 59.9996 32.0000 1.9524 1.9621 408.9256 411.3874 0.3768 -1.0000 -1.0000 0801194 1573934903.00 151.4949 59.9996 32.0000 1.9538 1.9635 408.9257 411.3863 0.3767 -1.0000 -1.0000 0801254 1573934903.10 151.4949 59.9996 32.0000 1.9542 1.9639 408.7106 411.1701 0.3768 -1.0000 -1.0000 0801324 1573934903.20 151.4949 59.9996 32.0000 1.9541 1.9638 408.8152 411.2760 0.3768 -1.0000 -1.0000 0801394 1573934903.30 151.5419 59.9996 32.0000 1.9532 1.9628 409.0255 411.4864 0.3766 -1.0000 -1.0000 0801454 1573934903.40 151.6320 59.9996 32.0000 1.9536 1.9632 409.0684 411.5302 0.3767 -1.0000 -1.0000 0801524 1573934903.50 151.6320 59.9996 32.0000 1.9551 1.9648 409.1001 411.5626 0.3768 -1.0000 -1.0000 0801584 1573934903.60 151.6320 59.9996 32.0000 1.9550 1.9647 408.9562 411.4181 0.3769 -1.0000 -1.0000 0801654 1573934903.70 151.6320 59.9996 32.0000 1.9540 1.9636 408.8449 411.3060 0.3768 -1.0000 -1.0000 0802303 1573934903.80 151.6320 59.9996 32.0000 1.9532 1.9629 408.6362 411.0943 0.3766 -1.0000 -1.0000 0802363 1573934903.90 151.5049 59.9996 32.0000 1.9540 1.9636 408.7290 411.1894 0.3769 -1.0000 -1.0000 0802433 1573934904.00 151.5049 59.9996 32.0000 1.9541 1.9638 408.8321 411.2935 0.3769 -1.0000 -1.0000 0802503 1573934904.10 151.5049 59.9996 32.0000 1.9534 1.9631 408.9878 411.4509 0.3770 -1.0000 -1.0000 0802563 1573934904.20 151.5049 59.9996 32.0000 1.9542 1.9638 408.8828 411.3450 0.3770 -1.0000 -1.0000 0802633 1573934904.30 151.5049 59.9996 32.0000 1.9551 1.9647 408.8311 411.2938 0.3771 -1.0000 -1.0000 0802693 1573934904.40 151.4943 59.9986 32.0000 1.9536 1.9632 408.8894 411.3509 0.3768 -1.0000 -1.0000 0802763 1573934904.50 151.4915 59.9983 32.0000 1.9536 1.9633 408.7814 411.2417 0.3769 -1.0000 -1.0000 0802833 1573934904.60 151.4915 59.9983 32.0000 1.9532 1.9628 408.8954 411.3577 0.3770 -1.0000 -1.0000 0802903 1573934904.70 151.4915 59.9983 32.0000 1.9526 1.9623 408.9475 411.4100 0.3769 -1.0000 -1.0000 0803023 1573934904.80 151.4915 59.9983 32.0000 1.9534 1.9631 409.0550 411.5194 0.3773 -1.0000 -1.0000 0803093 1573934904.90 151.4915 59.9983 32.0000 1.9543 1.9640 408.9685 411.4300 0.3768 -1.0000 -1.0000 0803163 1573934905.00 151.4915 59.9983 32.0000 1.9534 1.9630 409.0231 411.4855 0.3770 -1.0000 -1.0000 0803223 1573934905.10 151.5517 59.9983 32.0000 1.9542 1.9639 408.8275 411.2887 0.3767 -1.0000 -1.0000 0803293 1573934905.20 151.5521 59.9983 32.0000 1.9530 1.9626 408.7511 411.2120 0.3768 -1.0000 -1.0000 0803363 1573934905.30 151.5521 59.9983 32.0000 1.9541 1.9638 408.9881 411.4477 0.3766 -1.0000 -1.0000 0803423 1573934905.40 151.5521 59.9983 32.0000 1.9519 1.9616 409.0370 411.4989 0.3768 -1.0000 -1.0000 0803493 1573934905.50 151.5521 59.9983 32.0000 1.9523 1.9620 409.0343 411.4962 0.3768 -1.0000 -1.0000 0803563 1573934905.60 151.5521 59.9983 32.0000 1.9529 1.9626 408.8221 411.2827 0.3768 -1.0000 -1.0000 0803623 1573934905.70 151.5521 59.9983 32.0000 1.9533 1.9629 408.7904 411.2493 0.3766 -1.0000 -1.0000 0803812 1573934905.80 151.5220 59.9983 32.0000 1.9525 1.9622 408.7646 411.2252 0.3767 -1.0000 -1.0000 0803873 1573934905.90 151.5220 59.9983 32.0000 1.9536 1.9632 408.8520 411.3109 0.3764 -1.0000 -1.0000 0803942 1573934906.00 151.5220 59.9983 32.0000 1.9524 1.9621 408.9139 411.3725 0.3764 -1.0000 -1.0000 0804012 1573934906.10 151.5220 59.9983 32.0000 1.9522 1.9619 408.9380 411.3973 0.3765 -1.0000 -1.0000 0804073 1573934906.20 151.5220 59.9983 32.0000 1.9535 1.9631 408.8506 411.3101 0.3767 -1.0000 -1.0000 0804533 1573934906.30 151.5508 59.9983 32.0000 1.9544 1.9640 408.5166 410.9747 0.3766 -1.0000 -1.0000 0804593 1573934906.40 151.5530 59.9983 32.0000 1.9530 1.9627 408.6841 411.1416 0.3763 -1.0000 -1.0000 0804653 1573934906.50 151.5530 59.9983 32.0000 1.9550 1.9647 408.7309 411.1885 0.3765 -1.0000 -1.0000 0804732 1573934906.60 151.5530 59.9983 32.0000 1.9533 1.9630 408.8617 411.3214 0.3765 -1.0000 -1.0000 0804793 1573934906.70 151.5530 59.9983 32.0000 1.9538 1.9634 408.8803 411.3384 0.3764 -1.0000 -1.0000 0804853 1573934906.80 151.5443 59.9983 32.0000 1.9526 1.9623 408.9579 411.4176 0.3765 -1.0000 -1.0000 0805042 1573934906.90 151.4785 59.9983 32.0000 1.9519 1.9616 408.8882 411.3474 0.3766 -1.0000 -1.0000 0805102 1573934907.00 151.4785 59.9983 32.0000 1.9531 1.9628 408.8297 411.2902 0.3768 -1.0000 -1.0000 0805172 1573934907.10 151.4785 59.9983 32.0000 1.9539 1.9636 408.7080 411.1664 0.3765 -1.0000 -1.0000 0805242 1573934907.20 151.4785 59.9983 32.0000 1.9519 1.9615 408.7230 411.1832 0.3766 -1.0000 -1.0000 0805302 1573934907.30 151.4785 59.9983 32.0000 1.9517 1.9613 408.8295 411.2882 0.3766 -1.0000 -1.0000 0806072 1573934907.40 151.5624 59.9983 32.0000 1.9521 1.9618 409.0023 411.4628 0.3766 -1.0000 -1.0000 0806142 1573934907.50 151.5624 59.9983 32.0000 1.9530 1.9627 408.8880 411.3488 0.3767 -1.0000 -1.0000 0806202 1573934907.60 151.5624 59.9983 32.0000 1.9540 1.9637 408.9049 411.3641 0.3765 -1.0000 -1.0000 0806272 1573934907.70 151.5624 59.9983 32.0000 1.9543 1.9639 408.8231 411.2829 0.3766 -1.0000 -1.0000 0806342 1573934907.80 151.5624 59.9983 32.0000 1.9522 1.9618 408.7586 411.2170 0.3765 -1.0000 -1.0000 0806402 1573934907.90 151.5624 59.9983 32.0000 1.9532 1.9629 408.8846 411.3448 0.3767 -1.0000 -1.0000 0806482 1573934908.00 151.2826 59.9983 32.0000 1.9516 1.9612 408.8375 411.2980 0.3767 -1.0000 -1.0000 0806542 1573934908.10 151.2826 59.9983 32.0000 1.9526 1.9622 408.8745 411.3351 0.3768 -1.0000 -1.0000 0806611 1573934908.20 151.2826 59.9983 32.0000 1.9522 1.9618 409.0753 411.5356 0.3766 -1.0000 -1.0000 0806682 1573934908.30 151.2826 59.9983 32.0000 1.9532 1.9628 409.0946 411.5568 0.3768 -1.0000 -1.0000 0806741 1573934908.40 151.2826 59.9983 32.0000 1.9534 1.9630 408.9645 411.4267 0.3769 -1.0000 -1.0000 0806801 1573934908.50 151.2826 59.9983 32.0000 1.9543 1.9640 408.7448 411.2043 0.3767 -1.0000 -1.0000 0806882 1573934908.60 151.3463 59.9983 32.0000 1.9525 1.9622 408.6792 411.1391 0.3768 -1.0000 -1.0000 0806941 1573934908.70 151.5503 59.9983 32.0000 1.9527 1.9623 408.8737 411.3342 0.3767 -1.0000 -1.0000 0807001 1573934908.80 151.5503 59.9983 32.0000 1.9530 1.9626 409.0588 411.5201 0.3767 -1.0000 -1.0000 0807072 1573934908.90 151.5503 59.9983 32.0000 1.9518 1.9614 408.8933 411.3545 0.3768 -1.0000 -1.0000 0807141 1573934909.00 151.5503 59.9983 32.0000 1.9535 1.9632 409.0249 411.4879 0.3770 -1.0000 -1.0000 0807201 1573934909.10 151.5503 59.9983 32.0000 1.9536 1.9633 408.9815 411.4442 0.3769 -1.0000 -1.0000 0807271 1573934909.20 151.5503 59.9983 32.0000 1.9544 1.9640 408.7805 411.2409 0.3768 -1.0000 -1.0000 0807331 1573934909.30 151.4400 59.9983 32.0000 1.9524 1.9621 408.7629 411.2222 0.3766 -1.0000 -1.0000 0807571 1573934909.40 151.4400 59.9983 32.0000 1.9533 1.9629 408.7658 411.2253 0.3767 -1.0000 -1.0000 0807641 1573934909.50 151.4400 59.9983 32.0000 1.9521 1.9617 408.8483 411.3088 0.3768 -1.0000 -1.0000 0807701 1573934909.60 151.4400 59.9983 32.0000 1.9522 1.9618 408.8595 411.3194 0.3767 -1.0000 -1.0000 0807771 1573934909.70 151.4400 59.9983 32.0000 1.9541 1.9638 408.9910 411.4532 0.3769 -1.0000 -1.0000 0807841 1573934909.80 151.4905 59.9971 32.0000 1.9530 1.9627 408.8806 411.3412 0.3766 -1.0000 -1.0000 0808081 1573934909.90 151.5310 59.9962 32.0000 1.9543 1.9639 408.6406 411.0982 0.3765 -1.0000 -1.0000 0808151 1573934910.00 151.5310 59.9962 32.0000 1.9536 1.9633 408.7367 411.1951 0.3765 -1.0000 -1.0000 0808211 1573934910.10 151.5310 59.9962 32.0000 1.9538 1.9634 408.7255 411.1861 0.3769 -1.0000 -1.0000 0808291 1573934910.20 151.5310 59.9962 32.0000 1.9518 1.9614 408.8348 411.2953 0.3767 -1.0000 -1.0000 0808361 1573934910.30 151.5310 59.9962 32.0000 1.9534 1.9631 409.0891 411.5522 0.3770 -1.0000 -1.0000 0808541 1573934910.40 151.6230 59.9962 32.0000 1.9526 1.9623 409.0338 411.4955 0.3768 -1.0000 -1.0000 0808601 1573934910.50 151.6230 59.9962 32.0000 1.9537 1.9633 408.7740 411.2349 0.3769 -1.0000 -1.0000 0808671 1573934910.60 151.6230 59.9962 32.0000 1.9543 1.9639 408.8901 411.3517 0.3768 -1.0000 -1.0000 0808741 1573934910.70 151.6230 59.9962 32.0000 1.9545 1.9642 408.8948 411.3568 0.3770 -1.0000 -1.0000 0808801 1573934910.80 151.6230 59.9962 32.0000 1.9537 1.9633 408.8805 411.3425 0.3769 -1.0000 -1.0000 0808871 1573934910.90 151.5605 59.9962 32.0000 1.9524 1.9621 408.8171 411.2777 0.3768 -1.0000 -1.0000 0809051 1573934911.00 151.4651 59.9962 32.0000 1.9523 1.9620 409.0469 411.5100 0.3770 -1.0000 -1.0000 0809111 1573934911.10 151.4651 59.9962 32.0000 1.9529 1.9625 408.9488 411.4109 0.3768 -1.0000 -1.0000 0809181 1573934911.20 151.4651 59.9962 32.0000 1.9539 1.9635 408.8446 411.3058 0.3768 -1.0000 -1.0000 0809240 1573934911.30 151.4651 59.9962 32.0000 1.9544 1.9640 408.8700 411.3301 0.3767 -1.0000 -1.0000 0809310 1573934911.40 151.4651 59.9962 32.0000 1.9534 1.9630 408.7860 411.2461 0.3768 -1.0000 -1.0000 0809790 1573934911.50 151.4651 59.9962 32.0000 1.9539 1.9636 408.7011 411.1597 0.3766 -1.0000 -1.0000 0809850 1573934911.60 151.4200 59.9962 32.0000 1.9535 1.9631 408.8508 411.3104 0.3766 -1.0000 -1.0000 0809910 1573934911.70 151.4200 59.9962 32.0000 1.9526 1.9622 408.8846 411.3439 0.3765 -1.0000 -1.0000 0809990 1573934911.80 151.4200 59.9962 32.0000 1.9521 1.9617 408.8159 411.2775 0.3768 -1.0000 -1.0000 0810060 1573934911.90 151.4200 59.9962 32.0000 1.9538 1.9634 408.7828 411.2428 0.3768 -1.0000 -1.0000 0810300 1573934912.00 151.4200 59.9962 32.0000 1.9537 1.9634 408.7101 411.1694 0.3767 -1.0000 -1.0000 0810360 1573934912.10 151.4200 59.9962 32.0000 1.9533 1.9629 408.7063 411.1657 0.3766 -1.0000 -1.0000 0810420 1573934912.20 151.4863 59.9962 32.0000 1.9523 1.9620 408.7646 411.2234 0.3766 -1.0000 -1.0000 0810690 1573934912.30 151.4863 59.9962 32.0000 1.9518 1.9615 408.9250 411.3849 0.3766 -1.0000 -1.0000 0810750 1573934912.40 151.4863 59.9962 32.0000 1.9524 1.9620 408.8726 411.3335 0.3768 -1.0000 -1.0000 0810880 1573934912.50 151.4863 59.9962 32.0000 1.9531 1.9628 408.8965 411.3582 0.3769 -1.0000 -1.0000 0810950 1573934912.60 151.4863 59.9962 32.0000 1.9535 1.9632 408.9596 411.4240 0.3772 -1.0000 -1.0000 0811010 1573934912.70 151.3839 59.9962 32.0000 1.9531 1.9628 408.8911 411.3548 0.3772 -1.0000 -1.0000 0811080 1573934912.80 151.3839 59.9962 32.0000 1.9539 1.9636 408.8381 411.3009 0.3772 -1.0000 -1.0000 0811150 1573934912.90 151.3839 59.9962 32.0000 1.9530 1.9627 408.6170 411.0794 0.3772 -1.0000 -1.0000 0811850 1573934913.00 151.3839 59.9962 32.0000 1.9534 1.9630 408.7512 411.2133 0.3771 -1.0000 -1.0000 0811909 1573934913.10 151.3839 59.9962 32.0000 1.9525 1.9622 408.7640 411.2266 0.3772 -1.0000 -1.0000 0811989 1573934913.20 151.4091 59.9962 32.0000 1.9539 1.9635 409.0570 411.5219 0.3772 -1.0000 -1.0000 0812049 1573934913.30 151.5681 59.9962 32.0000 1.9529 1.9625 409.0086 411.4743 0.3774 -1.0000 -1.0000 0812109 1573934913.40 151.5681 59.9962 32.0000 1.9531 1.9627 409.0118 411.4771 0.3773 -1.0000 -1.0000 0812189 1573934913.50 151.5681 59.9962 32.0000 1.9550 1.9647 408.9223 411.3866 0.3772 -1.0000 -1.0000 0812249 1573934913.60 151.5681 59.9962 32.0000 1.9548 1.9644 408.8512 411.3152 0.3773 -1.0000 -1.0000 0812309 1573934913.70 151.5681 59.9962 32.0000 1.9537 1.9634 408.7654 411.2284 0.3772 -1.0000 -1.0000 0812379 1573934913.80 151.5001 59.9962 32.0000 1.9533 1.9630 408.8294 411.2925 0.3771 -1.0000 -1.0000 0812449 1573934913.90 151.4788 59.9962 32.0000 1.9532 1.9628 409.0374 411.5015 0.3771 -1.0000 -1.0000 0812539 1573934914.00 151.4788 59.9962 32.0000 1.9520 1.9617 408.9447 411.4088 0.3773 -1.0000 -1.0000 0812599 1573934914.10 151.4788 59.9962 32.0000 1.9528 1.9625 409.0363 411.5014 0.3772 -1.0000 -1.0000 0812669 1573934914.20 151.4788 59.9962 32.0000 1.9542 1.9639 408.8509 411.3153 0.3773 -1.0000 -1.0000 0812739 1573934914.30 151.4788 59.9962 32.0000 1.9540 1.9636 408.7386 411.2020 0.3772 -1.0000 -1.0000 0812799 1573934914.40 151.6427 59.9962 32.0000 1.9534 1.9630 408.6624 411.1227 0.3769 -1.0000 -1.0000 0812859 1573934914.50 151.3741 59.9958 32.0000 1.9537 1.9634 408.7715 411.2339 0.3771 -1.0000 -1.0000 0812939 1573934914.60 151.3741 59.9958 32.0000 1.9535 1.9631 408.8795 411.3425 0.3771 -1.0000 -1.0000 0812999 1573934914.70 151.3741 59.9958 32.0000 1.9530 1.9627 408.9111 411.3728 0.3768 -1.0000 -1.0000 0813059 1573934914.80 151.3741 59.9958 32.0000 1.9536 1.9632 409.0457 411.5076 0.3768 -1.0000 -1.0000 0813139 1573934914.90 151.3741 59.9958 32.0000 1.9522 1.9618 409.0733 411.5350 0.3767 -1.0000 -1.0000 0813309 1573934915.00 151.3741 59.9958 32.0000 1.9540 1.9636 408.8038 411.2648 0.3768 -1.0000 -1.0000 0813369 1573934915.10 151.3741 59.9958 32.0000 1.9531 1.9628 408.7126 411.1719 0.3767 -1.0000 -1.0000 0813449 1573934915.20 151.3741 59.9958 32.0000 1.9521 1.9618 408.8412 411.3019 0.3768 -1.0000 -1.0000 0813508 1573934915.30 151.3741 59.9958 32.0000 1.9533 1.9629 408.9348 411.3957 0.3766 -1.0000 -1.0000 0813578 1573934915.40 151.3741 59.9958 32.0000 1.9524 1.9621 408.8137 411.2742 0.3769 -1.0000 -1.0000 0813818 1573934915.50 151.3741 59.9958 32.0000 1.9529 1.9625 408.8751 411.3354 0.3767 -1.0000 -1.0000 0813878 1573934915.60 151.4892 59.9958 32.0000 1.9539 1.9636 408.9243 411.3839 0.3764 -1.0000 -1.0000 0813938 1573934915.70 151.4892 59.9958 32.0000 1.9530 1.9627 409.0605 411.5221 0.3768 -1.0000 -1.0000 0814128 1573934915.80 151.4892 59.9958 32.0000 1.9529 1.9625 408.8681 411.3296 0.3768 -1.0000 -1.0000 0814198 1573934915.90 151.4892 59.9958 32.0000 1.9527 1.9624 409.0326 411.4946 0.3768 -1.0000 -1.0000 0814348 1573934916.00 151.4892 59.9958 32.0000 1.9541 1.9638 408.8767 411.3385 0.3768 -1.0000 -1.0000 0814408 1573934916.10 151.4892 59.9958 32.0000 1.9536 1.9632 408.7488 411.2078 0.3766 -1.0000 -1.0000 0814478 1573934916.20 151.4650 59.9958 32.0000 1.9532 1.9629 408.8036 411.2634 0.3767 -1.0000 -1.0000 0814548 1573934916.30 151.4501 59.9958 32.0000 1.9536 1.9632 408.7232 411.1828 0.3766 -1.0000 -1.0000 0814608 1573934916.40 151.4501 59.9958 32.0000 1.9524 1.9621 408.8103 411.2685 0.3763 -1.0000 -1.0000 0814678 1573934916.50 151.4501 59.9958 32.0000 1.9534 1.9631 408.9411 411.3997 0.3764 -1.0000 -1.0000 0815567 1573934916.60 151.4501 59.9958 32.0000 1.9538 1.9634 409.0289 411.4898 0.3766 -1.0000 -1.0000 0815627 1573934916.70 151.4501 59.9958 32.0000 1.9543 1.9639 408.9564 411.4170 0.3767 -1.0000 -1.0000 0815687 1573934916.80 151.4015 59.9958 32.0000 1.9547 1.9644 408.9026 411.3609 0.3763 -1.0000 -1.0000 0815767 1573934916.90 151.4015 59.9958 32.0000 1.9540 1.9636 408.7874 411.2445 0.3762 -1.0000 -1.0000 0815837 1573934917.00 151.4015 59.9958 32.0000 1.9537 1.9633 408.7436 411.2018 0.3765 -1.0000 -1.0000 0815897 1573934917.10 151.4015 59.9958 32.0000 1.9543 1.9640 408.8290 411.2874 0.3765 -1.0000 -1.0000 0815967 1573934917.20 151.4015 59.9958 32.0000 1.9539 1.9636 409.0734 411.5327 0.3762 -1.0000 -1.0000 0816087 1573934917.30 151.4149 59.9958 32.0000 1.9515 1.9611 408.9147 411.3723 0.3762 -1.0000 -1.0000 0816147 1573934917.40 151.4161 59.9958 32.0000 1.9524 1.9620 408.9213 411.3786 0.3761 -1.0000 -1.0000 0816227 1573934917.50 151.4161 59.9958 32.0000 1.9531 1.9627 408.9111 411.3690 0.3764 -1.0000 -1.0000 0816287 1573934917.60 151.4161 59.9958 32.0000 1.9544 1.9640 408.6987 411.1556 0.3764 -1.0000 -1.0000 0816347 1573934917.70 151.4161 59.9958 32.0000 1.9546 1.9643 408.8107 411.2689 0.3763 -1.0000 -1.0000 0816427 1573934917.80 151.4161 59.9958 32.0000 1.9540 1.9637 408.6304 411.0877 0.3763 -1.0000 -1.0000 0816487 1573934917.90 151.4212 59.9958 32.0000 1.9528 1.9624 408.7112 411.1660 0.3760 -1.0000 -1.0000 0816567 1573934918.00 151.4763 59.9958 32.0000 1.9521 1.9618 408.7249 411.1807 0.3761 -1.0000 -1.0000 0816627 1573934918.10 151.4763 59.9958 32.0000 1.9521 1.9618 408.7565 411.2099 0.3758 -1.0000 -1.0000 0816687 1573934918.20 151.4763 59.9958 32.0000 1.9534 1.9630 408.9189 411.3754 0.3762 -1.0000 -1.0000 0816767 1573934918.30 151.4763 59.9958 32.0000 1.9528 1.9624 408.8596 411.3158 0.3761 -1.0000 -1.0000 0816827 1573934918.40 151.4763 59.9958 32.0000 1.9536 1.9632 408.8242 411.2820 0.3762 -1.0000 -1.0000 0816887 1573934918.50 151.4763 59.9958 32.0000 1.9535 1.9631 408.7624 411.2168 0.3758 -1.0000 -1.0000 0816957 1573934918.60 151.4763 59.9958 32.0000 1.9546 1.9642 408.9956 411.4549 0.3764 -1.0000 -1.0000 0817097 1573934918.70 151.4763 59.9958 32.0000 1.9533 1.9629 408.8921 411.3504 0.3763 -1.0000 -1.0000 0817157 1573934918.80 151.4763 59.9958 32.0000 1.9526 1.9623 408.9143 411.3713 0.3762 -1.0000 -1.0000 0817226 1573934918.90 151.4763 59.9958 32.0000 1.9515 1.9612 408.8509 411.3096 0.3765 -1.0000 -1.0000 0817296 1573934919.00 151.4763 59.9958 32.0000 1.9530 1.9627 408.9502 411.4086 0.3762 -1.0000 -1.0000 0817357 1573934919.10 151.5797 59.9958 32.0000 1.9538 1.9635 408.8724 411.3320 0.3765 -1.0000 -1.0000 0817436 1573934919.20 151.5797 59.9958 32.0000 1.9528 1.9625 408.9391 411.3974 0.3763 -1.0000 -1.0000 0817496 1573934919.30 151.5797 59.9958 32.0000 1.9525 1.9621 408.8359 411.2952 0.3767 -1.0000 -1.0000 0817556 1573934919.40 151.5797 59.9958 32.0000 1.9528 1.9624 408.9591 411.4175 0.3764 -1.0000 -1.0000 0817636 1573934919.50 151.5797 59.9958 32.0000 1.9527 1.9624 408.9531 411.4130 0.3765 -1.0000 -1.0000 0818556 1573934919.60 151.5797 59.9958 32.0000 1.9506 1.9602 409.0463 411.5077 0.3767 -1.0000 -1.0000 0818616 1573934919.70 151.5797 59.9958 32.0000 1.9517 1.9614 409.0599 411.5213 0.3767 -1.0000 -1.0000 0818686 1573934919.80 151.5299 59.9972 32.0000 1.9536 1.9633 409.0413 411.5019 0.3765 -1.0000 -1.0000 0818756 1573934919.90 151.5299 59.9972 32.0000 1.9525 1.9622 409.0505 411.5116 0.3767 -1.0000 -1.0000 0818826 1573934920.00 151.5299 59.9972 32.0000 1.9525 1.9622 408.8229 411.2838 0.3769 -1.0000 -1.0000 0818896 1573934920.10 151.5299 59.9972 32.0000 1.9535 1.9631 408.8010 411.2606 0.3766 -1.0000 -1.0000 0818956 1573934920.20 151.5299 59.9972 32.0000 1.9541 1.9637 408.9863 411.4462 0.3765 -1.0000 -1.0000 0819026 1573934920.30 151.4222 59.9972 32.0000 1.9530 1.9627 409.0332 411.4936 0.3766 -1.0000 -1.0000 0819095 1573934920.40 151.4173 59.9972 32.0000 1.9530 1.9627 409.0062 411.4679 0.3768 -1.0000 -1.0000 0819166 1573934920.50 151.4173 59.9972 32.0000 1.9545 1.9642 408.8852 411.3450 0.3765 -1.0000 -1.0000 0819235 1573934920.60 151.4173 59.9972 32.0000 1.9543 1.9639 408.8170 411.2761 0.3766 -1.0000 -1.0000 0819305 1573934920.70 151.4173 59.9972 32.0000 1.9546 1.9643 408.7723 411.2307 0.3765 -1.0000 -1.0000 0819366 1573934920.80 151.4173 59.9972 32.0000 1.9538 1.9635 408.8591 411.3194 0.3767 -1.0000 -1.0000 0819435 1573934920.90 151.4819 59.9972 32.0000 1.9546 1.9642 408.9774 411.4387 0.3767 -1.0000 -1.0000 0819495 1573934921.00 151.5029 59.9972 32.0000 1.9539 1.9636 409.0813 411.5424 0.3766 -1.0000 -1.0000 0819565 1573934921.10 151.5029 59.9972 32.0000 1.9541 1.9637 409.0838 411.5463 0.3769 -1.0000 -1.0000 0819635 1573934921.20 151.5029 59.9972 32.0000 1.9535 1.9632 409.0505 411.5149 0.3771 -1.0000 -1.0000 0819695 1573934921.30 151.5029 59.9972 32.0000 1.9538 1.9635 408.8163 411.2775 0.3770 -1.0000 -1.0000 0819765 1573934921.40 151.5029 59.9972 32.0000 1.9537 1.9634 408.8285 411.2901 0.3768 -1.0000 -1.0000 0819845 1573934921.50 151.5029 59.9972 32.0000 1.9531 1.9628 408.9415 411.4046 0.3770 -1.0000 -1.0000 0819905 1573934921.60 151.5029 59.9972 32.0000 1.9526 1.9622 409.0943 411.5570 0.3769 -1.0000 -1.0000 0819965 1573934921.70 151.5029 59.9972 32.0000 1.9522 1.9618 409.1191 411.5826 0.3769 -1.0000 -1.0000 0820035 1573934921.80 151.5029 59.9972 32.0000 1.9534 1.9631 408.9927 411.4560 0.3770 -1.0000 -1.0000 0820105 1573934921.90 151.5029 59.9972 32.0000 1.9546 1.9643 408.6895 411.1514 0.3772 -1.0000 -1.0000 0820175 1573934922.00 151.5029 59.9972 32.0000 1.9545 1.9642 408.8380 411.3011 0.3770 -1.0000 -1.0000 0820235 1573934922.10 151.4242 59.9972 32.0000 1.9538 1.9635 408.8523 411.3146 0.3771 -1.0000 -1.0000 0820305 1573934922.20 151.3750 59.9972 32.0000 1.9535 1.9632 409.0613 411.5250 0.3770 -1.0000 -1.0000 0820465 1573934922.30 151.3750 59.9972 32.0000 1.9533 1.9630 409.0946 411.5569 0.3768 -1.0000 -1.0000 0820525 1573934922.40 151.3750 59.9972 32.0000 1.9532 1.9628 409.1107 411.5746 0.3771 -1.0000 -1.0000 0820585 1573934922.50 151.3750 59.9972 32.0000 1.9535 1.9631 408.9510 411.4138 0.3769 -1.0000 -1.0000 0820665 1573934922.60 151.3750 59.9972 32.0000 1.9539 1.9636 408.8236 411.2847 0.3769 -1.0000 -1.0000 0820725 1573934922.70 151.3551 59.9972 32.0000 1.9531 1.9627 408.8464 411.3078 0.3769 -1.0000 -1.0000 0820785 1573934922.80 151.3551 59.9972 32.0000 1.9524 1.9621 408.7433 411.2066 0.3773 -1.0000 -1.0000 0820855 1573934922.90 151.3551 59.9972 32.0000 1.9520 1.9616 408.8874 411.3496 0.3770 -1.0000 -1.0000 0820924 1573934923.00 151.3551 59.9972 32.0000 1.9527 1.9624 409.1010 411.5656 0.3771 -1.0000 -1.0000 0820985 1573934923.10 151.3551 59.9972 32.0000 1.9528 1.9624 408.9613 411.4236 0.3770 -1.0000 -1.0000 0821584 1573934923.20 151.6019 59.9972 32.0000 1.9515 1.9611 408.9905 411.4553 0.3773 -1.0000 -1.0000 0821644 1573934923.30 151.6019 59.9972 32.0000 1.9535 1.9632 408.9061 411.3695 0.3771 -1.0000 -1.0000 0821704 1573934923.40 151.6019 59.9972 32.0000 1.9543 1.9640 408.7836 411.2462 0.3772 -1.0000 -1.0000 0821784 1573934923.50 151.6019 59.9972 32.0000 1.9530 1.9626 408.7506 411.2138 0.3772 -1.0000 -1.0000 0821844 1573934923.60 151.6019 59.9972 32.0000 1.9544 1.9641 408.7407 411.2042 0.3773 -1.0000 -1.0000 0821904 1573934923.70 151.5498 59.9972 32.0000 1.9530 1.9627 408.8511 411.3150 0.3773 -1.0000 -1.0000 0821974 1573934923.80 151.4406 59.9972 32.0000 1.9541 1.9638 409.1798 411.6461 0.3773 -1.0000 -1.0000 0822044 1573934923.90 151.4406 59.9972 32.0000 1.9540 1.9637 409.0721 411.5370 0.3773 -1.0000 -1.0000 0822114 1573934924.00 151.4406 59.9972 32.0000 1.9518 1.9615 409.0497 411.5163 0.3774 -1.0000 -1.0000 0822174 1573934924.10 151.4406 59.9972 32.0000 1.9530 1.9627 408.8065 411.2720 0.3776 -1.0000 -1.0000 0822234 1573934924.20 151.4406 59.9972 32.0000 1.9538 1.9635 408.7870 411.2526 0.3775 -1.0000 -1.0000 0822324 1573934924.30 151.4719 59.9973 32.0000 1.9545 1.9641 408.8443 411.3094 0.3775 -1.0000 -1.0000 0822384 1573934924.40 151.4719 59.9973 32.0000 1.9538 1.9634 408.7943 411.2583 0.3773 -1.0000 -1.0000 0822444 1573934924.50 151.4719 59.9973 32.0000 1.9519 1.9616 408.8743 411.3381 0.3772 -1.0000 -1.0000 0822514 1573934924.60 151.4719 59.9973 32.0000 1.9528 1.9625 408.9376 411.4007 0.3770 -1.0000 -1.0000 0822584 1573934924.70 151.4719 59.9973 32.0000 1.9534 1.9631 409.1188 411.5840 0.3772 -1.0000 -1.0000 0822813 1573934924.80 151.4719 59.9973 32.0000 1.9543 1.9640 408.7667 411.2308 0.3774 -1.0000 -1.0000 0822884 1573934924.90 151.4719 59.9973 32.0000 1.9541 1.9637 408.8425 411.3074 0.3773 -1.0000 -1.0000 0822953 1573934925.00 151.4719 59.9973 32.0000 1.9547 1.9643 408.6176 411.0803 0.3773 -1.0000 -1.0000 0823013 1573934925.10 151.4719 59.9973 32.0000 1.9530 1.9627 408.7956 411.2595 0.3773 -1.0000 -1.0000 0823084 1573934925.20 151.4719 59.9973 32.0000 1.9547 1.9644 409.0579 411.5214 0.3770 -1.0000 -1.0000 0823623 1573934925.30 151.4719 59.9973 32.0000 1.9535 1.9632 408.9207 411.3858 0.3773 -1.0000 -1.0000 0823683 1573934925.40 151.6434 59.9973 32.0000 1.9541 1.9638 409.0032 411.4668 0.3770 -1.0000 -1.0000 0823763 1573934925.50 151.6434 59.9973 32.0000 1.9544 1.9641 408.8214 411.2859 0.3773 -1.0000 -1.0000 0823833 1573934925.60 151.6434 59.9973 32.0000 1.9524 1.9621 408.8908 411.3538 0.3771 -1.0000 -1.0000 0823983 1573934925.70 151.6434 59.9973 32.0000 1.9539 1.9635 409.0908 411.5569 0.3773 -1.0000 -1.0000 0824103 1573934925.80 151.6434 59.9973 32.0000 1.9537 1.9634 408.7790 411.2417 0.3773 -1.0000 -1.0000 0824163 1573934925.90 151.6282 59.9973 32.0000 1.9535 1.9631 408.8222 411.2856 0.3771 -1.0000 -1.0000 0824243 1573934926.00 151.5369 59.9973 32.0000 1.9530 1.9627 409.0104 411.4742 0.3771 -1.0000 -1.0000 0824303 1573934926.10 151.5369 59.9973 32.0000 1.9521 1.9618 409.0412 411.5056 0.3771 -1.0000 -1.0000 0824363 1573934926.20 151.5369 59.9973 32.0000 1.9531 1.9628 408.9279 411.3907 0.3770 -1.0000 -1.0000 0824623 1573934926.30 151.5369 59.9973 32.0000 1.9537 1.9634 408.8198 411.2817 0.3769 -1.0000 -1.0000 0824683 1573934926.40 151.5369 59.9973 32.0000 1.9546 1.9643 408.7906 411.2515 0.3769 -1.0000 -1.0000 0824742 1573934926.50 151.5369 59.9973 32.0000 1.9543 1.9639 408.8231 411.2845 0.3769 -1.0000 -1.0000 0824822 1573934926.60 151.6261 59.9973 32.0000 1.9531 1.9628 408.8906 411.3526 0.3768 -1.0000 -1.0000 0824883 1573934926.70 151.6261 59.9973 32.0000 1.9531 1.9628 408.9184 411.3802 0.3770 -1.0000 -1.0000 0825562 1573934926.80 151.6261 59.9973 32.0000 1.9542 1.9638 409.1030 411.5675 0.3771 -1.0000 -1.0000 0825642 1573934926.90 151.6261 59.9973 32.0000 1.9543 1.9640 409.0462 411.5079 0.3768 -1.0000 -1.0000 0825702 1573934927.00 151.6261 59.9973 32.0000 1.9536 1.9633 408.6459 411.1068 0.3769 -1.0000 -1.0000 0825772 1573934927.10 151.6250 59.9973 32.0000 1.9540 1.9636 408.7607 411.2226 0.3770 -1.0000 -1.0000 0825842 1573934927.20 151.6247 59.9973 32.0000 1.9539 1.9636 408.6764 411.1374 0.3770 -1.0000 -1.0000 0825902 1573934927.30 151.6247 59.9973 32.0000 1.9547 1.9644 408.8225 411.2836 0.3768 -1.0000 -1.0000 0825962 1573934927.40 151.6247 59.9973 32.0000 1.9536 1.9633 409.0723 411.5369 0.3771 -1.0000 -1.0000 0826042 1573934927.50 151.6247 59.9973 32.0000 1.9530 1.9626 409.1194 411.5813 0.3767 -1.0000 -1.0000 0826102 1573934927.60 151.6247 59.9973 32.0000 1.9531 1.9628 409.0621 411.5268 0.3773 -1.0000 -1.0000 0826162 1573934927.70 151.5241 59.9973 32.0000 1.9538 1.9635 409.0122 411.4770 0.3772 -1.0000 -1.0000 0826232 1573934927.80 151.5241 59.9973 32.0000 1.9537 1.9634 408.9951 411.4590 0.3772 -1.0000 -1.0000 0826302 1573934927.90 151.5241 59.9973 32.0000 1.9532 1.9629 408.9304 411.3927 0.3769 -1.0000 -1.0000 0826372 1573934928.00 151.5241 59.9973 32.0000 1.9535 1.9632 408.9285 411.3914 0.3771 -1.0000 -1.0000 0826432 1573934928.10 151.5241 59.9973 32.0000 1.9541 1.9637 409.0905 411.5556 0.3772 -1.0000 -1.0000 0826502 1573934928.20 151.5241 59.9973 32.0000 1.9517 1.9613 409.1199 411.5858 0.3772 -1.0000 -1.0000 0826572 1573934928.30 151.5365 59.9973 32.0000 1.9540 1.9637 409.0381 411.5019 0.3771 -1.0000 -1.0000 0826632 1573934928.40 151.5667 59.9973 32.0000 1.9549 1.9646 408.9045 411.3691 0.3774 -1.0000 -1.0000 0826692 1573934928.50 151.5667 59.9973 32.0000 1.9535 1.9632 408.7513 411.2143 0.3773 -1.0000 -1.0000 0826772 1573934928.60 151.5667 59.9973 32.0000 1.9516 1.9612 408.7386 411.2033 0.3775 -1.0000 -1.0000 0826831 1573934928.70 151.5667 59.9973 32.0000 1.9541 1.9638 408.6438 411.1062 0.3772 -1.0000 -1.0000 0827041 1573934928.80 151.5667 59.9973 32.0000 1.9536 1.9632 408.8555 411.3185 0.3771 -1.0000 -1.0000 0827121 1573934928.90 151.5667 59.9973 32.0000 1.9536 1.9632 408.7904 411.2540 0.3774 -1.0000 -1.0000 0827181 1573934929.00 151.5667 59.9973 32.0000 1.9539 1.9635 408.9055 411.3693 0.3772 -1.0000 -1.0000 0827241 1573934929.10 151.5667 59.9973 32.0000 1.9526 1.9622 409.0221 411.4879 0.3774 -1.0000 -1.0000 0827311 1573934929.20 151.5667 59.9973 32.0000 1.9538 1.9634 408.8228 411.2880 0.3775 -1.0000 -1.0000 0827381 1573934929.30 151.5667 59.9973 32.0000 1.9535 1.9632 408.9151 411.3803 0.3774 -1.0000 -1.0000 0827561 1573934929.40 151.5667 59.9973 32.0000 1.9547 1.9643 408.8505 411.3151 0.3773 -1.0000 -1.0000 0827631 1573934929.50 151.6186 59.9973 32.0000 1.9540 1.9637 409.0236 411.4881 0.3772 -1.0000 -1.0000 0827701 1573934929.60 151.6186 59.9973 32.0000 1.9532 1.9629 408.9248 411.3881 0.3771 -1.0000 -1.0000 0827761 1573934929.70 151.6186 59.9973 32.0000 1.9524 1.9620 409.0137 411.4774 0.3771 -1.0000 -1.0000 0827831 1573934929.80 151.6186 59.9973 32.0000 1.9525 1.9622 409.1325 411.5992 0.3774 -1.0000 -1.0000 0828081 1573934929.90 151.6186 59.9973 32.0000 1.9525 1.9622 408.9257 411.3907 0.3773 -1.0000 -1.0000 0828151 1573934930.00 151.6186 59.9973 32.0000 1.9531 1.9627 408.8557 411.3195 0.3772 -1.0000 -1.0000 0828221 1573934930.10 151.3853 59.9945 32.0000 1.9533 1.9629 408.8358 411.2991 0.3772 -1.0000 -1.0000 0828281 1573934930.20 151.3853 59.9945 32.0000 1.9537 1.9634 408.7951 411.2588 0.3773 -1.0000 -1.0000 0828351 1573934930.30 151.3853 59.9945 32.0000 1.9532 1.9629 408.8624 411.3272 0.3774 -1.0000 -1.0000 0828601 1573934930.40 151.3853 59.9945 32.0000 1.9527 1.9624 408.9057 411.3710 0.3774 -1.0000 -1.0000 0828661 1573934930.50 151.3853 59.9945 32.0000 1.9531 1.9628 409.1355 411.6034 0.3777 -1.0000 -1.0000 0828740 1573934930.60 151.4559 59.9945 32.0000 1.9532 1.9629 408.9561 411.4232 0.3776 -1.0000 -1.0000 0828800 1573934930.70 151.4779 59.9945 32.0000 1.9528 1.9625 408.9307 411.3978 0.3776 -1.0000 -1.0000 0828861 1573934930.80 151.4779 59.9945 32.0000 1.9539 1.9636 408.8628 411.3297 0.3777 -1.0000 -1.0000 0828930 1573934930.90 151.4779 59.9945 32.0000 1.9543 1.9639 408.9177 411.3847 0.3777 -1.0000 -1.0000 0829060 1573934931.00 151.4779 59.9945 32.0000 1.9554 1.9651 408.7400 411.2062 0.3777 -1.0000 -1.0000 0829120 1573934931.10 151.4779 59.9945 32.0000 1.9539 1.9636 408.7373 411.2055 0.3780 -1.0000 -1.0000 0829190 1573934931.20 151.4746 59.9945 32.0000 1.9534 1.9631 408.6641 411.1297 0.3777 -1.0000 -1.0000 0829250 1573934931.30 151.4746 59.9945 32.0000 1.9526 1.9623 408.8618 411.3296 0.3779 -1.0000 -1.0000 0829320 1573934931.40 151.4746 59.9945 32.0000 1.9521 1.9618 408.9360 411.4063 0.3781 -1.0000 -1.0000 0829810 1573934931.50 151.4746 59.9945 32.0000 1.9524 1.9621 408.9805 411.4494 0.3780 -1.0000 -1.0000 0829870 1573934931.60 151.4746 59.9945 32.0000 1.9549 1.9646 408.9093 411.3782 0.3779 -1.0000 -1.0000 0829930 1573934931.70 151.5494 59.9945 32.0000 1.9544 1.9641 408.7961 411.2642 0.3779 -1.0000 -1.0000 0830000 1573934931.80 151.5557 59.9945 32.0000 1.9541 1.9638 408.9337 411.4025 0.3779 -1.0000 -1.0000 0830070 1573934931.90 151.5557 59.9945 32.0000 1.9530 1.9627 408.7601 411.2291 0.3781 -1.0000 -1.0000 0830390 1573934932.00 151.5557 59.9945 32.0000 1.9513 1.9610 408.8165 411.2849 0.3781 -1.0000 -1.0000 0830460 1573934932.10 151.5557 59.9945 32.0000 1.9528 1.9625 408.9812 411.4511 0.3780 -1.0000 -1.0000 0830520 1573934932.20 151.5557 59.9945 32.0000 1.9536 1.9633 408.9913 411.4613 0.3781 -1.0000 -1.0000 0830590 1573934932.30 151.6030 59.9945 32.0000 1.9544 1.9641 409.1546 411.6268 0.3783 -1.0000 -1.0000 0830660 1573934932.40 151.6416 59.9945 32.0000 1.9544 1.9641 408.9436 411.4157 0.3784 -1.0000 -1.0000 0830799 1573934932.50 151.6416 59.9945 32.0000 1.9550 1.9647 408.8958 411.3649 0.3780 -1.0000 -1.0000 0830870 1573934932.60 151.6416 59.9945 32.0000 1.9554 1.9651 408.8378 411.3071 0.3781 -1.0000 -1.0000 0830929 1573934932.70 151.6416 59.9945 32.0000 1.9543 1.9640 408.8832 411.3523 0.3780 -1.0000 -1.0000 0830999 1573934932.80 151.6416 59.9945 32.0000 1.9528 1.9624 408.8794 411.3488 0.3781 -1.0000 -1.0000 0831069 1573934932.90 151.6195 59.9945 32.0000 1.9542 1.9639 408.8375 411.3078 0.3782 -1.0000 -1.0000 0831299 1573934933.00 151.6195 59.9945 32.0000 1.9545 1.9642 408.8675 411.3352 0.3779 -1.0000 -1.0000 0831359 1573934933.10 151.6195 59.9945 32.0000 1.9537 1.9634 409.0925 411.5627 0.3780 -1.0000 -1.0000 0831439 1573934933.20 151.6195 59.9945 32.0000 1.9531 1.9628 409.0075 411.4785 0.3782 -1.0000 -1.0000 0831499 1573934933.30 151.6195 59.9945 32.0000 1.9522 1.9619 408.9562 411.4282 0.3784 -1.0000 -1.0000 0831559 1573934933.40 151.5315 59.9945 32.0000 1.9533 1.9630 408.7499 411.2190 0.3780 -1.0000 -1.0000 0831629 1573934933.50 151.5243 59.9945 32.0000 1.9530 1.9627 408.9276 411.3974 0.3781 -1.0000 -1.0000 0831699 1573934933.60 151.5243 59.9945 32.0000 1.9527 1.9624 409.0255 411.4954 0.3780 -1.0000 -1.0000 0831759 1573934933.70 151.5243 59.9945 32.0000 1.9536 1.9633 409.0758 411.5463 0.3780 -1.0000 -1.0000 0831829 1573934933.80 151.5243 59.9945 32.0000 1.9534 1.9631 408.9742 411.4440 0.3781 -1.0000 -1.0000 0831889 1573934933.90 151.5243 59.9945 32.0000 1.9545 1.9642 408.8721 411.3420 0.3781 -1.0000 -1.0000 0831969 1573934934.00 151.4863 59.9945 32.0000 1.9534 1.9631 408.8089 411.2775 0.3780 -1.0000 -1.0000 0832549 1573934934.10 151.4863 59.9945 32.0000 1.9545 1.9642 408.6642 411.1305 0.3778 -1.0000 -1.0000 0832609 1573934934.20 151.4863 59.9945 32.0000 1.9523 1.9620 408.8228 411.2907 0.3779 -1.0000 -1.0000 0832689 1573934934.30 151.4863 59.9945 32.0000 1.9534 1.9631 408.8952 411.3624 0.3776 -1.0000 -1.0000 0832749 1573934934.40 151.4863 59.9945 32.0000 1.9533 1.9630 408.8877 411.3541 0.3778 -1.0000 -1.0000 0832809 1573934934.50 151.4301 59.9933 32.0000 1.9530 1.9627 408.9477 411.4169 0.3779 -1.0000 -1.0000 0832880 1573934934.60 151.4248 59.9932 32.0000 1.9526 1.9623 408.8849 411.3525 0.3778 -1.0000 -1.0000 0832950 1573934934.70 151.4248 59.9932 32.0000 1.9529 1.9626 408.8677 411.3369 0.3781 -1.0000 -1.0000 0833009 1573934934.80 151.4248 59.9932 32.0000 1.9524 1.9621 408.7658 411.2348 0.3781 -1.0000 -1.0000 0833079 1573934934.90 151.4248 59.9932 32.0000 1.9535 1.9631 408.6413 411.1102 0.3782 -1.0000 -1.0000 0833139 1573934935.00 151.4248 59.9932 32.0000 1.9527 1.9624 408.9206 411.3893 0.3778 -1.0000 -1.0000 0833869 1573934935.10 151.4542 59.9932 32.0000 1.9534 1.9631 409.2389 411.7098 0.3781 -1.0000 -1.0000 0833939 1573934935.20 151.4542 59.9932 32.0000 1.9539 1.9636 408.9999 411.4722 0.3782 -1.0000 -1.0000 0833999 1573934935.30 151.4542 59.9932 32.0000 1.9561 1.9658 408.8635 411.3320 0.3780 -1.0000 -1.0000 0834069 1573934935.40 151.4542 59.9932 32.0000 1.9544 1.9641 408.8308 411.2987 0.3778 -1.0000 -1.0000 0834139 1573934935.50 151.4542 59.9932 32.0000 1.9537 1.9634 408.8039 411.2711 0.3779 -1.0000 -1.0000 0834199 1573934935.60 151.4542 59.9932 32.0000 1.9523 1.9620 408.8446 411.3135 0.3780 -1.0000 -1.0000 0834259 1573934935.70 151.4542 59.9932 32.0000 1.9526 1.9623 409.0698 411.5396 0.3779 -1.0000 -1.0000 0834339 1573934935.80 151.4542 59.9932 32.0000 1.9535 1.9632 408.9164 411.3835 0.3777 -1.0000 -1.0000 0834399 1573934935.90 151.4542 59.9932 32.0000 1.9542 1.9639 408.9699 411.4386 0.3779 -1.0000 -1.0000 0834469 1573934936.00 151.4542 59.9932 32.0000 1.9545 1.9642 409.0004 411.4703 0.3780 -1.0000 -1.0000 0834829 1573934936.10 151.4542 59.9932 32.0000 1.9540 1.9637 408.8704 411.3384 0.3779 -1.0000 -1.0000 0834898 1573934936.20 151.4562 59.9932 32.0000 1.9533 1.9630 408.7494 411.2177 0.3780 -1.0000 -1.0000 0834969 1573934936.30 151.4572 59.9932 32.0000 1.9547 1.9644 408.6703 411.1381 0.3781 -1.0000 -1.0000 0835038 1573934936.40 151.4572 59.9932 32.0000 1.9530 1.9627 408.7916 411.2615 0.3782 -1.0000 -1.0000 0835108 1573934936.50 151.4572 59.9932 32.0000 1.9527 1.9624 408.9902 411.4619 0.3783 -1.0000 -1.0000 0835179 1573934936.60 151.4572 59.9932 32.0000 1.9530 1.9627 408.9347 411.4055 0.3783 -1.0000 -1.0000 0835238 1573934936.70 151.4572 59.9932 32.0000 1.9537 1.9634 408.9599 411.4312 0.3783 -1.0000 -1.0000 0835298 1573934936.80 151.4572 59.9932 32.0000 1.9534 1.9631 408.7070 411.1774 0.3783 -1.0000 -1.0000 0835378 1573934936.90 151.4572 59.9932 32.0000 1.9538 1.9635 408.8212 411.2911 0.3783 -1.0000 -1.0000 0835438 1573934937.00 151.4572 59.9932 32.0000 1.9532 1.9629 408.8308 411.3021 0.3784 -1.0000 -1.0000 0835498 1573934937.10 151.4572 59.9932 32.0000 1.9523 1.9620 408.8867 411.3585 0.3783 -1.0000 -1.0000 0835598 1573934937.20 151.4572 59.9932 32.0000 1.9507 1.9604 408.8618 411.3323 0.3783 -1.0000 -1.0000 0835658 1573934937.30 151.4779 59.9932 32.0000 1.9524 1.9621 409.0248 411.4976 0.3785 -1.0000 -1.0000 0835718 1573934937.40 151.4779 59.9932 32.0000 1.9532 1.9629 409.0963 411.5698 0.3785 -1.0000 -1.0000 0835798 1573934937.50 151.4779 59.9932 32.0000 1.9533 1.9630 408.8796 411.3512 0.3784 -1.0000 -1.0000 0835858 1573934937.60 151.4779 59.9932 32.0000 1.9530 1.9627 408.9082 411.3789 0.3782 -1.0000 -1.0000 0835928 1573934937.70 151.4779 59.9932 32.0000 1.9541 1.9638 408.7968 411.2663 0.3783 -1.0000 -1.0000 0836008 1573934937.80 151.4779 59.9932 32.0000 1.9548 1.9645 408.8555 411.3277 0.3785 -1.0000 -1.0000 0836068 1573934937.90 151.5719 59.9932 32.0000 1.9540 1.9637 408.9837 411.4539 0.3781 -1.0000 -1.0000 0836138 1573934938.00 151.5719 59.9932 32.0000 1.9550 1.9647 408.8189 411.2886 0.3780 -1.0000 -1.0000 0836198 1573934938.10 151.5719 59.9932 32.0000 1.9541 1.9638 408.9228 411.3940 0.3783 -1.0000 -1.0000 0836268 1573934938.20 151.5719 59.9932 32.0000 1.9519 1.9616 408.8574 411.3275 0.3783 -1.0000 -1.0000 0836338 1573934938.30 151.5719 59.9932 32.0000 1.9521 1.9618 409.0028 411.4737 0.3781 -1.0000 -1.0000 0836398 1573934938.40 151.5719 59.9932 32.0000 1.9539 1.9636 409.0084 411.4780 0.3780 -1.0000 -1.0000 0836458 1573934938.50 151.5701 59.9932 32.0000 1.9545 1.9642 409.1516 411.6235 0.3782 -1.0000 -1.0000 0836538 1573934938.60 151.5661 59.9932 32.0000 1.9541 1.9638 408.8251 411.2945 0.3781 -1.0000 -1.0000 0836598 1573934938.70 151.5661 59.9932 32.0000 1.9543 1.9640 408.8301 411.2984 0.3779 -1.0000 -1.0000 0836668 1573934938.80 151.5661 59.9932 32.0000 1.9540 1.9637 408.7923 411.2612 0.3781 -1.0000 -1.0000 0836737 1573934938.90 151.5661 59.9932 32.0000 1.9544 1.9641 408.7076 411.1762 0.3781 -1.0000 -1.0000 0836797 1573934939.00 151.5661 59.9932 32.0000 1.9541 1.9638 409.0312 411.5027 0.3782 -1.0000 -1.0000 0836857 1573934939.10 151.3733 59.9932 32.0000 1.9527 1.9624 409.0225 411.4943 0.3784 -1.0000 -1.0000 0837327 1573934939.20 151.3733 59.9932 32.0000 1.9518 1.9615 408.9813 411.4538 0.3784 -1.0000 -1.0000 0837397 1573934939.30 151.3733 59.9932 32.0000 1.9542 1.9639 409.0321 411.5031 0.3782 -1.0000 -1.0000 0837477 1573934939.40 151.3733 59.9932 32.0000 1.9543 1.9640 408.9159 411.3868 0.3783 -1.0000 -1.0000 0837547 1573934939.50 151.3733 59.9932 32.0000 1.9546 1.9643 408.9516 411.4240 0.3786 -1.0000 -1.0000 0837607 1573934939.60 151.4583 59.9927 32.0000 1.9539 1.9636 408.8549 411.3274 0.3785 -1.0000 -1.0000 0837667 1573934939.70 151.4927 59.9925 32.0000 1.9532 1.9629 408.8383 411.3129 0.3788 -1.0000 -1.0000 0837737 1573934939.80 151.4927 59.9925 32.0000 1.9536 1.9633 408.9032 411.3758 0.3785 -1.0000 -1.0000 0837807 1573934939.90 151.4927 59.9925 32.0000 1.9530 1.9627 408.9942 411.4672 0.3785 -1.0000 -1.0000 0837877 1573934940.00 151.4927 59.9925 32.0000 1.9526 1.9623 408.8637 411.3358 0.3785 -1.0000 -1.0000 0837937 1573934940.10 151.4927 59.9925 32.0000 1.9525 1.9622 408.8814 411.3533 0.3784 -1.0000 -1.0000 0838117 1573934940.20 151.5995 59.9925 32.0000 1.9536 1.9633 408.8165 411.2869 0.3783 -1.0000 -1.0000 0838187 1573934940.30 151.5995 59.9925 32.0000 1.9534 1.9631 408.7362 411.2082 0.3786 -1.0000 -1.0000 0838247 1573934940.40 151.5995 59.9925 32.0000 1.9545 1.9642 408.6645 411.1358 0.3785 -1.0000 -1.0000 0838317 1573934940.50 151.5995 59.9925 32.0000 1.9547 1.9644 408.7658 411.2376 0.3785 -1.0000 -1.0000 0838387 1573934940.60 151.5995 59.9925 32.0000 1.9539 1.9636 408.6957 411.1672 0.3786 -1.0000 -1.0000 0838617 1573934940.70 151.6699 59.9925 32.0000 1.9534 1.9631 408.8889 411.3617 0.3785 -1.0000 -1.0000 0838677 1573934940.80 151.6735 59.9925 32.0000 1.9534 1.9631 409.2437 411.7164 0.3783 -1.0000 -1.0000 0838747 1573934940.90 151.6735 59.9925 32.0000 1.9535 1.9632 409.2082 411.6811 0.3782 -1.0000 -1.0000 0838817 1573934941.00 151.6735 59.9925 32.0000 1.9554 1.9651 409.0804 411.5521 0.3784 -1.0000 -1.0000 0838877 1573934941.10 151.6735 59.9925 32.0000 1.9548 1.9645 408.8686 411.3400 0.3782 -1.0000 -1.0000 0839107 1573934941.20 151.6735 59.9925 32.0000 1.9528 1.9625 408.8270 411.2964 0.3781 -1.0000 -1.0000 0839177 1573934941.30 151.3502 59.9925 32.0000 1.9526 1.9623 408.8616 411.3296 0.3779 -1.0000 -1.0000 0839236 1573934941.40 151.3502 59.9925 32.0000 1.9532 1.9629 408.8446 411.3139 0.3778 -1.0000 -1.0000 0839316 1573934941.50 151.3502 59.9925 32.0000 1.9527 1.9624 408.9855 411.4562 0.3781 -1.0000 -1.0000 0839377 1573934941.60 151.3502 59.9925 32.0000 1.9530 1.9627 408.8364 411.3049 0.3779 -1.0000 -1.0000 0839606 1573934941.70 151.3502 59.9925 32.0000 1.9533 1.9630 408.8531 411.3219 0.3781 -1.0000 -1.0000 0839676 1573934941.80 151.5422 59.9925 32.0000 1.9542 1.9639 408.7101 411.1773 0.3779 -1.0000 -1.0000 0839736 1573934941.90 151.5422 59.9925 32.0000 1.9526 1.9623 408.8615 411.3303 0.3781 -1.0000 -1.0000 0839866 1573934942.00 151.5422 59.9925 32.0000 1.9532 1.9629 408.9457 411.4140 0.3777 -1.0000 -1.0000 0839936 1573934942.10 151.5422 59.9925 32.0000 1.9528 1.9625 408.9725 411.4426 0.3779 -1.0000 -1.0000 0839996 1573934942.20 151.5422 59.9925 32.0000 1.9524 1.9621 408.9988 411.4676 0.3781 -1.0000 -1.0000 0840086 1573934942.30 151.5422 59.9925 32.0000 1.9537 1.9634 408.8259 411.2938 0.3777 -1.0000 -1.0000 0840146 1573934942.40 151.3204 59.9925 32.0000 1.9525 1.9622 408.7568 411.2229 0.3777 -1.0000 -1.0000 0840206 1573934942.50 151.3204 59.9925 32.0000 1.9522 1.9619 408.6795 411.1457 0.3777 -1.0000 -1.0000 0840276 1573934942.60 151.3204 59.9925 32.0000 1.9527 1.9624 408.6431 411.1071 0.3774 -1.0000 -1.0000 0840346 1573934942.70 151.3204 59.9925 32.0000 1.9526 1.9623 408.8388 411.3045 0.3775 -1.0000 -1.0000 0840826 1573934942.80 151.3204 59.9925 32.0000 1.9529 1.9625 408.9620 411.4266 0.3772 -1.0000 -1.0000 0840896 1573934942.90 151.5757 59.9925 32.0000 1.9525 1.9622 409.0161 411.4800 0.3772 -1.0000 -1.0000 0840956 1573934943.00 151.5757 59.9925 32.0000 1.9522 1.9619 408.9402 411.4059 0.3774 -1.0000 -1.0000 0841025 1573934943.10 151.5757 59.9925 32.0000 1.9532 1.9628 408.9632 411.4295 0.3775 -1.0000 -1.0000 0841096 1573934943.20 151.5757 59.9925 32.0000 1.9551 1.9648 408.8180 411.2827 0.3775 -1.0000 -1.0000 0841325 1573934943.30 151.5757 59.9925 32.0000 1.9541 1.9638 408.7146 411.1794 0.3774 -1.0000 -1.0000 0841385 1573934943.40 151.5755 59.9925 32.0000 1.9544 1.9641 408.7551 411.2213 0.3777 -1.0000 -1.0000 0841455 1573934943.50 151.5754 59.9925 32.0000 1.9546 1.9643 408.9591 411.4266 0.3776 -1.0000 -1.0000 0841515 1573934943.60 151.5754 59.9925 32.0000 1.9538 1.9635 409.0515 411.5198 0.3778 -1.0000 -1.0000 0841585 1573934943.70 151.5754 59.9925 32.0000 1.9540 1.9637 409.0533 411.5220 0.3778 -1.0000 -1.0000 0841815 1573934943.80 151.5754 59.9925 32.0000 1.9533 1.9630 408.9796 411.4471 0.3777 -1.0000 -1.0000 0841885 1573934943.90 151.5754 59.9925 32.0000 1.9530 1.9627 408.8205 411.2899 0.3781 -1.0000 -1.0000 0841955 1573934944.00 151.5790 59.9925 32.0000 1.9538 1.9634 408.7774 411.2439 0.3776 -1.0000 -1.0000 0842015 1573934944.10 151.5790 59.9925 32.0000 1.9543 1.9640 408.6221 411.0871 0.3777 -1.0000 -1.0000 0842075 1573934944.20 151.5790 59.9925 32.0000 1.9538 1.9635 408.6014 411.0677 0.3778 -1.0000 -1.0000 0842375 1573934944.30 151.5790 59.9925 32.0000 1.9545 1.9642 408.7772 411.2448 0.3779 -1.0000 -1.0000 0842435 1573934944.40 151.5790 59.9925 32.0000 1.9551 1.9648 409.0054 411.4746 0.3779 -1.0000 -1.0000 0842505 1573934944.50 151.6835 59.9925 32.0000 1.9542 1.9639 409.0403 411.5090 0.3779 -1.0000 -1.0000 0842575 1573934944.60 151.7220 59.9925 32.0000 1.9542 1.9639 408.8607 411.3284 0.3777 -1.0000 -1.0000 0842635 1573934944.70 151.7220 59.9925 32.0000 1.9551 1.9648 408.8618 411.3312 0.3781 -1.0000 -1.0000 0842815 1573934944.80 151.7220 59.9925 32.0000 1.9547 1.9644 408.7594 411.2264 0.3779 -1.0000 -1.0000 0842885 1573934944.90 151.7220 59.9925 32.0000 1.9535 1.9632 408.7999 411.2664 0.3775 -1.0000 -1.0000 0842945 1573934945.00 151.7220 59.9925 32.0000 1.9528 1.9625 408.6490 411.1138 0.3776 -1.0000 -1.0000 0843005 1573934945.10 151.5185 59.9944 32.0000 1.9531 1.9628 408.8392 411.3055 0.3776 -1.0000 -1.0000 0843085 1573934945.20 151.5185 59.9944 32.0000 1.9534 1.9631 409.0423 411.5092 0.3775 -1.0000 -1.0000 0843355 1573934945.30 151.5185 59.9944 32.0000 1.9532 1.9629 408.8828 411.3499 0.3777 -1.0000 -1.0000 0843415 1573934945.40 151.5185 59.9944 32.0000 1.9522 1.9618 409.1536 411.6226 0.3777 -1.0000 -1.0000 0843495 1573934945.50 151.5185 59.9944 32.0000 1.9545 1.9641 408.6698 411.1353 0.3776 -1.0000 -1.0000 0843555 1573934945.60 151.4744 59.9944 32.0000 1.9547 1.9644 408.7258 411.1910 0.3776 -1.0000 -1.0000 0843615 1573934945.70 151.4726 59.9944 32.0000 1.9542 1.9639 408.7176 411.1845 0.3779 -1.0000 -1.0000 0843685 1573934945.80 151.4726 59.9944 32.0000 1.9532 1.9628 408.9172 411.3819 0.3775 -1.0000 -1.0000 0844075 1573934945.90 151.4726 59.9944 32.0000 1.9539 1.9636 409.0318 411.4992 0.3775 -1.0000 -1.0000 0844154 1573934946.00 151.4726 59.9944 32.0000 1.9523 1.9619 408.9282 411.3941 0.3775 -1.0000 -1.0000 0844214 1573934946.10 151.4962 59.9944 32.0000 1.9535 1.9632 408.9418 411.4085 0.3776 -1.0000 -1.0000 0844274 1573934946.20 151.5670 59.9944 32.0000 1.9534 1.9631 408.7494 411.2144 0.3775 -1.0000 -1.0000 0844344 1573934946.30 151.5670 59.9944 32.0000 1.9532 1.9629 408.7555 411.2204 0.3775 -1.0000 -1.0000 0844574 1573934946.40 151.5670 59.9944 32.0000 1.9523 1.9620 408.8888 411.3553 0.3775 -1.0000 -1.0000 0844634 1573934946.50 151.5670 59.9944 32.0000 1.9525 1.9622 408.8517 411.3155 0.3772 -1.0000 -1.0000 0844704 1573934946.60 151.5670 59.9944 32.0000 1.9532 1.9628 408.9864 411.4515 0.3775 -1.0000 -1.0000 0844774 1573934946.70 151.6401 59.9944 32.0000 1.9531 1.9628 408.9702 411.4380 0.3776 -1.0000 -1.0000 0844834 1573934946.80 151.6401 59.9944 32.0000 1.9535 1.9631 408.8383 411.3019 0.3771 -1.0000 -1.0000 0844904 1573934946.90 151.4840 59.9944 32.0000 1.9536 1.9632 408.8152 411.2790 0.3772 -1.0000 -1.0000 0844965 1573934947.00 151.4840 59.9944 32.0000 1.9542 1.9639 408.7607 411.2226 0.3770 -1.0000 -1.0000 0845035 1573934947.10 151.4840 59.9944 32.0000 1.9545 1.9642 408.8821 411.3442 0.3770 -1.0000 -1.0000 0845104 1573934947.20 151.4840 59.9944 32.0000 1.9543 1.9640 408.7996 411.2629 0.3771 -1.0000 -1.0000 0845165 1573934947.30 151.4840 59.9944 32.0000 1.9532 1.9629 409.0192 411.4841 0.3773 -1.0000 -1.0000 0845224 1573934947.40 151.4840 59.9944 32.0000 1.9523 1.9620 409.0250 411.4916 0.3775 -1.0000 -1.0000 0845304 1573934947.50 151.4840 59.9944 32.0000 1.9532 1.9629 408.9820 411.4473 0.3772 -1.0000 -1.0000 0845365 1573934947.60 151.4840 59.9944 32.0000 1.9524 1.9621 408.8214 411.2853 0.3772 -1.0000 -1.0000 0845424 1573934947.70 151.4840 59.9944 32.0000 1.9532 1.9629 408.8381 411.3002 0.3771 -1.0000 -1.0000 0845504 1573934947.80 151.5402 59.9944 32.0000 1.9536 1.9633 408.8944 411.3572 0.3770 -1.0000 -1.0000 0846404 1573934947.90 151.5930 59.9944 32.0000 1.9535 1.9631 408.9075 411.3701 0.3770 -1.0000 -1.0000 0846474 1573934948.00 151.5930 59.9944 32.0000 1.9541 1.9638 409.0742 411.5381 0.3771 -1.0000 -1.0000 0846614 1573934948.10 151.5930 59.9944 32.0000 1.9539 1.9636 409.0970 411.5610 0.3770 -1.0000 -1.0000 0846684 1573934948.20 151.5930 59.9944 32.0000 1.9521 1.9617 409.0318 411.4950 0.3771 -1.0000 -1.0000 0846754 1573934948.30 151.5930 59.9944 32.0000 1.9540 1.9637 408.9209 411.3851 0.3772 -1.0000 -1.0000 0846814 1573934948.40 151.4845 59.9944 32.0000 1.9529 1.9625 408.8171 411.2801 0.3771 -1.0000 -1.0000 0846874 1573934948.50 151.4845 59.9944 32.0000 1.9533 1.9629 408.6978 411.1600 0.3772 -1.0000 -1.0000 0846954 1573934948.60 151.4845 59.9944 32.0000 1.9535 1.9632 408.6332 411.0960 0.3773 -1.0000 -1.0000 0847014 1573934948.70 151.4845 59.9944 32.0000 1.9540 1.9636 408.7267 411.1911 0.3775 -1.0000 -1.0000 0847074 1573934948.80 151.4845 59.9944 32.0000 1.9537 1.9634 408.9209 411.3877 0.3778 -1.0000 -1.0000 0847144 1573934948.90 151.4722 59.9944 32.0000 1.9537 1.9634 408.9616 411.4284 0.3774 -1.0000 -1.0000 0847613 1573934949.00 151.4518 59.9944 32.0000 1.9535 1.9631 408.8722 411.3367 0.3773 -1.0000 -1.0000 0847683 1573934949.10 151.4518 59.9944 32.0000 1.9563 1.9660 408.6542 411.1175 0.3774 -1.0000 -1.0000 0847753 1573934949.20 151.4518 59.9944 32.0000 1.9539 1.9636 408.6752 411.1372 0.3770 -1.0000 -1.0000 0847813 1573934949.30 151.4518 59.9944 32.0000 1.9541 1.9637 408.7378 411.2006 0.3772 -1.0000 -1.0000 0847873 1573934949.40 151.4518 59.9944 32.0000 1.9545 1.9642 408.8573 411.3220 0.3774 -1.0000 -1.0000 0847953 1573934949.50 151.4518 59.9944 32.0000 1.9533 1.9630 409.1154 411.5835 0.3777 -1.0000 -1.0000 0848013 1573934949.60 151.3271 59.9944 32.0000 1.9538 1.9635 409.0543 411.5223 0.3776 -1.0000 -1.0000 0848083 1573934949.70 151.3271 59.9944 32.0000 1.9523 1.9619 408.8921 411.3574 0.3774 -1.0000 -1.0000 0848153 1573934949.80 151.3271 59.9944 32.0000 1.9523 1.9620 408.9161 411.3819 0.3775 -1.0000 -1.0000 0848223 1573934949.90 151.3271 59.9944 32.0000 1.9536 1.9633 408.7839 411.2496 0.3776 -1.0000 -1.0000 0848303 1573934950.00 151.3271 59.9944 32.0000 1.9539 1.9636 408.6678 411.1323 0.3775 -1.0000 -1.0000 0848363 1573934950.10 151.3776 59.9942 32.0000 1.9532 1.9629 408.7986 411.2624 0.3773 -1.0000 -1.0000 0848433 1573934950.20 151.4113 59.9940 32.0000 1.9531 1.9628 408.9973 411.4634 0.3775 -1.0000 -1.0000 0848503 1573934950.30 151.4113 59.9940 32.0000 1.9531 1.9628 409.0879 411.5529 0.3771 -1.0000 -1.0000 0848573 1573934950.40 151.4113 59.9940 32.0000 1.9515 1.9611 409.0300 411.4942 0.3772 -1.0000 -1.0000 0848633 1573934950.50 151.4113 59.9940 32.0000 1.9528 1.9625 408.9200 411.3827 0.3770 -1.0000 -1.0000 0848703 1573934950.60 151.4113 59.9940 32.0000 1.9538 1.9634 408.8878 411.3503 0.3770 -1.0000 -1.0000 0848763 1573934950.70 151.4113 59.9940 32.0000 1.9526 1.9623 408.8566 411.3199 0.3772 -1.0000 -1.0000 0848833 1573934950.80 151.4113 59.9940 32.0000 1.9547 1.9644 408.6677 411.1278 0.3769 -1.0000 -1.0000 0848903 1573934950.90 151.5209 59.9940 32.0000 1.9553 1.9650 408.8093 411.2719 0.3770 -1.0000 -1.0000 0849373 1573934951.00 151.5209 59.9940 32.0000 1.9541 1.9638 408.9369 411.3986 0.3768 -1.0000 -1.0000 0849432 1573934951.10 151.5209 59.9940 32.0000 1.9535 1.9632 409.1081 411.5718 0.3769 -1.0000 -1.0000 0849512 1573934951.20 151.5209 59.9940 32.0000 1.9537 1.9634 409.1115 411.5749 0.3770 -1.0000 -1.0000 0849572 1573934951.30 151.5209 59.9940 32.0000 1.9536 1.9633 409.0294 411.4919 0.3768 -1.0000 -1.0000 0849632 1573934951.40 151.5213 59.9940 32.0000 1.9549 1.9645 408.8845 411.3463 0.3769 -1.0000 -1.0000 0849702 1573934951.50 151.5219 59.9940 32.0000 1.9546 1.9642 408.8029 411.2626 0.3765 -1.0000 -1.0000 0849772 1573934951.60 151.5219 59.9940 32.0000 1.9552 1.9649 408.7739 411.2324 0.3765 -1.0000 -1.0000 0849852 1573934951.70 151.5219 59.9940 32.0000 1.9538 1.9634 408.8439 411.3031 0.3764 -1.0000 -1.0000 0849942 1573934951.80 151.5219 59.9940 32.0000 1.9530 1.9626 409.0032 411.4629 0.3766 -1.0000 -1.0000 0850012 1573934951.90 151.5219 59.9940 32.0000 1.9540 1.9637 409.0566 411.5169 0.3765 -1.0000 -1.0000 0850322 1573934952.00 151.4623 59.9940 32.0000 1.9544 1.9641 409.0686 411.5293 0.3766 -1.0000 -1.0000 0850412 1573934952.10 151.2673 59.9940 32.0000 1.9535 1.9632 408.8315 411.2900 0.3764 -1.0000 -1.0000 0850472 1573934952.20 151.2673 59.9940 32.0000 1.9537 1.9634 408.7071 411.1659 0.3766 -1.0000 -1.0000 0850552 1573934952.30 151.2673 59.9940 32.0000 1.9535 1.9631 408.7505 411.2076 0.3761 -1.0000 -1.0000 0850612 1573934952.40 151.2673 59.9940 32.0000 1.9529 1.9625 408.9726 411.4303 0.3762 -1.0000 -1.0000 0850672 1573934952.50 151.2673 59.9940 32.0000 1.9525 1.9622 408.9345 411.3915 0.3761 -1.0000 -1.0000 0850742 1573934952.60 151.4792 59.9940 32.0000 1.9532 1.9629 409.0161 411.4729 0.3760 -1.0000 -1.0000 0850812 1573934952.70 151.4914 59.9940 32.0000 1.9526 1.9622 409.1437 411.6030 0.3763 -1.0000 -1.0000 0850872 1573934952.80 151.4914 59.9940 32.0000 1.9529 1.9626 408.9807 411.4393 0.3764 -1.0000 -1.0000 0850942 1573934952.90 151.4914 59.9940 32.0000 1.9540 1.9636 409.0619 411.5203 0.3762 -1.0000 -1.0000 0851002 1573934953.00 151.4914 59.9940 32.0000 1.9530 1.9627 408.9656 411.4235 0.3762 -1.0000 -1.0000 0851072 1573934953.10 151.4805 59.9940 32.0000 1.9554 1.9650 408.8170 411.2737 0.3761 -1.0000 -1.0000 0851142 1573934953.20 151.4232 59.9940 32.0000 1.9543 1.9639 408.9064 411.3623 0.3759 -1.0000 -1.0000 0851202 1573934953.30 151.4232 59.9940 32.0000 1.9533 1.9629 408.9388 411.3937 0.3757 -1.0000 -1.0000 0851272 1573934953.40 151.4232 59.9940 32.0000 1.9537 1.9633 408.8404 411.2945 0.3759 -1.0000 -1.0000 0851342 1573934953.50 151.4232 59.9940 32.0000 1.9537 1.9633 409.1656 411.6219 0.3758 -1.0000 -1.0000 0851832 1573934953.60 151.4232 59.9940 32.0000 1.9537 1.9633 408.7268 411.1815 0.3760 -1.0000 -1.0000 0851892 1573934953.70 151.4232 59.9940 32.0000 1.9539 1.9636 408.6924 411.1481 0.3762 -1.0000 -1.0000 0851962 1573934953.80 151.4008 59.9940 32.0000 1.9542 1.9638 408.8595 411.3141 0.3758 -1.0000 -1.0000 0852021 1573934953.90 151.4008 59.9940 32.0000 1.9534 1.9631 409.0134 411.4703 0.3761 -1.0000 -1.0000 0852101 1573934954.00 151.4008 59.9940 32.0000 1.9529 1.9625 408.9866 411.4434 0.3760 -1.0000 -1.0000 0852321 1573934954.10 151.4008 59.9940 32.0000 1.9511 1.9607 408.9978 411.4558 0.3762 -1.0000 -1.0000 0852391 1573934954.20 151.4008 59.9940 32.0000 1.9523 1.9619 408.9604 411.4176 0.3762 -1.0000 -1.0000 0852461 1573934954.30 151.3968 59.9940 32.0000 1.9532 1.9629 408.7464 411.2033 0.3763 -1.0000 -1.0000 0852521 1573934954.40 151.3968 59.9940 32.0000 1.9545 1.9642 408.7731 411.2307 0.3764 -1.0000 -1.0000 0852591 1573934954.50 151.3968 59.9940 32.0000 1.9525 1.9622 408.8085 411.2650 0.3760 -1.0000 -1.0000 0852831 1573934954.60 151.3968 59.9940 32.0000 1.9521 1.9617 408.9605 411.4180 0.3762 -1.0000 -1.0000 0852891 1573934954.70 151.3968 59.9940 32.0000 1.9522 1.9619 408.9959 411.4537 0.3763 -1.0000 -1.0000 0852961 1573934954.80 151.3987 59.9940 32.0000 1.9534 1.9631 409.0096 411.4675 0.3761 -1.0000 -1.0000 0853031 1573934954.90 151.4632 59.9947 32.0000 1.9539 1.9635 408.8690 411.3265 0.3763 -1.0000 -1.0000 0853091 1573934955.00 151.4632 59.9947 32.0000 1.9515 1.9612 408.8803 411.3389 0.3764 -1.0000 -1.0000 0853321 1573934955.10 151.4632 59.9947 32.0000 1.9536 1.9632 408.7968 411.2541 0.3763 -1.0000 -1.0000 0853401 1573934955.20 151.4632 59.9947 32.0000 1.9519 1.9616 408.8256 411.2849 0.3765 -1.0000 -1.0000 0853461 1573934955.30 151.4632 59.9947 32.0000 1.9533 1.9630 408.8419 411.3013 0.3767 -1.0000 -1.0000 0853521 1573934955.40 151.4854 59.9947 32.0000 1.9526 1.9623 408.9588 411.4184 0.3765 -1.0000 -1.0000 0853601 1573934955.50 151.4854 59.9947 32.0000 1.9535 1.9631 408.9953 411.4562 0.3766 -1.0000 -1.0000 0853661 1573934955.60 151.4854 59.9947 32.0000 1.9525 1.9621 408.9512 411.4111 0.3765 -1.0000 -1.0000 0853731 1573934955.70 151.4854 59.9947 32.0000 1.9527 1.9623 408.9103 411.3702 0.3766 -1.0000 -1.0000 0853801 1573934955.80 151.4854 59.9947 32.0000 1.9522 1.9619 408.7614 411.2215 0.3767 -1.0000 -1.0000 0853861 1573934955.90 151.4854 59.9947 32.0000 1.9545 1.9641 408.6922 411.1523 0.3769 -1.0000 -1.0000 0853931 1573934956.00 151.5209 59.9947 32.0000 1.9548 1.9645 408.9825 411.4434 0.3767 -1.0000 -1.0000 0854371 1573934956.10 151.5458 59.9947 32.0000 1.9525 1.9622 408.9279 411.3896 0.3769 -1.0000 -1.0000 0854440 1573934956.20 151.5458 59.9947 32.0000 1.9516 1.9612 408.9231 411.3853 0.3770 -1.0000 -1.0000 0854510 1573934956.30 151.5458 59.9947 32.0000 1.9521 1.9618 408.8502 411.3134 0.3770 -1.0000 -1.0000 0854570 1573934956.40 151.5458 59.9947 32.0000 1.9528 1.9624 409.0227 411.4863 0.3771 -1.0000 -1.0000 0854640 1573934956.50 151.5458 59.9947 32.0000 1.9533 1.9630 408.8956 411.3579 0.3769 -1.0000 -1.0000 0854710 1573934956.60 151.4357 59.9947 32.0000 1.9534 1.9630 408.8942 411.3573 0.3772 -1.0000 -1.0000 0854770 1573934956.70 151.4357 59.9947 32.0000 1.9540 1.9637 408.8222 411.2857 0.3771 -1.0000 -1.0000 0854840 1573934956.80 151.4357 59.9947 32.0000 1.9555 1.9651 408.7004 411.1613 0.3770 -1.0000 -1.0000 0854910 1573934956.90 151.4357 59.9947 32.0000 1.9539 1.9636 408.7031 411.1648 0.3771 -1.0000 -1.0000 0854970 1573934957.00 151.4357 59.9947 32.0000 1.9539 1.9635 408.7494 411.2111 0.3770 -1.0000 -1.0000 0855040 1573934957.10 151.4074 59.9947 32.0000 1.9531 1.9627 408.7579 411.2197 0.3770 -1.0000 -1.0000 0855110 1573934957.20 151.3737 59.9947 32.0000 1.9523 1.9620 408.9757 411.4393 0.3771 -1.0000 -1.0000 0855170 1573934957.30 151.3737 59.9947 32.0000 1.9517 1.9613 408.9350 411.3986 0.3772 -1.0000 -1.0000 0855230 1573934957.40 151.3737 59.9947 32.0000 1.9525 1.9622 409.0295 411.4944 0.3772 -1.0000 -1.0000 0855310 1573934957.50 151.3737 59.9947 32.0000 1.9533 1.9629 408.9568 411.4212 0.3772 -1.0000 -1.0000 0855370 1573934957.60 151.3737 59.9947 32.0000 1.9542 1.9638 408.7573 411.2203 0.3773 -1.0000 -1.0000 0855430 1573934957.70 151.3461 59.9947 32.0000 1.9544 1.9641 408.7892 411.2542 0.3774 -1.0000 -1.0000 0855500 1573934957.80 151.3461 59.9947 32.0000 1.9533 1.9630 408.7775 411.2404 0.3772 -1.0000 -1.0000 0855570 1573934957.90 151.3461 59.9947 32.0000 1.9530 1.9627 408.8351 411.2978 0.3770 -1.0000 -1.0000 0855640 1573934958.00 151.3461 59.9947 32.0000 1.9521 1.9618 408.8120 411.2747 0.3772 -1.0000 -1.0000 0855700 1573934958.10 151.3461 59.9947 32.0000 1.9540 1.9637 408.8112 411.2721 0.3769 -1.0000 -1.0000 0855880 1573934958.20 151.4409 59.9947 32.0000 1.9528 1.9624 409.0193 411.4838 0.3773 -1.0000 -1.0000 0855960 1573934958.30 151.5185 59.9947 32.0000 1.9532 1.9629 409.1169 411.5835 0.3775 -1.0000 -1.0000 0856020 1573934958.40 151.5185 59.9947 32.0000 1.9535 1.9632 409.0858 411.5532 0.3775 -1.0000 -1.0000 0856080 1573934958.50 151.5185 59.9947 32.0000 1.9553 1.9649 409.0041 411.4710 0.3776 -1.0000 -1.0000 0856150 1573934958.60 151.5185 59.9947 32.0000 1.9540 1.9636 408.9228 411.3886 0.3774 -1.0000 -1.0000 0857409 1573934958.70 151.5185 59.9947 32.0000 1.9529 1.9626 408.9609 411.4253 0.3772 -1.0000 -1.0000 0857479 1573934958.80 151.4244 59.9947 32.0000 1.9521 1.9618 408.8898 411.3533 0.3771 -1.0000 -1.0000 0857549 1573934958.90 151.4244 59.9947 32.0000 1.9530 1.9627 409.1584 411.6240 0.3772 -1.0000 -1.0000 0857609 1573934959.00 151.4244 59.9947 32.0000 1.9528 1.9624 408.8850 411.3485 0.3772 -1.0000 -1.0000 0857679 1573934959.10 151.4244 59.9947 32.0000 1.9532 1.9629 408.8828 411.3445 0.3769 -1.0000 -1.0000 0857749 1573934959.20 151.4244 59.9947 32.0000 1.9528 1.9625 408.8495 411.3122 0.3770 -1.0000 -1.0000 0857809 1573934959.30 151.5426 59.9947 32.0000 1.9523 1.9620 408.7728 411.2338 0.3769 -1.0000 -1.0000 0857869 1573934959.40 151.5956 59.9947 32.0000 1.9536 1.9632 408.7005 411.1581 0.3765 -1.0000 -1.0000 0857949 1573934959.50 151.5956 59.9947 32.0000 1.9557 1.9654 408.9895 411.4508 0.3768 -1.0000 -1.0000 0858009 1573934959.60 151.5956 59.9947 32.0000 1.9542 1.9639 408.8443 411.3036 0.3765 -1.0000 -1.0000 0858548 1573934959.70 151.5956 59.9947 32.0000 1.9533 1.9629 409.0472 411.5062 0.3764 -1.0000 -1.0000 0858618 1573934959.80 151.5956 59.9947 32.0000 1.9540 1.9636 408.9204 411.3804 0.3766 -1.0000 -1.0000 0858689 1573934959.90 151.4260 59.9942 32.0000 1.9532 1.9629 408.8378 411.2974 0.3766 -1.0000 -1.0000 0858758 1573934960.00 151.4260 59.9942 32.0000 1.9539 1.9635 408.7269 411.1850 0.3765 -1.0000 -1.0000 0858828 1573934960.10 151.4260 59.9942 32.0000 1.9545 1.9642 408.7597 411.2180 0.3765 -1.0000 -1.0000 0858888 1573934960.20 151.4260 59.9942 32.0000 1.9537 1.9634 408.8095 411.2690 0.3766 -1.0000 -1.0000 0858958 1573934960.30 151.4260 59.9942 32.0000 1.9529 1.9625 408.8786 411.3370 0.3763 -1.0000 -1.0000 0859018 1573934960.40 151.4260 59.9942 32.0000 1.9545 1.9641 408.9567 411.4149 0.3763 -1.0000 -1.0000 0859088 1573934960.50 151.7369 59.9942 32.0000 1.9531 1.9628 408.9130 411.3745 0.3768 -1.0000 -1.0000 0859158 1573934960.60 151.7369 59.9942 32.0000 1.9545 1.9642 408.8923 411.3538 0.3769 -1.0000 -1.0000 0859218 1573934960.70 151.7369 59.9942 32.0000 1.9543 1.9640 408.9804 411.4420 0.3766 -1.0000 -1.0000 0859288 1573934960.80 151.7369 59.9942 32.0000 1.9539 1.9635 408.7716 411.2280 0.3764 -1.0000 -1.0000 0859388 1573934960.90 151.7369 59.9942 32.0000 1.9534 1.9630 408.8056 411.2632 0.3762 -1.0000 -1.0000 0859448 1573934961.00 151.7369 59.9942 32.0000 1.9549 1.9645 408.9816 411.4408 0.3764 -1.0000 -1.0000 0859508 1573934961.10 151.6474 59.9942 32.0000 1.9529 1.9625 408.9980 411.4584 0.3766 -1.0000 -1.0000 0859588 1573934961.20 151.6474 59.9942 32.0000 1.9531 1.9628 408.9332 411.3922 0.3764 -1.0000 -1.0000 0859648 1573934961.30 151.6474 59.9942 32.0000 1.9530 1.9626 408.9925 411.4519 0.3763 -1.0000 -1.0000 0859718 1573934961.40 151.6474 59.9942 32.0000 1.9541 1.9637 409.0121 411.4731 0.3768 -1.0000 -1.0000 0859788 1573934961.50 151.6474 59.9942 32.0000 1.9540 1.9637 408.7350 411.1943 0.3766 -1.0000 -1.0000 0859848 1573934961.60 151.6474 59.9942 32.0000 1.9539 1.9635 408.7371 411.1961 0.3767 -1.0000 -1.0000 0859908 1573934961.70 151.7204 59.9942 32.0000 1.9542 1.9639 408.7576 411.2173 0.3766 -1.0000 -1.0000 0859988 1573934961.80 151.7204 59.9942 32.0000 1.9542 1.9639 408.8281 411.2862 0.3763 -1.0000 -1.0000 0900048 1573934961.90 151.7204 59.9942 32.0000 1.9535 1.9632 409.0782 411.5371 0.3763 -1.0000 -1.0000 0900118 1573934962.00 151.7204 59.9942 32.0000 1.9531 1.9628 409.0993 411.5602 0.3766 -1.0000 -1.0000 0900178 1573934962.10 151.7204 59.9942 32.0000 1.9521 1.9618 409.0415 411.5012 0.3764 -1.0000 -1.0000 0900248 1573934962.20 151.7108 59.9942 32.0000 1.9535 1.9631 408.9359 411.3938 0.3762 -1.0000 -1.0000 0900317 1573934962.30 151.6536 59.9942 32.0000 1.9533 1.9629 408.9199 411.3754 0.3760 -1.0000 -1.0000 0900388 1573934962.40 151.6536 59.9942 32.0000 1.9531 1.9627 408.7695 411.2273 0.3763 -1.0000 -1.0000 0900447 1573934962.50 151.6536 59.9942 32.0000 1.9540 1.9636 408.7878 411.2444 0.3762 -1.0000 -1.0000 0900517 1573934962.60 151.6536 59.9942 32.0000 1.9535 1.9631 409.0686 411.5263 0.3761 -1.0000 -1.0000 0900587 1573934962.70 151.6536 59.9942 32.0000 1.9474 1.9570 408.9550 411.4110 0.3759 -1.0000 -1.0000 0901127 1573934962.80 151.6415 59.9942 32.0000 1.9529 1.9625 408.9910 411.4462 0.3759 -1.0000 -1.0000 0901197 1573934962.90 151.4409 59.9942 32.0000 1.9535 1.9631 409.0463 411.5041 0.3761 -1.0000 -1.0000 0901257 1573934963.00 151.4409 59.9942 32.0000 1.9541 1.9637 408.8059 411.2624 0.3762 -1.0000 -1.0000 0901327 1573934963.10 151.4409 59.9942 32.0000 1.9538 1.9635 408.8268 411.2835 0.3762 -1.0000 -1.0000 0901397 1573934963.20 151.4409 59.9942 32.0000 1.9540 1.9636 408.7607 411.2164 0.3760 -1.0000 -1.0000 0901597 1573934963.30 151.4409 59.9942 32.0000 1.9519 1.9615 408.6697 411.1249 0.3762 -1.0000 -1.0000 0901657 1573934963.40 151.4651 59.9942 32.0000 1.9527 1.9623 408.8430 411.2993 0.3761 -1.0000 -1.0000 0901727 1573934963.50 151.4651 59.9942 32.0000 1.9553 1.9649 408.8532 411.3099 0.3762 -1.0000 -1.0000 0901797 1573934963.60 151.4651 59.9942 32.0000 1.9511 1.9608 408.9755 411.4339 0.3763 -1.0000 -1.0000 0901857 1573934963.70 151.4651 59.9942 32.0000 1.9520 1.9617 408.9493 411.4064 0.3760 -1.0000 -1.0000 0901927 1573934963.80 151.4651 59.9942 32.0000 1.9526 1.9622 408.9378 411.3943 0.3762 -1.0000 -1.0000 0902107 1573934963.90 151.4630 59.9942 32.0000 1.9528 1.9625 409.0024 411.4607 0.3762 -1.0000 -1.0000 0902177 1573934964.00 151.4599 59.9942 32.0000 1.9539 1.9635 408.8864 411.3432 0.3761 -1.0000 -1.0000 0902237 1573934964.10 151.4599 59.9942 32.0000 1.9533 1.9629 408.8411 411.2971 0.3760 -1.0000 -1.0000 0902307 1573934964.20 151.4599 59.9942 32.0000 1.9540 1.9637 408.7735 411.2290 0.3760 -1.0000 -1.0000 0902377 1573934964.30 151.4599 59.9942 32.0000 1.9537 1.9634 408.8531 411.3092 0.3761 -1.0000 -1.0000 0902597 1573934964.40 151.4599 59.9942 32.0000 1.9523 1.9620 408.9247 411.3813 0.3761 -1.0000 -1.0000 0902657 1573934964.50 151.4599 59.9942 32.0000 1.9526 1.9623 408.8480 411.3038 0.3760 -1.0000 -1.0000 0902736 1573934964.60 151.5785 59.9942 32.0000 1.9531 1.9627 409.0538 411.5123 0.3764 -1.0000 -1.0000 0902826 1573934964.70 151.5785 59.9942 32.0000 1.9545 1.9641 409.0863 411.5451 0.3763 -1.0000 -1.0000 0902897 1573934964.80 151.5785 59.9942 32.0000 1.9534 1.9630 408.7547 411.2120 0.3764 -1.0000 -1.0000 0902966 1573934964.90 151.5785 59.9942 32.0000 1.9548 1.9644 408.8460 411.3030 0.3762 -1.0000 -1.0000 0903056 1573934965.00 151.5785 59.9942 32.0000 1.9525 1.9621 408.7747 411.2329 0.3763 -1.0000 -1.0000 0903126 1573934965.10 151.5397 59.9944 32.0000 1.9530 1.9626 408.8471 411.3035 0.3761 -1.0000 -1.0000 0903196 1573934965.20 151.5205 59.9944 32.0000 1.9518 1.9614 409.0046 411.4628 0.3762 -1.0000 -1.0000 0903256 1573934965.30 151.5205 59.9944 32.0000 1.9533 1.9629 409.0436 411.5001 0.3759 -1.0000 -1.0000 0903456 1573934965.40 151.5205 59.9944 32.0000 1.9530 1.9626 409.0107 411.4676 0.3762 -1.0000 -1.0000 0903536 1573934965.50 151.5205 59.9944 32.0000 1.9535 1.9631 408.9825 411.4390 0.3761 -1.0000 -1.0000 0903596 1573934965.60 151.5215 59.9944 32.0000 1.9536 1.9632 408.8455 411.3027 0.3763 -1.0000 -1.0000 0903656 1573934965.70 151.5468 59.9944 32.0000 1.9540 1.9637 408.9075 411.3663 0.3765 -1.0000 -1.0000 0903726 1573934965.80 151.5559 59.9944 32.0000 1.9543 1.9640 408.8194 411.2779 0.3764 -1.0000 -1.0000 0904056 1573934965.90 151.5559 59.9944 32.0000 1.9533 1.9629 408.7303 411.1855 0.3760 -1.0000 -1.0000 0904126 1573934966.00 151.5559 59.9944 32.0000 1.9531 1.9627 408.6746 411.1303 0.3762 -1.0000 -1.0000 0904186 1573934966.10 151.5559 59.9944 32.0000 1.9536 1.9633 408.8154 411.2724 0.3762 -1.0000 -1.0000 0904256 1573934966.20 151.5559 59.9944 32.0000 1.9526 1.9622 408.8902 411.3463 0.3761 -1.0000 -1.0000 0904326 1573934966.30 151.5559 59.9944 32.0000 1.9523 1.9619 408.9273 411.3850 0.3763 -1.0000 -1.0000 0904386 1573934966.40 151.6947 59.9944 32.0000 1.9536 1.9632 408.7745 411.2305 0.3760 -1.0000 -1.0000 0904456 1573934966.50 151.6947 59.9944 32.0000 1.9552 1.9648 408.7514 411.2110 0.3766 -1.0000 -1.0000 0904526 1573934966.60 151.6947 59.9944 32.0000 1.9538 1.9634 408.7878 411.2455 0.3764 -1.0000 -1.0000 0904596 1573934966.70 151.6947 59.9944 32.0000 1.9530 1.9626 408.7970 411.2549 0.3764 -1.0000 -1.0000 0904656 1573934966.80 151.6947 59.9944 32.0000 1.9533 1.9629 408.9086 411.3677 0.3765 -1.0000 -1.0000 0904846 1573934966.90 151.3665 59.9944 32.0000 1.9532 1.9628 408.8689 411.3288 0.3768 -1.0000 -1.0000 0904905 1573934967.00 151.3319 59.9944 32.0000 1.9528 1.9624 408.8635 411.3241 0.3767 -1.0000 -1.0000 0904965 1573934967.10 151.3319 59.9944 32.0000 1.9526 1.9623 408.8367 411.2951 0.3765 -1.0000 -1.0000 0905045 1573934967.20 151.3319 59.9944 32.0000 1.9530 1.9627 408.7215 411.1793 0.3764 -1.0000 -1.0000 0905105 1573934967.30 151.3319 59.9944 32.0000 1.9541 1.9637 408.7332 411.1916 0.3765 -1.0000 -1.0000 0905386 1573934967.40 151.3319 59.9944 32.0000 1.9529 1.9626 408.7293 411.1879 0.3766 -1.0000 -1.0000 0905455 1573934967.50 151.4278 59.9944 32.0000 1.9526 1.9622 409.0181 411.4788 0.3766 -1.0000 -1.0000 0905515 1573934967.60 151.4278 59.9944 32.0000 1.9537 1.9633 408.9065 411.3677 0.3768 -1.0000 -1.0000 0905585 1573934967.70 151.4278 59.9944 32.0000 1.9528 1.9624 408.9061 411.3677 0.3768 -1.0000 -1.0000 0905665 1573934967.80 151.4278 59.9944 32.0000 1.9528 1.9624 408.7763 411.2373 0.3769 -1.0000 -1.0000 0905885 1573934967.90 151.4278 59.9944 32.0000 1.9540 1.9637 408.7753 411.2360 0.3768 -1.0000 -1.0000 0905965 1573934968.00 151.4818 59.9944 32.0000 1.9530 1.9626 408.7661 411.2260 0.3767 -1.0000 -1.0000 0906025 1573934968.10 151.5504 59.9944 32.0000 1.9537 1.9633 408.7991 411.2588 0.3766 -1.0000 -1.0000 0906085 1573934968.20 151.5504 59.9944 32.0000 1.9523 1.9619 408.8022 411.2613 0.3766 -1.0000 -1.0000 0906155 1573934968.30 151.5504 59.9944 32.0000 1.9524 1.9620 408.9799 411.4397 0.3765 -1.0000 -1.0000 0906225 1573934968.40 151.5504 59.9944 32.0000 1.9515 1.9611 408.9918 411.4534 0.3768 -1.0000 -1.0000 0907045 1573934968.50 151.5504 59.9944 32.0000 1.9531 1.9628 408.9582 411.4201 0.3769 -1.0000 -1.0000 0907115 1573934968.60 151.3474 59.9944 32.0000 1.9534 1.9630 408.6778 411.1383 0.3768 -1.0000 -1.0000 0907175 1573934968.70 151.3474 59.9944 32.0000 1.9542 1.9638 408.6522 411.1124 0.3769 -1.0000 -1.0000 0907245 1573934968.80 151.3474 59.9944 32.0000 1.9543 1.9640 408.6741 411.1331 0.3766 -1.0000 -1.0000 0907315 1573934968.90 151.3474 59.9944 32.0000 1.9540 1.9637 408.8928 411.3520 0.3765 -1.0000 -1.0000 0907375 1573934969.00 151.3474 59.9944 32.0000 1.9529 1.9626 409.1438 411.6063 0.3768 -1.0000 -1.0000 0907444 1573934969.10 151.4035 59.9944 32.0000 1.9528 1.9624 409.0390 411.5006 0.3767 -1.0000 -1.0000 0907514 1573934969.20 151.4409 59.9944 32.0000 1.9533 1.9629 408.9778 411.4389 0.3767 -1.0000 -1.0000 0907584 1573934969.30 151.4409 59.9944 32.0000 1.9533 1.9630 409.0527 411.5148 0.3767 -1.0000 -1.0000 0907644 1573934969.40 151.4409 59.9944 32.0000 1.9529 1.9626 408.9027 411.3638 0.3768 -1.0000 -1.0000 0908104 1573934969.50 151.4409 59.9944 32.0000 1.9527 1.9623 408.9039 411.3643 0.3766 -1.0000 -1.0000 0908164 1573934969.60 151.4387 59.9945 32.0000 1.9548 1.9645 408.7593 411.2181 0.3767 -1.0000 -1.0000 0908224 1573934969.70 151.3786 59.9952 32.0000 1.9522 1.9619 408.9111 411.3712 0.3765 -1.0000 -1.0000 0908294 1573934969.80 151.3786 59.9952 32.0000 1.9521 1.9617 409.0384 411.5000 0.3768 -1.0000 -1.0000 0908364 1573934969.90 151.3786 59.9952 32.0000 1.9534 1.9630 408.9731 411.4354 0.3769 -1.0000 -1.0000 0908434 1573934970.00 151.3786 59.9952 32.0000 1.9528 1.9625 408.9080 411.3687 0.3766 -1.0000 -1.0000 0908494 1573934970.10 151.3786 59.9952 32.0000 1.9540 1.9636 408.8569 411.3179 0.3769 -1.0000 -1.0000 0908554 1573934970.20 151.3786 59.9952 32.0000 1.9556 1.9653 408.7648 411.2265 0.3770 -1.0000 -1.0000 0908634 1573934970.30 151.6354 59.9952 32.0000 1.9541 1.9638 408.9168 411.3798 0.3768 -1.0000 -1.0000 0908694 1573934970.40 151.6354 59.9952 32.0000 1.9536 1.9632 408.7136 411.1724 0.3768 -1.0000 -1.0000 0908754 1573934970.50 151.6354 59.9952 32.0000 1.9530 1.9627 408.8382 411.2990 0.3768 -1.0000 -1.0000 0908834 1573934970.60 151.6354 59.9952 32.0000 1.9519 1.9616 408.8837 411.3444 0.3768 -1.0000 -1.0000 0908894 1573934970.70 151.6354 59.9952 32.0000 1.9528 1.9624 408.9447 411.4079 0.3772 -1.0000 -1.0000 0908954 1573934970.80 151.6113 59.9952 32.0000 1.9541 1.9638 408.8523 411.3155 0.3771 -1.0000 -1.0000 0909024 1573934970.90 151.4301 59.9952 32.0000 1.9544 1.9641 408.8698 411.3343 0.3773 -1.0000 -1.0000 0909094 1573934971.00 151.4301 59.9952 32.0000 1.9546 1.9643 408.7421 411.2057 0.3773 -1.0000 -1.0000 0909154 1573934971.10 151.4301 59.9952 32.0000 1.9533 1.9630 408.7426 411.2052 0.3772 -1.0000 -1.0000 0909224 1573934971.20 151.4301 59.9952 32.0000 1.9530 1.9626 408.8037 411.2677 0.3774 -1.0000 -1.0000 0909284 1573934971.30 151.4301 59.9952 32.0000 1.9529 1.9626 408.7797 411.2432 0.3772 -1.0000 -1.0000 0909354 1573934971.40 151.4301 59.9952 32.0000 1.9533 1.9630 408.9526 411.4174 0.3773 -1.0000 -1.0000 0909424 1573934971.50 151.4301 59.9952 32.0000 1.9526 1.9623 408.9361 411.4023 0.3776 -1.0000 -1.0000 0909484 1573934971.60 151.4433 59.9952 32.0000 1.9536 1.9633 408.8653 411.3314 0.3775 -1.0000 -1.0000 0909544 1573934971.70 151.4433 59.9952 32.0000 1.9516 1.9612 408.9518 411.4169 0.3774 -1.0000 -1.0000 0909624 1573934971.80 151.4433 59.9952 32.0000 1.9524 1.9621 408.8186 411.2844 0.3776 -1.0000 -1.0000 0909684 1573934971.90 151.4433 59.9952 32.0000 1.9532 1.9629 408.6711 411.1335 0.3772 -1.0000 -1.0000 0909754 1573934972.00 151.4433 59.9952 32.0000 1.9520 1.9616 408.5495 411.0128 0.3775 -1.0000 -1.0000 0910313 1573934972.10 151.4966 59.9952 32.0000 1.9532 1.9629 408.5985 411.0617 0.3773 -1.0000 -1.0000 0910374 1573934972.20 151.4966 59.9952 32.0000 1.9526 1.9623 408.8180 411.2809 0.3771 -1.0000 -1.0000 0910454 1573934972.30 151.4966 59.9952 32.0000 1.9538 1.9635 408.9074 411.3699 0.3770 -1.0000 -1.0000 0910513 1573934972.40 151.4966 59.9952 32.0000 1.9529 1.9625 408.8080 411.2700 0.3769 -1.0000 -1.0000 0910573 1573934972.50 151.4966 59.9952 32.0000 1.9512 1.9609 408.9020 411.3628 0.3767 -1.0000 -1.0000 0910823 1573934972.60 151.4500 59.9952 32.0000 1.9519 1.9615 408.9033 411.3645 0.3768 -1.0000 -1.0000 0910893 1573934972.70 151.2791 59.9952 32.0000 1.9530 1.9627 408.9035 411.3643 0.3767 -1.0000 -1.0000 0910953 1573934972.80 151.2791 59.9952 32.0000 1.9526 1.9622 408.9277 411.3886 0.3768 -1.0000 -1.0000 0911023 1573934972.90 151.2791 59.9952 32.0000 1.9540 1.9637 408.6383 411.0968 0.3767 -1.0000 -1.0000 0911093 1573934973.00 151.2791 59.9952 32.0000 1.9539 1.9635 408.7444 411.2051 0.3768 -1.0000 -1.0000 0911323 1573934973.10 151.2791 59.9952 32.0000 1.9542 1.9638 408.7201 411.1784 0.3764 -1.0000 -1.0000 0911393 1573934973.20 151.4055 59.9952 32.0000 1.9518 1.9614 408.9647 411.4228 0.3764 -1.0000 -1.0000 0911463 1573934973.30 151.4055 59.9952 32.0000 1.9531 1.9627 408.9391 411.3990 0.3766 -1.0000 -1.0000 0911533 1573934973.40 151.4055 59.9952 32.0000 1.9516 1.9612 408.9105 411.3699 0.3764 -1.0000 -1.0000 0911603 1573934973.50 151.4055 59.9952 32.0000 1.9527 1.9623 408.8003 411.2589 0.3767 -1.0000 -1.0000 0911833 1573934973.60 151.4055 59.9952 32.0000 1.9537 1.9634 408.6600 411.1177 0.3764 -1.0000 -1.0000 0911893 1573934973.70 151.4055 59.9952 32.0000 1.9530 1.9627 408.5979 411.0540 0.3763 -1.0000 -1.0000 0911963 1573934973.80 151.4055 59.9952 32.0000 1.9523 1.9619 408.6889 411.1454 0.3763 -1.0000 -1.0000 0912023 1573934973.90 151.4055 59.9952 32.0000 1.9532 1.9628 408.6347 411.0908 0.3762 -1.0000 -1.0000 0912103 1573934974.00 151.4163 59.9952 32.0000 1.9535 1.9632 409.0294 411.4874 0.3762 -1.0000 -1.0000 0912353 1573934974.10 151.4430 59.9952 32.0000 1.9521 1.9617 408.8165 411.2744 0.3764 -1.0000 -1.0000 0912422 1573934974.20 151.4430 59.9952 32.0000 1.9525 1.9621 408.6895 411.1454 0.3762 -1.0000 -1.0000 0912492 1573934974.30 151.4157 59.9952 32.0000 1.9530 1.9626 408.5956 411.0505 0.3760 -1.0000 -1.0000 0912782 1573934974.40 151.4125 59.9952 32.0000 1.9525 1.9622 408.7819 411.2359 0.3757 -1.0000 -1.0000 0912842 1573934974.50 151.4125 59.9952 32.0000 1.9523 1.9619 408.8484 411.3023 0.3757 -1.0000 -1.0000 0912912 1573934974.60 151.4125 59.9952 32.0000 1.9518 1.9614 408.9660 411.4208 0.3757 -1.0000 -1.0000 0912972 1573934974.70 151.4125 59.9952 32.0000 1.9516 1.9612 408.9515 411.4058 0.3757 -1.0000 -1.0000 0913042 1573934974.80 151.4125 59.9952 32.0000 1.9529 1.9626 408.8427 411.2936 0.3753 -1.0000 -1.0000 0913112 1573934974.90 151.2868 59.9973 32.0000 1.9524 1.9620 408.8704 411.3225 0.3755 -1.0000 -1.0000 0913172 1573934975.00 151.2868 59.9973 32.0000 1.9531 1.9628 408.7529 411.2047 0.3754 -1.0000 -1.0000 0913232 1573934975.10 151.2868 59.9973 32.0000 1.9529 1.9625 408.7801 411.2299 0.3751 -1.0000 -1.0000 0913872 1573934975.20 151.2868 59.9973 32.0000 1.9543 1.9639 408.8850 411.3345 0.3750 -1.0000 -1.0000 0913942 1573934975.30 151.2868 59.9973 32.0000 1.9525 1.9621 408.8806 411.3297 0.3751 -1.0000 -1.0000 0914002 1573934975.40 151.2868 59.9973 32.0000 1.9526 1.9622 409.0622 411.5144 0.3753 -1.0000 -1.0000 0914072 1573934975.50 151.3471 59.9973 32.0000 1.9532 1.9628 408.9032 411.3552 0.3755 -1.0000 -1.0000 0914142 1573934975.60 151.3471 59.9973 32.0000 1.9519 1.9615 408.8596 411.3086 0.3751 -1.0000 -1.0000 0914202 1573934975.70 151.3471 59.9973 32.0000 1.9525 1.9621 408.8803 411.3323 0.3754 -1.0000 -1.0000 0914272 1573934975.80 151.3471 59.9973 32.0000 1.9541 1.9637 408.7873 411.2382 0.3753 -1.0000 -1.0000 0914331 1573934975.90 151.3471 59.9973 32.0000 1.9550 1.9646 408.7036 411.1530 0.3753 -1.0000 -1.0000 0914411 1573934976.00 151.4388 59.9973 32.0000 1.9541 1.9638 408.7201 411.1688 0.3750 -1.0000 -1.0000 0914472 1573934976.10 151.4388 59.9973 32.0000 1.9533 1.9629 408.8479 411.2989 0.3752 -1.0000 -1.0000 0914571 1573934976.20 151.4388 59.9973 32.0000 1.9536 1.9633 409.0354 411.4859 0.3750 -1.0000 -1.0000 0914641 1573934976.30 151.4388 59.9973 32.0000 1.9527 1.9624 408.8356 411.2857 0.3751 -1.0000 -1.0000 0914701 1573934976.40 151.4388 59.9973 32.0000 1.9530 1.9626 408.7951 411.2430 0.3750 -1.0000 -1.0000 0914761 1573934976.50 151.4388 59.9973 32.0000 1.9529 1.9625 408.6747 411.1218 0.3747 -1.0000 -1.0000 0914861 1573934976.60 151.2638 59.9973 32.0000 1.9530 1.9626 408.7265 411.1750 0.3750 -1.0000 -1.0000 0914921 1573934976.70 151.2638 59.9973 32.0000 1.9521 1.9617 408.6399 411.0875 0.3749 -1.0000 -1.0000 0914991 1573934976.80 151.2638 59.9973 32.0000 1.9544 1.9640 408.6328 411.0804 0.3750 -1.0000 -1.0000 0915061 1573934976.90 151.2638 59.9973 32.0000 1.9534 1.9630 408.8729 411.3236 0.3753 -1.0000 -1.0000 0915121 1573934977.00 151.2638 59.9973 32.0000 1.9526 1.9623 408.9772 411.4285 0.3751 -1.0000 -1.0000 0915181 1573934977.10 151.6689 59.9973 32.0000 1.9512 1.9608 408.9250 411.3748 0.3751 -1.0000 -1.0000 0915261 1573934977.20 151.6689 59.9973 32.0000 1.9531 1.9628 409.0069 411.4585 0.3752 -1.0000 -1.0000 0915321 1573934977.30 151.6689 59.9973 32.0000 1.9541 1.9637 408.8483 411.2982 0.3751 -1.0000 -1.0000 0915381 1573934977.40 151.6689 59.9973 32.0000 1.9541 1.9638 408.7728 411.2222 0.3751 -1.0000 -1.0000 0915451 1573934977.50 151.6689 59.9973 32.0000 1.9554 1.9650 408.7579 411.2087 0.3755 -1.0000 -1.0000 0915521 1573934977.60 151.6278 59.9973 32.0000 1.9550 1.9647 408.8281 411.2798 0.3754 -1.0000 -1.0000 0915871 1573934977.70 151.4178 59.9973 32.0000 1.9538 1.9635 408.9052 411.3578 0.3754 -1.0000 -1.0000 0915941 1573934977.80 151.4178 59.9973 32.0000 1.9531 1.9627 408.7513 411.2007 0.3750 -1.0000 -1.0000 0916001 1573934977.90 151.4178 59.9973 32.0000 1.9528 1.9624 408.8769 411.3269 0.3751 -1.0000 -1.0000 0916071 1573934978.00 151.4178 59.9973 32.0000 1.9537 1.9634 408.9249 411.3755 0.3751 -1.0000 -1.0000 0916181 1573934978.10 151.4178 59.9973 32.0000 1.9543 1.9639 408.9176 411.3687 0.3753 -1.0000 -1.0000 0916450 1573934978.20 151.4178 59.9973 32.0000 1.9534 1.9630 408.8718 411.3219 0.3751 -1.0000 -1.0000 0916620 1573934978.30 151.5609 59.9973 32.0000 1.9544 1.9640 408.7151 411.1637 0.3750 -1.0000 -1.0000 0916690 1573934978.40 151.5609 59.9973 32.0000 1.9541 1.9637 408.7917 411.2407 0.3750 -1.0000 -1.0000 0916760 1573934978.50 151.5609 59.9973 32.0000 1.9541 1.9637 408.9625 411.4112 0.3748 -1.0000 -1.0000 0916830 1573934978.60 151.5609 59.9973 32.0000 1.9536 1.9632 409.1432 411.5944 0.3752 -1.0000 -1.0000 0916900 1573934978.70 151.5609 59.9973 32.0000 1.9528 1.9624 409.1167 411.5687 0.3750 -1.0000 -1.0000 0916960 1573934978.80 151.4756 59.9973 32.0000 1.9528 1.9624 408.9960 411.4444 0.3749 -1.0000 -1.0000 0917030 1573934978.90 151.4756 59.9973 32.0000 1.9543 1.9640 408.8493 411.2977 0.3748 -1.0000 -1.0000 0917090 1573934979.00 151.4756 59.9973 32.0000 1.9544 1.9640 408.8289 411.2761 0.3749 -1.0000 -1.0000 0917160 1573934979.10 151.4756 59.9973 32.0000 1.9542 1.9638 408.7208 411.1694 0.3750 -1.0000 -1.0000 0917230 1573934979.20 151.4756 59.9973 32.0000 1.9536 1.9632 408.7681 411.2148 0.3747 -1.0000 -1.0000 0917380 1573934979.30 151.4756 59.9973 32.0000 1.9527 1.9623 408.7456 411.1923 0.3748 -1.0000 -1.0000 0917440 1573934979.40 151.4259 59.9973 32.0000 1.9534 1.9630 408.8203 411.2686 0.3749 -1.0000 -1.0000 0917510 1573934979.50 151.4259 59.9973 32.0000 1.9523 1.9619 408.9708 411.4205 0.3749 -1.0000 -1.0000 0917570 1573934979.60 151.4259 59.9973 32.0000 1.9528 1.9624 408.9381 411.3869 0.3749 -1.0000 -1.0000 0917630 1573934979.70 151.4259 59.9973 32.0000 1.9520 1.9616 408.9128 411.3615 0.3748 -1.0000 -1.0000 0917880 1573934979.80 151.4259 59.9973 32.0000 1.9528 1.9624 408.7874 411.2335 0.3746 -1.0000 -1.0000 0917939 1573934979.90 151.4259 59.9973 32.0000 1.9531 1.9627 408.7678 411.2138 0.3746 -1.0000 -1.0000 0918009 1573934980.00 151.4259 59.9973 32.0000 1.9523 1.9619 408.7006 411.1484 0.3749 -1.0000 -1.0000 0918080 1573934980.10 151.4259 59.9973 32.0000 1.9555 1.9651 408.7303 411.1785 0.3750 -1.0000 -1.0000 0918139 1573934980.20 151.4259 59.9973 32.0000 1.9532 1.9628 408.9638 411.4142 0.3751 -1.0000 -1.0000 0918359 1573934980.30 151.4259 59.9973 32.0000 1.9523 1.9619 408.8997 411.3497 0.3750 -1.0000 -1.0000 0918419 1573934980.40 151.4259 59.9973 32.0000 1.9523 1.9619 408.8101 411.2573 0.3747 -1.0000 -1.0000 0918479 1573934980.50 151.4259 59.9973 32.0000 1.9524 1.9620 408.8961 411.3466 0.3751 -1.0000 -1.0000 0918559 1573934980.60 151.3941 59.9969 32.0000 1.9540 1.9636 408.7045 411.1524 0.3749 -1.0000 -1.0000 0918619 1573934980.70 151.3941 59.9969 32.0000 1.9537 1.9633 408.6624 411.1101 0.3750 -1.0000 -1.0000 0918879 1573934980.80 151.3941 59.9969 32.0000 1.9516 1.9612 408.6639 411.1127 0.3752 -1.0000 -1.0000 0918949 1573934980.90 151.3941 59.9969 32.0000 1.9524 1.9620 408.7281 411.1778 0.3752 -1.0000 -1.0000 0919009 1573934981.00 151.3941 59.9969 32.0000 1.9526 1.9622 408.9474 411.3953 0.3747 -1.0000 -1.0000 0919079 1573934981.10 151.4034 59.9969 32.0000 1.9523 1.9619 408.9265 411.3752 0.3748 -1.0000 -1.0000 0919149 1573934981.20 151.4334 59.9969 32.0000 1.9511 1.9607 408.8574 411.3067 0.3751 -1.0000 -1.0000 0919419 1573934981.30 151.4334 59.9969 32.0000 1.9517 1.9614 408.7828 411.2326 0.3752 -1.0000 -1.0000 0919479 1573934981.40 151.4334 59.9969 32.0000 1.9537 1.9634 408.6507 411.0994 0.3750 -1.0000 -1.0000 0919549 1573934981.50 151.4334 59.9969 32.0000 1.9521 1.9617 408.7095 411.1587 0.3751 -1.0000 -1.0000 0919609 1573934981.60 151.4334 59.9969 32.0000 1.9526 1.9622 408.7750 411.2222 0.3749 -1.0000 -1.0000 0919679 1573934981.70 151.3282 59.9969 32.0000 1.9528 1.9624 409.0537 411.5037 0.3749 -1.0000 -1.0000 0919879 1573934981.80 151.3282 59.9969 32.0000 1.9520 1.9616 409.0842 411.5351 0.3750 -1.0000 -1.0000 0919938 1573934981.90 151.3282 59.9969 32.0000 1.9528 1.9624 408.9144 411.3628 0.3750 -1.0000 -1.0000 0920008 1573934982.00 151.3282 59.9969 32.0000 1.9535 1.9631 408.8572 411.3070 0.3750 -1.0000 -1.0000 0920069 1573934982.10 151.3282 59.9969 32.0000 1.9539 1.9635 408.8138 411.2637 0.3751 -1.0000 -1.0000 0920138 1573934982.20 151.3303 59.9969 32.0000 1.9525 1.9621 408.6863 411.1342 0.3749 -1.0000 -1.0000 0920208 1573934982.30 151.5934 59.9969 32.0000 1.9525 1.9621 408.7666 411.2149 0.3750 -1.0000 -1.0000 0920338 1573934982.40 151.5934 59.9969 32.0000 1.9525 1.9621 408.8457 411.2951 0.3751 -1.0000 -1.0000 0920398 1573934982.50 151.5934 59.9969 32.0000 1.9517 1.9613 408.9874 411.4376 0.3750 -1.0000 -1.0000 0920478 1573934982.60 151.5934 59.9969 32.0000 1.9524 1.9620 409.0268 411.4789 0.3753 -1.0000 -1.0000 0920538 1573934982.70 151.5934 59.9969 32.0000 1.9550 1.9647 408.7319 411.1819 0.3752 -1.0000 -1.0000 0920608 1573934982.80 151.4561 59.9969 32.0000 1.9527 1.9623 408.7241 411.1730 0.3750 -1.0000 -1.0000 0920888 1573934982.90 151.4561 59.9969 32.0000 1.9533 1.9629 408.7455 411.1936 0.3750 -1.0000 -1.0000 0920948 1573934983.00 151.4561 59.9969 32.0000 1.9516 1.9612 408.8128 411.2616 0.3749 -1.0000 -1.0000 0921018 1573934983.10 151.4561 59.9969 32.0000 1.9514 1.9610 408.7974 411.2467 0.3752 -1.0000 -1.0000 0921098 1573934983.20 151.4561 59.9969 32.0000 1.9529 1.9625 408.7468 411.1947 0.3749 -1.0000 -1.0000 0921158 1573934983.30 151.4609 59.9969 32.0000 1.9519 1.9615 408.7893 411.2383 0.3751 -1.0000 -1.0000 0921388 1573934983.40 151.4875 59.9969 32.0000 1.9530 1.9626 408.8571 411.3088 0.3753 -1.0000 -1.0000 0921458 1573934983.50 151.4875 59.9969 32.0000 1.9531 1.9627 408.9817 411.4325 0.3752 -1.0000 -1.0000 0921518 1573934983.60 151.4875 59.9969 32.0000 1.9533 1.9629 408.8971 411.3482 0.3753 -1.0000 -1.0000 0921588 1573934983.70 151.4875 59.9969 32.0000 1.9532 1.9628 408.7194 411.1706 0.3754 -1.0000 -1.0000 0921668 1573934983.80 151.4875 59.9969 32.0000 1.9540 1.9636 408.7128 411.1637 0.3755 -1.0000 -1.0000 0921888 1573934983.90 151.4200 59.9969 32.0000 1.9550 1.9647 408.7445 411.1948 0.3752 -1.0000 -1.0000 0921968 1573934984.00 151.4200 59.9969 32.0000 1.9542 1.9638 408.9018 411.3530 0.3753 -1.0000 -1.0000 0922048 1573934984.10 151.4200 59.9969 32.0000 1.9517 1.9613 408.9209 411.3726 0.3753 -1.0000 -1.0000 0922108 1573934984.20 151.4200 59.9969 32.0000 1.9526 1.9622 408.9134 411.3651 0.3752 -1.0000 -1.0000 0922188 1573934984.30 151.4200 59.9969 32.0000 1.9511 1.9607 408.8328 411.2837 0.3755 -1.0000 -1.0000 0922378 1573934984.40 151.3362 59.9969 32.0000 1.9529 1.9625 408.9215 411.3735 0.3754 -1.0000 -1.0000 0922438 1573934984.50 151.3019 59.9969 32.0000 1.9545 1.9641 408.6708 411.1220 0.3755 -1.0000 -1.0000 0922508 1573934984.60 151.3019 59.9969 32.0000 1.9536 1.9632 408.7385 411.1882 0.3751 -1.0000 -1.0000 0922568 1573934984.70 151.3019 59.9969 32.0000 1.9535 1.9631 408.7564 411.2081 0.3754 -1.0000 -1.0000 0922638 1573934984.80 151.3019 59.9969 32.0000 1.9519 1.9615 408.8253 411.2775 0.3756 -1.0000 -1.0000 0922708 1573934984.90 151.3019 59.9969 32.0000 1.9529 1.9625 408.8278 411.2796 0.3753 -1.0000 -1.0000 0923258 1573934985.00 151.4610 59.9942 32.0000 1.9528 1.9624 408.7371 411.1881 0.3754 -1.0000 -1.0000 0923318 1573934985.10 151.4610 59.9942 32.0000 1.9532 1.9628 408.7118 411.1633 0.3755 -1.0000 -1.0000 0923398 1573934985.20 151.4610 59.9942 32.0000 1.9546 1.9642 408.5904 411.0408 0.3754 -1.0000 -1.0000 0923458 1573934985.30 151.4610 59.9942 32.0000 1.9551 1.9648 408.6235 411.0744 0.3756 -1.0000 -1.0000 0923528 1573934985.40 151.4610 59.9942 32.0000 1.9535 1.9632 408.6936 411.1450 0.3754 -1.0000 -1.0000 0923598 1573934985.50 151.4410 59.9942 32.0000 1.9528 1.9625 408.7506 411.2032 0.3756 -1.0000 -1.0000 0923668 1573934985.60 151.4410 59.9942 32.0000 1.9524 1.9620 408.9747 411.4284 0.3757 -1.0000 -1.0000 0923728 1573934985.70 151.4410 59.9942 32.0000 1.9528 1.9624 408.9102 411.3628 0.3754 -1.0000 -1.0000 0923798 1573934985.80 151.4410 59.9942 32.0000 1.9529 1.9625 408.9521 411.4032 0.3750 -1.0000 -1.0000 0923858 1573934985.90 151.4410 59.9942 32.0000 1.9534 1.9630 408.8804 411.3306 0.3753 -1.0000 -1.0000 0924098 1573934986.00 151.4220 59.9942 32.0000 1.9532 1.9628 408.8174 411.2701 0.3756 -1.0000 -1.0000 0924168 1573934986.10 151.3829 59.9942 32.0000 1.9526 1.9622 408.7227 411.1736 0.3754 -1.0000 -1.0000 0924228 1573934986.20 151.3829 59.9942 32.0000 1.9533 1.9629 408.6968 411.1467 0.3752 -1.0000 -1.0000 0924298 1573934986.30 151.3829 59.9942 32.0000 1.9527 1.9623 408.7571 411.2081 0.3753 -1.0000 -1.0000 0924358 1573934986.40 151.3829 59.9942 32.0000 1.9532 1.9628 408.9287 411.3799 0.3753 -1.0000 -1.0000 0924647 1573934986.50 151.3829 59.9942 32.0000 1.9522 1.9619 409.0371 411.4893 0.3753 -1.0000 -1.0000 0924727 1573934986.60 151.5853 59.9942 32.0000 1.9526 1.9622 408.7121 411.1629 0.3754 -1.0000 -1.0000 0924787 1573934986.70 151.5853 59.9942 32.0000 1.9513 1.9609 408.7466 411.1975 0.3753 -1.0000 -1.0000 0924847 1573934986.80 151.5853 59.9942 32.0000 1.9543 1.9640 408.8077 411.2599 0.3756 -1.0000 -1.0000 0924917 1573934986.90 151.5853 59.9942 32.0000 1.9548 1.9644 408.6928 411.1460 0.3758 -1.0000 -1.0000 0925097 1573934987.00 151.5853 59.9942 32.0000 1.9544 1.9640 408.7935 411.2464 0.3755 -1.0000 -1.0000 0925167 1573934987.10 151.5853 59.9942 32.0000 1.9528 1.9624 409.2014 411.6562 0.3755 -1.0000 -1.0000 0925237 1573934987.20 151.4738 59.9942 32.0000 1.9514 1.9610 408.9998 411.4529 0.3755 -1.0000 -1.0000 0925297 1573934987.30 151.4566 59.9942 32.0000 1.9544 1.9640 409.0814 411.5352 0.3755 -1.0000 -1.0000 0925367 1573934987.40 151.4566 59.9942 32.0000 1.9545 1.9642 408.9064 411.3597 0.3756 -1.0000 -1.0000 0925607 1573934987.50 151.4566 59.9942 32.0000 1.9530 1.9626 408.7185 411.1709 0.3756 -1.0000 -1.0000 0925667 1573934987.60 151.4566 59.9942 32.0000 1.9524 1.9621 408.6821 411.1343 0.3756 -1.0000 -1.0000 0925737 1573934987.70 151.4566 59.9942 32.0000 1.9533 1.9629 408.7386 411.1910 0.3757 -1.0000 -1.0000 0925807 1573934987.80 151.3797 59.9942 32.0000 1.9524 1.9620 408.7376 411.1902 0.3756 -1.0000 -1.0000 0925867 1573934987.90 151.3797 59.9942 32.0000 1.9537 1.9633 408.8565 411.3105 0.3758 -1.0000 -1.0000 0926677 1573934988.00 151.3797 59.9942 32.0000 1.9530 1.9626 408.9460 411.4006 0.3757 -1.0000 -1.0000 0926736 1573934988.10 151.3797 59.9942 32.0000 1.9526 1.9622 408.8471 411.3013 0.3758 -1.0000 -1.0000 0926806 1573934988.20 151.3797 59.9942 32.0000 1.9545 1.9642 408.6791 411.1328 0.3758 -1.0000 -1.0000 0926897 1573934988.30 151.5185 59.9942 32.0000 1.9539 1.9635 408.8104 411.2641 0.3757 -1.0000 -1.0000 0926957 1573934988.40 151.5185 59.9942 32.0000 1.9543 1.9639 408.8363 411.2890 0.3756 -1.0000 -1.0000 0927016 1573934988.50 151.5185 59.9942 32.0000 1.9546 1.9642 408.8220 411.2763 0.3759 -1.0000 -1.0000 0927086 1573934988.60 151.5185 59.9942 32.0000 1.9542 1.9639 409.0606 411.5173 0.3760 -1.0000 -1.0000 0927156 1573934988.70 151.5185 59.9942 32.0000 1.9528 1.9624 409.0462 411.5032 0.3760 -1.0000 -1.0000 0927216 1573934988.80 151.5185 59.9942 32.0000 1.9536 1.9632 408.9640 411.4206 0.3761 -1.0000 -1.0000 0927286 1573934988.90 151.5725 59.9942 32.0000 1.9546 1.9642 409.0264 411.4821 0.3758 -1.0000 -1.0000 0927356 1573934989.00 151.5725 59.9942 32.0000 1.9539 1.9635 408.8792 411.3357 0.3761 -1.0000 -1.0000 0927416 1573934989.10 151.5725 59.9942 32.0000 1.9529 1.9625 408.7819 411.2360 0.3756 -1.0000 -1.0000 0927496 1573934989.20 151.5725 59.9942 32.0000 1.9543 1.9639 408.8876 411.3420 0.3757 -1.0000 -1.0000 0927556 1573934989.30 151.5725 59.9942 32.0000 1.9541 1.9638 408.9796 411.4328 0.3756 -1.0000 -1.0000 0927616 1573934989.40 151.5725 59.9942 32.0000 1.9525 1.9621 408.9765 411.4303 0.3756 -1.0000 -1.0000 0927686 1573934989.50 151.3167 59.9942 32.0000 1.9531 1.9627 408.8576 411.3104 0.3755 -1.0000 -1.0000 0927746 1573934989.60 151.3167 59.9942 32.0000 1.9513 1.9609 408.9770 411.4302 0.3755 -1.0000 -1.0000 0927816 1573934989.70 151.3167 59.9942 32.0000 1.9523 1.9619 408.7570 411.2091 0.3755 -1.0000 -1.0000 0927886 1573934989.80 151.3167 59.9942 32.0000 1.9531 1.9627 408.7608 411.2130 0.3756 -1.0000 -1.0000 0927946 1573934989.90 151.3167 59.9942 32.0000 1.9551 1.9647 408.6845 411.1364 0.3755 -1.0000 -1.0000 0928016 1573934990.00 151.5453 59.9907 32.0000 1.9533 1.9629 408.6478 411.0967 0.3751 -1.0000 -1.0000 0928356 1573934990.10 151.5453 59.9907 32.0000 1.9542 1.9639 408.6374 411.0870 0.3752 -1.0000 -1.0000 0928426 1573934990.20 151.5453 59.9907 32.0000 1.9539 1.9635 408.7122 411.1621 0.3753 -1.0000 -1.0000 0928496 1573934990.30 151.5453 59.9907 32.0000 1.9539 1.9635 408.9278 411.3770 0.3750 -1.0000 -1.0000 0928556 1573934990.40 151.5453 59.9907 32.0000 1.9525 1.9621 409.0140 411.4633 0.3747 -1.0000 -1.0000 0928625 1573934990.50 151.5453 59.9907 32.0000 1.9538 1.9634 408.9986 411.4468 0.3747 -1.0000 -1.0000 0928696 1573934990.60 151.5339 59.9907 32.0000 1.9540 1.9636 408.9329 411.3778 0.3742 -1.0000 -1.0000 0928756 1573934990.70 151.5248 59.9907 32.0000 1.9536 1.9632 408.6736 411.1159 0.3741 -1.0000 -1.0000 0928825 1573934990.80 151.5248 59.9907 32.0000 1.9546 1.9642 408.8113 411.2548 0.3743 -1.0000 -1.0000 0928895 1573934990.90 151.5248 59.9907 32.0000 1.9552 1.9648 408.7308 411.1763 0.3745 -1.0000 -1.0000 0928956 1573934991.00 151.5248 59.9907 32.0000 1.9544 1.9640 408.8625 411.3081 0.3744 -1.0000 -1.0000 0929155 1573934991.10 151.5248 59.9907 32.0000 1.9540 1.9636 408.8111 411.2554 0.3744 -1.0000 -1.0000 0929225 1573934991.20 151.5790 59.9907 32.0000 1.9554 1.9651 408.7940 411.2391 0.3743 -1.0000 -1.0000 0929295 1573934991.30 151.6283 59.9907 32.0000 1.9525 1.9621 408.9639 411.4105 0.3746 -1.0000 -1.0000 0929355 1573934991.40 151.6283 59.9907 32.0000 1.9536 1.9632 408.7735 411.2199 0.3745 -1.0000 -1.0000 0929425 1573934991.50 151.6283 59.9907 32.0000 1.9533 1.9629 408.6663 411.1123 0.3749 -1.0000 -1.0000 0929625 1573934991.60 151.6283 59.9907 32.0000 1.9545 1.9641 408.8128 411.2597 0.3747 -1.0000 -1.0000 0929685 1573934991.70 151.6283 59.9907 32.0000 1.9543 1.9639 408.7016 411.1474 0.3746 -1.0000 -1.0000 0929835 1573934991.80 151.5455 59.9907 32.0000 1.9537 1.9633 408.5811 411.0264 0.3747 -1.0000 -1.0000 0929895 1573934991.90 151.5455 59.9907 32.0000 1.9546 1.9643 408.7047 411.1530 0.3751 -1.0000 -1.0000 0929965 1573934992.00 151.5455 59.9907 32.0000 1.9544 1.9641 408.8402 411.2891 0.3749 -1.0000 -1.0000 0930405 1573934992.10 151.5455 59.9907 32.0000 1.9539 1.9635 408.9706 411.4203 0.3750 -1.0000 -1.0000 0930465 1573934992.20 151.5455 59.9907 32.0000 1.9524 1.9620 408.8691 411.3179 0.3749 -1.0000 -1.0000 0930535 1573934992.30 151.5376 59.9907 32.0000 1.9523 1.9619 408.8234 411.2732 0.3752 -1.0000 -1.0000 0930605 1573934992.40 151.3606 59.9907 32.0000 1.9521 1.9617 408.7266 411.1749 0.3750 -1.0000 -1.0000 0930665 1573934992.50 151.3606 59.9907 32.0000 1.9524 1.9620 408.6569 411.1048 0.3750 -1.0000 -1.0000 0930885 1573934992.60 151.3606 59.9907 32.0000 1.9539 1.9635 408.6019 411.0495 0.3750 -1.0000 -1.0000 0930945 1573934992.70 151.3606 59.9907 32.0000 1.9528 1.9624 408.6728 411.1213 0.3751 -1.0000 -1.0000 0931005 1573934992.80 151.3606 59.9907 32.0000 1.9533 1.9629 408.8982 411.3490 0.3753 -1.0000 -1.0000 0931075 1573934992.90 151.3606 59.9907 32.0000 1.9530 1.9626 408.9485 411.3987 0.3751 -1.0000 -1.0000 0931145 1573934993.00 151.4589 59.9907 32.0000 1.9538 1.9634 408.9806 411.4320 0.3752 -1.0000 -1.0000 0931205 1573934993.10 151.4589 59.9907 32.0000 1.9534 1.9630 408.9661 411.4182 0.3754 -1.0000 -1.0000 0931355 1573934993.20 151.4589 59.9907 32.0000 1.9536 1.9632 408.9020 411.3543 0.3754 -1.0000 -1.0000 0931414 1573934993.30 151.4589 59.9907 32.0000 1.9532 1.9628 408.7919 411.2432 0.3754 -1.0000 -1.0000 0931475 1573934993.40 151.4589 59.9907 32.0000 1.9545 1.9641 408.6460 411.0961 0.3754 -1.0000 -1.0000 0931544 1573934993.50 151.4241 59.9907 32.0000 1.9549 1.9645 408.8178 411.2700 0.3755 -1.0000 -1.0000 0931614 1573934993.60 151.4198 59.9907 32.0000 1.9515 1.9611 409.0227 411.4775 0.3758 -1.0000 -1.0000 0931674 1573934993.70 151.4198 59.9907 32.0000 1.9523 1.9619 408.9673 411.4222 0.3758 -1.0000 -1.0000 0931744 1573934993.80 151.4198 59.9907 32.0000 1.9528 1.9625 408.9545 411.4097 0.3758 -1.0000 -1.0000 0931814 1573934993.90 151.4198 59.9907 32.0000 1.9537 1.9634 408.8106 411.2662 0.3762 -1.0000 -1.0000 0931884 1573934994.00 151.4198 59.9907 32.0000 1.9547 1.9643 408.6655 411.1200 0.3761 -1.0000 -1.0000 0931944 1573934994.10 151.6066 59.9907 32.0000 1.9548 1.9644 408.7354 411.1923 0.3763 -1.0000 -1.0000 0932354 1573934994.20 151.6066 59.9907 32.0000 1.9535 1.9631 408.6444 411.1010 0.3763 -1.0000 -1.0000 0932424 1573934994.30 151.6066 59.9907 32.0000 1.9531 1.9627 408.8725 411.3303 0.3764 -1.0000 -1.0000 0932484 1573934994.40 151.6066 59.9907 32.0000 1.9525 1.9622 408.8400 411.2995 0.3766 -1.0000 -1.0000 0932734 1573934994.50 151.6066 59.9907 32.0000 1.9520 1.9617 409.0042 411.4645 0.3765 -1.0000 -1.0000 0932804 1573934994.60 151.5963 59.9906 32.0000 1.9535 1.9632 408.8621 411.3225 0.3769 -1.0000 -1.0000 0932884 1573934994.70 151.5013 59.9891 32.0000 1.9551 1.9648 408.8096 411.2702 0.3766 -1.0000 -1.0000 0932944 1573934994.80 151.5013 59.9891 32.0000 1.9553 1.9650 408.7161 411.1774 0.3769 -1.0000 -1.0000 0933024 1573934994.90 151.5013 59.9891 32.0000 1.9537 1.9633 408.7542 411.2158 0.3771 -1.0000 -1.0000 0933084 1573934995.00 151.5013 59.9891 32.0000 1.9539 1.9636 408.9879 411.4503 0.3768 -1.0000 -1.0000 0933144 1573934995.10 151.5013 59.9891 32.0000 1.9534 1.9630 409.0618 411.5259 0.3770 -1.0000 -1.0000 0933954 1573934995.20 151.5013 59.9891 32.0000 1.9540 1.9637 408.9529 411.4153 0.3770 -1.0000 -1.0000 0934013 1573934995.30 151.5278 59.9891 32.0000 1.9547 1.9644 409.0685 411.5334 0.3771 -1.0000 -1.0000 0934074 1573934995.40 151.5278 59.9891 32.0000 1.9539 1.9636 408.8789 411.3412 0.3770 -1.0000 -1.0000 0934144 1573934995.50 151.5278 59.9891 32.0000 1.9542 1.9639 408.7235 411.1828 0.3766 -1.0000 -1.0000 0934214 1573934995.60 151.5278 59.9891 32.0000 1.9543 1.9640 408.8679 411.3301 0.3769 -1.0000 -1.0000 0934274 1573934995.70 151.5278 59.9891 32.0000 1.9539 1.9636 408.8084 411.2684 0.3767 -1.0000 -1.0000 0934344 1573934995.80 151.5214 59.9891 32.0000 1.9516 1.9612 409.0267 411.4874 0.3766 -1.0000 -1.0000 0934404 1573934995.90 151.5208 59.9891 32.0000 1.9530 1.9626 409.0291 411.4884 0.3764 -1.0000 -1.0000 0934484 1573934996.00 151.5208 59.9891 32.0000 1.9522 1.9618 408.9108 411.3692 0.3763 -1.0000 -1.0000 0934544 1573934996.10 151.5208 59.9891 32.0000 1.9534 1.9630 408.8014 411.2592 0.3764 -1.0000 -1.0000 0934604 1573934996.20 151.5208 59.9891 32.0000 1.9541 1.9638 408.7233 411.1806 0.3764 -1.0000 -1.0000 0934674 1573934996.30 151.5208 59.9891 32.0000 1.9543 1.9640 408.8180 411.2755 0.3763 -1.0000 -1.0000 0934744 1573934996.40 151.5776 59.9891 32.0000 1.9543 1.9639 408.6265 411.0828 0.3763 -1.0000 -1.0000 0934804 1573934996.50 151.6445 59.9891 32.0000 1.9541 1.9637 409.0126 411.4710 0.3762 -1.0000 -1.0000 0934874 1573934996.60 151.6445 59.9891 32.0000 1.9544 1.9640 409.1754 411.6351 0.3763 -1.0000 -1.0000 0934933 1573934996.70 151.6445 59.9891 32.0000 1.9542 1.9638 408.9284 411.3854 0.3762 -1.0000 -1.0000 0935143 1573934996.80 151.6445 59.9891 32.0000 1.9537 1.9634 408.9898 411.4472 0.3760 -1.0000 -1.0000 0935213 1573934996.90 151.6445 59.9891 32.0000 1.9545 1.9641 408.8398 411.2952 0.3759 -1.0000 -1.0000 0935273 1573934997.00 151.6445 59.9891 32.0000 1.9548 1.9644 408.7536 411.2074 0.3758 -1.0000 -1.0000 0935373 1573934997.10 151.7133 59.9891 32.0000 1.9550 1.9646 408.8092 411.2638 0.3760 -1.0000 -1.0000 0935443 1573934997.20 151.7133 59.9891 32.0000 1.9545 1.9641 408.8332 411.2879 0.3759 -1.0000 -1.0000 0935503 1573934997.30 151.7133 59.9891 32.0000 1.9537 1.9634 408.8509 411.3069 0.3761 -1.0000 -1.0000 0935793 1573934997.40 151.7133 59.9891 32.0000 1.9536 1.9632 409.0017 411.4588 0.3761 -1.0000 -1.0000 0935873 1573934997.50 151.7133 59.9891 32.0000 1.9533 1.9629 409.0270 411.4847 0.3762 -1.0000 -1.0000 0935933 1573934997.60 151.5886 59.9891 32.0000 1.9535 1.9631 409.0510 411.5102 0.3763 -1.0000 -1.0000 0935993 1573934997.70 151.4679 59.9891 32.0000 1.9530 1.9626 408.9254 411.3819 0.3761 -1.0000 -1.0000 0936073 1573934997.80 151.4679 59.9891 32.0000 1.9515 1.9611 408.8397 411.2977 0.3764 -1.0000 -1.0000 0936133 1573934997.90 151.4679 59.9891 32.0000 1.9523 1.9620 408.7764 411.2331 0.3761 -1.0000 -1.0000 0936203 1573934998.00 151.4679 59.9891 32.0000 1.9519 1.9615 408.8655 411.3211 0.3760 -1.0000 -1.0000 0936263 1573934998.10 151.4679 59.9891 32.0000 1.9520 1.9616 408.7695 411.2243 0.3759 -1.0000 -1.0000 0936333 1573934998.20 151.4679 59.9891 32.0000 1.9527 1.9623 408.8738 411.3292 0.3760 -1.0000 -1.0000 0936903 1573934998.30 151.5447 59.9891 32.0000 1.9518 1.9614 408.9666 411.4244 0.3762 -1.0000 -1.0000 0936973 1573934998.40 151.5447 59.9891 32.0000 1.9517 1.9613 408.8653 411.3233 0.3764 -1.0000 -1.0000 0937032 1573934998.50 151.5447 59.9891 32.0000 1.9532 1.9629 408.7876 411.2459 0.3764 -1.0000 -1.0000 0937132 1573934998.60 151.5447 59.9891 32.0000 1.9532 1.9628 408.6936 411.1498 0.3761 -1.0000 -1.0000 0937192 1573934998.70 151.5447 59.9891 32.0000 1.9530 1.9626 408.6685 411.1229 0.3760 -1.0000 -1.0000 0937252 1573934998.80 151.5437 59.9891 32.0000 1.9544 1.9641 408.7833 411.2378 0.3758 -1.0000 -1.0000 0937402 1573934998.90 151.5389 59.9891 32.0000 1.9525 1.9621 408.8284 411.2821 0.3757 -1.0000 -1.0000 0937462 1573934999.00 151.5389 59.9891 32.0000 1.9524 1.9620 408.8994 411.3523 0.3755 -1.0000 -1.0000 0937522 1573934999.10 151.5389 59.9891 32.0000 1.9523 1.9619 408.7199 411.1712 0.3754 -1.0000 -1.0000 0937602 1573934999.20 151.5389 59.9891 32.0000 1.9529 1.9625 408.7657 411.2153 0.3751 -1.0000 -1.0000 0937672 1573934999.30 151.5389 59.9891 32.0000 1.9534 1.9631 408.6595 411.1080 0.3750 -1.0000 -1.0000 0937862 1573934999.40 151.5633 59.9891 32.0000 1.9536 1.9632 408.7933 411.2416 0.3750 -1.0000 -1.0000 0937932 1573934999.50 151.7501 59.9891 32.0000 1.9539 1.9635 408.8854 411.3358 0.3751 -1.0000 -1.0000 0937992 1573934999.60 151.7501 59.9891 32.0000 1.9539 1.9635 408.7998 411.2498 0.3752 -1.0000 -1.0000 0938062 1573934999.70 151.7501 59.9891 32.0000 1.9555 1.9651 409.0108 411.4618 0.3751 -1.0000 -1.0000 0938162 1573934999.80 151.7501 59.9891 32.0000 1.9541 1.9637 409.0334 411.4849 0.3752 -1.0000 -1.0000 0938222 1573934999.90 151.7501 59.9891 32.0000 1.9525 1.9622 408.8015 411.2506 0.3750 -1.0000 -1.0000 0938292 1573935000.00 151.7501 59.9891 32.0000 1.9528 1.9624 408.8736 411.3214 0.3747 -1.0000 -1.0000 0938352 1573935000.10 151.4423 59.9897 32.0000 1.9537 1.9633 408.7434 411.1912 0.3749 -1.0000 -1.0000 0938422 1573935000.20 151.4423 59.9897 32.0000 1.9526 1.9622 408.7943 411.2398 0.3746 -1.0000 -1.0000 0938492 1573935000.30 151.4423 59.9897 32.0000 1.9523 1.9619 408.7846 411.2309 0.3746 -1.0000 -1.0000 0938552 1573935000.40 151.4423 59.9897 32.0000 1.9524 1.9620 409.0476 411.4927 0.3743 -1.0000 -1.0000 0938622 1573935000.50 151.4423 59.9897 32.0000 1.9520 1.9616 409.0242 411.4713 0.3746 -1.0000 -1.0000 0938692 1573935000.60 151.4423 59.9897 32.0000 1.9530 1.9626 408.8395 411.2857 0.3745 -1.0000 -1.0000 0938752 1573935000.70 151.4423 59.9897 32.0000 1.9529 1.9625 408.8074 411.2524 0.3745 -1.0000 -1.0000 0938812 1573935000.80 151.4519 59.9897 32.0000 1.9554 1.9650 408.7211 411.1665 0.3745 -1.0000 -1.0000 0938892 1573935000.90 151.5537 59.9897 32.0000 1.9529 1.9625 408.7267 411.1730 0.3747 -1.0000 -1.0000 0938952 1573935001.00 151.5537 59.9897 32.0000 1.9536 1.9632 408.7707 411.2147 0.3745 -1.0000 -1.0000 0939012 1573935001.10 151.5537 59.9897 32.0000 1.9530 1.9626 408.8752 411.3231 0.3748 -1.0000 -1.0000 0939092 1573935001.20 151.5537 59.9897 32.0000 1.9530 1.9626 408.8775 411.3269 0.3751 -1.0000 -1.0000 0939182 1573935001.30 151.5537 59.9897 32.0000 1.9535 1.9631 408.7518 411.2007 0.3751 -1.0000 -1.0000 0939601 1573935001.40 151.5374 59.9897 32.0000 1.9535 1.9631 408.7225 411.1711 0.3750 -1.0000 -1.0000 0939681 1573935001.50 151.5348 59.9897 32.0000 1.9533 1.9629 408.4988 410.9461 0.3751 -1.0000 -1.0000 0939741 1573935001.60 151.5348 59.9897 32.0000 1.9535 1.9631 408.8556 411.3058 0.3751 -1.0000 -1.0000 0939801 1573935001.70 151.5348 59.9897 32.0000 1.9531 1.9627 408.9432 411.3927 0.3749 -1.0000 -1.0000 0939881 1573935001.80 151.5348 59.9897 32.0000 1.9533 1.9629 409.0356 411.4866 0.3751 -1.0000 -1.0000 0939941 1573935001.90 151.5344 59.9897 32.0000 1.9535 1.9631 409.1004 411.5519 0.3751 -1.0000 -1.0000 0940181 1573935002.00 151.5246 59.9897 32.0000 1.9541 1.9637 408.9327 411.3849 0.3754 -1.0000 -1.0000 0940251 1573935002.10 151.5246 59.9897 32.0000 1.9528 1.9624 408.9341 411.3848 0.3751 -1.0000 -1.0000 0940311 1573935002.20 151.5246 59.9897 32.0000 1.9534 1.9630 408.8815 411.3318 0.3752 -1.0000 -1.0000 0940391 1573935002.30 151.5246 59.9897 32.0000 1.9541 1.9637 408.8613 411.3122 0.3753 -1.0000 -1.0000 0940451 1573935002.40 151.5246 59.9897 32.0000 1.9535 1.9631 408.8748 411.3255 0.3752 -1.0000 -1.0000 0940631 1573935002.50 151.5403 59.9897 32.0000 1.9532 1.9628 408.8806 411.3312 0.3752 -1.0000 -1.0000 0940701 1573935002.60 151.6818 59.9897 32.0000 1.9535 1.9632 408.9592 411.4090 0.3751 -1.0000 -1.0000 0940771 1573935002.70 151.6818 59.9897 32.0000 1.9531 1.9628 409.0548 411.5084 0.3757 -1.0000 -1.0000 0940831 1573935002.80 151.6818 59.9897 32.0000 1.9532 1.9628 409.0359 411.4898 0.3756 -1.0000 -1.0000 0940921 1573935002.90 151.6818 59.9897 32.0000 1.9535 1.9631 408.9131 411.3678 0.3757 -1.0000 -1.0000 0941140 1573935003.00 151.6818 59.9897 32.0000 1.9536 1.9632 408.7346 411.1865 0.3755 -1.0000 -1.0000 0941210 1573935003.10 151.4664 59.9897 32.0000 1.9545 1.9641 408.6254 411.0767 0.3756 -1.0000 -1.0000 0941281 1573935003.20 151.4664 59.9897 32.0000 1.9531 1.9628 408.8676 411.3214 0.3757 -1.0000 -1.0000 0941340 1573935003.30 151.4664 59.9897 32.0000 1.9533 1.9629 408.8912 411.3447 0.3756 -1.0000 -1.0000 0941410 1573935003.40 151.4664 59.9897 32.0000 1.9534 1.9630 408.7448 411.1985 0.3758 -1.0000 -1.0000 0941650 1573935003.50 151.4664 59.9897 32.0000 1.9552 1.9648 408.9415 411.3973 0.3759 -1.0000 -1.0000 0941710 1573935003.60 151.5294 59.9897 32.0000 1.9545 1.9641 408.7286 411.1837 0.3760 -1.0000 -1.0000 0941780 1573935003.70 151.5965 59.9897 32.0000 1.9540 1.9636 408.6635 411.1152 0.3755 -1.0000 -1.0000 0941850 1573935003.80 151.5965 59.9897 32.0000 1.9534 1.9631 408.7737 411.2252 0.3754 -1.0000 -1.0000 0941910 1573935003.90 151.5965 59.9897 32.0000 1.9535 1.9631 408.7732 411.2238 0.3752 -1.0000 -1.0000 0942520 1573935004.00 151.5965 59.9897 32.0000 1.9536 1.9632 408.9362 411.3855 0.3749 -1.0000 -1.0000 0942580 1573935004.10 151.5965 59.9897 32.0000 1.9530 1.9626 408.9149 411.3628 0.3747 -1.0000 -1.0000 0942640 1573935004.20 151.5718 59.9897 32.0000 1.9540 1.9636 409.1233 411.5712 0.3745 -1.0000 -1.0000 0942720 1573935004.30 151.4130 59.9897 32.0000 1.9539 1.9635 409.0945 411.5392 0.3739 -1.0000 -1.0000 0942780 1573935004.40 151.4130 59.9897 32.0000 1.9533 1.9629 408.8025 411.2453 0.3740 -1.0000 -1.0000 0943130 1573935004.50 151.4130 59.9897 32.0000 1.9532 1.9627 408.7892 411.2301 0.3737 -1.0000 -1.0000 0943200 1573935004.60 151.4130 59.9897 32.0000 1.9535 1.9631 408.9374 411.3776 0.3735 -1.0000 -1.0000 0943260 1573935004.70 151.4130 59.9897 32.0000 1.9533 1.9629 408.9061 411.3462 0.3736 -1.0000 -1.0000 0943330 1573935004.80 151.4532 59.9919 32.0000 1.9535 1.9631 408.9727 411.4137 0.3737 -1.0000 -1.0000 0943400 1573935004.90 151.4643 59.9925 32.0000 1.9532 1.9627 408.9738 411.4139 0.3734 -1.0000 -1.0000 0943460 1573935005.00 151.4643 59.9925 32.0000 1.9527 1.9623 408.9116 411.3509 0.3734 -1.0000 -1.0000 0943530 1573935005.10 151.4643 59.9925 32.0000 1.9527 1.9623 408.9734 411.4127 0.3734 -1.0000 -1.0000 0943600 1573935005.20 151.4643 59.9925 32.0000 1.9542 1.9638 408.7733 411.2110 0.3733 -1.0000 -1.0000 0943660 1573935005.30 151.4643 59.9925 32.0000 1.9548 1.9644 408.8613 411.2986 0.3733 -1.0000 -1.0000 0943720 1573935005.40 151.7803 59.9925 32.0000 1.9550 1.9646 408.9483 411.3852 0.3729 -1.0000 -1.0000 0943800 1573935005.50 151.7803 59.9925 32.0000 1.9541 1.9637 408.8161 411.2526 0.3731 -1.0000 -1.0000 0943860 1573935005.60 151.7803 59.9925 32.0000 1.9549 1.9644 408.9477 411.3863 0.3734 -1.0000 -1.0000 0943919 1573935005.70 151.7803 59.9925 32.0000 1.9548 1.9644 408.9138 411.3518 0.3731 -1.0000 -1.0000 0943989 1573935005.80 151.7803 59.9925 32.0000 1.9539 1.9634 408.7260 411.1615 0.3732 -1.0000 -1.0000 0944059 1573935005.90 151.5697 59.9925 32.0000 1.9531 1.9627 408.7909 411.2281 0.3732 -1.0000 -1.0000 0944129 1573935006.00 151.5346 59.9925 32.0000 1.9531 1.9627 408.7803 411.2148 0.3729 -1.0000 -1.0000 0944649 1573935006.10 151.5346 59.9925 32.0000 1.9532 1.9628 408.8669 411.3050 0.3733 -1.0000 -1.0000 0944709 1573935006.20 151.5346 59.9925 32.0000 1.9528 1.9624 408.9914 411.4281 0.3729 -1.0000 -1.0000 0944789 1573935006.30 151.5346 59.9925 32.0000 1.9541 1.9637 409.2120 411.6521 0.3733 -1.0000 -1.0000 0944849 1573935006.40 151.5346 59.9925 32.0000 1.9545 1.9640 409.0913 411.5305 0.3733 -1.0000 -1.0000 0944909 1573935006.50 151.5346 59.9925 32.0000 1.9544 1.9640 409.0307 411.4718 0.3736 -1.0000 -1.0000 0944989 1573935006.60 151.5346 59.9925 32.0000 1.9537 1.9633 408.9371 411.3778 0.3736 -1.0000 -1.0000 0945049 1573935006.70 151.5346 59.9925 32.0000 1.9540 1.9636 409.0428 411.4832 0.3735 -1.0000 -1.0000 0945109 1573935006.80 151.5767 59.9925 32.0000 1.9535 1.9631 408.8905 411.3283 0.3732 -1.0000 -1.0000 0945179 1573935006.90 151.5767 59.9925 32.0000 1.9530 1.9625 408.9018 411.3390 0.3730 -1.0000 -1.0000 0945239 1573935007.00 151.5767 59.9925 32.0000 1.9533 1.9629 408.9107 411.3468 0.3729 -1.0000 -1.0000 0945419 1573935007.10 151.5767 59.9925 32.0000 1.9529 1.9625 408.8736 411.3111 0.3732 -1.0000 -1.0000 0945489 1573935007.20 151.5767 59.9925 32.0000 1.9538 1.9634 408.9567 411.3957 0.3734 -1.0000 -1.0000 0945549 1573935007.30 151.5774 59.9925 32.0000 1.9541 1.9637 408.8408 411.2796 0.3734 -1.0000 -1.0000 0945618 1573935007.40 151.5946 59.9925 32.0000 1.9543 1.9638 408.5989 411.0343 0.3730 -1.0000 -1.0000 0945759 1573935007.50 151.5946 59.9925 32.0000 1.9538 1.9634 408.8257 411.2618 0.3731 -1.0000 -1.0000 0945928 1573935007.60 151.5946 59.9925 32.0000 1.9529 1.9625 408.8311 411.2665 0.3729 -1.0000 -1.0000 0945988 1573935007.70 151.5946 59.9925 32.0000 1.9535 1.9630 408.9584 411.3946 0.3730 -1.0000 -1.0000 0946058 1573935007.80 151.5946 59.9925 32.0000 1.9546 1.9642 408.9309 411.3679 0.3731 -1.0000 -1.0000 0946128 1573935007.90 151.4865 59.9925 32.0000 1.9544 1.9639 408.8208 411.2569 0.3731 -1.0000 -1.0000 0946198 1573935008.00 151.4720 59.9925 32.0000 1.9533 1.9628 408.8822 411.3177 0.3728 -1.0000 -1.0000 0946258 1573935008.10 151.4720 59.9925 32.0000 1.9530 1.9626 408.8054 411.2383 0.3725 -1.0000 -1.0000 0946398 1573935008.20 151.4720 59.9925 32.0000 1.9523 1.9619 408.6698 411.1010 0.3723 -1.0000 -1.0000 0946468 1573935008.30 151.4720 59.9925 32.0000 1.9533 1.9628 408.7930 411.2238 0.3723 -1.0000 -1.0000 0946528 1573935008.40 151.4670 59.9925 32.0000 1.9538 1.9633 408.9372 411.3708 0.3725 -1.0000 -1.0000 0946598 1573935008.50 151.3368 59.9925 32.0000 1.9519 1.9614 409.0661 411.5012 0.3727 -1.0000 -1.0000 0946668 1573935008.60 151.3368 59.9925 32.0000 1.9521 1.9617 408.9563 411.3889 0.3725 -1.0000 -1.0000 0947218 1573935008.70 151.3368 59.9925 32.0000 1.9512 1.9607 408.9722 411.4064 0.3725 -1.0000 -1.0000 0947278 1573935008.80 151.3368 59.9925 32.0000 1.9518 1.9613 408.7428 411.1739 0.3723 -1.0000 -1.0000 0947348 1573935008.90 151.3368 59.9925 32.0000 1.9528 1.9624 408.7018 411.1357 0.3728 -1.0000 -1.0000 0947418 1573935009.00 151.3368 59.9925 32.0000 1.9542 1.9638 408.7264 411.1594 0.3725 -1.0000 -1.0000 0947478 1573935009.10 151.3493 59.9925 32.0000 1.9522 1.9618 408.8392 411.2731 0.3726 -1.0000 -1.0000 0947547 1573935009.20 151.3493 59.9925 32.0000 1.9511 1.9606 408.5967 411.0271 0.3724 -1.0000 -1.0000 0947607 1573935009.30 151.3493 59.9925 32.0000 1.9521 1.9616 408.8027 411.2345 0.3724 -1.0000 -1.0000 0947678 1573935009.40 151.3493 59.9925 32.0000 1.9521 1.9616 408.9713 411.4044 0.3725 -1.0000 -1.0000 0947747 1573935009.50 151.3493 59.9925 32.0000 1.9517 1.9613 408.9421 411.3763 0.3727 -1.0000 -1.0000 0947807 1573935009.60 151.6672 59.9948 32.0000 1.9519 1.9614 408.9677 411.4013 0.3726 -1.0000 -1.0000 0947878 1573935009.70 151.6672 59.9948 32.0000 1.9511 1.9606 408.8685 411.3053 0.3732 -1.0000 -1.0000 0947947 1573935009.80 151.6672 59.9948 32.0000 1.9530 1.9625 408.7694 411.2042 0.3727 -1.0000 -1.0000 0948007 1573935009.90 151.6672 59.9948 32.0000 1.9535 1.9631 408.8802 411.3172 0.3732 -1.0000 -1.0000 0948077 1573935010.00 151.6672 59.9948 32.0000 1.9534 1.9630 408.9862 411.4244 0.3733 -1.0000 -1.0000 0948147 1573935010.10 151.6672 59.9948 32.0000 1.9513 1.9608 408.9460 411.3848 0.3732 -1.0000 -1.0000 0948207 1573935010.20 151.3220 59.9948 32.0000 1.9511 1.9607 408.9350 411.3720 0.3731 -1.0000 -1.0000 0948277 1573935010.30 151.3220 59.9948 32.0000 1.9532 1.9628 408.8577 411.2961 0.3734 -1.0000 -1.0000 0948337 1573935010.40 151.3220 59.9948 32.0000 1.9529 1.9625 408.7119 411.1492 0.3732 -1.0000 -1.0000 0948407 1573935010.50 151.3220 59.9948 32.0000 1.9530 1.9626 408.7182 411.1554 0.3733 -1.0000 -1.0000 0948477 1573935010.60 151.3220 59.9948 32.0000 1.9536 1.9632 408.7900 411.2257 0.3729 -1.0000 -1.0000 0948917 1573935010.70 151.3220 59.9948 32.0000 1.9519 1.9614 408.9700 411.4076 0.3733 -1.0000 -1.0000 0948977 1573935010.80 151.3977 59.9948 32.0000 1.9529 1.9625 409.0804 411.5188 0.3731 -1.0000 -1.0000 0949047 1573935010.90 151.3977 59.9948 32.0000 1.9514 1.9609 409.0934 411.5316 0.3732 -1.0000 -1.0000 0949107 1573935011.00 151.3977 59.9948 32.0000 1.9536 1.9632 408.8923 411.3300 0.3732 -1.0000 -1.0000 0949187 1573935011.10 151.3977 59.9948 32.0000 1.9541 1.9637 408.6615 411.0976 0.3731 -1.0000 -1.0000 0949667 1573935011.20 151.3977 59.9948 32.0000 1.9522 1.9617 408.6925 411.1274 0.3729 -1.0000 -1.0000 0949736 1573935011.30 151.4029 59.9948 32.0000 1.9521 1.9616 408.7037 411.1387 0.3730 -1.0000 -1.0000 0949796 1573935011.40 151.4876 59.9948 32.0000 1.9521 1.9616 408.9772 411.4138 0.3730 -1.0000 -1.0000 0949866 1573935011.50 151.4876 59.9948 32.0000 1.9512 1.9607 409.0506 411.4886 0.3731 -1.0000 -1.0000 0949926 1573935011.60 151.4876 59.9948 32.0000 1.9516 1.9612 409.0232 411.4599 0.3730 -1.0000 -1.0000 0949996 1573935011.70 151.4876 59.9948 32.0000 1.9515 1.9611 408.9659 411.4034 0.3731 -1.0000 -1.0000 0950126 1573935011.80 151.4876 59.9948 32.0000 1.9527 1.9623 408.9396 411.3781 0.3733 -1.0000 -1.0000 0950186 1573935011.90 151.4110 59.9948 32.0000 1.9537 1.9633 408.8346 411.2729 0.3733 -1.0000 -1.0000 0950266 1573935012.00 151.4110 59.9948 32.0000 1.9533 1.9629 408.7757 411.2122 0.3731 -1.0000 -1.0000 0950326 1573935012.10 151.4110 59.9948 32.0000 1.9525 1.9620 408.9089 411.3454 0.3730 -1.0000 -1.0000 0950386 1573935012.20 151.4110 59.9948 32.0000 1.9523 1.9618 409.0271 411.4648 0.3730 -1.0000 -1.0000 0950466 1573935012.30 151.4110 59.9948 32.0000 1.9526 1.9621 408.9374 411.3740 0.3730 -1.0000 -1.0000 0950526 1573935012.40 151.4153 59.9948 32.0000 1.9521 1.9616 408.9856 411.4239 0.3733 -1.0000 -1.0000 0950586 1573935012.50 151.4708 59.9948 32.0000 1.9526 1.9622 408.8871 411.3252 0.3733 -1.0000 -1.0000 0950666 1573935012.60 151.4708 59.9948 32.0000 1.9534 1.9630 409.0003 411.4398 0.3734 -1.0000 -1.0000 0950726 1573935012.70 151.4708 59.9948 32.0000 1.9537 1.9633 408.9590 411.3989 0.3736 -1.0000 -1.0000 0950786 1573935012.80 151.4708 59.9948 32.0000 1.9541 1.9637 408.6865 411.1259 0.3737 -1.0000 -1.0000 0950866 1573935012.90 151.4708 59.9948 32.0000 1.9533 1.9629 408.6220 411.0606 0.3734 -1.0000 -1.0000 0950926 1573935013.00 151.4708 59.9948 32.0000 1.9524 1.9619 408.6811 411.1174 0.3734 -1.0000 -1.0000 0950986 1573935013.10 151.4708 59.9948 32.0000 1.9532 1.9628 408.6001 411.0381 0.3735 -1.0000 -1.0000 0951056 1573935013.20 151.3909 59.9948 32.0000 1.9525 1.9621 408.9590 411.3981 0.3734 -1.0000 -1.0000 0951186 1573935013.30 151.3774 59.9948 32.0000 1.9506 1.9602 408.9823 411.4222 0.3734 -1.0000 -1.0000 0951246 1573935013.40 151.3774 59.9948 32.0000 1.9521 1.9616 408.8440 411.2831 0.3735 -1.0000 -1.0000 0951316 1573935013.50 151.3774 59.9948 32.0000 1.9541 1.9637 408.7658 411.2026 0.3732 -1.0000 -1.0000 0951376 1573935013.60 151.3774 59.9948 32.0000 1.9537 1.9633 408.8601 411.2968 0.3730 -1.0000 -1.0000 0951446 1573935013.70 151.3774 59.9948 32.0000 1.9528 1.9623 408.7148 411.1504 0.3729 -1.0000 -1.0000 0952186 1573935013.80 151.3774 59.9948 32.0000 1.9532 1.9627 408.7598 411.1932 0.3728 -1.0000 -1.0000 0952306 1573935013.90 151.3487 59.9948 32.0000 1.9533 1.9629 408.9725 411.4095 0.3731 -1.0000 -1.0000 0952396 1573935014.00 151.3487 59.9948 32.0000 1.9529 1.9625 408.7661 411.1992 0.3727 -1.0000 -1.0000 0952456 1573935014.10 151.3487 59.9948 32.0000 1.9513 1.9608 408.9608 411.3962 0.3728 -1.0000 -1.0000 0952516 1573935014.20 151.3487 59.9948 32.0000 1.9529 1.9625 408.9750 411.4106 0.3728 -1.0000 -1.0000 0952626 1573935014.30 151.3487 59.9948 32.0000 1.9527 1.9622 408.8593 411.2946 0.3729 -1.0000 -1.0000 0952686 1573935014.40 151.4583 59.9948 32.0000 1.9523 1.9619 408.7426 411.1772 0.3729 -1.0000 -1.0000 0952746 1573935014.50 151.4583 59.9948 32.0000 1.9531 1.9627 408.7740 411.2081 0.3729 -1.0000 -1.0000 0952826 1573935014.60 151.4583 59.9948 32.0000 1.9537 1.9632 409.0230 411.4599 0.3729 -1.0000 -1.0000 0952886 1573935014.70 151.4583 59.9948 32.0000 1.9523 1.9618 408.9299 411.3654 0.3728 -1.0000 -1.0000 0952956 1573935014.80 151.4583 59.9948 32.0000 1.9518 1.9613 408.9307 411.3648 0.3726 -1.0000 -1.0000 0953026 1573935014.90 151.3914 59.9952 32.0000 1.9527 1.9623 408.9458 411.3793 0.3726 -1.0000 -1.0000 0953085 1573935015.00 151.3483 59.9954 32.0000 1.9519 1.9615 408.8424 411.2732 0.3722 -1.0000 -1.0000 0953166 1573935015.10 151.3483 59.9954 32.0000 1.9526 1.9622 408.8624 411.2946 0.3725 -1.0000 -1.0000 0953235 1573935015.20 151.3483 59.9954 32.0000 1.9528 1.9624 408.6614 411.0924 0.3724 -1.0000 -1.0000 0953296 1573935015.30 151.3483 59.9954 32.0000 1.9533 1.9629 408.6928 411.1244 0.3724 -1.0000 -1.0000 0953685 1573935015.40 151.3483 59.9954 32.0000 1.9521 1.9616 408.8943 411.3254 0.3722 -1.0000 -1.0000 0953755 1573935015.50 151.3483 59.9954 32.0000 1.9515 1.9610 408.9476 411.3783 0.3721 -1.0000 -1.0000 0953825 1573935015.60 151.3177 59.9954 32.0000 1.9529 1.9624 408.9522 411.3846 0.3724 -1.0000 -1.0000 0953885 1573935015.70 151.3177 59.9954 32.0000 1.9536 1.9632 408.9716 411.4042 0.3723 -1.0000 -1.0000 0953955 1573935015.80 151.3177 59.9954 32.0000 1.9532 1.9627 408.7875 411.2187 0.3723 -1.0000 -1.0000 0954135 1573935015.90 151.3177 59.9954 32.0000 1.9525 1.9620 408.6451 411.0760 0.3724 -1.0000 -1.0000 0954215 1573935016.00 151.3177 59.9954 32.0000 1.9526 1.9622 408.7550 411.1867 0.3724 -1.0000 -1.0000 0954275 1573935016.10 151.4101 59.9954 32.0000 1.9530 1.9626 408.8594 411.2905 0.3723 -1.0000 -1.0000 0954335 1573935016.20 151.4204 59.9954 32.0000 1.9521 1.9616 408.7726 411.2044 0.3725 -1.0000 -1.0000 0954405 1573935016.30 151.4204 59.9954 32.0000 1.9526 1.9621 408.8789 411.3105 0.3724 -1.0000 -1.0000 0954475 1573935016.40 151.4204 59.9954 32.0000 1.9527 1.9623 408.7629 411.1951 0.3724 -1.0000 -1.0000 0954535 1573935016.50 151.4204 59.9954 32.0000 1.9514 1.9610 409.0668 411.5000 0.3725 -1.0000 -1.0000 0954605 1573935016.60 151.4204 59.9954 32.0000 1.9528 1.9623 409.1463 411.5793 0.3724 -1.0000 -1.0000 0954675 1573935016.70 151.4391 59.9954 32.0000 1.9518 1.9613 409.0735 411.5089 0.3727 -1.0000 -1.0000 0954735 1573935016.80 151.4684 59.9954 32.0000 1.9546 1.9641 408.8387 411.2718 0.3725 -1.0000 -1.0000 0954805 1573935016.90 151.4684 59.9954 32.0000 1.9533 1.9628 408.8695 411.3029 0.3726 -1.0000 -1.0000 0954865 1573935017.00 151.4684 59.9954 32.0000 1.9534 1.9629 408.7798 411.2126 0.3726 -1.0000 -1.0000 0954935 1573935017.10 151.4684 59.9954 32.0000 1.9532 1.9627 408.7354 411.1681 0.3726 -1.0000 -1.0000 0955005 1573935017.20 151.4684 59.9954 32.0000 1.9521 1.9617 408.8411 411.2741 0.3725 -1.0000 -1.0000 0955075 1573935017.30 151.4684 59.9954 32.0000 1.9530 1.9625 408.7992 411.2323 0.3727 -1.0000 -1.0000 0955394 1573935017.40 151.5624 59.9954 32.0000 1.9518 1.9613 408.8568 411.2915 0.3727 -1.0000 -1.0000 0955464 1573935017.50 151.5624 59.9954 32.0000 1.9526 1.9621 408.8858 411.3197 0.3727 -1.0000 -1.0000 0955534 1573935017.60 151.5624 59.9954 32.0000 1.9525 1.9620 409.0091 411.4443 0.3728 -1.0000 -1.0000 0955594 1573935017.70 151.5624 59.9954 32.0000 1.9530 1.9626 408.9066 411.3421 0.3728 -1.0000 -1.0000 0955664 1573935017.80 151.5624 59.9954 32.0000 1.9531 1.9627 408.9167 411.3516 0.3728 -1.0000 -1.0000 0955924 1573935017.90 151.6411 59.9954 32.0000 1.9533 1.9628 408.7272 411.1615 0.3727 -1.0000 -1.0000 0955994 1573935018.00 151.6608 59.9954 32.0000 1.9530 1.9625 408.7171 411.1503 0.3728 -1.0000 -1.0000 0956064 1573935018.10 151.6608 59.9954 32.0000 1.9538 1.9634 408.8435 411.2783 0.3729 -1.0000 -1.0000 0956124 1573935018.20 151.6608 59.9954 32.0000 1.9513 1.9609 408.8096 411.2453 0.3729 -1.0000 -1.0000 0956194 1573935018.30 151.6608 59.9954 32.0000 1.9531 1.9626 409.0135 411.4513 0.3732 -1.0000 -1.0000 0956264 1573935018.40 151.6608 59.9954 32.0000 1.9528 1.9624 408.8762 411.3116 0.3729 -1.0000 -1.0000 0956644 1573935018.50 151.4199 59.9954 32.0000 1.9515 1.9610 408.8823 411.3178 0.3728 -1.0000 -1.0000 0956714 1573935018.60 151.4199 59.9954 32.0000 1.9526 1.9621 408.9141 411.3498 0.3729 -1.0000 -1.0000 0956784 1573935018.70 151.4199 59.9954 32.0000 1.9527 1.9622 408.8575 411.2919 0.3728 -1.0000 -1.0000 0956844 1573935018.80 151.4199 59.9954 32.0000 1.9528 1.9623 408.7388 411.1727 0.3727 -1.0000 -1.0000 0956914 1573935018.90 151.4199 59.9954 32.0000 1.9530 1.9625 408.8049 411.2395 0.3728 -1.0000 -1.0000 0957154 1573935019.00 151.5175 59.9954 32.0000 1.9526 1.9622 408.8113 411.2446 0.3727 -1.0000 -1.0000 0957224 1573935019.10 151.5271 59.9954 32.0000 1.9523 1.9619 408.9159 411.3500 0.3726 -1.0000 -1.0000 0957294 1573935019.20 151.5271 59.9954 32.0000 1.9514 1.9609 408.9560 411.3915 0.3727 -1.0000 -1.0000 0957354 1573935019.30 151.5271 59.9954 32.0000 1.9507 1.9602 409.1104 411.5457 0.3727 -1.0000 -1.0000 0957424 1573935019.40 151.5271 59.9954 32.0000 1.9526 1.9622 409.0256 411.4616 0.3728 -1.0000 -1.0000 0957684 1573935019.50 151.5271 59.9954 32.0000 1.9532 1.9627 408.9925 411.4262 0.3727 -1.0000 -1.0000 0957744 1573935019.60 151.4960 59.9964 32.0000 1.9532 1.9627 408.8830 411.3176 0.3727 -1.0000 -1.0000 0957804 1573935019.70 151.4920 59.9966 32.0000 1.9539 1.9635 408.8701 411.3032 0.3725 -1.0000 -1.0000 0957874 1573935019.80 151.4920 59.9966 32.0000 1.9534 1.9629 408.9182 411.3511 0.3725 -1.0000 -1.0000 0957944 1573935019.90 151.4920 59.9966 32.0000 1.9531 1.9626 408.8244 411.2563 0.3723 -1.0000 -1.0000 0958014 1573935020.00 151.4920 59.9966 32.0000 1.9541 1.9637 408.8666 411.2985 0.3724 -1.0000 -1.0000 0958074 1573935020.10 151.4920 59.9966 32.0000 1.9529 1.9625 408.9860 411.4190 0.3724 -1.0000 -1.0000 0958144 1573935020.20 151.4920 59.9966 32.0000 1.9533 1.9628 408.9540 411.3863 0.3723 -1.0000 -1.0000 0958214 1573935020.30 151.3928 59.9966 32.0000 1.9515 1.9611 408.8431 411.2741 0.3722 -1.0000 -1.0000 0958274 1573935020.40 151.3928 59.9966 32.0000 1.9540 1.9635 408.6129 411.0423 0.3723 -1.0000 -1.0000 0958454 1573935020.50 151.3928 59.9966 32.0000 1.9538 1.9633 408.7139 411.1455 0.3725 -1.0000 -1.0000 0958523 1573935020.60 151.3928 59.9966 32.0000 1.9530 1.9626 408.7630 411.1950 0.3724 -1.0000 -1.0000 0958583 1573935020.70 151.3928 59.9966 32.0000 1.9542 1.9638 408.6265 411.0577 0.3725 -1.0000 -1.0000 0958643 1573935020.80 151.3928 59.9966 32.0000 1.9536 1.9631 408.8682 411.2998 0.3723 -1.0000 -1.0000 0958723 1573935020.90 151.7754 59.9966 32.0000 1.9531 1.9627 409.1606 411.5939 0.3724 -1.0000 -1.0000 0959143 1573935021.00 151.7754 59.9966 32.0000 1.9529 1.9624 409.0590 411.4913 0.3722 -1.0000 -1.0000 0959203 1573935021.10 151.7754 59.9966 32.0000 1.9550 1.9645 409.0916 411.5262 0.3726 -1.0000 -1.0000 0959283 1573935021.20 151.7754 59.9966 32.0000 1.9546 1.9641 408.8576 411.2910 0.3726 -1.0000 -1.0000 0959343 1573935021.30 151.7754 59.9966 32.0000 1.9546 1.9641 408.7582 411.1908 0.3725 -1.0000 -1.0000 0959413 1573935021.40 151.7754 59.9966 32.0000 1.9549 1.9644 408.8057 411.2374 0.3725 -1.0000 -1.0000 0959483 1573935021.50 151.6339 59.9966 32.0000 1.9538 1.9633 409.0567 411.4891 0.3721 -1.0000 -1.0000 0959543 1573935021.60 151.6308 59.9966 32.0000 1.9520 1.9616 409.0142 411.4466 0.3723 -1.0000 -1.0000 0959603 1573935021.70 151.6308 59.9966 32.0000 1.9537 1.9633 409.0070 411.4402 0.3725 -1.0000 -1.0000 0959683 1573935021.80 151.6308 59.9966 32.0000 1.9540 1.9636 408.9341 411.3678 0.3726 -1.0000 -1.0000 0959743 1573935021.90 151.6308 59.9966 32.0000 1.9555 1.9651 408.7813 411.2135 0.3725 -1.0000 -1.0000 1000183 1573935022.00 151.6407 59.9966 32.0000 1.9538 1.9634 408.8040 411.2368 0.3725 -1.0000 -1.0000 1000242 1573935022.10 151.6829 59.9966 32.0000 1.9553 1.9648 408.8171 411.2515 0.3726 -1.0000 -1.0000 1000312 1573935022.20 151.6829 59.9966 32.0000 1.9549 1.9644 408.8931 411.3245 0.3723 -1.0000 -1.0000 1000383 1573935022.30 151.6829 59.9966 32.0000 1.9532 1.9628 409.0986 411.5318 0.3723 -1.0000 -1.0000 1000442 1573935022.40 151.6829 59.9966 32.0000 1.9533 1.9628 409.0883 411.5224 0.3725 -1.0000 -1.0000 1000532 1573935022.50 151.6829 59.9966 32.0000 1.9528 1.9623 409.0067 411.4382 0.3720 -1.0000 -1.0000 1000642 1573935022.60 151.4604 59.9966 32.0000 1.9531 1.9627 408.8853 411.3158 0.3722 -1.0000 -1.0000 1000702 1573935022.70 151.4604 59.9966 32.0000 1.9541 1.9636 408.7202 411.1496 0.3721 -1.0000 -1.0000 1000772 1573935022.80 151.4604 59.9966 32.0000 1.9542 1.9637 408.6828 411.1095 0.3715 -1.0000 -1.0000 1000842 1573935022.90 151.4604 59.9966 32.0000 1.9537 1.9632 408.7385 411.1648 0.3717 -1.0000 -1.0000 1000902 1573935023.00 151.4604 59.9966 32.0000 1.9543 1.9638 408.9781 411.4063 0.3716 -1.0000 -1.0000 1001142 1573935023.10 151.4604 59.9966 32.0000 1.9534 1.9629 408.9247 411.3541 0.3721 -1.0000 -1.0000 1001212 1573935023.20 151.4604 59.9966 32.0000 1.9528 1.9623 409.2035 411.6335 0.3717 -1.0000 -1.0000 1001282 1573935023.30 151.4839 59.9966 32.0000 1.9537 1.9632 409.0269 411.4560 0.3718 -1.0000 -1.0000 1001342 1573935023.40 151.4839 59.9966 32.0000 1.9540 1.9636 408.8744 411.3034 0.3719 -1.0000 -1.0000 1001412 1573935023.50 151.4839 59.9966 32.0000 1.9544 1.9639 408.7968 411.2252 0.3718 -1.0000 -1.0000 1001652 1573935023.60 151.4839 59.9966 32.0000 1.9539 1.9634 408.7082 411.1349 0.3717 -1.0000 -1.0000 1001712 1573935023.70 151.4839 59.9966 32.0000 1.9537 1.9633 408.8068 411.2351 0.3718 -1.0000 -1.0000 1001822 1573935023.80 151.4723 59.9966 32.0000 1.9552 1.9647 408.9419 411.3712 0.3720 -1.0000 -1.0000 1001882 1573935023.90 151.4695 59.9966 32.0000 1.9538 1.9633 408.9554 411.3845 0.3718 -1.0000 -1.0000 1001952 1573935024.00 151.4695 59.9966 32.0000 1.9535 1.9630 409.0192 411.4478 0.3717 -1.0000 -1.0000 1002472 1573935024.10 151.4695 59.9966 32.0000 1.9530 1.9625 408.9815 411.4088 0.3715 -1.0000 -1.0000 1002541 1573935024.20 151.4695 59.9966 32.0000 1.9535 1.9630 408.7835 411.2112 0.3717 -1.0000 -1.0000 1002611 1573935024.30 151.4695 59.9966 32.0000 1.9533 1.9628 408.6090 411.0344 0.3717 -1.0000 -1.0000 1002671 1573935024.40 151.6061 59.9966 32.0000 1.9538 1.9633 408.6826 411.1089 0.3716 -1.0000 -1.0000 1002731 1573935024.50 151.6061 59.9966 32.0000 1.9535 1.9631 408.7293 411.1541 0.3714 -1.0000 -1.0000 1002811 1573935024.60 151.6061 59.9966 32.0000 1.9533 1.9628 408.8375 411.2630 0.3714 -1.0000 -1.0000 1002891 1573935024.70 151.6061 59.9966 32.0000 1.9539 1.9634 408.9011 411.3290 0.3716 -1.0000 -1.0000 1002951 1573935024.80 151.6061 59.9966 32.0000 1.9533 1.9629 409.1234 411.5501 0.3714 -1.0000 -1.0000 1003021 1573935024.90 151.6061 59.9966 32.0000 1.9536 1.9631 409.0080 411.4354 0.3716 -1.0000 -1.0000 1003091 1573935025.00 151.4003 59.9988 32.0000 1.9546 1.9641 408.8345 411.2609 0.3716 -1.0000 -1.0000 1003151 1573935025.10 151.4003 59.9988 32.0000 1.9534 1.9630 408.7623 411.1881 0.3715 -1.0000 -1.0000 1003221 1573935025.20 151.4003 59.9988 32.0000 1.9536 1.9631 408.6993 411.1250 0.3716 -1.0000 -1.0000 1003281 1573935025.30 151.4003 59.9988 32.0000 1.9544 1.9639 408.6751 411.0986 0.3711 -1.0000 -1.0000 1003351 1573935025.40 151.4003 59.9988 32.0000 1.9539 1.9634 408.9556 411.3802 0.3713 -1.0000 -1.0000 1003421 1573935025.50 151.4003 59.9988 32.0000 1.9531 1.9626 409.1059 411.5330 0.3715 -1.0000 -1.0000 1003481 1573935025.60 151.5157 59.9988 32.0000 1.9533 1.9628 409.0977 411.5258 0.3715 -1.0000 -1.0000 1003921 1573935025.70 151.5157 59.9988 32.0000 1.9540 1.9635 408.9424 411.3699 0.3716 -1.0000 -1.0000 1003991 1573935025.80 151.5157 59.9988 32.0000 1.9544 1.9639 408.9597 411.3854 0.3713 -1.0000 -1.0000 1004051 1573935025.90 151.5157 59.9988 32.0000 1.9530 1.9625 408.7742 411.1985 0.3712 -1.0000 -1.0000 1004131 1573935026.00 151.5157 59.9988 32.0000 1.9543 1.9638 408.7999 411.2244 0.3714 -1.0000 -1.0000 1004191 1573935026.10 151.7044 59.9988 32.0000 1.9543 1.9638 408.7507 411.1770 0.3716 -1.0000 -1.0000 1004250 1573935026.20 151.7044 59.9988 32.0000 1.9543 1.9638 408.8932 411.3206 0.3717 -1.0000 -1.0000 1004330 1573935026.30 151.7044 59.9988 32.0000 1.9540 1.9635 409.1269 411.5570 0.3719 -1.0000 -1.0000 1004391 1573935026.40 151.7044 59.9988 32.0000 1.9532 1.9627 409.0966 411.5274 0.3720 -1.0000 -1.0000 1004450 1573935026.50 151.7044 59.9988 32.0000 1.9520 1.9615 409.0448 411.4733 0.3716 -1.0000 -1.0000 1004520 1573935026.60 151.7044 59.9988 32.0000 1.9536 1.9631 408.8130 411.2387 0.3716 -1.0000 -1.0000 1004650 1573935026.70 151.7044 59.9988 32.0000 1.9543 1.9639 408.7401 411.1679 0.3718 -1.0000 -1.0000 1004720 1573935026.80 151.6181 59.9988 32.0000 1.9515 1.9610 408.8113 411.2390 0.3717 -1.0000 -1.0000 1004790 1573935026.90 151.5348 59.9988 32.0000 1.9511 1.9606 408.7485 411.1744 0.3716 -1.0000 -1.0000 1004850 1573935027.00 151.5348 59.9988 32.0000 1.9532 1.9627 409.0462 411.4753 0.3718 -1.0000 -1.0000 1004910 1573935027.10 151.5348 59.9988 32.0000 1.9539 1.9635 409.0580 411.4892 0.3720 -1.0000 -1.0000 1005170 1573935027.20 151.5348 59.9988 32.0000 1.9533 1.9629 408.9947 411.4247 0.3720 -1.0000 -1.0000 1005230 1573935027.30 151.5348 59.9988 32.0000 1.9536 1.9631 408.8782 411.3078 0.3720 -1.0000 -1.0000 1005300 1573935027.40 151.5713 59.9988 32.0000 1.9534 1.9630 408.8197 411.2511 0.3722 -1.0000 -1.0000 1005420 1573935027.50 151.5713 59.9988 32.0000 1.9539 1.9634 408.8023 411.2317 0.3721 -1.0000 -1.0000 1005480 1573935027.60 151.5713 59.9988 32.0000 1.9532 1.9627 408.7981 411.2292 0.3723 -1.0000 -1.0000 1006160 1573935027.70 151.5713 59.9988 32.0000 1.9537 1.9633 408.7810 411.2118 0.3723 -1.0000 -1.0000 1006229 1573935027.80 151.5713 59.9988 32.0000 1.9537 1.9633 408.9326 411.3638 0.3721 -1.0000 -1.0000 1006290 1573935027.90 151.5713 59.9988 32.0000 1.9534 1.9629 409.0635 411.4966 0.3724 -1.0000 -1.0000 1006369 1573935028.00 151.4749 59.9988 32.0000 1.9536 1.9631 408.9285 411.3613 0.3725 -1.0000 -1.0000 1006429 1573935028.10 151.4749 59.9988 32.0000 1.9525 1.9621 408.9719 411.4069 0.3728 -1.0000 -1.0000 1006489 1573935028.20 151.4749 59.9988 32.0000 1.9535 1.9630 408.8917 411.3265 0.3728 -1.0000 -1.0000 1006569 1573935028.30 151.4749 59.9988 32.0000 1.9542 1.9637 408.8315 411.2671 0.3730 -1.0000 -1.0000 1006639 1573935028.40 151.4749 59.9988 32.0000 1.9528 1.9624 408.8575 411.2930 0.3728 -1.0000 -1.0000 1006709 1573935028.50 151.5995 59.9988 32.0000 1.9518 1.9613 408.8749 411.3098 0.3729 -1.0000 -1.0000 1006779 1573935028.60 151.7274 59.9988 32.0000 1.9523 1.9618 409.0711 411.5083 0.3729 -1.0000 -1.0000 1006839 1573935028.70 151.7274 59.9988 32.0000 1.9536 1.9632 408.9933 411.4295 0.3728 -1.0000 -1.0000 1006929 1573935028.80 151.7274 59.9988 32.0000 1.9548 1.9643 408.9113 411.3457 0.3729 -1.0000 -1.0000 1007009 1573935028.90 151.7274 59.9988 32.0000 1.9550 1.9646 408.8219 411.2602 0.3735 -1.0000 -1.0000 1007069 1573935029.00 151.7274 59.9988 32.0000 1.9537 1.9632 408.8106 411.2464 0.3730 -1.0000 -1.0000 1007129 1573935029.10 151.3769 59.9988 32.0000 1.9520 1.9616 408.7895 411.2253 0.3730 -1.0000 -1.0000 1007209 1573935029.20 151.3769 59.9988 32.0000 1.9514 1.9610 408.8917 411.3272 0.3729 -1.0000 -1.0000 1007429 1573935029.30 151.3769 59.9988 32.0000 1.9521 1.9616 408.9191 411.3556 0.3730 -1.0000 -1.0000 1007489 1573935029.40 151.3769 59.9988 32.0000 1.9523 1.9619 409.0417 411.4788 0.3730 -1.0000 -1.0000 1007559 1573935029.50 151.3769 59.9988 32.0000 1.9530 1.9626 408.8939 411.3331 0.3734 -1.0000 -1.0000 1007629 1573935029.60 151.3769 59.9988 32.0000 1.9539 1.9635 408.7975 411.2346 0.3733 -1.0000 -1.0000 1007689 1573935029.70 151.5189 59.9999 32.0000 1.9533 1.9629 408.8116 411.2505 0.3735 -1.0000 -1.0000 1007899 1573935029.80 151.5189 59.9999 32.0000 1.9538 1.9634 408.6190 411.0547 0.3732 -1.0000 -1.0000 1007959 1573935029.90 151.5189 59.9999 32.0000 1.9542 1.9638 408.7740 411.2118 0.3734 -1.0000 -1.0000 1008039 1573935030.00 151.5189 59.9999 32.0000 1.9536 1.9631 408.8881 411.3284 0.3736 -1.0000 -1.0000 1008108 1573935030.10 151.5189 59.9999 32.0000 1.9530 1.9626 408.9577 411.3986 0.3737 -1.0000 -1.0000 1008248 1573935030.20 151.5189 59.9999 32.0000 1.9520 1.9616 408.9520 411.3926 0.3736 -1.0000 -1.0000 1008448 1573935030.30 151.5189 59.9999 32.0000 1.9539 1.9635 409.0382 411.4799 0.3737 -1.0000 -1.0000 1008508 1573935030.40 151.6136 59.9999 32.0000 1.9544 1.9640 408.8362 411.2768 0.3736 -1.0000 -1.0000 1008568 1573935030.50 151.6228 59.9999 32.0000 1.9543 1.9638 408.8389 411.2803 0.3739 -1.0000 -1.0000 1008648 1573935030.60 151.6228 59.9999 32.0000 1.9531 1.9626 408.8554 411.2962 0.3737 -1.0000 -1.0000 1008708 1573935030.70 151.6228 59.9999 32.0000 1.9527 1.9622 409.0501 411.4920 0.3738 -1.0000 -1.0000 1009148 1573935030.80 151.6228 59.9999 32.0000 1.9523 1.9618 408.9883 411.4293 0.3736 -1.0000 -1.0000 1009218 1573935030.90 151.6228 59.9999 32.0000 1.9530 1.9626 409.0432 411.4864 0.3739 -1.0000 -1.0000 1009278 1573935031.00 151.6410 59.9999 32.0000 1.9548 1.9644 408.8021 411.2442 0.3741 -1.0000 -1.0000 1009348 1573935031.10 151.6410 59.9999 32.0000 1.9547 1.9643 408.8092 411.2512 0.3739 -1.0000 -1.0000 1009418 1573935031.20 151.6410 59.9999 32.0000 1.9534 1.9629 408.7689 411.2106 0.3739 -1.0000 -1.0000 1009648 1573935031.30 151.6410 59.9999 32.0000 1.9536 1.9631 408.8028 411.2439 0.3738 -1.0000 -1.0000 1009708 1573935031.40 151.6410 59.9999 32.0000 1.9529 1.9624 408.7965 411.2363 0.3738 -1.0000 -1.0000 1009798 1573935031.50 151.6410 59.9999 32.0000 1.9522 1.9618 408.9103 411.3537 0.3741 -1.0000 -1.0000 1009858 1573935031.60 151.5479 59.9999 32.0000 1.9534 1.9630 408.9387 411.3837 0.3742 -1.0000 -1.0000 1009918 1573935031.70 151.5479 59.9999 32.0000 1.9527 1.9623 409.0391 411.4833 0.3741 -1.0000 -1.0000 1009998 1573935031.80 151.5479 59.9999 32.0000 1.9531 1.9627 408.8286 411.2719 0.3741 -1.0000 -1.0000 1010168 1573935031.90 151.5479 59.9999 32.0000 1.9535 1.9631 408.8394 411.2834 0.3742 -1.0000 -1.0000 1010237 1573935032.00 151.5479 59.9999 32.0000 1.9546 1.9642 408.7098 411.1528 0.3742 -1.0000 -1.0000 1010308 1573935032.10 151.3795 59.9999 32.0000 1.9533 1.9629 408.8582 411.3001 0.3738 -1.0000 -1.0000 1010377 1573935032.20 151.3795 59.9999 32.0000 1.9516 1.9612 408.8269 411.2691 0.3739 -1.0000 -1.0000 1010447 1573935032.30 151.3795 59.9999 32.0000 1.9514 1.9610 408.8526 411.2943 0.3739 -1.0000 -1.0000 1010507 1573935032.40 151.3795 59.9999 32.0000 1.9517 1.9613 408.8703 411.3116 0.3738 -1.0000 -1.0000 1010577 1573935032.50 151.3795 59.9999 32.0000 1.9527 1.9623 408.9811 411.4245 0.3740 -1.0000 -1.0000 1010647 1573935032.60 151.4213 59.9999 32.0000 1.9540 1.9636 409.0400 411.4837 0.3740 -1.0000 -1.0000 1010707 1573935032.70 151.5584 59.9999 32.0000 1.9530 1.9626 408.8608 411.3018 0.3738 -1.0000 -1.0000 1010777 1573935032.80 151.5584 59.9999 32.0000 1.9533 1.9629 408.6511 411.0916 0.3739 -1.0000 -1.0000 1011157 1573935032.90 151.5584 59.9999 32.0000 1.9536 1.9632 408.5762 411.0145 0.3735 -1.0000 -1.0000 1011227 1573935033.00 151.5584 59.9999 32.0000 1.9541 1.9636 408.7023 411.1418 0.3736 -1.0000 -1.0000 1011287 1573935033.10 151.5584 59.9999 32.0000 1.9538 1.9633 408.9207 411.3619 0.3738 -1.0000 -1.0000 1011357 1573935033.20 151.3328 59.9999 32.0000 1.9541 1.9636 408.9513 411.3931 0.3738 -1.0000 -1.0000 1011417 1573935033.30 151.3328 59.9999 32.0000 1.9538 1.9634 408.8325 411.2734 0.3738 -1.0000 -1.0000 1011967 1573935033.40 151.3328 59.9999 32.0000 1.9533 1.9628 408.7857 411.2248 0.3735 -1.0000 -1.0000 1012037 1573935033.50 151.3328 59.9999 32.0000 1.9533 1.9629 408.7553 411.1934 0.3733 -1.0000 -1.0000 1012107 1573935033.60 151.3328 59.9999 32.0000 1.9532 1.9628 408.6728 411.1102 0.3734 -1.0000 -1.0000 1012167 1573935033.70 151.3328 59.9999 32.0000 1.9536 1.9632 408.7829 411.2219 0.3735 -1.0000 -1.0000 1012237 1573935033.80 151.5500 59.9999 32.0000 1.9525 1.9621 408.7575 411.1968 0.3735 -1.0000 -1.0000 1012427 1573935033.90 151.5500 59.9999 32.0000 1.9529 1.9624 408.8868 411.3266 0.3736 -1.0000 -1.0000 1012497 1573935034.00 151.5500 59.9999 32.0000 1.9533 1.9628 408.7611 411.2007 0.3736 -1.0000 -1.0000 1012566 1573935034.10 151.5500 59.9999 32.0000 1.9522 1.9618 408.6944 411.1334 0.3736 -1.0000 -1.0000 1012626 1573935034.20 151.5500 59.9999 32.0000 1.9527 1.9623 408.6860 411.1250 0.3736 -1.0000 -1.0000 1012697 1573935034.30 151.5270 59.9999 32.0000 1.9519 1.9615 408.7719 411.2114 0.3735 -1.0000 -1.0000 1012767 1573935034.40 151.2508 59.9999 32.0000 1.9530 1.9625 408.6370 411.0745 0.3735 -1.0000 -1.0000 1012826 1573935034.50 151.2508 59.9999 32.0000 1.9519 1.9615 408.7016 411.1390 0.3733 -1.0000 -1.0000 1012897 1573935034.60 151.2508 59.9999 32.0000 1.9513 1.9609 408.7888 411.2274 0.3734 -1.0000 -1.0000 1012967 1573935034.70 151.2508 59.9999 32.0000 1.9514 1.9610 408.7551 411.1935 0.3735 -1.0000 -1.0000 1013027 1573935034.80 151.2508 59.9999 32.0000 1.9518 1.9614 408.9457 411.3860 0.3736 -1.0000 -1.0000 1013097 1573935034.90 151.3802 59.9990 32.0000 1.9532 1.9628 408.8004 411.2399 0.3735 -1.0000 -1.0000 1013157 1573935035.00 151.5041 59.9990 32.0000 1.9540 1.9635 408.8009 411.2397 0.3734 -1.0000 -1.0000 1013227 1573935035.10 151.4399 59.9990 32.0000 1.9528 1.9624 408.5743 411.0144 0.3739 -1.0000 -1.0000 1013297 1573935035.20 151.4399 59.9990 32.0000 1.9535 1.9631 408.7744 411.2152 0.3738 -1.0000 -1.0000 1013377 1573935035.30 151.4399 59.9990 32.0000 1.9526 1.9621 408.8352 411.2757 0.3737 -1.0000 -1.0000 1013436 1573935035.40 151.4399 59.9990 32.0000 1.9531 1.9627 409.0236 411.4664 0.3739 -1.0000 -1.0000 1013506 1573935035.50 151.4399 59.9990 32.0000 1.9518 1.9613 408.9866 411.4305 0.3742 -1.0000 -1.0000 1013566 1573935035.60 151.4399 59.9990 32.0000 1.9534 1.9629 408.9803 411.4246 0.3742 -1.0000 -1.0000 1013636 1573935035.70 151.4399 59.9990 32.0000 1.9540 1.9636 408.7597 411.2031 0.3742 -1.0000 -1.0000 1013706 1573935035.80 151.4399 59.9990 32.0000 1.9532 1.9628 408.8431 411.2874 0.3743 -1.0000 -1.0000 1014196 1573935035.90 151.4399 59.9990 32.0000 1.9523 1.9619 408.7972 411.2416 0.3743 -1.0000 -1.0000 1014266 1573935036.00 151.6594 59.9990 32.0000 1.9537 1.9633 408.8381 411.2812 0.3740 -1.0000 -1.0000 1014336 1573935036.10 151.6594 59.9990 32.0000 1.9523 1.9619 408.7486 411.1905 0.3740 -1.0000 -1.0000 1014396 1573935036.20 151.6594 59.9990 32.0000 1.9542 1.9638 409.0336 411.4787 0.3742 -1.0000 -1.0000 1014466 1573935036.30 151.6594 59.9990 32.0000 1.9528 1.9624 409.1237 411.5680 0.3740 -1.0000 -1.0000 1014706 1573935036.40 151.6594 59.9990 32.0000 1.9532 1.9628 409.0167 411.4604 0.3741 -1.0000 -1.0000 1014766 1573935036.50 151.4549 59.9990 32.0000 1.9533 1.9629 408.8767 411.3206 0.3740 -1.0000 -1.0000 1014836 1573935036.60 151.4403 59.9990 32.0000 1.9536 1.9632 408.8208 411.2633 0.3740 -1.0000 -1.0000 1014906 1573935036.70 151.4403 59.9990 32.0000 1.9537 1.9633 408.7022 411.1441 0.3740 -1.0000 -1.0000 1014966 1573935036.80 151.4403 59.9990 32.0000 1.9531 1.9626 408.5716 411.0116 0.3739 -1.0000 -1.0000 1015216 1573935036.90 151.4403 59.9990 32.0000 1.9529 1.9625 408.6060 411.0459 0.3739 -1.0000 -1.0000 1015446 1573935037.00 151.4403 59.9990 32.0000 1.9534 1.9630 408.9112 411.3546 0.3740 -1.0000 -1.0000 1015506 1573935037.10 151.3949 59.9990 32.0000 1.9524 1.9620 408.8953 411.3379 0.3740 -1.0000 -1.0000 1015576 1573935037.20 151.3949 59.9990 32.0000 1.9529 1.9625 408.7114 411.1512 0.3737 -1.0000 -1.0000 1015645 1573935037.30 151.3949 59.9990 32.0000 1.9524 1.9619 408.7231 411.1634 0.3737 -1.0000 -1.0000 1015705 1573935037.40 151.3949 59.9990 32.0000 1.9534 1.9629 408.6394 411.0799 0.3739 -1.0000 -1.0000 1015786 1573935037.50 151.3949 59.9990 32.0000 1.9528 1.9624 408.8915 411.3327 0.3737 -1.0000 -1.0000 1015845 1573935037.60 151.3949 59.9990 32.0000 1.9529 1.9625 408.9449 411.3868 0.3739 -1.0000 -1.0000 1015905 1573935037.70 151.4054 59.9990 32.0000 1.9528 1.9624 408.9804 411.4227 0.3739 -1.0000 -1.0000 1015975 1573935037.80 151.4061 59.9990 32.0000 1.9528 1.9624 408.9582 411.4011 0.3739 -1.0000 -1.0000 1016045 1573935037.90 151.4061 59.9990 32.0000 1.9528 1.9624 408.9217 411.3632 0.3737 -1.0000 -1.0000 1016415 1573935038.00 151.4061 59.9990 32.0000 1.9525 1.9621 408.8276 411.2701 0.3740 -1.0000 -1.0000 1016475 1573935038.10 151.4061 59.9990 32.0000 1.9534 1.9630 408.8112 411.2534 0.3740 -1.0000 -1.0000 1016545 1573935038.20 151.4215 59.9990 32.0000 1.9530 1.9625 408.8426 411.2857 0.3741 -1.0000 -1.0000 1016615 1573935038.30 151.5025 59.9990 32.0000 1.9530 1.9626 408.9523 411.3951 0.3740 -1.0000 -1.0000 1016675 1573935038.40 151.5025 59.9990 32.0000 1.9518 1.9614 408.9619 411.4049 0.3739 -1.0000 -1.0000 1016735 1573935038.50 151.5025 59.9990 32.0000 1.9528 1.9624 408.8886 411.3308 0.3739 -1.0000 -1.0000 1016815 1573935038.60 151.5025 59.9990 32.0000 1.9530 1.9625 408.8841 411.3265 0.3739 -1.0000 -1.0000 1016875 1573935038.70 151.5025 59.9990 32.0000 1.9521 1.9616 408.7189 411.1617 0.3743 -1.0000 -1.0000 1016955 1573935038.80 151.5887 59.9990 32.0000 1.9526 1.9622 408.7318 411.1741 0.3742 -1.0000 -1.0000 1017025 1573935038.90 151.5887 59.9990 32.0000 1.9546 1.9642 408.6405 411.0826 0.3740 -1.0000 -1.0000 1017205 1573935039.00 151.5887 59.9990 32.0000 1.9538 1.9634 408.7390 411.1812 0.3741 -1.0000 -1.0000 1017265 1573935039.10 151.5887 59.9990 32.0000 1.9531 1.9627 408.8252 411.2683 0.3741 -1.0000 -1.0000 1017345 1573935039.20 151.5887 59.9990 32.0000 1.9530 1.9626 408.9157 411.3596 0.3742 -1.0000 -1.0000 1017405 1573935039.30 151.5887 59.9990 32.0000 1.9530 1.9626 408.8648 411.3090 0.3742 -1.0000 -1.0000 1017465 1573935039.40 151.5887 59.9990 32.0000 1.9533 1.9629 408.8340 411.2771 0.3742 -1.0000 -1.0000 1017665 1573935039.50 151.3783 59.9990 32.0000 1.9527 1.9623 408.8215 411.2661 0.3744 -1.0000 -1.0000 1017724 1573935039.60 151.3783 59.9990 32.0000 1.9537 1.9633 408.6591 411.1018 0.3742 -1.0000 -1.0000 1017795 1573935039.70 151.3783 59.9990 32.0000 1.9530 1.9626 408.6946 411.1374 0.3743 -1.0000 -1.0000 1017864 1573935039.80 151.3783 59.9990 32.0000 1.9525 1.9621 408.7701 411.2131 0.3740 -1.0000 -1.0000 1017924 1573935039.90 151.3783 59.9990 32.0000 1.9519 1.9615 408.7376 411.1798 0.3740 -1.0000 -1.0000 1018214 1573935040.00 151.3868 59.9994 32.0000 1.9523 1.9619 408.8827 411.3242 0.3737 -1.0000 -1.0000 1018284 1573935040.10 151.3902 59.9995 32.0000 1.9524 1.9620 408.8906 411.3318 0.3738 -1.0000 -1.0000 1018344 1573935040.20 151.3902 59.9995 32.0000 1.9523 1.9619 408.8129 411.2535 0.3738 -1.0000 -1.0000 1018414 1573935040.30 151.3902 59.9995 32.0000 1.9541 1.9637 408.8117 411.2530 0.3738 -1.0000 -1.0000 1018484 1573935040.40 151.3902 59.9995 32.0000 1.9533 1.9629 408.7914 411.2324 0.3738 -1.0000 -1.0000 1018714 1573935040.50 151.3902 59.9995 32.0000 1.9536 1.9631 408.7315 411.1704 0.3736 -1.0000 -1.0000 1018974 1573935040.60 151.4507 59.9995 32.0000 1.9532 1.9628 408.7917 411.2307 0.3735 -1.0000 -1.0000 1019044 1573935040.70 151.4507 59.9995 32.0000 1.9526 1.9622 409.0481 411.4891 0.3736 -1.0000 -1.0000 1019104 1573935040.80 151.4507 59.9995 32.0000 1.9536 1.9632 409.0881 411.5298 0.3736 -1.0000 -1.0000 1019174 1573935040.90 151.4507 59.9995 32.0000 1.9522 1.9618 408.9725 411.4117 0.3733 -1.0000 -1.0000 1019234 1573935041.00 151.4507 59.9995 32.0000 1.9526 1.9622 409.0086 411.4474 0.3734 -1.0000 -1.0000 1019304 1573935041.10 151.4507 59.9995 32.0000 1.9538 1.9633 408.7597 411.1989 0.3736 -1.0000 -1.0000 1019374 1573935041.20 151.4404 59.9995 32.0000 1.9534 1.9630 408.7379 411.1760 0.3733 -1.0000 -1.0000 1019434 1573935041.30 151.4366 59.9995 32.0000 1.9518 1.9613 408.6081 411.0444 0.3734 -1.0000 -1.0000 1019494 1573935041.40 151.4366 59.9995 32.0000 1.9541 1.9637 408.7915 411.2306 0.3735 -1.0000 -1.0000 1020233 1573935041.50 151.4366 59.9995 32.0000 1.9545 1.9641 408.9169 411.3565 0.3734 -1.0000 -1.0000 1020293 1573935041.60 151.4366 59.9995 32.0000 1.9525 1.9621 409.0453 411.4841 0.3732 -1.0000 -1.0000 1020353 1573935041.70 151.4349 59.9995 32.0000 1.9537 1.9633 408.8054 411.2430 0.3733 -1.0000 -1.0000 1020433 1573935041.80 151.3393 59.9995 32.0000 1.9535 1.9631 408.7296 411.1671 0.3733 -1.0000 -1.0000 1020493 1573935041.90 151.3393 59.9995 32.0000 1.9507 1.9602 408.6534 411.0909 0.3735 -1.0000 -1.0000 1020573 1573935042.00 151.3393 59.9995 32.0000 1.9532 1.9628 408.5552 410.9927 0.3734 -1.0000 -1.0000 1020633 1573935042.10 151.3393 59.9995 32.0000 1.9526 1.9622 408.6796 411.1162 0.3733 -1.0000 -1.0000 1020694 1573935042.20 151.3393 59.9995 32.0000 1.9529 1.9625 408.8528 411.2909 0.3733 -1.0000 -1.0000 1020763 1573935042.30 151.3466 59.9995 32.0000 1.9532 1.9628 408.8917 411.3289 0.3732 -1.0000 -1.0000 1020823 1573935042.40 151.3466 59.9995 32.0000 1.9519 1.9615 408.8990 411.3380 0.3735 -1.0000 -1.0000 1020893 1573935042.50 151.3466 59.9995 32.0000 1.9518 1.9614 408.9910 411.4301 0.3733 -1.0000 -1.0000 1020963 1573935042.60 151.3466 59.9995 32.0000 1.9521 1.9617 408.6725 411.1102 0.3734 -1.0000 -1.0000 1021033 1573935042.70 151.3466 59.9995 32.0000 1.9522 1.9618 408.5605 410.9973 0.3734 -1.0000 -1.0000 1021093 1573935042.80 151.3466 59.9995 32.0000 1.9526 1.9622 408.7269 411.1645 0.3734 -1.0000 -1.0000 1021173 1573935042.90 151.3990 59.9995 32.0000 1.9532 1.9627 408.8835 411.3242 0.3736 -1.0000 -1.0000 1021243 1573935043.00 151.4173 59.9995 32.0000 1.9523 1.9619 408.9912 411.4315 0.3735 -1.0000 -1.0000 1021303 1573935043.10 151.4173 59.9995 32.0000 1.9512 1.9608 408.9888 411.4293 0.3735 -1.0000 -1.0000 1021373 1573935043.20 151.4173 59.9995 32.0000 1.9524 1.9619 408.9266 411.3664 0.3736 -1.0000 -1.0000 1021443 1573935043.30 151.4173 59.9995 32.0000 1.9527 1.9623 408.8531 411.2938 0.3737 -1.0000 -1.0000 1021503 1573935043.40 151.4173 59.9995 32.0000 1.9533 1.9628 408.7237 411.1650 0.3738 -1.0000 -1.0000 1021663 1573935043.50 151.4173 59.9995 32.0000 1.9533 1.9628 408.7396 411.1777 0.3734 -1.0000 -1.0000 1021723 1573935043.60 151.4173 59.9995 32.0000 1.9518 1.9613 408.8859 411.3257 0.3736 -1.0000 -1.0000 1021793 1573935043.70 151.4173 59.9995 32.0000 1.9516 1.9612 408.9781 411.4211 0.3739 -1.0000 -1.0000 1021863 1573935043.80 151.4173 59.9995 32.0000 1.9521 1.9617 408.9298 411.3713 0.3737 -1.0000 -1.0000 1021923 1573935043.90 151.4173 59.9995 32.0000 1.9521 1.9617 408.9016 411.3436 0.3738 -1.0000 -1.0000 1021993 1573935044.00 151.4197 59.9995 32.0000 1.9532 1.9628 408.8571 411.2979 0.3737 -1.0000 -1.0000 1022063 1573935044.10 151.4200 59.9995 32.0000 1.9535 1.9631 408.6892 411.1284 0.3736 -1.0000 -1.0000 1022123 1573935044.20 151.4200 59.9995 32.0000 1.9531 1.9626 408.6632 411.1027 0.3736 -1.0000 -1.0000 1022193 1573935044.30 151.4200 59.9995 32.0000 1.9514 1.9610 408.8088 411.2466 0.3733 -1.0000 -1.0000 1022263 1573935044.40 151.4200 59.9995 32.0000 1.9524 1.9620 408.9596 411.4003 0.3737 -1.0000 -1.0000 1022323 1573935044.50 151.4200 59.9995 32.0000 1.9530 1.9625 409.0593 411.4998 0.3735 -1.0000 -1.0000 1022432 1573935044.60 151.5742 59.9995 32.0000 1.9532 1.9628 409.0138 411.4535 0.3734 -1.0000 -1.0000 1022493 1573935044.70 151.5742 59.9995 32.0000 1.9541 1.9636 408.7598 411.1965 0.3731 -1.0000 -1.0000 1022552 1573935044.80 151.5742 59.9995 32.0000 1.9528 1.9624 408.8734 411.3103 0.3730 -1.0000 -1.0000 1022622 1573935044.90 151.5742 59.9995 32.0000 1.9519 1.9614 408.7902 411.2258 0.3730 -1.0000 -1.0000 1022692 1573935045.00 151.5742 59.9995 32.0000 1.9528 1.9623 408.8250 411.2607 0.3730 -1.0000 -1.0000 1023442 1573935045.10 151.5283 59.9986 32.0000 1.9533 1.9628 409.0306 411.4680 0.3730 -1.0000 -1.0000 1023512 1573935045.20 151.5011 59.9981 32.0000 1.9524 1.9620 409.0228 411.4604 0.3731 -1.0000 -1.0000 1023572 1573935045.30 151.5011 59.9981 32.0000 1.9535 1.9630 408.7786 411.2156 0.3732 -1.0000 -1.0000 1023632 1573935045.40 151.5011 59.9981 32.0000 1.9522 1.9617 408.7715 411.2091 0.3733 -1.0000 -1.0000 1023712 1573935045.50 151.5011 59.9981 32.0000 1.9533 1.9629 408.7061 411.1408 0.3729 -1.0000 -1.0000 1023772 1573935045.60 151.5011 59.9981 32.0000 1.9543 1.9638 408.7384 411.1729 0.3729 -1.0000 -1.0000 1023832 1573935045.70 151.5656 59.9981 32.0000 1.9534 1.9630 408.7971 411.2304 0.3725 -1.0000 -1.0000 1023912 1573935045.80 151.5656 59.9981 32.0000 1.9524 1.9620 408.8268 411.2613 0.3728 -1.0000 -1.0000 1023972 1573935045.90 151.5656 59.9981 32.0000 1.9534 1.9630 409.0527 411.4894 0.3730 -1.0000 -1.0000 1024042 1573935046.00 151.5656 59.9981 32.0000 1.9539 1.9635 408.7543 411.1886 0.3728 -1.0000 -1.0000 1024172 1573935046.10 151.5656 59.9981 32.0000 1.9537 1.9632 408.7591 411.1938 0.3729 -1.0000 -1.0000 1024231 1573935046.20 151.5508 59.9981 32.0000 1.9544 1.9640 408.6979 411.1320 0.3728 -1.0000 -1.0000 1024311 1573935046.30 151.5211 59.9981 32.0000 1.9541 1.9637 408.6336 411.0664 0.3727 -1.0000 -1.0000 1024521 1573935046.40 151.5211 59.9981 32.0000 1.9545 1.9641 408.7798 411.2142 0.3728 -1.0000 -1.0000 1024591 1573935046.50 151.5211 59.9981 32.0000 1.9538 1.9633 408.8184 411.2499 0.3723 -1.0000 -1.0000 1024671 1573935046.60 151.5211 59.9981 32.0000 1.9540 1.9636 409.0959 411.5328 0.3728 -1.0000 -1.0000 1024731 1573935046.70 151.5211 59.9981 32.0000 1.9533 1.9628 408.9672 411.4029 0.3730 -1.0000 -1.0000 1024791 1573935046.80 151.5880 59.9981 32.0000 1.9537 1.9633 408.9614 411.3970 0.3729 -1.0000 -1.0000 1024871 1573935046.90 151.5880 59.9981 32.0000 1.9525 1.9620 408.8613 411.2966 0.3727 -1.0000 -1.0000 1024931 1573935047.00 151.5880 59.9981 32.0000 1.9539 1.9635 408.6988 411.1311 0.3726 -1.0000 -1.0000 1024991 1573935047.10 151.5880 59.9981 32.0000 1.9543 1.9639 408.6218 411.0555 0.3728 -1.0000 -1.0000 1025181 1573935047.20 151.5880 59.9981 32.0000 1.9536 1.9632 408.6969 411.1302 0.3728 -1.0000 -1.0000 1025241 1573935047.30 151.6417 59.9981 32.0000 1.9529 1.9625 408.9811 411.4154 0.3726 -1.0000 -1.0000 1025301 1573935047.40 151.7869 59.9981 32.0000 1.9532 1.9628 408.9039 411.3373 0.3726 -1.0000 -1.0000 1025381 1573935047.50 151.7869 59.9981 32.0000 1.9520 1.9615 408.9856 411.4202 0.3727 -1.0000 -1.0000 1025441 1573935047.60 151.7869 59.9981 32.0000 1.9529 1.9624 408.9660 411.3993 0.3726 -1.0000 -1.0000 1025671 1573935047.70 151.7869 59.9981 32.0000 1.9545 1.9640 409.1130 411.5486 0.3726 -1.0000 -1.0000 1025741 1573935047.80 151.7869 59.9981 32.0000 1.9529 1.9624 408.9278 411.3632 0.3728 -1.0000 -1.0000 1025801 1573935047.90 151.6049 59.9981 32.0000 1.9530 1.9625 408.7226 411.1542 0.3724 -1.0000 -1.0000 1025871 1573935048.00 151.6049 59.9981 32.0000 1.9538 1.9633 408.8019 411.2348 0.3726 -1.0000 -1.0000 1025941 1573935048.10 151.6049 59.9981 32.0000 1.9535 1.9630 408.9951 411.4284 0.3724 -1.0000 -1.0000 1026160 1573935048.20 151.6049 59.9981 32.0000 1.9536 1.9632 408.9173 411.3490 0.3724 -1.0000 -1.0000 1026240 1573935048.30 151.6049 59.9981 32.0000 1.9531 1.9627 408.9151 411.3488 0.3726 -1.0000 -1.0000 1026301 1573935048.40 151.5445 59.9981 32.0000 1.9519 1.9614 408.8980 411.3321 0.3726 -1.0000 -1.0000 1026361 1573935048.50 151.5361 59.9981 32.0000 1.9533 1.9629 408.9363 411.3691 0.3724 -1.0000 -1.0000 1026430 1573935048.60 151.5361 59.9981 32.0000 1.9541 1.9636 408.8971 411.3305 0.3725 -1.0000 -1.0000 1027200 1573935048.70 151.5361 59.9981 32.0000 1.9538 1.9634 408.7916 411.2224 0.3723 -1.0000 -1.0000 1027270 1573935048.80 151.5361 59.9981 32.0000 1.9536 1.9631 408.6293 411.0596 0.3723 -1.0000 -1.0000 1027340 1573935048.90 151.5361 59.9981 32.0000 1.9524 1.9619 408.6545 411.0867 0.3726 -1.0000 -1.0000 1027410 1573935049.00 151.5319 59.9981 32.0000 1.9535 1.9631 408.7650 411.1977 0.3725 -1.0000 -1.0000 1027470 1573935049.10 151.5319 59.9981 32.0000 1.9537 1.9632 408.7999 411.2324 0.3726 -1.0000 -1.0000 1027660 1573935049.20 151.5319 59.9981 32.0000 1.9539 1.9634 408.9220 411.3563 0.3727 -1.0000 -1.0000 1027730 1573935049.30 151.5319 59.9981 32.0000 1.9545 1.9640 408.8101 411.2431 0.3725 -1.0000 -1.0000 1027790 1573935049.40 151.5319 59.9981 32.0000 1.9545 1.9640 408.6403 411.0719 0.3726 -1.0000 -1.0000 1027860 1573935049.50 151.5244 59.9981 32.0000 1.9544 1.9640 408.6898 411.1225 0.3725 -1.0000 -1.0000 1027940 1573935049.60 151.5244 59.9981 32.0000 1.9523 1.9618 408.8400 411.2725 0.3725 -1.0000 -1.0000 1028010 1573935049.70 151.5244 59.9981 32.0000 1.9531 1.9626 408.8137 411.2454 0.3725 -1.0000 -1.0000 1028080 1573935049.80 151.5244 59.9981 32.0000 1.9530 1.9625 408.9188 411.3534 0.3726 -1.0000 -1.0000 1028160 1573935049.90 151.5244 59.9981 32.0000 1.9534 1.9630 409.0285 411.4620 0.3725 -1.0000 -1.0000 1028229 1573935050.00 151.5158 59.9963 32.0000 1.9542 1.9637 408.7876 411.2233 0.3730 -1.0000 -1.0000 1028290 1573935050.10 151.5085 59.9947 32.0000 1.9537 1.9633 408.8317 411.2666 0.3728 -1.0000 -1.0000 1028360 1573935050.20 151.5085 59.9947 32.0000 1.9539 1.9634 408.7522 411.1853 0.3726 -1.0000 -1.0000 1028449 1573935050.30 151.5085 59.9947 32.0000 1.9533 1.9628 408.8811 411.3157 0.3728 -1.0000 -1.0000 1028579 1573935050.40 151.5085 59.9947 32.0000 1.9533 1.9628 408.8114 411.2471 0.3730 -1.0000 -1.0000 1028639 1573935050.50 151.5085 59.9947 32.0000 1.9522 1.9618 408.8326 411.2661 0.3725 -1.0000 -1.0000 1028709 1573935050.60 151.5027 59.9947 32.0000 1.9526 1.9622 408.9240 411.3590 0.3728 -1.0000 -1.0000 1028779 1573935050.70 151.4156 59.9947 32.0000 1.9523 1.9619 408.8714 411.3061 0.3727 -1.0000 -1.0000 1028859 1573935050.80 151.4156 59.9947 32.0000 1.9519 1.9614 408.9186 411.3554 0.3730 -1.0000 -1.0000 1028929 1573935050.90 151.4156 59.9947 32.0000 1.9525 1.9620 408.7612 411.1956 0.3729 -1.0000 -1.0000 1028989 1573935051.00 151.4156 59.9947 32.0000 1.9542 1.9637 408.6810 411.1158 0.3730 -1.0000 -1.0000 1029049 1573935051.10 151.4156 59.9947 32.0000 1.9541 1.9636 408.7640 411.1985 0.3728 -1.0000 -1.0000 1029129 1573935051.20 151.4546 59.9947 32.0000 1.9539 1.9635 408.6935 411.1279 0.3729 -1.0000 -1.0000 1029189 1573935051.30 151.5276 59.9947 32.0000 1.9537 1.9633 408.9853 411.4213 0.3729 -1.0000 -1.0000 1029249 1573935051.40 151.5276 59.9947 32.0000 1.9537 1.9632 408.9587 411.3966 0.3731 -1.0000 -1.0000 1029329 1573935051.50 151.5276 59.9947 32.0000 1.9536 1.9632 408.9289 411.3644 0.3728 -1.0000 -1.0000 1029389 1573935051.60 151.5276 59.9947 32.0000 1.9535 1.9631 408.8741 411.3135 0.3734 -1.0000 -1.0000 1029449 1573935051.70 151.5276 59.9947 32.0000 1.9530 1.9625 408.6862 411.1213 0.3731 -1.0000 -1.0000 1029689 1573935051.80 151.4340 59.9947 32.0000 1.9542 1.9638 408.6515 411.0879 0.3732 -1.0000 -1.0000 1029749 1573935051.90 151.3934 59.9947 32.0000 1.9539 1.9635 408.6447 411.0810 0.3733 -1.0000 -1.0000 1029819 1573935052.00 151.3934 59.9947 32.0000 1.9540 1.9635 408.7537 411.1909 0.3732 -1.0000 -1.0000 1029889 1573935052.10 151.3934 59.9947 32.0000 1.9517 1.9613 408.8550 411.2927 0.3733 -1.0000 -1.0000 1029949 1573935052.20 151.3934 59.9947 32.0000 1.9538 1.9634 408.8665 411.3048 0.3733 -1.0000 -1.0000 1030179 1573935052.30 151.3934 59.9947 32.0000 1.9532 1.9627 408.7886 411.2258 0.3732 -1.0000 -1.0000 1030249 1573935052.40 151.3976 59.9947 32.0000 1.9535 1.9631 408.7300 411.1675 0.3734 -1.0000 -1.0000 1030309 1573935052.50 151.4728 59.9947 32.0000 1.9535 1.9630 408.6833 411.1206 0.3733 -1.0000 -1.0000 1030379 1573935052.60 151.4728 59.9947 32.0000 1.9522 1.9617 408.7541 411.1907 0.3732 -1.0000 -1.0000 1030439 1573935052.70 151.4728 59.9947 32.0000 1.9528 1.9623 409.0350 411.4742 0.3734 -1.0000 -1.0000 1031558 1573935052.80 151.4728 59.9947 32.0000 1.9514 1.9610 408.9550 411.3953 0.3736 -1.0000 -1.0000 1031638 1573935052.90 151.4728 59.9947 32.0000 1.9533 1.9628 408.9693 411.4087 0.3734 -1.0000 -1.0000 1031698 1573935053.00 151.6870 59.9947 32.0000 1.9532 1.9628 408.9014 411.3433 0.3738 -1.0000 -1.0000 1031758 1573935053.10 151.6870 59.9947 32.0000 1.9551 1.9646 408.8214 411.2623 0.3738 -1.0000 -1.0000 1031838 1573935053.20 151.6870 59.9947 32.0000 1.9541 1.9637 408.7525 411.1912 0.3736 -1.0000 -1.0000 1031898 1573935053.30 151.6870 59.9947 32.0000 1.9538 1.9634 408.6448 411.0842 0.3736 -1.0000 -1.0000 1031958 1573935053.40 151.6870 59.9947 32.0000 1.9559 1.9655 408.6520 411.0913 0.3737 -1.0000 -1.0000 1032028 1573935053.50 151.6680 59.9947 32.0000 1.9543 1.9639 408.9629 411.4050 0.3738 -1.0000 -1.0000 1032098 1573935053.60 151.6507 59.9947 32.0000 1.9531 1.9627 408.9209 411.3622 0.3737 -1.0000 -1.0000 1032188 1573935053.70 151.6507 59.9947 32.0000 1.9552 1.9648 408.9684 411.4107 0.3739 -1.0000 -1.0000 1032268 1573935053.80 151.6507 59.9947 32.0000 1.9536 1.9632 408.9460 411.3883 0.3740 -1.0000 -1.0000 1032328 1573935053.90 151.6507 59.9947 32.0000 1.9536 1.9632 408.7946 411.2366 0.3739 -1.0000 -1.0000 1032398 1573935054.00 151.6507 59.9947 32.0000 1.9538 1.9633 408.8222 411.2640 0.3739 -1.0000 -1.0000 1032458 1573935054.10 151.5523 59.9947 32.0000 1.9544 1.9640 408.6007 411.0405 0.3738 -1.0000 -1.0000 1032528 1573935054.20 151.5523 59.9947 32.0000 1.9529 1.9624 408.7753 411.2159 0.3737 -1.0000 -1.0000 1032598 1573935054.30 151.5523 59.9947 32.0000 1.9509 1.9605 408.7796 411.2198 0.3737 -1.0000 -1.0000 1032658 1573935054.40 151.5523 59.9947 32.0000 1.9522 1.9618 408.9729 411.4151 0.3739 -1.0000 -1.0000 1032718 1573935054.50 151.5523 59.9947 32.0000 1.9532 1.9628 409.0027 411.4454 0.3740 -1.0000 -1.0000 1032798 1573935054.60 151.5170 59.9941 32.0000 1.9526 1.9622 409.1078 411.5526 0.3739 -1.0000 -1.0000 1032858 1573935054.70 151.5042 59.9939 32.0000 1.9529 1.9625 408.8739 411.3164 0.3742 -1.0000 -1.0000 1032918 1573935054.80 151.5042 59.9939 32.0000 1.9544 1.9640 408.9523 411.3943 0.3738 -1.0000 -1.0000 1032998 1573935054.90 151.5042 59.9939 32.0000 1.9552 1.9648 408.7246 411.1654 0.3738 -1.0000 -1.0000 1033058 1573935055.00 151.5042 59.9939 32.0000 1.9530 1.9626 408.8904 411.3326 0.3740 -1.0000 -1.0000 1033127 1573935055.10 151.4962 59.9939 32.0000 1.9538 1.9634 408.9401 411.3818 0.3738 -1.0000 -1.0000 1033197 1573935055.20 151.2786 59.9939 32.0000 1.9537 1.9632 408.9805 411.4231 0.3739 -1.0000 -1.0000 1033268 1573935055.30 151.2786 59.9939 32.0000 1.9515 1.9610 408.9183 411.3626 0.3742 -1.0000 -1.0000 1033437 1573935055.40 151.2786 59.9939 32.0000 1.9530 1.9626 408.8335 411.2753 0.3740 -1.0000 -1.0000 1033507 1573935055.50 151.2786 59.9939 32.0000 1.9527 1.9623 408.8095 411.2517 0.3739 -1.0000 -1.0000 1033577 1573935055.60 151.2786 59.9939 32.0000 1.9534 1.9630 408.7348 411.1786 0.3743 -1.0000 -1.0000 1033637 1573935055.70 151.2786 59.9939 32.0000 1.9541 1.9637 408.8376 411.2808 0.3739 -1.0000 -1.0000 1033717 1573935055.80 151.2786 59.9939 32.0000 1.9529 1.9624 408.8296 411.2709 0.3739 -1.0000 -1.0000 1033777 1573935055.90 151.3833 59.9939 32.0000 1.9536 1.9632 408.7183 411.1609 0.3742 -1.0000 -1.0000 1033847 1573935056.00 151.3833 59.9939 32.0000 1.9514 1.9610 408.8681 411.3119 0.3741 -1.0000 -1.0000 1033907 1573935056.10 151.3833 59.9939 32.0000 1.9514 1.9610 408.8428 411.2843 0.3738 -1.0000 -1.0000 1033977 1573935056.20 151.3833 59.9939 32.0000 1.9520 1.9616 408.9260 411.3684 0.3738 -1.0000 -1.0000 1034047 1573935056.30 151.3833 59.9939 32.0000 1.9525 1.9621 408.8616 411.3041 0.3741 -1.0000 -1.0000 1034727 1573935056.40 151.3833 59.9939 32.0000 1.9528 1.9624 408.7233 411.1668 0.3742 -1.0000 -1.0000 1034787 1573935056.50 151.4515 59.9939 32.0000 1.9531 1.9627 408.8719 411.3159 0.3743 -1.0000 -1.0000 1034857 1573935056.60 151.4515 59.9939 32.0000 1.9536 1.9632 408.7673 411.2116 0.3743 -1.0000 -1.0000 1034927 1573935056.70 151.4515 59.9939 32.0000 1.9535 1.9631 408.6829 411.1269 0.3744 -1.0000 -1.0000 1034987 1573935056.80 151.4515 59.9939 32.0000 1.9528 1.9624 408.7194 411.1633 0.3743 -1.0000 -1.0000 1035457 1573935056.90 151.4515 59.9939 32.0000 1.9522 1.9617 408.8955 411.3404 0.3743 -1.0000 -1.0000 1035517 1573935057.00 151.4408 59.9939 32.0000 1.9524 1.9620 408.9391 411.3854 0.3745 -1.0000 -1.0000 1035587 1573935057.10 151.2903 59.9939 32.0000 1.9515 1.9611 408.7822 411.2279 0.3746 -1.0000 -1.0000 1035657 1573935057.20 151.2903 59.9939 32.0000 1.9536 1.9632 408.8583 411.3045 0.3746 -1.0000 -1.0000 1035717 1573935057.30 151.2903 59.9939 32.0000 1.9531 1.9627 408.8127 411.2590 0.3745 -1.0000 -1.0000 1035777 1573935057.40 151.2903 59.9939 32.0000 1.9533 1.9629 408.6176 411.0628 0.3746 -1.0000 -1.0000 1035867 1573935057.50 151.2903 59.9939 32.0000 1.9535 1.9631 408.6961 411.1406 0.3744 -1.0000 -1.0000 1035937 1573935057.60 151.4496 59.9939 32.0000 1.9531 1.9627 408.7294 411.1737 0.3744 -1.0000 -1.0000 1035997 1573935057.70 151.4496 59.9939 32.0000 1.9532 1.9628 408.8955 411.3446 0.3748 -1.0000 -1.0000 1036067 1573935057.80 151.4496 59.9939 32.0000 1.9527 1.9623 408.8222 411.2672 0.3742 -1.0000 -1.0000 1036207 1573935057.90 151.4496 59.9939 32.0000 1.9541 1.9637 408.8443 411.2868 0.3740 -1.0000 -1.0000 1036277 1573935058.00 151.4496 59.9939 32.0000 1.9537 1.9633 408.8515 411.2958 0.3743 -1.0000 -1.0000 1036337 1573935058.10 151.4433 59.9939 32.0000 1.9533 1.9629 408.8070 411.2507 0.3741 -1.0000 -1.0000 1036437 1573935058.20 151.4274 59.9939 32.0000 1.9545 1.9641 408.7018 411.1421 0.3737 -1.0000 -1.0000 1036507 1573935058.30 151.4274 59.9939 32.0000 1.9534 1.9630 408.6727 411.1164 0.3743 -1.0000 -1.0000 1036567 1573935058.40 151.4274 59.9939 32.0000 1.9525 1.9621 408.6874 411.1292 0.3739 -1.0000 -1.0000 1036637 1573935058.50 151.4274 59.9939 32.0000 1.9528 1.9623 408.7718 411.2140 0.3741 -1.0000 -1.0000 1036707 1573935058.60 151.4274 59.9939 32.0000 1.9519 1.9615 408.9930 411.4374 0.3741 -1.0000 -1.0000 1036767 1573935058.70 151.6934 59.9939 32.0000 1.9525 1.9621 408.9700 411.4145 0.3742 -1.0000 -1.0000 1036827 1573935058.80 151.6934 59.9939 32.0000 1.9532 1.9628 408.9361 411.3813 0.3744 -1.0000 -1.0000 1036907 1573935058.90 151.6934 59.9939 32.0000 1.9535 1.9631 408.8524 411.2976 0.3743 -1.0000 -1.0000 1037686 1573935059.00 151.6934 59.9939 32.0000 1.9538 1.9634 408.7146 411.1573 0.3741 -1.0000 -1.0000 1037766 1573935059.10 151.6934 59.9939 32.0000 1.9525 1.9621 408.7893 411.2337 0.3742 -1.0000 -1.0000 1037926 1573935059.20 151.6934 59.9939 32.0000 1.9522 1.9618 408.9187 411.3618 0.3740 -1.0000 -1.0000 1037986 1573935059.30 151.4124 59.9939 32.0000 1.9522 1.9618 408.9716 411.4150 0.3740 -1.0000 -1.0000 1038046 1573935059.40 151.4124 59.9939 32.0000 1.9523 1.9619 408.8626 411.3056 0.3740 -1.0000 -1.0000 1038126 1573935059.50 151.4124 59.9939 32.0000 1.9530 1.9626 408.7889 411.2314 0.3740 -1.0000 -1.0000 1038196 1573935059.60 151.4124 59.9939 32.0000 1.9546 1.9642 408.7125 411.1557 0.3742 -1.0000 -1.0000 1038266 1573935059.70 151.4124 59.9939 32.0000 1.9529 1.9625 408.8544 411.2978 0.3741 -1.0000 -1.0000 1038336 1573935059.80 151.3581 59.9927 32.0000 1.9525 1.9621 408.8839 411.3267 0.3739 -1.0000 -1.0000 1038396 1573935059.90 151.2901 59.9912 32.0000 1.9522 1.9617 409.0397 411.4810 0.3738 -1.0000 -1.0000 1038466 1573935060.00 151.2901 59.9912 32.0000 1.9530 1.9625 408.7415 411.1850 0.3743 -1.0000 -1.0000 1038536 1573935060.10 151.2901 59.9912 32.0000 1.9528 1.9624 408.6650 411.1066 0.3739 -1.0000 -1.0000 1038596 1573935060.20 151.2901 59.9912 32.0000 1.9529 1.9625 408.6916 411.1324 0.3738 -1.0000 -1.0000 1038666 1573935060.30 151.2901 59.9912 32.0000 1.9545 1.9641 408.9227 411.3642 0.3739 -1.0000 -1.0000 1038736 1573935060.40 151.3228 59.9912 32.0000 1.9530 1.9626 408.9521 411.3944 0.3738 -1.0000 -1.0000 1039026 1573935060.50 151.3228 59.9912 32.0000 1.9525 1.9620 408.8319 411.2738 0.3739 -1.0000 -1.0000 1039106 1573935060.60 151.3228 59.9912 32.0000 1.9516 1.9612 408.8865 411.3287 0.3739 -1.0000 -1.0000 1039166 1573935060.70 151.3228 59.9912 32.0000 1.9527 1.9622 408.6701 411.1111 0.3739 -1.0000 -1.0000 1039236 1573935060.80 151.3228 59.9912 32.0000 1.9536 1.9632 408.6329 411.0734 0.3739 -1.0000 -1.0000 1039306 1573935060.90 151.4148 59.9912 32.0000 1.9537 1.9633 408.7390 411.1817 0.3741 -1.0000 -1.0000 1039366 1573935061.00 151.4774 59.9912 32.0000 1.9535 1.9631 408.6965 411.1378 0.3739 -1.0000 -1.0000 1039425 1573935061.10 151.4774 59.9912 32.0000 1.9544 1.9640 408.7585 411.2006 0.3741 -1.0000 -1.0000 1039505 1573935061.20 151.4774 59.9912 32.0000 1.9527 1.9623 409.0234 411.4688 0.3744 -1.0000 -1.0000 1039565 1573935061.30 151.4774 59.9912 32.0000 1.9523 1.9619 408.9672 411.4095 0.3739 -1.0000 -1.0000 1039625 1573935061.40 151.4774 59.9912 32.0000 1.9527 1.9623 408.8142 411.2570 0.3742 -1.0000 -1.0000 1039695 1573935061.50 151.4774 59.9912 32.0000 1.9541 1.9637 408.7643 411.2080 0.3742 -1.0000 -1.0000 1039765 1573935061.60 151.5394 59.9912 32.0000 1.9533 1.9628 408.6497 411.0922 0.3740 -1.0000 -1.0000 1039825 1573935061.70 151.5394 59.9912 32.0000 1.9529 1.9625 408.6692 411.1096 0.3739 -1.0000 -1.0000 1039895 1573935061.80 151.5394 59.9912 32.0000 1.9542 1.9638 408.7371 411.1777 0.3739 -1.0000 -1.0000 1039965 1573935061.90 151.5394 59.9912 32.0000 1.9520 1.9616 408.9903 411.4341 0.3741 -1.0000 -1.0000 1040035 1573935062.00 151.5394 59.9912 32.0000 1.9521 1.9617 408.9492 411.3946 0.3744 -1.0000 -1.0000 1040095 1573935062.10 151.5394 59.9912 32.0000 1.9528 1.9624 409.0521 411.4957 0.3740 -1.0000 -1.0000 1040155 1573935062.20 151.5394 59.9912 32.0000 1.9535 1.9631 408.9550 411.3994 0.3742 -1.0000 -1.0000 1040235 1573935062.30 151.4380 59.9912 32.0000 1.9550 1.9646 408.6561 411.0959 0.3736 -1.0000 -1.0000 1040295 1573935062.40 151.4380 59.9912 32.0000 1.9541 1.9637 408.7018 411.1427 0.3739 -1.0000 -1.0000 1040355 1573935062.50 151.4380 59.9912 32.0000 1.9530 1.9626 408.6768 411.1182 0.3740 -1.0000 -1.0000 1041405 1573935062.60 151.4380 59.9912 32.0000 1.9524 1.9620 408.8591 411.3027 0.3741 -1.0000 -1.0000 1041465 1573935062.70 151.4380 59.9912 32.0000 1.9513 1.9609 408.9423 411.3853 0.3740 -1.0000 -1.0000 1041525 1573935062.80 151.4673 59.9912 32.0000 1.9528 1.9623 408.9921 411.4352 0.3739 -1.0000 -1.0000 1041694 1573935062.90 151.4673 59.9912 32.0000 1.9538 1.9634 408.9626 411.4061 0.3739 -1.0000 -1.0000 1041765 1573935063.00 151.4673 59.9912 32.0000 1.9523 1.9619 408.8295 411.2708 0.3740 -1.0000 -1.0000 1041824 1573935063.10 151.4673 59.9912 32.0000 1.9527 1.9623 408.7969 411.2405 0.3742 -1.0000 -1.0000 1041894 1573935063.20 151.4673 59.9912 32.0000 1.9542 1.9638 408.7752 411.2184 0.3742 -1.0000 -1.0000 1041964 1573935063.30 151.4673 59.9912 32.0000 1.9526 1.9622 408.8774 411.3206 0.3740 -1.0000 -1.0000 1042024 1573935063.40 151.3947 59.9912 32.0000 1.9530 1.9626 408.8629 411.3049 0.3739 -1.0000 -1.0000 1042094 1573935063.50 151.3947 59.9912 32.0000 1.9542 1.9638 409.0493 411.4933 0.3740 -1.0000 -1.0000 1042154 1573935063.60 151.3947 59.9912 32.0000 1.9525 1.9621 408.9136 411.3574 0.3742 -1.0000 -1.0000 1042224 1573935063.70 151.3947 59.9912 32.0000 1.9525 1.9621 408.7087 411.1520 0.3742 -1.0000 -1.0000 1042294 1573935063.80 151.3947 59.9912 32.0000 1.9548 1.9644 408.6992 411.1425 0.3743 -1.0000 -1.0000 1042354 1573935063.90 151.4468 59.9912 32.0000 1.9534 1.9630 408.7847 411.2287 0.3742 -1.0000 -1.0000 1042424 1573935064.00 151.4856 59.9912 32.0000 1.9526 1.9622 408.6962 411.1379 0.3740 -1.0000 -1.0000 1042494 1573935064.10 151.4856 59.9912 32.0000 1.9529 1.9625 408.9772 411.4213 0.3742 -1.0000 -1.0000 1042554 1573935064.20 151.4856 59.9912 32.0000 1.9532 1.9628 409.1441 411.5902 0.3743 -1.0000 -1.0000 1042624 1573935064.30 151.4856 59.9912 32.0000 1.9517 1.9613 408.9740 411.4197 0.3744 -1.0000 -1.0000 1042694 1573935064.40 151.4856 59.9912 32.0000 1.9531 1.9627 408.8078 411.2527 0.3743 -1.0000 -1.0000 1042754 1573935064.50 151.5700 59.9912 32.0000 1.9543 1.9639 408.6514 411.0942 0.3742 -1.0000 -1.0000 1042834 1573935064.60 151.5700 59.9912 32.0000 1.9548 1.9644 408.7288 411.1723 0.3742 -1.0000 -1.0000 1042944 1573935064.70 151.5700 59.9912 32.0000 1.9534 1.9630 408.8265 411.2715 0.3744 -1.0000 -1.0000 1043004 1573935064.80 151.5700 59.9912 32.0000 1.9536 1.9632 408.8718 411.3168 0.3743 -1.0000 -1.0000 1043074 1573935064.90 151.5700 59.9912 32.0000 1.9541 1.9637 408.8624 411.3069 0.3743 -1.0000 -1.0000 1043134 1573935065.00 151.4888 59.9945 32.0000 1.9521 1.9617 408.9355 411.3832 0.3745 -1.0000 -1.0000 1043204 1573935065.10 151.4832 59.9947 32.0000 1.9516 1.9612 408.8368 411.2804 0.3742 -1.0000 -1.0000 1043274 1573935065.20 151.4832 59.9947 32.0000 1.9534 1.9630 408.8591 411.3027 0.3741 -1.0000 -1.0000 1043334 1573935065.30 151.4832 59.9947 32.0000 1.9532 1.9628 408.7863 411.2303 0.3744 -1.0000 -1.0000 1043404 1573935065.40 151.4832 59.9947 32.0000 1.9537 1.9633 408.7730 411.2187 0.3746 -1.0000 -1.0000 1043474 1573935065.50 151.4832 59.9947 32.0000 1.9533 1.9629 408.8926 411.3375 0.3742 -1.0000 -1.0000 1043534 1573935065.60 151.4832 59.9947 32.0000 1.9519 1.9615 408.9383 411.3828 0.3742 -1.0000 -1.0000 1043594 1573935065.70 151.4240 59.9947 32.0000 1.9527 1.9623 408.9326 411.3771 0.3743 -1.0000 -1.0000 1043674 1573935065.80 151.4220 59.9947 32.0000 1.9533 1.9629 408.7403 411.1846 0.3744 -1.0000 -1.0000 1043734 1573935065.90 151.4220 59.9947 32.0000 1.9534 1.9630 408.7319 411.1761 0.3744 -1.0000 -1.0000 1043804 1573935066.00 151.4220 59.9947 32.0000 1.9530 1.9626 408.7395 411.1834 0.3743 -1.0000 -1.0000 1043874 1573935066.10 151.4220 59.9947 32.0000 1.9529 1.9625 408.7510 411.1961 0.3744 -1.0000 -1.0000 1043944 1573935066.20 151.4419 59.9947 32.0000 1.9540 1.9636 408.7218 411.1657 0.3744 -1.0000 -1.0000 1044024 1573935066.30 151.5387 59.9947 32.0000 1.9528 1.9624 409.0330 411.4796 0.3745 -1.0000 -1.0000 1044084 1573935066.40 151.5387 59.9947 32.0000 1.9528 1.9624 409.1596 411.6083 0.3747 -1.0000 -1.0000 1044144 1573935066.50 151.5387 59.9947 32.0000 1.9533 1.9630 409.0104 411.4584 0.3746 -1.0000 -1.0000 1044214 1573935066.60 151.5387 59.9947 32.0000 1.9524 1.9620 408.7474 411.1938 0.3747 -1.0000 -1.0000 1045433 1573935066.70 151.5387 59.9947 32.0000 1.9530 1.9626 408.6332 411.0780 0.3745 -1.0000 -1.0000 1045493 1573935066.80 151.4143 59.9947 32.0000 1.9528 1.9624 408.6736 411.1178 0.3744 -1.0000 -1.0000 1045563 1573935066.90 151.4143 59.9947 32.0000 1.9525 1.9621 408.7521 411.1979 0.3746 -1.0000 -1.0000 1045633 1573935067.00 151.4143 59.9947 32.0000 1.9529 1.9625 408.7139 411.1588 0.3744 -1.0000 -1.0000 1045703 1573935067.10 151.4143 59.9947 32.0000 1.9509 1.9605 408.7347 411.1797 0.3745 -1.0000 -1.0000 1045773 1573935067.20 151.4143 59.9947 32.0000 1.9529 1.9625 408.6948 411.1396 0.3746 -1.0000 -1.0000 1045843 1573935067.30 151.4264 59.9947 32.0000 1.9541 1.9637 408.9590 411.4067 0.3746 -1.0000 -1.0000 1045953 1573935067.40 151.4355 59.9947 32.0000 1.9519 1.9615 408.9549 411.4008 0.3744 -1.0000 -1.0000 1046023 1573935067.50 151.4355 59.9947 32.0000 1.9521 1.9616 408.8440 411.2901 0.3746 -1.0000 -1.0000 1046083 1573935067.60 151.4355 59.9947 32.0000 1.9532 1.9628 408.9892 411.4364 0.3746 -1.0000 -1.0000 1046153 1573935067.70 151.4355 59.9947 32.0000 1.9528 1.9624 408.7769 411.2231 0.3747 -1.0000 -1.0000 1046223 1573935067.80 151.4355 59.9947 32.0000 1.9525 1.9621 408.7439 411.1906 0.3746 -1.0000 -1.0000 1046283 1573935067.90 151.4355 59.9947 32.0000 1.9522 1.9618 408.8661 411.3115 0.3744 -1.0000 -1.0000 1046363 1573935068.00 151.5503 59.9947 32.0000 1.9517 1.9613 408.8845 411.3313 0.3747 -1.0000 -1.0000 1046422 1573935068.10 151.5503 59.9947 32.0000 1.9531 1.9627 409.0282 411.4769 0.3748 -1.0000 -1.0000 1046483 1573935068.20 151.5503 59.9947 32.0000 1.9532 1.9628 408.8844 411.3334 0.3749 -1.0000 -1.0000 1046942 1573935068.30 151.5503 59.9947 32.0000 1.9532 1.9628 408.9412 411.3884 0.3745 -1.0000 -1.0000 1047012 1573935068.40 151.5503 59.9947 32.0000 1.9545 1.9641 408.7346 411.1804 0.3746 -1.0000 -1.0000 1047072 1573935068.50 151.3908 59.9947 32.0000 1.9521 1.9617 408.7106 411.1562 0.3745 -1.0000 -1.0000 1047142 1573935068.60 151.3607 59.9947 32.0000 1.9521 1.9617 408.7501 411.1953 0.3745 -1.0000 -1.0000 1047212 1573935068.70 151.3607 59.9947 32.0000 1.9522 1.9618 408.7955 411.2420 0.3746 -1.0000 -1.0000 1047272 1573935068.80 151.3607 59.9947 32.0000 1.9530 1.9625 408.9574 411.4027 0.3742 -1.0000 -1.0000 1047352 1573935068.90 151.3607 59.9947 32.0000 1.9531 1.9627 408.9537 411.4000 0.3747 -1.0000 -1.0000 1047412 1573935069.00 151.3624 59.9947 32.0000 1.9541 1.9637 408.7202 411.1673 0.3748 -1.0000 -1.0000 1047472 1573935069.10 151.4333 59.9947 32.0000 1.9539 1.9635 408.6954 411.1408 0.3745 -1.0000 -1.0000 1047542 1573935069.20 151.4333 59.9947 32.0000 1.9550 1.9646 408.7776 411.2254 0.3750 -1.0000 -1.0000 1047612 1573935069.30 151.4333 59.9947 32.0000 1.9545 1.9641 408.7225 411.1693 0.3747 -1.0000 -1.0000 1047672 1573935069.40 151.4333 59.9947 32.0000 1.9552 1.9648 408.7200 411.1654 0.3745 -1.0000 -1.0000 1047742 1573935069.50 151.4333 59.9947 32.0000 1.9536 1.9632 408.8542 411.3014 0.3746 -1.0000 -1.0000 1047802 1573935069.60 151.4333 59.9947 32.0000 1.9531 1.9627 408.9409 411.3866 0.3744 -1.0000 -1.0000 1047872 1573935069.70 151.4879 59.9970 32.0000 1.9528 1.9624 409.1314 411.5788 0.3745 -1.0000 -1.0000 1047942 1573935069.80 151.4879 59.9970 32.0000 1.9534 1.9630 409.0592 411.5057 0.3746 -1.0000 -1.0000 1048002 1573935069.90 151.4879 59.9970 32.0000 1.9560 1.9656 408.7172 411.1637 0.3747 -1.0000 -1.0000 1048082 1573935070.00 151.4879 59.9970 32.0000 1.9541 1.9637 408.6774 411.1212 0.3743 -1.0000 -1.0000 1048142 1573935070.10 151.4879 59.9970 32.0000 1.9544 1.9640 408.9415 411.3872 0.3743 -1.0000 -1.0000 1048202 1573935070.20 151.4879 59.9970 32.0000 1.9536 1.9632 408.9341 411.3798 0.3745 -1.0000 -1.0000 1048451 1573935070.30 151.4779 59.9970 32.0000 1.9548 1.9644 408.7735 411.2182 0.3744 -1.0000 -1.0000 1048521 1573935070.40 151.4779 59.9970 32.0000 1.9551 1.9647 408.6357 411.0797 0.3743 -1.0000 -1.0000 1048581 1573935070.50 151.4779 59.9970 32.0000 1.9535 1.9631 408.9180 411.3632 0.3744 -1.0000 -1.0000 1048651 1573935070.60 151.4779 59.9970 32.0000 1.9533 1.9629 409.1655 411.6129 0.3744 -1.0000 -1.0000 1048721 1573935070.70 151.4779 59.9970 32.0000 1.9535 1.9631 409.0361 411.4829 0.3745 -1.0000 -1.0000 1048781 1573935070.80 151.4650 59.9970 32.0000 1.9545 1.9641 408.7061 411.1510 0.3745 -1.0000 -1.0000 1048851 1573935070.90 151.4148 59.9970 32.0000 1.9549 1.9645 408.8740 411.3191 0.3743 -1.0000 -1.0000 1048911 1573935071.00 151.4148 59.9970 32.0000 1.9522 1.9618 409.0733 411.5189 0.3742 -1.0000 -1.0000 1048981 1573935071.10 151.4148 59.9970 32.0000 1.9521 1.9617 408.8889 411.3326 0.3742 -1.0000 -1.0000 1049051 1573935071.20 151.4148 59.9970 32.0000 1.9538 1.9634 409.1320 411.5784 0.3743 -1.0000 -1.0000 1049111 1573935071.30 151.4148 59.9970 32.0000 1.9546 1.9642 408.9572 411.4022 0.3743 -1.0000 -1.0000 1049191 1573935071.40 151.5144 59.9970 32.0000 1.9534 1.9630 408.7267 411.1701 0.3741 -1.0000 -1.0000 1049271 1573935071.50 151.5144 59.9970 32.0000 1.9563 1.9659 408.7711 411.2145 0.3744 -1.0000 -1.0000 1049331 1573935071.60 151.5144 59.9970 32.0000 1.9557 1.9653 408.7477 411.1915 0.3743 -1.0000 -1.0000 1049391 1573935071.70 151.5144 59.9970 32.0000 1.9534 1.9630 408.7604 411.2049 0.3744 -1.0000 -1.0000 1049461 1573935071.80 151.5144 59.9970 32.0000 1.9538 1.9634 408.9382 411.3840 0.3744 -1.0000 -1.0000 1049961 1573935071.90 151.5144 59.9970 32.0000 1.9548 1.9644 409.1566 411.6053 0.3746 -1.0000 -1.0000 1050031 1573935072.00 151.5144 59.9970 32.0000 1.9561 1.9657 409.0556 411.5028 0.3746 -1.0000 -1.0000 1050091 1573935072.10 151.6416 59.9970 32.0000 1.9553 1.9649 408.6599 411.1033 0.3741 -1.0000 -1.0000 1050171 1573935072.20 151.6416 59.9970 32.0000 1.9553 1.9649 408.5895 411.0335 0.3744 -1.0000 -1.0000 1050250 1573935072.30 151.6416 59.9970 32.0000 1.9531 1.9627 409.1328 411.5795 0.3744 -1.0000 -1.0000 1050420 1573935072.40 151.6416 59.9970 32.0000 1.9548 1.9644 409.0149 411.4618 0.3745 -1.0000 -1.0000 1050480 1573935072.50 151.6416 59.9970 32.0000 1.9530 1.9626 408.8654 411.3110 0.3744 -1.0000 -1.0000 1050560 1573935072.60 151.5120 59.9970 32.0000 1.9538 1.9634 408.6553 411.0985 0.3743 -1.0000 -1.0000 1050630 1573935072.70 151.5120 59.9970 32.0000 1.9532 1.9628 408.7326 411.1768 0.3744 -1.0000 -1.0000 1050710 1573935072.80 151.5120 59.9970 32.0000 1.9540 1.9636 409.1520 411.5988 0.3742 -1.0000 -1.0000 1050940 1573935072.90 151.5120 59.9970 32.0000 1.9519 1.9615 409.1155 411.5616 0.3743 -1.0000 -1.0000 1051000 1573935073.00 151.5120 59.9970 32.0000 1.9513 1.9608 409.0377 411.4834 0.3744 -1.0000 -1.0000 1051060 1573935073.10 151.5120 59.9970 32.0000 1.9541 1.9637 408.7539 411.2002 0.3747 -1.0000 -1.0000 1051130 1573935073.20 151.4261 59.9970 32.0000 1.9541 1.9637 408.5620 411.0057 0.3744 -1.0000 -1.0000 1051200 1573935073.30 151.4261 59.9970 32.0000 1.9549 1.9645 408.8896 411.3356 0.3745 -1.0000 -1.0000 1051260 1573935073.40 151.4261 59.9970 32.0000 1.9534 1.9630 409.0907 411.5373 0.3744 -1.0000 -1.0000 1051330 1573935073.50 151.4261 59.9970 32.0000 1.9529 1.9625 408.6962 411.1384 0.3741 -1.0000 -1.0000 1051400 1573935073.60 151.4261 59.9970 32.0000 1.9534 1.9630 408.5742 411.0177 0.3743 -1.0000 -1.0000 1051460 1573935073.70 151.8221 59.9970 32.0000 1.9549 1.9645 408.8148 411.2597 0.3745 -1.0000 -1.0000 1051530 1573935073.80 151.8221 59.9970 32.0000 1.9545 1.9641 408.9607 411.4066 0.3745 -1.0000 -1.0000 1052210 1573935073.90 151.8221 59.9970 32.0000 1.9533 1.9629 409.1971 411.6464 0.3747 -1.0000 -1.0000 1052290 1573935074.00 151.8221 59.9970 32.0000 1.9537 1.9633 408.8052 411.2535 0.3749 -1.0000 -1.0000 1052350 1573935074.10 151.8221 59.9970 32.0000 1.9527 1.9623 408.6100 411.0541 0.3746 -1.0000 -1.0000 1052410 1573935074.20 151.7119 59.9970 32.0000 1.9546 1.9643 408.8158 411.2625 0.3746 -1.0000 -1.0000 1052480 1573935074.30 151.4585 59.9970 32.0000 1.9525 1.9621 409.0718 411.5201 0.3747 -1.0000 -1.0000 1052550 1573935074.40 151.4585 59.9970 32.0000 1.9532 1.9628 408.8960 411.3424 0.3745 -1.0000 -1.0000 1052610 1573935074.50 151.4585 59.9970 32.0000 1.9544 1.9640 408.6286 411.0732 0.3746 -1.0000 -1.0000 1052680 1573935074.60 151.4585 59.9970 32.0000 1.9536 1.9632 408.7733 411.2194 0.3745 -1.0000 -1.0000 1052750 1573935074.70 151.4585 59.9970 32.0000 1.9529 1.9625 408.8863 411.3305 0.3743 -1.0000 -1.0000 1052810 1573935074.80 151.4987 59.9999 32.0000 1.9535 1.9631 409.0445 411.4918 0.3745 -1.0000 -1.0000 1053200 1573935074.90 151.4987 59.9999 32.0000 1.9523 1.9619 409.1233 411.5714 0.3747 -1.0000 -1.0000 1053269 1573935075.00 151.4987 59.9999 32.0000 1.9545 1.9641 408.8390 411.2859 0.3745 -1.0000 -1.0000 1053329 1573935075.10 151.4987 59.9999 32.0000 1.9549 1.9645 408.7368 411.1824 0.3746 -1.0000 -1.0000 1053399 1573935075.20 151.4987 59.9999 32.0000 1.9546 1.9642 408.6621 411.1075 0.3745 -1.0000 -1.0000 1053469 1573935075.30 151.4266 59.9999 32.0000 1.9545 1.9641 409.0075 411.4547 0.3747 -1.0000 -1.0000 1053689 1573935075.40 151.3918 59.9999 32.0000 1.9527 1.9623 409.0682 411.5170 0.3747 -1.0000 -1.0000 1053759 1573935075.50 151.3918 59.9999 32.0000 1.9526 1.9622 408.6831 411.1276 0.3745 -1.0000 -1.0000 1053829 1573935075.60 151.3918 59.9999 32.0000 1.9548 1.9644 408.6467 411.0909 0.3743 -1.0000 -1.0000 1053889 1573935075.70 151.3918 59.9999 32.0000 1.9527 1.9623 408.9942 411.4406 0.3745 -1.0000 -1.0000 1054079 1573935075.80 151.3918 59.9999 32.0000 1.9513 1.9609 409.1128 411.5601 0.3745 -1.0000 -1.0000 1054139 1573935075.90 151.6024 59.9999 32.0000 1.9515 1.9611 409.0710 411.5181 0.3745 -1.0000 -1.0000 1054219 1573935076.00 151.6024 59.9999 32.0000 1.9546 1.9642 409.0261 411.4754 0.3748 -1.0000 -1.0000 1054279 1573935076.10 151.6024 59.9999 32.0000 1.9551 1.9648 408.7669 411.2138 0.3748 -1.0000 -1.0000 1054339 1573935076.20 151.6024 59.9999 32.0000 1.9537 1.9633 408.7117 411.1578 0.3746 -1.0000 -1.0000 1054409 1573935076.30 151.6024 59.9999 32.0000 1.9548 1.9644 408.9454 411.3919 0.3744 -1.0000 -1.0000 1054479 1573935076.40 151.4998 59.9999 32.0000 1.9522 1.9618 408.9160 411.3624 0.3746 -1.0000 -1.0000 1054539 1573935076.50 151.4892 59.9999 32.0000 1.9542 1.9638 408.8400 411.2867 0.3746 -1.0000 -1.0000 1054609 1573935076.60 151.4892 59.9999 32.0000 1.9545 1.9641 408.7117 411.1584 0.3748 -1.0000 -1.0000 1054669 1573935076.70 151.4892 59.9999 32.0000 1.9543 1.9639 408.6767 411.1234 0.3748 -1.0000 -1.0000 1054739 1573935076.80 151.4892 59.9999 32.0000 1.9541 1.9637 408.9591 411.4083 0.3749 -1.0000 -1.0000 1054809 1573935076.90 151.5004 59.9999 32.0000 1.9531 1.9627 409.1922 411.6424 0.3748 -1.0000 -1.0000 1054869 1573935077.00 151.5838 59.9999 32.0000 1.9528 1.9624 409.3005 411.7506 0.3748 -1.0000 -1.0000 1054929 1573935077.10 151.5838 59.9999 32.0000 1.9547 1.9643 408.8312 411.2794 0.3748 -1.0000 -1.0000 1055009 1573935077.20 151.5838 59.9999 32.0000 1.9541 1.9637 408.6707 411.1173 0.3748 -1.0000 -1.0000 1055079 1573935077.30 151.5838 59.9999 32.0000 1.9551 1.9647 408.6288 411.0756 0.3747 -1.0000 -1.0000 1055139 1573935077.40 151.5838 59.9999 32.0000 1.9541 1.9637 408.8113 411.2571 0.3746 -1.0000 -1.0000 1055439 1573935077.50 151.6042 59.9999 32.0000 1.9521 1.9616 409.0056 411.4540 0.3748 -1.0000 -1.0000 1055499 1573935077.60 151.6042 59.9999 32.0000 1.9523 1.9619 408.9401 411.3890 0.3749 -1.0000 -1.0000 1055568 1573935077.70 151.6042 59.9999 32.0000 1.9539 1.9635 408.7858 411.2350 0.3750 -1.0000 -1.0000 1055638 1573935077.80 151.6042 59.9999 32.0000 1.9548 1.9644 408.6993 411.1466 0.3748 -1.0000 -1.0000 1055708 1573935077.90 151.6042 59.9999 32.0000 1.9543 1.9639 408.7095 411.1573 0.3749 -1.0000 -1.0000 1055968 1573935078.00 151.6317 59.9999 32.0000 1.9554 1.9650 408.9966 411.4469 0.3751 -1.0000 -1.0000 1056028 1573935078.10 151.6460 59.9999 32.0000 1.9526 1.9623 409.1586 411.6089 0.3749 -1.0000 -1.0000 1056088 1573935078.20 151.6460 59.9999 32.0000 1.9537 1.9633 409.2150 411.6675 0.3752 -1.0000 -1.0000 1056168 1573935078.30 151.6460 59.9999 32.0000 1.9550 1.9646 408.8284 411.2784 0.3752 -1.0000 -1.0000 1056228 1573935078.40 151.6460 59.9999 32.0000 1.9556 1.9653 408.7256 411.1727 0.3748 -1.0000 -1.0000 1056468 1573935078.50 151.6460 59.9999 32.0000 1.9557 1.9653 408.9752 411.4252 0.3751 -1.0000 -1.0000 1056548 1573935078.60 151.7137 59.9999 32.0000 1.9546 1.9642 408.9464 411.3978 0.3753 -1.0000 -1.0000 1056608 1573935078.70 151.7137 59.9999 32.0000 1.9558 1.9655 408.7636 411.2138 0.3752 -1.0000 -1.0000 1056668 1573935078.80 151.7137 59.9999 32.0000 1.9536 1.9632 408.5754 411.0215 0.3749 -1.0000 -1.0000 1056738 1573935078.90 151.7137 59.9999 32.0000 1.9534 1.9630 408.7940 411.2438 0.3752 -1.0000 -1.0000 1056978 1573935079.00 151.7137 59.9999 32.0000 1.9520 1.9616 409.1622 411.6135 0.3750 -1.0000 -1.0000 1057048 1573935079.10 151.4954 59.9999 32.0000 1.9521 1.9617 409.1937 411.6454 0.3751 -1.0000 -1.0000 1057118 1573935079.20 151.4954 59.9999 32.0000 1.9545 1.9641 408.9517 411.4017 0.3751 -1.0000 -1.0000 1057178 1573935079.30 151.4954 59.9999 32.0000 1.9542 1.9638 408.8603 411.3105 0.3751 -1.0000 -1.0000 1057238 1573935079.40 151.4954 59.9999 32.0000 1.9527 1.9623 408.7018 411.1494 0.3748 -1.0000 -1.0000 1057968 1573935079.50 151.4954 59.9999 32.0000 1.9524 1.9620 408.8030 411.2523 0.3751 -1.0000 -1.0000 1058027 1573935079.60 151.5043 59.9996 32.0000 1.9547 1.9643 408.9949 411.4461 0.3752 -1.0000 -1.0000 1058157 1573935079.70 151.5484 59.9981 32.0000 1.9546 1.9642 409.1122 411.5646 0.3753 -1.0000 -1.0000 1058227 1573935079.80 151.5484 59.9981 32.0000 1.9558 1.9654 408.9190 411.3708 0.3754 -1.0000 -1.0000 1058287 1573935079.90 151.5484 59.9981 32.0000 1.9550 1.9647 408.7156 411.1650 0.3750 -1.0000 -1.0000 1058357 1573935080.00 151.5484 59.9981 32.0000 1.9546 1.9642 409.0150 411.4657 0.3752 -1.0000 -1.0000 1058427 1573935080.10 151.5484 59.9981 32.0000 1.9537 1.9633 409.0859 411.5386 0.3753 -1.0000 -1.0000 1058487 1573935080.20 151.5484 59.9981 32.0000 1.9523 1.9619 409.1489 411.6017 0.3753 -1.0000 -1.0000 1058567 1573935080.30 151.6594 59.9981 32.0000 1.9530 1.9627 409.0732 411.5245 0.3751 -1.0000 -1.0000 1058627 1573935080.40 151.6997 59.9981 32.0000 1.9532 1.9628 408.9758 411.4267 0.3751 -1.0000 -1.0000 1058687 1573935080.50 151.6997 59.9981 32.0000 1.9548 1.9645 408.7517 411.2042 0.3756 -1.0000 -1.0000 1058757 1573935080.60 151.6997 59.9981 32.0000 1.9530 1.9626 408.7322 411.1799 0.3749 -1.0000 -1.0000 1058827 1573935080.70 151.6997 59.9981 32.0000 1.9534 1.9630 408.8750 411.3239 0.3750 -1.0000 -1.0000 1058887 1573935080.80 151.6997 59.9981 32.0000 1.9522 1.9618 409.1138 411.5660 0.3753 -1.0000 -1.0000 1058957 1573935080.90 151.6113 59.9981 32.0000 1.9551 1.9647 408.9516 411.4036 0.3753 -1.0000 -1.0000 1059037 1573935081.00 151.6113 59.9981 32.0000 1.9538 1.9634 408.8097 411.2618 0.3755 -1.0000 -1.0000 1059167 1573935081.10 151.6113 59.9981 32.0000 1.9534 1.9630 408.7359 411.1856 0.3752 -1.0000 -1.0000 1059247 1573935081.20 151.6113 59.9981 32.0000 1.9532 1.9628 408.8284 411.2785 0.3752 -1.0000 -1.0000 1059307 1573935081.30 151.6113 59.9981 32.0000 1.9527 1.9624 409.0391 411.4921 0.3755 -1.0000 -1.0000 1059367 1573935081.40 151.6113 59.9981 32.0000 1.9532 1.9628 409.1711 411.6256 0.3755 -1.0000 -1.0000 1059437 1573935081.50 151.6113 59.9981 32.0000 1.9552 1.9649 408.8922 411.3455 0.3756 -1.0000 -1.0000 1059677 1573935081.60 151.6113 59.9981 32.0000 1.9558 1.9654 408.6901 411.1406 0.3753 -1.0000 -1.0000 1059736 1573935081.70 151.6113 59.9981 32.0000 1.9540 1.9637 408.8575 411.3096 0.3755 -1.0000 -1.0000 1059816 1573935081.80 151.6113 59.9981 32.0000 1.9528 1.9625 408.9716 411.4245 0.3755 -1.0000 -1.0000 1059877 1573935081.90 151.6113 59.9981 32.0000 1.9539 1.9635 409.0098 411.4635 0.3756 -1.0000 -1.0000 1059946 1573935082.00 151.7509 59.9981 32.0000 1.9538 1.9634 408.7430 411.1965 0.3757 -1.0000 -1.0000 1100006 1573935082.10 151.7509 59.9981 32.0000 1.9538 1.9634 408.5987 411.0494 0.3754 -1.0000 -1.0000 1100077 1573935082.20 151.7509 59.9981 32.0000 1.9522 1.9618 408.8405 411.2920 0.3755 -1.0000 -1.0000 1100146 1573935082.30 151.7509 59.9981 32.0000 1.9513 1.9609 409.1576 411.6129 0.3756 -1.0000 -1.0000 1100216 1573935082.40 151.7509 59.9981 32.0000 1.9533 1.9629 409.2552 411.7138 0.3761 -1.0000 -1.0000 1100276 1573935082.50 151.5784 59.9981 32.0000 1.9544 1.9640 408.9105 411.3665 0.3759 -1.0000 -1.0000 1100456 1573935082.60 151.4806 59.9981 32.0000 1.9538 1.9634 408.7669 411.2205 0.3758 -1.0000 -1.0000 1100526 1573935082.70 151.4806 59.9981 32.0000 1.9521 1.9618 408.8275 411.2815 0.3758 -1.0000 -1.0000 1100586 1573935082.80 151.4806 59.9981 32.0000 1.9537 1.9633 408.9470 411.4018 0.3758 -1.0000 -1.0000 1100656 1573935082.90 151.4806 59.9981 32.0000 1.9539 1.9635 409.1014 411.5584 0.3760 -1.0000 -1.0000 1100716 1573935083.00 151.4806 59.9981 32.0000 1.9543 1.9639 408.8079 411.2619 0.3758 -1.0000 -1.0000 1101466 1573935083.10 151.6896 59.9981 32.0000 1.9524 1.9620 408.6930 411.1461 0.3757 -1.0000 -1.0000 1101546 1573935083.20 151.6896 59.9981 32.0000 1.9530 1.9626 408.7626 411.2167 0.3759 -1.0000 -1.0000 1101606 1573935083.30 151.6896 59.9981 32.0000 1.9525 1.9622 408.9303 411.3868 0.3761 -1.0000 -1.0000 1101666 1573935083.40 151.6896 59.9981 32.0000 1.9527 1.9623 409.1133 411.5721 0.3763 -1.0000 -1.0000 1101736 1573935083.50 151.6896 59.9981 32.0000 1.9545 1.9642 409.2617 411.7214 0.3762 -1.0000 -1.0000 1101806 1573935083.60 151.5486 59.9981 32.0000 1.9536 1.9633 409.0040 411.4610 0.3761 -1.0000 -1.0000 1101866 1573935083.70 151.5486 59.9981 32.0000 1.9544 1.9641 408.7372 411.1932 0.3761 -1.0000 -1.0000 1101936 1573935083.80 151.5486 59.9981 32.0000 1.9526 1.9623 408.6747 411.1296 0.3760 -1.0000 -1.0000 1101996 1573935083.90 151.5486 59.9981 32.0000 1.9536 1.9633 408.8312 411.2860 0.3759 -1.0000 -1.0000 1102076 1573935084.00 151.5486 59.9981 32.0000 1.9539 1.9635 409.1450 411.6032 0.3762 -1.0000 -1.0000 1102136 1573935084.10 151.5213 59.9981 32.0000 1.9541 1.9637 408.7646 411.2216 0.3763 -1.0000 -1.0000 1102196 1573935084.20 151.4220 59.9981 32.0000 1.9549 1.9645 408.6818 411.1383 0.3763 -1.0000 -1.0000 1102266 1573935084.30 151.4220 59.9981 32.0000 1.9540 1.9637 408.7860 411.2422 0.3762 -1.0000 -1.0000 1102336 1573935084.40 151.4220 59.9981 32.0000 1.9525 1.9622 408.7802 411.2373 0.3762 -1.0000 -1.0000 1102396 1573935084.50 151.4220 59.9981 32.0000 1.9521 1.9617 409.0655 411.5247 0.3764 -1.0000 -1.0000 1102475 1573935084.60 151.4220 59.9981 32.0000 1.9522 1.9618 409.1190 411.5767 0.3761 -1.0000 -1.0000 1102535 1573935084.70 151.4220 59.9981 32.0000 1.9530 1.9627 409.1899 411.6499 0.3764 -1.0000 -1.0000 1102595 1573935084.80 151.4220 59.9981 32.0000 1.9541 1.9638 408.8551 411.3137 0.3764 -1.0000 -1.0000 1102666 1573935084.90 151.4220 59.9981 32.0000 1.9558 1.9654 408.6979 411.1547 0.3764 -1.0000 -1.0000 1102735 1573935085.00 151.4220 59.9981 32.0000 1.9548 1.9644 408.6998 411.1565 0.3762 -1.0000 -1.0000 1102796 1573935085.10 151.4220 59.9981 32.0000 1.9540 1.9637 408.9995 411.4580 0.3764 -1.0000 -1.0000 1103225 1573935085.20 151.4220 59.9981 32.0000 1.9554 1.9651 408.9461 411.4053 0.3763 -1.0000 -1.0000 1103296 1573935085.30 151.7274 60.0011 32.0000 1.9559 1.9656 408.8147 411.2718 0.3762 -1.0000 -1.0000 1103355 1573935085.40 151.7274 60.0011 32.0000 1.9544 1.9640 408.6822 411.1375 0.3761 -1.0000 -1.0000 1103425 1573935085.50 151.7274 60.0011 32.0000 1.9520 1.9616 409.1167 411.5739 0.3759 -1.0000 -1.0000 1103496 1573935085.60 151.7274 60.0011 32.0000 1.9519 1.9616 409.1523 411.6101 0.3761 -1.0000 -1.0000 1103696 1573935085.70 151.7274 60.0011 32.0000 1.9512 1.9608 409.0471 411.5050 0.3762 -1.0000 -1.0000 1103776 1573935085.80 151.6847 60.0011 32.0000 1.9545 1.9641 408.9440 411.4025 0.3763 -1.0000 -1.0000 1103835 1573935085.90 151.6123 60.0011 32.0000 1.9550 1.9646 408.7162 411.1723 0.3762 -1.0000 -1.0000 1103905 1573935086.00 151.6123 60.0011 32.0000 1.9542 1.9639 409.1087 411.5681 0.3763 -1.0000 -1.0000 1103965 1573935086.10 151.6123 60.0011 32.0000 1.9509 1.9606 409.1011 411.5617 0.3765 -1.0000 -1.0000 1104215 1573935086.20 151.6123 60.0011 32.0000 1.9538 1.9634 408.9324 411.3926 0.3766 -1.0000 -1.0000 1104295 1573935086.30 151.6123 60.0011 32.0000 1.9548 1.9644 408.7365 411.1949 0.3764 -1.0000 -1.0000 1104355 1573935086.40 151.6547 60.0011 32.0000 1.9541 1.9637 409.2087 411.6694 0.3764 -1.0000 -1.0000 1104415 1573935086.50 151.6547 60.0011 32.0000 1.9518 1.9614 409.1110 411.5696 0.3762 -1.0000 -1.0000 1104485 1573935086.60 151.6547 60.0011 32.0000 1.9526 1.9622 409.0818 411.5423 0.3766 -1.0000 -1.0000 1104715 1573935086.70 151.6547 60.0011 32.0000 1.9535 1.9631 408.8914 411.3505 0.3765 -1.0000 -1.0000 1104775 1573935086.80 151.6547 60.0011 32.0000 1.9532 1.9629 408.8526 411.3130 0.3768 -1.0000 -1.0000 1104845 1573935086.90 151.6559 60.0011 32.0000 1.9550 1.9646 408.7019 411.1606 0.3765 -1.0000 -1.0000 1104915 1573935087.00 151.6572 60.0011 32.0000 1.9531 1.9627 408.8758 411.3351 0.3766 -1.0000 -1.0000 1104975 1573935087.10 151.6572 60.0011 32.0000 1.9525 1.9621 409.0657 411.5281 0.3768 -1.0000 -1.0000 1105045 1573935087.20 151.6572 60.0011 32.0000 1.9533 1.9629 409.1979 411.6605 0.3767 -1.0000 -1.0000 1105475 1573935087.30 151.6572 60.0011 32.0000 1.9540 1.9636 408.9093 411.3691 0.3766 -1.0000 -1.0000 1105535 1573935087.40 151.6572 60.0011 32.0000 1.9540 1.9636 408.7135 411.1713 0.3763 -1.0000 -1.0000 1105605 1573935087.50 151.6572 60.0011 32.0000 1.9526 1.9622 409.0696 411.5310 0.3766 -1.0000 -1.0000 1105675 1573935087.60 151.4122 60.0011 32.0000 1.9509 1.9606 409.0301 411.4901 0.3766 -1.0000 -1.0000 1105735 1573935087.70 151.4122 60.0011 32.0000 1.9542 1.9639 408.6899 411.1487 0.3766 -1.0000 -1.0000 1106195 1573935087.80 151.4122 60.0011 32.0000 1.9537 1.9634 408.5957 411.0523 0.3764 -1.0000 -1.0000 1106254 1573935087.90 151.4122 60.0011 32.0000 1.9516 1.9612 408.8118 411.2697 0.3763 -1.0000 -1.0000 1106334 1573935088.00 151.4122 60.0011 32.0000 1.9527 1.9623 409.1216 411.5811 0.3764 -1.0000 -1.0000 1106394 1573935088.10 151.6185 60.0011 32.0000 1.9548 1.9644 409.0050 411.4667 0.3767 -1.0000 -1.0000 1106464 1573935088.20 151.6635 60.0011 32.0000 1.9544 1.9640 408.6718 411.1300 0.3765 -1.0000 -1.0000 1106704 1573935088.30 151.6635 60.0011 32.0000 1.9546 1.9643 408.6418 411.1005 0.3766 -1.0000 -1.0000 1106764 1573935088.40 151.6635 60.0011 32.0000 1.9544 1.9641 408.9015 411.3614 0.3766 -1.0000 -1.0000 1106834 1573935088.50 151.6635 60.0011 32.0000 1.9534 1.9631 409.0793 411.5401 0.3766 -1.0000 -1.0000 1106904 1573935088.60 151.6509 60.0011 32.0000 1.9557 1.9653 408.9796 411.4403 0.3767 -1.0000 -1.0000 1106965 1573935088.70 151.5833 60.0011 32.0000 1.9554 1.9650 408.7072 411.1670 0.3767 -1.0000 -1.0000 1107024 1573935088.80 151.5833 60.0011 32.0000 1.9543 1.9639 408.8459 411.3052 0.3765 -1.0000 -1.0000 1107105 1573935088.90 151.5833 60.0011 32.0000 1.9532 1.9629 408.9245 411.3837 0.3764 -1.0000 -1.0000 1107164 1573935089.00 151.5833 60.0011 32.0000 1.9527 1.9624 409.2609 411.7237 0.3769 -1.0000 -1.0000 1107224 1573935089.10 151.5833 60.0011 32.0000 1.9555 1.9651 409.0947 411.5582 0.3769 -1.0000 -1.0000 1107294 1573935089.20 151.7195 60.0011 32.0000 1.9546 1.9643 408.6654 411.1253 0.3768 -1.0000 -1.0000 1107814 1573935089.30 151.7391 60.0011 32.0000 1.9536 1.9633 408.8190 411.2788 0.3766 -1.0000 -1.0000 1107884 1573935089.40 151.7391 60.0011 32.0000 1.9524 1.9620 408.9801 411.4396 0.3766 -1.0000 -1.0000 1107954 1573935089.50 151.7391 60.0011 32.0000 1.9529 1.9625 409.0329 411.4960 0.3769 -1.0000 -1.0000 1108024 1573935089.60 151.7391 60.0011 32.0000 1.9548 1.9645 408.6956 411.1544 0.3765 -1.0000 -1.0000 1108254 1573935089.70 151.7391 60.0011 32.0000 1.9544 1.9641 408.7257 411.1825 0.3762 -1.0000 -1.0000 1108324 1573935089.80 151.5649 60.0007 32.0000 1.9534 1.9630 409.0041 411.4627 0.3764 -1.0000 -1.0000 1108394 1573935089.90 151.5649 60.0007 32.0000 1.9528 1.9625 409.1947 411.6554 0.3764 -1.0000 -1.0000 1108464 1573935090.00 151.5649 60.0007 32.0000 1.9529 1.9625 408.8588 411.3178 0.3765 -1.0000 -1.0000 1108524 1573935090.10 151.5649 60.0007 32.0000 1.9552 1.9649 408.7414 411.2001 0.3766 -1.0000 -1.0000 1108594 1573935090.20 151.5649 60.0007 32.0000 1.9547 1.9644 408.6580 411.1149 0.3764 -1.0000 -1.0000 1108664 1573935090.30 151.5649 60.0007 32.0000 1.9537 1.9633 409.1920 411.6523 0.3764 -1.0000 -1.0000 1108724 1573935090.40 151.5609 60.0007 32.0000 1.9550 1.9647 409.1613 411.6221 0.3765 -1.0000 -1.0000 1108784 1573935090.50 151.5089 60.0007 32.0000 1.9541 1.9638 409.0874 411.5477 0.3765 -1.0000 -1.0000 1108864 1573935090.60 151.5089 60.0007 32.0000 1.9545 1.9642 408.9728 411.4325 0.3765 -1.0000 -1.0000 1108923 1573935090.70 151.5089 60.0007 32.0000 1.9544 1.9640 408.9876 411.4452 0.3761 -1.0000 -1.0000 1108984 1573935090.80 151.5089 60.0007 32.0000 1.9530 1.9626 409.0781 411.5380 0.3764 -1.0000 -1.0000 1109053 1573935090.90 151.5089 60.0007 32.0000 1.9535 1.9631 409.0416 411.5011 0.3765 -1.0000 -1.0000 1109123 1573935091.00 151.5089 60.0007 32.0000 1.9546 1.9643 408.7309 411.1870 0.3762 -1.0000 -1.0000 1109183 1573935091.10 151.4312 60.0007 32.0000 1.9539 1.9635 408.6005 411.0568 0.3763 -1.0000 -1.0000 1109253 1573935091.20 151.4312 60.0007 32.0000 1.9528 1.9624 408.6716 411.1279 0.3762 -1.0000 -1.0000 1109313 1573935091.30 151.4312 60.0007 32.0000 1.9538 1.9635 408.9657 411.4231 0.3763 -1.0000 -1.0000 1109723 1573935091.40 151.4312 60.0007 32.0000 1.9527 1.9624 409.0233 411.4836 0.3765 -1.0000 -1.0000 1109803 1573935091.50 151.4312 60.0007 32.0000 1.9548 1.9645 408.6919 411.1485 0.3762 -1.0000 -1.0000 1109863 1573935091.60 151.5144 60.0007 32.0000 1.9555 1.9651 408.6653 411.1236 0.3766 -1.0000 -1.0000 1109923 1573935091.70 151.6359 60.0007 32.0000 1.9531 1.9627 408.8355 411.2947 0.3765 -1.0000 -1.0000 1109993 1573935091.80 151.6359 60.0007 32.0000 1.9528 1.9624 408.9960 411.4553 0.3764 -1.0000 -1.0000 1110233 1573935091.90 151.6359 60.0007 32.0000 1.9536 1.9632 408.8482 411.3059 0.3765 -1.0000 -1.0000 1110303 1573935092.00 151.6359 60.0007 32.0000 1.9541 1.9638 408.7686 411.2288 0.3767 -1.0000 -1.0000 1110373 1573935092.10 151.6359 60.0007 32.0000 1.9531 1.9627 408.5932 411.0507 0.3765 -1.0000 -1.0000 1110433 1573935092.20 151.6770 60.0007 32.0000 1.9529 1.9625 408.7293 411.1844 0.3762 -1.0000 -1.0000 1110563 1573935092.30 151.6770 60.0007 32.0000 1.9523 1.9619 409.0007 411.4596 0.3763 -1.0000 -1.0000 1110733 1573935092.40 151.6770 60.0007 32.0000 1.9535 1.9632 409.0906 411.5504 0.3765 -1.0000 -1.0000 1110793 1573935092.50 151.6770 60.0007 32.0000 1.9534 1.9631 408.7014 411.1599 0.3765 -1.0000 -1.0000 1110863 1573935092.60 151.6770 60.0007 32.0000 1.9534 1.9631 408.5389 410.9949 0.3763 -1.0000 -1.0000 1110942 1573935092.70 151.5076 60.0007 32.0000 1.9543 1.9640 408.6824 411.1372 0.3762 -1.0000 -1.0000 1111003 1573935092.80 151.5076 60.0007 32.0000 1.9539 1.9636 408.8321 411.2908 0.3765 -1.0000 -1.0000 1111242 1573935092.90 151.5076 60.0007 32.0000 1.9525 1.9621 409.0403 411.5018 0.3768 -1.0000 -1.0000 1111302 1573935093.00 151.5076 60.0007 32.0000 1.9537 1.9633 408.9359 411.3970 0.3768 -1.0000 -1.0000 1111362 1573935093.10 151.5076 60.0007 32.0000 1.9546 1.9642 408.9722 411.4337 0.3767 -1.0000 -1.0000 1111442 1573935093.20 151.5076 60.0007 32.0000 1.9556 1.9653 408.7359 411.1961 0.3768 -1.0000 -1.0000 1111512 1573935093.30 151.3727 60.0007 32.0000 1.9534 1.9630 408.9965 411.4572 0.3767 -1.0000 -1.0000 1111572 1573935093.40 151.3727 60.0007 32.0000 1.9518 1.9614 409.1411 411.6032 0.3767 -1.0000 -1.0000 1111642 1573935093.50 151.3727 60.0007 32.0000 1.9517 1.9614 408.9102 411.3712 0.3768 -1.0000 -1.0000 1111702 1573935093.60 151.3727 60.0007 32.0000 1.9536 1.9633 408.9260 411.3877 0.3769 -1.0000 -1.0000 1111772 1573935093.70 151.3727 60.0007 32.0000 1.9536 1.9633 408.9490 411.4097 0.3767 -1.0000 -1.0000 1111842 1573935093.80 151.4982 60.0007 32.0000 1.9547 1.9644 408.9003 411.3630 0.3772 -1.0000 -1.0000 1112012 1573935093.90 151.5075 60.0007 32.0000 1.9542 1.9638 408.9463 411.4094 0.3769 -1.0000 -1.0000 1112092 1573935094.00 151.5075 60.0007 32.0000 1.9523 1.9619 408.9675 411.4306 0.3770 -1.0000 -1.0000 1112152 1573935094.10 151.5075 60.0007 32.0000 1.9517 1.9614 409.0814 411.5437 0.3768 -1.0000 -1.0000 1112222 1573935094.20 151.5075 60.0007 32.0000 1.9510 1.9607 408.9542 411.4167 0.3770 -1.0000 -1.0000 1112292 1573935094.30 151.5075 60.0007 32.0000 1.9530 1.9627 408.7807 411.2421 0.3770 -1.0000 -1.0000 1112472 1573935094.40 151.6252 60.0007 32.0000 1.9535 1.9632 408.6647 411.1255 0.3769 -1.0000 -1.0000 1112532 1573935094.50 151.6252 60.0007 32.0000 1.9535 1.9632 408.6956 411.1573 0.3771 -1.0000 -1.0000 1112602 1573935094.60 151.6252 60.0007 32.0000 1.9534 1.9630 408.6015 411.0630 0.3771 -1.0000 -1.0000 1112682 1573935094.70 151.6252 60.0007 32.0000 1.9529 1.9626 409.0253 411.4886 0.3770 -1.0000 -1.0000 1112751 1573935094.80 151.6252 60.0007 32.0000 1.9522 1.9619 409.2145 411.6794 0.3772 -1.0000 -1.0000 1112821 1573935094.90 151.6252 60.0007 32.0000 1.9526 1.9622 409.0749 411.5401 0.3772 -1.0000 -1.0000 1112991 1573935095.00 151.4446 59.9998 32.0000 1.9521 1.9618 408.7618 411.2241 0.3771 -1.0000 -1.0000 1113061 1573935095.10 151.3803 59.9995 32.0000 1.9519 1.9616 408.6528 411.1141 0.3770 -1.0000 -1.0000 1113131 1573935095.20 151.3803 59.9995 32.0000 1.9532 1.9628 408.8020 411.2633 0.3768 -1.0000 -1.0000 1113191 1573935095.30 151.3803 59.9995 32.0000 1.9524 1.9621 409.0080 411.4729 0.3772 -1.0000 -1.0000 1113251 1573935095.40 151.3803 59.9995 32.0000 1.9533 1.9630 409.0816 411.5456 0.3771 -1.0000 -1.0000 1113491 1573935095.50 151.3803 59.9995 32.0000 1.9536 1.9633 409.1313 411.5968 0.3772 -1.0000 -1.0000 1113551 1573935095.60 151.5340 59.9995 32.0000 1.9557 1.9653 408.8693 411.3322 0.3771 -1.0000 -1.0000 1113611 1573935095.70 151.6073 59.9995 32.0000 1.9554 1.9651 408.8514 411.3137 0.3769 -1.0000 -1.0000 1113691 1573935095.80 151.6073 59.9995 32.0000 1.9528 1.9625 409.0860 411.5499 0.3771 -1.0000 -1.0000 1113751 1573935095.90 151.6073 59.9995 32.0000 1.9518 1.9615 409.1169 411.5813 0.3770 -1.0000 -1.0000 1114281 1573935096.00 151.6073 59.9995 32.0000 1.9535 1.9631 409.0251 411.4886 0.3771 -1.0000 -1.0000 1114341 1573935096.10 151.6073 59.9995 32.0000 1.9534 1.9631 408.7307 411.1929 0.3771 -1.0000 -1.0000 1114401 1573935096.20 151.6606 59.9995 32.0000 1.9542 1.9638 408.6428 411.1048 0.3772 -1.0000 -1.0000 1114481 1573935096.30 151.6606 59.9995 32.0000 1.9543 1.9640 408.8083 411.2716 0.3771 -1.0000 -1.0000 1114540 1573935096.40 151.6606 59.9995 32.0000 1.9537 1.9633 409.0944 411.5595 0.3773 -1.0000 -1.0000 1114721 1573935096.50 151.6606 59.9995 32.0000 1.9527 1.9624 409.0907 411.5578 0.3774 -1.0000 -1.0000 1114791 1573935096.60 151.6606 59.9995 32.0000 1.9534 1.9631 409.0990 411.5648 0.3773 -1.0000 -1.0000 1114861 1573935096.70 151.5276 59.9995 32.0000 1.9554 1.9651 409.0296 411.4937 0.3772 -1.0000 -1.0000 1114921 1573935096.80 151.4253 59.9995 32.0000 1.9539 1.9636 408.7965 411.2595 0.3771 -1.0000 -1.0000 1114991 1573935096.90 151.4253 59.9995 32.0000 1.9548 1.9645 409.0307 411.4953 0.3772 -1.0000 -1.0000 1115230 1573935097.00 151.4253 59.9995 32.0000 1.9528 1.9625 409.0239 411.4872 0.3770 -1.0000 -1.0000 1115300 1573935097.10 151.4253 59.9995 32.0000 1.9522 1.9618 408.9760 411.4372 0.3767 -1.0000 -1.0000 1115371 1573935097.20 151.4253 59.9995 32.0000 1.9532 1.9629 408.7644 411.2268 0.3770 -1.0000 -1.0000 1115430 1573935097.30 151.5562 59.9995 32.0000 1.9533 1.9629 408.6971 411.1566 0.3767 -1.0000 -1.0000 1115500 1573935097.40 151.5562 59.9995 32.0000 1.9553 1.9650 408.6633 411.1226 0.3767 -1.0000 -1.0000 1115740 1573935097.50 151.5562 59.9995 32.0000 1.9551 1.9648 408.9984 411.4595 0.3767 -1.0000 -1.0000 1115800 1573935097.60 151.5562 59.9995 32.0000 1.9529 1.9626 409.0228 411.4853 0.3769 -1.0000 -1.0000 1115860 1573935097.70 151.5562 59.9995 32.0000 1.9538 1.9635 408.6903 411.1504 0.3768 -1.0000 -1.0000 1115940 1573935097.80 151.3350 59.9995 32.0000 1.9535 1.9632 408.6268 411.0868 0.3768 -1.0000 -1.0000 1116000 1573935097.90 151.2965 59.9995 32.0000 1.9531 1.9628 408.8437 411.3041 0.3767 -1.0000 -1.0000 1116790 1573935098.00 151.2965 59.9995 32.0000 1.9520 1.9616 409.0298 411.4906 0.3766 -1.0000 -1.0000 1116850 1573935098.10 151.2965 59.9995 32.0000 1.9530 1.9627 409.0855 411.5489 0.3771 -1.0000 -1.0000 1116910 1573935098.20 151.2965 59.9995 32.0000 1.9528 1.9625 408.9927 411.4566 0.3771 -1.0000 -1.0000 1116990 1573935098.30 151.2965 59.9995 32.0000 1.9539 1.9636 408.6944 411.1565 0.3770 -1.0000 -1.0000 1117050 1573935098.40 151.3489 59.9995 32.0000 1.9550 1.9646 408.8159 411.2768 0.3768 -1.0000 -1.0000 1117110 1573935098.50 151.6638 59.9995 32.0000 1.9540 1.9637 409.0582 411.5204 0.3768 -1.0000 -1.0000 1117180 1573935098.60 151.6638 59.9995 32.0000 1.9528 1.9624 409.1292 411.5926 0.3770 -1.0000 -1.0000 1117250 1573935098.70 151.6638 59.9995 32.0000 1.9530 1.9627 408.8670 411.3295 0.3770 -1.0000 -1.0000 1117440 1573935098.80 151.6638 59.9995 32.0000 1.9537 1.9634 408.6902 411.1518 0.3770 -1.0000 -1.0000 1117519 1573935098.90 151.6638 59.9995 32.0000 1.9544 1.9640 408.7153 411.1765 0.3769 -1.0000 -1.0000 1117580 1573935099.00 151.7800 59.9995 32.0000 1.9535 1.9631 409.0043 411.4664 0.3768 -1.0000 -1.0000 1117639 1573935099.10 151.7800 59.9995 32.0000 1.9523 1.9620 408.9927 411.4537 0.3768 -1.0000 -1.0000 1117709 1573935099.20 151.7800 59.9995 32.0000 1.9549 1.9646 409.2221 411.6861 0.3769 -1.0000 -1.0000 1117779 1573935099.30 151.7800 59.9995 32.0000 1.9553 1.9649 408.9998 411.4634 0.3770 -1.0000 -1.0000 1117839 1573935099.40 151.7800 59.9995 32.0000 1.9545 1.9642 408.7265 411.1876 0.3770 -1.0000 -1.0000 1117909 1573935099.50 151.5632 60.0009 32.0000 1.9520 1.9616 408.9787 411.4406 0.3767 -1.0000 -1.0000 1117979 1573935099.60 151.5222 60.0012 32.0000 1.9523 1.9619 409.0493 411.5134 0.3771 -1.0000 -1.0000 1118039 1573935099.70 151.5222 60.0012 32.0000 1.9524 1.9620 408.9138 411.3769 0.3771 -1.0000 -1.0000 1118119 1573935099.80 151.5222 60.0012 32.0000 1.9542 1.9638 408.7107 411.1724 0.3770 -1.0000 -1.0000 1118179 1573935099.90 151.5222 60.0012 32.0000 1.9531 1.9627 408.5992 411.0597 0.3770 -1.0000 -1.0000 1118259 1573935100.00 151.5222 60.0012 32.0000 1.9543 1.9640 408.6421 411.1038 0.3771 -1.0000 -1.0000 1118319 1573935100.10 151.5222 60.0012 32.0000 1.9536 1.9633 409.1959 411.6615 0.3772 -1.0000 -1.0000 1118379 1573935100.20 151.3386 60.0012 32.0000 1.9514 1.9610 409.1430 411.6088 0.3773 -1.0000 -1.0000 1118449 1573935100.30 151.3386 60.0012 32.0000 1.9534 1.9631 408.8943 411.3593 0.3774 -1.0000 -1.0000 1118519 1573935100.40 151.3386 60.0012 32.0000 1.9553 1.9650 408.6693 411.1322 0.3772 -1.0000 -1.0000 1118579 1573935100.50 151.3386 60.0012 32.0000 1.9538 1.9634 409.0263 411.4906 0.3772 -1.0000 -1.0000 1118729 1573935100.60 151.3386 60.0012 32.0000 1.9533 1.9630 409.1356 411.6022 0.3775 -1.0000 -1.0000 1118789 1573935100.70 151.6888 60.0012 32.0000 1.9538 1.9634 409.0594 411.5256 0.3774 -1.0000 -1.0000 1118849 1573935100.80 151.6888 60.0012 32.0000 1.9555 1.9652 408.7742 411.2374 0.3772 -1.0000 -1.0000 1118929 1573935100.90 151.6888 60.0012 32.0000 1.9541 1.9638 408.6236 411.0849 0.3770 -1.0000 -1.0000 1118989 1573935101.00 151.6888 60.0012 32.0000 1.9527 1.9624 408.9826 411.4455 0.3770 -1.0000 -1.0000 1119219 1573935101.10 151.6888 60.0012 32.0000 1.9534 1.9631 409.1160 411.5826 0.3776 -1.0000 -1.0000 1119299 1573935101.20 151.6888 60.0012 32.0000 1.9542 1.9638 408.9361 411.4006 0.3772 -1.0000 -1.0000 1119359 1573935101.30 151.3354 60.0012 32.0000 1.9535 1.9632 408.5613 411.0230 0.3772 -1.0000 -1.0000 1119419 1573935101.40 151.3354 60.0012 32.0000 1.9553 1.9650 408.6237 411.0857 0.3771 -1.0000 -1.0000 1119489 1573935101.50 151.3354 60.0012 32.0000 1.9542 1.9639 408.8104 411.2719 0.3769 -1.0000 -1.0000 1119779 1573935101.60 151.3354 60.0012 32.0000 1.9526 1.9623 408.9527 411.4153 0.3769 -1.0000 -1.0000 1119839 1573935101.70 151.3354 60.0012 32.0000 1.9532 1.9629 408.8751 411.3377 0.3771 -1.0000 -1.0000 1119909 1573935101.80 151.5767 60.0012 32.0000 1.9542 1.9638 408.7318 411.1956 0.3773 -1.0000 -1.0000 1119979 1573935101.90 151.7187 60.0012 32.0000 1.9541 1.9638 408.8031 411.2656 0.3770 -1.0000 -1.0000 1120049 1573935102.00 151.7187 60.0012 32.0000 1.9541 1.9638 409.1103 411.5742 0.3771 -1.0000 -1.0000 1120219 1573935102.10 151.7187 60.0012 32.0000 1.9532 1.9628 409.2534 411.7193 0.3771 -1.0000 -1.0000 1120289 1573935102.20 151.7187 60.0012 32.0000 1.9531 1.9628 408.9086 411.3723 0.3773 -1.0000 -1.0000 1120359 1573935102.30 151.7169 60.0012 32.0000 1.9533 1.9630 408.5662 411.0279 0.3772 -1.0000 -1.0000 1120549 1573935102.40 151.5335 60.0012 32.0000 1.9516 1.9612 408.8649 411.3282 0.3771 -1.0000 -1.0000 1120609 1573935102.50 151.5335 60.0012 32.0000 1.9530 1.9627 409.1858 411.6518 0.3773 -1.0000 -1.0000 1120949 1573935102.60 151.5335 60.0012 32.0000 1.9526 1.9623 408.9211 411.3853 0.3773 -1.0000 -1.0000 1121019 1573935102.70 151.5335 60.0012 32.0000 1.9538 1.9635 408.5399 411.0025 0.3774 -1.0000 -1.0000 1121079 1573935102.80 151.5335 60.0012 32.0000 1.9544 1.9640 408.6294 411.0935 0.3775 -1.0000 -1.0000 1121149 1573935102.90 151.7254 60.0012 32.0000 1.9524 1.9620 408.9098 411.3739 0.3773 -1.0000 -1.0000 1121219 1573935103.00 151.8555 60.0012 32.0000 1.9512 1.9609 409.1016 411.5678 0.3773 -1.0000 -1.0000 1121279 1573935103.10 151.8555 60.0012 32.0000 1.9526 1.9622 409.0062 411.4716 0.3774 -1.0000 -1.0000 1121349 1573935103.20 151.8555 60.0012 32.0000 1.9543 1.9640 408.7325 411.1973 0.3776 -1.0000 -1.0000 1121419 1573935103.30 151.8555 60.0012 32.0000 1.9550 1.9647 408.6317 411.0965 0.3776 -1.0000 -1.0000 1121479 1573935103.40 151.8555 60.0012 32.0000 1.9526 1.9622 409.1698 411.6382 0.3775 -1.0000 -1.0000 1121549 1573935103.50 151.8319 60.0012 32.0000 1.9524 1.9620 409.0241 411.4904 0.3776 -1.0000 -1.0000 1121619 1573935103.60 151.5966 60.0012 32.0000 1.9517 1.9614 409.1104 411.5780 0.3775 -1.0000 -1.0000 1121979 1573935103.70 151.5966 60.0012 32.0000 1.9536 1.9633 408.8901 411.3557 0.3776 -1.0000 -1.0000 1122048 1573935103.80 151.5966 60.0012 32.0000 1.9534 1.9631 408.7479 411.2137 0.3775 -1.0000 -1.0000 1122108 1573935103.90 151.5966 60.0012 32.0000 1.9520 1.9617 409.1492 411.6178 0.3778 -1.0000 -1.0000 1122188 1573935104.00 151.5966 60.0012 32.0000 1.9536 1.9633 409.2453 411.7136 0.3777 -1.0000 -1.0000 1122248 1573935104.10 151.5026 60.0012 32.0000 1.9549 1.9646 408.7871 411.2554 0.3780 -1.0000 -1.0000 1122468 1573935104.20 151.5026 60.0012 32.0000 1.9526 1.9623 408.8685 411.3354 0.3776 -1.0000 -1.0000 1122548 1573935104.30 151.5026 60.0012 32.0000 1.9534 1.9631 409.0516 411.5191 0.3777 -1.0000 -1.0000 1122608 1573935104.40 151.5026 60.0012 32.0000 1.9531 1.9628 409.1827 411.6518 0.3777 -1.0000 -1.0000 1122668 1573935104.50 151.5026 60.0012 32.0000 1.9540 1.9637 408.8306 411.2987 0.3779 -1.0000 -1.0000 1122738 1573935104.60 151.5026 60.0012 32.0000 1.9545 1.9642 408.7483 411.2141 0.3776 -1.0000 -1.0000 1122808 1573935104.70 151.5026 60.0012 32.0000 1.9550 1.9647 408.6476 411.1125 0.3776 -1.0000 -1.0000 1122868 1573935104.80 151.4936 60.0013 32.0000 1.9545 1.9642 408.9784 411.4466 0.3778 -1.0000 -1.0000 1122938 1573935104.90 151.3969 60.0021 32.0000 1.9528 1.9624 409.0018 411.4701 0.3778 -1.0000 -1.0000 1122998 1573935105.00 151.3969 60.0021 32.0000 1.9541 1.9638 408.9540 411.4215 0.3777 -1.0000 -1.0000 1123068 1573935105.10 151.3969 60.0021 32.0000 1.9544 1.9641 408.5445 411.0097 0.3778 -1.0000 -1.0000 1123478 1573935105.20 151.3969 60.0021 32.0000 1.9540 1.9637 408.8406 411.3086 0.3779 -1.0000 -1.0000 1123538 1573935105.30 151.3969 60.0021 32.0000 1.9538 1.9634 409.1830 411.6527 0.3778 -1.0000 -1.0000 1123598 1573935105.40 151.5994 60.0021 32.0000 1.9526 1.9623 409.1022 411.5713 0.3778 -1.0000 -1.0000 1123678 1573935105.50 151.5994 60.0021 32.0000 1.9555 1.9652 409.0196 411.4915 0.3784 -1.0000 -1.0000 1123738 1573935105.60 151.5994 60.0021 32.0000 1.9546 1.9643 408.6758 411.1451 0.3780 -1.0000 -1.0000 1124138 1573935105.70 151.5994 60.0021 32.0000 1.9536 1.9633 408.7474 411.2138 0.3777 -1.0000 -1.0000 1124218 1573935105.80 151.5994 60.0021 32.0000 1.9535 1.9632 409.0630 411.5319 0.3778 -1.0000 -1.0000 1124278 1573935105.90 151.5994 60.0021 32.0000 1.9540 1.9637 408.9846 411.4533 0.3780 -1.0000 -1.0000 1124347 1573935106.00 151.5994 60.0021 32.0000 1.9552 1.9649 408.8406 411.3096 0.3780 -1.0000 -1.0000 1124407 1573935106.10 151.5788 60.0021 32.0000 1.9548 1.9645 408.8766 411.3447 0.3778 -1.0000 -1.0000 1124478 1573935106.20 151.5788 60.0021 32.0000 1.9531 1.9627 408.8697 411.3364 0.3777 -1.0000 -1.0000 1124547 1573935106.30 151.5788 60.0021 32.0000 1.9532 1.9629 409.1233 411.5913 0.3776 -1.0000 -1.0000 1124607 1573935106.40 151.5788 60.0021 32.0000 1.9545 1.9642 408.9816 411.4494 0.3777 -1.0000 -1.0000 1124677 1573935106.50 151.5788 60.0021 32.0000 1.9544 1.9641 408.8384 411.3047 0.3777 -1.0000 -1.0000 1124747 1573935106.60 151.4640 60.0021 32.0000 1.9549 1.9646 408.7247 411.1887 0.3774 -1.0000 -1.0000 1125247 1573935106.70 151.4640 60.0021 32.0000 1.9548 1.9644 408.7448 411.2092 0.3775 -1.0000 -1.0000 1125307 1573935106.80 151.4640 60.0021 32.0000 1.9540 1.9637 408.9983 411.4643 0.3774 -1.0000 -1.0000 1125377 1573935106.90 151.4640 60.0021 32.0000 1.9526 1.9623 409.0147 411.4818 0.3776 -1.0000 -1.0000 1125447 1573935107.00 151.4640 60.0021 32.0000 1.9554 1.9651 408.9267 411.3940 0.3778 -1.0000 -1.0000 1125507 1573935107.10 151.4782 60.0021 32.0000 1.9549 1.9646 408.8190 411.2874 0.3780 -1.0000 -1.0000 1125577 1573935107.20 151.7234 60.0021 32.0000 1.9545 1.9642 408.6979 411.1630 0.3776 -1.0000 -1.0000 1125647 1573935107.30 151.7234 60.0021 32.0000 1.9526 1.9622 408.9095 411.3751 0.3774 -1.0000 -1.0000 1125727 1573935107.40 151.7234 60.0021 32.0000 1.9518 1.9615 409.0817 411.5502 0.3778 -1.0000 -1.0000 1125797 1573935107.50 151.7234 60.0021 32.0000 1.9537 1.9633 409.1419 411.6109 0.3778 -1.0000 -1.0000 1125857 1573935107.60 151.7234 60.0021 32.0000 1.9530 1.9627 409.0740 411.5446 0.3781 -1.0000 -1.0000 1125917 1573935107.70 151.7234 60.0021 32.0000 1.9542 1.9639 408.9542 411.4231 0.3779 -1.0000 -1.0000 1126007 1573935107.80 151.4584 60.0021 32.0000 1.9539 1.9636 408.6546 411.1202 0.3775 -1.0000 -1.0000 1126067 1573935107.90 151.4584 60.0021 32.0000 1.9538 1.9634 408.8837 411.3502 0.3776 -1.0000 -1.0000 1126137 1573935108.00 151.4584 60.0021 32.0000 1.9503 1.9599 409.0841 411.5508 0.3775 -1.0000 -1.0000 1126197 1573935108.10 151.4584 60.0021 32.0000 1.9527 1.9624 408.8703 411.3357 0.3774 -1.0000 -1.0000 1126257 1573935108.20 151.4584 60.0021 32.0000 1.9524 1.9621 408.4734 410.9364 0.3774 -1.0000 -1.0000 1126716 1573935108.30 151.4584 60.0021 32.0000 1.9533 1.9630 408.7443 411.2071 0.3772 -1.0000 -1.0000 1126776 1573935108.40 151.4888 60.0021 32.0000 1.9550 1.9646 408.9850 411.4491 0.3771 -1.0000 -1.0000 1126836 1573935108.50 151.7347 60.0021 32.0000 1.9550 1.9647 409.1516 411.6171 0.3772 -1.0000 -1.0000 1126916 1573935108.60 151.7347 60.0021 32.0000 1.9548 1.9644 409.0212 411.4863 0.3773 -1.0000 -1.0000 1127146 1573935108.70 151.7347 60.0021 32.0000 1.9549 1.9646 408.8850 411.3481 0.3771 -1.0000 -1.0000 1127226 1573935108.80 151.7347 60.0021 32.0000 1.9565 1.9662 408.7981 411.2605 0.3770 -1.0000 -1.0000 1127296 1573935108.90 151.7347 60.0021 32.0000 1.9521 1.9618 409.0822 411.5456 0.3770 -1.0000 -1.0000 1127356 1573935109.00 151.4017 60.0021 32.0000 1.9512 1.9609 409.1704 411.6325 0.3767 -1.0000 -1.0000 1127426 1573935109.10 151.4017 60.0021 32.0000 1.9519 1.9616 408.8990 411.3621 0.3772 -1.0000 -1.0000 1127496 1573935109.20 151.4017 60.0021 32.0000 1.9536 1.9632 408.6448 411.1053 0.3769 -1.0000 -1.0000 1128036 1573935109.30 151.4017 60.0021 32.0000 1.9539 1.9636 408.6914 411.1539 0.3771 -1.0000 -1.0000 1128106 1573935109.40 151.4017 60.0021 32.0000 1.9523 1.9620 408.9362 411.3985 0.3769 -1.0000 -1.0000 1128176 1573935109.50 151.4017 60.0021 32.0000 1.9508 1.9604 408.9815 411.4414 0.3766 -1.0000 -1.0000 1128295 1573935109.60 151.4017 60.0021 32.0000 1.9524 1.9620 409.0079 411.4703 0.3769 -1.0000 -1.0000 1128366 1573935109.70 151.4328 60.0024 32.0000 1.9529 1.9626 409.0113 411.4765 0.3773 -1.0000 -1.0000 1128455 1573935109.80 151.4328 60.0024 32.0000 1.9540 1.9637 408.8955 411.3589 0.3772 -1.0000 -1.0000 1128515 1573935109.90 151.4328 60.0024 32.0000 1.9549 1.9646 408.6958 411.1562 0.3767 -1.0000 -1.0000 1128585 1573935110.00 151.4328 60.0024 32.0000 1.9548 1.9645 408.6048 411.0643 0.3769 -1.0000 -1.0000 1128645 1573935110.10 151.4328 60.0024 32.0000 1.9536 1.9633 409.0697 411.5342 0.3771 -1.0000 -1.0000 1128715 1573935110.20 151.5593 60.0024 32.0000 1.9522 1.9619 409.1344 411.5985 0.3770 -1.0000 -1.0000 1128785 1573935110.30 151.5593 60.0024 32.0000 1.9532 1.9629 408.5791 411.0395 0.3769 -1.0000 -1.0000 1128845 1573935110.40 151.5593 60.0024 32.0000 1.9535 1.9632 408.5452 411.0057 0.3771 -1.0000 -1.0000 1128905 1573935110.50 151.5593 60.0024 32.0000 1.9536 1.9632 408.7600 411.2236 0.3772 -1.0000 -1.0000 1128985 1573935110.60 151.5593 60.0024 32.0000 1.9523 1.9620 409.0930 411.5574 0.3771 -1.0000 -1.0000 1129045 1573935110.70 151.5571 60.0024 32.0000 1.9524 1.9620 409.0562 411.5212 0.3773 -1.0000 -1.0000 1129105 1573935110.80 151.3298 60.0024 32.0000 1.9531 1.9628 408.8464 411.3089 0.3770 -1.0000 -1.0000 1129185 1573935110.90 151.3298 60.0024 32.0000 1.9527 1.9623 408.6222 411.0836 0.3771 -1.0000 -1.0000 1129245 1573935111.00 151.3298 60.0024 32.0000 1.9501 1.9598 408.7712 411.2333 0.3770 -1.0000 -1.0000 1129305 1573935111.10 151.3298 60.0024 32.0000 1.9518 1.9614 409.0537 411.5161 0.3770 -1.0000 -1.0000 1129375 1573935111.20 151.3298 60.0024 32.0000 1.9540 1.9637 409.0633 411.5287 0.3773 -1.0000 -1.0000 1129725 1573935111.30 151.3298 60.0024 32.0000 1.9536 1.9633 409.0154 411.4813 0.3774 -1.0000 -1.0000 1129785 1573935111.40 151.7607 60.0024 32.0000 1.9537 1.9633 408.7897 411.2546 0.3774 -1.0000 -1.0000 1129855 1573935111.50 151.7607 60.0024 32.0000 1.9519 1.9616 408.9980 411.4627 0.3772 -1.0000 -1.0000 1129925 1573935111.60 151.7607 60.0024 32.0000 1.9514 1.9611 409.0687 411.5339 0.3773 -1.0000 -1.0000 1129985 1573935111.70 151.7607 60.0024 32.0000 1.9554 1.9651 409.1172 411.5833 0.3773 -1.0000 -1.0000 1130055 1573935111.80 151.7607 60.0024 32.0000 1.9546 1.9642 408.8708 411.3363 0.3775 -1.0000 -1.0000 1130235 1573935111.90 151.7607 60.0024 32.0000 1.9533 1.9629 408.5116 410.9738 0.3773 -1.0000 -1.0000 1130305 1573935112.00 151.5979 60.0024 32.0000 1.9540 1.9637 408.6147 411.0776 0.3773 -1.0000 -1.0000 1130375 1573935112.10 151.4009 60.0024 32.0000 1.9527 1.9624 409.0741 411.5383 0.3771 -1.0000 -1.0000 1130435 1573935112.20 151.4009 60.0024 32.0000 1.9535 1.9632 409.2253 411.6920 0.3774 -1.0000 -1.0000 1130615 1573935112.30 151.4009 60.0024 32.0000 1.9525 1.9622 409.0955 411.5612 0.3773 -1.0000 -1.0000 1130715 1573935112.40 151.4009 60.0024 32.0000 1.9539 1.9636 408.8550 411.3180 0.3772 -1.0000 -1.0000 1130775 1573935112.50 151.4009 60.0024 32.0000 1.9500 1.9597 408.9683 411.4325 0.3771 -1.0000 -1.0000 1130844 1573935112.60 151.4009 60.0024 32.0000 1.9528 1.9625 409.0580 411.5226 0.3772 -1.0000 -1.0000 1130914 1573935112.70 151.5397 60.0024 32.0000 1.9524 1.9621 409.0135 411.4784 0.3772 -1.0000 -1.0000 1130974 1573935112.80 151.5397 60.0024 32.0000 1.9516 1.9612 408.6098 411.0713 0.3772 -1.0000 -1.0000 1131044 1573935112.90 151.5397 60.0024 32.0000 1.9529 1.9626 408.5599 411.0210 0.3771 -1.0000 -1.0000 1131104 1573935113.00 151.5397 60.0024 32.0000 1.9529 1.9626 408.8145 411.2772 0.3770 -1.0000 -1.0000 1131175 1573935113.10 151.5397 60.0024 32.0000 1.9531 1.9628 409.0709 411.5354 0.3772 -1.0000 -1.0000 1131244 1573935113.20 151.4701 60.0024 32.0000 1.9530 1.9627 409.1061 411.5727 0.3775 -1.0000 -1.0000 1131304 1573935113.30 151.4589 60.0024 32.0000 1.9540 1.9637 408.7557 411.2201 0.3773 -1.0000 -1.0000 1131764 1573935113.40 151.4589 60.0024 32.0000 1.9537 1.9634 408.6965 411.1593 0.3772 -1.0000 -1.0000 1131834 1573935113.50 151.4589 60.0024 32.0000 1.9522 1.9619 408.6852 411.1476 0.3772 -1.0000 -1.0000 1131894 1573935113.60 151.4589 60.0024 32.0000 1.9519 1.9615 408.9701 411.4341 0.3771 -1.0000 -1.0000 1131964 1573935113.70 151.4589 60.0024 32.0000 1.9544 1.9640 408.9364 411.4014 0.3774 -1.0000 -1.0000 1132034 1573935113.80 151.6497 60.0024 32.0000 1.9541 1.9638 408.6362 411.1014 0.3776 -1.0000 -1.0000 1132094 1573935113.90 151.7524 60.0024 32.0000 1.9540 1.9636 408.6616 411.1250 0.3773 -1.0000 -1.0000 1132164 1573935114.00 151.7524 60.0024 32.0000 1.9518 1.9615 408.9281 411.3919 0.3772 -1.0000 -1.0000 1132234 1573935114.10 151.7524 60.0024 32.0000 1.9520 1.9617 409.0485 411.5149 0.3774 -1.0000 -1.0000 1132304 1573935114.20 151.7524 60.0024 32.0000 1.9522 1.9619 409.1047 411.5702 0.3773 -1.0000 -1.0000 1132374 1573935114.30 151.7524 60.0024 32.0000 1.9526 1.9623 408.9166 411.3820 0.3774 -1.0000 -1.0000 1132494 1573935114.40 151.6022 60.0024 32.0000 1.9522 1.9619 408.4642 410.9250 0.3770 -1.0000 -1.0000 1132564 1573935114.50 151.6022 60.0024 32.0000 1.9543 1.9639 408.5411 411.0022 0.3771 -1.0000 -1.0000 1132634 1573935114.60 151.6022 60.0024 32.0000 1.9544 1.9641 408.7808 411.2444 0.3773 -1.0000 -1.0000 1132694 1573935114.70 151.6022 60.0024 32.0000 1.9526 1.9623 408.9065 411.3723 0.3776 -1.0000 -1.0000 1132764 1573935114.80 151.6022 60.0024 32.0000 1.9530 1.9626 408.4911 410.9514 0.3771 -1.0000 -1.0000 1133224 1573935114.90 151.6022 60.0024 32.0000 1.9519 1.9615 408.5818 411.0443 0.3773 -1.0000 -1.0000 1133284 1573935115.00 151.3909 60.0032 32.0000 1.9521 1.9617 408.8095 411.2720 0.3770 -1.0000 -1.0000 1133344 1573935115.10 151.3909 60.0032 32.0000 1.9523 1.9620 409.0594 411.5235 0.3772 -1.0000 -1.0000 1133414 1573935115.20 151.3909 60.0032 32.0000 1.9507 1.9603 409.0986 411.5656 0.3775 -1.0000 -1.0000 1133484 1573935115.30 151.3909 60.0032 32.0000 1.9545 1.9642 408.9108 411.3765 0.3775 -1.0000 -1.0000 1133774 1573935115.40 151.3909 60.0032 32.0000 1.9527 1.9624 408.5716 411.0340 0.3772 -1.0000 -1.0000 1133843 1573935115.50 151.4124 60.0032 32.0000 1.9527 1.9624 408.8055 411.2669 0.3769 -1.0000 -1.0000 1133913 1573935115.60 151.5053 60.0032 32.0000 1.9528 1.9625 409.0364 411.4993 0.3769 -1.0000 -1.0000 1133974 1573935115.70 151.5053 60.0032 32.0000 1.9516 1.9613 408.9371 411.4000 0.3771 -1.0000 -1.0000 1134053 1573935115.80 151.5053 60.0032 32.0000 1.9535 1.9632 408.6746 411.1353 0.3768 -1.0000 -1.0000 1134113 1573935115.90 151.5053 60.0032 32.0000 1.9524 1.9620 408.5393 410.9974 0.3766 -1.0000 -1.0000 1134503 1573935116.00 151.5053 60.0032 32.0000 1.9511 1.9607 408.8751 411.3341 0.3767 -1.0000 -1.0000 1134563 1573935116.10 151.5053 60.0032 32.0000 1.9507 1.9603 408.9854 411.4479 0.3769 -1.0000 -1.0000 1134623 1573935116.20 151.4066 60.0032 32.0000 1.9514 1.9610 409.0003 411.4631 0.3768 -1.0000 -1.0000 1134703 1573935116.30 151.4066 60.0032 32.0000 1.9524 1.9620 408.7232 411.1827 0.3768 -1.0000 -1.0000 1134763 1573935116.40 151.4066 60.0032 32.0000 1.9534 1.9631 408.5051 410.9652 0.3769 -1.0000 -1.0000 1134963 1573935116.50 151.4066 60.0032 32.0000 1.9520 1.9617 408.8817 411.3421 0.3767 -1.0000 -1.0000 1135033 1573935116.60 151.4066 60.0032 32.0000 1.9531 1.9627 409.1801 411.6426 0.3767 -1.0000 -1.0000 1135093 1573935116.70 151.4538 60.0032 32.0000 1.9524 1.9621 409.0366 411.4983 0.3766 -1.0000 -1.0000 1135153 1573935116.80 151.5598 60.0032 32.0000 1.9542 1.9639 408.8202 411.2779 0.3764 -1.0000 -1.0000 1135233 1573935116.90 151.5598 60.0032 32.0000 1.9528 1.9624 408.8381 411.2956 0.3762 -1.0000 -1.0000 1135293 1573935117.00 151.5598 60.0032 32.0000 1.9507 1.9604 409.0741 411.5318 0.3761 -1.0000 -1.0000 1135353 1573935117.10 151.5598 60.0032 32.0000 1.9498 1.9594 409.0330 411.4908 0.3761 -1.0000 -1.0000 1135433 1573935117.20 151.5598 60.0032 32.0000 1.9530 1.9626 408.8432 411.2993 0.3761 -1.0000 -1.0000 1135493 1573935117.30 151.5250 60.0032 32.0000 1.9552 1.9648 408.5514 411.0074 0.3763 -1.0000 -1.0000 1135552 1573935117.40 151.4229 60.0032 32.0000 1.9549 1.9646 408.6358 411.0920 0.3762 -1.0000 -1.0000 1135622 1573935117.50 151.4229 60.0032 32.0000 1.9554 1.9650 408.7464 411.2047 0.3763 -1.0000 -1.0000 1135693 1573935117.60 151.4229 60.0032 32.0000 1.9538 1.9635 409.0709 411.5275 0.3759 -1.0000 -1.0000 1135752 1573935117.70 151.4229 60.0032 32.0000 1.9525 1.9621 409.0480 411.5047 0.3760 -1.0000 -1.0000 1135832 1573935117.80 151.4229 60.0032 32.0000 1.9531 1.9628 408.6675 411.1233 0.3762 -1.0000 -1.0000 1135893 1573935117.90 151.4229 60.0032 32.0000 1.9532 1.9629 408.7724 411.2277 0.3759 -1.0000 -1.0000 1136012 1573935118.00 151.5139 60.0032 32.0000 1.9508 1.9604 409.0439 411.5021 0.3763 -1.0000 -1.0000 1136082 1573935118.10 151.5139 60.0032 32.0000 1.9515 1.9611 408.9569 411.4132 0.3760 -1.0000 -1.0000 1136142 1573935118.20 151.5139 60.0032 32.0000 1.9532 1.9629 408.8669 411.3234 0.3761 -1.0000 -1.0000 1136222 1573935118.30 151.5139 60.0032 32.0000 1.9535 1.9631 408.4674 410.9195 0.3757 -1.0000 -1.0000 1136282 1573935118.40 151.5139 60.0032 32.0000 1.9536 1.9632 408.6778 411.1293 0.3756 -1.0000 -1.0000 1136342 1573935118.50 151.5093 60.0032 32.0000 1.9526 1.9622 408.8513 411.3046 0.3756 -1.0000 -1.0000 1136752 1573935118.60 151.4328 60.0032 32.0000 1.9510 1.9606 408.9466 411.3989 0.3754 -1.0000 -1.0000 1136812 1573935118.70 151.4328 60.0032 32.0000 1.9516 1.9612 408.8727 411.3251 0.3755 -1.0000 -1.0000 1136872 1573935118.80 151.4328 60.0032 32.0000 1.9529 1.9625 408.8037 411.2577 0.3758 -1.0000 -1.0000 1136942 1573935118.90 151.4328 60.0032 32.0000 1.9546 1.9642 408.8535 411.3064 0.3756 -1.0000 -1.0000 1137012 1573935119.00 151.4328 60.0032 32.0000 1.9545 1.9641 408.8379 411.2911 0.3756 -1.0000 -1.0000 1137372 1573935119.10 151.4328 60.0032 32.0000 1.9522 1.9619 408.7885 411.2416 0.3756 -1.0000 -1.0000 1137452 1573935119.20 151.3180 60.0032 32.0000 1.9518 1.9614 409.1007 411.5553 0.3757 -1.0000 -1.0000 1137512 1573935119.30 151.3180 60.0032 32.0000 1.9522 1.9618 408.8601 411.3149 0.3759 -1.0000 -1.0000 1137572 1573935119.40 151.3180 60.0032 32.0000 1.9538 1.9634 408.4756 410.9265 0.3756 -1.0000 -1.0000 1137642 1573935119.50 151.3180 60.0032 32.0000 1.9544 1.9640 408.5813 411.0340 0.3758 -1.0000 -1.0000 1138232 1573935119.60 151.3180 60.0032 32.0000 1.9525 1.9621 408.8200 411.2737 0.3757 -1.0000 -1.0000 1138302 1573935119.70 151.3271 60.0033 32.0000 1.9520 1.9616 408.8104 411.2648 0.3759 -1.0000 -1.0000 1138372 1573935119.80 151.5000 60.0052 32.0000 1.9529 1.9626 408.7912 411.2465 0.3760 -1.0000 -1.0000 1138442 1573935119.90 151.5000 60.0052 32.0000 1.9536 1.9632 408.5363 410.9911 0.3761 -1.0000 -1.0000 1138512 1573935120.00 151.5000 60.0052 32.0000 1.9522 1.9618 408.5482 411.0011 0.3758 -1.0000 -1.0000 1138572 1573935120.10 151.5000 60.0052 32.0000 1.9519 1.9615 408.8886 411.3433 0.3758 -1.0000 -1.0000 1138642 1573935120.20 151.5000 60.0052 32.0000 1.9516 1.9613 408.9079 411.3631 0.3758 -1.0000 -1.0000 1138712 1573935120.30 151.5000 60.0052 32.0000 1.9531 1.9627 408.8612 411.3154 0.3758 -1.0000 -1.0000 1138772 1573935120.40 151.4160 60.0052 32.0000 1.9541 1.9638 408.8056 411.2616 0.3761 -1.0000 -1.0000 1138842 1573935120.50 151.4160 60.0052 32.0000 1.9516 1.9612 409.0184 411.4739 0.3758 -1.0000 -1.0000 1138912 1573935120.60 151.4160 60.0052 32.0000 1.9521 1.9618 409.1339 411.5902 0.3759 -1.0000 -1.0000 1138972 1573935120.70 151.4160 60.0052 32.0000 1.9533 1.9630 408.9142 411.3726 0.3764 -1.0000 -1.0000 1139042 1573935120.80 151.4160 60.0052 32.0000 1.9548 1.9644 408.7201 411.1766 0.3763 -1.0000 -1.0000 1139111 1573935120.90 151.4172 60.0052 32.0000 1.9531 1.9627 408.7389 411.1954 0.3762 -1.0000 -1.0000 1139171 1573935121.00 151.4270 60.0052 32.0000 1.9523 1.9619 409.0868 411.5455 0.3763 -1.0000 -1.0000 1139231 1573935121.10 151.4270 60.0052 32.0000 1.9531 1.9627 409.1045 411.5641 0.3764 -1.0000 -1.0000 1139311 1573935121.20 151.4270 60.0052 32.0000 1.9532 1.9629 408.8184 411.2756 0.3762 -1.0000 -1.0000 1139371 1573935121.30 151.5535 60.0052 32.0000 1.9529 1.9625 408.7529 411.2095 0.3762 -1.0000 -1.0000 1139441 1573935121.40 151.5888 60.0052 32.0000 1.9523 1.9619 408.8501 411.3059 0.3761 -1.0000 -1.0000 1139511 1573935121.50 151.5888 60.0052 32.0000 1.9516 1.9612 409.0271 411.4846 0.3761 -1.0000 -1.0000 1139571 1573935121.60 151.5888 60.0052 32.0000 1.9526 1.9622 408.9814 411.4390 0.3762 -1.0000 -1.0000 1139631 1573935121.70 151.5888 60.0052 32.0000 1.9531 1.9627 408.8989 411.3566 0.3763 -1.0000 -1.0000 1139711 1573935121.80 151.5888 60.0052 32.0000 1.9564 1.9661 408.8676 411.3258 0.3762 -1.0000 -1.0000 1139771 1573935121.90 151.5888 60.0052 32.0000 1.9548 1.9644 408.8014 411.2553 0.3758 -1.0000 -1.0000 1139921 1573935122.00 151.5888 60.0052 32.0000 1.9530 1.9626 408.9059 411.3606 0.3758 -1.0000 -1.0000 1140051 1573935122.10 151.6039 60.0052 32.0000 1.9539 1.9636 409.2769 411.7360 0.3761 -1.0000 -1.0000 1140121 1573935122.20 151.6039 60.0052 32.0000 1.9520 1.9616 408.9304 411.3862 0.3759 -1.0000 -1.0000 1140191 1573935122.30 151.6039 60.0052 32.0000 1.9528 1.9624 408.6950 411.1494 0.3760 -1.0000 -1.0000 1140251 1573935122.40 151.6039 60.0052 32.0000 1.9529 1.9626 408.8992 411.3541 0.3759 -1.0000 -1.0000 1140311 1573935122.50 151.6039 60.0052 32.0000 1.9528 1.9624 408.9623 411.4194 0.3760 -1.0000 -1.0000 1141241 1573935122.60 151.6039 60.0052 32.0000 1.9531 1.9627 408.9437 411.3995 0.3759 -1.0000 -1.0000 1141311 1573935122.70 151.6718 60.0052 32.0000 1.9550 1.9646 408.5808 411.0363 0.3762 -1.0000 -1.0000 1141371 1573935122.80 151.6718 60.0052 32.0000 1.9542 1.9638 408.6409 411.0950 0.3758 -1.0000 -1.0000 1141441 1573935122.90 151.6718 60.0052 32.0000 1.9546 1.9643 408.6716 411.1256 0.3759 -1.0000 -1.0000 1141511 1573935123.00 151.6718 60.0052 32.0000 1.9536 1.9633 408.9962 411.4526 0.3760 -1.0000 -1.0000 1141571 1573935123.10 151.6718 60.0052 32.0000 1.9522 1.9619 409.0881 411.5466 0.3763 -1.0000 -1.0000 1141641 1573935123.20 151.5488 60.0052 32.0000 1.9539 1.9635 408.9734 411.4303 0.3761 -1.0000 -1.0000 1141701 1573935123.30 151.2459 60.0052 32.0000 1.9541 1.9637 408.7183 411.1737 0.3761 -1.0000 -1.0000 1141771 1573935123.40 151.2459 60.0052 32.0000 1.9524 1.9620 408.7653 411.2204 0.3760 -1.0000 -1.0000 1141840 1573935123.50 151.2459 60.0052 32.0000 1.9515 1.9611 408.7922 411.2475 0.3760 -1.0000 -1.0000 1141901 1573935123.60 151.2459 60.0052 32.0000 1.9510 1.9607 408.9994 411.4562 0.3761 -1.0000 -1.0000 1141960 1573935123.70 151.2459 60.0052 32.0000 1.9535 1.9631 408.9524 411.4092 0.3761 -1.0000 -1.0000 1142040 1573935123.80 151.5282 60.0052 32.0000 1.9538 1.9635 408.8617 411.3191 0.3762 -1.0000 -1.0000 1142100 1573935123.90 151.5282 60.0052 32.0000 1.9552 1.9649 408.5991 411.0547 0.3763 -1.0000 -1.0000 1142170 1573935124.00 151.5282 60.0052 32.0000 1.9549 1.9645 408.8730 411.3311 0.3762 -1.0000 -1.0000 1142230 1573935124.10 151.5282 60.0052 32.0000 1.9542 1.9639 408.9878 411.4448 0.3762 -1.0000 -1.0000 1142300 1573935124.20 151.5282 60.0052 32.0000 1.9532 1.9628 409.0781 411.5380 0.3765 -1.0000 -1.0000 1142370 1573935124.30 151.5282 60.0052 32.0000 1.9529 1.9625 408.9443 411.4055 0.3765 -1.0000 -1.0000 1142430 1573935124.40 151.5282 60.0052 32.0000 1.9545 1.9641 408.6580 411.1135 0.3762 -1.0000 -1.0000 1142500 1573935124.50 151.5282 60.0052 32.0000 1.9542 1.9638 408.8047 411.2610 0.3761 -1.0000 -1.0000 1142570 1573935124.60 151.5282 60.0052 32.0000 1.9534 1.9631 409.0464 411.5066 0.3764 -1.0000 -1.0000 1143270 1573935124.70 151.5282 60.0052 32.0000 1.9538 1.9634 408.9094 411.3675 0.3763 -1.0000 -1.0000 1143460 1573935124.80 151.5282 60.0052 32.0000 1.9540 1.9636 408.5999 411.0550 0.3761 -1.0000 -1.0000 1143560 1573935124.90 151.5545 60.0064 32.0000 1.9537 1.9633 408.6320 411.0874 0.3761 -1.0000 -1.0000 1143620 1573935125.00 151.5545 60.0064 32.0000 1.9530 1.9626 408.8760 411.3325 0.3762 -1.0000 -1.0000 1143680 1573935125.10 151.5545 60.0064 32.0000 1.9535 1.9632 409.2090 411.6658 0.3760 -1.0000 -1.0000 1143750 1573935125.20 151.5545 60.0064 32.0000 1.9544 1.9641 408.9518 411.4113 0.3764 -1.0000 -1.0000 1143820 1573935125.30 151.5545 60.0064 32.0000 1.9552 1.9648 408.6235 411.0781 0.3760 -1.0000 -1.0000 1143880 1573935125.40 151.5545 60.0064 32.0000 1.9543 1.9639 408.6360 411.0913 0.3762 -1.0000 -1.0000 1143950 1573935125.50 151.7021 60.0064 32.0000 1.9545 1.9641 408.8144 411.2699 0.3759 -1.0000 -1.0000 1144010 1573935125.60 151.7021 60.0064 32.0000 1.9544 1.9641 408.8358 411.2909 0.3760 -1.0000 -1.0000 1144080 1573935125.70 151.7021 60.0064 32.0000 1.9556 1.9653 408.6238 411.0809 0.3763 -1.0000 -1.0000 1144160 1573935125.80 151.7021 60.0064 32.0000 1.9516 1.9612 408.7065 411.1603 0.3758 -1.0000 -1.0000 1144219 1573935125.90 151.7021 60.0064 32.0000 1.9518 1.9615 408.9153 411.3701 0.3759 -1.0000 -1.0000 1144290 1573935126.00 151.6927 60.0064 32.0000 1.9520 1.9616 408.9500 411.4075 0.3762 -1.0000 -1.0000 1144349 1573935126.10 151.6635 60.0064 32.0000 1.9539 1.9635 409.0905 411.5489 0.3762 -1.0000 -1.0000 1144419 1573935126.20 151.5447 60.0064 32.0000 1.9532 1.9628 409.1175 411.5754 0.3762 -1.0000 -1.0000 1144489 1573935126.30 151.6374 60.0064 32.0000 1.9568 1.9665 408.9711 411.4295 0.3763 -1.0000 -1.0000 1144549 1573935126.40 151.6374 60.0064 32.0000 1.9543 1.9640 408.6708 411.1251 0.3759 -1.0000 -1.0000 1144619 1573935126.50 151.6374 60.0064 32.0000 1.9531 1.9628 408.9464 411.4033 0.3761 -1.0000 -1.0000 1144689 1573935126.60 151.6374 60.0064 32.0000 1.9512 1.9609 409.0279 411.4848 0.3760 -1.0000 -1.0000 1144749 1573935126.70 151.6374 60.0064 32.0000 1.9536 1.9632 408.8619 411.3182 0.3761 -1.0000 -1.0000 1144809 1573935126.80 151.6374 60.0064 32.0000 1.9553 1.9650 408.5972 411.0532 0.3763 -1.0000 -1.0000 1144889 1573935126.90 151.6374 60.0064 32.0000 1.9548 1.9645 408.5349 410.9901 0.3762 -1.0000 -1.0000 1144949 1573935127.00 151.6374 60.0064 32.0000 1.9545 1.9641 408.8191 411.2768 0.3764 -1.0000 -1.0000 1145009 1573935127.10 151.6374 60.0064 32.0000 1.9540 1.9637 409.1677 411.6279 0.3764 -1.0000 -1.0000 1145089 1573935127.20 151.5658 60.0064 32.0000 1.9531 1.9627 408.8276 411.2855 0.3763 -1.0000 -1.0000 1145279 1573935127.30 151.4466 60.0064 32.0000 1.9525 1.9622 408.7512 411.2076 0.3762 -1.0000 -1.0000 1145339 1573935127.40 151.4466 60.0064 32.0000 1.9527 1.9624 408.6717 411.1280 0.3762 -1.0000 -1.0000 1145409 1573935127.50 151.4466 60.0064 32.0000 1.9528 1.9625 408.6430 411.0993 0.3761 -1.0000 -1.0000 1145469 1573935127.60 151.4466 60.0064 32.0000 1.9535 1.9631 408.9305 411.3866 0.3761 -1.0000 -1.0000 1145539 1573935127.70 151.4466 60.0064 32.0000 1.9535 1.9632 408.9828 411.4389 0.3760 -1.0000 -1.0000 1145739 1573935127.80 151.4570 60.0064 32.0000 1.9549 1.9646 408.9694 411.4283 0.3765 -1.0000 -1.0000 1145799 1573935127.90 151.5468 60.0064 32.0000 1.9540 1.9637 408.9024 411.3622 0.3765 -1.0000 -1.0000 1145869 1573935128.00 151.5468 60.0064 32.0000 1.9542 1.9638 408.7045 411.1616 0.3763 -1.0000 -1.0000 1145939 1573935128.10 151.5468 60.0064 32.0000 1.9538 1.9635 408.8938 411.3519 0.3763 -1.0000 -1.0000 1145999 1573935128.20 151.5468 60.0064 32.0000 1.9524 1.9621 409.1257 411.5848 0.3763 -1.0000 -1.0000 1146499 1573935128.30 151.5468 60.0064 32.0000 1.9529 1.9626 409.0178 411.4783 0.3766 -1.0000 -1.0000 1146559 1573935128.40 151.5468 60.0064 32.0000 1.9531 1.9627 409.1219 411.5816 0.3762 -1.0000 -1.0000 1146619 1573935128.50 151.6349 60.0064 32.0000 1.9553 1.9650 408.6768 411.1345 0.3765 -1.0000 -1.0000 1146689 1573935128.60 151.6349 60.0064 32.0000 1.9565 1.9661 408.7259 411.1830 0.3764 -1.0000 -1.0000 1146759 1573935128.70 151.6349 60.0064 32.0000 1.9539 1.9635 408.8563 411.3151 0.3764 -1.0000 -1.0000 1147238 1573935128.80 151.6349 60.0064 32.0000 1.9525 1.9621 408.8927 411.3508 0.3764 -1.0000 -1.0000 1147308 1573935128.90 151.6349 60.0064 32.0000 1.9525 1.9621 408.8102 411.2697 0.3766 -1.0000 -1.0000 1147378 1573935129.00 151.6349 60.0064 32.0000 1.9553 1.9650 408.7623 411.2205 0.3764 -1.0000 -1.0000 1147438 1573935129.10 151.6349 60.0064 32.0000 1.9553 1.9649 408.6089 411.0648 0.3764 -1.0000 -1.0000 1147508 1573935129.20 151.6349 60.0064 32.0000 1.9533 1.9629 408.9735 411.4338 0.3766 -1.0000 -1.0000 1147578 1573935129.30 151.6349 60.0064 32.0000 1.9538 1.9634 409.1394 411.6004 0.3766 -1.0000 -1.0000 1147638 1573935129.40 151.6349 60.0064 32.0000 1.9537 1.9634 408.9248 411.3855 0.3767 -1.0000 -1.0000 1147708 1573935129.50 151.6349 60.0064 32.0000 1.9552 1.9648 408.6526 411.1093 0.3762 -1.0000 -1.0000 1147768 1573935129.60 151.5464 60.0074 32.0000 1.9536 1.9632 409.0043 411.4633 0.3763 -1.0000 -1.0000 1147828 1573935129.70 151.5464 60.0074 32.0000 1.9536 1.9632 408.8211 411.2796 0.3766 -1.0000 -1.0000 1148778 1573935129.80 151.5464 60.0074 32.0000 1.9541 1.9638 409.1239 411.5841 0.3765 -1.0000 -1.0000 1148848 1573935129.90 151.5464 60.0074 32.0000 1.9533 1.9630 409.0095 411.4715 0.3767 -1.0000 -1.0000 1148918 1573935130.00 151.5464 60.0074 32.0000 1.9537 1.9634 408.6792 411.1378 0.3767 -1.0000 -1.0000 1148988 1573935130.10 151.5464 60.0074 32.0000 1.9526 1.9623 408.9411 411.4009 0.3764 -1.0000 -1.0000 1149058 1573935130.20 151.5093 60.0074 32.0000 1.9517 1.9613 408.8303 411.2895 0.3766 -1.0000 -1.0000 1149127 1573935130.30 151.5093 60.0074 32.0000 1.9537 1.9634 408.8310 411.2917 0.3769 -1.0000 -1.0000 1149188 1573935130.40 151.5093 60.0074 32.0000 1.9547 1.9644 408.8065 411.2669 0.3767 -1.0000 -1.0000 1149247 1573935130.50 151.5093 60.0074 32.0000 1.9536 1.9633 408.6312 411.0904 0.3768 -1.0000 -1.0000 1149327 1573935130.60 151.5093 60.0074 32.0000 1.9535 1.9632 408.7760 411.2366 0.3768 -1.0000 -1.0000 1149388 1573935130.70 151.5017 60.0074 32.0000 1.9523 1.9619 409.0517 411.5137 0.3768 -1.0000 -1.0000 1149447 1573935130.80 151.4542 60.0074 32.0000 1.9524 1.9620 409.1697 411.6327 0.3769 -1.0000 -1.0000 1149517 1573935130.90 151.4542 60.0074 32.0000 1.9517 1.9613 408.8382 411.2993 0.3769 -1.0000 -1.0000 1149587 1573935131.00 151.4542 60.0074 32.0000 1.9535 1.9632 408.8225 411.2843 0.3769 -1.0000 -1.0000 1149647 1573935131.10 151.4542 60.0074 32.0000 1.9524 1.9620 408.6948 411.1536 0.3765 -1.0000 -1.0000 1149737 1573935131.20 151.4542 60.0074 32.0000 1.9541 1.9638 409.1141 411.5755 0.3766 -1.0000 -1.0000 1149807 1573935131.30 151.3650 60.0074 32.0000 1.9538 1.9635 409.1628 411.6243 0.3766 -1.0000 -1.0000 1149867 1573935131.40 151.3650 60.0074 32.0000 1.9546 1.9642 408.9263 411.3882 0.3770 -1.0000 -1.0000 1149957 1573935131.50 151.3650 60.0074 32.0000 1.9558 1.9655 408.6756 411.1358 0.3769 -1.0000 -1.0000 1150137 1573935131.60 151.3650 60.0074 32.0000 1.9539 1.9635 408.6066 411.0661 0.3767 -1.0000 -1.0000 1150197 1573935131.70 151.3650 60.0074 32.0000 1.9522 1.9619 408.8026 411.2621 0.3767 -1.0000 -1.0000 1150277 1573935131.80 151.3650 60.0074 32.0000 1.9505 1.9601 408.9160 411.3765 0.3765 -1.0000 -1.0000 1150337 1573935131.90 151.3650 60.0074 32.0000 1.9521 1.9618 408.9893 411.4494 0.3766 -1.0000 -1.0000 1150407 1573935132.00 151.3650 60.0074 32.0000 1.9532 1.9629 409.0269 411.4880 0.3767 -1.0000 -1.0000 1150477 1573935132.10 151.3650 60.0074 32.0000 1.9536 1.9633 408.7299 411.1907 0.3769 -1.0000 -1.0000 1150537 1573935132.20 151.3650 60.0074 32.0000 1.9534 1.9631 408.8096 411.2717 0.3771 -1.0000 -1.0000 1150617 1573935132.30 151.3650 60.0074 32.0000 1.9531 1.9628 409.0339 411.4957 0.3768 -1.0000 -1.0000 1150737 1573935132.40 151.3650 60.0074 32.0000 1.9523 1.9619 409.0368 411.4998 0.3770 -1.0000 -1.0000 1150807 1573935132.50 151.4379 60.0074 32.0000 1.9545 1.9642 408.9090 411.3712 0.3769 -1.0000 -1.0000 1150876 1573935132.60 151.4379 60.0074 32.0000 1.9538 1.9635 408.4109 410.8703 0.3769 -1.0000 -1.0000 1150936 1573935132.70 151.4379 60.0074 32.0000 1.9545 1.9641 408.5227 410.9803 0.3766 -1.0000 -1.0000 1150997 1573935132.80 151.4379 60.0074 32.0000 1.9539 1.9635 408.5687 411.0262 0.3766 -1.0000 -1.0000 1151746 1573935132.90 151.4379 60.0074 32.0000 1.9505 1.9602 408.9888 411.4509 0.3768 -1.0000 -1.0000 1151806 1573935133.00 151.4379 60.0074 32.0000 1.9521 1.9618 408.9882 411.4511 0.3770 -1.0000 -1.0000 1151866 1573935133.10 151.4379 60.0074 32.0000 1.9532 1.9629 408.8868 411.3497 0.3770 -1.0000 -1.0000 1151946 1573935133.20 151.4379 60.0074 32.0000 1.9530 1.9626 408.7041 411.1642 0.3767 -1.0000 -1.0000 1152006 1573935133.30 151.4379 60.0074 32.0000 1.9528 1.9625 408.9471 411.4078 0.3767 -1.0000 -1.0000 1152066 1573935133.40 151.4379 60.0074 32.0000 1.9523 1.9620 409.0323 411.4943 0.3767 -1.0000 -1.0000 1152136 1573935133.50 151.4379 60.0074 32.0000 1.9533 1.9630 409.0030 411.4653 0.3769 -1.0000 -1.0000 1152206 1573935133.60 151.4379 60.0074 32.0000 1.9525 1.9621 408.8720 411.3308 0.3765 -1.0000 -1.0000 1152266 1573935133.70 151.4684 60.0074 32.0000 1.9533 1.9629 408.5021 410.9595 0.3766 -1.0000 -1.0000 1152346 1573935133.80 151.4750 60.0074 32.0000 1.9551 1.9648 408.6561 411.1139 0.3765 -1.0000 -1.0000 1152406 1573935133.90 151.4750 60.0074 32.0000 1.9528 1.9624 408.8986 411.3590 0.3767 -1.0000 -1.0000 1152486 1573935134.00 151.4750 60.0074 32.0000 1.9524 1.9621 409.0603 411.5221 0.3768 -1.0000 -1.0000 1152546 1573935134.10 151.4750 60.0074 32.0000 1.9529 1.9625 408.6619 411.1221 0.3768 -1.0000 -1.0000 1152606 1573935134.20 151.4750 60.0074 32.0000 1.9531 1.9627 408.5710 411.0295 0.3766 -1.0000 -1.0000 1152676 1573935134.30 151.4750 60.0074 32.0000 1.9528 1.9624 408.8682 411.3274 0.3765 -1.0000 -1.0000 1152736 1573935134.40 151.5007 60.0061 32.0000 1.9525 1.9622 408.9304 411.3894 0.3765 -1.0000 -1.0000 1152806 1573935134.50 151.5007 60.0061 32.0000 1.9531 1.9627 408.8556 411.3160 0.3767 -1.0000 -1.0000 1152876 1573935134.60 151.5007 60.0061 32.0000 1.9558 1.9655 408.6600 411.1195 0.3768 -1.0000 -1.0000 1152945 1573935134.70 151.5007 60.0061 32.0000 1.9534 1.9630 408.7731 411.2324 0.3766 -1.0000 -1.0000 1153006 1573935134.80 151.5007 60.0061 32.0000 1.9514 1.9610 408.9398 411.4002 0.3768 -1.0000 -1.0000 1153085 1573935134.90 151.5007 60.0061 32.0000 1.9520 1.9617 409.0645 411.5246 0.3765 -1.0000 -1.0000 1153145 1573935135.00 151.5007 60.0061 32.0000 1.9536 1.9632 408.8936 411.3548 0.3768 -1.0000 -1.0000 1153205 1573935135.10 151.5007 60.0061 32.0000 1.9540 1.9636 408.6347 411.0930 0.3765 -1.0000 -1.0000 1153275 1573935135.20 151.5007 60.0061 32.0000 1.9535 1.9632 408.8858 411.3455 0.3766 -1.0000 -1.0000 1153345 1573935135.30 151.5007 60.0061 32.0000 1.9525 1.9622 409.0275 411.4887 0.3767 -1.0000 -1.0000 1154245 1573935135.40 151.5007 60.0061 32.0000 1.9513 1.9610 408.7766 411.2370 0.3768 -1.0000 -1.0000 1154315 1573935135.50 151.7506 60.0061 32.0000 1.9541 1.9637 408.7078 411.1692 0.3770 -1.0000 -1.0000 1154385 1573935135.60 151.7506 60.0061 32.0000 1.9545 1.9641 408.5833 411.0418 0.3767 -1.0000 -1.0000 1154445 1573935135.70 151.7506 60.0061 32.0000 1.9541 1.9637 408.9250 411.3867 0.3769 -1.0000 -1.0000 1154515 1573935135.80 151.7506 60.0061 32.0000 1.9525 1.9621 409.2144 411.6783 0.3770 -1.0000 -1.0000 1154585 1573935135.90 151.7506 60.0061 32.0000 1.9534 1.9630 408.9342 411.3983 0.3773 -1.0000 -1.0000 1154655 1573935136.00 151.5867 60.0061 32.0000 1.9542 1.9639 408.9250 411.3897 0.3773 -1.0000 -1.0000 1154714 1573935136.10 151.3711 60.0061 32.0000 1.9528 1.9625 408.5476 411.0097 0.3771 -1.0000 -1.0000 1154775 1573935136.20 151.3711 60.0061 32.0000 1.9521 1.9618 408.7545 411.2150 0.3767 -1.0000 -1.0000 1154854 1573935136.30 151.3711 60.0061 32.0000 1.9526 1.9622 408.7998 411.2587 0.3766 -1.0000 -1.0000 1154914 1573935136.40 151.3711 60.0061 32.0000 1.9527 1.9624 408.9136 411.3749 0.3768 -1.0000 -1.0000 1154974 1573935136.50 151.3711 60.0061 32.0000 1.9529 1.9626 408.7627 411.2235 0.3769 -1.0000 -1.0000 1155054 1573935136.60 151.5504 60.0061 32.0000 1.9541 1.9638 408.7142 411.1755 0.3770 -1.0000 -1.0000 1155114 1573935136.70 151.5504 60.0061 32.0000 1.9537 1.9633 408.5831 411.0434 0.3769 -1.0000 -1.0000 1155174 1573935136.80 151.5504 60.0061 32.0000 1.9548 1.9645 408.8277 411.2886 0.3769 -1.0000 -1.0000 1155244 1573935136.90 151.5504 60.0061 32.0000 1.9543 1.9640 409.0581 411.5222 0.3770 -1.0000 -1.0000 1155474 1573935137.00 151.5504 60.0061 32.0000 1.9531 1.9628 408.9499 411.4122 0.3769 -1.0000 -1.0000 1155534 1573935137.10 151.5504 60.0061 32.0000 1.9544 1.9640 408.8396 411.3005 0.3769 -1.0000 -1.0000 1155604 1573935137.20 151.5504 60.0061 32.0000 1.9534 1.9631 408.5638 411.0256 0.3771 -1.0000 -1.0000 1155674 1573935137.30 151.5504 60.0061 32.0000 1.9530 1.9627 408.9675 411.4310 0.3772 -1.0000 -1.0000 1155734 1573935137.40 151.5504 60.0061 32.0000 1.9528 1.9625 409.0266 411.4902 0.3771 -1.0000 -1.0000 1156054 1573935137.50 151.5504 60.0061 32.0000 1.9529 1.9626 408.9487 411.4138 0.3774 -1.0000 -1.0000 1156114 1573935137.60 151.5504 60.0061 32.0000 1.9524 1.9620 408.7747 411.2384 0.3772 -1.0000 -1.0000 1156174 1573935137.70 151.5504 60.0061 32.0000 1.9526 1.9623 409.0152 411.4784 0.3770 -1.0000 -1.0000 1156244 1573935137.80 151.3633 60.0061 32.0000 1.9512 1.9608 408.9852 411.4481 0.3770 -1.0000 -1.0000 1156314 1573935137.90 151.3633 60.0061 32.0000 1.9521 1.9618 408.7018 411.1643 0.3772 -1.0000 -1.0000 1156384 1573935138.00 151.3633 60.0061 32.0000 1.9536 1.9632 408.5757 411.0343 0.3768 -1.0000 -1.0000 1156444 1573935138.10 151.3633 60.0061 32.0000 1.9545 1.9641 408.5622 411.0228 0.3771 -1.0000 -1.0000 1156504 1573935138.20 151.3633 60.0061 32.0000 1.9533 1.9630 408.4780 410.9381 0.3770 -1.0000 -1.0000 1156583 1573935138.30 151.3633 60.0061 32.0000 1.9511 1.9607 408.7479 411.2097 0.3770 -1.0000 -1.0000 1156643 1573935138.40 151.3633 60.0061 32.0000 1.9525 1.9622 408.9540 411.4162 0.3769 -1.0000 -1.0000 1157293 1573935138.50 151.4865 60.0061 32.0000 1.9523 1.9619 409.1112 411.5760 0.3772 -1.0000 -1.0000 1157364 1573935138.60 151.4865 60.0061 32.0000 1.9543 1.9639 408.9028 411.3671 0.3773 -1.0000 -1.0000 1157423 1573935138.70 151.4865 60.0061 32.0000 1.9542 1.9638 408.8383 411.3012 0.3770 -1.0000 -1.0000 1157493 1573935138.80 151.4865 60.0061 32.0000 1.9520 1.9616 408.9660 411.4278 0.3769 -1.0000 -1.0000 1157563 1573935138.90 151.4865 60.0061 32.0000 1.9513 1.9610 408.9132 411.3763 0.3771 -1.0000 -1.0000 1157623 1573935139.00 151.3596 60.0061 32.0000 1.9515 1.9612 408.8433 411.3058 0.3770 -1.0000 -1.0000 1157683 1573935139.10 151.3596 60.0061 32.0000 1.9526 1.9623 408.5161 410.9758 0.3770 -1.0000 -1.0000 1157763 1573935139.20 151.3596 60.0061 32.0000 1.9536 1.9633 408.5689 411.0309 0.3772 -1.0000 -1.0000 1157823 1573935139.30 151.3596 60.0061 32.0000 1.9535 1.9632 408.6852 411.1463 0.3770 -1.0000 -1.0000 1157883 1573935139.40 151.3596 60.0061 32.0000 1.9538 1.9635 408.9157 411.3787 0.3771 -1.0000 -1.0000 1157953 1573935139.50 151.3596 60.0061 32.0000 1.9525 1.9621 408.8859 411.3497 0.3772 -1.0000 -1.0000 1158253 1573935139.60 151.4517 60.0065 32.0000 1.9540 1.9636 408.7167 411.1772 0.3769 -1.0000 -1.0000 1158313 1573935139.70 151.5095 60.0067 32.0000 1.9538 1.9635 408.6257 411.0853 0.3767 -1.0000 -1.0000 1158383 1573935139.80 151.5095 60.0067 32.0000 1.9525 1.9621 408.9425 411.4048 0.3769 -1.0000 -1.0000 1158453 1573935139.90 151.5095 60.0067 32.0000 1.9515 1.9611 408.9545 411.4165 0.3769 -1.0000 -1.0000 1158523 1573935140.00 151.5095 60.0067 32.0000 1.9520 1.9616 408.9247 411.3876 0.3770 -1.0000 -1.0000 1158583 1573935140.10 151.5095 60.0067 32.0000 1.9542 1.9638 408.8169 411.2782 0.3769 -1.0000 -1.0000 1158653 1573935140.20 151.5095 60.0067 32.0000 1.9543 1.9639 408.5532 411.0130 0.3768 -1.0000 -1.0000 1158723 1573935140.30 151.5095 60.0067 32.0000 1.9533 1.9629 408.8827 411.3449 0.3771 -1.0000 -1.0000 1158783 1573935140.40 151.5095 60.0067 32.0000 1.9524 1.9621 409.1093 411.5742 0.3771 -1.0000 -1.0000 1158843 1573935140.50 151.5095 60.0067 32.0000 1.9538 1.9635 408.8396 411.3014 0.3769 -1.0000 -1.0000 1159043 1573935140.60 151.5095 60.0067 32.0000 1.9518 1.9614 408.5673 411.0269 0.3768 -1.0000 -1.0000 1159113 1573935140.70 151.5095 60.0067 32.0000 1.9523 1.9620 408.9821 411.4437 0.3767 -1.0000 -1.0000 1159183 1573935140.80 151.4257 60.0067 32.0000 1.9517 1.9614 408.9729 411.4343 0.3769 -1.0000 -1.0000 1159253 1573935140.90 151.7493 60.0067 32.0000 1.9524 1.9621 408.7239 411.1866 0.3772 -1.0000 -1.0000 1159313 1573935141.00 151.7493 60.0067 32.0000 1.9527 1.9624 408.5518 411.0113 0.3768 -1.0000 -1.0000 1159503 1573935141.10 151.7493 60.0067 32.0000 1.9534 1.9631 408.5625 411.0228 0.3770 -1.0000 -1.0000 1159573 1573935141.20 151.7493 60.0067 32.0000 1.9533 1.9630 409.0194 411.4828 0.3770 -1.0000 -1.0000 1159632 1573935141.30 151.7493 60.0067 32.0000 1.9532 1.9628 409.0083 411.4707 0.3769 -1.0000 -1.0000 1159702 1573935141.40 151.7493 60.0067 32.0000 1.9527 1.9624 408.6536 411.1149 0.3770 -1.0000 -1.0000 1159772 1573935141.50 151.7493 60.0067 32.0000 1.9531 1.9628 408.5783 411.0383 0.3769 -1.0000 -1.0000 1159842 1573935141.60 151.7493 60.0067 32.0000 1.9538 1.9635 408.8659 411.3296 0.3771 -1.0000 -1.0000 1159912 1573935141.70 151.7493 60.0067 32.0000 1.9532 1.9628 409.0599 411.5240 0.3772 -1.0000 -1.0000 1159982 1573935141.80 151.7493 60.0067 32.0000 1.9533 1.9629 408.8729 411.3379 0.3774 -1.0000 -1.0000 1200042 1573935141.90 151.7493 60.0067 32.0000 1.9536 1.9633 408.6850 411.1489 0.3773 -1.0000 -1.0000 1200132 1573935142.00 151.7296 60.0067 32.0000 1.9547 1.9644 408.7161 411.1779 0.3771 -1.0000 -1.0000 1200232 1573935142.10 151.5714 60.0067 32.0000 1.9528 1.9624 409.0675 411.5335 0.3775 -1.0000 -1.0000 1200292 1573935142.20 151.5714 60.0067 32.0000 1.9532 1.9628 408.7717 411.2342 0.3772 -1.0000 -1.0000 1200362 1573935142.30 151.5714 60.0067 32.0000 1.9549 1.9646 408.6471 411.1101 0.3773 -1.0000 -1.0000 1200432 1573935142.40 151.5714 60.0067 32.0000 1.9536 1.9632 408.9595 411.4249 0.3774 -1.0000 -1.0000 1200492 1573935142.50 151.5714 60.0067 32.0000 1.9524 1.9620 409.1379 411.6036 0.3773 -1.0000 -1.0000 1200782 1573935142.60 151.6858 60.0067 32.0000 1.9533 1.9630 408.9882 411.4540 0.3775 -1.0000 -1.0000 1200842 1573935142.70 151.6858 60.0067 32.0000 1.9544 1.9641 408.7941 411.2579 0.3773 -1.0000 -1.0000 1200902 1573935142.80 151.6858 60.0067 32.0000 1.9546 1.9643 408.7117 411.1749 0.3773 -1.0000 -1.0000 1200972 1573935142.90 151.6858 60.0067 32.0000 1.9535 1.9632 409.0026 411.4681 0.3773 -1.0000 -1.0000 1201042 1573935143.00 151.6858 60.0067 32.0000 1.9533 1.9630 408.9922 411.4566 0.3773 -1.0000 -1.0000 1201272 1573935143.10 151.6858 60.0067 32.0000 1.9547 1.9643 408.8683 411.3345 0.3775 -1.0000 -1.0000 1201351 1573935143.20 151.6465 60.0067 32.0000 1.9547 1.9644 408.6896 411.1535 0.3774 -1.0000 -1.0000 1201411 1573935143.30 151.6465 60.0067 32.0000 1.9516 1.9613 409.0711 411.5362 0.3772 -1.0000 -1.0000 1201472 1573935143.40 151.6465 60.0067 32.0000 1.9515 1.9612 408.9252 411.3889 0.3773 -1.0000 -1.0000 1201541 1573935143.50 151.6465 60.0067 32.0000 1.9541 1.9638 408.7991 411.2643 0.3776 -1.0000 -1.0000 1202021 1573935143.60 151.6465 60.0067 32.0000 1.9555 1.9652 408.6503 411.1148 0.3775 -1.0000 -1.0000 1202091 1573935143.70 151.6465 60.0067 32.0000 1.9548 1.9645 408.7887 411.2529 0.3773 -1.0000 -1.0000 1202161 1573935143.80 151.4798 60.0067 32.0000 1.9537 1.9633 408.9549 411.4201 0.3774 -1.0000 -1.0000 1202221 1573935143.90 151.4798 60.0067 32.0000 1.9532 1.9629 408.8923 411.3594 0.3777 -1.0000 -1.0000 1202291 1573935144.00 151.4798 60.0067 32.0000 1.9548 1.9645 408.7240 411.1894 0.3776 -1.0000 -1.0000 1202531 1573935144.10 151.4798 60.0067 32.0000 1.9521 1.9618 408.6742 411.1381 0.3774 -1.0000 -1.0000 1202591 1573935144.20 151.4798 60.0067 32.0000 1.9516 1.9612 408.7971 411.2607 0.3773 -1.0000 -1.0000 1202661 1573935144.30 151.5350 60.0067 32.0000 1.9521 1.9618 408.9812 411.4466 0.3774 -1.0000 -1.0000 1202721 1573935144.40 151.5689 60.0067 32.0000 1.9532 1.9629 408.8492 411.3144 0.3775 -1.0000 -1.0000 1202791 1573935144.50 151.5689 60.0067 32.0000 1.9557 1.9654 408.7479 411.2140 0.3776 -1.0000 -1.0000 1202861 1573935144.60 151.5689 60.0067 32.0000 1.9539 1.9636 408.8522 411.3179 0.3775 -1.0000 -1.0000 1203011 1573935144.70 151.5689 60.0067 32.0000 1.9535 1.9632 409.1696 411.6383 0.3777 -1.0000 -1.0000 1203081 1573935144.80 151.5689 60.0067 32.0000 1.9524 1.9621 409.2196 411.6885 0.3776 -1.0000 -1.0000 1203150 1573935144.90 151.5689 60.0067 32.0000 1.9546 1.9643 409.0060 411.4748 0.3779 -1.0000 -1.0000 1203210 1573935145.00 151.5569 60.0072 32.0000 1.9562 1.9659 408.6899 411.1561 0.3777 -1.0000 -1.0000 1203270 1573935145.10 151.5518 60.0075 32.0000 1.9543 1.9639 408.8667 411.3336 0.3777 -1.0000 -1.0000 1203350 1573935145.20 151.5518 60.0075 32.0000 1.9532 1.9629 409.1768 411.6460 0.3777 -1.0000 -1.0000 1203430 1573935145.30 151.5518 60.0075 32.0000 1.9538 1.9635 408.8986 411.3653 0.3777 -1.0000 -1.0000 1203490 1573935145.40 151.5518 60.0075 32.0000 1.9530 1.9627 408.7138 411.1792 0.3775 -1.0000 -1.0000 1203560 1573935145.50 151.5518 60.0075 32.0000 1.9521 1.9618 408.8331 411.2982 0.3775 -1.0000 -1.0000 1203630 1573935145.60 151.4785 60.0075 32.0000 1.9516 1.9612 408.8823 411.3482 0.3775 -1.0000 -1.0000 1203690 1573935145.70 151.4785 60.0075 32.0000 1.9531 1.9628 408.8522 411.3181 0.3776 -1.0000 -1.0000 1203760 1573935145.80 151.4785 60.0075 32.0000 1.9538 1.9635 408.6889 411.1537 0.3777 -1.0000 -1.0000 1203820 1573935145.90 151.4785 60.0075 32.0000 1.9546 1.9643 408.7493 411.2156 0.3776 -1.0000 -1.0000 1203900 1573935146.00 151.4785 60.0075 32.0000 1.9534 1.9630 408.5569 411.0207 0.3775 -1.0000 -1.0000 1203970 1573935146.10 151.6618 60.0075 32.0000 1.9521 1.9617 408.7079 411.1725 0.3775 -1.0000 -1.0000 1204030 1573935146.20 151.6764 60.0075 32.0000 1.9538 1.9635 408.8284 411.2950 0.3777 -1.0000 -1.0000 1204100 1573935146.30 151.6764 60.0075 32.0000 1.9540 1.9637 408.8195 411.2866 0.3778 -1.0000 -1.0000 1204160 1573935146.40 151.6764 60.0075 32.0000 1.9524 1.9621 408.8910 411.3582 0.3777 -1.0000 -1.0000 1204220 1573935146.50 151.6764 60.0075 32.0000 1.9528 1.9625 408.7941 411.2614 0.3779 -1.0000 -1.0000 1204300 1573935146.60 151.6764 60.0075 32.0000 1.9531 1.9628 408.7179 411.1828 0.3776 -1.0000 -1.0000 1204500 1573935146.70 151.3892 60.0075 32.0000 1.9544 1.9641 408.7050 411.1704 0.3776 -1.0000 -1.0000 1204560 1573935146.80 151.3713 60.0075 32.0000 1.9525 1.9621 408.6850 411.1498 0.3775 -1.0000 -1.0000 1204640 1573935146.90 151.3713 60.0075 32.0000 1.9518 1.9615 408.8024 411.2683 0.3777 -1.0000 -1.0000 1204700 1573935147.00 151.3713 60.0075 32.0000 1.9520 1.9616 408.8276 411.2917 0.3771 -1.0000 -1.0000 1204760 1573935147.10 151.3713 60.0075 32.0000 1.9520 1.9616 408.9393 411.4061 0.3776 -1.0000 -1.0000 1205049 1573935147.20 151.3713 60.0075 32.0000 1.9531 1.9628 408.8515 411.3185 0.3778 -1.0000 -1.0000 1205109 1573935147.30 151.6129 60.0075 32.0000 1.9532 1.9629 408.9330 411.4013 0.3779 -1.0000 -1.0000 1205180 1573935147.40 151.6129 60.0075 32.0000 1.9537 1.9634 408.8432 411.3094 0.3776 -1.0000 -1.0000 1205249 1573935147.50 151.6129 60.0075 32.0000 1.9535 1.9632 408.8338 411.2996 0.3775 -1.0000 -1.0000 1205309 1573935147.60 151.6129 60.0075 32.0000 1.9536 1.9632 408.8047 411.2710 0.3777 -1.0000 -1.0000 1205999 1573935147.70 151.6129 60.0075 32.0000 1.9541 1.9638 408.8709 411.3375 0.3776 -1.0000 -1.0000 1206079 1573935147.80 151.6129 60.0075 32.0000 1.9543 1.9640 408.9439 411.4115 0.3778 -1.0000 -1.0000 1206139 1573935147.90 151.5596 60.0075 32.0000 1.9530 1.9627 408.9899 411.4565 0.3775 -1.0000 -1.0000 1206209 1573935148.00 151.3939 60.0075 32.0000 1.9534 1.9631 408.8823 411.3472 0.3774 -1.0000 -1.0000 1206269 1573935148.10 151.3939 60.0075 32.0000 1.9535 1.9631 408.7535 411.2182 0.3775 -1.0000 -1.0000 1206339 1573935148.20 151.3939 60.0075 32.0000 1.9539 1.9636 408.7042 411.1675 0.3774 -1.0000 -1.0000 1206409 1573935148.30 151.3939 60.0075 32.0000 1.9539 1.9636 408.6289 411.0936 0.3775 -1.0000 -1.0000 1206469 1573935148.40 151.3939 60.0075 32.0000 1.9535 1.9631 408.5766 411.0394 0.3773 -1.0000 -1.0000 1206529 1573935148.50 151.4666 60.0075 32.0000 1.9529 1.9626 408.7890 411.2540 0.3776 -1.0000 -1.0000 1206609 1573935148.60 151.4666 60.0075 32.0000 1.9522 1.9618 408.8906 411.3575 0.3777 -1.0000 -1.0000 1206669 1573935148.70 151.4666 60.0075 32.0000 1.9518 1.9615 408.8539 411.3172 0.3770 -1.0000 -1.0000 1207008 1573935148.80 151.4666 60.0075 32.0000 1.9518 1.9614 408.9064 411.3709 0.3774 -1.0000 -1.0000 1207089 1573935148.90 151.4666 60.0075 32.0000 1.9523 1.9620 408.7101 411.1746 0.3775 -1.0000 -1.0000 1207148 1573935149.00 151.4218 60.0075 32.0000 1.9535 1.9631 408.6440 411.1072 0.3775 -1.0000 -1.0000 1207209 1573935149.10 151.3959 60.0075 32.0000 1.9519 1.9615 408.6558 411.1210 0.3775 -1.0000 -1.0000 1207279 1573935149.20 151.3959 60.0075 32.0000 1.9527 1.9624 408.8303 411.2979 0.3779 -1.0000 -1.0000 1207348 1573935149.30 151.3959 60.0075 32.0000 1.9527 1.9624 408.7880 411.2546 0.3778 -1.0000 -1.0000 1207418 1573935149.40 151.3959 60.0075 32.0000 1.9527 1.9623 408.9518 411.4208 0.3780 -1.0000 -1.0000 1207488 1573935149.50 151.3959 60.0075 32.0000 1.9523 1.9620 408.9643 411.4319 0.3778 -1.0000 -1.0000 1207548 1573935149.60 151.4923 60.0086 32.0000 1.9531 1.9628 408.9611 411.4302 0.3780 -1.0000 -1.0000 1207618 1573935149.70 151.4923 60.0086 32.0000 1.9526 1.9623 408.6986 411.1664 0.3780 -1.0000 -1.0000 1207768 1573935149.80 151.4923 60.0086 32.0000 1.9524 1.9621 408.6068 411.0718 0.3777 -1.0000 -1.0000 1207828 1573935149.90 151.4923 60.0086 32.0000 1.9527 1.9624 408.7913 411.2584 0.3777 -1.0000 -1.0000 1207898 1573935150.00 151.4923 60.0086 32.0000 1.9524 1.9621 408.8343 411.3030 0.3781 -1.0000 -1.0000 1207958 1573935150.10 151.3750 60.0086 32.0000 1.9528 1.9625 409.0499 411.5201 0.3779 -1.0000 -1.0000 1208028 1573935150.20 151.3561 60.0086 32.0000 1.9522 1.9619 408.9389 411.4059 0.3776 -1.0000 -1.0000 1208278 1573935150.30 151.3561 60.0086 32.0000 1.9506 1.9603 408.8521 411.3179 0.3776 -1.0000 -1.0000 1208338 1573935150.40 151.3561 60.0086 32.0000 1.9533 1.9629 408.8240 411.2905 0.3777 -1.0000 -1.0000 1208398 1573935150.50 151.3561 60.0086 32.0000 1.9527 1.9624 408.7086 411.1751 0.3778 -1.0000 -1.0000 1208478 1573935150.60 151.3561 60.0086 32.0000 1.9540 1.9637 408.6312 411.0956 0.3776 -1.0000 -1.0000 1208538 1573935150.70 151.3561 60.0086 32.0000 1.9539 1.9636 408.7090 411.1747 0.3776 -1.0000 -1.0000 1208778 1573935150.80 151.3913 60.0086 32.0000 1.9535 1.9632 408.8302 411.2954 0.3774 -1.0000 -1.0000 1208848 1573935150.90 151.4438 60.0086 32.0000 1.9523 1.9620 408.8928 411.3573 0.3773 -1.0000 -1.0000 1208918 1573935151.00 151.4438 60.0086 32.0000 1.9535 1.9632 408.8889 411.3542 0.3775 -1.0000 -1.0000 1208978 1573935151.10 151.4438 60.0086 32.0000 1.9523 1.9620 408.8332 411.2993 0.3776 -1.0000 -1.0000 1209047 1573935151.20 151.4438 60.0086 32.0000 1.9532 1.9628 408.8704 411.3361 0.3774 -1.0000 -1.0000 1209108 1573935151.30 151.4438 60.0086 32.0000 1.9544 1.9640 408.8039 411.2682 0.3774 -1.0000 -1.0000 1209178 1573935151.40 151.5411 60.0086 32.0000 1.9541 1.9638 408.6208 411.0832 0.3774 -1.0000 -1.0000 1209247 1573935151.50 151.5411 60.0086 32.0000 1.9544 1.9640 408.7432 411.2082 0.3775 -1.0000 -1.0000 1209308 1573935151.60 151.5411 60.0086 32.0000 1.9542 1.9639 408.8134 411.2795 0.3776 -1.0000 -1.0000 1209367 1573935151.70 151.5411 60.0086 32.0000 1.9536 1.9633 408.7894 411.2545 0.3775 -1.0000 -1.0000 1209507 1573935151.80 151.5411 60.0086 32.0000 1.9523 1.9620 408.8667 411.3329 0.3776 -1.0000 -1.0000 1209797 1573935151.90 151.5179 60.0086 32.0000 1.9525 1.9622 408.8183 411.2823 0.3773 -1.0000 -1.0000 1209867 1573935152.00 151.5117 60.0086 32.0000 1.9518 1.9615 408.7950 411.2598 0.3775 -1.0000 -1.0000 1209927 1573935152.10 151.5117 60.0086 32.0000 1.9533 1.9630 408.6629 411.1276 0.3775 -1.0000 -1.0000 1209997 1573935152.20 151.5117 60.0086 32.0000 1.9539 1.9635 408.7286 411.1924 0.3774 -1.0000 -1.0000 1210067 1573935152.30 151.5117 60.0086 32.0000 1.9542 1.9639 408.7544 411.2190 0.3774 -1.0000 -1.0000 1210287 1573935152.40 151.5029 60.0086 32.0000 1.9542 1.9638 408.7118 411.1743 0.3771 -1.0000 -1.0000 1210357 1573935152.50 151.3188 60.0086 32.0000 1.9538 1.9634 408.7207 411.1824 0.3771 -1.0000 -1.0000 1210427 1573935152.60 151.3188 60.0086 32.0000 1.9523 1.9619 408.8245 411.2875 0.3771 -1.0000 -1.0000 1210487 1573935152.70 151.3188 60.0086 32.0000 1.9524 1.9620 408.9264 411.3885 0.3769 -1.0000 -1.0000 1210547 1573935152.80 151.3188 60.0086 32.0000 1.9524 1.9621 409.0095 411.4731 0.3772 -1.0000 -1.0000 1211047 1573935152.90 151.3188 60.0086 32.0000 1.9529 1.9626 409.1071 411.5699 0.3768 -1.0000 -1.0000 1211107 1573935153.00 151.5435 60.0086 32.0000 1.9527 1.9623 408.6963 411.1585 0.3771 -1.0000 -1.0000 1211177 1573935153.10 151.5511 60.0086 32.0000 1.9527 1.9624 408.6935 411.1547 0.3769 -1.0000 -1.0000 1211247 1573935153.20 151.5511 60.0086 32.0000 1.9543 1.9640 408.6290 411.0899 0.3770 -1.0000 -1.0000 1211316 1573935153.30 151.5511 60.0086 32.0000 1.9535 1.9632 408.8544 411.3162 0.3771 -1.0000 -1.0000 1211546 1573935153.40 151.5511 60.0086 32.0000 1.9537 1.9634 409.1508 411.6157 0.3771 -1.0000 -1.0000 1211616 1573935153.50 151.5193 60.0086 32.0000 1.9526 1.9623 409.0421 411.5045 0.3769 -1.0000 -1.0000 1211686 1573935153.60 151.4127 60.0086 32.0000 1.9528 1.9624 408.9904 411.4527 0.3768 -1.0000 -1.0000 1211746 1573935153.70 151.4127 60.0086 32.0000 1.9529 1.9626 408.8948 411.3563 0.3769 -1.0000 -1.0000 1211816 1573935153.80 151.4127 60.0086 32.0000 1.9545 1.9642 408.8044 411.2639 0.3767 -1.0000 -1.0000 1211996 1573935153.90 151.4127 60.0086 32.0000 1.9539 1.9635 408.7153 411.1754 0.3768 -1.0000 -1.0000 1212066 1573935154.00 151.4127 60.0086 32.0000 1.9538 1.9635 408.6359 411.0945 0.3766 -1.0000 -1.0000 1212126 1573935154.10 151.7462 60.0086 32.0000 1.9533 1.9629 408.8184 411.2772 0.3766 -1.0000 -1.0000 1212196 1573935154.20 151.7596 60.0086 32.0000 1.9536 1.9633 408.9363 411.3982 0.3769 -1.0000 -1.0000 1212266 1573935154.30 151.7596 60.0086 32.0000 1.9549 1.9645 409.1954 411.6586 0.3768 -1.0000 -1.0000 1212506 1573935154.40 151.7596 60.0086 32.0000 1.9537 1.9634 409.1590 411.6220 0.3769 -1.0000 -1.0000 1212566 1573935154.50 151.7596 60.0086 32.0000 1.9526 1.9622 408.8936 411.3540 0.3767 -1.0000 -1.0000 1212636 1573935154.60 151.7329 60.0083 32.0000 1.9523 1.9620 408.7899 411.2501 0.3769 -1.0000 -1.0000 1212706 1573935154.70 151.6094 60.0072 32.0000 1.9533 1.9630 408.8207 411.2810 0.3766 -1.0000 -1.0000 1212766 1573935154.80 151.6094 60.0072 32.0000 1.9546 1.9642 408.6152 411.0729 0.3766 -1.0000 -1.0000 1213066 1573935154.90 151.6094 60.0072 32.0000 1.9545 1.9642 408.7717 411.2301 0.3764 -1.0000 -1.0000 1213136 1573935155.00 151.6094 60.0072 32.0000 1.9524 1.9620 408.8328 411.2934 0.3769 -1.0000 -1.0000 1213196 1573935155.10 151.6094 60.0072 32.0000 1.9522 1.9619 408.8265 411.2880 0.3769 -1.0000 -1.0000 1213266 1573935155.20 151.4853 60.0072 32.0000 1.9536 1.9632 408.9577 411.4202 0.3769 -1.0000 -1.0000 1213325 1573935155.30 151.4853 60.0072 32.0000 1.9535 1.9632 408.8306 411.2915 0.3768 -1.0000 -1.0000 1213576 1573935155.40 151.4853 60.0072 32.0000 1.9531 1.9628 408.7114 411.1708 0.3768 -1.0000 -1.0000 1213645 1573935155.50 151.4853 60.0072 32.0000 1.9538 1.9635 408.7889 411.2484 0.3765 -1.0000 -1.0000 1213715 1573935155.60 151.4853 60.0072 32.0000 1.9529 1.9626 409.0423 411.5051 0.3769 -1.0000 -1.0000 1213775 1573935155.70 151.6322 60.0072 32.0000 1.9530 1.9627 408.9900 411.4517 0.3769 -1.0000 -1.0000 1213845 1573935155.80 151.6672 60.0072 32.0000 1.9531 1.9627 409.1013 411.5633 0.3767 -1.0000 -1.0000 1213905 1573935155.90 151.6672 60.0072 32.0000 1.9538 1.9635 408.7293 411.1888 0.3768 -1.0000 -1.0000 1214005 1573935156.00 151.6672 60.0072 32.0000 1.9537 1.9634 408.6972 411.1589 0.3771 -1.0000 -1.0000 1214065 1573935156.10 151.6672 60.0072 32.0000 1.9541 1.9638 408.7984 411.2587 0.3767 -1.0000 -1.0000 1214135 1573935156.20 151.6672 60.0072 32.0000 1.9547 1.9644 408.8091 411.2697 0.3767 -1.0000 -1.0000 1214205 1573935156.30 151.4948 60.0072 32.0000 1.9524 1.9620 408.9194 411.3800 0.3768 -1.0000 -1.0000 1214265 1573935156.40 151.4948 60.0072 32.0000 1.9536 1.9632 408.8630 411.3240 0.3767 -1.0000 -1.0000 1214755 1573935156.50 151.4948 60.0072 32.0000 1.9526 1.9623 408.7525 411.2135 0.3769 -1.0000 -1.0000 1214825 1573935156.60 151.4948 60.0072 32.0000 1.9528 1.9624 408.6733 411.1326 0.3766 -1.0000 -1.0000 1214885 1573935156.70 151.4948 60.0072 32.0000 1.9537 1.9634 408.6700 411.1305 0.3770 -1.0000 -1.0000 1214955 1573935156.80 151.5323 60.0072 32.0000 1.9544 1.9641 408.7751 411.2375 0.3770 -1.0000 -1.0000 1215025 1573935156.90 151.5345 60.0072 32.0000 1.9535 1.9631 408.7598 411.2216 0.3771 -1.0000 -1.0000 1215095 1573935157.00 151.5345 60.0072 32.0000 1.9520 1.9616 408.6888 411.1499 0.3769 -1.0000 -1.0000 1215155 1573935157.10 151.5345 60.0072 32.0000 1.9528 1.9624 408.8430 411.3042 0.3769 -1.0000 -1.0000 1215225 1573935157.20 151.5345 60.0072 32.0000 1.9528 1.9624 408.9204 411.3829 0.3770 -1.0000 -1.0000 1215285 1573935157.30 151.5345 60.0072 32.0000 1.9529 1.9626 408.9221 411.3848 0.3771 -1.0000 -1.0000 1215355 1573935157.40 151.5320 60.0072 32.0000 1.9537 1.9633 408.7407 411.2042 0.3772 -1.0000 -1.0000 1215425 1573935157.50 151.5320 60.0072 32.0000 1.9539 1.9635 408.6750 411.1381 0.3772 -1.0000 -1.0000 1215485 1573935157.60 151.5320 60.0072 32.0000 1.9528 1.9624 408.6082 411.0680 0.3771 -1.0000 -1.0000 1215545 1573935157.70 151.5320 60.0072 32.0000 1.9521 1.9618 408.7126 411.1756 0.3772 -1.0000 -1.0000 1215624 1573935157.80 151.5320 60.0072 32.0000 1.9517 1.9613 408.8079 411.2701 0.3770 -1.0000 -1.0000 1215685 1573935157.90 151.5175 60.0072 32.0000 1.9525 1.9621 408.9063 411.3701 0.3772 -1.0000 -1.0000 1215795 1573935158.00 151.5058 60.0072 32.0000 1.9512 1.9609 408.9061 411.3706 0.3773 -1.0000 -1.0000 1215854 1573935158.10 151.5058 60.0072 32.0000 1.9533 1.9630 408.9925 411.4557 0.3771 -1.0000 -1.0000 1215914 1573935158.20 151.5058 60.0072 32.0000 1.9530 1.9627 408.8822 411.3466 0.3773 -1.0000 -1.0000 1215994 1573935158.30 151.5058 60.0072 32.0000 1.9533 1.9630 408.9083 411.3730 0.3772 -1.0000 -1.0000 1216064 1573935158.40 151.5058 60.0072 32.0000 1.9545 1.9642 408.7532 411.2151 0.3770 -1.0000 -1.0000 1216764 1573935158.50 151.5148 60.0072 32.0000 1.9517 1.9613 408.8770 411.3406 0.3773 -1.0000 -1.0000 1216834 1573935158.60 151.5148 60.0072 32.0000 1.9518 1.9614 408.8946 411.3597 0.3774 -1.0000 -1.0000 1216894 1573935158.70 151.5148 60.0072 32.0000 1.9514 1.9611 408.8232 411.2876 0.3775 -1.0000 -1.0000 1216964 1573935158.80 151.5148 60.0072 32.0000 1.9534 1.9631 408.8388 411.3050 0.3776 -1.0000 -1.0000 1217034 1573935158.90 151.5148 60.0072 32.0000 1.9537 1.9633 408.7338 411.1977 0.3773 -1.0000 -1.0000 1217094 1573935159.00 151.3834 60.0072 32.0000 1.9532 1.9629 408.6792 411.1427 0.3774 -1.0000 -1.0000 1217154 1573935159.10 151.3834 60.0072 32.0000 1.9539 1.9636 408.6697 411.1341 0.3775 -1.0000 -1.0000 1217234 1573935159.20 151.3834 60.0072 32.0000 1.9536 1.9633 408.7053 411.1699 0.3775 -1.0000 -1.0000 1217294 1573935159.30 151.3834 60.0072 32.0000 1.9543 1.9640 408.7348 411.1995 0.3775 -1.0000 -1.0000 1217364 1573935159.40 151.3834 60.0072 32.0000 1.9539 1.9636 408.8817 411.3491 0.3777 -1.0000 -1.0000 1217544 1573935159.50 151.3806 60.0075 32.0000 1.9531 1.9628 408.9064 411.3736 0.3778 -1.0000 -1.0000 1217604 1573935159.60 151.3662 60.0089 32.0000 1.9539 1.9636 408.5668 411.0330 0.3779 -1.0000 -1.0000 1217674 1573935159.70 151.3662 60.0089 32.0000 1.9538 1.9634 408.5180 410.9851 0.3779 -1.0000 -1.0000 1217744 1573935159.80 151.3662 60.0089 32.0000 1.9533 1.9629 408.6049 411.0692 0.3776 -1.0000 -1.0000 1217804 1573935159.90 151.3662 60.0089 32.0000 1.9540 1.9637 408.8090 411.2761 0.3778 -1.0000 -1.0000 1218044 1573935160.00 151.3662 60.0089 32.0000 1.9520 1.9617 408.6892 411.1546 0.3777 -1.0000 -1.0000 1218104 1573935160.10 151.3662 60.0089 32.0000 1.9513 1.9609 408.8779 411.3458 0.3779 -1.0000 -1.0000 1218174 1573935160.20 151.5321 60.0089 32.0000 1.9532 1.9628 408.8163 411.2831 0.3777 -1.0000 -1.0000 1218243 1573935160.30 151.5321 60.0089 32.0000 1.9545 1.9642 408.7150 411.1819 0.3780 -1.0000 -1.0000 1218303 1573935160.40 151.5321 60.0089 32.0000 1.9534 1.9631 408.6648 411.1324 0.3779 -1.0000 -1.0000 1218364 1573935160.50 151.5321 60.0089 32.0000 1.9540 1.9637 408.7502 411.2172 0.3778 -1.0000 -1.0000 1218553 1573935160.60 151.5321 60.0089 32.0000 1.9542 1.9639 408.7619 411.2288 0.3777 -1.0000 -1.0000 1218623 1573935160.70 151.5321 60.0089 32.0000 1.9529 1.9625 408.9655 411.4328 0.3777 -1.0000 -1.0000 1218684 1573935160.80 151.5340 60.0089 32.0000 1.9538 1.9635 408.8809 411.3487 0.3778 -1.0000 -1.0000 1218753 1573935160.90 151.5340 60.0089 32.0000 1.9530 1.9627 408.9411 411.4094 0.3779 -1.0000 -1.0000 1218813 1573935161.00 151.5340 60.0089 32.0000 1.9533 1.9630 408.8196 411.2871 0.3778 -1.0000 -1.0000 1219063 1573935161.10 151.5340 60.0089 32.0000 1.9530 1.9627 408.6997 411.1670 0.3779 -1.0000 -1.0000 1219133 1573935161.20 151.5340 60.0089 32.0000 1.9521 1.9618 408.6314 411.0980 0.3778 -1.0000 -1.0000 1219193 1573935161.30 151.7602 60.0089 32.0000 1.9530 1.9627 408.5561 411.0208 0.3777 -1.0000 -1.0000 1219263 1573935161.40 151.7602 60.0089 32.0000 1.9535 1.9631 408.8023 411.2697 0.3778 -1.0000 -1.0000 1219333 1573935161.50 151.7602 60.0089 32.0000 1.9538 1.9634 409.1563 411.6250 0.3777 -1.0000 -1.0000 1219763 1573935161.60 151.7602 60.0089 32.0000 1.9529 1.9626 409.0387 411.5072 0.3778 -1.0000 -1.0000 1219833 1573935161.70 151.7602 60.0089 32.0000 1.9539 1.9635 408.9307 411.3987 0.3779 -1.0000 -1.0000 1219903 1573935161.80 151.6162 60.0089 32.0000 1.9545 1.9642 408.6931 411.1602 0.3778 -1.0000 -1.0000 1219963 1573935161.90 151.3113 60.0089 32.0000 1.9534 1.9631 408.6921 411.1574 0.3777 -1.0000 -1.0000 1220143 1573935162.00 151.3113 60.0089 32.0000 1.9538 1.9634 408.8382 411.3048 0.3776 -1.0000 -1.0000 1220273 1573935162.10 151.3113 60.0089 32.0000 1.9522 1.9619 408.7718 411.2389 0.3778 -1.0000 -1.0000 1220332 1573935162.20 151.3113 60.0089 32.0000 1.9534 1.9631 408.7955 411.2609 0.3775 -1.0000 -1.0000 1220412 1573935162.30 151.3113 60.0089 32.0000 1.9534 1.9631 408.8546 411.3191 0.3773 -1.0000 -1.0000 1220472 1573935162.40 151.5350 60.0089 32.0000 1.9532 1.9629 408.6202 411.0841 0.3775 -1.0000 -1.0000 1220532 1573935162.50 151.5350 60.0089 32.0000 1.9548 1.9645 408.7441 411.2101 0.3776 -1.0000 -1.0000 1220772 1573935162.60 151.5350 60.0089 32.0000 1.9533 1.9629 408.8169 411.2814 0.3773 -1.0000 -1.0000 1220832 1573935162.70 151.5350 60.0089 32.0000 1.9536 1.9632 408.8977 411.3631 0.3774 -1.0000 -1.0000 1220892 1573935162.80 151.5350 60.0089 32.0000 1.9537 1.9634 408.9217 411.3882 0.3777 -1.0000 -1.0000 1220962 1573935162.90 151.5258 60.0089 32.0000 1.9544 1.9641 408.8397 411.3065 0.3777 -1.0000 -1.0000 1221032 1573935163.00 151.5109 60.0089 32.0000 1.9542 1.9639 408.7918 411.2580 0.3777 -1.0000 -1.0000 1221092 1573935163.10 151.5109 60.0089 32.0000 1.9543 1.9639 408.7292 411.1957 0.3777 -1.0000 -1.0000 1221272 1573935163.20 151.5109 60.0089 32.0000 1.9533 1.9630 408.8886 411.3539 0.3774 -1.0000 -1.0000 1221342 1573935163.30 151.5109 60.0089 32.0000 1.9530 1.9627 408.8599 411.3256 0.3775 -1.0000 -1.0000 1221402 1573935163.40 151.5109 60.0089 32.0000 1.9527 1.9624 408.9212 411.3886 0.3779 -1.0000 -1.0000 1221472 1573935163.50 151.7057 60.0089 32.0000 1.9527 1.9624 409.0549 411.5271 0.3782 -1.0000 -1.0000 1221542 1573935163.60 151.7057 60.0089 32.0000 1.9543 1.9640 408.8720 411.3399 0.3780 -1.0000 -1.0000 1221762 1573935163.70 151.7057 60.0089 32.0000 1.9559 1.9656 408.6796 411.1481 0.3781 -1.0000 -1.0000 1221832 1573935163.80 151.7057 60.0089 32.0000 1.9563 1.9660 408.7412 411.2097 0.3781 -1.0000 -1.0000 1221902 1573935163.90 151.7057 60.0089 32.0000 1.9537 1.9634 408.9197 411.3892 0.3780 -1.0000 -1.0000 1221972 1573935164.00 151.7057 60.0089 32.0000 1.9538 1.9635 408.9969 411.4663 0.3780 -1.0000 -1.0000 1222032 1573935164.10 151.4785 60.0089 32.0000 1.9537 1.9634 408.8409 411.3112 0.3781 -1.0000 -1.0000 1222262 1573935164.20 151.4785 60.0089 32.0000 1.9535 1.9632 408.8607 411.3296 0.3781 -1.0000 -1.0000 1222331 1573935164.30 151.4785 60.0089 32.0000 1.9526 1.9623 408.8399 411.3090 0.3781 -1.0000 -1.0000 1222392 1573935164.40 151.4785 60.0089 32.0000 1.9542 1.9639 408.7691 411.2386 0.3781 -1.0000 -1.0000 1222461 1573935164.50 151.4785 60.0089 32.0000 1.9521 1.9618 408.6158 411.0837 0.3781 -1.0000 -1.0000 1222531 1573935164.60 151.4556 60.0090 32.0000 1.9530 1.9627 408.7535 411.2227 0.3781 -1.0000 -1.0000 1222591 1573935164.70 151.4268 60.0092 32.0000 1.9533 1.9630 408.7081 411.1764 0.3781 -1.0000 -1.0000 1222651 1573935164.80 151.4268 60.0092 32.0000 1.9528 1.9625 408.8032 411.2732 0.3782 -1.0000 -1.0000 1222731 1573935164.90 151.4268 60.0092 32.0000 1.9523 1.9619 408.7995 411.2686 0.3780 -1.0000 -1.0000 1222801 1573935165.00 151.4268 60.0092 32.0000 1.9524 1.9620 408.7992 411.2678 0.3780 -1.0000 -1.0000 1222871 1573935165.10 151.4268 60.0092 32.0000 1.9526 1.9623 408.6828 411.1502 0.3780 -1.0000 -1.0000 1223271 1573935165.20 151.4116 60.0092 32.0000 1.9527 1.9624 408.7483 411.2179 0.3783 -1.0000 -1.0000 1223331 1573935165.30 151.4116 60.0092 32.0000 1.9533 1.9630 408.6721 411.1429 0.3785 -1.0000 -1.0000 1223401 1573935165.40 151.4116 60.0092 32.0000 1.9535 1.9632 408.4714 410.9388 0.3782 -1.0000 -1.0000 1223471 1573935165.50 151.4116 60.0092 32.0000 1.9535 1.9632 408.7613 411.2316 0.3783 -1.0000 -1.0000 1223531 1573935165.60 151.4116 60.0092 32.0000 1.9520 1.9617 408.8178 411.2884 0.3784 -1.0000 -1.0000 1223761 1573935165.70 151.3890 60.0092 32.0000 1.9524 1.9621 409.0010 411.4746 0.3786 -1.0000 -1.0000 1223841 1573935165.80 151.3890 60.0092 32.0000 1.9536 1.9633 408.8138 411.2858 0.3785 -1.0000 -1.0000 1223901 1573935165.90 151.3890 60.0092 32.0000 1.9531 1.9628 408.8293 411.3014 0.3785 -1.0000 -1.0000 1223971 1573935166.00 151.3890 60.0092 32.0000 1.9536 1.9633 408.6942 411.1654 0.3786 -1.0000 -1.0000 1224041 1573935166.10 151.3890 60.0092 32.0000 1.9532 1.9629 408.7773 411.2497 0.3786 -1.0000 -1.0000 1224101 1573935166.20 151.3968 60.0092 32.0000 1.9535 1.9632 409.0263 411.4987 0.3784 -1.0000 -1.0000 1224180 1573935166.30 151.5164 60.0092 32.0000 1.9542 1.9639 408.8927 411.3647 0.3784 -1.0000 -1.0000 1224240 1573935166.40 151.5164 60.0092 32.0000 1.9540 1.9637 408.9221 411.3919 0.3782 -1.0000 -1.0000 1224301 1573935166.50 151.5164 60.0092 32.0000 1.9548 1.9645 408.9322 411.4045 0.3785 -1.0000 -1.0000 1224380 1573935166.60 151.5164 60.0092 32.0000 1.9544 1.9641 408.9526 411.4257 0.3786 -1.0000 -1.0000 1224440 1573935166.70 151.5164 60.0092 32.0000 1.9539 1.9636 408.8582 411.3307 0.3785 -1.0000 -1.0000 1224520 1573935166.80 151.5217 60.0092 32.0000 1.9539 1.9636 408.8276 411.2996 0.3785 -1.0000 -1.0000 1224590 1573935166.90 151.5217 60.0092 32.0000 1.9521 1.9618 408.6405 411.1115 0.3785 -1.0000 -1.0000 1224660 1573935167.00 151.5217 60.0092 32.0000 1.9541 1.9638 408.7563 411.2273 0.3784 -1.0000 -1.0000 1224720 1573935167.10 151.5217 60.0092 32.0000 1.9538 1.9635 408.9266 411.3986 0.3785 -1.0000 -1.0000 1224790 1573935167.20 151.5217 60.0092 32.0000 1.9536 1.9634 408.8168 411.2898 0.3786 -1.0000 -1.0000 1225790 1573935167.30 151.5015 60.0092 32.0000 1.9543 1.9640 408.7867 411.2575 0.3783 -1.0000 -1.0000 1225860 1573935167.40 151.4739 60.0092 32.0000 1.9547 1.9644 408.7412 411.2134 0.3788 -1.0000 -1.0000 1225930 1573935167.50 151.4739 60.0092 32.0000 1.9536 1.9633 408.6527 411.1210 0.3781 -1.0000 -1.0000 1225990 1573935167.60 151.4739 60.0092 32.0000 1.9530 1.9627 408.7937 411.2624 0.3780 -1.0000 -1.0000 1226060 1573935167.70 151.4739 60.0092 32.0000 1.9534 1.9631 408.8079 411.2776 0.3782 -1.0000 -1.0000 1226129 1573935167.80 151.4739 60.0092 32.0000 1.9516 1.9613 408.8237 411.2935 0.3782 -1.0000 -1.0000 1226190 1573935167.90 151.4282 60.0092 32.0000 1.9538 1.9635 408.9458 411.4173 0.3784 -1.0000 -1.0000 1226270 1573935168.00 151.3792 60.0092 32.0000 1.9532 1.9629 408.8583 411.3271 0.3780 -1.0000 -1.0000 1226329 1573935168.10 151.3792 60.0092 32.0000 1.9526 1.9623 408.8381 411.3075 0.3781 -1.0000 -1.0000 1226389 1573935168.20 151.3792 60.0092 32.0000 1.9529 1.9626 408.6644 411.1314 0.3779 -1.0000 -1.0000 1226789 1573935168.30 151.3792 60.0092 32.0000 1.9531 1.9628 408.6522 411.1209 0.3781 -1.0000 -1.0000 1226849 1573935168.40 151.3792 60.0092 32.0000 1.9537 1.9634 408.9566 411.4265 0.3781 -1.0000 -1.0000 1226909 1573935168.50 151.3589 60.0092 32.0000 1.9538 1.9635 409.0808 411.5504 0.3778 -1.0000 -1.0000 1226989 1573935168.60 151.3589 60.0092 32.0000 1.9539 1.9635 408.8936 411.3617 0.3779 -1.0000 -1.0000 1227049 1573935168.70 151.3589 60.0092 32.0000 1.9526 1.9623 408.7459 411.2136 0.3779 -1.0000 -1.0000 1227109 1573935168.80 151.3589 60.0092 32.0000 1.9539 1.9636 408.7620 411.2297 0.3779 -1.0000 -1.0000 1227179 1573935168.90 151.3589 60.0092 32.0000 1.9523 1.9620 408.8044 411.2733 0.3781 -1.0000 -1.0000 1227249 1573935169.00 151.3511 60.0092 32.0000 1.9539 1.9636 408.8166 411.2860 0.3782 -1.0000 -1.0000 1227309 1573935169.10 151.3393 60.0092 32.0000 1.9529 1.9626 408.6170 411.0865 0.3782 -1.0000 -1.0000 1227379 1573935169.20 151.3393 60.0092 32.0000 1.9521 1.9618 408.5335 410.9998 0.3779 -1.0000 -1.0000 1227439 1573935169.30 151.3393 60.0092 32.0000 1.9536 1.9633 408.6479 411.1141 0.3777 -1.0000 -1.0000 1227509 1573935169.40 151.3393 60.0092 32.0000 1.9529 1.9625 408.9491 411.4178 0.3782 -1.0000 -1.0000 1227579 1573935169.50 151.3393 60.0092 32.0000 1.9524 1.9621 408.8987 411.3677 0.3779 -1.0000 -1.0000 1227639 1573935169.60 151.5714 60.0059 32.0000 1.9530 1.9626 408.9177 411.3880 0.3783 -1.0000 -1.0000 1227699 1573935169.70 151.5714 60.0059 32.0000 1.9534 1.9631 408.7936 411.2640 0.3782 -1.0000 -1.0000 1227779 1573935169.80 151.5714 60.0059 32.0000 1.9528 1.9625 408.6356 411.1030 0.3780 -1.0000 -1.0000 1227838 1573935169.90 151.5714 60.0059 32.0000 1.9540 1.9637 408.6527 411.1205 0.3780 -1.0000 -1.0000 1227918 1573935170.00 151.5714 60.0059 32.0000 1.9529 1.9626 408.5614 411.0287 0.3781 -1.0000 -1.0000 1227979 1573935170.10 151.5287 60.0059 32.0000 1.9530 1.9627 408.7110 411.1779 0.3778 -1.0000 -1.0000 1228038 1573935170.20 151.3503 60.0059 32.0000 1.9523 1.9620 408.8845 411.3513 0.3776 -1.0000 -1.0000 1228528 1573935170.30 151.3503 60.0059 32.0000 1.9528 1.9624 408.9041 411.3724 0.3779 -1.0000 -1.0000 1228588 1573935170.40 151.3503 60.0059 32.0000 1.9532 1.9629 408.8926 411.3618 0.3780 -1.0000 -1.0000 1228648 1573935170.50 151.3503 60.0059 32.0000 1.9544 1.9641 408.6649 411.1328 0.3780 -1.0000 -1.0000 1228728 1573935170.60 151.3503 60.0059 32.0000 1.9527 1.9623 408.6013 411.0679 0.3778 -1.0000 -1.0000 1228788 1573935170.70 151.5836 60.0059 32.0000 1.9529 1.9626 408.6153 411.0807 0.3778 -1.0000 -1.0000 1228858 1573935170.80 151.5836 60.0059 32.0000 1.9527 1.9624 408.7786 411.2452 0.3777 -1.0000 -1.0000 1228988 1573935170.90 151.5836 60.0059 32.0000 1.9519 1.9616 408.7882 411.2555 0.3776 -1.0000 -1.0000 1229048 1573935171.00 151.5836 60.0059 32.0000 1.9526 1.9623 408.8368 411.3023 0.3776 -1.0000 -1.0000 1229118 1573935171.10 151.5836 60.0059 32.0000 1.9535 1.9632 408.7869 411.2545 0.3779 -1.0000 -1.0000 1229188 1573935171.20 151.5620 60.0059 32.0000 1.9535 1.9632 408.7681 411.2366 0.3779 -1.0000 -1.0000 1229248 1573935171.30 151.5098 60.0059 32.0000 1.9545 1.9642 408.7107 411.1770 0.3777 -1.0000 -1.0000 1229318 1573935171.40 151.5098 60.0059 32.0000 1.9554 1.9651 408.7540 411.2214 0.3778 -1.0000 -1.0000 1229498 1573935171.50 151.5098 60.0059 32.0000 1.9543 1.9640 408.6910 411.1561 0.3776 -1.0000 -1.0000 1229568 1573935171.60 151.5098 60.0059 32.0000 1.9523 1.9620 408.9262 411.3926 0.3776 -1.0000 -1.0000 1229628 1573935171.70 151.5098 60.0059 32.0000 1.9517 1.9614 408.8008 411.2660 0.3776 -1.0000 -1.0000 1229698 1573935171.80 151.3370 60.0059 32.0000 1.9526 1.9623 408.9210 411.3879 0.3776 -1.0000 -1.0000 1229757 1573935171.90 151.3370 60.0059 32.0000 1.9535 1.9631 408.8702 411.3365 0.3776 -1.0000 -1.0000 1229868 1573935172.00 151.3370 60.0059 32.0000 1.9533 1.9630 408.7902 411.2560 0.3776 -1.0000 -1.0000 1229927 1573935172.10 151.3370 60.0059 32.0000 1.9534 1.9631 408.6911 411.1577 0.3779 -1.0000 -1.0000 1229998 1573935172.20 151.3370 60.0059 32.0000 1.9534 1.9631 408.6437 411.1097 0.3776 -1.0000 -1.0000 1230077 1573935172.30 151.3370 60.0059 32.0000 1.9533 1.9630 408.7304 411.1944 0.3775 -1.0000 -1.0000 1230247 1573935172.40 151.4692 60.0059 32.0000 1.9537 1.9634 408.6959 411.1613 0.3776 -1.0000 -1.0000 1230307 1573935172.50 151.4692 60.0059 32.0000 1.9538 1.9635 408.7636 411.2304 0.3778 -1.0000 -1.0000 1230377 1573935172.60 151.4692 60.0059 32.0000 1.9530 1.9627 408.7556 411.2216 0.3776 -1.0000 -1.0000 1230447 1573935172.70 151.4692 60.0059 32.0000 1.9531 1.9628 408.7351 411.2005 0.3776 -1.0000 -1.0000 1230507 1573935172.80 151.4692 60.0059 32.0000 1.9528 1.9624 408.6018 411.0660 0.3775 -1.0000 -1.0000 1230577 1573935172.90 151.5253 60.0059 32.0000 1.9544 1.9641 408.5772 411.0397 0.3773 -1.0000 -1.0000 1230637 1573935173.00 151.5253 60.0059 32.0000 1.9545 1.9642 408.6935 411.1598 0.3778 -1.0000 -1.0000 1230707 1573935173.10 151.5253 60.0059 32.0000 1.9537 1.9634 408.7304 411.1963 0.3776 -1.0000 -1.0000 1230777 1573935173.20 151.5253 60.0059 32.0000 1.9534 1.9631 408.7254 411.1906 0.3776 -1.0000 -1.0000 1230837 1573935173.30 151.5253 60.0059 32.0000 1.9531 1.9628 408.7725 411.2374 0.3775 -1.0000 -1.0000 1231277 1573935173.40 151.6404 60.0059 32.0000 1.9522 1.9619 408.8559 411.3213 0.3775 -1.0000 -1.0000 1231347 1573935173.50 151.6599 60.0059 32.0000 1.9529 1.9626 408.8148 411.2806 0.3777 -1.0000 -1.0000 1231407 1573935173.60 151.6599 60.0059 32.0000 1.9532 1.9629 408.8974 411.3651 0.3777 -1.0000 -1.0000 1231467 1573935173.70 151.6599 60.0059 32.0000 1.9542 1.9639 408.7609 411.2280 0.3779 -1.0000 -1.0000 1231546 1573935173.80 151.6599 60.0059 32.0000 1.9549 1.9646 408.5929 411.0598 0.3778 -1.0000 -1.0000 1231787 1573935173.90 151.6599 60.0059 32.0000 1.9524 1.9621 408.6998 411.1645 0.3775 -1.0000 -1.0000 1231856 1573935174.00 151.3710 60.0059 32.0000 1.9527 1.9624 408.7910 411.2575 0.3777 -1.0000 -1.0000 1231916 1573935174.10 151.3710 60.0059 32.0000 1.9525 1.9622 408.8645 411.3315 0.3778 -1.0000 -1.0000 1231986 1573935174.20 151.3710 60.0059 32.0000 1.9532 1.9629 409.0379 411.5077 0.3780 -1.0000 -1.0000 1232056 1573935174.30 151.3710 60.0059 32.0000 1.9518 1.9615 408.9148 411.3820 0.3777 -1.0000 -1.0000 1232516 1573935174.40 151.3710 60.0059 32.0000 1.9555 1.9652 408.7932 411.2609 0.3779 -1.0000 -1.0000 1232576 1573935174.50 151.5845 60.0059 32.0000 1.9541 1.9638 408.8422 411.3116 0.3781 -1.0000 -1.0000 1232656 1573935174.60 151.5845 60.0059 32.0000 1.9548 1.9645 408.6559 411.1229 0.3780 -1.0000 -1.0000 1232716 1573935174.70 151.5845 60.0059 32.0000 1.9542 1.9639 408.7000 411.1681 0.3780 -1.0000 -1.0000 1232776 1573935174.80 151.5845 60.0059 32.0000 1.9536 1.9633 408.9368 411.4045 0.3778 -1.0000 -1.0000 1233116 1573935174.90 151.5845 60.0059 32.0000 1.9524 1.9621 408.8701 411.3386 0.3778 -1.0000 -1.0000 1233236 1573935175.00 151.5983 60.0044 32.0000 1.9523 1.9620 408.8816 411.3504 0.3781 -1.0000 -1.0000 1233316 1573935175.10 151.6133 60.0028 32.0000 1.9538 1.9635 408.8641 411.3328 0.3780 -1.0000 -1.0000 1233386 1573935175.20 151.6133 60.0028 32.0000 1.9541 1.9638 408.6688 411.1369 0.3780 -1.0000 -1.0000 1233445 1573935175.30 151.6133 60.0028 32.0000 1.9536 1.9633 408.6021 411.0693 0.3780 -1.0000 -1.0000 1233506 1573935175.40 151.6133 60.0028 32.0000 1.9539 1.9636 408.5799 411.0466 0.3780 -1.0000 -1.0000 1233585 1573935175.50 151.6133 60.0028 32.0000 1.9521 1.9618 408.6166 411.0843 0.3780 -1.0000 -1.0000 1233645 1573935175.60 151.5662 60.0028 32.0000 1.9530 1.9627 408.9532 411.4217 0.3778 -1.0000 -1.0000 1233715 1573935175.70 151.5662 60.0028 32.0000 1.9536 1.9633 408.9563 411.4255 0.3779 -1.0000 -1.0000 1233786 1573935175.80 151.5662 60.0028 32.0000 1.9536 1.9633 408.9872 411.4562 0.3779 -1.0000 -1.0000 1233855 1573935175.90 151.5662 60.0028 32.0000 1.9549 1.9646 408.8295 411.2986 0.3780 -1.0000 -1.0000 1233925 1573935176.00 151.5662 60.0028 32.0000 1.9539 1.9636 408.6778 411.1427 0.3777 -1.0000 -1.0000 1233985 1573935176.10 151.5403 60.0028 32.0000 1.9541 1.9637 408.7314 411.1971 0.3776 -1.0000 -1.0000 1234045 1573935176.20 151.5290 60.0028 32.0000 1.9538 1.9635 408.7841 411.2502 0.3776 -1.0000 -1.0000 1234125 1573935176.30 151.5290 60.0028 32.0000 1.9530 1.9627 408.8321 411.2972 0.3775 -1.0000 -1.0000 1234185 1573935176.40 151.5290 60.0028 32.0000 1.9528 1.9625 408.7279 411.1922 0.3774 -1.0000 -1.0000 1234525 1573935176.50 151.5290 60.0028 32.0000 1.9525 1.9622 408.8191 411.2845 0.3776 -1.0000 -1.0000 1234595 1573935176.60 151.5290 60.0028 32.0000 1.9534 1.9631 408.7069 411.1715 0.3774 -1.0000 -1.0000 1234655 1573935176.70 151.5290 60.0028 32.0000 1.9530 1.9627 408.7458 411.2105 0.3775 -1.0000 -1.0000 1234715 1573935176.80 151.5290 60.0028 32.0000 1.9533 1.9630 408.6632 411.1282 0.3775 -1.0000 -1.0000 1234795 1573935176.90 151.5119 60.0028 32.0000 1.9532 1.9629 408.6891 411.1541 0.3776 -1.0000 -1.0000 1235285 1573935177.00 151.4207 60.0028 32.0000 1.9527 1.9623 408.7988 411.2639 0.3775 -1.0000 -1.0000 1235344 1573935177.10 151.4207 60.0028 32.0000 1.9525 1.9622 408.9173 411.3836 0.3775 -1.0000 -1.0000 1235415 1573935177.20 151.4183 60.0028 32.0000 1.9516 1.9613 408.9807 411.4476 0.3776 -1.0000 -1.0000 1235484 1573935177.30 151.4034 60.0028 32.0000 1.9518 1.9615 408.8344 411.2993 0.3774 -1.0000 -1.0000 1235544 1573935177.40 151.4034 60.0028 32.0000 1.9516 1.9613 408.6917 411.1564 0.3777 -1.0000 -1.0000 1235614 1573935177.50 151.4034 60.0028 32.0000 1.9521 1.9617 408.6830 411.1496 0.3777 -1.0000 -1.0000 1235674 1573935177.60 151.4034 60.0028 32.0000 1.9521 1.9617 408.7474 411.2131 0.3778 -1.0000 -1.0000 1235744 1573935177.70 151.4034 60.0028 32.0000 1.9538 1.9635 408.5093 410.9736 0.3775 -1.0000 -1.0000 1235814 1573935177.80 151.5915 60.0028 32.0000 1.9538 1.9635 408.5431 411.0105 0.3779 -1.0000 -1.0000 1235884 1573935177.90 151.5915 60.0028 32.0000 1.9531 1.9627 408.5570 411.0211 0.3775 -1.0000 -1.0000 1236834 1573935178.00 151.5915 60.0028 32.0000 1.9525 1.9621 408.5293 410.9943 0.3778 -1.0000 -1.0000 1236894 1573935178.10 151.5915 60.0028 32.0000 1.9537 1.9634 408.8515 411.3200 0.3782 -1.0000 -1.0000 1236964 1573935178.20 151.5915 60.0028 32.0000 1.9543 1.9640 408.8974 411.3678 0.3781 -1.0000 -1.0000 1237034 1573935178.30 151.5551 60.0028 32.0000 1.9542 1.9639 408.8099 411.2801 0.3783 -1.0000 -1.0000 1237094 1573935178.40 151.5151 60.0028 32.0000 1.9526 1.9623 408.5864 411.0553 0.3781 -1.0000 -1.0000 1237164 1573935178.50 151.5151 60.0028 32.0000 1.9525 1.9622 408.6408 411.1075 0.3779 -1.0000 -1.0000 1237233 1573935178.60 151.5151 60.0028 32.0000 1.9527 1.9624 408.5989 411.0669 0.3782 -1.0000 -1.0000 1237294 1573935178.70 151.5151 60.0028 32.0000 1.9533 1.9629 408.7241 411.1929 0.3780 -1.0000 -1.0000 1237353 1573935178.80 151.5151 60.0028 32.0000 1.9529 1.9625 408.8490 411.3174 0.3780 -1.0000 -1.0000 1237423 1573935178.90 151.3171 60.0028 32.0000 1.9523 1.9619 408.8575 411.3271 0.3782 -1.0000 -1.0000 1237494 1573935179.00 151.3171 60.0028 32.0000 1.9514 1.9611 408.7296 411.1974 0.3778 -1.0000 -1.0000 1237763 1573935179.10 151.3171 60.0028 32.0000 1.9530 1.9626 408.6581 411.1262 0.3780 -1.0000 -1.0000 1237843 1573935179.20 151.3171 60.0028 32.0000 1.9533 1.9630 408.5904 411.0571 0.3778 -1.0000 -1.0000 1237913 1573935179.30 151.3171 60.0028 32.0000 1.9532 1.9629 408.5531 411.0179 0.3776 -1.0000 -1.0000 1237973 1573935179.40 151.4010 60.0039 32.0000 1.9531 1.9628 408.9796 411.4471 0.3777 -1.0000 -1.0000 1238043 1573935179.50 151.4120 60.0040 32.0000 1.9521 1.9618 408.8312 411.2979 0.3778 -1.0000 -1.0000 1238113 1573935179.60 151.4120 60.0040 32.0000 1.9524 1.9621 408.8774 411.3438 0.3775 -1.0000 -1.0000 1238173 1573935179.70 151.4120 60.0040 32.0000 1.9533 1.9630 408.6179 411.0824 0.3775 -1.0000 -1.0000 1238243 1573935179.80 151.4120 60.0040 32.0000 1.9534 1.9630 408.6649 411.1293 0.3776 -1.0000 -1.0000 1238303 1573935179.90 151.4120 60.0040 32.0000 1.9533 1.9630 408.7003 411.1649 0.3775 -1.0000 -1.0000 1238383 1573935180.00 151.4120 60.0040 32.0000 1.9526 1.9623 408.6296 411.0942 0.3776 -1.0000 -1.0000 1238443 1573935180.10 151.4120 60.0040 32.0000 1.9529 1.9626 408.7597 411.2251 0.3776 -1.0000 -1.0000 1238503 1573935180.20 151.4120 60.0040 32.0000 1.9520 1.9617 408.6726 411.1368 0.3775 -1.0000 -1.0000 1238583 1573935180.30 151.4120 60.0040 32.0000 1.9510 1.9607 408.7277 411.1930 0.3776 -1.0000 -1.0000 1238643 1573935180.40 151.4120 60.0040 32.0000 1.9529 1.9626 408.8057 411.2730 0.3779 -1.0000 -1.0000 1238703 1573935180.50 151.5701 60.0040 32.0000 1.9543 1.9640 408.7045 411.1694 0.3774 -1.0000 -1.0000 1238783 1573935180.60 151.5701 60.0040 32.0000 1.9534 1.9630 408.6659 411.1289 0.3774 -1.0000 -1.0000 1238843 1573935180.70 151.5701 60.0040 32.0000 1.9530 1.9626 408.6147 411.0780 0.3774 -1.0000 -1.0000 1238903 1573935180.80 151.5701 60.0040 32.0000 1.9525 1.9622 408.4782 410.9408 0.3776 -1.0000 -1.0000 1238983 1573935180.90 151.5701 60.0040 32.0000 1.9525 1.9622 408.6589 411.1236 0.3774 -1.0000 -1.0000 1239042 1573935181.00 151.5701 60.0040 32.0000 1.9525 1.9621 408.9981 411.4647 0.3775 -1.0000 -1.0000 1239113 1573935181.10 151.5701 60.0040 32.0000 1.9530 1.9627 408.7494 411.2136 0.3775 -1.0000 -1.0000 1239193 1573935181.20 151.5070 60.0040 32.0000 1.9534 1.9631 408.8177 411.2854 0.3778 -1.0000 -1.0000 1239252 1573935181.30 151.5927 60.0040 32.0000 1.9526 1.9622 408.8146 411.2795 0.3775 -1.0000 -1.0000 1239312 1573935181.40 151.5927 60.0040 32.0000 1.9536 1.9633 408.6656 411.1309 0.3776 -1.0000 -1.0000 1239392 1573935181.50 151.5927 60.0040 32.0000 1.9530 1.9627 408.6598 411.1234 0.3773 -1.0000 -1.0000 1239552 1573935181.60 151.5927 60.0040 32.0000 1.9485 1.9582 408.7551 411.2192 0.3774 -1.0000 -1.0000 1239622 1573935181.70 151.5707 60.0040 32.0000 1.9510 1.9607 408.8452 411.3112 0.3777 -1.0000 -1.0000 1239692 1573935181.80 151.5629 60.0040 32.0000 1.9515 1.9611 408.9231 411.3923 0.3779 -1.0000 -1.0000 1239752 1573935181.90 151.5629 60.0040 32.0000 1.9532 1.9629 408.8942 411.3624 0.3780 -1.0000 -1.0000 1239822 1573935182.00 151.5629 60.0040 32.0000 1.9532 1.9628 408.9949 411.4629 0.3777 -1.0000 -1.0000 1240012 1573935182.10 151.5629 60.0040 32.0000 1.9536 1.9633 408.7664 411.2337 0.3778 -1.0000 -1.0000 1240082 1573935182.20 151.5629 60.0040 32.0000 1.9539 1.9635 408.6285 411.0948 0.3779 -1.0000 -1.0000 1240152 1573935182.30 151.4981 60.0040 32.0000 1.9535 1.9632 408.6727 411.1405 0.3779 -1.0000 -1.0000 1240222 1573935182.40 151.4981 60.0040 32.0000 1.9535 1.9631 408.8364 411.3041 0.3779 -1.0000 -1.0000 1240282 1573935182.50 151.4981 60.0040 32.0000 1.9515 1.9612 408.8631 411.3320 0.3780 -1.0000 -1.0000 1240812 1573935182.60 151.4981 60.0040 32.0000 1.9520 1.9617 408.7545 411.2222 0.3779 -1.0000 -1.0000 1240882 1573935182.70 151.4981 60.0040 32.0000 1.9541 1.9638 408.8268 411.2950 0.3780 -1.0000 -1.0000 1240941 1573935182.80 151.4480 60.0040 32.0000 1.9539 1.9636 408.6633 411.1323 0.3782 -1.0000 -1.0000 1241011 1573935182.90 151.3908 60.0040 32.0000 1.9525 1.9622 408.6852 411.1510 0.3778 -1.0000 -1.0000 1241072 1573935183.00 151.3908 60.0040 32.0000 1.9518 1.9615 408.7810 411.2496 0.3781 -1.0000 -1.0000 1241141 1573935183.10 151.3908 60.0040 32.0000 1.9527 1.9624 408.7905 411.2577 0.3778 -1.0000 -1.0000 1241281 1573935183.20 151.3908 60.0040 32.0000 1.9532 1.9629 408.7972 411.2673 0.3783 -1.0000 -1.0000 1241341 1573935183.30 151.3908 60.0040 32.0000 1.9531 1.9628 408.6981 411.1670 0.3780 -1.0000 -1.0000 1241411 1573935183.40 151.3047 60.0040 32.0000 1.9524 1.9620 408.5706 411.0372 0.3779 -1.0000 -1.0000 1241481 1573935183.50 151.3047 60.0040 32.0000 1.9539 1.9635 408.7164 411.1822 0.3777 -1.0000 -1.0000 1241541 1573935183.60 151.3047 60.0040 32.0000 1.9525 1.9622 408.9025 411.3704 0.3779 -1.0000 -1.0000 1241751 1573935183.70 151.3047 60.0040 32.0000 1.9519 1.9616 408.9238 411.3923 0.3779 -1.0000 -1.0000 1241821 1573935183.80 151.3047 60.0040 32.0000 1.9527 1.9624 408.7946 411.2630 0.3781 -1.0000 -1.0000 1241881 1573935183.90 151.3557 60.0040 32.0000 1.9525 1.9622 408.7934 411.2620 0.3781 -1.0000 -1.0000 1241961 1573935184.00 151.3693 60.0040 32.0000 1.9546 1.9643 408.6894 411.1576 0.3781 -1.0000 -1.0000 1242021 1573935184.10 151.3693 60.0040 32.0000 1.9530 1.9626 408.5742 411.0417 0.3779 -1.0000 -1.0000 1242261 1573935184.20 151.3693 60.0040 32.0000 1.9551 1.9647 408.5393 411.0040 0.3777 -1.0000 -1.0000 1242341 1573935184.30 151.3693 60.0040 32.0000 1.9531 1.9628 408.7166 411.1838 0.3778 -1.0000 -1.0000 1242401 1573935184.40 151.3693 60.0040 32.0000 1.9531 1.9628 408.7469 411.2139 0.3779 -1.0000 -1.0000 1242471 1573935184.50 151.4202 60.0040 32.0000 1.9528 1.9625 408.6722 411.1379 0.3778 -1.0000 -1.0000 1242551 1573935184.60 151.4202 60.0040 32.0000 1.9520 1.9617 408.7330 411.2016 0.3781 -1.0000 -1.0000 1243050 1573935184.70 151.4202 60.0040 32.0000 1.9541 1.9638 408.7420 411.2119 0.3784 -1.0000 -1.0000 1243110 1573935184.80 151.4202 60.0040 32.0000 1.9526 1.9623 408.5896 411.0570 0.3781 -1.0000 -1.0000 1243180 1573935184.90 151.4202 60.0040 32.0000 1.9536 1.9633 408.6121 411.0805 0.3782 -1.0000 -1.0000 1243240 1573935185.00 151.4202 60.0040 32.0000 1.9531 1.9628 408.6222 411.0899 0.3780 -1.0000 -1.0000 1243310 1573935185.10 151.6077 60.0040 32.0000 1.9541 1.9638 408.8237 411.2935 0.3782 -1.0000 -1.0000 1243390 1573935185.20 151.6077 60.0040 32.0000 1.9518 1.9614 408.7801 411.2505 0.3784 -1.0000 -1.0000 1243450 1573935185.30 151.6077 60.0040 32.0000 1.9532 1.9629 408.7200 411.1877 0.3781 -1.0000 -1.0000 1243520 1573935185.40 151.6077 60.0040 32.0000 1.9531 1.9628 408.8119 411.2836 0.3784 -1.0000 -1.0000 1243590 1573935185.50 151.6077 60.0040 32.0000 1.9532 1.9629 408.8983 411.3701 0.3785 -1.0000 -1.0000 1243650 1573935185.60 151.5489 60.0040 32.0000 1.9531 1.9628 408.7119 411.1840 0.3787 -1.0000 -1.0000 1243750 1573935185.70 151.4817 60.0040 32.0000 1.9538 1.9635 408.5763 411.0474 0.3786 -1.0000 -1.0000 1243820 1573935185.80 151.4817 60.0040 32.0000 1.9536 1.9633 408.6594 411.1318 0.3787 -1.0000 -1.0000 1243880 1573935185.90 151.4817 60.0040 32.0000 1.9534 1.9631 408.7989 411.2701 0.3784 -1.0000 -1.0000 1243960 1573935186.00 151.4817 60.0040 32.0000 1.9530 1.9627 408.9172 411.3894 0.3785 -1.0000 -1.0000 1244020 1573935186.10 151.4817 60.0040 32.0000 1.9513 1.9610 408.8930 411.3663 0.3786 -1.0000 -1.0000 1244290 1573935186.20 151.5164 60.0040 32.0000 1.9531 1.9628 408.8789 411.3497 0.3783 -1.0000 -1.0000 1244360 1573935186.30 151.5164 60.0040 32.0000 1.9527 1.9624 408.8707 411.3426 0.3785 -1.0000 -1.0000 1244430 1573935186.40 151.5164 60.0040 32.0000 1.9546 1.9643 408.8312 411.3034 0.3785 -1.0000 -1.0000 1244490 1573935186.50 151.5164 60.0040 32.0000 1.9547 1.9644 408.6473 411.1171 0.3783 -1.0000 -1.0000 1244560 1573935186.60 151.5164 60.0040 32.0000 1.9546 1.9643 408.6401 411.1095 0.3783 -1.0000 -1.0000 1245300 1573935186.70 151.5164 60.0040 32.0000 1.9537 1.9634 408.6394 411.1084 0.3783 -1.0000 -1.0000 1245360 1573935186.80 151.4105 60.0040 32.0000 1.9539 1.9636 408.8986 411.3697 0.3783 -1.0000 -1.0000 1245439 1573935186.90 151.3987 60.0040 32.0000 1.9534 1.9631 408.8457 411.3164 0.3783 -1.0000 -1.0000 1245500 1573935187.00 151.3987 60.0040 32.0000 1.9529 1.9626 408.8135 411.2844 0.3783 -1.0000 -1.0000 1245559 1573935187.10 151.3987 60.0040 32.0000 1.9530 1.9627 408.7462 411.2174 0.3785 -1.0000 -1.0000 1245639 1573935187.20 151.3987 60.0040 32.0000 1.9532 1.9629 408.5753 411.0440 0.3782 -1.0000 -1.0000 1245700 1573935187.30 151.3987 60.0040 32.0000 1.9538 1.9635 408.5682 411.0358 0.3780 -1.0000 -1.0000 1245759 1573935187.40 151.5031 60.0040 32.0000 1.9528 1.9625 408.6541 411.1219 0.3779 -1.0000 -1.0000 1245839 1573935187.50 151.5031 60.0040 32.0000 1.9539 1.9635 408.7675 411.2343 0.3778 -1.0000 -1.0000 1246069 1573935187.60 151.5031 60.0040 32.0000 1.9531 1.9627 408.7084 411.1769 0.3782 -1.0000 -1.0000 1246139 1573935187.70 151.5031 60.0040 32.0000 1.9535 1.9632 408.8936 411.3633 0.3782 -1.0000 -1.0000 1246209 1573935187.80 151.5031 60.0040 32.0000 1.9526 1.9622 408.8684 411.3388 0.3782 -1.0000 -1.0000 1246269 1573935187.90 151.4979 60.0040 32.0000 1.9542 1.9639 408.7167 411.1860 0.3782 -1.0000 -1.0000 1246349 1573935188.00 151.4922 60.0040 32.0000 1.9543 1.9640 408.7203 411.1887 0.3781 -1.0000 -1.0000 1246589 1573935188.10 151.4922 60.0040 32.0000 1.9539 1.9635 408.6188 411.0863 0.3779 -1.0000 -1.0000 1246649 1573935188.20 151.4922 60.0040 32.0000 1.9538 1.9635 408.5686 411.0378 0.3782 -1.0000 -1.0000 1246719 1573935188.30 151.4922 60.0040 32.0000 1.9527 1.9624 408.7024 411.1709 0.3781 -1.0000 -1.0000 1246779 1573935188.40 151.4922 60.0040 32.0000 1.9539 1.9636 408.9064 411.3769 0.3782 -1.0000 -1.0000 1246849 1573935188.50 151.4583 60.0040 32.0000 1.9535 1.9632 408.9037 411.3730 0.3780 -1.0000 -1.0000 1246919 1573935188.60 151.4583 60.0040 32.0000 1.9533 1.9630 408.8989 411.3692 0.3783 -1.0000 -1.0000 1246989 1573935188.70 151.4583 60.0040 32.0000 1.9538 1.9635 408.6952 411.1628 0.3779 -1.0000 -1.0000 1247059 1573935188.80 151.4583 60.0040 32.0000 1.9550 1.9647 408.6360 411.1034 0.3781 -1.0000 -1.0000 1247129 1573935188.90 151.4583 60.0040 32.0000 1.9547 1.9644 408.7248 411.1948 0.3783 -1.0000 -1.0000 1247189 1573935189.00 151.5012 60.0040 32.0000 1.9539 1.9636 408.8853 411.3550 0.3780 -1.0000 -1.0000 1247248 1573935189.10 151.5237 60.0040 32.0000 1.9541 1.9637 408.8455 411.3139 0.3781 -1.0000 -1.0000 1247328 1573935189.20 151.5237 60.0040 32.0000 1.9529 1.9626 408.7395 411.2093 0.3783 -1.0000 -1.0000 1247389 1573935189.30 151.5237 60.0040 32.0000 1.9520 1.9617 408.7717 411.2406 0.3780 -1.0000 -1.0000 1247448 1573935189.40 151.5237 60.0040 32.0000 1.9540 1.9637 408.7652 411.2329 0.3779 -1.0000 -1.0000 1247528 1573935189.50 151.5237 60.0040 32.0000 1.9547 1.9644 408.7468 411.2163 0.3782 -1.0000 -1.0000 1247588 1573935189.60 151.5186 60.0039 32.0000 1.9542 1.9639 408.5681 411.0345 0.3780 -1.0000 -1.0000 1247648 1573935189.70 151.4500 60.0022 32.0000 1.9530 1.9627 408.6273 411.0953 0.3781 -1.0000 -1.0000 1247788 1573935189.80 151.4500 60.0022 32.0000 1.9528 1.9625 408.8247 411.2950 0.3781 -1.0000 -1.0000 1247848 1573935189.90 151.4500 60.0022 32.0000 1.9536 1.9632 408.8875 411.3552 0.3778 -1.0000 -1.0000 1247918 1573935190.00 151.4500 60.0022 32.0000 1.9530 1.9627 408.8935 411.3643 0.3783 -1.0000 -1.0000 1247978 1573935190.10 151.4500 60.0022 32.0000 1.9515 1.9612 408.7576 411.2282 0.3782 -1.0000 -1.0000 1248048 1573935190.20 151.4424 60.0022 32.0000 1.9520 1.9617 408.7342 411.2034 0.3784 -1.0000 -1.0000 1248288 1573935190.30 151.4284 60.0022 32.0000 1.9533 1.9630 408.6934 411.1638 0.3784 -1.0000 -1.0000 1248348 1573935190.40 151.4284 60.0022 32.0000 1.9526 1.9623 408.6349 411.1056 0.3785 -1.0000 -1.0000 1248418 1573935190.50 151.4284 60.0022 32.0000 1.9547 1.9644 408.7535 411.2233 0.3781 -1.0000 -1.0000 1248488 1573935190.60 151.4284 60.0022 32.0000 1.9530 1.9627 408.7405 411.2094 0.3782 -1.0000 -1.0000 1248548 1573935190.70 151.4284 60.0022 32.0000 1.9517 1.9614 408.7485 411.2172 0.3780 -1.0000 -1.0000 1248798 1573935190.80 151.4284 60.0022 32.0000 1.9526 1.9623 408.8635 411.3328 0.3781 -1.0000 -1.0000 1248878 1573935190.90 151.4522 60.0022 32.0000 1.9529 1.9626 408.8975 411.3680 0.3781 -1.0000 -1.0000 1248938 1573935191.00 151.4996 60.0022 32.0000 1.9541 1.9638 408.9183 411.3877 0.3781 -1.0000 -1.0000 1248998 1573935191.10 151.4996 60.0022 32.0000 1.9532 1.9629 409.0154 411.4870 0.3783 -1.0000 -1.0000 1249078 1573935191.20 151.4996 60.0022 32.0000 1.9534 1.9631 408.6362 411.1047 0.3781 -1.0000 -1.0000 1249308 1573935191.30 151.4996 60.0022 32.0000 1.9540 1.9637 408.5930 411.0613 0.3782 -1.0000 -1.0000 1249368 1573935191.40 151.4996 60.0022 32.0000 1.9540 1.9637 408.6058 411.0736 0.3782 -1.0000 -1.0000 1249437 1573935191.50 151.5626 60.0022 32.0000 1.9539 1.9636 408.7383 411.2081 0.3783 -1.0000 -1.0000 1249507 1573935191.60 151.5626 60.0022 32.0000 1.9525 1.9622 408.6931 411.1613 0.3780 -1.0000 -1.0000 1249567 1573935191.70 151.5626 60.0022 32.0000 1.9537 1.9634 408.8853 411.3552 0.3783 -1.0000 -1.0000 1249637 1573935191.80 151.5626 60.0022 32.0000 1.9527 1.9624 409.0032 411.4747 0.3782 -1.0000 -1.0000 1249827 1573935191.90 151.5626 60.0022 32.0000 1.9521 1.9617 408.9439 411.4164 0.3783 -1.0000 -1.0000 1249907 1573935192.00 151.5332 60.0022 32.0000 1.9525 1.9621 408.7280 411.1983 0.3785 -1.0000 -1.0000 1249967 1573935192.10 151.3571 60.0022 32.0000 1.9523 1.9620 408.8399 411.3105 0.3782 -1.0000 -1.0000 1250027 1573935192.20 151.3571 60.0022 32.0000 1.9522 1.9618 408.5535 411.0206 0.3780 -1.0000 -1.0000 1250107 1573935192.30 151.3571 60.0022 32.0000 1.9535 1.9632 408.6613 411.1291 0.3781 -1.0000 -1.0000 1250277 1573935192.40 151.3571 60.0022 32.0000 1.9522 1.9619 408.8282 411.2981 0.3782 -1.0000 -1.0000 1250337 1573935192.50 151.3571 60.0022 32.0000 1.9521 1.9618 408.7995 411.2701 0.3783 -1.0000 -1.0000 1250417 1573935192.60 151.4161 60.0022 32.0000 1.9518 1.9615 408.7142 411.1833 0.3781 -1.0000 -1.0000 1250477 1573935192.70 151.4161 60.0022 32.0000 1.9522 1.9618 408.6883 411.1580 0.3783 -1.0000 -1.0000 1250537 1573935192.80 151.4161 60.0022 32.0000 1.9516 1.9613 408.7504 411.2214 0.3785 -1.0000 -1.0000 1250787 1573935192.90 151.4161 60.0022 32.0000 1.9522 1.9619 408.6356 411.1036 0.3780 -1.0000 -1.0000 1250847 1573935193.00 151.4161 60.0022 32.0000 1.9521 1.9618 408.6580 411.1281 0.3784 -1.0000 -1.0000 1250907 1573935193.10 151.6009 60.0022 32.0000 1.9544 1.9641 408.5666 411.0361 0.3784 -1.0000 -1.0000 1250977 1573935193.20 151.6341 60.0022 32.0000 1.9548 1.9646 408.7028 411.1735 0.3782 -1.0000 -1.0000 1251047 1573935193.30 151.6341 60.0022 32.0000 1.9537 1.9633 408.7290 411.1965 0.3780 -1.0000 -1.0000 1251767 1573935193.40 151.6341 60.0022 32.0000 1.9516 1.9613 408.9037 411.3726 0.3779 -1.0000 -1.0000 1251847 1573935193.50 151.6341 60.0022 32.0000 1.9519 1.9616 408.8162 411.2834 0.3779 -1.0000 -1.0000 1251907 1573935193.60 151.6341 60.0022 32.0000 1.9520 1.9617 408.9262 411.3961 0.3780 -1.0000 -1.0000 1251967 1573935193.70 151.3486 60.0022 32.0000 1.9536 1.9633 408.7635 411.2312 0.3779 -1.0000 -1.0000 1252046 1573935193.80 151.3486 60.0022 32.0000 1.9513 1.9610 408.7371 411.2041 0.3776 -1.0000 -1.0000 1252107 1573935193.90 151.3486 60.0022 32.0000 1.9531 1.9628 408.6284 411.0927 0.3776 -1.0000 -1.0000 1252177 1573935194.00 151.3486 60.0022 32.0000 1.9527 1.9624 408.6066 411.0700 0.3774 -1.0000 -1.0000 1252236 1573935194.10 151.3486 60.0022 32.0000 1.9521 1.9618 408.6477 411.1098 0.3771 -1.0000 -1.0000 1252306 1573935194.20 151.4774 60.0022 32.0000 1.9512 1.9609 408.6494 411.1109 0.3770 -1.0000 -1.0000 1252376 1573935194.30 151.4774 60.0022 32.0000 1.9516 1.9612 408.7457 411.2073 0.3771 -1.0000 -1.0000 1253296 1573935194.40 151.4774 60.0022 32.0000 1.9525 1.9621 408.6711 411.1341 0.3773 -1.0000 -1.0000 1253356 1573935194.50 151.4774 60.0022 32.0000 1.9535 1.9632 408.7796 411.2416 0.3770 -1.0000 -1.0000 1253436 1573935194.60 151.4774 60.0022 32.0000 1.9529 1.9626 408.6330 411.0954 0.3772 -1.0000 -1.0000 1253496 1573935194.70 151.4674 60.0026 32.0000 1.9535 1.9632 408.6045 411.0670 0.3774 -1.0000 -1.0000 1253556 1573935194.80 151.3947 60.0055 32.0000 1.9526 1.9622 408.7053 411.1697 0.3774 -1.0000 -1.0000 1253626 1573935194.90 151.3947 60.0055 32.0000 1.9510 1.9606 408.8352 411.2997 0.3774 -1.0000 -1.0000 1253696 1573935195.00 151.3947 60.0055 32.0000 1.9516 1.9613 408.8426 411.3068 0.3773 -1.0000 -1.0000 1253756 1573935195.10 151.3947 60.0055 32.0000 1.9523 1.9620 408.9418 411.4074 0.3774 -1.0000 -1.0000 1253826 1573935195.20 151.3947 60.0055 32.0000 1.9532 1.9628 408.7917 411.2567 0.3775 -1.0000 -1.0000 1253886 1573935195.30 151.4034 60.0055 32.0000 1.9532 1.9629 408.6288 411.0949 0.3778 -1.0000 -1.0000 1253955 1573935195.40 151.4034 60.0055 32.0000 1.9524 1.9621 408.5784 411.0430 0.3776 -1.0000 -1.0000 1254305 1573935195.50 151.4034 60.0055 32.0000 1.9528 1.9625 408.6618 411.1269 0.3776 -1.0000 -1.0000 1254365 1573935195.60 151.4034 60.0055 32.0000 1.9516 1.9613 408.8069 411.2718 0.3775 -1.0000 -1.0000 1254425 1573935195.70 151.4034 60.0055 32.0000 1.9521 1.9617 409.0088 411.4764 0.3777 -1.0000 -1.0000 1254505 1573935195.80 151.4334 60.0055 32.0000 1.9524 1.9620 408.9515 411.4188 0.3777 -1.0000 -1.0000 1254565 1573935195.90 151.5191 60.0055 32.0000 1.9534 1.9631 408.7210 411.1877 0.3778 -1.0000 -1.0000 1254635 1573935196.00 151.5191 60.0055 32.0000 1.9535 1.9632 408.7352 411.2008 0.3775 -1.0000 -1.0000 1254695 1573935196.10 151.5191 60.0055 32.0000 1.9547 1.9644 408.6857 411.1520 0.3778 -1.0000 -1.0000 1254765 1573935196.20 151.5191 60.0055 32.0000 1.9549 1.9646 408.7676 411.2325 0.3775 -1.0000 -1.0000 1254835 1573935196.30 151.5191 60.0055 32.0000 1.9538 1.9635 408.8035 411.2690 0.3776 -1.0000 -1.0000 1254895 1573935196.40 151.5191 60.0055 32.0000 1.9537 1.9634 408.8443 411.3099 0.3775 -1.0000 -1.0000 1254955 1573935196.50 151.5191 60.0055 32.0000 1.9518 1.9615 408.8539 411.3202 0.3777 -1.0000 -1.0000 1255035 1573935196.60 151.5191 60.0055 32.0000 1.9528 1.9625 408.8400 411.3051 0.3773 -1.0000 -1.0000 1255095 1573935196.70 151.5191 60.0055 32.0000 1.9543 1.9640 408.5816 411.0460 0.3776 -1.0000 -1.0000 1255155 1573935196.80 151.5191 60.0055 32.0000 1.9563 1.9660 408.6880 411.1526 0.3776 -1.0000 -1.0000 1255225 1573935196.90 151.4687 60.0055 32.0000 1.9548 1.9645 408.7194 411.1846 0.3775 -1.0000 -1.0000 1255295 1573935197.00 151.4014 60.0055 32.0000 1.9519 1.9616 408.9948 411.4609 0.3774 -1.0000 -1.0000 1255355 1573935197.10 151.4014 60.0055 32.0000 1.9519 1.9615 408.8522 411.3179 0.3776 -1.0000 -1.0000 1255425 1573935197.20 151.4014 60.0055 32.0000 1.9520 1.9617 408.9579 411.4245 0.3776 -1.0000 -1.0000 1255495 1573935197.30 151.4014 60.0055 32.0000 1.9524 1.9621 408.6787 411.1438 0.3775 -1.0000 -1.0000 1255555 1573935197.40 151.4014 60.0055 32.0000 1.9532 1.9628 408.6582 411.1229 0.3776 -1.0000 -1.0000 1256124 1573935197.50 151.4014 60.0055 32.0000 1.9544 1.9641 408.7035 411.1697 0.3778 -1.0000 -1.0000 1256184 1573935197.60 151.4014 60.0055 32.0000 1.9534 1.9631 408.6773 411.1449 0.3781 -1.0000 -1.0000 1256305 1573935197.70 151.2705 60.0055 32.0000 1.9519 1.9616 408.9016 411.3709 0.3780 -1.0000 -1.0000 1256375 1573935197.80 151.2635 60.0055 32.0000 1.9501 1.9597 408.8169 411.2855 0.3779 -1.0000 -1.0000 1256444 1573935197.90 151.2635 60.0055 32.0000 1.9521 1.9618 408.8641 411.3311 0.3778 -1.0000 -1.0000 1256514 1573935198.00 151.2635 60.0055 32.0000 1.9531 1.9628 408.8607 411.3293 0.3780 -1.0000 -1.0000 1256574 1573935198.10 151.2635 60.0055 32.0000 1.9548 1.9645 408.7130 411.1813 0.3780 -1.0000 -1.0000 1256644 1573935198.20 151.2635 60.0055 32.0000 1.9534 1.9630 408.6690 411.1357 0.3779 -1.0000 -1.0000 1256714 1573935198.30 151.5669 60.0055 32.0000 1.9541 1.9637 408.7258 411.1923 0.3777 -1.0000 -1.0000 1256774 1573935198.40 151.5669 60.0055 32.0000 1.9535 1.9632 408.6647 411.1296 0.3776 -1.0000 -1.0000 1256844 1573935198.50 151.5669 60.0055 32.0000 1.9531 1.9628 408.7887 411.2547 0.3776 -1.0000 -1.0000 1256914 1573935198.60 151.5669 60.0055 32.0000 1.9533 1.9630 408.8881 411.3506 0.3770 -1.0000 -1.0000 1256974 1573935198.70 151.5669 60.0055 32.0000 1.9526 1.9622 408.9757 411.4392 0.3770 -1.0000 -1.0000 1257034 1573935198.80 151.4242 60.0055 32.0000 1.9536 1.9633 408.7433 411.2055 0.3771 -1.0000 -1.0000 1257114 1573935198.90 151.4242 60.0055 32.0000 1.9552 1.9648 408.6149 411.0758 0.3769 -1.0000 -1.0000 1257174 1573935199.00 151.4242 60.0055 32.0000 1.9537 1.9633 408.7024 411.1618 0.3767 -1.0000 -1.0000 1257234 1573935199.10 151.4242 60.0055 32.0000 1.9528 1.9624 408.8791 411.3398 0.3767 -1.0000 -1.0000 1257314 1573935199.20 151.4242 60.0055 32.0000 1.9537 1.9633 408.9940 411.4544 0.3766 -1.0000 -1.0000 1257384 1573935199.30 151.4242 60.0055 32.0000 1.9527 1.9624 409.0314 411.4925 0.3767 -1.0000 -1.0000 1257444 1573935199.40 151.5527 60.0055 32.0000 1.9519 1.9615 408.9647 411.4257 0.3767 -1.0000 -1.0000 1257524 1573935199.50 151.5527 60.0055 32.0000 1.9521 1.9618 408.8781 411.3381 0.3766 -1.0000 -1.0000 1257584 1573935199.60 151.5527 60.0055 32.0000 1.9544 1.9640 408.7997 411.2587 0.3765 -1.0000 -1.0000 1257644 1573935199.70 151.5527 60.0055 32.0000 1.9539 1.9635 408.6791 411.1365 0.3764 -1.0000 -1.0000 1257724 1573935199.80 151.5527 60.0055 32.0000 1.9517 1.9613 408.6348 411.0910 0.3762 -1.0000 -1.0000 1257784 1573935199.90 151.5024 60.0071 32.0000 1.9533 1.9629 408.8356 411.2924 0.3762 -1.0000 -1.0000 1257854 1573935200.00 151.4796 60.0079 32.0000 1.9521 1.9617 408.9604 411.4185 0.3762 -1.0000 -1.0000 1258034 1573935200.10 151.4796 60.0079 32.0000 1.9523 1.9619 408.7891 411.2461 0.3763 -1.0000 -1.0000 1258094 1573935200.20 151.4796 60.0079 32.0000 1.9538 1.9635 408.6742 411.1305 0.3763 -1.0000 -1.0000 1258174 1573935200.30 151.4796 60.0079 32.0000 1.9539 1.9635 408.7274 411.1850 0.3764 -1.0000 -1.0000 1258234 1573935200.40 151.4796 60.0079 32.0000 1.9546 1.9642 408.5403 410.9969 0.3764 -1.0000 -1.0000 1258294 1573935200.50 151.4796 60.0079 32.0000 1.9541 1.9638 408.6765 411.1328 0.3763 -1.0000 -1.0000 1258364 1573935200.60 151.4768 60.0079 32.0000 1.9515 1.9612 408.7774 411.2348 0.3762 -1.0000 -1.0000 1258433 1573935200.70 151.4733 60.0079 32.0000 1.9531 1.9627 408.8635 411.3204 0.3762 -1.0000 -1.0000 1258494 1573935200.80 151.4733 60.0079 32.0000 1.9521 1.9618 408.8510 411.3073 0.3761 -1.0000 -1.0000 1258563 1573935200.90 151.4733 60.0079 32.0000 1.9524 1.9621 408.9696 411.4279 0.3763 -1.0000 -1.0000 1258633 1573935201.00 151.4733 60.0079 32.0000 1.9541 1.9637 408.9144 411.3725 0.3763 -1.0000 -1.0000 1259063 1573935201.10 151.4733 60.0079 32.0000 1.9529 1.9625 408.7320 411.1885 0.3763 -1.0000 -1.0000 1259143 1573935201.20 151.4005 60.0079 32.0000 1.9529 1.9625 408.6515 411.1073 0.3761 -1.0000 -1.0000 1259203 1573935201.30 151.4005 60.0079 32.0000 1.9531 1.9627 408.5331 410.9886 0.3761 -1.0000 -1.0000 1259263 1573935201.40 151.4005 60.0079 32.0000 1.9540 1.9637 408.7171 411.1712 0.3759 -1.0000 -1.0000 1259333 1573935201.50 151.4005 60.0079 32.0000 1.9535 1.9631 408.8042 411.2599 0.3761 -1.0000 -1.0000 1300313 1573935201.60 151.4005 60.0079 32.0000 1.9534 1.9631 409.0599 411.5175 0.3761 -1.0000 -1.0000 1300373 1573935201.70 151.4123 60.0079 32.0000 1.9529 1.9626 408.9265 411.3851 0.3765 -1.0000 -1.0000 1300442 1573935201.80 151.4148 60.0079 32.0000 1.9546 1.9643 408.7940 411.2499 0.3762 -1.0000 -1.0000 1300512 1573935201.90 151.4148 60.0079 32.0000 1.9545 1.9641 408.5905 411.0476 0.3764 -1.0000 -1.0000 1300582 1573935202.00 151.4148 60.0079 32.0000 1.9539 1.9635 408.5681 411.0247 0.3764 -1.0000 -1.0000 1301102 1573935202.10 151.4148 60.0079 32.0000 1.9531 1.9627 408.9171 411.3746 0.3763 -1.0000 -1.0000 1301172 1573935202.20 151.4187 60.0079 32.0000 1.9530 1.9627 408.9591 411.4167 0.3761 -1.0000 -1.0000 1301252 1573935202.30 151.6617 60.0079 32.0000 1.9535 1.9631 408.9759 411.4348 0.3764 -1.0000 -1.0000 1301322 1573935202.40 151.6617 60.0079 32.0000 1.9543 1.9640 408.5499 411.0053 0.3762 -1.0000 -1.0000 1301382 1573935202.50 151.6617 60.0079 32.0000 1.9525 1.9622 408.7656 411.2204 0.3759 -1.0000 -1.0000 1301452 1573935202.60 151.6617 60.0079 32.0000 1.9527 1.9623 409.0072 411.4636 0.3759 -1.0000 -1.0000 1301512 1573935202.70 151.6617 60.0079 32.0000 1.9521 1.9617 408.9701 411.4243 0.3757 -1.0000 -1.0000 1301582 1573935202.80 151.4967 60.0079 32.0000 1.9545 1.9641 408.7454 411.2006 0.3761 -1.0000 -1.0000 1301652 1573935202.90 151.4967 60.0079 32.0000 1.9549 1.9645 408.4961 410.9501 0.3760 -1.0000 -1.0000 1301722 1573935203.00 151.4967 60.0079 32.0000 1.9539 1.9636 408.6117 411.0645 0.3756 -1.0000 -1.0000 1301802 1573935203.10 151.4967 60.0079 32.0000 1.9527 1.9624 408.9724 411.4268 0.3758 -1.0000 -1.0000 1301882 1573935203.20 151.4967 60.0079 32.0000 1.9535 1.9631 408.7629 411.2190 0.3761 -1.0000 -1.0000 1301952 1573935203.30 151.4967 60.0079 32.0000 1.9546 1.9642 408.6419 411.0971 0.3761 -1.0000 -1.0000 1302012 1573935203.40 151.4967 60.0079 32.0000 1.9553 1.9649 408.5616 411.0162 0.3761 -1.0000 -1.0000 1302082 1573935203.50 151.4967 60.0079 32.0000 1.9535 1.9631 408.7808 411.2366 0.3761 -1.0000 -1.0000 1302152 1573935203.60 151.5238 60.0079 32.0000 1.9530 1.9627 409.1671 411.6262 0.3763 -1.0000 -1.0000 1302212 1573935203.70 151.6862 60.0079 32.0000 1.9556 1.9652 408.9772 411.4353 0.3763 -1.0000 -1.0000 1302282 1573935203.80 151.6862 60.0079 32.0000 1.9547 1.9644 408.6733 411.1315 0.3765 -1.0000 -1.0000 1302341 1573935203.90 151.6862 60.0079 32.0000 1.9546 1.9643 408.6734 411.1302 0.3763 -1.0000 -1.0000 1302421 1573935204.00 151.6862 60.0079 32.0000 1.9529 1.9626 408.9001 411.3582 0.3763 -1.0000 -1.0000 1302481 1573935204.10 151.6862 60.0079 32.0000 1.9518 1.9614 408.9634 411.4230 0.3766 -1.0000 -1.0000 1302541 1573935204.20 151.6862 60.0079 32.0000 1.9536 1.9632 408.9342 411.3946 0.3766 -1.0000 -1.0000 1302611 1573935204.30 151.6862 60.0079 32.0000 1.9539 1.9636 408.6800 411.1378 0.3764 -1.0000 -1.0000 1302681 1573935204.40 151.6862 60.0079 32.0000 1.9532 1.9629 408.9348 411.3929 0.3763 -1.0000 -1.0000 1302741 1573935204.50 151.6862 60.0079 32.0000 1.9513 1.9609 409.0634 411.5221 0.3763 -1.0000 -1.0000 1302811 1573935204.60 151.6862 60.0079 32.0000 1.9537 1.9633 408.7636 411.2216 0.3765 -1.0000 -1.0000 1302871 1573935204.70 151.6217 60.0067 32.0000 1.9553 1.9650 408.6034 411.0623 0.3768 -1.0000 -1.0000 1302941 1573935204.80 151.6134 60.0066 32.0000 1.9547 1.9644 408.6423 411.0991 0.3764 -1.0000 -1.0000 1303011 1573935204.90 151.6134 60.0066 32.0000 1.9533 1.9630 408.9868 411.4488 0.3768 -1.0000 -1.0000 1303071 1573935205.00 151.6134 60.0066 32.0000 1.9547 1.9643 408.9943 411.4574 0.3771 -1.0000 -1.0000 1303141 1573935205.10 151.6134 60.0066 32.0000 1.9539 1.9635 408.6285 411.0869 0.3766 -1.0000 -1.0000 1303271 1573935205.20 151.6134 60.0066 32.0000 1.9532 1.9628 408.5311 410.9882 0.3765 -1.0000 -1.0000 1303331 1573935205.30 151.6281 60.0066 32.0000 1.9546 1.9642 408.5515 411.0100 0.3767 -1.0000 -1.0000 1303401 1573935205.40 151.6281 60.0066 32.0000 1.9536 1.9632 409.1652 411.6280 0.3768 -1.0000 -1.0000 1303471 1573935205.50 151.6281 60.0066 32.0000 1.9539 1.9636 409.0801 411.5434 0.3770 -1.0000 -1.0000 1303531 1573935205.60 151.6281 60.0066 32.0000 1.9538 1.9635 408.9302 411.3920 0.3768 -1.0000 -1.0000 1303821 1573935205.70 151.6281 60.0066 32.0000 1.9544 1.9641 408.5306 410.9904 0.3769 -1.0000 -1.0000 1303891 1573935205.80 151.3884 60.0066 32.0000 1.9534 1.9630 408.5019 410.9620 0.3771 -1.0000 -1.0000 1303951 1573935205.90 151.3531 60.0066 32.0000 1.9538 1.9635 408.9207 411.3836 0.3771 -1.0000 -1.0000 1304031 1573935206.00 151.3531 60.0066 32.0000 1.9527 1.9624 408.9987 411.4628 0.3772 -1.0000 -1.0000 1304091 1573935206.10 151.3531 60.0066 32.0000 1.9537 1.9634 409.0473 411.5111 0.3770 -1.0000 -1.0000 1304321 1573935206.20 151.3531 60.0066 32.0000 1.9546 1.9642 408.8787 411.3434 0.3774 -1.0000 -1.0000 1304391 1573935206.30 151.3531 60.0066 32.0000 1.9554 1.9651 408.7197 411.1833 0.3773 -1.0000 -1.0000 1304461 1573935206.40 151.3531 60.0066 32.0000 1.9549 1.9646 408.6626 411.1243 0.3771 -1.0000 -1.0000 1304521 1573935206.50 151.3531 60.0066 32.0000 1.9542 1.9639 409.0118 411.4765 0.3773 -1.0000 -1.0000 1304591 1573935206.60 151.3531 60.0066 32.0000 1.9530 1.9627 409.0480 411.5147 0.3776 -1.0000 -1.0000 1304821 1573935206.70 151.6730 60.0066 32.0000 1.9542 1.9639 408.8200 411.2853 0.3774 -1.0000 -1.0000 1304881 1573935206.80 151.6730 60.0066 32.0000 1.9532 1.9629 408.5605 411.0218 0.3771 -1.0000 -1.0000 1304951 1573935206.90 151.5100 60.0066 32.0000 1.9540 1.9637 408.7324 411.1951 0.3773 -1.0000 -1.0000 1305020 1573935207.00 151.5100 60.0066 32.0000 1.9529 1.9626 409.0044 411.4694 0.3772 -1.0000 -1.0000 1305101 1573935207.10 151.5100 60.0066 32.0000 1.9535 1.9632 409.0577 411.5227 0.3773 -1.0000 -1.0000 1305360 1573935207.20 151.5100 60.0066 32.0000 1.9539 1.9636 408.8974 411.3622 0.3774 -1.0000 -1.0000 1305430 1573935207.30 151.5100 60.0066 32.0000 1.9556 1.9653 408.5898 411.0535 0.3774 -1.0000 -1.0000 1305490 1573935207.40 151.5510 60.0066 32.0000 1.9545 1.9641 408.7098 411.1735 0.3774 -1.0000 -1.0000 1305560 1573935207.50 151.6001 60.0066 32.0000 1.9529 1.9626 409.0166 411.4827 0.3775 -1.0000 -1.0000 1305630 1573935207.60 151.6001 60.0066 32.0000 1.9539 1.9635 408.6727 411.1382 0.3775 -1.0000 -1.0000 1305800 1573935207.70 151.6001 60.0066 32.0000 1.9539 1.9636 408.5433 411.0065 0.3775 -1.0000 -1.0000 1305870 1573935207.80 151.6001 60.0066 32.0000 1.9540 1.9637 408.7292 411.1941 0.3775 -1.0000 -1.0000 1305940 1573935207.90 151.6001 60.0066 32.0000 1.9522 1.9619 408.9821 411.4489 0.3776 -1.0000 -1.0000 1306010 1573935208.00 151.6646 60.0066 32.0000 1.9545 1.9642 408.9932 411.4603 0.3776 -1.0000 -1.0000 1306070 1573935208.10 151.6646 60.0066 32.0000 1.9542 1.9638 408.6497 411.1154 0.3777 -1.0000 -1.0000 1306130 1573935208.20 151.6646 60.0066 32.0000 1.9545 1.9642 408.5763 411.0413 0.3777 -1.0000 -1.0000 1306780 1573935208.30 151.6646 60.0066 32.0000 1.9548 1.9645 408.7578 411.2236 0.3776 -1.0000 -1.0000 1306840 1573935208.40 151.6646 60.0066 32.0000 1.9531 1.9628 408.8907 411.3552 0.3774 -1.0000 -1.0000 1306900 1573935208.50 151.5352 60.0066 32.0000 1.9529 1.9626 409.0138 411.4812 0.3777 -1.0000 -1.0000 1306980 1573935208.60 151.4382 60.0066 32.0000 1.9534 1.9631 409.0934 411.5623 0.3777 -1.0000 -1.0000 1307040 1573935208.70 151.4382 60.0066 32.0000 1.9527 1.9624 408.5163 410.9793 0.3773 -1.0000 -1.0000 1307100 1573935208.80 151.4382 60.0066 32.0000 1.9516 1.9612 408.8536 411.3164 0.3770 -1.0000 -1.0000 1307170 1573935208.90 151.4382 60.0066 32.0000 1.9529 1.9626 409.0867 411.5502 0.3770 -1.0000 -1.0000 1307240 1573935209.00 151.4382 60.0066 32.0000 1.9530 1.9627 408.9318 411.3957 0.3772 -1.0000 -1.0000 1307300 1573935209.10 151.4209 60.0066 32.0000 1.9537 1.9634 408.7230 411.1856 0.3772 -1.0000 -1.0000 1307370 1573935209.20 151.4209 60.0066 32.0000 1.9535 1.9632 408.4741 410.9322 0.3767 -1.0000 -1.0000 1307440 1573935209.30 151.4209 60.0066 32.0000 1.9532 1.9629 408.5777 411.0368 0.3768 -1.0000 -1.0000 1307500 1573935209.40 151.4209 60.0066 32.0000 1.9524 1.9620 408.9707 411.4304 0.3765 -1.0000 -1.0000 1307570 1573935209.50 151.4209 60.0066 32.0000 1.9527 1.9624 408.9641 411.4259 0.3769 -1.0000 -1.0000 1307629 1573935209.60 151.4138 60.0078 32.0000 1.9549 1.9645 408.8122 411.2739 0.3769 -1.0000 -1.0000 1307690 1573935209.70 151.4089 60.0086 32.0000 1.9541 1.9638 408.7240 411.1829 0.3766 -1.0000 -1.0000 1307770 1573935209.80 151.4089 60.0086 32.0000 1.9533 1.9629 408.8010 411.2601 0.3765 -1.0000 -1.0000 1307829 1573935209.90 151.4089 60.0086 32.0000 1.9526 1.9622 409.0833 411.5448 0.3767 -1.0000 -1.0000 1307900 1573935210.00 151.4089 60.0086 32.0000 1.9549 1.9645 408.9769 411.4385 0.3768 -1.0000 -1.0000 1307969 1573935210.10 151.4089 60.0086 32.0000 1.9546 1.9642 408.6965 411.1576 0.3770 -1.0000 -1.0000 1308029 1573935210.20 151.4089 60.0086 32.0000 1.9550 1.9647 408.6320 411.0908 0.3768 -1.0000 -1.0000 1308099 1573935210.30 151.6977 60.0086 32.0000 1.9539 1.9636 408.7624 411.2232 0.3767 -1.0000 -1.0000 1308159 1573935210.40 151.6977 60.0086 32.0000 1.9535 1.9631 409.0147 411.4750 0.3766 -1.0000 -1.0000 1308229 1573935210.50 151.6977 60.0086 32.0000 1.9534 1.9631 409.0855 411.5505 0.3771 -1.0000 -1.0000 1308299 1573935210.60 151.6977 60.0086 32.0000 1.9558 1.9655 408.6925 411.1529 0.3768 -1.0000 -1.0000 1308359 1573935210.70 151.6977 60.0086 32.0000 1.9549 1.9646 408.5494 411.0076 0.3767 -1.0000 -1.0000 1309089 1573935210.80 151.6273 60.0086 32.0000 1.9522 1.9619 408.8128 411.2737 0.3769 -1.0000 -1.0000 1309159 1573935210.90 151.6062 60.0086 32.0000 1.9543 1.9640 408.8199 411.2823 0.3771 -1.0000 -1.0000 1309229 1573935211.00 151.6062 60.0086 32.0000 1.9554 1.9651 408.6146 411.0738 0.3768 -1.0000 -1.0000 1309289 1573935211.10 151.6062 60.0086 32.0000 1.9553 1.9650 408.7522 411.2132 0.3768 -1.0000 -1.0000 1309359 1573935211.20 151.6062 60.0086 32.0000 1.9517 1.9613 409.0012 411.4618 0.3766 -1.0000 -1.0000 1309559 1573935211.30 151.6062 60.0086 32.0000 1.9517 1.9614 408.9407 411.4031 0.3769 -1.0000 -1.0000 1309619 1573935211.40 151.6062 60.0086 32.0000 1.9516 1.9613 408.8264 411.2858 0.3764 -1.0000 -1.0000 1309689 1573935211.50 151.6062 60.0086 32.0000 1.9538 1.9634 408.5922 411.0523 0.3769 -1.0000 -1.0000 1309759 1573935211.60 151.6062 60.0086 32.0000 1.9547 1.9644 408.4578 410.9147 0.3766 -1.0000 -1.0000 1309849 1573935211.70 151.6062 60.0086 32.0000 1.9545 1.9641 408.7412 411.2001 0.3766 -1.0000 -1.0000 1309919 1573935211.80 151.6062 60.0086 32.0000 1.9531 1.9627 408.9273 411.3881 0.3767 -1.0000 -1.0000 1309989 1573935211.90 151.6611 60.0086 32.0000 1.9518 1.9615 408.9659 411.4268 0.3766 -1.0000 -1.0000 1310059 1573935212.00 151.6611 60.0086 32.0000 1.9553 1.9650 408.5461 411.0029 0.3764 -1.0000 -1.0000 1310119 1573935212.10 151.6611 60.0086 32.0000 1.9537 1.9634 408.7573 411.2129 0.3761 -1.0000 -1.0000 1310179 1573935212.20 151.6611 60.0086 32.0000 1.9527 1.9623 408.8274 411.2835 0.3761 -1.0000 -1.0000 1310258 1573935212.30 151.6611 60.0086 32.0000 1.9521 1.9617 409.0197 411.4782 0.3764 -1.0000 -1.0000 1310318 1573935212.40 151.4657 60.0086 32.0000 1.9528 1.9624 408.9821 411.4424 0.3765 -1.0000 -1.0000 1310379 1573935212.50 151.4657 60.0086 32.0000 1.9528 1.9624 408.9549 411.4140 0.3764 -1.0000 -1.0000 1310448 1573935212.60 151.4657 60.0086 32.0000 1.9535 1.9631 408.7671 411.2248 0.3764 -1.0000 -1.0000 1310518 1573935212.70 151.4657 60.0086 32.0000 1.9558 1.9655 408.6417 411.0996 0.3765 -1.0000 -1.0000 1310578 1573935212.80 151.4657 60.0086 32.0000 1.9539 1.9635 408.7947 411.2521 0.3763 -1.0000 -1.0000 1310818 1573935212.90 151.4657 60.0086 32.0000 1.9523 1.9619 409.0181 411.4764 0.3763 -1.0000 -1.0000 1310888 1573935213.00 151.5244 60.0086 32.0000 1.9528 1.9625 408.8517 411.3097 0.3764 -1.0000 -1.0000 1310948 1573935213.10 151.5244 60.0086 32.0000 1.9544 1.9640 408.5912 411.0464 0.3760 -1.0000 -1.0000 1311018 1573935213.20 151.5244 60.0086 32.0000 1.9535 1.9631 408.5874 411.0437 0.3763 -1.0000 -1.0000 1311078 1573935213.30 151.5244 60.0086 32.0000 1.9534 1.9630 408.7633 411.2191 0.3760 -1.0000 -1.0000 1311268 1573935213.40 151.5244 60.0086 32.0000 1.9534 1.9630 409.1368 411.5960 0.3764 -1.0000 -1.0000 1311338 1573935213.50 151.6699 60.0086 32.0000 1.9554 1.9651 408.9429 411.4027 0.3765 -1.0000 -1.0000 1311408 1573935213.60 151.8326 60.0086 32.0000 1.9563 1.9660 408.6460 411.1025 0.3762 -1.0000 -1.0000 1311468 1573935213.70 151.8326 60.0086 32.0000 1.9549 1.9645 408.6337 411.0902 0.3763 -1.0000 -1.0000 1311538 1573935213.80 151.8326 60.0086 32.0000 1.9538 1.9635 409.0628 411.5202 0.3760 -1.0000 -1.0000 1312607 1573935213.90 151.8326 60.0086 32.0000 1.9535 1.9631 409.0198 411.4779 0.3763 -1.0000 -1.0000 1312677 1573935214.00 151.8326 60.0086 32.0000 1.9537 1.9633 408.6933 411.1491 0.3761 -1.0000 -1.0000 1312747 1573935214.10 151.4735 60.0086 32.0000 1.9525 1.9621 408.7059 411.1593 0.3757 -1.0000 -1.0000 1312817 1573935214.20 151.4735 60.0086 32.0000 1.9521 1.9617 409.0415 411.4964 0.3757 -1.0000 -1.0000 1312887 1573935214.30 151.4735 60.0086 32.0000 1.9524 1.9620 408.9967 411.4492 0.3754 -1.0000 -1.0000 1312947 1573935214.40 151.4735 60.0086 32.0000 1.9523 1.9619 408.6908 411.1418 0.3754 -1.0000 -1.0000 1313017 1573935214.50 151.4735 60.0086 32.0000 1.9538 1.9634 408.4995 410.9469 0.3750 -1.0000 -1.0000 1313087 1573935214.60 151.4735 60.0086 32.0000 1.9530 1.9626 408.5864 411.0321 0.3747 -1.0000 -1.0000 1313147 1573935214.70 151.4735 60.0086 32.0000 1.9536 1.9632 408.8761 411.3222 0.3744 -1.0000 -1.0000 1313217 1573935214.80 151.4735 60.0086 32.0000 1.9537 1.9633 409.0813 411.5287 0.3744 -1.0000 -1.0000 1313287 1573935214.90 151.4735 60.0086 32.0000 1.9549 1.9645 408.8325 411.2760 0.3741 -1.0000 -1.0000 1313347 1573935215.00 151.4735 60.0086 32.0000 1.9539 1.9635 408.5575 411.0005 0.3744 -1.0000 -1.0000 1313417 1573935215.10 151.4735 60.0086 32.0000 1.9552 1.9648 408.5585 410.9996 0.3739 -1.0000 -1.0000 1313487 1573935215.20 151.6444 60.0082 32.0000 1.9545 1.9641 408.8648 411.3052 0.3737 -1.0000 -1.0000 1313547 1573935215.30 151.6444 60.0082 32.0000 1.9540 1.9635 409.0396 411.4826 0.3740 -1.0000 -1.0000 1313617 1573935215.40 151.6444 60.0082 32.0000 1.9560 1.9656 408.7654 411.2073 0.3739 -1.0000 -1.0000 1313687 1573935215.50 151.6444 60.0082 32.0000 1.9568 1.9664 408.7330 411.1744 0.3739 -1.0000 -1.0000 1313747 1573935215.60 151.6444 60.0082 32.0000 1.9543 1.9639 408.9402 411.3811 0.3737 -1.0000 -1.0000 1313807 1573935215.70 151.7029 60.0082 32.0000 1.9543 1.9639 409.0062 411.4493 0.3738 -1.0000 -1.0000 1313887 1573935215.80 151.7029 60.0082 32.0000 1.9540 1.9635 408.9040 411.3473 0.3742 -1.0000 -1.0000 1314267 1573935215.90 151.7029 60.0082 32.0000 1.9547 1.9643 408.8692 411.3130 0.3742 -1.0000 -1.0000 1314346 1573935216.00 151.7029 60.0082 32.0000 1.9544 1.9640 408.6602 411.1025 0.3739 -1.0000 -1.0000 1314407 1573935216.10 151.7029 60.0082 32.0000 1.9536 1.9632 408.7667 411.2073 0.3738 -1.0000 -1.0000 1314467 1573935216.20 151.7029 60.0082 32.0000 1.9526 1.9622 408.7355 411.1765 0.3738 -1.0000 -1.0000 1314536 1573935216.30 151.4451 60.0082 32.0000 1.9536 1.9632 408.8120 411.2525 0.3737 -1.0000 -1.0000 1314606 1573935216.40 151.4451 60.0082 32.0000 1.9529 1.9625 408.9522 411.3936 0.3737 -1.0000 -1.0000 1314667 1573935216.50 151.4451 60.0082 32.0000 1.9520 1.9615 408.9192 411.3601 0.3738 -1.0000 -1.0000 1314736 1573935216.60 151.4451 60.0082 32.0000 1.9534 1.9630 408.8874 411.3275 0.3735 -1.0000 -1.0000 1314806 1573935216.70 151.4451 60.0082 32.0000 1.9539 1.9635 408.7219 411.1617 0.3737 -1.0000 -1.0000 1314866 1573935216.80 151.4451 60.0082 32.0000 1.9529 1.9625 408.8757 411.3153 0.3734 -1.0000 -1.0000 1314936 1573935216.90 151.4451 60.0082 32.0000 1.9554 1.9650 408.7038 411.1422 0.3734 -1.0000 -1.0000 1314996 1573935217.00 151.4451 60.0082 32.0000 1.9552 1.9647 408.9080 411.3453 0.3733 -1.0000 -1.0000 1315066 1573935217.10 151.4451 60.0082 32.0000 1.9526 1.9622 409.0956 411.5363 0.3734 -1.0000 -1.0000 1315136 1573935217.20 151.4451 60.0082 32.0000 1.9529 1.9625 408.9710 411.4077 0.3730 -1.0000 -1.0000 1315226 1573935217.30 151.4451 60.0082 32.0000 1.9534 1.9630 409.0478 411.4878 0.3735 -1.0000 -1.0000 1315286 1573935217.40 151.5067 60.0082 32.0000 1.9536 1.9632 408.8361 411.2749 0.3734 -1.0000 -1.0000 1315536 1573935217.50 151.4520 60.0082 32.0000 1.9549 1.9644 408.9778 411.4180 0.3735 -1.0000 -1.0000 1315596 1573935217.60 151.4520 60.0082 32.0000 1.9531 1.9627 408.7529 411.1908 0.3734 -1.0000 -1.0000 1315656 1573935217.70 151.4520 60.0082 32.0000 1.9532 1.9627 408.8464 411.2846 0.3734 -1.0000 -1.0000 1315736 1573935217.80 151.4520 60.0082 32.0000 1.9525 1.9621 408.8808 411.3201 0.3735 -1.0000 -1.0000 1315806 1573935217.90 151.4520 60.0082 32.0000 1.9532 1.9627 408.8714 411.3099 0.3733 -1.0000 -1.0000 1316036 1573935218.00 151.6018 60.0082 32.0000 1.9528 1.9624 408.9546 411.3905 0.3728 -1.0000 -1.0000 1316096 1573935218.10 151.6018 60.0082 32.0000 1.9556 1.9652 409.0209 411.4575 0.3730 -1.0000 -1.0000 1316166 1573935218.20 151.6018 60.0082 32.0000 1.9535 1.9631 408.8362 411.2730 0.3732 -1.0000 -1.0000 1316245 1573935218.30 151.6018 60.0082 32.0000 1.9526 1.9622 408.7111 411.1458 0.3728 -1.0000 -1.0000 1316306 1573935218.40 151.6018 60.0082 32.0000 1.9534 1.9629 408.8055 411.2392 0.3727 -1.0000 -1.0000 1316565 1573935218.50 151.5898 60.0082 32.0000 1.9529 1.9625 408.8592 411.2923 0.3725 -1.0000 -1.0000 1316635 1573935218.60 151.5237 60.0082 32.0000 1.9519 1.9615 408.9385 411.3713 0.3725 -1.0000 -1.0000 1316705 1573935218.70 151.5237 60.0082 32.0000 1.9521 1.9617 409.0867 411.5212 0.3725 -1.0000 -1.0000 1316765 1573935218.80 151.5237 60.0082 32.0000 1.9526 1.9621 408.8843 411.3168 0.3724 -1.0000 -1.0000 1316835 1573935218.90 151.5237 60.0082 32.0000 1.9526 1.9622 408.9693 411.4033 0.3726 -1.0000 -1.0000 1317065 1573935219.00 151.5237 60.0082 32.0000 1.9530 1.9625 408.8515 411.2845 0.3725 -1.0000 -1.0000 1317125 1573935219.10 151.4448 60.0082 32.0000 1.9535 1.9630 408.7506 411.1828 0.3725 -1.0000 -1.0000 1317195 1573935219.20 151.4448 60.0082 32.0000 1.9566 1.9661 408.7944 411.2258 0.3722 -1.0000 -1.0000 1317265 1573935219.30 151.4448 60.0082 32.0000 1.9536 1.9631 408.6987 411.1311 0.3726 -1.0000 -1.0000 1317325 1573935219.40 151.4448 60.0082 32.0000 1.9549 1.9645 408.6970 411.1289 0.3725 -1.0000 -1.0000 1317395 1573935219.50 151.4448 60.0082 32.0000 1.9544 1.9639 408.7160 411.1493 0.3728 -1.0000 -1.0000 1317535 1573935219.60 151.4448 60.0082 32.0000 1.9529 1.9625 409.0024 411.4376 0.3728 -1.0000 -1.0000 1317595 1573935219.70 151.4420 60.0066 32.0000 1.9532 1.9627 409.0988 411.5365 0.3731 -1.0000 -1.0000 1317675 1573935219.80 151.4420 60.0066 32.0000 1.9527 1.9622 408.9921 411.4290 0.3729 -1.0000 -1.0000 1317735 1573935219.90 151.4420 60.0066 32.0000 1.9538 1.9633 408.8287 411.2657 0.3732 -1.0000 -1.0000 1317805 1573935220.00 151.4420 60.0066 32.0000 1.9539 1.9635 408.7214 411.1579 0.3732 -1.0000 -1.0000 1318035 1573935220.10 151.4420 60.0066 32.0000 1.9537 1.9632 408.6318 411.0676 0.3731 -1.0000 -1.0000 1318095 1573935220.20 151.4420 60.0066 32.0000 1.9554 1.9650 408.6424 411.0775 0.3731 -1.0000 -1.0000 1318165 1573935220.30 151.4983 60.0066 32.0000 1.9553 1.9649 408.9157 411.3547 0.3735 -1.0000 -1.0000 1318234 1573935220.40 151.4983 60.0066 32.0000 1.9532 1.9627 408.9590 411.3967 0.3731 -1.0000 -1.0000 1318295 1573935220.50 151.4983 60.0066 32.0000 1.9533 1.9628 409.0266 411.4659 0.3734 -1.0000 -1.0000 1318624 1573935220.60 151.4983 60.0066 32.0000 1.9528 1.9623 409.0169 411.4567 0.3734 -1.0000 -1.0000 1318694 1573935220.70 151.4983 60.0066 32.0000 1.9529 1.9624 408.7269 411.1660 0.3735 -1.0000 -1.0000 1318754 1573935220.80 151.4983 60.0066 32.0000 1.9514 1.9610 408.6708 411.1069 0.3733 -1.0000 -1.0000 1318824 1573935220.90 151.4876 60.0066 32.0000 1.9531 1.9627 408.7253 411.1622 0.3732 -1.0000 -1.0000 1318884 1573935221.00 151.4876 60.0066 32.0000 1.9526 1.9621 408.7863 411.2268 0.3736 -1.0000 -1.0000 1319534 1573935221.10 151.4876 60.0066 32.0000 1.9519 1.9615 408.8629 411.3021 0.3736 -1.0000 -1.0000 1319604 1573935221.20 151.4876 60.0066 32.0000 1.9528 1.9624 408.9937 411.4355 0.3738 -1.0000 -1.0000 1319664 1573935221.30 151.4876 60.0066 32.0000 1.9528 1.9623 408.8485 411.2901 0.3739 -1.0000 -1.0000 1319724 1573935221.40 151.5150 60.0066 32.0000 1.9552 1.9648 408.8044 411.2462 0.3739 -1.0000 -1.0000 1319804 1573935221.50 151.5265 60.0066 32.0000 1.9549 1.9645 408.6957 411.1376 0.3740 -1.0000 -1.0000 1319864 1573935221.60 151.5265 60.0066 32.0000 1.9527 1.9623 408.8090 411.2497 0.3737 -1.0000 -1.0000 1319934 1573935221.70 151.5265 60.0066 32.0000 1.9526 1.9622 408.8457 411.2876 0.3739 -1.0000 -1.0000 1320004 1573935221.80 151.5265 60.0066 32.0000 1.9515 1.9611 408.8578 411.2985 0.3739 -1.0000 -1.0000 1320074 1573935221.90 151.5265 60.0066 32.0000 1.9533 1.9629 409.0017 411.4439 0.3736 -1.0000 -1.0000 1320154 1573935222.00 151.5265 60.0066 32.0000 1.9534 1.9629 409.0217 411.4631 0.3737 -1.0000 -1.0000 1320214 1573935222.10 151.5265 60.0066 32.0000 1.9543 1.9639 408.7175 411.1554 0.3734 -1.0000 -1.0000 1320274 1573935222.20 151.5265 60.0066 32.0000 1.9545 1.9640 408.7277 411.1654 0.3733 -1.0000 -1.0000 1320344 1573935222.30 151.6627 60.0066 32.0000 1.9531 1.9626 408.6886 411.1248 0.3732 -1.0000 -1.0000 1320414 1573935222.40 151.6627 60.0066 32.0000 1.9536 1.9632 408.6656 411.1007 0.3729 -1.0000 -1.0000 1320474 1573935222.50 151.4453 60.0066 32.0000 1.9526 1.9622 408.7763 411.2120 0.3731 -1.0000 -1.0000 1320544 1573935222.60 151.4135 60.0066 32.0000 1.9518 1.9613 408.8644 411.3005 0.3730 -1.0000 -1.0000 1320613 1573935222.70 151.4135 60.0066 32.0000 1.9521 1.9616 408.9507 411.3869 0.3729 -1.0000 -1.0000 1320673 1573935222.80 151.4135 60.0066 32.0000 1.9531 1.9626 408.9034 411.3404 0.3731 -1.0000 -1.0000 1320743 1573935222.90 151.4135 60.0066 32.0000 1.9535 1.9631 408.8047 411.2400 0.3732 -1.0000 -1.0000 1320804 1573935223.00 151.4135 60.0066 32.0000 1.9558 1.9654 408.7145 411.1524 0.3734 -1.0000 -1.0000 1321293 1573935223.10 151.6466 60.0066 32.0000 1.9543 1.9639 408.7558 411.1927 0.3733 -1.0000 -1.0000 1321363 1573935223.20 151.6466 60.0066 32.0000 1.9560 1.9656 408.8237 411.2625 0.3734 -1.0000 -1.0000 1321433 1573935223.30 151.6466 60.0066 32.0000 1.9534 1.9630 408.8450 411.2840 0.3735 -1.0000 -1.0000 1321493 1573935223.40 151.6466 60.0066 32.0000 1.9532 1.9628 408.7706 411.2092 0.3735 -1.0000 -1.0000 1321753 1573935223.50 151.6466 60.0066 32.0000 1.9527 1.9623 408.9136 411.3543 0.3737 -1.0000 -1.0000 1321853 1573935223.60 151.6466 60.0066 32.0000 1.9536 1.9632 408.9700 411.4126 0.3739 -1.0000 -1.0000 1321913 1573935223.70 151.6867 60.0066 32.0000 1.9534 1.9629 408.9437 411.3850 0.3739 -1.0000 -1.0000 1321983 1573935223.80 151.6867 60.0066 32.0000 1.9526 1.9622 408.9069 411.3498 0.3740 -1.0000 -1.0000 1322043 1573935223.90 151.6867 60.0066 32.0000 1.9545 1.9640 408.8770 411.3217 0.3742 -1.0000 -1.0000 1322123 1573935224.00 151.6867 60.0066 32.0000 1.9537 1.9633 408.7910 411.2339 0.3742 -1.0000 -1.0000 1322183 1573935224.10 151.6867 60.0066 32.0000 1.9524 1.9620 408.8228 411.2670 0.3742 -1.0000 -1.0000 1322313 1573935224.20 151.6867 60.0066 32.0000 1.9526 1.9622 408.8781 411.3216 0.3742 -1.0000 -1.0000 1322383 1573935224.30 151.6867 60.0066 32.0000 1.9536 1.9632 409.0236 411.4691 0.3742 -1.0000 -1.0000 1322443 1573935224.40 151.6867 60.0066 32.0000 1.9516 1.9611 408.9254 411.3696 0.3742 -1.0000 -1.0000 1322503 1573935224.50 151.5143 60.0066 32.0000 1.9519 1.9615 408.9017 411.3451 0.3741 -1.0000 -1.0000 1322583 1573935224.60 151.5117 60.0066 32.0000 1.9530 1.9626 408.8476 411.2903 0.3740 -1.0000 -1.0000 1323363 1573935224.70 151.5117 60.0066 32.0000 1.9529 1.9625 408.6327 411.0742 0.3740 -1.0000 -1.0000 1323422 1573935224.80 151.8474 60.0076 32.0000 1.9528 1.9624 408.6373 411.0775 0.3737 -1.0000 -1.0000 1323503 1573935224.90 151.8474 60.0076 32.0000 1.9530 1.9626 408.6410 411.0796 0.3737 -1.0000 -1.0000 1323562 1573935225.00 151.8474 60.0076 32.0000 1.9537 1.9633 408.7993 411.2419 0.3740 -1.0000 -1.0000 1323622 1573935225.10 151.8474 60.0076 32.0000 1.9546 1.9642 409.1977 411.6409 0.3737 -1.0000 -1.0000 1323692 1573935225.20 151.8474 60.0076 32.0000 1.9543 1.9639 408.8902 411.3317 0.3738 -1.0000 -1.0000 1323762 1573935225.30 151.8474 60.0076 32.0000 1.9533 1.9629 409.0045 411.4449 0.3734 -1.0000 -1.0000 1323822 1573935225.40 151.8474 60.0076 32.0000 1.9547 1.9642 408.7047 411.1430 0.3735 -1.0000 -1.0000 1323892 1573935225.50 151.8474 60.0076 32.0000 1.9540 1.9636 408.6603 411.0985 0.3734 -1.0000 -1.0000 1323962 1573935225.60 151.8474 60.0076 32.0000 1.9525 1.9621 408.7420 411.1789 0.3734 -1.0000 -1.0000 1324042 1573935225.70 151.6179 60.0076 32.0000 1.9532 1.9628 408.7550 411.1924 0.3733 -1.0000 -1.0000 1324112 1573935225.80 151.4365 60.0076 32.0000 1.9524 1.9620 408.8604 411.2991 0.3734 -1.0000 -1.0000 1324172 1573935225.90 151.4365 60.0076 32.0000 1.9526 1.9622 409.0301 411.4694 0.3732 -1.0000 -1.0000 1324242 1573935226.00 151.4429 60.0076 32.0000 1.9523 1.9619 409.0850 411.5267 0.3736 -1.0000 -1.0000 1324352 1573935226.10 151.5497 60.0076 32.0000 1.9527 1.9623 408.9321 411.3701 0.3732 -1.0000 -1.0000 1324412 1573935226.20 151.5497 60.0076 32.0000 1.9530 1.9625 408.7813 411.2174 0.3730 -1.0000 -1.0000 1324482 1573935226.30 151.5497 60.0076 32.0000 1.9529 1.9624 408.7563 411.1922 0.3731 -1.0000 -1.0000 1324552 1573935226.40 151.5497 60.0076 32.0000 1.9524 1.9619 408.8133 411.2506 0.3732 -1.0000 -1.0000 1324612 1573935226.50 151.5497 60.0076 32.0000 1.9536 1.9632 408.9081 411.3459 0.3733 -1.0000 -1.0000 1324682 1573935226.60 151.5497 60.0076 32.0000 1.9524 1.9619 409.1033 411.5444 0.3735 -1.0000 -1.0000 1324752 1573935226.70 151.5497 60.0076 32.0000 1.9521 1.9616 409.0849 411.5251 0.3734 -1.0000 -1.0000 1324812 1573935226.80 151.5497 60.0076 32.0000 1.9539 1.9634 409.0108 411.4526 0.3737 -1.0000 -1.0000 1324892 1573935226.90 151.5497 60.0076 32.0000 1.9551 1.9646 408.5726 411.0114 0.3738 -1.0000 -1.0000 1324952 1573935227.00 151.5497 60.0076 32.0000 1.9543 1.9639 408.6545 411.0938 0.3736 -1.0000 -1.0000 1325012 1573935227.10 151.4982 60.0076 32.0000 1.9534 1.9630 408.6854 411.1255 0.3737 -1.0000 -1.0000 1325092 1573935227.20 151.4704 60.0076 32.0000 1.9523 1.9619 408.7519 411.1924 0.3739 -1.0000 -1.0000 1325321 1573935227.30 151.4704 60.0076 32.0000 1.9516 1.9612 408.9926 411.4355 0.3739 -1.0000 -1.0000 1325382 1573935227.40 151.4704 60.0076 32.0000 1.9540 1.9636 409.0643 411.5094 0.3741 -1.0000 -1.0000 1325451 1573935227.50 151.4704 60.0076 32.0000 1.9526 1.9622 408.8704 411.3146 0.3744 -1.0000 -1.0000 1325512 1573935227.60 151.4704 60.0076 32.0000 1.9538 1.9634 408.7225 411.1642 0.3740 -1.0000 -1.0000 1325581 1573935227.70 151.4789 60.0076 32.0000 1.9543 1.9639 408.7110 411.1552 0.3745 -1.0000 -1.0000 1325831 1573935227.80 151.4951 60.0076 32.0000 1.9533 1.9629 408.6935 411.1382 0.3744 -1.0000 -1.0000 1325891 1573935227.90 151.4951 60.0076 32.0000 1.9523 1.9619 408.8673 411.3128 0.3744 -1.0000 -1.0000 1325961 1573935228.00 151.4951 60.0076 32.0000 1.9518 1.9614 408.8835 411.3292 0.3744 -1.0000 -1.0000 1326021 1573935228.10 151.4951 60.0076 32.0000 1.9519 1.9615 408.8694 411.3156 0.3746 -1.0000 -1.0000 1326091 1573935228.20 151.4951 60.0076 32.0000 1.9520 1.9616 408.9612 411.4084 0.3746 -1.0000 -1.0000 1326321 1573935228.30 151.4951 60.0076 32.0000 1.9534 1.9630 408.9794 411.4279 0.3749 -1.0000 -1.0000 1326391 1573935228.40 151.5017 60.0076 32.0000 1.9543 1.9640 408.6909 411.1381 0.3748 -1.0000 -1.0000 1326451 1573935228.50 151.4662 60.0076 32.0000 1.9536 1.9632 408.7229 411.1704 0.3749 -1.0000 -1.0000 1326521 1573935228.60 151.4662 60.0076 32.0000 1.9535 1.9631 408.6751 411.1224 0.3749 -1.0000 -1.0000 1326581 1573935228.70 151.4662 60.0076 32.0000 1.9518 1.9614 408.8977 411.3463 0.3748 -1.0000 -1.0000 1326821 1573935228.80 151.5584 60.0076 32.0000 1.9515 1.9610 408.9674 411.4160 0.3749 -1.0000 -1.0000 1326891 1573935228.90 151.5884 60.0076 32.0000 1.9523 1.9619 409.0896 411.5398 0.3750 -1.0000 -1.0000 1326951 1573935229.00 151.5884 60.0076 32.0000 1.9539 1.9635 408.9126 411.3626 0.3751 -1.0000 -1.0000 1327021 1573935229.10 151.5884 60.0076 32.0000 1.9555 1.9651 408.6660 411.1156 0.3753 -1.0000 -1.0000 1327091 1573935229.20 151.5884 60.0076 32.0000 1.9544 1.9640 408.5379 410.9852 0.3750 -1.0000 -1.0000 1327320 1573935229.30 151.5884 60.0076 32.0000 1.9541 1.9637 408.7582 411.2069 0.3751 -1.0000 -1.0000 1327391 1573935229.40 151.5764 60.0076 32.0000 1.9542 1.9638 409.0254 411.4765 0.3751 -1.0000 -1.0000 1327460 1573935229.50 151.5752 60.0076 32.0000 1.9541 1.9637 409.1061 411.5574 0.3752 -1.0000 -1.0000 1327520 1573935229.60 151.5752 60.0076 32.0000 1.9527 1.9623 408.8822 411.3339 0.3753 -1.0000 -1.0000 1327580 1573935229.70 151.5752 60.0076 32.0000 1.9543 1.9639 408.8060 411.2571 0.3753 -1.0000 -1.0000 1328080 1573935229.80 151.5752 60.0076 32.0000 1.9544 1.9640 408.8325 411.2840 0.3754 -1.0000 -1.0000 1328140 1573935229.90 151.5752 60.0076 32.0000 1.9518 1.9615 408.8509 411.3024 0.3753 -1.0000 -1.0000 1328210 1573935230.00 151.4642 60.0060 32.0000 1.9535 1.9631 409.1046 411.5571 0.3753 -1.0000 -1.0000 1328270 1573935230.10 151.4642 60.0060 32.0000 1.9531 1.9628 408.9275 411.3811 0.3757 -1.0000 -1.0000 1328560 1573935230.20 151.4642 60.0060 32.0000 1.9533 1.9630 408.8792 411.3341 0.3758 -1.0000 -1.0000 1328640 1573935230.30 151.4642 60.0060 32.0000 1.9523 1.9619 408.8320 411.2863 0.3758 -1.0000 -1.0000 1328700 1573935230.40 151.4642 60.0060 32.0000 1.9534 1.9631 408.6981 411.1505 0.3756 -1.0000 -1.0000 1328760 1573935230.50 151.4642 60.0060 32.0000 1.9539 1.9635 408.6487 411.1022 0.3760 -1.0000 -1.0000 1328830 1573935230.60 151.4642 60.0060 32.0000 1.9516 1.9612 408.8229 411.2778 0.3759 -1.0000 -1.0000 1328900 1573935230.70 151.4642 60.0060 32.0000 1.9524 1.9620 408.9528 411.4091 0.3760 -1.0000 -1.0000 1329879 1573935230.80 151.3791 60.0060 32.0000 1.9530 1.9626 408.8022 411.2565 0.3758 -1.0000 -1.0000 1329959 1573935230.90 151.3030 60.0060 32.0000 1.9528 1.9624 408.6846 411.1397 0.3760 -1.0000 -1.0000 1330019 1573935231.00 151.3030 60.0060 32.0000 1.9520 1.9617 408.7096 411.1632 0.3758 -1.0000 -1.0000 1330079 1573935231.10 151.5970 60.0060 32.0000 1.9524 1.9620 408.7289 411.1859 0.3763 -1.0000 -1.0000 1330159 1573935231.20 151.5970 60.0060 32.0000 1.9525 1.9621 408.7144 411.1702 0.3762 -1.0000 -1.0000 1330229 1573935231.30 151.5970 60.0060 32.0000 1.9526 1.9622 408.9268 411.3847 0.3763 -1.0000 -1.0000 1330319 1573935231.40 151.5970 60.0060 32.0000 1.9519 1.9616 409.0012 411.4581 0.3760 -1.0000 -1.0000 1330389 1573935231.50 151.5970 60.0060 32.0000 1.9540 1.9636 408.9916 411.4481 0.3760 -1.0000 -1.0000 1330449 1573935231.60 151.5224 60.0060 32.0000 1.9538 1.9635 408.8922 411.3496 0.3763 -1.0000 -1.0000 1330509 1573935231.70 151.4885 60.0060 32.0000 1.9541 1.9638 408.8450 411.3014 0.3762 -1.0000 -1.0000 1330589 1573935231.80 151.4885 60.0060 32.0000 1.9547 1.9643 408.7118 411.1675 0.3761 -1.0000 -1.0000 1330649 1573935231.90 151.4885 60.0060 32.0000 1.9537 1.9634 408.7338 411.1888 0.3761 -1.0000 -1.0000 1330729 1573935232.00 151.4885 60.0060 32.0000 1.9527 1.9624 408.8570 411.3133 0.3760 -1.0000 -1.0000 1330789 1573935232.10 151.4885 60.0060 32.0000 1.9538 1.9634 408.9528 411.4081 0.3758 -1.0000 -1.0000 1330849 1573935232.20 151.4372 60.0060 32.0000 1.9524 1.9621 408.8853 411.3412 0.3761 -1.0000 -1.0000 1330919 1573935232.30 151.4372 60.0060 32.0000 1.9531 1.9627 408.9074 411.3642 0.3760 -1.0000 -1.0000 1330989 1573935232.40 151.4372 60.0060 32.0000 1.9527 1.9623 408.7894 411.2453 0.3761 -1.0000 -1.0000 1331049 1573935232.50 151.4372 60.0060 32.0000 1.9532 1.9628 408.6806 411.1358 0.3762 -1.0000 -1.0000 1331119 1573935232.60 151.4372 60.0060 32.0000 1.9536 1.9632 408.7190 411.1776 0.3766 -1.0000 -1.0000 1331179 1573935232.70 151.4372 60.0060 32.0000 1.9530 1.9626 409.0497 411.5088 0.3764 -1.0000 -1.0000 1331248 1573935232.80 151.4372 60.0060 32.0000 1.9539 1.9636 408.8181 411.2767 0.3764 -1.0000 -1.0000 1331318 1573935232.90 151.4372 60.0060 32.0000 1.9536 1.9632 408.8391 411.2958 0.3761 -1.0000 -1.0000 1331379 1573935233.00 151.4372 60.0060 32.0000 1.9546 1.9642 408.7430 411.1992 0.3762 -1.0000 -1.0000 1331438 1573935233.10 151.4372 60.0060 32.0000 1.9540 1.9636 408.6095 411.0660 0.3764 -1.0000 -1.0000 1331518 1573935233.20 151.4372 60.0060 32.0000 1.9545 1.9642 408.7564 411.2148 0.3765 -1.0000 -1.0000 1331578 1573935233.30 151.4372 60.0060 32.0000 1.9524 1.9620 408.8114 411.2698 0.3763 -1.0000 -1.0000 1331638 1573935233.40 151.4370 60.0060 32.0000 1.9521 1.9618 408.9245 411.3840 0.3766 -1.0000 -1.0000 1331708 1573935233.50 151.4366 60.0060 32.0000 1.9539 1.9635 408.9838 411.4416 0.3763 -1.0000 -1.0000 1331778 1573935233.60 151.4366 60.0060 32.0000 1.9519 1.9615 408.8367 411.2961 0.3766 -1.0000 -1.0000 1331838 1573935233.70 151.4366 60.0060 32.0000 1.9521 1.9617 408.7900 411.2488 0.3765 -1.0000 -1.0000 1331908 1573935233.80 151.4366 60.0060 32.0000 1.9527 1.9624 408.6568 411.1150 0.3764 -1.0000 -1.0000 1332398 1573935233.90 151.4366 60.0060 32.0000 1.9537 1.9634 408.6466 411.1014 0.3760 -1.0000 -1.0000 1332668 1573935234.00 151.5002 60.0060 32.0000 1.9533 1.9629 408.7623 411.2202 0.3764 -1.0000 -1.0000 1332728 1573935234.10 151.5728 60.0060 32.0000 1.9522 1.9618 408.8462 411.3042 0.3763 -1.0000 -1.0000 1332798 1573935234.20 151.5728 60.0060 32.0000 1.9526 1.9622 408.8325 411.2920 0.3767 -1.0000 -1.0000 1332868 1573935234.30 151.5728 60.0060 32.0000 1.9529 1.9626 408.9675 411.4297 0.3768 -1.0000 -1.0000 1332928 1573935234.40 151.5728 60.0060 32.0000 1.9524 1.9620 408.9231 411.3848 0.3769 -1.0000 -1.0000 1332998 1573935234.50 151.5728 60.0060 32.0000 1.9531 1.9628 408.6769 411.1375 0.3769 -1.0000 -1.0000 1333068 1573935234.60 151.5539 60.0060 32.0000 1.9527 1.9624 408.6730 411.1320 0.3767 -1.0000 -1.0000 1333127 1573935234.70 151.5539 60.0060 32.0000 1.9539 1.9636 408.7405 411.2014 0.3769 -1.0000 -1.0000 1333187 1573935234.80 151.5539 60.0060 32.0000 1.9520 1.9617 408.8480 411.3095 0.3769 -1.0000 -1.0000 1333577 1573935234.90 151.5539 60.0060 32.0000 1.9540 1.9636 408.8755 411.3380 0.3771 -1.0000 -1.0000 1333637 1573935235.00 151.5539 60.0060 32.0000 1.9537 1.9633 408.9541 411.4180 0.3772 -1.0000 -1.0000 1333707 1573935235.10 151.5404 60.0047 32.0000 1.9535 1.9632 408.7678 411.2301 0.3771 -1.0000 -1.0000 1333787 1573935235.20 151.5404 60.0047 32.0000 1.9521 1.9618 408.6595 411.1217 0.3772 -1.0000 -1.0000 1333847 1573935235.30 151.5404 60.0047 32.0000 1.9520 1.9617 408.7320 411.1944 0.3771 -1.0000 -1.0000 1333917 1573935235.40 151.5404 60.0047 32.0000 1.9521 1.9617 408.7129 411.1745 0.3771 -1.0000 -1.0000 1333987 1573935235.50 151.5404 60.0047 32.0000 1.9509 1.9605 408.8824 411.3463 0.3773 -1.0000 -1.0000 1334047 1573935235.60 151.5404 60.0047 32.0000 1.9520 1.9616 409.0021 411.4661 0.3772 -1.0000 -1.0000 1334117 1573935235.70 151.5404 60.0047 32.0000 1.9533 1.9630 408.9993 411.4665 0.3777 -1.0000 -1.0000 1334187 1573935235.80 151.5404 60.0047 32.0000 1.9531 1.9627 408.8400 411.3049 0.3773 -1.0000 -1.0000 1334267 1573935235.90 151.5404 60.0047 32.0000 1.9523 1.9620 408.8266 411.2910 0.3774 -1.0000 -1.0000 1334337 1573935236.00 151.5404 60.0047 32.0000 1.9532 1.9629 408.7108 411.1745 0.3772 -1.0000 -1.0000 1334397 1573935236.10 151.5404 60.0047 32.0000 1.9533 1.9630 408.8202 411.2848 0.3775 -1.0000 -1.0000 1334467 1573935236.20 151.5404 60.0047 32.0000 1.9518 1.9615 408.8029 411.2686 0.3775 -1.0000 -1.0000 1334537 1573935236.30 151.4465 60.0047 32.0000 1.9535 1.9631 408.8737 411.3390 0.3775 -1.0000 -1.0000 1334607 1573935236.40 151.4465 60.0047 32.0000 1.9521 1.9617 408.9043 411.3670 0.3771 -1.0000 -1.0000 1334667 1573935236.50 151.4465 60.0047 32.0000 1.9507 1.9604 408.7782 411.2433 0.3775 -1.0000 -1.0000 1334907 1573935236.60 151.4465 60.0047 32.0000 1.9524 1.9621 408.7077 411.1711 0.3773 -1.0000 -1.0000 1334987 1573935236.70 151.4465 60.0047 32.0000 1.9525 1.9622 408.6535 411.1162 0.3772 -1.0000 -1.0000 1335046 1573935236.80 151.4465 60.0047 32.0000 1.9529 1.9626 408.6261 411.0880 0.3771 -1.0000 -1.0000 1335126 1573935236.90 151.4465 60.0047 32.0000 1.9525 1.9622 408.8780 411.3416 0.3772 -1.0000 -1.0000 1335186 1573935237.00 151.4465 60.0047 32.0000 1.9519 1.9615 408.8941 411.3585 0.3773 -1.0000 -1.0000 1335246 1573935237.10 151.4465 60.0047 32.0000 1.9522 1.9619 408.9107 411.3756 0.3774 -1.0000 -1.0000 1335316 1573935237.20 151.4465 60.0047 32.0000 1.9539 1.9636 408.9640 411.4287 0.3773 -1.0000 -1.0000 1335386 1573935237.30 151.4465 60.0047 32.0000 1.9541 1.9638 408.8432 411.3077 0.3773 -1.0000 -1.0000 1335446 1573935237.40 151.4465 60.0047 32.0000 1.9541 1.9638 408.7880 411.2514 0.3772 -1.0000 -1.0000 1335826 1573935237.50 151.4727 60.0047 32.0000 1.9531 1.9628 408.8022 411.2656 0.3772 -1.0000 -1.0000 1335886 1573935237.60 151.4727 60.0047 32.0000 1.9541 1.9638 408.6954 411.1586 0.3773 -1.0000 -1.0000 1335956 1573935237.70 151.4727 60.0047 32.0000 1.9523 1.9619 408.6476 411.1107 0.3773 -1.0000 -1.0000 1336066 1573935237.80 151.4727 60.0047 32.0000 1.9509 1.9605 408.9072 411.3708 0.3772 -1.0000 -1.0000 1336126 1573935237.90 151.4727 60.0047 32.0000 1.9534 1.9631 408.9757 411.4413 0.3775 -1.0000 -1.0000 1336316 1573935238.00 151.4600 60.0047 32.0000 1.9528 1.9625 408.7980 411.2623 0.3773 -1.0000 -1.0000 1336376 1573935238.10 151.4112 60.0047 32.0000 1.9525 1.9622 408.7118 411.1751 0.3773 -1.0000 -1.0000 1336436 1573935238.20 151.4112 60.0047 32.0000 1.9533 1.9629 408.6916 411.1546 0.3772 -1.0000 -1.0000 1336566 1573935238.30 151.4112 60.0047 32.0000 1.9528 1.9625 408.7699 411.2334 0.3772 -1.0000 -1.0000 1336626 1573935238.40 151.4112 60.0047 32.0000 1.9534 1.9630 408.7503 411.2132 0.3772 -1.0000 -1.0000 1336806 1573935238.50 151.4112 60.0047 32.0000 1.9533 1.9630 409.0546 411.5199 0.3773 -1.0000 -1.0000 1336875 1573935238.60 151.4112 60.0047 32.0000 1.9515 1.9612 408.9098 411.3745 0.3773 -1.0000 -1.0000 1336935 1573935238.70 151.4600 60.0047 32.0000 1.9513 1.9609 408.8983 411.3617 0.3771 -1.0000 -1.0000 1336996 1573935238.80 151.4600 60.0047 32.0000 1.9516 1.9612 408.8829 411.3495 0.3776 -1.0000 -1.0000 1337075 1573935238.90 151.4600 60.0047 32.0000 1.9531 1.9627 408.6652 411.1288 0.3774 -1.0000 -1.0000 1337875 1573935239.00 151.4600 60.0047 32.0000 1.9536 1.9632 408.7322 411.1962 0.3774 -1.0000 -1.0000 1337945 1573935239.10 151.4600 60.0047 32.0000 1.9543 1.9640 408.5795 411.0447 0.3776 -1.0000 -1.0000 1338015 1573935239.20 151.4509 60.0047 32.0000 1.9528 1.9625 408.6995 411.1642 0.3775 -1.0000 -1.0000 1338075 1573935239.30 151.4168 60.0047 32.0000 1.9527 1.9624 408.9085 411.3738 0.3774 -1.0000 -1.0000 1338135 1573935239.40 151.4168 60.0047 32.0000 1.9535 1.9632 409.0703 411.5371 0.3774 -1.0000 -1.0000 1338215 1573935239.50 151.4168 60.0047 32.0000 1.9522 1.9618 408.9388 411.4044 0.3775 -1.0000 -1.0000 1338275 1573935239.60 151.4168 60.0047 32.0000 1.9529 1.9626 408.7369 411.2014 0.3775 -1.0000 -1.0000 1338335 1573935239.70 151.4168 60.0047 32.0000 1.9549 1.9646 408.8442 411.3095 0.3774 -1.0000 -1.0000 1338405 1573935239.80 151.5219 60.0038 32.0000 1.9538 1.9635 408.8179 411.2786 0.3768 -1.0000 -1.0000 1338475 1573935239.90 151.5219 60.0038 32.0000 1.9547 1.9644 408.7023 411.1649 0.3772 -1.0000 -1.0000 1338774 1573935240.00 151.5219 60.0038 32.0000 1.9540 1.9637 408.7762 411.2387 0.3770 -1.0000 -1.0000 1338834 1573935240.10 151.5219 60.0038 32.0000 1.9526 1.9622 408.7535 411.2142 0.3769 -1.0000 -1.0000 1338894 1573935240.20 151.5219 60.0038 32.0000 1.9534 1.9630 408.7980 411.2605 0.3771 -1.0000 -1.0000 1338964 1573935240.30 151.5219 60.0038 32.0000 1.9525 1.9621 408.7699 411.2325 0.3771 -1.0000 -1.0000 1339034 1573935240.40 151.2478 60.0038 32.0000 1.9530 1.9626 408.6969 411.1597 0.3772 -1.0000 -1.0000 1339094 1573935240.50 151.2478 60.0038 32.0000 1.9534 1.9630 408.7164 411.1780 0.3771 -1.0000 -1.0000 1339164 1573935240.60 151.2478 60.0038 32.0000 1.9527 1.9624 408.6960 411.1582 0.3772 -1.0000 -1.0000 1339234 1573935240.70 151.2478 60.0038 32.0000 1.9523 1.9620 408.6060 411.0674 0.3770 -1.0000 -1.0000 1339294 1573935240.80 151.2478 60.0038 32.0000 1.9526 1.9622 408.7206 411.1822 0.3771 -1.0000 -1.0000 1339364 1573935240.90 151.2478 60.0038 32.0000 1.9520 1.9616 408.9468 411.4108 0.3772 -1.0000 -1.0000 1339424 1573935241.00 151.2478 60.0038 32.0000 1.9524 1.9621 408.8141 411.2765 0.3769 -1.0000 -1.0000 1339494 1573935241.10 151.2478 60.0038 32.0000 1.9520 1.9617 408.8567 411.3191 0.3771 -1.0000 -1.0000 1339564 1573935241.20 151.2478 60.0038 32.0000 1.9519 1.9615 408.6933 411.1544 0.3770 -1.0000 -1.0000 1339624 1573935241.30 151.2478 60.0038 32.0000 1.9531 1.9628 408.6826 411.1456 0.3774 -1.0000 -1.0000 1339684 1573935241.40 151.2478 60.0038 32.0000 1.9519 1.9616 408.8153 411.2784 0.3771 -1.0000 -1.0000 1339764 1573935241.50 151.3020 60.0038 32.0000 1.9523 1.9620 408.8652 411.3285 0.3772 -1.0000 -1.0000 1340354 1573935241.60 151.3786 60.0038 32.0000 1.9528 1.9624 408.8214 411.2840 0.3770 -1.0000 -1.0000 1340424 1573935241.70 151.3786 60.0038 32.0000 1.9537 1.9633 408.8302 411.2927 0.3770 -1.0000 -1.0000 1340494 1573935241.80 151.3786 60.0038 32.0000 1.9536 1.9633 408.8524 411.3140 0.3769 -1.0000 -1.0000 1340554 1573935241.90 151.3786 60.0038 32.0000 1.9527 1.9624 408.6161 411.0767 0.3770 -1.0000 -1.0000 1340634 1573935242.00 151.3786 60.0038 32.0000 1.9537 1.9634 408.5952 411.0562 0.3770 -1.0000 -1.0000 1340694 1573935242.10 151.3786 60.0038 32.0000 1.9541 1.9637 408.6704 411.1316 0.3770 -1.0000 -1.0000 1340754 1573935242.20 151.4589 60.0038 32.0000 1.9524 1.9620 408.8042 411.2655 0.3769 -1.0000 -1.0000 1340834 1573935242.30 151.4773 60.0038 32.0000 1.9528 1.9625 408.8981 411.3595 0.3769 -1.0000 -1.0000 1340904 1573935242.40 151.4773 60.0038 32.0000 1.9526 1.9623 408.8782 411.3384 0.3767 -1.0000 -1.0000 1340964 1573935242.50 151.4773 60.0038 32.0000 1.9529 1.9625 408.7518 411.2122 0.3767 -1.0000 -1.0000 1341054 1573935242.60 151.4773 60.0038 32.0000 1.9526 1.9623 408.6774 411.1358 0.3766 -1.0000 -1.0000 1341124 1573935242.70 151.4773 60.0038 32.0000 1.9529 1.9626 408.8671 411.3286 0.3769 -1.0000 -1.0000 1341184 1573935242.80 151.4773 60.0038 32.0000 1.9528 1.9625 408.8595 411.3219 0.3769 -1.0000 -1.0000 1341253 1573935242.90 151.5344 60.0038 32.0000 1.9542 1.9638 408.7974 411.2582 0.3769 -1.0000 -1.0000 1341313 1573935243.00 151.5573 60.0038 32.0000 1.9544 1.9640 408.7507 411.2119 0.3769 -1.0000 -1.0000 1341533 1573935243.10 151.5573 60.0038 32.0000 1.9533 1.9629 408.8681 411.3284 0.3766 -1.0000 -1.0000 1341613 1573935243.20 151.5573 60.0038 32.0000 1.9522 1.9618 408.9077 411.3704 0.3771 -1.0000 -1.0000 1341673 1573935243.30 151.5573 60.0038 32.0000 1.9530 1.9627 408.8653 411.3273 0.3769 -1.0000 -1.0000 1341733 1573935243.40 151.5573 60.0038 32.0000 1.9530 1.9627 408.7910 411.2517 0.3768 -1.0000 -1.0000 1341803 1573935243.50 151.5573 60.0038 32.0000 1.9531 1.9628 408.7216 411.1838 0.3770 -1.0000 -1.0000 1341873 1573935243.60 151.5573 60.0038 32.0000 1.9537 1.9634 408.5708 411.0300 0.3768 -1.0000 -1.0000 1341933 1573935243.70 151.5573 60.0038 32.0000 1.9530 1.9626 408.8198 411.2804 0.3768 -1.0000 -1.0000 1342003 1573935243.80 151.5573 60.0038 32.0000 1.9516 1.9613 408.7529 411.2150 0.3772 -1.0000 -1.0000 1342073 1573935243.90 151.5573 60.0038 32.0000 1.9510 1.9606 408.9493 411.4132 0.3770 -1.0000 -1.0000 1342143 1573935244.00 151.5730 60.0038 32.0000 1.9518 1.9615 408.9074 411.3690 0.3769 -1.0000 -1.0000 1342203 1573935244.10 151.6122 60.0038 32.0000 1.9504 1.9600 408.9753 411.4386 0.3770 -1.0000 -1.0000 1342623 1573935244.20 151.6122 60.0038 32.0000 1.9532 1.9628 408.9673 411.4320 0.3774 -1.0000 -1.0000 1342693 1573935244.30 151.6122 60.0038 32.0000 1.9527 1.9624 408.7252 411.1873 0.3771 -1.0000 -1.0000 1342753 1573935244.40 151.6122 60.0038 32.0000 1.9540 1.9637 408.6649 411.1267 0.3770 -1.0000 -1.0000 1342823 1573935244.50 151.6122 60.0038 32.0000 1.9535 1.9631 408.6465 411.1067 0.3769 -1.0000 -1.0000 1342893 1573935244.60 151.4969 60.0038 32.0000 1.9528 1.9625 408.6772 411.1397 0.3772 -1.0000 -1.0000 1342953 1573935244.70 151.4969 60.0038 32.0000 1.9532 1.9628 408.8692 411.3326 0.3771 -1.0000 -1.0000 1343013 1573935244.80 151.4969 60.0038 32.0000 1.9517 1.9614 408.8587 411.3236 0.3775 -1.0000 -1.0000 1343093 1573935244.90 151.4969 60.0038 32.0000 1.9531 1.9628 408.9512 411.4160 0.3773 -1.0000 -1.0000 1343152 1573935245.00 151.4969 60.0038 32.0000 1.9538 1.9635 408.6928 411.1554 0.3771 -1.0000 -1.0000 1343213 1573935245.10 151.4969 60.0038 32.0000 1.9539 1.9636 408.5577 411.0185 0.3770 -1.0000 -1.0000 1343352 1573935245.20 151.6679 60.0060 32.0000 1.9501 1.9597 408.6213 411.0819 0.3770 -1.0000 -1.0000 1343413 1573935245.30 151.6679 60.0060 32.0000 1.9533 1.9630 408.6894 411.1532 0.3774 -1.0000 -1.0000 1343482 1573935245.40 151.6679 60.0060 32.0000 1.9521 1.9618 408.8632 411.3250 0.3770 -1.0000 -1.0000 1343552 1573935245.50 151.6679 60.0060 32.0000 1.9512 1.9609 408.8474 411.3097 0.3770 -1.0000 -1.0000 1343622 1573935245.60 151.6679 60.0060 32.0000 1.9517 1.9614 408.9348 411.3984 0.3771 -1.0000 -1.0000 1344102 1573935245.70 151.6679 60.0060 32.0000 1.9545 1.9642 408.8035 411.2655 0.3770 -1.0000 -1.0000 1344172 1573935245.80 151.6679 60.0060 32.0000 1.9531 1.9628 408.6890 411.1503 0.3770 -1.0000 -1.0000 1344232 1573935245.90 151.6679 60.0060 32.0000 1.9546 1.9643 408.8843 411.3473 0.3771 -1.0000 -1.0000 1344312 1573935246.00 151.6679 60.0060 32.0000 1.9539 1.9636 408.9843 411.4473 0.3769 -1.0000 -1.0000 1344372 1573935246.10 151.6679 60.0060 32.0000 1.9533 1.9630 409.0115 411.4731 0.3768 -1.0000 -1.0000 1344592 1573935246.20 151.6679 60.0060 32.0000 1.9545 1.9642 408.8485 411.3111 0.3771 -1.0000 -1.0000 1344672 1573935246.30 151.6679 60.0060 32.0000 1.9540 1.9637 408.8920 411.3551 0.3770 -1.0000 -1.0000 1344752 1573935246.40 151.6905 60.0060 32.0000 1.9549 1.9645 408.9229 411.3846 0.3768 -1.0000 -1.0000 1344822 1573935246.50 151.6905 60.0060 32.0000 1.9533 1.9629 408.7287 411.1899 0.3769 -1.0000 -1.0000 1344892 1573935246.60 151.6905 60.0060 32.0000 1.9537 1.9634 408.7935 411.2520 0.3763 -1.0000 -1.0000 1345082 1573935246.70 151.6905 60.0060 32.0000 1.9545 1.9642 408.7318 411.1927 0.3769 -1.0000 -1.0000 1345141 1573935246.80 151.6905 60.0060 32.0000 1.9548 1.9645 408.8116 411.2719 0.3767 -1.0000 -1.0000 1345221 1573935246.90 151.6900 60.0060 32.0000 1.9523 1.9620 408.8825 411.3426 0.3766 -1.0000 -1.0000 1345282 1573935247.00 151.5886 60.0060 32.0000 1.9518 1.9614 408.9945 411.4549 0.3765 -1.0000 -1.0000 1345341 1573935247.10 151.5886 60.0060 32.0000 1.9529 1.9625 408.9769 411.4357 0.3764 -1.0000 -1.0000 1345581 1573935247.20 151.5886 60.0060 32.0000 1.9537 1.9633 408.7945 411.2539 0.3766 -1.0000 -1.0000 1345641 1573935247.30 151.5886 60.0060 32.0000 1.9550 1.9647 408.8433 411.3015 0.3764 -1.0000 -1.0000 1345701 1573935247.40 151.5886 60.0060 32.0000 1.9538 1.9634 408.6965 411.1539 0.3764 -1.0000 -1.0000 1345781 1573935247.50 151.4136 60.0060 32.0000 1.9533 1.9629 408.7028 411.1593 0.3763 -1.0000 -1.0000 1345841 1573935247.60 151.4136 60.0060 32.0000 1.9538 1.9635 408.8611 411.3191 0.3764 -1.0000 -1.0000 1345901 1573935247.70 151.4136 60.0060 32.0000 1.9522 1.9619 408.9082 411.3659 0.3762 -1.0000 -1.0000 1346061 1573935247.80 151.4136 60.0060 32.0000 1.9518 1.9614 408.9751 411.4339 0.3762 -1.0000 -1.0000 1346131 1573935247.90 151.4136 60.0060 32.0000 1.9507 1.9604 408.6979 411.1532 0.3762 -1.0000 -1.0000 1346201 1573935248.00 151.4136 60.0060 32.0000 1.9545 1.9641 408.6141 411.0706 0.3764 -1.0000 -1.0000 1346261 1573935248.10 151.4424 60.0060 32.0000 1.9559 1.9655 408.7425 411.1974 0.3762 -1.0000 -1.0000 1346321 1573935248.20 151.4424 60.0060 32.0000 1.9540 1.9636 408.9564 411.4154 0.3764 -1.0000 -1.0000 1346821 1573935248.30 151.4424 60.0060 32.0000 1.9524 1.9620 408.9046 411.3632 0.3763 -1.0000 -1.0000 1346881 1573935248.40 151.4424 60.0060 32.0000 1.9525 1.9621 408.8231 411.2795 0.3762 -1.0000 -1.0000 1346950 1573935248.50 151.4424 60.0060 32.0000 1.9527 1.9623 408.9615 411.4213 0.3766 -1.0000 -1.0000 1347020 1573935248.60 151.3694 60.0060 32.0000 1.9536 1.9633 408.8450 411.3051 0.3767 -1.0000 -1.0000 1347081 1573935248.70 151.3694 60.0060 32.0000 1.9536 1.9633 408.7087 411.1673 0.3765 -1.0000 -1.0000 1347140 1573935248.80 151.3694 60.0060 32.0000 1.9540 1.9637 408.7347 411.1942 0.3768 -1.0000 -1.0000 1347220 1573935248.90 151.3694 60.0060 32.0000 1.9551 1.9648 408.5944 411.0550 0.3769 -1.0000 -1.0000 1347281 1573935249.00 151.3694 60.0060 32.0000 1.9535 1.9632 408.8094 411.2698 0.3768 -1.0000 -1.0000 1347340 1573935249.10 151.3694 60.0060 32.0000 1.9523 1.9620 408.9153 411.3777 0.3771 -1.0000 -1.0000 1347410 1573935249.20 151.4124 60.0060 32.0000 1.9520 1.9616 408.9447 411.4077 0.3770 -1.0000 -1.0000 1347480 1573935249.30 151.4261 60.0060 32.0000 1.9536 1.9633 408.8457 411.3074 0.3768 -1.0000 -1.0000 1347540 1573935249.40 151.4261 60.0060 32.0000 1.9529 1.9625 408.8364 411.2990 0.3771 -1.0000 -1.0000 1347610 1573935249.50 151.4261 60.0060 32.0000 1.9538 1.9634 408.6272 411.0879 0.3769 -1.0000 -1.0000 1347670 1573935249.60 151.4261 60.0060 32.0000 1.9538 1.9635 408.6396 411.0991 0.3767 -1.0000 -1.0000 1347740 1573935249.70 151.4261 60.0060 32.0000 1.9555 1.9652 408.6236 411.0844 0.3770 -1.0000 -1.0000 1347810 1573935249.80 151.5374 60.0041 32.0000 1.9530 1.9627 408.8149 411.2766 0.3770 -1.0000 -1.0000 1348060 1573935249.90 151.5374 60.0041 32.0000 1.9530 1.9627 408.9214 411.3838 0.3769 -1.0000 -1.0000 1348130 1573935250.00 151.5374 60.0041 32.0000 1.9527 1.9623 408.7043 411.1619 0.3765 -1.0000 -1.0000 1348200 1573935250.10 151.5374 60.0041 32.0000 1.9529 1.9625 408.7902 411.2506 0.3768 -1.0000 -1.0000 1348260 1573935250.20 151.5374 60.0041 32.0000 1.9526 1.9622 408.8493 411.3120 0.3771 -1.0000 -1.0000 1348330 1573935250.30 151.4464 60.0041 32.0000 1.9535 1.9632 408.8149 411.2768 0.3770 -1.0000 -1.0000 1348390 1573935250.40 151.4194 60.0041 32.0000 1.9532 1.9628 408.7765 411.2382 0.3770 -1.0000 -1.0000 1348460 1573935250.50 151.4194 60.0041 32.0000 1.9535 1.9631 408.7618 411.2246 0.3772 -1.0000 -1.0000 1348530 1573935250.60 151.4194 60.0041 32.0000 1.9529 1.9625 408.6809 411.1421 0.3770 -1.0000 -1.0000 1348590 1573935250.70 151.4194 60.0041 32.0000 1.9523 1.9619 408.7108 411.1710 0.3767 -1.0000 -1.0000 1349080 1573935250.80 151.4240 60.0041 32.0000 1.9535 1.9632 408.8048 411.2663 0.3770 -1.0000 -1.0000 1349160 1573935250.90 151.4508 60.0041 32.0000 1.9526 1.9623 408.9034 411.3665 0.3771 -1.0000 -1.0000 1349220 1573935251.00 151.4508 60.0041 32.0000 1.9525 1.9622 408.9044 411.3670 0.3770 -1.0000 -1.0000 1349280 1573935251.10 151.4508 60.0041 32.0000 1.9506 1.9603 408.8415 411.3018 0.3767 -1.0000 -1.0000 1349349 1573935251.20 151.4508 60.0041 32.0000 1.9525 1.9621 408.8267 411.2870 0.3768 -1.0000 -1.0000 1349419 1573935251.30 151.4508 60.0041 32.0000 1.9521 1.9618 408.8194 411.2818 0.3771 -1.0000 -1.0000 1349479 1573935251.40 151.4508 60.0041 32.0000 1.9525 1.9622 408.7278 411.1904 0.3771 -1.0000 -1.0000 1349549 1573935251.50 151.4508 60.0041 32.0000 1.9524 1.9621 408.8765 411.3395 0.3771 -1.0000 -1.0000 1349619 1573935251.60 151.4508 60.0041 32.0000 1.9523 1.9620 408.6162 411.0789 0.3773 -1.0000 -1.0000 1349679 1573935251.70 151.4508 60.0041 32.0000 1.9539 1.9636 408.6128 411.0749 0.3772 -1.0000 -1.0000 1349749 1573935251.80 151.4508 60.0041 32.0000 1.9530 1.9627 408.5206 410.9820 0.3771 -1.0000 -1.0000 1349809 1573935251.90 151.4508 60.0041 32.0000 1.9544 1.9640 408.6175 411.0800 0.3774 -1.0000 -1.0000 1349889 1573935252.00 151.3382 60.0041 32.0000 1.9542 1.9639 408.8065 411.2732 0.3777 -1.0000 -1.0000 1349949 1573935252.10 151.3382 60.0041 32.0000 1.9533 1.9629 408.6507 411.1149 0.3775 -1.0000 -1.0000 1350009 1573935252.20 151.3382 60.0041 32.0000 1.9523 1.9619 408.6070 411.0698 0.3773 -1.0000 -1.0000 1350089 1573935252.30 151.3382 60.0041 32.0000 1.9529 1.9626 408.8715 411.3366 0.3775 -1.0000 -1.0000 1350349 1573935252.40 151.3382 60.0041 32.0000 1.9521 1.9617 408.8978 411.3632 0.3773 -1.0000 -1.0000 1350419 1573935252.50 151.3382 60.0041 32.0000 1.9534 1.9631 408.8316 411.2974 0.3777 -1.0000 -1.0000 1350489 1573935252.60 151.2888 60.0041 32.0000 1.9537 1.9634 408.8636 411.3299 0.3775 -1.0000 -1.0000 1350549 1573935252.70 151.2888 60.0041 32.0000 1.9526 1.9623 408.6502 411.1142 0.3775 -1.0000 -1.0000 1350619 1573935252.80 151.2888 60.0041 32.0000 1.9536 1.9632 408.6875 411.1520 0.3775 -1.0000 -1.0000 1350809 1573935252.90 151.2888 60.0041 32.0000 1.9522 1.9619 408.6823 411.1465 0.3774 -1.0000 -1.0000 1350869 1573935253.00 151.2888 60.0041 32.0000 1.9520 1.9616 408.8195 411.2846 0.3775 -1.0000 -1.0000 1350929 1573935253.10 151.3609 60.0041 32.0000 1.9514 1.9610 408.8885 411.3545 0.3775 -1.0000 -1.0000 1351009 1573935253.20 151.3834 60.0041 32.0000 1.9529 1.9626 408.9089 411.3753 0.3777 -1.0000 -1.0000 1351069 1573935253.30 151.3834 60.0041 32.0000 1.9522 1.9619 409.0776 411.5449 0.3775 -1.0000 -1.0000 1351978 1573935253.40 151.3834 60.0041 32.0000 1.9535 1.9632 408.6391 411.1034 0.3775 -1.0000 -1.0000 1352058 1573935253.50 151.3834 60.0041 32.0000 1.9537 1.9633 408.7570 411.2218 0.3775 -1.0000 -1.0000 1352118 1573935253.60 151.3843 60.0041 32.0000 1.9534 1.9630 408.8524 411.3189 0.3777 -1.0000 -1.0000 1352178 1573935253.70 151.5824 60.0041 32.0000 1.9536 1.9633 408.9670 411.4338 0.3775 -1.0000 -1.0000 1352248 1573935253.80 151.5824 60.0041 32.0000 1.9519 1.9615 408.9577 411.4225 0.3772 -1.0000 -1.0000 1352318 1573935253.90 151.5824 60.0041 32.0000 1.9532 1.9629 408.9463 411.4146 0.3778 -1.0000 -1.0000 1352388 1573935254.00 151.5824 60.0041 32.0000 1.9535 1.9632 408.9176 411.3835 0.3776 -1.0000 -1.0000 1352448 1573935254.10 151.5824 60.0041 32.0000 1.9544 1.9641 408.7900 411.2553 0.3774 -1.0000 -1.0000 1352518 1573935254.20 151.5824 60.0041 32.0000 1.9527 1.9624 408.7268 411.1921 0.3776 -1.0000 -1.0000 1352588 1573935254.30 151.5824 60.0041 32.0000 1.9529 1.9625 408.5827 411.0479 0.3777 -1.0000 -1.0000 1352648 1573935254.40 151.5824 60.0041 32.0000 1.9527 1.9624 408.7841 411.2500 0.3776 -1.0000 -1.0000 1352708 1573935254.50 151.5824 60.0041 32.0000 1.9523 1.9620 408.7859 411.2517 0.3776 -1.0000 -1.0000 1352788 1573935254.60 151.5824 60.0041 32.0000 1.9525 1.9621 408.9410 411.4084 0.3777 -1.0000 -1.0000 1352848 1573935254.70 151.5263 60.0041 32.0000 1.9522 1.9619 408.9143 411.3804 0.3775 -1.0000 -1.0000 1352908 1573935254.80 151.3673 60.0020 32.0000 1.9536 1.9632 408.6977 411.1631 0.3778 -1.0000 -1.0000 1353057 1573935254.90 151.3673 60.0020 32.0000 1.9548 1.9645 408.6884 411.1552 0.3777 -1.0000 -1.0000 1353127 1573935255.00 151.3673 60.0020 32.0000 1.9531 1.9628 408.6432 411.1096 0.3778 -1.0000 -1.0000 1353188 1573935255.10 151.3673 60.0020 32.0000 1.9531 1.9628 408.6561 411.1216 0.3777 -1.0000 -1.0000 1353257 1573935255.20 151.3673 60.0020 32.0000 1.9531 1.9627 408.8993 411.3669 0.3778 -1.0000 -1.0000 1353317 1573935255.30 151.3673 60.0020 32.0000 1.9528 1.9625 409.0091 411.4772 0.3778 -1.0000 -1.0000 1353387 1573935255.40 151.3673 60.0020 32.0000 1.9522 1.9618 408.9705 411.4383 0.3776 -1.0000 -1.0000 1353577 1573935255.50 151.3673 60.0020 32.0000 1.9528 1.9625 408.8480 411.3175 0.3782 -1.0000 -1.0000 1353637 1573935255.60 151.3673 60.0020 32.0000 1.9532 1.9629 408.6532 411.1205 0.3780 -1.0000 -1.0000 1353697 1573935255.70 151.3673 60.0020 32.0000 1.9533 1.9630 408.6023 411.0699 0.3781 -1.0000 -1.0000 1353777 1573935255.80 151.4464 60.0020 32.0000 1.9536 1.9632 408.6492 411.1171 0.3780 -1.0000 -1.0000 1353837 1573935255.90 151.4464 60.0020 32.0000 1.9516 1.9612 408.8351 411.3041 0.3780 -1.0000 -1.0000 1354077 1573935256.00 151.5662 60.0020 32.0000 1.9538 1.9635 408.9384 411.4082 0.3781 -1.0000 -1.0000 1354137 1573935256.10 151.5662 60.0020 32.0000 1.9524 1.9621 408.9625 411.4333 0.3782 -1.0000 -1.0000 1354197 1573935256.20 151.5662 60.0020 32.0000 1.9513 1.9609 408.9395 411.4088 0.3780 -1.0000 -1.0000 1354277 1573935256.30 151.5589 60.0020 32.0000 1.9534 1.9631 408.8227 411.2914 0.3780 -1.0000 -1.0000 1354337 1573935256.40 151.3098 60.0020 32.0000 1.9521 1.9617 408.7314 411.1991 0.3780 -1.0000 -1.0000 1354607 1573935256.50 151.3098 60.0020 32.0000 1.9520 1.9617 408.6239 411.0920 0.3781 -1.0000 -1.0000 1354677 1573935256.60 151.3098 60.0020 32.0000 1.9536 1.9633 408.5675 411.0355 0.3781 -1.0000 -1.0000 1354757 1573935256.70 151.3098 60.0020 32.0000 1.9517 1.9614 408.7705 411.2378 0.3778 -1.0000 -1.0000 1354817 1573935256.80 151.3098 60.0020 32.0000 1.9529 1.9625 408.7590 411.2266 0.3779 -1.0000 -1.0000 1354887 1573935256.90 151.2905 60.0020 32.0000 1.9505 1.9602 408.8752 411.3433 0.3779 -1.0000 -1.0000 1354946 1573935257.00 151.2905 60.0020 32.0000 1.9514 1.9610 408.6594 411.1269 0.3781 -1.0000 -1.0000 1355016 1573935257.10 151.2905 60.0020 32.0000 1.9525 1.9622 408.7661 411.2346 0.3779 -1.0000 -1.0000 1355086 1573935257.20 151.2905 60.0020 32.0000 1.9537 1.9634 408.7772 411.2456 0.3780 -1.0000 -1.0000 1355146 1573935257.30 151.2905 60.0020 32.0000 1.9528 1.9625 408.6584 411.1253 0.3778 -1.0000 -1.0000 1355206 1573935257.40 151.4057 60.0020 32.0000 1.9543 1.9640 408.5442 411.0119 0.3782 -1.0000 -1.0000 1355346 1573935257.50 151.6198 60.0020 32.0000 1.9546 1.9643 408.7888 411.2585 0.3782 -1.0000 -1.0000 1355406 1573935257.60 151.6198 60.0020 32.0000 1.9529 1.9626 408.8800 411.3493 0.3780 -1.0000 -1.0000 1355476 1573935257.70 151.6198 60.0020 32.0000 1.9522 1.9619 408.8157 411.2843 0.3779 -1.0000 -1.0000 1355556 1573935257.80 151.6198 60.0020 32.0000 1.9525 1.9622 408.8988 411.3671 0.3780 -1.0000 -1.0000 1355616 1573935257.90 151.6198 60.0020 32.0000 1.9528 1.9625 408.8236 411.2934 0.3782 -1.0000 -1.0000 1356326 1573935258.00 151.6198 60.0020 32.0000 1.9529 1.9626 408.8957 411.3646 0.3779 -1.0000 -1.0000 1356396 1573935258.10 151.6198 60.0020 32.0000 1.9522 1.9619 408.7637 411.2312 0.3779 -1.0000 -1.0000 1356456 1573935258.20 151.6198 60.0020 32.0000 1.9525 1.9622 408.6465 411.1144 0.3780 -1.0000 -1.0000 1356526 1573935258.30 151.6198 60.0020 32.0000 1.9544 1.9641 408.6543 411.1211 0.3778 -1.0000 -1.0000 1356586 1573935258.40 151.2869 60.0020 32.0000 1.9526 1.9623 408.5814 411.0463 0.3776 -1.0000 -1.0000 1356656 1573935258.50 151.2869 60.0020 32.0000 1.9519 1.9616 408.9187 411.3860 0.3777 -1.0000 -1.0000 1356726 1573935258.60 151.2869 60.0020 32.0000 1.9539 1.9636 408.8569 411.3242 0.3777 -1.0000 -1.0000 1356796 1573935258.70 151.2869 60.0020 32.0000 1.9524 1.9621 408.7657 411.2313 0.3776 -1.0000 -1.0000 1356856 1573935258.80 151.2869 60.0020 32.0000 1.9521 1.9618 408.8634 411.3298 0.3777 -1.0000 -1.0000 1356926 1573935258.90 151.2869 60.0020 32.0000 1.9531 1.9628 408.7694 411.2373 0.3781 -1.0000 -1.0000 1356996 1573935259.00 151.2869 60.0020 32.0000 1.9521 1.9618 408.6278 411.0904 0.3774 -1.0000 -1.0000 1357056 1573935259.10 151.3275 60.0020 32.0000 1.9532 1.9629 408.5881 411.0515 0.3773 -1.0000 -1.0000 1357126 1573935259.20 151.3283 60.0020 32.0000 1.9524 1.9621 408.5088 410.9716 0.3775 -1.0000 -1.0000 1357186 1573935259.30 151.3283 60.0020 32.0000 1.9517 1.9613 408.5895 411.0528 0.3775 -1.0000 -1.0000 1357255 1573935259.40 151.3283 60.0020 32.0000 1.9529 1.9626 408.6035 411.0671 0.3774 -1.0000 -1.0000 1357325 1573935259.50 151.3283 60.0020 32.0000 1.9520 1.9616 408.8071 411.2713 0.3774 -1.0000 -1.0000 1357555 1573935259.60 151.3335 60.0023 32.0000 1.9511 1.9608 409.0156 411.4831 0.3777 -1.0000 -1.0000 1357615 1573935259.70 151.3412 60.0028 32.0000 1.9518 1.9615 408.9773 411.4443 0.3776 -1.0000 -1.0000 1357685 1573935259.80 151.3412 60.0028 32.0000 1.9538 1.9635 408.8716 411.3369 0.3775 -1.0000 -1.0000 1357755 1573935259.90 151.3412 60.0028 32.0000 1.9523 1.9620 408.8089 411.2743 0.3775 -1.0000 -1.0000 1357825 1573935260.00 151.3412 60.0028 32.0000 1.9524 1.9621 408.8437 411.3102 0.3777 -1.0000 -1.0000 1358086 1573935260.10 151.3412 60.0028 32.0000 1.9514 1.9610 408.9866 411.4516 0.3774 -1.0000 -1.0000 1358145 1573935260.20 151.3298 60.0028 32.0000 1.9524 1.9621 408.9389 411.4058 0.3776 -1.0000 -1.0000 1358215 1573935260.30 151.3298 60.0028 32.0000 1.9532 1.9629 408.6897 411.1551 0.3776 -1.0000 -1.0000 1358275 1573935260.40 151.3298 60.0028 32.0000 1.9517 1.9614 408.6986 411.1629 0.3775 -1.0000 -1.0000 1358345 1573935260.50 151.3298 60.0028 32.0000 1.9544 1.9641 408.6869 411.1525 0.3777 -1.0000 -1.0000 1358575 1573935260.60 151.3298 60.0028 32.0000 1.9532 1.9629 408.6179 411.0830 0.3776 -1.0000 -1.0000 1358645 1573935260.70 151.3298 60.0028 32.0000 1.9516 1.9613 408.6462 411.1109 0.3776 -1.0000 -1.0000 1358705 1573935260.80 151.3298 60.0028 32.0000 1.9534 1.9631 408.8588 411.3234 0.3772 -1.0000 -1.0000 1358775 1573935260.90 151.3298 60.0028 32.0000 1.9534 1.9631 408.9740 411.4402 0.3774 -1.0000 -1.0000 1358835 1573935261.00 151.3298 60.0028 32.0000 1.9517 1.9614 408.9566 411.4218 0.3774 -1.0000 -1.0000 1359075 1573935261.10 151.3298 60.0028 32.0000 1.9529 1.9626 408.7602 411.2265 0.3778 -1.0000 -1.0000 1359155 1573935261.20 151.3298 60.0028 32.0000 1.9531 1.9627 408.7277 411.1928 0.3776 -1.0000 -1.0000 1359215 1573935261.30 151.3298 60.0028 32.0000 1.9535 1.9631 408.8041 411.2707 0.3778 -1.0000 -1.0000 1359275 1573935261.40 151.3947 60.0028 32.0000 1.9518 1.9615 408.8144 411.2779 0.3772 -1.0000 -1.0000 1359345 1573935261.50 151.3947 60.0028 32.0000 1.9513 1.9610 408.7008 411.1642 0.3773 -1.0000 -1.0000 1359595 1573935261.60 151.3947 60.0028 32.0000 1.9522 1.9619 408.8094 411.2720 0.3770 -1.0000 -1.0000 1359654 1573935261.70 151.3947 60.0028 32.0000 1.9537 1.9634 408.8953 411.3584 0.3771 -1.0000 -1.0000 1359724 1573935261.80 151.3947 60.0028 32.0000 1.9524 1.9621 408.9949 411.4608 0.3775 -1.0000 -1.0000 1359794 1573935261.90 151.3792 60.0028 32.0000 1.9524 1.9620 408.8993 411.3648 0.3773 -1.0000 -1.0000 1359865 1573935262.00 151.3792 60.0028 32.0000 1.9531 1.9628 408.8194 411.2829 0.3773 -1.0000 -1.0000 1400094 1573935262.10 151.3792 60.0028 32.0000 1.9529 1.9625 408.7638 411.2270 0.3772 -1.0000 -1.0000 1400154 1573935262.20 151.3792 60.0028 32.0000 1.9530 1.9627 408.7692 411.2318 0.3773 -1.0000 -1.0000 1400224 1573935262.30 151.3792 60.0028 32.0000 1.9532 1.9628 408.9747 411.4399 0.3772 -1.0000 -1.0000 1400284 1573935262.40 151.3792 60.0028 32.0000 1.9515 1.9611 408.9229 411.3878 0.3774 -1.0000 -1.0000 1400354 1573935262.50 151.3792 60.0028 32.0000 1.9526 1.9623 408.8051 411.2699 0.3774 -1.0000 -1.0000 1400424 1573935262.60 151.3792 60.0028 32.0000 1.9523 1.9620 408.7765 411.2407 0.3773 -1.0000 -1.0000 1400724 1573935262.70 151.3792 60.0028 32.0000 1.9536 1.9633 408.8637 411.3285 0.3774 -1.0000 -1.0000 1400784 1573935262.80 151.3792 60.0028 32.0000 1.9540 1.9637 408.6913 411.1551 0.3773 -1.0000 -1.0000 1400854 1573935262.90 151.3792 60.0028 32.0000 1.9524 1.9621 408.7035 411.1643 0.3768 -1.0000 -1.0000 1400914 1573935263.00 151.3497 60.0028 32.0000 1.9533 1.9629 408.7387 411.2012 0.3772 -1.0000 -1.0000 1400984 1573935263.10 151.3130 60.0028 32.0000 1.9525 1.9622 408.6764 411.1371 0.3768 -1.0000 -1.0000 1401054 1573935263.20 151.3130 60.0028 32.0000 1.9533 1.9629 408.8581 411.3210 0.3772 -1.0000 -1.0000 1401114 1573935263.30 151.3130 60.0028 32.0000 1.9537 1.9634 408.8293 411.2935 0.3772 -1.0000 -1.0000 1401174 1573935263.40 151.3130 60.0028 32.0000 1.9541 1.9638 408.7948 411.2572 0.3771 -1.0000 -1.0000 1401254 1573935263.50 151.3130 60.0028 32.0000 1.9529 1.9626 408.7566 411.2202 0.3773 -1.0000 -1.0000 1401314 1573935263.60 151.5636 60.0028 32.0000 1.9523 1.9620 408.6977 411.1599 0.3770 -1.0000 -1.0000 1401854 1573935263.70 151.5636 60.0028 32.0000 1.9519 1.9616 408.6525 411.1116 0.3767 -1.0000 -1.0000 1401924 1573935263.80 151.5636 60.0028 32.0000 1.9526 1.9622 408.6595 411.1204 0.3769 -1.0000 -1.0000 1401984 1573935263.90 151.5636 60.0028 32.0000 1.9530 1.9627 408.8517 411.3139 0.3771 -1.0000 -1.0000 1402054 1573935264.00 151.5636 60.0028 32.0000 1.9521 1.9618 408.9918 411.4559 0.3772 -1.0000 -1.0000 1402124 1573935264.10 151.5159 60.0028 32.0000 1.9520 1.9617 408.8233 411.2866 0.3771 -1.0000 -1.0000 1402184 1573935264.20 151.5091 60.0028 32.0000 1.9534 1.9631 408.7777 411.2404 0.3772 -1.0000 -1.0000 1402254 1573935264.30 151.5091 60.0028 32.0000 1.9536 1.9633 408.6724 411.1346 0.3772 -1.0000 -1.0000 1402314 1573935264.40 151.5091 60.0028 32.0000 1.9531 1.9627 408.7891 411.2527 0.3772 -1.0000 -1.0000 1402384 1573935264.50 151.5091 60.0028 32.0000 1.9522 1.9619 408.8051 411.2680 0.3772 -1.0000 -1.0000 1402454 1573935264.60 151.4877 60.0028 32.0000 1.9517 1.9614 408.8344 411.2953 0.3769 -1.0000 -1.0000 1402584 1573935264.70 151.5167 60.0028 32.0000 1.9523 1.9620 409.0505 411.5150 0.3772 -1.0000 -1.0000 1402644 1573935264.80 151.5429 60.0008 32.0000 1.9525 1.9622 408.8746 411.3379 0.3771 -1.0000 -1.0000 1402714 1573935264.90 151.5429 60.0008 32.0000 1.9534 1.9631 408.7136 411.1772 0.3774 -1.0000 -1.0000 1402774 1573935265.00 151.5429 60.0008 32.0000 1.9525 1.9621 408.6964 411.1599 0.3772 -1.0000 -1.0000 1402844 1573935265.10 151.5429 60.0008 32.0000 1.9516 1.9613 408.7045 411.1666 0.3771 -1.0000 -1.0000 1403084 1573935265.20 151.4530 60.0008 32.0000 1.9526 1.9623 408.8786 411.3421 0.3772 -1.0000 -1.0000 1403154 1573935265.30 151.4530 60.0008 32.0000 1.9527 1.9624 408.9191 411.3840 0.3774 -1.0000 -1.0000 1403214 1573935265.40 151.4530 60.0008 32.0000 1.9529 1.9625 408.9362 411.4032 0.3775 -1.0000 -1.0000 1403284 1573935265.50 151.4530 60.0008 32.0000 1.9514 1.9611 408.7665 411.2300 0.3773 -1.0000 -1.0000 1403343 1573935265.60 151.4530 60.0008 32.0000 1.9521 1.9618 408.6322 411.0962 0.3775 -1.0000 -1.0000 1403623 1573935265.70 151.4431 60.0008 32.0000 1.9519 1.9615 408.6324 411.0962 0.3773 -1.0000 -1.0000 1403693 1573935265.80 151.4326 60.0008 32.0000 1.9532 1.9629 408.5891 411.0509 0.3772 -1.0000 -1.0000 1403753 1573935265.90 151.4326 60.0008 32.0000 1.9521 1.9618 408.7733 411.2384 0.3775 -1.0000 -1.0000 1403833 1573935266.00 151.4326 60.0008 32.0000 1.9531 1.9628 408.9787 411.4426 0.3771 -1.0000 -1.0000 1403893 1573935266.10 151.4326 60.0008 32.0000 1.9519 1.9615 408.8907 411.3557 0.3775 -1.0000 -1.0000 1404123 1573935266.20 151.4326 60.0008 32.0000 1.9513 1.9610 408.9493 411.4138 0.3772 -1.0000 -1.0000 1404193 1573935266.30 151.4295 60.0008 32.0000 1.9530 1.9626 408.8254 411.2881 0.3771 -1.0000 -1.0000 1404403 1573935266.40 151.4295 60.0008 32.0000 1.9518 1.9614 408.9706 411.4358 0.3773 -1.0000 -1.0000 1404463 1573935266.50 151.4295 60.0008 32.0000 1.9523 1.9619 408.5969 411.0577 0.3771 -1.0000 -1.0000 1404533 1573935266.60 151.4295 60.0008 32.0000 1.9529 1.9626 408.7747 411.2379 0.3771 -1.0000 -1.0000 1404593 1573935266.70 151.4295 60.0008 32.0000 1.9518 1.9615 408.7324 411.1962 0.3773 -1.0000 -1.0000 1404663 1573935266.80 151.4295 60.0008 32.0000 1.9534 1.9631 408.8928 411.3553 0.3771 -1.0000 -1.0000 1404733 1573935266.90 151.4295 60.0008 32.0000 1.9520 1.9617 409.0714 411.5359 0.3771 -1.0000 -1.0000 1404793 1573935267.00 151.4295 60.0008 32.0000 1.9527 1.9623 408.8226 411.2858 0.3771 -1.0000 -1.0000 1404853 1573935267.10 151.4295 60.0008 32.0000 1.9534 1.9631 408.7884 411.2511 0.3772 -1.0000 -1.0000 1404933 1573935267.20 151.4295 60.0008 32.0000 1.9519 1.9615 408.7476 411.2093 0.3770 -1.0000 -1.0000 1405313 1573935267.30 151.4295 60.0008 32.0000 1.9528 1.9625 408.6449 411.1061 0.3770 -1.0000 -1.0000 1405372 1573935267.40 151.5487 60.0008 32.0000 1.9521 1.9617 408.5820 411.0423 0.3769 -1.0000 -1.0000 1405452 1573935267.50 151.5487 60.0008 32.0000 1.9530 1.9627 408.7185 411.1790 0.3768 -1.0000 -1.0000 1405513 1573935267.60 151.5487 60.0008 32.0000 1.9523 1.9619 409.0322 411.4942 0.3769 -1.0000 -1.0000 1405572 1573935267.70 151.5487 60.0008 32.0000 1.9521 1.9617 408.9720 411.4356 0.3771 -1.0000 -1.0000 1405852 1573935267.80 151.5487 60.0008 32.0000 1.9518 1.9615 408.9736 411.4372 0.3770 -1.0000 -1.0000 1405922 1573935267.90 151.4844 60.0008 32.0000 1.9535 1.9631 408.9259 411.3886 0.3771 -1.0000 -1.0000 1405992 1573935268.00 151.4844 60.0008 32.0000 1.9537 1.9634 408.8407 411.3054 0.3774 -1.0000 -1.0000 1406052 1573935268.10 151.4844 60.0008 32.0000 1.9544 1.9640 408.6244 411.0863 0.3770 -1.0000 -1.0000 1406112 1573935268.20 151.4844 60.0008 32.0000 1.9549 1.9646 408.6411 411.1015 0.3769 -1.0000 -1.0000 1406562 1573935268.30 151.4844 60.0008 32.0000 1.9528 1.9625 408.8979 411.3608 0.3770 -1.0000 -1.0000 1406622 1573935268.40 151.5120 60.0008 32.0000 1.9533 1.9630 408.9947 411.4583 0.3771 -1.0000 -1.0000 1406682 1573935268.50 151.5723 60.0008 32.0000 1.9527 1.9624 409.0066 411.4711 0.3772 -1.0000 -1.0000 1406762 1573935268.60 151.5192 60.0008 32.0000 1.9515 1.9612 408.8735 411.3364 0.3771 -1.0000 -1.0000 1406822 1573935268.70 151.5151 60.0008 32.0000 1.9524 1.9620 408.8320 411.2959 0.3773 -1.0000 -1.0000 1407082 1573935268.80 151.5151 60.0008 32.0000 1.9531 1.9628 408.7319 411.1936 0.3771 -1.0000 -1.0000 1407152 1573935268.90 151.5151 60.0008 32.0000 1.9517 1.9614 408.6710 411.1341 0.3771 -1.0000 -1.0000 1407212 1573935269.00 151.3786 60.0008 32.0000 1.9525 1.9622 408.7749 411.2375 0.3772 -1.0000 -1.0000 1407272 1573935269.10 151.3786 60.0008 32.0000 1.9522 1.9619 408.7533 411.2149 0.3769 -1.0000 -1.0000 1407352 1573935269.20 151.3786 60.0008 32.0000 1.9517 1.9614 408.8832 411.3452 0.3770 -1.0000 -1.0000 1407682 1573935269.30 151.3786 60.0008 32.0000 1.9524 1.9620 409.0433 411.5061 0.3769 -1.0000 -1.0000 1407741 1573935269.40 151.3786 60.0008 32.0000 1.9524 1.9621 408.8688 411.3312 0.3771 -1.0000 -1.0000 1407821 1573935269.50 151.3786 60.0008 32.0000 1.9520 1.9617 409.0909 411.5564 0.3773 -1.0000 -1.0000 1407881 1573935269.60 151.3786 60.0008 32.0000 1.9518 1.9615 408.9501 411.4125 0.3770 -1.0000 -1.0000 1407951 1573935269.70 151.3786 60.0008 32.0000 1.9527 1.9624 408.8663 411.3289 0.3771 -1.0000 -1.0000 1408021 1573935269.80 151.4171 60.0026 32.0000 1.9519 1.9616 408.6505 411.1119 0.3770 -1.0000 -1.0000 1408081 1573935269.90 151.4171 60.0026 32.0000 1.9529 1.9626 408.7045 411.1663 0.3770 -1.0000 -1.0000 1408161 1573935270.00 151.4171 60.0026 32.0000 1.9532 1.9629 408.7888 411.2504 0.3770 -1.0000 -1.0000 1408221 1573935270.10 151.4171 60.0026 32.0000 1.9514 1.9610 408.8492 411.3119 0.3770 -1.0000 -1.0000 1408281 1573935270.20 151.4159 60.0026 32.0000 1.9520 1.9617 408.9781 411.4398 0.3768 -1.0000 -1.0000 1408351 1573935270.30 151.4081 60.0026 32.0000 1.9514 1.9610 408.8848 411.3463 0.3769 -1.0000 -1.0000 1408821 1573935270.40 151.4081 60.0026 32.0000 1.9531 1.9628 408.8358 411.2973 0.3769 -1.0000 -1.0000 1408881 1573935270.50 151.4081 60.0026 32.0000 1.9539 1.9635 408.7813 411.2431 0.3770 -1.0000 -1.0000 1408951 1573935270.60 151.4081 60.0026 32.0000 1.9526 1.9622 408.6865 411.1474 0.3769 -1.0000 -1.0000 1409021 1573935270.70 151.4081 60.0026 32.0000 1.9530 1.9627 408.7137 411.1719 0.3765 -1.0000 -1.0000 1409081 1573935270.80 151.4081 60.0026 32.0000 1.9530 1.9626 408.7631 411.2222 0.3767 -1.0000 -1.0000 1409151 1573935270.90 151.4081 60.0026 32.0000 1.9522 1.9619 408.9553 411.4161 0.3767 -1.0000 -1.0000 1409221 1573935271.00 151.4081 60.0026 32.0000 1.9523 1.9620 408.9248 411.3859 0.3768 -1.0000 -1.0000 1409291 1573935271.10 151.4305 60.0026 32.0000 1.9518 1.9614 408.9080 411.3697 0.3769 -1.0000 -1.0000 1409361 1573935271.20 151.4305 60.0026 32.0000 1.9531 1.9628 408.7939 411.2573 0.3773 -1.0000 -1.0000 1409421 1573935271.30 151.4305 60.0026 32.0000 1.9544 1.9641 408.7295 411.1934 0.3772 -1.0000 -1.0000 1409550 1573935271.40 151.5114 60.0026 32.0000 1.9534 1.9631 408.7185 411.1811 0.3772 -1.0000 -1.0000 1409620 1573935271.50 151.5519 60.0026 32.0000 1.9550 1.9647 408.7336 411.1970 0.3772 -1.0000 -1.0000 1409690 1573935271.60 151.5519 60.0026 32.0000 1.9541 1.9638 408.7868 411.2495 0.3772 -1.0000 -1.0000 1409750 1573935271.70 151.5519 60.0026 32.0000 1.9526 1.9623 408.7957 411.2564 0.3769 -1.0000 -1.0000 1409820 1573935271.80 151.5519 60.0026 32.0000 1.9505 1.9601 408.8585 411.3205 0.3769 -1.0000 -1.0000 1410060 1573935271.90 151.5519 60.0026 32.0000 1.9529 1.9625 408.7631 411.2249 0.3771 -1.0000 -1.0000 1410130 1573935272.00 151.5519 60.0026 32.0000 1.9537 1.9633 408.9698 411.4335 0.3772 -1.0000 -1.0000 1410190 1573935272.10 151.5519 60.0026 32.0000 1.9533 1.9630 408.9196 411.3849 0.3774 -1.0000 -1.0000 1410260 1573935272.20 151.5519 60.0026 32.0000 1.9542 1.9638 408.9248 411.3906 0.3775 -1.0000 -1.0000 1410340 1573935272.30 151.5519 60.0026 32.0000 1.9536 1.9632 408.7752 411.2394 0.3773 -1.0000 -1.0000 1410400 1573935272.40 151.5519 60.0026 32.0000 1.9523 1.9620 408.7559 411.2196 0.3773 -1.0000 -1.0000 1410460 1573935272.50 151.5519 60.0026 32.0000 1.9522 1.9619 408.6842 411.1452 0.3770 -1.0000 -1.0000 1410540 1573935272.60 151.5519 60.0026 32.0000 1.9527 1.9624 409.0834 411.5479 0.3771 -1.0000 -1.0000 1410600 1573935272.70 151.5519 60.0026 32.0000 1.9525 1.9621 409.1974 411.6626 0.3771 -1.0000 -1.0000 1410660 1573935272.80 151.4190 60.0026 32.0000 1.9538 1.9635 408.9324 411.3950 0.3770 -1.0000 -1.0000 1410740 1573935272.90 151.4190 60.0026 32.0000 1.9525 1.9622 408.8741 411.3370 0.3770 -1.0000 -1.0000 1411130 1573935273.00 151.4190 60.0026 32.0000 1.9533 1.9630 408.6997 411.1606 0.3769 -1.0000 -1.0000 1411200 1573935273.10 151.4190 60.0026 32.0000 1.9529 1.9626 408.7714 411.2335 0.3770 -1.0000 -1.0000 1411270 1573935273.20 151.4190 60.0026 32.0000 1.9526 1.9622 408.7676 411.2291 0.3770 -1.0000 -1.0000 1411330 1573935273.30 151.4330 60.0026 32.0000 1.9517 1.9613 408.8493 411.3117 0.3770 -1.0000 -1.0000 1411390 1573935273.40 151.4330 60.0026 32.0000 1.9520 1.9616 408.9664 411.4289 0.3769 -1.0000 -1.0000 1411609 1573935273.50 151.4330 60.0026 32.0000 1.9525 1.9621 409.0540 411.5166 0.3768 -1.0000 -1.0000 1411669 1573935273.60 151.4330 60.0026 32.0000 1.9523 1.9619 408.9355 411.3973 0.3769 -1.0000 -1.0000 1411729 1573935273.70 151.4330 60.0026 32.0000 1.9533 1.9629 408.9428 411.4050 0.3769 -1.0000 -1.0000 1411809 1573935273.80 151.4572 60.0026 32.0000 1.9539 1.9636 408.9040 411.3668 0.3770 -1.0000 -1.0000 1411869 1573935273.90 151.4815 60.0026 32.0000 1.9541 1.9637 408.8284 411.2909 0.3770 -1.0000 -1.0000 1412079 1573935274.00 151.4815 60.0026 32.0000 1.9530 1.9627 408.6253 411.0853 0.3768 -1.0000 -1.0000 1412139 1573935274.10 151.4815 60.0026 32.0000 1.9536 1.9632 408.7370 411.1978 0.3769 -1.0000 -1.0000 1412209 1573935274.20 151.4815 60.0026 32.0000 1.9518 1.9615 408.9814 411.4438 0.3769 -1.0000 -1.0000 1412279 1573935274.30 151.4071 60.0026 32.0000 1.9529 1.9626 409.2190 411.6844 0.3771 -1.0000 -1.0000 1412339 1573935274.40 151.4071 60.0026 32.0000 1.9526 1.9622 409.0917 411.5551 0.3770 -1.0000 -1.0000 1412399 1573935274.50 151.4071 60.0026 32.0000 1.9539 1.9636 408.8763 411.3394 0.3771 -1.0000 -1.0000 1412479 1573935274.60 151.4071 60.0026 32.0000 1.9533 1.9629 408.6579 411.1215 0.3774 -1.0000 -1.0000 1412539 1573935274.70 151.4071 60.0026 32.0000 1.9529 1.9626 408.7099 411.1722 0.3772 -1.0000 -1.0000 1412609 1573935274.80 151.3692 59.9996 32.0000 1.9530 1.9627 408.7882 411.2503 0.3770 -1.0000 -1.0000 1412679 1573935274.90 151.3653 59.9993 32.0000 1.9524 1.9621 408.8569 411.3189 0.3769 -1.0000 -1.0000 1412849 1573935275.00 151.3653 59.9993 32.0000 1.9526 1.9622 408.9301 411.3918 0.3768 -1.0000 -1.0000 1412909 1573935275.10 151.3653 59.9993 32.0000 1.9523 1.9620 408.9901 411.4534 0.3770 -1.0000 -1.0000 1412989 1573935275.20 151.3653 59.9993 32.0000 1.9533 1.9630 408.9117 411.3733 0.3768 -1.0000 -1.0000 1413049 1573935275.30 151.3653 59.9993 32.0000 1.9534 1.9630 408.7971 411.2570 0.3766 -1.0000 -1.0000 1413109 1573935275.40 151.3653 59.9993 32.0000 1.9529 1.9626 408.8386 411.3009 0.3768 -1.0000 -1.0000 1413899 1573935275.50 151.3021 59.9993 32.0000 1.9532 1.9628 408.6376 411.0944 0.3763 -1.0000 -1.0000 1413989 1573935275.60 151.3021 59.9993 32.0000 1.9537 1.9634 408.6930 411.1506 0.3765 -1.0000 -1.0000 1414048 1573935275.70 151.3021 59.9993 32.0000 1.9512 1.9608 408.8297 411.2874 0.3764 -1.0000 -1.0000 1414119 1573935275.80 151.3021 59.9993 32.0000 1.9528 1.9624 408.8389 411.2974 0.3765 -1.0000 -1.0000 1414178 1573935275.90 151.3021 59.9993 32.0000 1.9524 1.9620 408.9175 411.3788 0.3768 -1.0000 -1.0000 1414258 1573935276.00 151.3993 59.9993 32.0000 1.9522 1.9619 409.0865 411.5494 0.3770 -1.0000 -1.0000 1414328 1573935276.10 151.4023 59.9993 32.0000 1.9532 1.9628 409.0470 411.5093 0.3768 -1.0000 -1.0000 1414388 1573935276.20 151.4023 59.9993 32.0000 1.9531 1.9628 408.9035 411.3661 0.3769 -1.0000 -1.0000 1414469 1573935276.30 151.4023 59.9993 32.0000 1.9540 1.9637 408.9042 411.3661 0.3770 -1.0000 -1.0000 1414528 1573935276.40 151.4023 59.9993 32.0000 1.9540 1.9636 409.0450 411.5095 0.3771 -1.0000 -1.0000 1414588 1573935276.50 151.4023 59.9993 32.0000 1.9532 1.9629 408.9241 411.3853 0.3768 -1.0000 -1.0000 1414658 1573935276.60 151.5709 59.9993 32.0000 1.9527 1.9624 408.9677 411.4302 0.3770 -1.0000 -1.0000 1414728 1573935276.70 151.5709 59.9993 32.0000 1.9528 1.9625 409.0022 411.4638 0.3767 -1.0000 -1.0000 1414788 1573935276.80 151.5709 59.9993 32.0000 1.9525 1.9621 408.9173 411.3791 0.3770 -1.0000 -1.0000 1414858 1573935276.90 151.5709 59.9993 32.0000 1.9537 1.9633 408.9316 411.3943 0.3770 -1.0000 -1.0000 1415088 1573935277.00 151.5709 59.9993 32.0000 1.9547 1.9644 408.6800 411.1405 0.3769 -1.0000 -1.0000 1415148 1573935277.10 151.3682 59.9993 32.0000 1.9541 1.9637 408.6321 411.0915 0.3767 -1.0000 -1.0000 1415218 1573935277.20 151.3682 59.9993 32.0000 1.9548 1.9644 408.7080 411.1694 0.3769 -1.0000 -1.0000 1415278 1573935277.30 151.3682 59.9993 32.0000 1.9561 1.9658 408.9141 411.3759 0.3769 -1.0000 -1.0000 1415348 1573935277.40 151.3682 59.9993 32.0000 1.9530 1.9626 409.1132 411.5758 0.3767 -1.0000 -1.0000 1415628 1573935277.50 151.3682 59.9993 32.0000 1.9518 1.9614 408.9341 411.3952 0.3768 -1.0000 -1.0000 1415688 1573935277.60 151.3682 59.9993 32.0000 1.9529 1.9625 408.8577 411.3194 0.3769 -1.0000 -1.0000 1415758 1573935277.70 151.4153 59.9993 32.0000 1.9541 1.9637 408.7733 411.2342 0.3768 -1.0000 -1.0000 1415828 1573935277.80 151.4153 59.9993 32.0000 1.9544 1.9641 408.7598 411.2201 0.3769 -1.0000 -1.0000 1415888 1573935277.90 151.4153 59.9993 32.0000 1.9535 1.9632 408.7121 411.1727 0.3768 -1.0000 -1.0000 1415958 1573935278.00 151.4153 59.9993 32.0000 1.9541 1.9638 408.5933 411.0543 0.3770 -1.0000 -1.0000 1416337 1573935278.10 151.4153 59.9993 32.0000 1.9536 1.9633 408.8801 411.3410 0.3768 -1.0000 -1.0000 1416398 1573935278.20 151.4153 59.9993 32.0000 1.9543 1.9639 408.9489 411.4112 0.3770 -1.0000 -1.0000 1416468 1573935278.30 151.4435 59.9993 32.0000 1.9530 1.9627 409.0948 411.5586 0.3770 -1.0000 -1.0000 1416537 1573935278.40 151.4435 59.9993 32.0000 1.9532 1.9629 408.9412 411.4041 0.3772 -1.0000 -1.0000 1416597 1573935278.50 151.4435 59.9993 32.0000 1.9537 1.9633 408.5883 411.0492 0.3769 -1.0000 -1.0000 1416837 1573935278.60 151.4435 59.9993 32.0000 1.9536 1.9633 408.5439 411.0052 0.3772 -1.0000 -1.0000 1416907 1573935278.70 151.4435 59.9993 32.0000 1.9533 1.9629 408.8324 411.2957 0.3772 -1.0000 -1.0000 1416967 1573935278.80 151.5342 59.9993 32.0000 1.9533 1.9630 408.9947 411.4591 0.3772 -1.0000 -1.0000 1417047 1573935278.90 151.5428 59.9993 32.0000 1.9531 1.9627 408.9695 411.4325 0.3769 -1.0000 -1.0000 1417107 1573935279.00 151.5428 59.9993 32.0000 1.9525 1.9622 408.8389 411.3008 0.3771 -1.0000 -1.0000 1417167 1573935279.10 151.5428 59.9993 32.0000 1.9533 1.9630 408.8486 411.3114 0.3770 -1.0000 -1.0000 1417237 1573935279.20 151.5428 59.9993 32.0000 1.9533 1.9630 408.7523 411.2121 0.3768 -1.0000 -1.0000 1417307 1573935279.30 151.5428 59.9993 32.0000 1.9525 1.9622 408.8040 411.2665 0.3771 -1.0000 -1.0000 1417367 1573935279.40 151.3781 59.9993 32.0000 1.9535 1.9632 408.6957 411.1549 0.3768 -1.0000 -1.0000 1417437 1573935279.50 151.3781 59.9993 32.0000 1.9546 1.9642 408.8098 411.2721 0.3771 -1.0000 -1.0000 1417727 1573935279.60 151.3781 59.9993 32.0000 1.9534 1.9631 408.8908 411.3538 0.3771 -1.0000 -1.0000 1417787 1573935279.70 151.3781 59.9993 32.0000 1.9518 1.9615 408.9452 411.4091 0.3771 -1.0000 -1.0000 1417857 1573935279.80 151.3781 59.9993 32.0000 1.9537 1.9634 408.7172 411.1777 0.3768 -1.0000 -1.0000 1417917 1573935279.90 151.4018 59.9979 32.0000 1.9542 1.9638 408.7118 411.1751 0.3774 -1.0000 -1.0000 1417997 1573935280.00 151.4315 59.9963 32.0000 1.9548 1.9645 408.7243 411.1866 0.3770 -1.0000 -1.0000 1418077 1573935280.10 151.4315 59.9963 32.0000 1.9523 1.9620 408.7341 411.1947 0.3768 -1.0000 -1.0000 1418136 1573935280.20 151.4315 59.9963 32.0000 1.9518 1.9614 408.6652 411.1255 0.3770 -1.0000 -1.0000 1418206 1573935280.30 151.4315 59.9963 32.0000 1.9518 1.9614 408.8879 411.3513 0.3771 -1.0000 -1.0000 1418277 1573935280.40 151.4315 59.9963 32.0000 1.9509 1.9606 408.9322 411.3949 0.3769 -1.0000 -1.0000 1418336 1573935280.50 151.3542 59.9963 32.0000 1.9506 1.9602 408.9218 411.3859 0.3772 -1.0000 -1.0000 1418846 1573935280.60 151.3542 59.9963 32.0000 1.9517 1.9614 408.8721 411.3352 0.3772 -1.0000 -1.0000 1418916 1573935280.70 151.3542 59.9963 32.0000 1.9537 1.9634 408.8009 411.2635 0.3770 -1.0000 -1.0000 1418976 1573935280.80 151.3542 59.9963 32.0000 1.9538 1.9634 408.7001 411.1630 0.3771 -1.0000 -1.0000 1419046 1573935280.90 151.3542 59.9963 32.0000 1.9535 1.9631 408.8215 411.2847 0.3773 -1.0000 -1.0000 1419106 1573935281.00 151.6204 59.9963 32.0000 1.9528 1.9625 408.9746 411.4389 0.3771 -1.0000 -1.0000 1419176 1573935281.10 151.6325 59.9963 32.0000 1.9531 1.9627 408.9375 411.4014 0.3773 -1.0000 -1.0000 1419246 1573935281.20 151.6325 59.9963 32.0000 1.9530 1.9627 409.0646 411.5302 0.3772 -1.0000 -1.0000 1419316 1573935281.30 151.6325 59.9963 32.0000 1.9537 1.9634 408.9726 411.4371 0.3772 -1.0000 -1.0000 1419376 1573935281.40 151.6325 59.9963 32.0000 1.9520 1.9617 408.9447 411.4084 0.3772 -1.0000 -1.0000 1419446 1573935281.50 151.6325 59.9963 32.0000 1.9533 1.9630 408.7950 411.2577 0.3771 -1.0000 -1.0000 1419636 1573935281.60 151.5536 59.9963 32.0000 1.9525 1.9621 408.8222 411.2858 0.3773 -1.0000 -1.0000 1419696 1573935281.70 151.5536 59.9963 32.0000 1.9531 1.9628 408.7317 411.1945 0.3771 -1.0000 -1.0000 1419766 1573935281.80 151.5536 59.9963 32.0000 1.9535 1.9631 408.8048 411.2662 0.3769 -1.0000 -1.0000 1419826 1573935281.90 151.5536 59.9963 32.0000 1.9541 1.9637 408.8939 411.3573 0.3771 -1.0000 -1.0000 1419906 1573935282.00 151.5536 59.9963 32.0000 1.9531 1.9627 408.9509 411.4140 0.3770 -1.0000 -1.0000 1420135 1573935282.10 151.4306 59.9963 32.0000 1.9531 1.9627 408.8810 411.3444 0.3771 -1.0000 -1.0000 1420196 1573935282.20 151.4306 59.9963 32.0000 1.9518 1.9615 408.7762 411.2386 0.3771 -1.0000 -1.0000 1420275 1573935282.30 151.4306 59.9963 32.0000 1.9533 1.9630 408.8706 411.3328 0.3769 -1.0000 -1.0000 1420445 1573935282.40 151.4306 59.9963 32.0000 1.9547 1.9644 408.8141 411.2762 0.3771 -1.0000 -1.0000 1420505 1573935282.50 151.4306 59.9963 32.0000 1.9526 1.9622 408.6887 411.1521 0.3773 -1.0000 -1.0000 1420585 1573935282.60 151.4401 59.9963 32.0000 1.9527 1.9623 408.7298 411.1937 0.3773 -1.0000 -1.0000 1420645 1573935282.70 151.4518 59.9963 32.0000 1.9533 1.9630 408.7036 411.1658 0.3771 -1.0000 -1.0000 1420705 1573935282.80 151.4518 59.9963 32.0000 1.9523 1.9620 408.8517 411.3146 0.3771 -1.0000 -1.0000 1420785 1573935282.90 151.4518 59.9963 32.0000 1.9534 1.9630 408.8786 411.3429 0.3773 -1.0000 -1.0000 1420845 1573935283.00 151.4518 59.9963 32.0000 1.9513 1.9609 408.8757 411.3406 0.3775 -1.0000 -1.0000 1420905 1573935283.10 151.4518 59.9963 32.0000 1.9542 1.9639 408.7159 411.1783 0.3770 -1.0000 -1.0000 1421615 1573935283.20 151.4422 59.9963 32.0000 1.9536 1.9632 408.6526 411.1141 0.3771 -1.0000 -1.0000 1421675 1573935283.30 151.4321 59.9963 32.0000 1.9534 1.9630 408.5748 411.0359 0.3771 -1.0000 -1.0000 1421735 1573935283.40 151.4321 59.9963 32.0000 1.9533 1.9630 408.8144 411.2783 0.3773 -1.0000 -1.0000 1421805 1573935283.50 151.4321 59.9963 32.0000 1.9514 1.9611 408.8578 411.3223 0.3772 -1.0000 -1.0000 1421875 1573935283.60 151.4321 59.9963 32.0000 1.9533 1.9630 408.9609 411.4262 0.3774 -1.0000 -1.0000 1421934 1573935283.70 151.4321 59.9963 32.0000 1.9529 1.9626 408.8180 411.2819 0.3773 -1.0000 -1.0000 1422005 1573935283.80 151.6982 59.9963 32.0000 1.9530 1.9626 409.0768 411.5422 0.3772 -1.0000 -1.0000 1422074 1573935283.90 151.6982 59.9963 32.0000 1.9536 1.9632 408.8490 411.3137 0.3774 -1.0000 -1.0000 1422144 1573935284.00 151.6982 59.9963 32.0000 1.9542 1.9639 408.8491 411.3148 0.3776 -1.0000 -1.0000 1422204 1573935284.10 151.6982 59.9963 32.0000 1.9545 1.9642 408.7966 411.2616 0.3774 -1.0000 -1.0000 1422334 1573935284.20 151.6982 59.9963 32.0000 1.9538 1.9635 408.6800 411.1432 0.3774 -1.0000 -1.0000 1422404 1573935284.30 151.5316 59.9963 32.0000 1.9537 1.9633 408.8219 411.2876 0.3776 -1.0000 -1.0000 1422464 1573935284.40 151.5316 59.9963 32.0000 1.9530 1.9627 408.7891 411.2537 0.3774 -1.0000 -1.0000 1422534 1573935284.50 151.5316 59.9963 32.0000 1.9525 1.9622 408.9475 411.4135 0.3775 -1.0000 -1.0000 1422604 1573935284.60 151.5316 59.9963 32.0000 1.9543 1.9640 408.9519 411.4166 0.3772 -1.0000 -1.0000 1422824 1573935284.70 151.5316 59.9963 32.0000 1.9530 1.9626 408.8044 411.2689 0.3774 -1.0000 -1.0000 1422894 1573935284.80 151.5316 59.9963 32.0000 1.9520 1.9616 408.8989 411.3648 0.3775 -1.0000 -1.0000 1422964 1573935284.90 151.5316 59.9963 32.0000 1.9530 1.9627 408.8245 411.2881 0.3772 -1.0000 -1.0000 1423024 1573935285.00 151.4202 59.9981 32.0000 1.9536 1.9632 408.7860 411.2502 0.3773 -1.0000 -1.0000 1423094 1573935285.10 151.4202 59.9981 32.0000 1.9532 1.9629 408.6386 411.1016 0.3774 -1.0000 -1.0000 1423324 1573935285.20 151.4202 59.9981 32.0000 1.9529 1.9626 408.7036 411.1675 0.3774 -1.0000 -1.0000 1423394 1573935285.30 151.4202 59.9981 32.0000 1.9531 1.9627 408.8856 411.3483 0.3772 -1.0000 -1.0000 1423454 1573935285.40 151.4202 59.9981 32.0000 1.9535 1.9632 408.9664 411.4320 0.3774 -1.0000 -1.0000 1423534 1573935285.50 151.6009 59.9981 32.0000 1.9525 1.9622 408.9000 411.3628 0.3771 -1.0000 -1.0000 1423664 1573935285.60 151.6009 59.9981 32.0000 1.9533 1.9630 409.0110 411.4758 0.3772 -1.0000 -1.0000 1423804 1573935285.70 151.6009 59.9981 32.0000 1.9532 1.9628 408.9593 411.4229 0.3771 -1.0000 -1.0000 1423883 1573935285.80 151.6009 59.9981 32.0000 1.9532 1.9628 408.8739 411.3400 0.3774 -1.0000 -1.0000 1423943 1573935285.90 151.6009 59.9981 32.0000 1.9533 1.9629 408.7608 411.2235 0.3771 -1.0000 -1.0000 1424014 1573935286.00 151.5695 59.9981 32.0000 1.9518 1.9614 408.8143 411.2786 0.3772 -1.0000 -1.0000 1424074 1573935286.10 151.4761 59.9981 32.0000 1.9521 1.9618 408.8237 411.2850 0.3770 -1.0000 -1.0000 1424143 1573935286.20 151.4761 59.9981 32.0000 1.9523 1.9619 408.9182 411.3816 0.3771 -1.0000 -1.0000 1425073 1573935286.30 151.4761 59.9981 32.0000 1.9532 1.9629 408.8235 411.2858 0.3770 -1.0000 -1.0000 1425163 1573935286.40 151.4761 59.9981 32.0000 1.9531 1.9628 408.9416 411.4049 0.3771 -1.0000 -1.0000 1425223 1573935286.50 151.4761 59.9981 32.0000 1.9537 1.9633 408.8471 411.3099 0.3770 -1.0000 -1.0000 1425293 1573935286.60 151.3942 59.9981 32.0000 1.9531 1.9627 408.9918 411.4553 0.3771 -1.0000 -1.0000 1425363 1573935286.70 151.3942 59.9981 32.0000 1.9526 1.9623 408.7614 411.2241 0.3772 -1.0000 -1.0000 1425423 1573935286.80 151.3942 59.9981 32.0000 1.9536 1.9633 408.6092 411.0711 0.3772 -1.0000 -1.0000 1425493 1573935286.90 151.3942 59.9981 32.0000 1.9527 1.9624 408.6647 411.1271 0.3772 -1.0000 -1.0000 1425553 1573935287.00 151.3942 59.9981 32.0000 1.9551 1.9648 408.6141 411.0766 0.3773 -1.0000 -1.0000 1425623 1573935287.10 151.6863 59.9981 32.0000 1.9549 1.9646 408.7139 411.1771 0.3773 -1.0000 -1.0000 1425693 1573935287.20 151.7939 59.9981 32.0000 1.9525 1.9621 409.1049 411.5707 0.3774 -1.0000 -1.0000 1425753 1573935287.30 151.7939 59.9981 32.0000 1.9527 1.9623 408.9751 411.4419 0.3776 -1.0000 -1.0000 1425843 1573935287.40 151.7939 59.9981 32.0000 1.9543 1.9640 408.8302 411.2945 0.3774 -1.0000 -1.0000 1425913 1573935287.50 151.7939 59.9981 32.0000 1.9553 1.9650 408.6202 411.0832 0.3773 -1.0000 -1.0000 1425983 1573935287.60 151.7939 59.9981 32.0000 1.9541 1.9638 408.8368 411.3019 0.3775 -1.0000 -1.0000 1426042 1573935287.70 151.6072 59.9981 32.0000 1.9529 1.9625 408.9294 411.3957 0.3775 -1.0000 -1.0000 1426122 1573935287.80 151.6072 59.9981 32.0000 1.9532 1.9629 408.9708 411.4360 0.3772 -1.0000 -1.0000 1426183 1573935287.90 151.6072 59.9981 32.0000 1.9546 1.9642 408.9688 411.4356 0.3777 -1.0000 -1.0000 1426252 1573935288.00 151.6072 59.9981 32.0000 1.9550 1.9647 408.8259 411.2934 0.3778 -1.0000 -1.0000 1426322 1573935288.10 151.6072 59.9981 32.0000 1.9565 1.9662 408.7356 411.2020 0.3777 -1.0000 -1.0000 1426382 1573935288.20 151.6072 59.9981 32.0000 1.9552 1.9649 408.8026 411.2701 0.3779 -1.0000 -1.0000 1426452 1573935288.30 151.6072 59.9981 32.0000 1.9540 1.9637 408.9221 411.3899 0.3776 -1.0000 -1.0000 1426522 1573935288.40 151.5874 59.9981 32.0000 1.9537 1.9634 408.6113 411.0765 0.3777 -1.0000 -1.0000 1426582 1573935288.50 151.4586 59.9981 32.0000 1.9552 1.9649 408.5098 410.9755 0.3779 -1.0000 -1.0000 1426652 1573935288.60 151.4586 59.9981 32.0000 1.9536 1.9633 408.8423 411.3105 0.3779 -1.0000 -1.0000 1426712 1573935288.70 151.4586 59.9981 32.0000 1.9518 1.9614 409.0829 411.5527 0.3779 -1.0000 -1.0000 1427092 1573935288.80 151.4586 59.9981 32.0000 1.9525 1.9622 409.1482 411.6175 0.3779 -1.0000 -1.0000 1427162 1573935288.90 151.4586 59.9981 32.0000 1.9547 1.9644 409.1050 411.5746 0.3779 -1.0000 -1.0000 1427222 1573935289.00 151.4534 59.9981 32.0000 1.9553 1.9650 408.8735 411.3443 0.3782 -1.0000 -1.0000 1427292 1573935289.10 151.4534 59.9981 32.0000 1.9536 1.9633 408.9227 411.3913 0.3778 -1.0000 -1.0000 1427412 1573935289.20 151.4534 59.9981 32.0000 1.9527 1.9623 408.6642 411.1307 0.3779 -1.0000 -1.0000 1427582 1573935289.30 151.4534 59.9981 32.0000 1.9543 1.9640 408.7315 411.1990 0.3779 -1.0000 -1.0000 1427642 1573935289.40 151.4534 59.9981 32.0000 1.9530 1.9627 409.0601 411.5305 0.3782 -1.0000 -1.0000 1427722 1573935289.50 151.4678 59.9982 32.0000 1.9542 1.9638 408.9563 411.4241 0.3777 -1.0000 -1.0000 1427782 1573935289.60 151.5967 59.9996 32.0000 1.9531 1.9628 408.8934 411.3609 0.3778 -1.0000 -1.0000 1427842 1573935289.70 151.5967 59.9996 32.0000 1.9538 1.9635 408.6477 411.1123 0.3774 -1.0000 -1.0000 1428082 1573935289.80 151.5967 59.9996 32.0000 1.9527 1.9624 408.9505 411.4156 0.3775 -1.0000 -1.0000 1428141 1573935289.90 151.5967 59.9996 32.0000 1.9519 1.9615 409.0218 411.4901 0.3777 -1.0000 -1.0000 1428221 1573935290.00 151.5967 59.9996 32.0000 1.9516 1.9613 409.0368 411.5020 0.3773 -1.0000 -1.0000 1428281 1573935290.10 151.5967 59.9996 32.0000 1.9542 1.9639 408.7510 411.2160 0.3775 -1.0000 -1.0000 1428341 1573935290.20 151.4920 59.9996 32.0000 1.9540 1.9636 408.7044 411.1680 0.3773 -1.0000 -1.0000 1428411 1573935290.30 151.4920 59.9996 32.0000 1.9546 1.9643 408.6791 411.1408 0.3770 -1.0000 -1.0000 1428591 1573935290.40 151.4920 59.9996 32.0000 1.9537 1.9633 408.7873 411.2483 0.3768 -1.0000 -1.0000 1428651 1573935290.50 151.4920 59.9996 32.0000 1.9534 1.9631 409.1322 411.5952 0.3769 -1.0000 -1.0000 1428721 1573935290.60 151.4920 59.9996 32.0000 1.9547 1.9644 409.0691 411.5328 0.3769 -1.0000 -1.0000 1428791 1573935290.70 151.6697 59.9996 32.0000 1.9542 1.9639 408.7695 411.2278 0.3764 -1.0000 -1.0000 1428851 1573935290.80 151.6863 59.9996 32.0000 1.9554 1.9650 408.6682 411.1262 0.3765 -1.0000 -1.0000 1429091 1573935290.90 151.6863 59.9996 32.0000 1.9532 1.9629 409.0235 411.4841 0.3766 -1.0000 -1.0000 1429151 1573935291.00 151.6863 59.9996 32.0000 1.9536 1.9633 409.1951 411.6580 0.3768 -1.0000 -1.0000 1429221 1573935291.10 151.6863 59.9996 32.0000 1.9550 1.9646 408.8360 411.2958 0.3766 -1.0000 -1.0000 1429291 1573935291.20 151.6863 59.9996 32.0000 1.9560 1.9657 408.6971 411.1551 0.3765 -1.0000 -1.0000 1429351 1573935291.30 151.5276 59.9996 32.0000 1.9533 1.9630 408.8754 411.3336 0.3764 -1.0000 -1.0000 1429581 1573935291.40 151.5276 59.9996 32.0000 1.9527 1.9623 408.8561 411.3155 0.3766 -1.0000 -1.0000 1429651 1573935291.50 151.5276 59.9996 32.0000 1.9538 1.9635 408.9243 411.3851 0.3767 -1.0000 -1.0000 1429721 1573935291.60 151.5276 59.9996 32.0000 1.9541 1.9637 408.7468 411.2065 0.3767 -1.0000 -1.0000 1429781 1573935291.70 151.5276 59.9996 32.0000 1.9541 1.9638 408.7421 411.2021 0.3767 -1.0000 -1.0000 1429861 1573935291.80 151.4377 59.9996 32.0000 1.9544 1.9641 408.6634 411.1235 0.3769 -1.0000 -1.0000 1429921 1573935291.90 151.4377 59.9996 32.0000 1.9535 1.9631 409.1155 411.5776 0.3767 -1.0000 -1.0000 1429991 1573935292.00 151.4377 59.9996 32.0000 1.9517 1.9613 408.9850 411.4464 0.3767 -1.0000 -1.0000 1430051 1573935292.10 151.4377 59.9996 32.0000 1.9534 1.9631 408.8543 411.3151 0.3768 -1.0000 -1.0000 1430121 1573935292.20 151.4377 59.9996 32.0000 1.9539 1.9636 408.8675 411.3284 0.3767 -1.0000 -1.0000 1430191 1573935292.30 151.5354 59.9996 32.0000 1.9525 1.9621 408.7546 411.2132 0.3766 -1.0000 -1.0000 1430250 1573935292.40 151.6225 59.9996 32.0000 1.9537 1.9634 408.7747 411.2350 0.3769 -1.0000 -1.0000 1430310 1573935292.50 151.6225 59.9996 32.0000 1.9521 1.9618 409.0952 411.5590 0.3769 -1.0000 -1.0000 1430391 1573935292.60 151.6225 59.9996 32.0000 1.9525 1.9621 408.7684 411.2292 0.3769 -1.0000 -1.0000 1430510 1573935292.70 151.6225 59.9996 32.0000 1.9527 1.9623 408.5921 411.0513 0.3767 -1.0000 -1.0000 1430580 1573935292.80 151.6225 59.9996 32.0000 1.9540 1.9637 408.9120 411.3720 0.3767 -1.0000 -1.0000 1430871 1573935292.90 151.7443 59.9996 32.0000 1.9528 1.9624 409.0990 411.5580 0.3762 -1.0000 -1.0000 1430931 1573935293.00 151.7443 59.9996 32.0000 1.9534 1.9631 409.0570 411.5191 0.3769 -1.0000 -1.0000 1430991 1573935293.10 151.7443 59.9996 32.0000 1.9560 1.9657 408.8408 411.3021 0.3767 -1.0000 -1.0000 1431071 1573935293.20 151.7443 59.9996 32.0000 1.9547 1.9644 408.7820 411.2410 0.3765 -1.0000 -1.0000 1431130 1573935293.30 151.7443 59.9996 32.0000 1.9545 1.9642 409.0264 411.4851 0.3764 -1.0000 -1.0000 1431570 1573935293.40 151.7467 59.9996 32.0000 1.9535 1.9632 408.9302 411.3893 0.3764 -1.0000 -1.0000 1431640 1573935293.50 151.7472 59.9996 32.0000 1.9542 1.9639 408.6533 411.1082 0.3762 -1.0000 -1.0000 1431710 1573935293.60 151.7472 59.9996 32.0000 1.9535 1.9631 408.7341 411.1913 0.3763 -1.0000 -1.0000 1431780 1573935293.70 151.7472 59.9996 32.0000 1.9532 1.9628 408.9384 411.3963 0.3763 -1.0000 -1.0000 1431850 1573935293.80 151.7472 59.9996 32.0000 1.9534 1.9630 409.0623 411.5217 0.3765 -1.0000 -1.0000 1431910 1573935293.90 151.7438 59.9996 32.0000 1.9535 1.9632 409.0088 411.4690 0.3764 -1.0000 -1.0000 1431990 1573935294.00 151.6400 59.9996 32.0000 1.9542 1.9638 408.8605 411.3180 0.3763 -1.0000 -1.0000 1432050 1573935294.10 151.6400 59.9996 32.0000 1.9543 1.9639 408.8150 411.2724 0.3763 -1.0000 -1.0000 1432110 1573935294.20 151.6400 59.9996 32.0000 1.9546 1.9642 408.7164 411.1730 0.3763 -1.0000 -1.0000 1432180 1573935294.30 151.6400 59.9996 32.0000 1.9534 1.9631 409.0547 411.5136 0.3763 -1.0000 -1.0000 1432380 1573935294.40 151.6400 59.9996 32.0000 1.9520 1.9616 409.0093 411.4687 0.3764 -1.0000 -1.0000 1432440 1573935294.50 151.6405 59.9996 32.0000 1.9519 1.9616 408.9526 411.4128 0.3766 -1.0000 -1.0000 1432520 1573935294.60 151.6405 59.9996 32.0000 1.9532 1.9629 408.9719 411.4319 0.3767 -1.0000 -1.0000 1432580 1573935294.70 151.6405 59.9996 32.0000 1.9548 1.9645 408.8512 411.3114 0.3766 -1.0000 -1.0000 1432640 1573935294.80 151.6405 59.9996 32.0000 1.9532 1.9628 408.8267 411.2832 0.3761 -1.0000 -1.0000 1432710 1573935294.90 151.6405 59.9996 32.0000 1.9527 1.9623 408.8169 411.2756 0.3764 -1.0000 -1.0000 1432860 1573935295.00 151.6405 59.9996 32.0000 1.9541 1.9637 408.7780 411.2340 0.3761 -1.0000 -1.0000 1432920 1573935295.10 151.6564 60.0003 32.0000 1.9536 1.9633 408.9542 411.4127 0.3764 -1.0000 -1.0000 1433000 1573935295.20 151.6564 60.0003 32.0000 1.9530 1.9626 408.9751 411.4348 0.3765 -1.0000 -1.0000 1433060 1573935295.30 151.6564 60.0003 32.0000 1.9523 1.9620 409.0137 411.4698 0.3759 -1.0000 -1.0000 1433120 1573935295.40 151.6564 60.0003 32.0000 1.9524 1.9621 409.0326 411.4906 0.3762 -1.0000 -1.0000 1433370 1573935295.50 151.6564 60.0003 32.0000 1.9537 1.9633 408.9446 411.4009 0.3759 -1.0000 -1.0000 1433440 1573935295.60 151.5752 60.0003 32.0000 1.9521 1.9617 408.9026 411.3590 0.3762 -1.0000 -1.0000 1433530 1573935295.70 151.4052 60.0003 32.0000 1.9533 1.9630 408.8284 411.2856 0.3762 -1.0000 -1.0000 1433610 1573935295.80 151.4052 60.0003 32.0000 1.9537 1.9633 408.6627 411.1175 0.3761 -1.0000 -1.0000 1433670 1573935295.90 151.4052 60.0003 32.0000 1.9520 1.9616 408.8489 411.3053 0.3761 -1.0000 -1.0000 1434129 1573935296.00 151.4052 60.0003 32.0000 1.9529 1.9626 409.0126 411.4704 0.3762 -1.0000 -1.0000 1434200 1573935296.10 151.4052 60.0003 32.0000 1.9520 1.9617 409.0984 411.5558 0.3761 -1.0000 -1.0000 1434259 1573935296.20 151.6406 60.0003 32.0000 1.9525 1.9622 408.8888 411.3462 0.3762 -1.0000 -1.0000 1434329 1573935296.30 151.6406 60.0003 32.0000 1.9538 1.9635 408.7940 411.2495 0.3760 -1.0000 -1.0000 1434389 1573935296.40 151.6406 60.0003 32.0000 1.9545 1.9642 408.7955 411.2519 0.3761 -1.0000 -1.0000 1434599 1573935296.50 151.6406 60.0003 32.0000 1.9540 1.9637 408.5947 411.0491 0.3762 -1.0000 -1.0000 1434670 1573935296.60 151.6406 60.0003 32.0000 1.9537 1.9633 408.7652 411.2207 0.3760 -1.0000 -1.0000 1434730 1573935296.70 151.5556 60.0003 32.0000 1.9527 1.9624 409.0601 411.5162 0.3759 -1.0000 -1.0000 1434800 1573935296.80 151.5087 60.0003 32.0000 1.9528 1.9624 408.9457 411.4015 0.3760 -1.0000 -1.0000 1434869 1573935296.90 151.5087 60.0003 32.0000 1.9534 1.9631 408.8494 411.3049 0.3760 -1.0000 -1.0000 1435100 1573935297.00 151.5087 60.0003 32.0000 1.9529 1.9625 408.7889 411.2444 0.3758 -1.0000 -1.0000 1435159 1573935297.10 151.5087 60.0003 32.0000 1.9531 1.9627 408.7076 411.1609 0.3758 -1.0000 -1.0000 1435229 1573935297.20 151.5087 60.0003 32.0000 1.9532 1.9629 408.6835 411.1357 0.3756 -1.0000 -1.0000 1435289 1573935297.30 151.4785 60.0003 32.0000 1.9524 1.9620 408.6233 411.0751 0.3756 -1.0000 -1.0000 1435359 1573935297.40 151.4785 60.0003 32.0000 1.9538 1.9634 408.6677 411.1205 0.3757 -1.0000 -1.0000 1435589 1573935297.50 151.4785 60.0003 32.0000 1.9528 1.9624 408.8627 411.3156 0.3756 -1.0000 -1.0000 1435649 1573935297.60 151.4785 60.0003 32.0000 1.9523 1.9619 408.9884 411.4440 0.3759 -1.0000 -1.0000 1435719 1573935297.70 151.4785 60.0003 32.0000 1.9528 1.9624 408.8431 411.2981 0.3759 -1.0000 -1.0000 1435799 1573935297.80 151.4785 60.0003 32.0000 1.9518 1.9614 408.9157 411.3713 0.3759 -1.0000 -1.0000 1435859 1573935297.90 151.4619 60.0003 32.0000 1.9529 1.9625 409.0051 411.4610 0.3759 -1.0000 -1.0000 1436349 1573935298.00 151.4618 60.0003 32.0000 1.9518 1.9614 408.8825 411.3386 0.3760 -1.0000 -1.0000 1436419 1573935298.10 151.4618 60.0003 32.0000 1.9541 1.9637 408.7057 411.1605 0.3760 -1.0000 -1.0000 1436479 1573935298.20 151.4618 60.0003 32.0000 1.9524 1.9620 408.7573 411.2100 0.3757 -1.0000 -1.0000 1436549 1573935298.30 151.4618 60.0003 32.0000 1.9562 1.9658 408.8599 411.3154 0.3760 -1.0000 -1.0000 1436609 1573935298.40 151.4618 60.0003 32.0000 1.9532 1.9628 409.0933 411.5509 0.3761 -1.0000 -1.0000 1436679 1573935298.50 151.5494 60.0003 32.0000 1.9527 1.9623 408.9440 411.3974 0.3757 -1.0000 -1.0000 1436748 1573935298.60 151.5494 60.0003 32.0000 1.9520 1.9616 408.8322 411.2862 0.3757 -1.0000 -1.0000 1436809 1573935298.70 151.5494 60.0003 32.0000 1.9540 1.9636 408.9557 411.4089 0.3756 -1.0000 -1.0000 1436869 1573935298.80 151.5494 60.0003 32.0000 1.9536 1.9632 408.8003 411.2545 0.3757 -1.0000 -1.0000 1436948 1573935298.90 151.5494 60.0003 32.0000 1.9528 1.9624 408.6226 411.0750 0.3758 -1.0000 -1.0000 1437008 1573935299.00 151.5429 60.0003 32.0000 1.9533 1.9629 408.6827 411.1321 0.3753 -1.0000 -1.0000 1437758 1573935299.10 151.5429 60.0003 32.0000 1.9546 1.9643 408.8164 411.2689 0.3755 -1.0000 -1.0000 1437848 1573935299.20 151.5429 60.0003 32.0000 1.9517 1.9613 408.9850 411.4360 0.3751 -1.0000 -1.0000 1437908 1573935299.30 151.5429 60.0003 32.0000 1.9522 1.9618 408.8881 411.3393 0.3753 -1.0000 -1.0000 1437968 1573935299.40 151.5429 60.0003 32.0000 1.9527 1.9624 408.8944 411.3473 0.3756 -1.0000 -1.0000 1438038 1573935299.50 151.5429 60.0003 32.0000 1.9527 1.9623 408.7963 411.2476 0.3754 -1.0000 -1.0000 1438108 1573935299.60 151.4424 60.0003 32.0000 1.9525 1.9621 408.7156 411.1672 0.3756 -1.0000 -1.0000 1438168 1573935299.70 151.4424 60.0003 32.0000 1.9531 1.9627 408.5820 411.0328 0.3754 -1.0000 -1.0000 1438238 1573935299.80 151.4424 60.0003 32.0000 1.9544 1.9640 408.7800 411.2333 0.3756 -1.0000 -1.0000 1438308 1573935299.90 151.4424 60.0003 32.0000 1.9520 1.9617 408.9330 411.3845 0.3753 -1.0000 -1.0000 1438378 1573935300.00 151.4424 60.0003 32.0000 1.9539 1.9636 408.9965 411.4498 0.3755 -1.0000 -1.0000 1438438 1573935300.10 151.4424 60.0003 32.0000 1.9526 1.9622 408.9625 411.4154 0.3756 -1.0000 -1.0000 1438498 1573935300.20 151.5394 59.9986 32.0000 1.9520 1.9616 408.9221 411.3754 0.3754 -1.0000 -1.0000 1438578 1573935300.30 151.5394 59.9986 32.0000 1.9534 1.9630 408.9015 411.3543 0.3755 -1.0000 -1.0000 1438638 1573935300.40 151.5394 59.9986 32.0000 1.9532 1.9628 408.7063 411.1573 0.3755 -1.0000 -1.0000 1438698 1573935300.50 151.5394 59.9986 32.0000 1.9539 1.9635 408.7662 411.2191 0.3756 -1.0000 -1.0000 1438778 1573935300.60 151.5394 59.9986 32.0000 1.9535 1.9631 408.8879 411.3365 0.3750 -1.0000 -1.0000 1438838 1573935300.70 151.5394 59.9986 32.0000 1.9533 1.9629 408.7032 411.1531 0.3753 -1.0000 -1.0000 1438898 1573935300.80 151.5157 59.9986 32.0000 1.9534 1.9630 408.8054 411.2538 0.3749 -1.0000 -1.0000 1438978 1573935300.90 151.4905 59.9986 32.0000 1.9546 1.9642 408.6916 411.1408 0.3753 -1.0000 -1.0000 1439047 1573935301.00 151.4905 59.9986 32.0000 1.9526 1.9622 408.8584 411.3093 0.3752 -1.0000 -1.0000 1439117 1573935301.10 151.4905 59.9986 32.0000 1.9530 1.9627 408.9585 411.4114 0.3755 -1.0000 -1.0000 1439187 1573935301.20 151.4905 59.9986 32.0000 1.9520 1.9616 408.9919 411.4448 0.3753 -1.0000 -1.0000 1439247 1573935301.30 151.4905 59.9986 32.0000 1.9532 1.9628 408.7677 411.2191 0.3754 -1.0000 -1.0000 1439307 1573935301.40 151.7230 59.9986 32.0000 1.9546 1.9642 408.7179 411.1691 0.3755 -1.0000 -1.0000 1439377 1573935301.50 151.7230 59.9986 32.0000 1.9547 1.9643 408.7579 411.2103 0.3755 -1.0000 -1.0000 1439827 1573935301.60 151.7230 59.9986 32.0000 1.9544 1.9641 408.8210 411.2730 0.3757 -1.0000 -1.0000 1439887 1573935301.70 151.7230 59.9986 32.0000 1.9539 1.9635 408.9988 411.4520 0.3756 -1.0000 -1.0000 1439967 1573935301.80 151.7230 59.9986 32.0000 1.9531 1.9627 409.0891 411.5440 0.3757 -1.0000 -1.0000 1440027 1573935301.90 151.7230 59.9986 32.0000 1.9519 1.9615 408.9568 411.4122 0.3757 -1.0000 -1.0000 1440097 1573935302.00 151.3895 59.9986 32.0000 1.9524 1.9620 408.9654 411.4197 0.3758 -1.0000 -1.0000 1440337 1573935302.10 151.3895 59.9986 32.0000 1.9523 1.9619 408.8551 411.3109 0.3760 -1.0000 -1.0000 1440397 1573935302.20 151.3895 59.9986 32.0000 1.9527 1.9623 408.8948 411.3511 0.3762 -1.0000 -1.0000 1440477 1573935302.30 151.3895 59.9986 32.0000 1.9536 1.9633 408.8592 411.3148 0.3759 -1.0000 -1.0000 1440547 1573935302.40 151.3895 59.9986 32.0000 1.9538 1.9634 408.8948 411.3498 0.3758 -1.0000 -1.0000 1440607 1573935302.50 151.5557 59.9986 32.0000 1.9527 1.9623 408.8737 411.3286 0.3759 -1.0000 -1.0000 1440687 1573935302.60 151.6951 59.9986 32.0000 1.9517 1.9614 408.9239 411.3790 0.3758 -1.0000 -1.0000 1440747 1573935302.70 151.6951 59.9986 32.0000 1.9532 1.9629 409.0406 411.4976 0.3760 -1.0000 -1.0000 1440817 1573935302.80 151.6951 59.9986 32.0000 1.9545 1.9642 408.9500 411.4071 0.3761 -1.0000 -1.0000 1440887 1573935302.90 151.6951 59.9986 32.0000 1.9545 1.9641 408.9141 411.3690 0.3758 -1.0000 -1.0000 1440946 1573935303.00 151.6951 59.9986 32.0000 1.9533 1.9629 408.8691 411.3237 0.3758 -1.0000 -1.0000 1441126 1573935303.10 151.5861 59.9986 32.0000 1.9528 1.9624 408.6607 411.1145 0.3760 -1.0000 -1.0000 1441197 1573935303.20 151.5861 59.9986 32.0000 1.9530 1.9626 408.7498 411.2034 0.3759 -1.0000 -1.0000 1441256 1573935303.30 151.5861 59.9986 32.0000 1.9531 1.9627 408.9194 411.3769 0.3762 -1.0000 -1.0000 1441346 1573935303.40 151.5861 59.9986 32.0000 1.9518 1.9614 408.9927 411.4476 0.3757 -1.0000 -1.0000 1441416 1573935303.50 151.5861 59.9986 32.0000 1.9526 1.9622 408.8422 411.2971 0.3759 -1.0000 -1.0000 1441476 1573935303.60 151.5662 59.9986 32.0000 1.9519 1.9616 408.8293 411.2843 0.3758 -1.0000 -1.0000 1441606 1573935303.70 151.5482 59.9986 32.0000 1.9523 1.9620 408.8116 411.2647 0.3756 -1.0000 -1.0000 1441686 1573935303.80 151.5482 59.9986 32.0000 1.9519 1.9615 408.7238 411.1769 0.3757 -1.0000 -1.0000 1441746 1573935303.90 151.5482 59.9986 32.0000 1.9525 1.9622 408.8113 411.2642 0.3756 -1.0000 -1.0000 1441816 1573935304.00 151.5482 59.9986 32.0000 1.9520 1.9616 408.9230 411.3766 0.3756 -1.0000 -1.0000 1441876 1573935304.10 151.5482 59.9986 32.0000 1.9537 1.9634 409.0263 411.4812 0.3757 -1.0000 -1.0000 1442366 1573935304.20 151.5740 59.9986 32.0000 1.9544 1.9640 408.8879 411.3432 0.3760 -1.0000 -1.0000 1442436 1573935304.30 151.6185 59.9986 32.0000 1.9542 1.9638 408.8960 411.3530 0.3761 -1.0000 -1.0000 1442496 1573935304.40 151.6185 59.9986 32.0000 1.9523 1.9620 408.7437 411.1978 0.3758 -1.0000 -1.0000 1442556 1573935304.50 151.6185 59.9986 32.0000 1.9537 1.9633 408.6488 411.1025 0.3759 -1.0000 -1.0000 1442636 1573935304.60 151.6185 59.9986 32.0000 1.9532 1.9628 408.6754 411.1289 0.3759 -1.0000 -1.0000 1442866 1573935304.70 151.6185 59.9986 32.0000 1.9530 1.9626 408.8891 411.3444 0.3759 -1.0000 -1.0000 1442926 1573935304.80 151.6098 60.0008 32.0000 1.9523 1.9620 408.8911 411.3459 0.3758 -1.0000 -1.0000 1442996 1573935304.90 151.6084 60.0012 32.0000 1.9522 1.9618 408.9524 411.4080 0.3760 -1.0000 -1.0000 1443066 1573935305.00 151.6084 60.0012 32.0000 1.9532 1.9628 408.9067 411.3632 0.3760 -1.0000 -1.0000 1443126 1573935305.10 151.6084 60.0012 32.0000 1.9534 1.9630 408.8360 411.2933 0.3762 -1.0000 -1.0000 1443366 1573935305.20 151.6084 60.0012 32.0000 1.9546 1.9642 408.8612 411.3167 0.3760 -1.0000 -1.0000 1443426 1573935305.30 151.6084 60.0012 32.0000 1.9542 1.9638 408.8077 411.2638 0.3761 -1.0000 -1.0000 1443486 1573935305.40 151.5065 60.0012 32.0000 1.9538 1.9634 408.6733 411.1268 0.3758 -1.0000 -1.0000 1443786 1573935305.50 151.5065 60.0012 32.0000 1.9522 1.9618 408.7440 411.1983 0.3759 -1.0000 -1.0000 1443846 1573935305.60 151.5065 60.0012 32.0000 1.9529 1.9625 408.8277 411.2825 0.3759 -1.0000 -1.0000 1443906 1573935305.70 151.5065 60.0012 32.0000 1.9525 1.9621 408.9752 411.4316 0.3761 -1.0000 -1.0000 1443986 1573935305.80 151.5065 60.0012 32.0000 1.9534 1.9631 408.8452 411.3020 0.3762 -1.0000 -1.0000 1444045 1573935305.90 151.5374 60.0012 32.0000 1.9526 1.9623 408.7762 411.2328 0.3762 -1.0000 -1.0000 1444115 1573935306.00 151.5820 60.0012 32.0000 1.9526 1.9622 408.6999 411.1547 0.3761 -1.0000 -1.0000 1444176 1573935306.10 151.5820 60.0012 32.0000 1.9538 1.9634 408.8296 411.2855 0.3760 -1.0000 -1.0000 1444365 1573935306.20 151.5820 60.0012 32.0000 1.9529 1.9625 408.8533 411.3093 0.3761 -1.0000 -1.0000 1444435 1573935306.30 151.5820 60.0012 32.0000 1.9526 1.9623 408.8773 411.3348 0.3762 -1.0000 -1.0000 1444495 1573935306.40 151.5820 60.0012 32.0000 1.9519 1.9616 408.8946 411.3525 0.3763 -1.0000 -1.0000 1444565 1573935306.50 151.5633 60.0012 32.0000 1.9523 1.9619 409.0533 411.5123 0.3763 -1.0000 -1.0000 1444635 1573935306.60 151.5627 60.0012 32.0000 1.9521 1.9617 409.0203 411.4799 0.3765 -1.0000 -1.0000 1444895 1573935306.70 151.5627 60.0012 32.0000 1.9520 1.9616 408.9580 411.4167 0.3764 -1.0000 -1.0000 1444955 1573935306.80 151.5627 60.0012 32.0000 1.9521 1.9617 408.7643 411.2227 0.3764 -1.0000 -1.0000 1445025 1573935306.90 151.5627 60.0012 32.0000 1.9529 1.9625 408.7586 411.2159 0.3763 -1.0000 -1.0000 1445085 1573935307.00 151.5905 60.0012 32.0000 1.9536 1.9633 408.9058 411.3631 0.3762 -1.0000 -1.0000 1445155 1573935307.10 151.7350 60.0012 32.0000 1.9524 1.9621 409.0380 411.4961 0.3763 -1.0000 -1.0000 1445225 1573935307.20 151.7350 60.0012 32.0000 1.9527 1.9623 408.9122 411.3708 0.3764 -1.0000 -1.0000 1445335 1573935307.30 151.7350 60.0012 32.0000 1.9540 1.9637 408.9551 411.4149 0.3765 -1.0000 -1.0000 1445405 1573935307.40 151.7350 60.0012 32.0000 1.9533 1.9629 408.8681 411.3276 0.3766 -1.0000 -1.0000 1445475 1573935307.50 151.7350 60.0012 32.0000 1.9535 1.9631 408.7463 411.2037 0.3763 -1.0000 -1.0000 1445535 1573935307.60 151.6924 60.0012 32.0000 1.9535 1.9632 408.9540 411.4122 0.3763 -1.0000 -1.0000 1445605 1573935307.70 151.6924 60.0012 32.0000 1.9529 1.9625 408.6782 411.1350 0.3763 -1.0000 -1.0000 1445845 1573935307.80 151.6924 60.0012 32.0000 1.9533 1.9629 408.6646 411.1209 0.3764 -1.0000 -1.0000 1445905 1573935307.90 151.6924 60.0012 32.0000 1.9528 1.9624 409.0791 411.5410 0.3767 -1.0000 -1.0000 1445975 1573935308.00 151.6924 60.0012 32.0000 1.9534 1.9631 408.9844 411.4432 0.3762 -1.0000 -1.0000 1446034 1573935308.10 151.6659 60.0012 32.0000 1.9519 1.9616 408.8522 411.3109 0.3764 -1.0000 -1.0000 1446115 1573935308.20 151.4730 60.0012 32.0000 1.9513 1.9609 408.8135 411.2710 0.3762 -1.0000 -1.0000 1446184 1573935308.30 151.4730 60.0012 32.0000 1.9534 1.9631 408.8605 411.3191 0.3765 -1.0000 -1.0000 1446254 1573935308.40 151.4730 60.0012 32.0000 1.9525 1.9622 408.7276 411.1863 0.3764 -1.0000 -1.0000 1446314 1573935308.50 151.4730 60.0012 32.0000 1.9539 1.9636 408.7868 411.2460 0.3768 -1.0000 -1.0000 1446384 1573935308.60 151.4730 60.0012 32.0000 1.9544 1.9640 408.7864 411.2427 0.3762 -1.0000 -1.0000 1446454 1573935308.70 151.5297 60.0012 32.0000 1.9525 1.9622 408.8797 411.3382 0.3764 -1.0000 -1.0000 1446874 1573935308.80 151.5865 60.0012 32.0000 1.9541 1.9637 409.1200 411.5788 0.3763 -1.0000 -1.0000 1446944 1573935308.90 151.5865 60.0012 32.0000 1.9527 1.9624 409.0463 411.5070 0.3765 -1.0000 -1.0000 1447004 1573935309.00 151.5865 60.0012 32.0000 1.9518 1.9614 408.8475 411.3075 0.3768 -1.0000 -1.0000 1447074 1573935309.10 151.5865 60.0012 32.0000 1.9525 1.9622 408.7512 411.2089 0.3764 -1.0000 -1.0000 1447144 1573935309.20 151.5865 60.0012 32.0000 1.9529 1.9626 408.7237 411.1817 0.3764 -1.0000 -1.0000 1447374 1573935309.30 151.3828 60.0012 32.0000 1.9538 1.9634 408.5461 411.0013 0.3761 -1.0000 -1.0000 1447434 1573935309.40 151.3828 60.0012 32.0000 1.9533 1.9629 408.6969 411.1534 0.3762 -1.0000 -1.0000 1447514 1573935309.50 151.3828 60.0012 32.0000 1.9531 1.9628 408.7855 411.2420 0.3762 -1.0000 -1.0000 1447584 1573935309.60 151.3828 60.0012 32.0000 1.9528 1.9624 408.8269 411.2842 0.3763 -1.0000 -1.0000 1447644 1573935309.70 151.3828 60.0012 32.0000 1.9520 1.9616 409.0477 411.5054 0.3761 -1.0000 -1.0000 1447884 1573935309.80 151.4538 60.0008 32.0000 1.9524 1.9620 409.0626 411.5205 0.3762 -1.0000 -1.0000 1447944 1573935309.90 151.4538 60.0008 32.0000 1.9524 1.9620 408.9201 411.3781 0.3762 -1.0000 -1.0000 1448014 1573935310.00 151.4538 60.0008 32.0000 1.9518 1.9614 408.8915 411.3479 0.3762 -1.0000 -1.0000 1448084 1573935310.10 151.4538 60.0008 32.0000 1.9523 1.9620 408.8111 411.2672 0.3760 -1.0000 -1.0000 1448144 1573935310.20 151.4538 60.0008 32.0000 1.9518 1.9615 408.7091 411.1636 0.3760 -1.0000 -1.0000 1448384 1573935310.30 151.4538 60.0008 32.0000 1.9530 1.9626 408.7513 411.2072 0.3761 -1.0000 -1.0000 1448443 1573935310.40 151.4538 60.0008 32.0000 1.9535 1.9632 408.7177 411.1744 0.3763 -1.0000 -1.0000 1448513 1573935310.50 151.4242 60.0008 32.0000 1.9544 1.9640 408.7920 411.2487 0.3762 -1.0000 -1.0000 1448583 1573935310.60 151.4242 60.0008 32.0000 1.9526 1.9622 408.9167 411.3735 0.3761 -1.0000 -1.0000 1448643 1573935310.70 151.4242 60.0008 32.0000 1.9514 1.9611 408.9013 411.3589 0.3763 -1.0000 -1.0000 1449333 1573935310.80 151.4242 60.0008 32.0000 1.9506 1.9602 408.9094 411.3681 0.3764 -1.0000 -1.0000 1449413 1573935310.90 151.4242 60.0008 32.0000 1.9516 1.9612 408.9116 411.3690 0.3762 -1.0000 -1.0000 1449473 1573935311.00 151.4242 60.0008 32.0000 1.9520 1.9616 408.9338 411.3925 0.3764 -1.0000 -1.0000 1449543 1573935311.10 151.4746 60.0008 32.0000 1.9521 1.9617 408.8365 411.2945 0.3764 -1.0000 -1.0000 1449613 1573935311.20 151.4746 60.0008 32.0000 1.9534 1.9630 408.8332 411.2908 0.3763 -1.0000 -1.0000 1449673 1573935311.30 151.4746 60.0008 32.0000 1.9524 1.9621 408.9119 411.3695 0.3762 -1.0000 -1.0000 1449743 1573935311.40 151.4746 60.0008 32.0000 1.9525 1.9622 408.9362 411.3946 0.3764 -1.0000 -1.0000 1449813 1573935311.50 151.4746 60.0008 32.0000 1.9516 1.9612 408.9643 411.4221 0.3762 -1.0000 -1.0000 1449923 1573935311.60 151.4309 60.0008 32.0000 1.9537 1.9633 408.9957 411.4552 0.3767 -1.0000 -1.0000 1450043 1573935311.70 151.4309 60.0008 32.0000 1.9538 1.9635 409.0242 411.4824 0.3761 -1.0000 -1.0000 1450282 1573935311.80 151.4309 60.0008 32.0000 1.9510 1.9606 409.0116 411.4685 0.3761 -1.0000 -1.0000 1450342 1573935311.90 151.4309 60.0008 32.0000 1.9527 1.9624 408.8371 411.2945 0.3764 -1.0000 -1.0000 1450413 1573935312.00 151.4309 60.0008 32.0000 1.9535 1.9631 408.6447 411.1012 0.3762 -1.0000 -1.0000 1450472 1573935312.10 151.4309 60.0008 32.0000 1.9538 1.9634 408.7324 411.1888 0.3763 -1.0000 -1.0000 1450542 1573935312.20 151.5742 60.0008 32.0000 1.9524 1.9620 408.9120 411.3704 0.3763 -1.0000 -1.0000 1450632 1573935312.30 151.5742 60.0008 32.0000 1.9515 1.9611 408.7417 411.1985 0.3764 -1.0000 -1.0000 1450692 1573935312.40 151.5742 60.0008 32.0000 1.9522 1.9618 409.1718 411.6316 0.3762 -1.0000 -1.0000 1450752 1573935312.50 151.5742 60.0008 32.0000 1.9540 1.9637 408.9322 411.3903 0.3763 -1.0000 -1.0000 1450832 1573935312.60 151.5742 60.0008 32.0000 1.9543 1.9639 408.8908 411.3492 0.3763 -1.0000 -1.0000 1450892 1573935312.70 151.4977 60.0008 32.0000 1.9535 1.9631 408.8374 411.2941 0.3761 -1.0000 -1.0000 1450952 1573935312.80 151.4977 60.0008 32.0000 1.9534 1.9630 408.7343 411.1925 0.3765 -1.0000 -1.0000 1451032 1573935312.90 151.4977 60.0008 32.0000 1.9543 1.9639 408.7864 411.2437 0.3762 -1.0000 -1.0000 1451092 1573935313.00 151.4977 60.0008 32.0000 1.9544 1.9640 408.9725 411.4307 0.3763 -1.0000 -1.0000 1451152 1573935313.10 151.4977 60.0008 32.0000 1.9526 1.9623 409.0807 411.5397 0.3763 -1.0000 -1.0000 1451222 1573935313.20 151.5007 60.0008 32.0000 1.9534 1.9631 409.0993 411.5575 0.3761 -1.0000 -1.0000 1451292 1573935313.30 151.5094 60.0008 32.0000 1.9519 1.9616 408.8123 411.2709 0.3764 -1.0000 -1.0000 1451372 1573935313.40 151.5094 60.0008 32.0000 1.9495 1.9591 408.7772 411.2343 0.3764 -1.0000 -1.0000 1451442 1573935313.50 151.5094 60.0008 32.0000 1.9536 1.9632 408.8823 411.3402 0.3763 -1.0000 -1.0000 1451502 1573935313.60 151.5094 60.0008 32.0000 1.9526 1.9622 408.8502 411.3079 0.3763 -1.0000 -1.0000 1451562 1573935313.70 151.5094 60.0008 32.0000 1.9516 1.9612 408.8116 411.2684 0.3761 -1.0000 -1.0000 1451642 1573935313.80 151.5075 60.0008 32.0000 1.9525 1.9621 408.7603 411.2156 0.3761 -1.0000 -1.0000 1451872 1573935313.90 151.5073 60.0008 32.0000 1.9521 1.9617 408.7946 411.2516 0.3762 -1.0000 -1.0000 1451942 1573935314.00 151.5073 60.0008 32.0000 1.9511 1.9607 408.9978 411.4553 0.3761 -1.0000 -1.0000 1452002 1573935314.10 151.5073 60.0008 32.0000 1.9524 1.9620 408.9733 411.4290 0.3759 -1.0000 -1.0000 1452072 1573935314.20 151.5073 60.0008 32.0000 1.9522 1.9619 409.0119 411.4697 0.3763 -1.0000 -1.0000 1452142 1573935314.30 151.5073 60.0008 32.0000 1.9521 1.9617 408.9443 411.4018 0.3762 -1.0000 -1.0000 1452362 1573935314.40 151.5073 60.0008 32.0000 1.9537 1.9633 408.5575 411.0130 0.3762 -1.0000 -1.0000 1452432 1573935314.50 151.4788 60.0006 32.0000 1.9544 1.9640 408.5545 411.0087 0.3760 -1.0000 -1.0000 1452502 1573935314.60 151.2507 59.9988 32.0000 1.9543 1.9640 408.8336 411.2903 0.3761 -1.0000 -1.0000 1452562 1573935314.70 151.2507 59.9988 32.0000 1.9531 1.9627 408.8943 411.3507 0.3761 -1.0000 -1.0000 1452632 1573935314.80 151.2507 59.9988 32.0000 1.9524 1.9620 408.9863 411.4431 0.3760 -1.0000 -1.0000 1452872 1573935314.90 151.2507 59.9988 32.0000 1.9506 1.9603 408.8861 411.3419 0.3759 -1.0000 -1.0000 1452932 1573935315.00 151.2507 59.9988 32.0000 1.9508 1.9604 408.8814 411.3376 0.3761 -1.0000 -1.0000 1452992 1573935315.10 151.5761 59.9988 32.0000 1.9530 1.9627 408.8884 411.3481 0.3766 -1.0000 -1.0000 1453062 1573935315.20 151.5761 59.9988 32.0000 1.9532 1.9628 408.9393 411.3993 0.3765 -1.0000 -1.0000 1453132 1573935315.30 151.5761 59.9988 32.0000 1.9529 1.9625 408.8034 411.2610 0.3763 -1.0000 -1.0000 1453631 1573935315.40 151.5761 59.9988 32.0000 1.9521 1.9617 408.8098 411.2673 0.3764 -1.0000 -1.0000 1453711 1573935315.50 151.5761 59.9988 32.0000 1.9519 1.9615 408.9451 411.4055 0.3766 -1.0000 -1.0000 1453781 1573935315.60 151.4712 59.9988 32.0000 1.9519 1.9615 408.8943 411.3525 0.3763 -1.0000 -1.0000 1453841 1573935315.70 151.4712 59.9988 32.0000 1.9515 1.9611 408.9205 411.3798 0.3765 -1.0000 -1.0000 1453911 1573935315.80 151.4712 59.9988 32.0000 1.9517 1.9613 408.9174 411.3763 0.3764 -1.0000 -1.0000 1454112 1573935315.90 151.4712 59.9988 32.0000 1.9524 1.9621 408.9654 411.4261 0.3767 -1.0000 -1.0000 1454181 1573935316.00 151.4712 59.9988 32.0000 1.9517 1.9614 408.8923 411.3529 0.3766 -1.0000 -1.0000 1454241 1573935316.10 151.4712 59.9988 32.0000 1.9525 1.9621 408.8833 411.3442 0.3767 -1.0000 -1.0000 1454311 1573935316.20 151.3788 59.9988 32.0000 1.9530 1.9627 408.6251 411.0823 0.3766 -1.0000 -1.0000 1454381 1573935316.30 151.3788 59.9988 32.0000 1.9522 1.9619 408.7091 411.1683 0.3765 -1.0000 -1.0000 1454441 1573935316.40 151.3788 59.9988 32.0000 1.9525 1.9622 408.7648 411.2255 0.3767 -1.0000 -1.0000 1454621 1573935316.50 151.3788 59.9988 32.0000 1.9510 1.9606 408.8136 411.2722 0.3766 -1.0000 -1.0000 1454701 1573935316.60 151.3788 59.9988 32.0000 1.9546 1.9642 408.9607 411.4224 0.3769 -1.0000 -1.0000 1454761 1573935316.70 151.4810 59.9988 32.0000 1.9530 1.9627 408.9631 411.4255 0.3769 -1.0000 -1.0000 1454821 1573935316.80 151.4810 59.9988 32.0000 1.9519 1.9616 408.8651 411.3260 0.3768 -1.0000 -1.0000 1454891 1573935316.90 151.4810 59.9988 32.0000 1.9542 1.9638 408.7408 411.2020 0.3770 -1.0000 -1.0000 1455581 1573935317.00 151.4810 59.9988 32.0000 1.9538 1.9635 408.7732 411.2328 0.3766 -1.0000 -1.0000 1455641 1573935317.10 151.4810 59.9988 32.0000 1.9529 1.9625 408.9281 411.3879 0.3765 -1.0000 -1.0000 1455721 1573935317.20 151.5015 59.9988 32.0000 1.9524 1.9620 409.0802 411.5428 0.3768 -1.0000 -1.0000 1455861 1573935317.30 151.6452 59.9988 32.0000 1.9523 1.9619 409.0122 411.4749 0.3770 -1.0000 -1.0000 1455921 1573935317.40 151.6452 59.9988 32.0000 1.9533 1.9629 409.0477 411.5115 0.3770 -1.0000 -1.0000 1456001 1573935317.50 151.6452 59.9988 32.0000 1.9534 1.9631 408.8434 411.3065 0.3772 -1.0000 -1.0000 1456061 1573935317.60 151.6452 59.9988 32.0000 1.9532 1.9629 408.8227 411.2854 0.3770 -1.0000 -1.0000 1456121 1573935317.70 151.6452 59.9988 32.0000 1.9515 1.9611 408.9565 411.4194 0.3770 -1.0000 -1.0000 1456191 1573935317.80 151.6452 59.9988 32.0000 1.9512 1.9609 409.0932 411.5551 0.3769 -1.0000 -1.0000 1456311 1573935317.90 151.4558 59.9988 32.0000 1.9512 1.9609 409.0314 411.4951 0.3770 -1.0000 -1.0000 1456471 1573935318.00 151.3246 59.9988 32.0000 1.9516 1.9612 408.8467 411.3099 0.3772 -1.0000 -1.0000 1456530 1573935318.10 151.3246 59.9988 32.0000 1.9507 1.9603 408.8545 411.3175 0.3771 -1.0000 -1.0000 1456600 1573935318.20 151.3246 59.9988 32.0000 1.9510 1.9606 408.6938 411.1557 0.3771 -1.0000 -1.0000 1456671 1573935318.30 151.3246 59.9988 32.0000 1.9522 1.9618 408.7123 411.1733 0.3769 -1.0000 -1.0000 1456730 1573935318.40 151.3246 59.9988 32.0000 1.9524 1.9621 408.7184 411.1798 0.3772 -1.0000 -1.0000 1456790 1573935318.50 151.3571 59.9988 32.0000 1.9525 1.9622 408.7290 411.1929 0.3773 -1.0000 -1.0000 1456870 1573935318.60 151.3571 59.9988 32.0000 1.9521 1.9617 408.8069 411.2710 0.3774 -1.0000 -1.0000 1456930 1573935318.70 151.3571 59.9988 32.0000 1.9526 1.9622 408.9165 411.3828 0.3776 -1.0000 -1.0000 1456990 1573935318.80 151.3571 59.9988 32.0000 1.9528 1.9624 409.0759 411.5429 0.3775 -1.0000 -1.0000 1457060 1573935318.90 151.5355 59.9988 32.0000 1.9536 1.9633 408.9072 411.3723 0.3774 -1.0000 -1.0000 1457130 1573935319.00 151.7040 59.9988 32.0000 1.9534 1.9631 408.7865 411.2509 0.3773 -1.0000 -1.0000 1457580 1573935319.10 151.7040 59.9988 32.0000 1.9521 1.9618 408.7492 411.2122 0.3771 -1.0000 -1.0000 1457660 1573935319.20 151.7040 59.9988 32.0000 1.9518 1.9614 408.9525 411.4147 0.3770 -1.0000 -1.0000 1457730 1573935319.30 151.7040 59.9988 32.0000 1.9533 1.9629 409.0206 411.4868 0.3776 -1.0000 -1.0000 1457790 1573935319.40 151.7040 59.9988 32.0000 1.9530 1.9626 409.2137 411.6825 0.3776 -1.0000 -1.0000 1457860 1573935319.50 151.5702 59.9987 32.0000 1.9536 1.9633 408.8809 411.3468 0.3775 -1.0000 -1.0000 1457930 1573935319.60 151.3379 59.9986 32.0000 1.9536 1.9632 408.7820 411.2469 0.3774 -1.0000 -1.0000 1457990 1573935319.70 151.3379 59.9986 32.0000 1.9545 1.9641 408.8144 411.2780 0.3772 -1.0000 -1.0000 1458060 1573935319.80 151.3379 59.9986 32.0000 1.9531 1.9628 409.0434 411.5100 0.3777 -1.0000 -1.0000 1458120 1573935319.90 151.3379 59.9986 32.0000 1.9531 1.9628 408.7134 411.1801 0.3777 -1.0000 -1.0000 1458190 1573935320.00 151.3379 59.9986 32.0000 1.9547 1.9643 408.7689 411.2326 0.3774 -1.0000 -1.0000 1458359 1573935320.10 151.3379 59.9986 32.0000 1.9547 1.9644 408.8913 411.3579 0.3776 -1.0000 -1.0000 1458419 1573935320.20 151.5074 59.9986 32.0000 1.9535 1.9632 409.0302 411.4978 0.3777 -1.0000 -1.0000 1458500 1573935320.30 151.5253 59.9986 32.0000 1.9520 1.9617 408.9725 411.4376 0.3774 -1.0000 -1.0000 1458559 1573935320.40 151.5253 59.9986 32.0000 1.9535 1.9632 409.0161 411.4833 0.3776 -1.0000 -1.0000 1458619 1573935320.50 151.5253 59.9986 32.0000 1.9551 1.9648 408.9104 411.3758 0.3774 -1.0000 -1.0000 1458879 1573935320.60 151.5253 59.9986 32.0000 1.9534 1.9630 408.9016 411.3655 0.3772 -1.0000 -1.0000 1458939 1573935320.70 151.5253 59.9986 32.0000 1.9544 1.9641 408.7622 411.2243 0.3770 -1.0000 -1.0000 1458999 1573935320.80 151.5253 59.9986 32.0000 1.9541 1.9637 408.7607 411.2207 0.3766 -1.0000 -1.0000 1459079 1573935320.90 151.5253 59.9986 32.0000 1.9540 1.9637 408.8178 411.2759 0.3764 -1.0000 -1.0000 1459139 1573935321.00 151.5253 59.9986 32.0000 1.9528 1.9625 409.0315 411.4912 0.3764 -1.0000 -1.0000 1459199 1573935321.10 151.5253 59.9986 32.0000 1.9538 1.9635 408.9881 411.4477 0.3764 -1.0000 -1.0000 1459279 1573935321.20 151.5253 59.9986 32.0000 1.9529 1.9625 408.9136 411.3712 0.3761 -1.0000 -1.0000 1459339 1573935321.30 151.5253 59.9986 32.0000 1.9539 1.9635 408.7690 411.2245 0.3760 -1.0000 -1.0000 1459409 1573935321.40 151.5253 59.9986 32.0000 1.9543 1.9639 408.7067 411.1618 0.3760 -1.0000 -1.0000 1459479 1573935321.50 151.4500 59.9986 32.0000 1.9536 1.9632 408.7851 411.2383 0.3756 -1.0000 -1.0000 1459599 1573935321.60 151.4488 59.9986 32.0000 1.9530 1.9626 408.7580 411.2118 0.3757 -1.0000 -1.0000 1459669 1573935321.70 151.4488 59.9986 32.0000 1.9532 1.9628 408.9014 411.3548 0.3756 -1.0000 -1.0000 1459739 1573935321.80 151.4488 59.9986 32.0000 1.9535 1.9632 409.0379 411.4932 0.3758 -1.0000 -1.0000 1459799 1573935321.90 151.4488 59.9986 32.0000 1.9527 1.9623 408.9360 411.3896 0.3755 -1.0000 -1.0000 1459879 1573935322.00 151.4573 59.9986 32.0000 1.9534 1.9630 409.0659 411.5195 0.3755 -1.0000 -1.0000 1500679 1573935322.10 151.6001 59.9986 32.0000 1.9535 1.9631 408.9372 411.3894 0.3753 -1.0000 -1.0000 1500738 1573935322.20 151.6001 59.9986 32.0000 1.9534 1.9630 408.9414 411.3916 0.3751 -1.0000 -1.0000 1500809 1573935322.30 151.6001 59.9986 32.0000 1.9535 1.9631 408.8311 411.2812 0.3752 -1.0000 -1.0000 1500879 1573935322.40 151.6001 59.9986 32.0000 1.9537 1.9634 408.8103 411.2619 0.3753 -1.0000 -1.0000 1500938 1573935322.50 151.6001 59.9986 32.0000 1.9540 1.9636 408.8770 411.3262 0.3749 -1.0000 -1.0000 1501008 1573935322.60 151.6001 59.9986 32.0000 1.9528 1.9625 408.9039 411.3542 0.3751 -1.0000 -1.0000 1501068 1573935322.70 151.4741 59.9986 32.0000 1.9511 1.9607 408.9047 411.3532 0.3748 -1.0000 -1.0000 1501138 1573935322.80 151.4505 59.9986 32.0000 1.9525 1.9621 408.9508 411.3996 0.3749 -1.0000 -1.0000 1501208 1573935322.90 151.4505 59.9986 32.0000 1.9530 1.9626 409.0404 411.4889 0.3748 -1.0000 -1.0000 1501268 1573935323.00 151.4505 59.9986 32.0000 1.9523 1.9619 409.0623 411.5125 0.3749 -1.0000 -1.0000 1501858 1573935323.10 151.4505 59.9986 32.0000 1.9527 1.9623 408.7061 411.1529 0.3747 -1.0000 -1.0000 1501938 1573935323.20 151.4505 59.9986 32.0000 1.9517 1.9613 408.6742 411.1202 0.3747 -1.0000 -1.0000 1501998 1573935323.30 151.5358 59.9986 32.0000 1.9537 1.9633 408.7125 411.1583 0.3746 -1.0000 -1.0000 1502058 1573935323.40 151.5096 59.9986 32.0000 1.9535 1.9631 408.9390 411.3858 0.3746 -1.0000 -1.0000 1502138 1573935323.50 151.6224 59.9986 32.0000 1.9531 1.9627 408.9638 411.4105 0.3745 -1.0000 -1.0000 1502198 1573935323.60 151.6224 59.9986 32.0000 1.9522 1.9618 409.0310 411.4783 0.3746 -1.0000 -1.0000 1502258 1573935323.70 151.6224 59.9986 32.0000 1.9526 1.9622 408.9692 411.4141 0.3742 -1.0000 -1.0000 1502348 1573935323.80 151.6224 59.9986 32.0000 1.9519 1.9615 408.9830 411.4274 0.3742 -1.0000 -1.0000 1502408 1573935323.90 151.6224 59.9986 32.0000 1.9529 1.9625 409.1444 411.5916 0.3744 -1.0000 -1.0000 1502478 1573935324.00 151.6224 59.9986 32.0000 1.9543 1.9639 408.9884 411.4346 0.3745 -1.0000 -1.0000 1502538 1573935324.10 151.6224 59.9986 32.0000 1.9538 1.9634 409.0116 411.4589 0.3746 -1.0000 -1.0000 1502598 1573935324.20 151.6224 59.9986 32.0000 1.9532 1.9628 408.8153 411.2613 0.3745 -1.0000 -1.0000 1502678 1573935324.30 151.6224 59.9986 32.0000 1.9542 1.9638 408.8470 411.2918 0.3743 -1.0000 -1.0000 1502738 1573935324.40 151.4202 59.9986 32.0000 1.9536 1.9632 409.0943 411.5398 0.3743 -1.0000 -1.0000 1502998 1573935324.50 151.4202 59.9986 32.0000 1.9529 1.9625 409.0008 411.4484 0.3745 -1.0000 -1.0000 1503078 1573935324.60 151.4202 59.9986 32.0000 1.9526 1.9622 409.0097 411.4562 0.3745 -1.0000 -1.0000 1503137 1573935324.70 151.4202 59.9986 32.0000 1.9520 1.9616 409.1272 411.5747 0.3745 -1.0000 -1.0000 1503198 1573935324.80 151.4202 59.9986 32.0000 1.9533 1.9629 408.9738 411.4207 0.3746 -1.0000 -1.0000 1503278 1573935324.90 151.4202 59.9986 32.0000 1.9536 1.9632 408.7934 411.2406 0.3748 -1.0000 -1.0000 1503337 1573935325.00 151.4202 59.9986 32.0000 1.9536 1.9632 408.7831 411.2304 0.3748 -1.0000 -1.0000 1503398 1573935325.10 151.4575 59.9968 32.0000 1.9533 1.9629 408.7753 411.2235 0.3750 -1.0000 -1.0000 1503467 1573935325.20 151.4575 59.9968 32.0000 1.9543 1.9639 408.8029 411.2488 0.3746 -1.0000 -1.0000 1503527 1573935325.30 151.4575 59.9968 32.0000 1.9534 1.9630 408.9105 411.3581 0.3747 -1.0000 -1.0000 1503597 1573935325.40 151.4575 59.9968 32.0000 1.9523 1.9618 409.0423 411.4883 0.3743 -1.0000 -1.0000 1503667 1573935325.50 151.4575 59.9968 32.0000 1.9518 1.9614 409.1082 411.5571 0.3746 -1.0000 -1.0000 1503727 1573935325.60 151.5252 59.9968 32.0000 1.9524 1.9620 408.9230 411.3694 0.3745 -1.0000 -1.0000 1504157 1573935325.70 151.5290 59.9968 32.0000 1.9526 1.9622 408.8081 411.2524 0.3743 -1.0000 -1.0000 1504227 1573935325.80 151.5290 59.9968 32.0000 1.9527 1.9623 408.8163 411.2623 0.3746 -1.0000 -1.0000 1504287 1573935325.90 151.5290 59.9968 32.0000 1.9524 1.9620 408.8762 411.3224 0.3745 -1.0000 -1.0000 1504367 1573935326.00 151.5290 59.9968 32.0000 1.9542 1.9638 408.7889 411.2350 0.3746 -1.0000 -1.0000 1504427 1573935326.10 151.5290 59.9968 32.0000 1.9530 1.9626 408.6993 411.1447 0.3745 -1.0000 -1.0000 1504497 1573935326.20 151.6247 59.9968 32.0000 1.9540 1.9636 408.6518 411.0976 0.3746 -1.0000 -1.0000 1504567 1573935326.30 151.6520 59.9968 32.0000 1.9549 1.9645 408.8161 411.2623 0.3746 -1.0000 -1.0000 1504627 1573935326.40 151.6520 59.9968 32.0000 1.9518 1.9614 409.1515 411.6017 0.3750 -1.0000 -1.0000 1504697 1573935326.50 151.6520 59.9968 32.0000 1.9530 1.9626 409.0504 411.5014 0.3750 -1.0000 -1.0000 1504767 1573935326.60 151.6520 59.9968 32.0000 1.9529 1.9625 408.9906 411.4403 0.3751 -1.0000 -1.0000 1504827 1573935326.70 151.6520 59.9968 32.0000 1.9536 1.9633 408.8621 411.3121 0.3751 -1.0000 -1.0000 1504887 1573935326.80 151.4197 59.9968 32.0000 1.9533 1.9629 408.7121 411.1609 0.3750 -1.0000 -1.0000 1504967 1573935326.90 151.3997 59.9968 32.0000 1.9530 1.9626 408.6514 411.0989 0.3749 -1.0000 -1.0000 1505027 1573935327.00 151.6141 59.9968 32.0000 1.9539 1.9635 408.6818 411.1295 0.3749 -1.0000 -1.0000 1505097 1573935327.10 151.6141 59.9968 32.0000 1.9529 1.9625 408.9562 411.4044 0.3749 -1.0000 -1.0000 1505167 1573935327.20 151.6141 59.9968 32.0000 1.9534 1.9630 409.0471 411.4968 0.3748 -1.0000 -1.0000 1505336 1573935327.30 151.6141 59.9968 32.0000 1.9520 1.9616 408.8918 411.3397 0.3747 -1.0000 -1.0000 1505407 1573935327.40 151.6141 59.9968 32.0000 1.9511 1.9607 408.8805 411.3276 0.3748 -1.0000 -1.0000 1505476 1573935327.50 151.6141 59.9968 32.0000 1.9526 1.9622 408.7825 411.2292 0.3746 -1.0000 -1.0000 1505546 1573935327.60 151.6141 59.9968 32.0000 1.9534 1.9630 408.9203 411.3698 0.3750 -1.0000 -1.0000 1505607 1573935327.70 151.6141 59.9968 32.0000 1.9531 1.9627 408.8105 411.2604 0.3752 -1.0000 -1.0000 1505886 1573935327.80 151.6141 59.9968 32.0000 1.9527 1.9623 408.7602 411.2071 0.3748 -1.0000 -1.0000 1505946 1573935327.90 151.4197 59.9968 32.0000 1.9533 1.9629 408.7646 411.2122 0.3748 -1.0000 -1.0000 1506016 1573935328.00 151.4182 59.9968 32.0000 1.9525 1.9621 408.9547 411.4031 0.3748 -1.0000 -1.0000 1506086 1573935328.10 151.4182 59.9968 32.0000 1.9515 1.9611 408.9872 411.4375 0.3751 -1.0000 -1.0000 1506146 1573935328.20 151.4182 59.9968 32.0000 1.9529 1.9625 408.9327 411.3825 0.3749 -1.0000 -1.0000 1506616 1573935328.30 151.4182 59.9968 32.0000 1.9536 1.9632 409.0469 411.4985 0.3753 -1.0000 -1.0000 1506686 1573935328.40 151.4182 59.9968 32.0000 1.9528 1.9624 409.0090 411.4616 0.3754 -1.0000 -1.0000 1506746 1573935328.50 151.2656 59.9968 32.0000 1.9528 1.9624 408.7933 411.2436 0.3752 -1.0000 -1.0000 1506816 1573935328.60 151.2456 59.9968 32.0000 1.9528 1.9624 408.9635 411.4135 0.3750 -1.0000 -1.0000 1506886 1573935328.70 151.2456 59.9968 32.0000 1.9525 1.9621 408.8710 411.3185 0.3748 -1.0000 -1.0000 1507605 1573935328.80 151.2456 59.9968 32.0000 1.9518 1.9614 408.8552 411.3036 0.3749 -1.0000 -1.0000 1507685 1573935328.90 151.2456 59.9968 32.0000 1.9525 1.9621 408.9299 411.3800 0.3751 -1.0000 -1.0000 1507745 1573935329.00 151.2456 59.9968 32.0000 1.9513 1.9609 409.0058 411.4562 0.3751 -1.0000 -1.0000 1507805 1573935329.10 151.2456 59.9968 32.0000 1.9516 1.9612 408.9916 411.4412 0.3749 -1.0000 -1.0000 1507885 1573935329.20 151.2456 59.9968 32.0000 1.9536 1.9632 409.0098 411.4601 0.3749 -1.0000 -1.0000 1507945 1573935329.30 151.2456 59.9968 32.0000 1.9535 1.9632 408.6670 411.1148 0.3750 -1.0000 -1.0000 1508005 1573935329.40 151.2456 59.9968 32.0000 1.9531 1.9628 408.7853 411.2338 0.3750 -1.0000 -1.0000 1508075 1573935329.50 151.2456 59.9968 32.0000 1.9542 1.9638 408.7165 411.1650 0.3751 -1.0000 -1.0000 1508145 1573935329.60 151.2750 59.9950 32.0000 1.9539 1.9636 409.0462 411.4968 0.3750 -1.0000 -1.0000 1508205 1573935329.70 151.2750 59.9950 32.0000 1.9490 1.9586 409.0853 411.5364 0.3751 -1.0000 -1.0000 1508275 1573935329.80 151.2750 59.9950 32.0000 1.9526 1.9622 409.0331 411.4837 0.3750 -1.0000 -1.0000 1508335 1573935329.90 151.2750 59.9950 32.0000 1.9529 1.9625 408.9048 411.3567 0.3753 -1.0000 -1.0000 1508415 1573935330.00 151.2750 59.9950 32.0000 1.9537 1.9633 408.9161 411.3663 0.3752 -1.0000 -1.0000 1508475 1573935330.10 151.2750 59.9950 32.0000 1.9530 1.9626 408.8695 411.3205 0.3752 -1.0000 -1.0000 1508535 1573935330.20 151.2750 59.9950 32.0000 1.9532 1.9629 408.7602 411.2118 0.3755 -1.0000 -1.0000 1508615 1573935330.30 151.4763 59.9950 32.0000 1.9537 1.9633 408.7295 411.1813 0.3755 -1.0000 -1.0000 1508675 1573935330.40 151.4763 59.9950 32.0000 1.9538 1.9634 408.9240 411.3778 0.3757 -1.0000 -1.0000 1508735 1573935330.50 151.4763 59.9950 32.0000 1.9544 1.9640 409.0628 411.5171 0.3757 -1.0000 -1.0000 1508815 1573935330.60 151.4763 59.9950 32.0000 1.9527 1.9623 409.0381 411.4931 0.3757 -1.0000 -1.0000 1508875 1573935330.70 151.4763 59.9950 32.0000 1.9530 1.9626 408.7430 411.1944 0.3754 -1.0000 -1.0000 1508935 1573935330.80 151.4763 59.9950 32.0000 1.9528 1.9624 408.8694 411.3205 0.3753 -1.0000 -1.0000 1509124 1573935330.90 151.4763 59.9950 32.0000 1.9519 1.9615 408.7402 411.1899 0.3751 -1.0000 -1.0000 1509185 1573935331.00 151.4763 59.9950 32.0000 1.9534 1.9630 408.7777 411.2276 0.3752 -1.0000 -1.0000 1509244 1573935331.10 151.4763 59.9950 32.0000 1.9537 1.9634 408.8253 411.2750 0.3751 -1.0000 -1.0000 1509324 1573935331.20 151.4763 59.9950 32.0000 1.9521 1.9618 408.8729 411.3225 0.3750 -1.0000 -1.0000 1509384 1573935331.30 151.4763 59.9950 32.0000 1.9519 1.9615 409.0190 411.4688 0.3749 -1.0000 -1.0000 1509604 1573935331.40 151.4763 59.9950 32.0000 1.9522 1.9618 409.0056 411.4545 0.3748 -1.0000 -1.0000 1509764 1573935331.50 151.6501 59.9950 32.0000 1.9526 1.9622 409.1670 411.6188 0.3751 -1.0000 -1.0000 1509824 1573935331.60 151.6501 59.9950 32.0000 1.9548 1.9644 409.0560 411.5070 0.3750 -1.0000 -1.0000 1509884 1573935331.70 151.6501 59.9950 32.0000 1.9555 1.9651 408.8448 411.2953 0.3753 -1.0000 -1.0000 1509964 1573935331.80 151.6501 59.9950 32.0000 1.9540 1.9636 408.9041 411.3539 0.3750 -1.0000 -1.0000 1510354 1573935331.90 151.6501 59.9950 32.0000 1.9533 1.9629 409.0242 411.4737 0.3749 -1.0000 -1.0000 1510424 1573935332.00 151.6501 59.9950 32.0000 1.9526 1.9622 409.0809 411.5310 0.3750 -1.0000 -1.0000 1510484 1573935332.10 151.6134 59.9950 32.0000 1.9533 1.9629 409.0271 411.4774 0.3750 -1.0000 -1.0000 1510554 1573935332.20 151.5721 59.9950 32.0000 1.9532 1.9628 408.9011 411.3503 0.3749 -1.0000 -1.0000 1510634 1573935332.30 151.5721 59.9950 32.0000 1.9521 1.9617 408.9951 411.4436 0.3749 -1.0000 -1.0000 1510704 1573935332.40 151.5721 59.9950 32.0000 1.9535 1.9631 408.9229 411.3732 0.3750 -1.0000 -1.0000 1510764 1573935332.50 151.5721 59.9950 32.0000 1.9542 1.9638 409.0083 411.4562 0.3746 -1.0000 -1.0000 1510844 1573935332.60 151.5721 59.9950 32.0000 1.9531 1.9627 408.9362 411.3840 0.3748 -1.0000 -1.0000 1510904 1573935332.70 151.5721 59.9950 32.0000 1.9519 1.9615 408.9917 411.4412 0.3748 -1.0000 -1.0000 1510964 1573935332.80 151.5721 59.9950 32.0000 1.9514 1.9610 408.9595 411.4091 0.3750 -1.0000 -1.0000 1511044 1573935332.90 151.5721 59.9950 32.0000 1.9525 1.9621 408.9105 411.3601 0.3751 -1.0000 -1.0000 1511104 1573935333.00 151.5721 59.9950 32.0000 1.9524 1.9620 409.0399 411.4922 0.3753 -1.0000 -1.0000 1511164 1573935333.10 151.5396 59.9950 32.0000 1.9541 1.9637 408.8895 411.3402 0.3751 -1.0000 -1.0000 1511234 1573935333.20 151.5370 59.9950 32.0000 1.9529 1.9626 408.7611 411.2083 0.3748 -1.0000 -1.0000 1511294 1573935333.30 151.5370 59.9950 32.0000 1.9528 1.9624 408.8340 411.2821 0.3749 -1.0000 -1.0000 1511374 1573935333.40 151.5753 59.9950 32.0000 1.9522 1.9618 408.9025 411.3517 0.3751 -1.0000 -1.0000 1511453 1573935333.50 151.5753 59.9950 32.0000 1.9513 1.9609 408.8850 411.3351 0.3750 -1.0000 -1.0000 1511513 1573935333.60 151.5753 59.9950 32.0000 1.9513 1.9609 409.0751 411.5272 0.3753 -1.0000 -1.0000 1511573 1573935333.70 151.5753 59.9950 32.0000 1.9533 1.9629 409.1682 411.6211 0.3753 -1.0000 -1.0000 1511643 1573935333.80 151.5753 59.9950 32.0000 1.9518 1.9614 409.0923 411.5446 0.3752 -1.0000 -1.0000 1511713 1573935333.90 151.5753 59.9950 32.0000 1.9517 1.9613 409.0432 411.4948 0.3753 -1.0000 -1.0000 1512403 1573935334.00 151.4980 59.9950 32.0000 1.9527 1.9623 408.7961 411.2476 0.3754 -1.0000 -1.0000 1512463 1573935334.10 151.4980 59.9950 32.0000 1.9536 1.9632 408.8302 411.2808 0.3752 -1.0000 -1.0000 1512533 1573935334.20 151.4980 59.9950 32.0000 1.9525 1.9621 408.9634 411.4128 0.3750 -1.0000 -1.0000 1512603 1573935334.30 151.4980 59.9950 32.0000 1.9493 1.9589 408.9907 411.4420 0.3753 -1.0000 -1.0000 1512663 1573935334.40 151.4980 59.9950 32.0000 1.9519 1.9615 408.9480 411.3995 0.3752 -1.0000 -1.0000 1512723 1573935334.50 151.4980 59.9950 32.0000 1.9522 1.9619 409.0355 411.4870 0.3752 -1.0000 -1.0000 1512803 1573935334.60 151.4615 59.9945 32.0000 1.9524 1.9620 408.9901 411.4408 0.3751 -1.0000 -1.0000 1512863 1573935334.70 151.4615 59.9945 32.0000 1.9528 1.9624 408.7592 411.2073 0.3749 -1.0000 -1.0000 1512933 1573935334.80 151.4615 59.9945 32.0000 1.9532 1.9628 408.7070 411.1540 0.3748 -1.0000 -1.0000 1513083 1573935334.90 151.4615 59.9945 32.0000 1.9534 1.9630 408.7565 411.2041 0.3748 -1.0000 -1.0000 1513263 1573935335.00 151.4615 59.9945 32.0000 1.9536 1.9632 408.8074 411.2524 0.3745 -1.0000 -1.0000 1513323 1573935335.10 151.4588 59.9945 32.0000 1.9530 1.9626 408.9539 411.4012 0.3746 -1.0000 -1.0000 1513403 1573935335.20 151.4573 59.9945 32.0000 1.9534 1.9629 408.9892 411.4358 0.3744 -1.0000 -1.0000 1513463 1573935335.30 151.4573 59.9945 32.0000 1.9526 1.9622 408.8735 411.3194 0.3745 -1.0000 -1.0000 1513523 1573935335.40 151.4573 59.9945 32.0000 1.9542 1.9638 408.8233 411.2692 0.3744 -1.0000 -1.0000 1514433 1573935335.50 151.4573 59.9945 32.0000 1.9535 1.9631 408.7249 411.1706 0.3746 -1.0000 -1.0000 1514493 1573935335.60 151.4573 59.9945 32.0000 1.9530 1.9626 408.8215 411.2646 0.3741 -1.0000 -1.0000 1514552 1573935335.70 151.4573 59.9945 32.0000 1.9533 1.9629 408.8753 411.3206 0.3745 -1.0000 -1.0000 1514622 1573935335.80 151.4573 59.9945 32.0000 1.9536 1.9632 409.0720 411.5188 0.3745 -1.0000 -1.0000 1514693 1573935335.90 151.4573 59.9945 32.0000 1.9525 1.9621 409.0237 411.4702 0.3744 -1.0000 -1.0000 1514762 1573935336.00 151.4573 59.9945 32.0000 1.9533 1.9629 409.0108 411.4563 0.3743 -1.0000 -1.0000 1514822 1573935336.10 151.4573 59.9945 32.0000 1.9523 1.9618 409.1401 411.5866 0.3743 -1.0000 -1.0000 1514892 1573935336.20 151.6722 59.9945 32.0000 1.9550 1.9645 408.8447 411.2888 0.3742 -1.0000 -1.0000 1514962 1573935336.30 151.6722 59.9945 32.0000 1.9557 1.9653 408.7945 411.2399 0.3744 -1.0000 -1.0000 1515022 1573935336.40 151.6722 59.9945 32.0000 1.9545 1.9641 408.7510 411.1939 0.3742 -1.0000 -1.0000 1515082 1573935336.50 151.6722 59.9945 32.0000 1.9538 1.9634 408.9297 411.3731 0.3740 -1.0000 -1.0000 1515162 1573935336.60 151.6722 59.9945 32.0000 1.9539 1.9635 409.0522 411.4969 0.3741 -1.0000 -1.0000 1515222 1573935336.70 151.6722 59.9945 32.0000 1.9525 1.9621 409.0584 411.5038 0.3743 -1.0000 -1.0000 1515283 1573935336.80 151.6464 59.9945 32.0000 1.9522 1.9618 409.0340 411.4790 0.3742 -1.0000 -1.0000 1515362 1573935336.90 151.6464 59.9945 32.0000 1.9534 1.9630 409.0428 411.4885 0.3744 -1.0000 -1.0000 1515422 1573935337.00 151.6464 59.9945 32.0000 1.9537 1.9633 408.8209 411.2654 0.3743 -1.0000 -1.0000 1515482 1573935337.10 151.6464 59.9945 32.0000 1.9537 1.9633 408.7623 411.2052 0.3742 -1.0000 -1.0000 1515552 1573935337.20 151.6464 59.9945 32.0000 1.9531 1.9626 408.9198 411.3645 0.3742 -1.0000 -1.0000 1515622 1573935337.30 151.6464 59.9945 32.0000 1.9528 1.9623 409.1160 411.5623 0.3744 -1.0000 -1.0000 1515682 1573935337.40 151.6464 59.9945 32.0000 1.9532 1.9628 408.9590 411.4043 0.3743 -1.0000 -1.0000 1515752 1573935337.50 151.6464 59.9945 32.0000 1.9522 1.9618 409.1019 411.5486 0.3744 -1.0000 -1.0000 1515882 1573935337.60 151.6464 59.9945 32.0000 1.9520 1.9616 409.0807 411.5279 0.3745 -1.0000 -1.0000 1515942 1573935337.70 151.6464 59.9945 32.0000 1.9539 1.9635 408.9807 411.4295 0.3749 -1.0000 -1.0000 1516042 1573935337.80 151.6464 59.9945 32.0000 1.9540 1.9636 408.8677 411.3163 0.3748 -1.0000 -1.0000 1516102 1573935337.90 151.6464 59.9945 32.0000 1.9542 1.9638 408.7342 411.1812 0.3748 -1.0000 -1.0000 1516172 1573935338.00 151.5748 59.9945 32.0000 1.9523 1.9619 409.0882 411.5379 0.3749 -1.0000 -1.0000 1516232 1573935338.10 151.5748 59.9945 32.0000 1.9528 1.9624 409.0012 411.4507 0.3749 -1.0000 -1.0000 1516302 1573935338.20 151.5748 59.9945 32.0000 1.9529 1.9625 409.2353 411.6849 0.3748 -1.0000 -1.0000 1516372 1573935338.30 151.5748 59.9945 32.0000 1.9532 1.9628 409.0040 411.4524 0.3746 -1.0000 -1.0000 1516432 1573935338.40 151.5748 59.9945 32.0000 1.9525 1.9621 408.8312 411.2769 0.3745 -1.0000 -1.0000 1516512 1573935338.50 151.5748 59.9945 32.0000 1.9541 1.9637 408.7313 411.1783 0.3747 -1.0000 -1.0000 1516882 1573935338.60 151.5385 59.9945 32.0000 1.9528 1.9624 408.7664 411.2117 0.3745 -1.0000 -1.0000 1516942 1573935338.70 151.3665 59.9945 32.0000 1.9536 1.9632 408.9520 411.3973 0.3743 -1.0000 -1.0000 1517012 1573935338.80 151.3665 59.9945 32.0000 1.9517 1.9613 408.9424 411.3896 0.3746 -1.0000 -1.0000 1517082 1573935338.90 151.3665 59.9945 32.0000 1.9522 1.9618 409.0437 411.4904 0.3744 -1.0000 -1.0000 1517142 1573935339.00 151.3665 59.9945 32.0000 1.9526 1.9622 409.0466 411.4922 0.3743 -1.0000 -1.0000 1517902 1573935339.10 151.3665 59.9945 32.0000 1.9536 1.9632 408.9884 411.4345 0.3744 -1.0000 -1.0000 1517982 1573935339.20 151.3665 59.9945 32.0000 1.9532 1.9628 408.8685 411.3137 0.3744 -1.0000 -1.0000 1518042 1573935339.30 151.3665 59.9945 32.0000 1.9542 1.9638 408.9018 411.3468 0.3743 -1.0000 -1.0000 1518102 1573935339.40 151.3665 59.9945 32.0000 1.9534 1.9630 408.8429 411.2871 0.3743 -1.0000 -1.0000 1518182 1573935339.50 151.3665 59.9945 32.0000 1.9525 1.9620 409.0077 411.4527 0.3742 -1.0000 -1.0000 1518241 1573935339.60 151.3665 59.9945 32.0000 1.9528 1.9624 409.0956 411.5413 0.3742 -1.0000 -1.0000 1518302 1573935339.70 151.4739 59.9935 32.0000 1.9532 1.9628 409.0523 411.4969 0.3742 -1.0000 -1.0000 1518371 1573935339.80 151.6233 59.9921 32.0000 1.9526 1.9622 408.9030 411.3460 0.3740 -1.0000 -1.0000 1518441 1573935339.90 151.6233 59.9921 32.0000 1.9537 1.9633 408.8853 411.3294 0.3742 -1.0000 -1.0000 1518511 1573935340.00 151.6233 59.9921 32.0000 1.9534 1.9630 408.9762 411.4194 0.3739 -1.0000 -1.0000 1518881 1573935340.10 151.6233 59.9921 32.0000 1.9524 1.9620 408.9736 411.4151 0.3738 -1.0000 -1.0000 1518941 1573935340.20 151.6233 59.9921 32.0000 1.9533 1.9629 408.7497 411.1904 0.3736 -1.0000 -1.0000 1519031 1573935340.30 151.6233 59.9921 32.0000 1.9521 1.9617 408.7901 411.2290 0.3735 -1.0000 -1.0000 1519161 1573935340.40 151.4544 59.9921 32.0000 1.9531 1.9626 409.0427 411.4839 0.3738 -1.0000 -1.0000 1519231 1573935340.50 151.3784 59.9921 32.0000 1.9520 1.9616 409.0542 411.4972 0.3738 -1.0000 -1.0000 1519301 1573935340.60 151.3784 59.9921 32.0000 1.9531 1.9627 409.0138 411.4545 0.3736 -1.0000 -1.0000 1519361 1573935340.70 151.3784 59.9921 32.0000 1.9532 1.9628 408.9160 411.3580 0.3739 -1.0000 -1.0000 1519421 1573935340.80 151.3784 59.9921 32.0000 1.9546 1.9642 408.8111 411.2536 0.3740 -1.0000 -1.0000 1519501 1573935340.90 151.3784 59.9921 32.0000 1.9534 1.9630 408.8752 411.3174 0.3739 -1.0000 -1.0000 1519621 1573935341.00 151.3784 59.9921 32.0000 1.9527 1.9623 408.9493 411.3925 0.3740 -1.0000 -1.0000 1519691 1573935341.10 151.3784 59.9921 32.0000 1.9527 1.9623 409.0219 411.4624 0.3734 -1.0000 -1.0000 1519761 1573935341.20 151.3784 59.9921 32.0000 1.9530 1.9626 408.9772 411.4190 0.3738 -1.0000 -1.0000 1519821 1573935341.30 151.3784 59.9921 32.0000 1.9519 1.9615 408.8673 411.3091 0.3739 -1.0000 -1.0000 1519891 1573935341.40 151.3784 59.9921 32.0000 1.9525 1.9621 408.9951 411.4377 0.3739 -1.0000 -1.0000 1519961 1573935341.50 151.3784 59.9921 32.0000 1.9519 1.9615 408.9236 411.3680 0.3743 -1.0000 -1.0000 1520021 1573935341.60 151.4197 59.9921 32.0000 1.9526 1.9622 408.8280 411.2723 0.3742 -1.0000 -1.0000 1520091 1573935341.70 151.4197 59.9921 32.0000 1.9527 1.9623 408.7770 411.2216 0.3743 -1.0000 -1.0000 1520170 1573935341.80 151.4197 59.9921 32.0000 1.9511 1.9607 408.7519 411.1956 0.3743 -1.0000 -1.0000 1520230 1573935341.90 151.4197 59.9921 32.0000 1.9513 1.9609 408.9430 411.3876 0.3742 -1.0000 -1.0000 1520301 1573935342.00 151.4197 59.9921 32.0000 1.9506 1.9602 409.0168 411.4616 0.3744 -1.0000 -1.0000 1520390 1573935342.10 151.4197 59.9921 32.0000 1.9508 1.9604 408.9739 411.4206 0.3744 -1.0000 -1.0000 1520450 1573935342.20 151.4197 59.9921 32.0000 1.9506 1.9601 408.8487 411.2944 0.3746 -1.0000 -1.0000 1520520 1573935342.30 151.4197 59.9921 32.0000 1.9543 1.9639 408.8775 411.3258 0.3749 -1.0000 -1.0000 1520590 1573935342.40 151.4197 59.9921 32.0000 1.9529 1.9625 408.8491 411.2993 0.3752 -1.0000 -1.0000 1520650 1573935342.50 151.4197 59.9921 32.0000 1.9523 1.9619 408.7160 411.1627 0.3748 -1.0000 -1.0000 1520720 1573935342.60 151.4197 59.9921 32.0000 1.9543 1.9640 408.7394 411.1879 0.3751 -1.0000 -1.0000 1520900 1573935342.70 151.4197 59.9921 32.0000 1.9533 1.9629 408.7943 411.2427 0.3749 -1.0000 -1.0000 1520960 1573935342.80 151.3078 59.9921 32.0000 1.9524 1.9620 408.8162 411.2651 0.3751 -1.0000 -1.0000 1521030 1573935342.90 151.3042 59.9921 32.0000 1.9523 1.9619 408.8727 411.3226 0.3751 -1.0000 -1.0000 1521110 1573935343.00 151.3042 59.9921 32.0000 1.9514 1.9610 408.9943 411.4456 0.3753 -1.0000 -1.0000 1521170 1573935343.10 151.3042 59.9921 32.0000 1.9514 1.9610 408.8967 411.3477 0.3752 -1.0000 -1.0000 1521400 1573935343.20 151.3042 59.9921 32.0000 1.9519 1.9615 408.9292 411.3788 0.3751 -1.0000 -1.0000 1521460 1573935343.30 151.3042 59.9921 32.0000 1.9513 1.9609 408.9531 411.4048 0.3753 -1.0000 -1.0000 1521520 1573935343.40 151.3042 59.9921 32.0000 1.9511 1.9607 408.8526 411.3039 0.3754 -1.0000 -1.0000 1521590 1573935343.50 151.4147 59.9921 32.0000 1.9520 1.9616 408.6941 411.1437 0.3752 -1.0000 -1.0000 1521660 1573935343.60 151.4147 59.9921 32.0000 1.9517 1.9613 408.7287 411.1796 0.3755 -1.0000 -1.0000 1522489 1573935343.70 151.4147 59.9921 32.0000 1.9521 1.9617 408.7531 411.2020 0.3750 -1.0000 -1.0000 1522679 1573935343.80 151.4147 59.9921 32.0000 1.9514 1.9611 408.9038 411.3566 0.3755 -1.0000 -1.0000 1522739 1573935343.90 151.4147 59.9921 32.0000 1.9513 1.9609 408.9664 411.4189 0.3754 -1.0000 -1.0000 1522819 1573935344.00 151.4208 59.9921 32.0000 1.9519 1.9615 408.9084 411.3611 0.3756 -1.0000 -1.0000 1522879 1573935344.10 151.4221 59.9921 32.0000 1.9535 1.9632 408.6798 411.1332 0.3757 -1.0000 -1.0000 1522939 1573935344.20 151.4221 59.9921 32.0000 1.9532 1.9628 408.6726 411.1237 0.3754 -1.0000 -1.0000 1523019 1573935344.30 151.4221 59.9921 32.0000 1.9523 1.9619 408.7071 411.1585 0.3755 -1.0000 -1.0000 1523079 1573935344.40 151.4221 59.9921 32.0000 1.9539 1.9635 408.6749 411.1276 0.3758 -1.0000 -1.0000 1523139 1573935344.50 151.4221 59.9921 32.0000 1.9486 1.9582 408.8547 411.3076 0.3754 -1.0000 -1.0000 1523209 1573935344.60 151.5957 59.9890 32.0000 1.9529 1.9625 408.8083 411.2623 0.3757 -1.0000 -1.0000 1523279 1573935344.70 151.5957 59.9890 32.0000 1.9522 1.9618 409.0561 411.5109 0.3757 -1.0000 -1.0000 1523339 1573935344.80 151.5957 59.9890 32.0000 1.9520 1.9616 409.1610 411.6184 0.3760 -1.0000 -1.0000 1523409 1573935344.90 151.5957 59.9890 32.0000 1.9531 1.9627 408.6002 411.0534 0.3759 -1.0000 -1.0000 1523469 1573935345.00 151.5957 59.9890 32.0000 1.9530 1.9626 408.6676 411.1218 0.3759 -1.0000 -1.0000 1523539 1573935345.10 151.5957 59.9890 32.0000 1.9532 1.9628 408.6873 411.1391 0.3755 -1.0000 -1.0000 1523609 1573935345.20 151.4941 59.9890 32.0000 1.9508 1.9604 408.7535 411.2060 0.3757 -1.0000 -1.0000 1523679 1573935345.30 151.4789 59.9890 32.0000 1.9500 1.9596 408.7681 411.2226 0.3759 -1.0000 -1.0000 1523739 1573935345.40 151.4789 59.9890 32.0000 1.9515 1.9612 408.9429 411.3974 0.3758 -1.0000 -1.0000 1523809 1573935345.50 151.4789 59.9890 32.0000 1.9521 1.9617 409.0451 411.5020 0.3761 -1.0000 -1.0000 1523869 1573935345.60 151.4789 59.9890 32.0000 1.9550 1.9646 408.9616 411.4203 0.3765 -1.0000 -1.0000 1523939 1573935345.70 151.4789 59.9890 32.0000 1.9539 1.9636 408.8085 411.2644 0.3761 -1.0000 -1.0000 1524128 1573935345.80 151.4789 59.9890 32.0000 1.9523 1.9619 408.7228 411.1792 0.3761 -1.0000 -1.0000 1524188 1573935345.90 151.4789 59.9890 32.0000 1.9522 1.9619 408.7882 411.2431 0.3759 -1.0000 -1.0000 1524258 1573935346.00 151.4789 59.9890 32.0000 1.9539 1.9635 408.9816 411.4383 0.3761 -1.0000 -1.0000 1524318 1573935346.10 151.4789 59.9890 32.0000 1.9525 1.9621 409.0211 411.4808 0.3765 -1.0000 -1.0000 1524388 1573935346.20 151.4789 59.9890 32.0000 1.9524 1.9620 408.9699 411.4281 0.3763 -1.0000 -1.0000 1524468 1573935346.30 151.4202 59.9890 32.0000 1.9524 1.9620 408.8559 411.3153 0.3765 -1.0000 -1.0000 1524528 1573935346.40 151.4024 59.9890 32.0000 1.9530 1.9626 408.7594 411.2173 0.3765 -1.0000 -1.0000 1524588 1573935346.50 151.4024 59.9890 32.0000 1.9532 1.9628 408.7619 411.2198 0.3764 -1.0000 -1.0000 1524668 1573935346.60 151.4024 59.9890 32.0000 1.9536 1.9633 408.7374 411.1953 0.3763 -1.0000 -1.0000 1524728 1573935346.70 151.4024 59.9890 32.0000 1.9530 1.9626 408.8098 411.2672 0.3763 -1.0000 -1.0000 1524788 1573935346.80 151.4024 59.9890 32.0000 1.9524 1.9620 408.8387 411.2950 0.3763 -1.0000 -1.0000 1524868 1573935346.90 151.4024 59.9890 32.0000 1.9510 1.9606 408.9763 411.4367 0.3765 -1.0000 -1.0000 1524928 1573935347.00 151.4598 59.9890 32.0000 1.9525 1.9622 408.8725 411.3323 0.3766 -1.0000 -1.0000 1524988 1573935347.10 151.6257 59.9890 32.0000 1.9528 1.9625 408.7775 411.2343 0.3762 -1.0000 -1.0000 1525058 1573935347.20 151.6257 59.9890 32.0000 1.9544 1.9641 408.7775 411.2350 0.3764 -1.0000 -1.0000 1525648 1573935347.30 151.6257 59.9890 32.0000 1.9544 1.9640 408.7969 411.2536 0.3761 -1.0000 -1.0000 1525708 1573935347.40 151.6257 59.9890 32.0000 1.9529 1.9625 408.8466 411.3015 0.3758 -1.0000 -1.0000 1525778 1573935347.50 151.6257 59.9890 32.0000 1.9510 1.9606 409.0371 411.4918 0.3756 -1.0000 -1.0000 1525857 1573935347.60 151.5287 59.9890 32.0000 1.9535 1.9631 408.9642 411.4177 0.3756 -1.0000 -1.0000 1525918 1573935347.70 151.5287 59.9890 32.0000 1.9531 1.9627 409.1310 411.5847 0.3754 -1.0000 -1.0000 1526317 1573935347.80 151.5287 59.9890 32.0000 1.9515 1.9611 409.0679 411.5200 0.3752 -1.0000 -1.0000 1526377 1573935347.90 151.5287 59.9890 32.0000 1.9521 1.9617 408.7921 411.2432 0.3753 -1.0000 -1.0000 1526457 1573935348.00 151.5287 59.9890 32.0000 1.9519 1.9615 409.0401 411.4913 0.3751 -1.0000 -1.0000 1526517 1573935348.10 151.5287 59.9890 32.0000 1.9515 1.9611 408.9959 411.4471 0.3752 -1.0000 -1.0000 1526587 1573935348.20 151.5287 59.9890 32.0000 1.9531 1.9627 408.7504 411.1998 0.3751 -1.0000 -1.0000 1526657 1573935348.30 151.5287 59.9890 32.0000 1.9526 1.9622 408.7949 411.2438 0.3749 -1.0000 -1.0000 1526727 1573935348.40 151.5287 59.9890 32.0000 1.9512 1.9608 408.8160 411.2621 0.3746 -1.0000 -1.0000 1526787 1573935348.50 151.5287 59.9890 32.0000 1.9510 1.9605 408.9855 411.4352 0.3749 -1.0000 -1.0000 1526867 1573935348.60 151.5287 59.9890 32.0000 1.9516 1.9612 409.1150 411.5647 0.3749 -1.0000 -1.0000 1526927 1573935348.70 151.3857 59.9890 32.0000 1.9521 1.9617 409.0313 411.4816 0.3750 -1.0000 -1.0000 1526987 1573935348.80 151.3857 59.9890 32.0000 1.9534 1.9630 408.9988 411.4474 0.3746 -1.0000 -1.0000 1527057 1573935348.90 151.3857 59.9890 32.0000 1.9526 1.9622 408.8789 411.3248 0.3745 -1.0000 -1.0000 1527127 1573935349.00 151.3857 59.9890 32.0000 1.9538 1.9634 408.8350 411.2835 0.3749 -1.0000 -1.0000 1527187 1573935349.10 151.3857 59.9890 32.0000 1.9558 1.9654 408.7927 411.2391 0.3747 -1.0000 -1.0000 1527257 1573935349.20 151.3857 59.9890 32.0000 1.9537 1.9633 408.7437 411.1901 0.3746 -1.0000 -1.0000 1527317 1573935349.30 151.6026 59.9890 32.0000 1.9528 1.9624 408.9967 411.4436 0.3746 -1.0000 -1.0000 1527387 1573935349.40 151.6084 59.9890 32.0000 1.9524 1.9620 409.1894 411.6395 0.3747 -1.0000 -1.0000 1527457 1573935349.50 151.6084 59.9890 32.0000 1.9524 1.9620 409.0145 411.4624 0.3747 -1.0000 -1.0000 1527517 1573935349.60 151.6084 59.9890 32.0000 1.9538 1.9634 408.8471 411.2941 0.3747 -1.0000 -1.0000 1527587 1573935349.70 151.6084 59.9890 32.0000 1.9539 1.9635 408.9397 411.3881 0.3748 -1.0000 -1.0000 1527657 1573935349.80 151.6084 59.9890 32.0000 1.9531 1.9627 408.8738 411.3201 0.3745 -1.0000 -1.0000 1527717 1573935349.90 151.4878 59.9910 32.0000 1.9521 1.9616 408.8368 411.2822 0.3744 -1.0000 -1.0000 1527786 1573935350.00 151.4878 59.9910 32.0000 1.9538 1.9634 408.8394 411.2833 0.3741 -1.0000 -1.0000 1527846 1573935350.10 151.4878 59.9910 32.0000 1.9523 1.9619 409.0144 411.4642 0.3748 -1.0000 -1.0000 1527916 1573935350.20 151.4878 59.9910 32.0000 1.9512 1.9608 408.9651 411.4103 0.3741 -1.0000 -1.0000 1527987 1573935350.30 151.4878 59.9910 32.0000 1.9518 1.9614 409.0171 411.4619 0.3743 -1.0000 -1.0000 1528416 1573935350.40 151.5546 59.9910 32.0000 1.9532 1.9628 408.9438 411.3912 0.3746 -1.0000 -1.0000 1528486 1573935350.50 151.5713 59.9910 32.0000 1.9531 1.9627 408.8591 411.3050 0.3745 -1.0000 -1.0000 1528556 1573935350.60 151.5713 59.9910 32.0000 1.9537 1.9633 408.7423 411.1884 0.3747 -1.0000 -1.0000 1528616 1573935350.70 151.5713 59.9910 32.0000 1.9526 1.9622 408.9915 411.4402 0.3747 -1.0000 -1.0000 1528686 1573935350.80 151.5713 59.9910 32.0000 1.9519 1.9615 409.0684 411.5159 0.3745 -1.0000 -1.0000 1528756 1573935350.90 151.5713 59.9910 32.0000 1.9523 1.9619 409.0409 411.4891 0.3746 -1.0000 -1.0000 1528886 1573935351.00 151.5713 59.9910 32.0000 1.9513 1.9609 409.1293 411.5762 0.3745 -1.0000 -1.0000 1528946 1573935351.10 151.5713 59.9910 32.0000 1.9541 1.9637 409.0208 411.4689 0.3747 -1.0000 -1.0000 1529016 1573935351.20 151.5713 59.9910 32.0000 1.9541 1.9637 408.8590 411.3088 0.3749 -1.0000 -1.0000 1529086 1573935351.30 151.5713 59.9910 32.0000 1.9521 1.9617 408.8235 411.2695 0.3746 -1.0000 -1.0000 1529146 1573935351.40 151.5713 59.9910 32.0000 1.9538 1.9634 408.8178 411.2644 0.3747 -1.0000 -1.0000 1529665 1573935351.50 151.3854 59.9910 32.0000 1.9518 1.9614 408.9093 411.3565 0.3746 -1.0000 -1.0000 1529725 1573935351.60 151.3854 59.9910 32.0000 1.9527 1.9623 409.0141 411.4613 0.3746 -1.0000 -1.0000 1529786 1573935351.70 151.3620 59.9910 32.0000 1.9524 1.9620 409.0358 411.4827 0.3745 -1.0000 -1.0000 1529855 1573935351.80 151.3394 59.9910 32.0000 1.9533 1.9629 409.1221 411.5712 0.3748 -1.0000 -1.0000 1529925 1573935351.90 151.3394 59.9910 32.0000 1.9513 1.9609 408.8829 411.3305 0.3747 -1.0000 -1.0000 1530075 1573935352.00 151.3394 59.9910 32.0000 1.9522 1.9618 408.8682 411.3157 0.3748 -1.0000 -1.0000 1530135 1573935352.10 151.3392 59.9910 32.0000 1.9533 1.9630 408.8631 411.3122 0.3750 -1.0000 -1.0000 1530195 1573935352.20 151.3392 59.9910 32.0000 1.9536 1.9632 408.7792 411.2260 0.3747 -1.0000 -1.0000 1530265 1573935352.30 151.3392 59.9910 32.0000 1.9524 1.9620 408.7821 411.2298 0.3748 -1.0000 -1.0000 1530335 1573935352.40 151.3392 59.9910 32.0000 1.9527 1.9623 408.7993 411.2474 0.3750 -1.0000 -1.0000 1530665 1573935352.50 151.3392 59.9910 32.0000 1.9529 1.9625 408.9271 411.3764 0.3749 -1.0000 -1.0000 1530735 1573935352.60 151.4333 59.9910 32.0000 1.9526 1.9622 408.9651 411.4142 0.3749 -1.0000 -1.0000 1530795 1573935352.70 151.4623 59.9910 32.0000 1.9527 1.9623 409.0218 411.4720 0.3751 -1.0000 -1.0000 1530855 1573935352.80 151.4623 59.9910 32.0000 1.9530 1.9626 408.8891 411.3387 0.3751 -1.0000 -1.0000 1530935 1573935352.90 151.4623 59.9910 32.0000 1.9535 1.9631 408.7239 411.1731 0.3750 -1.0000 -1.0000 1531165 1573935353.00 151.4623 59.9910 32.0000 1.9546 1.9643 408.7637 411.2124 0.3750 -1.0000 -1.0000 1531225 1573935353.10 151.4623 59.9910 32.0000 1.9536 1.9632 408.7420 411.1908 0.3750 -1.0000 -1.0000 1531305 1573935353.20 151.4623 59.9910 32.0000 1.9531 1.9627 408.7525 411.2006 0.3749 -1.0000 -1.0000 1531365 1573935353.30 151.4623 59.9910 32.0000 1.9525 1.9621 408.9880 411.4381 0.3750 -1.0000 -1.0000 1531425 1573935353.40 151.4623 59.9910 32.0000 1.9510 1.9606 408.8721 411.3211 0.3749 -1.0000 -1.0000 1531624 1573935353.50 151.4623 59.9910 32.0000 1.9528 1.9624 409.0802 411.5316 0.3751 -1.0000 -1.0000 1531685 1573935353.60 151.4218 59.9910 32.0000 1.9526 1.9622 409.0450 411.4951 0.3750 -1.0000 -1.0000 1531754 1573935353.70 151.4218 59.9910 32.0000 1.9535 1.9631 408.9928 411.4439 0.3752 -1.0000 -1.0000 1531824 1573935353.80 151.4577 59.9910 32.0000 1.9544 1.9640 408.7400 411.1885 0.3751 -1.0000 -1.0000 1531884 1573935353.90 151.5200 59.9910 32.0000 1.9557 1.9653 408.8287 411.2789 0.3751 -1.0000 -1.0000 1531954 1573935354.00 151.5200 59.9910 32.0000 1.9543 1.9640 408.7898 411.2394 0.3751 -1.0000 -1.0000 1532144 1573935354.10 151.5200 59.9910 32.0000 1.9536 1.9632 408.7855 411.2338 0.3750 -1.0000 -1.0000 1532204 1573935354.20 151.5200 59.9910 32.0000 1.9539 1.9636 409.0819 411.5337 0.3752 -1.0000 -1.0000 1532274 1573935354.30 151.5200 59.9910 32.0000 1.9529 1.9625 409.1121 411.5650 0.3753 -1.0000 -1.0000 1532344 1573935354.40 151.5275 59.9910 32.0000 1.9538 1.9634 408.9271 411.3783 0.3752 -1.0000 -1.0000 1532404 1573935354.50 151.5735 59.9910 32.0000 1.9532 1.9628 409.0084 411.4608 0.3754 -1.0000 -1.0000 1533174 1573935354.60 151.5735 59.9910 32.0000 1.9532 1.9628 408.9527 411.4038 0.3754 -1.0000 -1.0000 1533404 1573935354.70 151.5735 59.9910 32.0000 1.9540 1.9636 408.9671 411.4199 0.3753 -1.0000 -1.0000 1533464 1573935354.80 151.5735 59.9910 32.0000 1.9533 1.9630 408.9437 411.3950 0.3752 -1.0000 -1.0000 1533533 1573935354.90 151.5735 59.9910 32.0000 1.9513 1.9609 408.7921 411.2420 0.3751 -1.0000 -1.0000 1533604 1573935355.00 151.5735 59.9910 32.0000 1.9542 1.9638 409.0120 411.4640 0.3754 -1.0000 -1.0000 1533663 1573935355.10 151.5735 59.9910 32.0000 1.9540 1.9636 409.0339 411.4864 0.3753 -1.0000 -1.0000 1533733 1573935355.20 151.5735 59.9910 32.0000 1.9536 1.9632 409.0018 411.4547 0.3754 -1.0000 -1.0000 1533804 1573935355.30 151.5735 59.9910 32.0000 1.9540 1.9636 408.8571 411.3100 0.3757 -1.0000 -1.0000 1533863 1573935355.40 151.5735 59.9910 32.0000 1.9536 1.9632 408.7520 411.2037 0.3755 -1.0000 -1.0000 1533933 1573935355.50 151.5737 59.9917 32.0000 1.9532 1.9629 408.9295 411.3811 0.3752 -1.0000 -1.0000 1533993 1573935355.60 151.5739 59.9923 32.0000 1.9518 1.9614 408.9421 411.3905 0.3748 -1.0000 -1.0000 1534053 1573935355.70 151.5739 59.9923 32.0000 1.9526 1.9622 408.9177 411.3677 0.3750 -1.0000 -1.0000 1534133 1573935355.80 151.5739 59.9923 32.0000 1.9523 1.9619 408.9837 411.4346 0.3752 -1.0000 -1.0000 1534193 1573935355.90 151.5739 59.9923 32.0000 1.9530 1.9626 408.8665 411.3175 0.3753 -1.0000 -1.0000 1534263 1573935356.00 151.5739 59.9923 32.0000 1.9537 1.9633 408.8422 411.2929 0.3753 -1.0000 -1.0000 1534333 1573935356.10 151.4725 59.9923 32.0000 1.9537 1.9633 408.7790 411.2295 0.3752 -1.0000 -1.0000 1534393 1573935356.20 151.4725 59.9923 32.0000 1.9531 1.9627 408.8721 411.3209 0.3750 -1.0000 -1.0000 1534463 1573935356.30 151.4725 59.9923 32.0000 1.9523 1.9619 408.9819 411.4318 0.3750 -1.0000 -1.0000 1534523 1573935356.40 151.4725 59.9923 32.0000 1.9520 1.9616 408.9610 411.4111 0.3751 -1.0000 -1.0000 1534593 1573935356.50 151.4725 59.9923 32.0000 1.9535 1.9631 409.0709 411.5209 0.3750 -1.0000 -1.0000 1534663 1573935356.60 151.4818 59.9923 32.0000 1.9545 1.9641 408.9799 411.4307 0.3752 -1.0000 -1.0000 1534723 1573935356.70 151.4818 59.9923 32.0000 1.9526 1.9623 408.9855 411.4349 0.3749 -1.0000 -1.0000 1534783 1573935356.80 151.4818 59.9923 32.0000 1.9539 1.9635 408.9867 411.4365 0.3749 -1.0000 -1.0000 1534863 1573935356.90 151.4818 59.9923 32.0000 1.9526 1.9622 408.8339 411.2819 0.3748 -1.0000 -1.0000 1534923 1573935357.00 151.4818 59.9923 32.0000 1.9534 1.9630 408.7804 411.2267 0.3747 -1.0000 -1.0000 1535153 1573935357.10 151.4854 59.9923 32.0000 1.9542 1.9638 408.7921 411.2397 0.3747 -1.0000 -1.0000 1535223 1573935357.20 151.5084 59.9923 32.0000 1.9537 1.9633 408.9282 411.3756 0.3746 -1.0000 -1.0000 1535293 1573935357.30 151.5084 59.9923 32.0000 1.9502 1.9597 408.9590 411.4045 0.3745 -1.0000 -1.0000 1535353 1573935357.40 151.5084 59.9923 32.0000 1.9520 1.9616 408.9792 411.4272 0.3747 -1.0000 -1.0000 1535423 1573935357.50 151.5084 59.9923 32.0000 1.9532 1.9628 409.0279 411.4759 0.3748 -1.0000 -1.0000 1535652 1573935357.60 151.5084 59.9923 32.0000 1.9534 1.9630 408.9857 411.4357 0.3748 -1.0000 -1.0000 1535732 1573935357.70 151.5084 59.9923 32.0000 1.9525 1.9621 408.7602 411.2071 0.3748 -1.0000 -1.0000 1535812 1573935357.80 151.5084 59.9923 32.0000 1.9530 1.9626 408.7937 411.2425 0.3750 -1.0000 -1.0000 1535872 1573935357.90 151.5084 59.9923 32.0000 1.9549 1.9645 408.6870 411.1352 0.3750 -1.0000 -1.0000 1535942 1573935358.00 151.5084 59.9923 32.0000 1.9536 1.9632 409.0504 411.5014 0.3751 -1.0000 -1.0000 1536422 1573935358.10 151.5084 59.9923 32.0000 1.9536 1.9632 409.0427 411.4927 0.3751 -1.0000 -1.0000 1536492 1573935358.20 151.5084 59.9923 32.0000 1.9524 1.9620 409.0063 411.4586 0.3753 -1.0000 -1.0000 1536562 1573935358.30 151.4444 59.9923 32.0000 1.9523 1.9620 408.9531 411.4037 0.3750 -1.0000 -1.0000 1536622 1573935358.40 151.4205 59.9923 32.0000 1.9517 1.9613 408.8756 411.3230 0.3748 -1.0000 -1.0000 1536692 1573935358.50 151.3746 59.9923 32.0000 1.9511 1.9607 408.6738 411.1230 0.3752 -1.0000 -1.0000 1536762 1573935358.60 151.3746 59.9923 32.0000 1.9525 1.9621 408.7995 411.2477 0.3749 -1.0000 -1.0000 1537452 1573935358.70 151.3746 59.9923 32.0000 1.9524 1.9620 408.6397 411.0856 0.3746 -1.0000 -1.0000 1537512 1573935358.80 151.3746 59.9923 32.0000 1.9531 1.9627 408.6795 411.1265 0.3749 -1.0000 -1.0000 1537592 1573935358.90 151.3847 59.9923 32.0000 1.9527 1.9623 408.9212 411.3688 0.3747 -1.0000 -1.0000 1537652 1573935359.00 151.3847 59.9923 32.0000 1.9509 1.9605 408.8863 411.3332 0.3746 -1.0000 -1.0000 1537712 1573935359.10 151.3847 59.9923 32.0000 1.9521 1.9617 408.9577 411.4054 0.3747 -1.0000 -1.0000 1537782 1573935359.20 151.3847 59.9923 32.0000 1.9517 1.9613 408.8298 411.2761 0.3746 -1.0000 -1.0000 1537852 1573935359.30 151.3847 59.9923 32.0000 1.9517 1.9613 408.8121 411.2595 0.3748 -1.0000 -1.0000 1537912 1573935359.40 151.2469 59.9923 32.0000 1.9526 1.9622 408.6762 411.1215 0.3746 -1.0000 -1.0000 1537992 1573935359.50 151.2469 59.9923 32.0000 1.9531 1.9627 408.8199 411.2670 0.3748 -1.0000 -1.0000 1538052 1573935359.60 151.2469 59.9923 32.0000 1.9526 1.9622 408.7578 411.2040 0.3746 -1.0000 -1.0000 1538111 1573935359.70 151.2469 59.9923 32.0000 1.9532 1.9628 408.7422 411.1876 0.3744 -1.0000 -1.0000 1538191 1573935359.80 151.2469 59.9923 32.0000 1.9533 1.9629 408.8663 411.3118 0.3745 -1.0000 -1.0000 1538251 1573935359.90 151.2469 59.9923 32.0000 1.9531 1.9627 409.1806 411.6302 0.3747 -1.0000 -1.0000 1538321 1573935360.00 151.2469 59.9923 32.0000 1.9523 1.9619 409.0911 411.5396 0.3747 -1.0000 -1.0000 1538381 1573935360.10 151.3770 59.9935 32.0000 1.9529 1.9625 409.1283 411.5761 0.3746 -1.0000 -1.0000 1538451 1573935360.20 151.3770 59.9935 32.0000 1.9539 1.9636 408.9050 411.3529 0.3747 -1.0000 -1.0000 1538531 1573935360.30 151.3770 59.9935 32.0000 1.9539 1.9635 408.8290 411.2751 0.3746 -1.0000 -1.0000 1538591 1573935360.40 151.3770 59.9935 32.0000 1.9530 1.9626 408.8543 411.3010 0.3746 -1.0000 -1.0000 1538651 1573935360.50 151.3770 59.9935 32.0000 1.9533 1.9629 408.8600 411.3052 0.3744 -1.0000 -1.0000 1538731 1573935360.60 151.3770 59.9935 32.0000 1.9514 1.9610 408.9783 411.4247 0.3746 -1.0000 -1.0000 1538911 1573935360.70 151.3770 59.9935 32.0000 1.9515 1.9611 409.1018 411.5504 0.3747 -1.0000 -1.0000 1538981 1573935360.80 151.3770 59.9935 32.0000 1.9521 1.9617 408.9550 411.4022 0.3746 -1.0000 -1.0000 1539121 1573935360.90 151.3770 59.9935 32.0000 1.9547 1.9643 408.9572 411.4057 0.3749 -1.0000 -1.0000 1539181 1573935361.00 151.3770 59.9935 32.0000 1.9523 1.9619 408.7906 411.2378 0.3747 -1.0000 -1.0000 1539241 1573935361.10 151.3770 59.9935 32.0000 1.9535 1.9631 408.7218 411.1672 0.3746 -1.0000 -1.0000 1539321 1573935361.20 151.3770 59.9935 32.0000 1.9533 1.9629 408.9218 411.3686 0.3746 -1.0000 -1.0000 1539381 1573935361.30 151.3770 59.9935 32.0000 1.9527 1.9623 408.8709 411.3182 0.3746 -1.0000 -1.0000 1539441 1573935361.40 151.3770 59.9935 32.0000 1.9516 1.9612 409.0673 411.5147 0.3746 -1.0000 -1.0000 1539521 1573935361.50 151.3770 59.9935 32.0000 1.9520 1.9616 408.9641 411.4111 0.3746 -1.0000 -1.0000 1539581 1573935361.60 151.3770 59.9935 32.0000 1.9525 1.9621 408.8987 411.3448 0.3745 -1.0000 -1.0000 1539641 1573935361.70 151.3770 59.9935 32.0000 1.9532 1.9628 408.7912 411.2359 0.3743 -1.0000 -1.0000 1539721 1573935361.80 151.3745 59.9935 32.0000 1.9534 1.9630 408.6473 411.0904 0.3742 -1.0000 -1.0000 1539781 1573935361.90 151.3497 59.9935 32.0000 1.9517 1.9613 408.8287 411.2725 0.3742 -1.0000 -1.0000 1539851 1573935362.00 151.3497 59.9935 32.0000 1.9528 1.9623 408.8981 411.3434 0.3744 -1.0000 -1.0000 1539911 1573935362.10 151.5447 59.9935 32.0000 1.9520 1.9616 408.8418 411.2858 0.3742 -1.0000 -1.0000 1539981 1573935362.20 151.5447 59.9935 32.0000 1.9515 1.9610 408.8898 411.3322 0.3738 -1.0000 -1.0000 1540170 1573935362.30 151.5447 59.9935 32.0000 1.9514 1.9610 409.0748 411.5198 0.3742 -1.0000 -1.0000 1540240 1573935362.40 151.4263 59.9935 32.0000 1.9540 1.9636 408.6806 411.1234 0.3742 -1.0000 -1.0000 1540300 1573935362.50 151.4263 59.9935 32.0000 1.9525 1.9621 408.7931 411.2380 0.3745 -1.0000 -1.0000 1540370 1573935362.60 151.4263 59.9935 32.0000 1.9515 1.9611 408.7966 411.2410 0.3743 -1.0000 -1.0000 1540440 1573935362.70 151.4263 59.9935 32.0000 1.9539 1.9635 408.9561 411.4000 0.3741 -1.0000 -1.0000 1540650 1573935362.80 151.4263 59.9935 32.0000 1.9508 1.9604 408.9492 411.3938 0.3743 -1.0000 -1.0000 1540720 1573935362.90 151.4263 59.9935 32.0000 1.9521 1.9617 408.8458 411.2901 0.3743 -1.0000 -1.0000 1540790 1573935363.00 151.3698 59.9935 32.0000 1.9520 1.9616 408.9120 411.3578 0.3744 -1.0000 -1.0000 1540850 1573935363.10 151.3698 59.9935 32.0000 1.9529 1.9625 408.8309 411.2772 0.3746 -1.0000 -1.0000 1540920 1573935363.20 151.3698 59.9935 32.0000 1.9531 1.9627 408.7785 411.2254 0.3747 -1.0000 -1.0000 1541150 1573935363.30 151.3698 59.9935 32.0000 1.9537 1.9633 408.6823 411.1275 0.3746 -1.0000 -1.0000 1541210 1573935363.40 151.3698 59.9935 32.0000 1.9537 1.9633 408.8052 411.2519 0.3747 -1.0000 -1.0000 1541280 1573935363.50 151.5510 59.9935 32.0000 1.9527 1.9622 409.0943 411.5432 0.3748 -1.0000 -1.0000 1541340 1573935363.60 151.6096 59.9935 32.0000 1.9520 1.9616 409.0364 411.4866 0.3750 -1.0000 -1.0000 1541410 1573935363.70 151.6096 59.9935 32.0000 1.9512 1.9608 409.0097 411.4585 0.3748 -1.0000 -1.0000 1541700 1573935363.80 151.6096 59.9935 32.0000 1.9516 1.9612 408.9438 411.3918 0.3748 -1.0000 -1.0000 1541760 1573935363.90 151.6096 59.9935 32.0000 1.9531 1.9627 408.8427 411.2919 0.3751 -1.0000 -1.0000 1541839 1573935364.00 151.6096 59.9935 32.0000 1.9526 1.9622 408.7477 411.1966 0.3750 -1.0000 -1.0000 1541900 1573935364.10 151.6096 59.9935 32.0000 1.9527 1.9623 408.7152 411.1636 0.3750 -1.0000 -1.0000 1541959 1573935364.20 151.6096 59.9935 32.0000 1.9520 1.9616 408.6685 411.1166 0.3750 -1.0000 -1.0000 1542399 1573935364.30 151.6096 59.9935 32.0000 1.9520 1.9616 408.8651 411.3126 0.3747 -1.0000 -1.0000 1542459 1573935364.40 151.6096 59.9935 32.0000 1.9520 1.9616 408.9523 411.3998 0.3746 -1.0000 -1.0000 1542529 1573935364.50 151.6096 59.9935 32.0000 1.9518 1.9614 408.7603 411.2061 0.3747 -1.0000 -1.0000 1542599 1573935364.60 151.4305 59.9935 32.0000 1.9524 1.9620 408.8787 411.3278 0.3750 -1.0000 -1.0000 1542659 1573935364.70 151.4305 59.9935 32.0000 1.9527 1.9623 408.8232 411.2722 0.3749 -1.0000 -1.0000 1543139 1573935364.80 151.4305 59.9935 32.0000 1.9548 1.9644 408.8247 411.2722 0.3749 -1.0000 -1.0000 1543219 1573935364.90 151.4305 59.9935 32.0000 1.9528 1.9624 408.8098 411.2584 0.3749 -1.0000 -1.0000 1543279 1573935365.00 151.4305 59.9935 32.0000 1.9529 1.9625 409.0217 411.4714 0.3749 -1.0000 -1.0000 1543339 1573935365.10 151.4247 59.9943 32.0000 1.9535 1.9631 408.9065 411.3555 0.3751 -1.0000 -1.0000 1543419 1573935365.20 151.4014 59.9975 32.0000 1.9524 1.9620 408.9238 411.3727 0.3748 -1.0000 -1.0000 1543479 1573935365.30 151.3977 59.9975 32.0000 1.9521 1.9617 409.0513 411.5015 0.3750 -1.0000 -1.0000 1543539 1573935365.40 151.3147 59.9975 32.0000 1.9538 1.9634 408.9157 411.3650 0.3750 -1.0000 -1.0000 1543609 1573935365.50 151.3147 59.9975 32.0000 1.9542 1.9639 408.8549 411.3049 0.3752 -1.0000 -1.0000 1543679 1573935365.60 151.3147 59.9975 32.0000 1.9557 1.9654 408.8974 411.3491 0.3754 -1.0000 -1.0000 1543738 1573935365.70 151.3702 59.9975 32.0000 1.9535 1.9631 408.9504 411.4025 0.3753 -1.0000 -1.0000 1543809 1573935365.80 151.3702 59.9975 32.0000 1.9528 1.9624 408.8297 411.2782 0.3749 -1.0000 -1.0000 1543879 1573935365.90 151.3702 59.9975 32.0000 1.9529 1.9625 408.8711 411.3196 0.3749 -1.0000 -1.0000 1543948 1573935366.00 151.3702 59.9975 32.0000 1.9527 1.9623 408.9160 411.3667 0.3753 -1.0000 -1.0000 1544009 1573935366.10 151.3760 59.9975 32.0000 1.9523 1.9619 408.9086 411.3594 0.3752 -1.0000 -1.0000 1544079 1573935366.20 151.3745 59.9975 32.0000 1.9519 1.9615 408.8814 411.3319 0.3751 -1.0000 -1.0000 1544148 1573935366.30 151.3745 59.9975 32.0000 1.9533 1.9629 408.7655 411.2135 0.3749 -1.0000 -1.0000 1544388 1573935366.40 151.3745 59.9975 32.0000 1.9530 1.9626 408.8149 411.2645 0.3752 -1.0000 -1.0000 1544448 1573935366.50 151.3745 59.9975 32.0000 1.9534 1.9631 408.6998 411.1490 0.3751 -1.0000 -1.0000 1544518 1573935366.60 151.3745 59.9975 32.0000 1.9523 1.9620 408.6612 411.1091 0.3751 -1.0000 -1.0000 1544588 1573935366.70 151.3745 59.9975 32.0000 1.9523 1.9619 408.7863 411.2365 0.3752 -1.0000 -1.0000 1544648 1573935366.80 151.3745 59.9975 32.0000 1.9535 1.9631 408.9610 411.4117 0.3751 -1.0000 -1.0000 1544888 1573935366.90 151.3745 59.9975 32.0000 1.9512 1.9608 408.9242 411.3743 0.3750 -1.0000 -1.0000 1544948 1573935367.00 151.3745 59.9975 32.0000 1.9512 1.9608 408.7808 411.2295 0.3750 -1.0000 -1.0000 1545008 1573935367.10 151.3745 59.9975 32.0000 1.9524 1.9620 409.0066 411.4568 0.3750 -1.0000 -1.0000 1545088 1573935367.20 151.3745 59.9975 32.0000 1.9522 1.9618 408.8936 411.3433 0.3750 -1.0000 -1.0000 1545148 1573935367.30 151.3856 59.9975 32.0000 1.9525 1.9621 408.8190 411.2670 0.3749 -1.0000 -1.0000 1545208 1573935367.40 151.4343 59.9975 32.0000 1.9533 1.9629 408.7177 411.1666 0.3749 -1.0000 -1.0000 1545278 1573935367.50 151.4487 59.9975 32.0000 1.9531 1.9627 408.8233 411.2697 0.3746 -1.0000 -1.0000 1545348 1573935367.60 151.4487 59.9975 32.0000 1.9534 1.9630 408.7018 411.1476 0.3746 -1.0000 -1.0000 1545408 1573935367.70 151.4487 59.9975 32.0000 1.9526 1.9622 408.8254 411.2706 0.3744 -1.0000 -1.0000 1545478 1573935367.80 151.4487 59.9975 32.0000 1.9527 1.9623 408.9413 411.3871 0.3744 -1.0000 -1.0000 1545967 1573935367.90 151.4487 59.9975 32.0000 1.9531 1.9627 409.0077 411.4545 0.3744 -1.0000 -1.0000 1546037 1573935368.00 151.3913 59.9975 32.0000 1.9535 1.9631 409.0250 411.4705 0.3744 -1.0000 -1.0000 1546107 1573935368.10 151.3913 59.9975 32.0000 1.9543 1.9639 408.9124 411.3572 0.3742 -1.0000 -1.0000 1546167 1573935368.20 151.3913 59.9975 32.0000 1.9519 1.9615 408.7340 411.1788 0.3744 -1.0000 -1.0000 1546237 1573935368.30 151.3913 59.9975 32.0000 1.9531 1.9627 408.8291 411.2725 0.3741 -1.0000 -1.0000 1546417 1573935368.40 151.3913 59.9975 32.0000 1.9530 1.9626 408.8138 411.2595 0.3745 -1.0000 -1.0000 1546477 1573935368.50 151.4853 59.9975 32.0000 1.9536 1.9632 408.7599 411.2040 0.3743 -1.0000 -1.0000 1546547 1573935368.60 151.5109 59.9975 32.0000 1.9546 1.9642 408.8753 411.3189 0.3741 -1.0000 -1.0000 1546617 1573935368.70 151.5109 59.9975 32.0000 1.9542 1.9638 408.9797 411.4260 0.3744 -1.0000 -1.0000 1546677 1573935368.80 151.5109 59.9975 32.0000 1.9535 1.9631 409.0031 411.4470 0.3739 -1.0000 -1.0000 1546907 1573935368.90 151.5109 59.9975 32.0000 1.9526 1.9622 409.0516 411.4947 0.3739 -1.0000 -1.0000 1546967 1573935369.00 151.5109 59.9975 32.0000 1.9530 1.9626 408.9586 411.4008 0.3739 -1.0000 -1.0000 1547037 1573935369.10 151.4536 59.9975 32.0000 1.9547 1.9643 408.9899 411.4346 0.3743 -1.0000 -1.0000 1547117 1573935369.20 151.4536 59.9975 32.0000 1.9532 1.9628 408.7121 411.1512 0.3737 -1.0000 -1.0000 1547177 1573935369.30 151.4536 59.9975 32.0000 1.9534 1.9630 408.8534 411.2942 0.3737 -1.0000 -1.0000 1547237 1573935369.40 151.4536 59.9975 32.0000 1.9532 1.9628 408.9440 411.3857 0.3738 -1.0000 -1.0000 1547427 1573935369.50 151.4536 59.9975 32.0000 1.9529 1.9625 408.9260 411.3664 0.3736 -1.0000 -1.0000 1547487 1573935369.60 151.4175 59.9983 32.0000 1.9533 1.9629 408.8632 411.3040 0.3738 -1.0000 -1.0000 1547557 1573935369.70 151.4175 59.9983 32.0000 1.9527 1.9623 408.9665 411.4069 0.3736 -1.0000 -1.0000 1547627 1573935369.80 151.4175 59.9983 32.0000 1.9526 1.9622 408.9743 411.4161 0.3738 -1.0000 -1.0000 1547687 1573935369.90 151.4175 59.9983 32.0000 1.9528 1.9624 408.9477 411.3887 0.3736 -1.0000 -1.0000 1548177 1573935370.00 151.4175 59.9983 32.0000 1.9533 1.9628 408.6899 411.1297 0.3737 -1.0000 -1.0000 1548247 1573935370.10 151.4175 59.9983 32.0000 1.9519 1.9615 408.7380 411.1774 0.3736 -1.0000 -1.0000 1548307 1573935370.20 151.4175 59.9983 32.0000 1.9526 1.9622 408.8172 411.2577 0.3738 -1.0000 -1.0000 1548377 1573935370.30 151.4175 59.9983 32.0000 1.9527 1.9623 409.0154 411.4563 0.3736 -1.0000 -1.0000 1548446 1573935370.40 151.4175 59.9983 32.0000 1.9519 1.9614 409.0439 411.4855 0.3737 -1.0000 -1.0000 1548666 1573935370.50 151.4175 59.9983 32.0000 1.9536 1.9632 408.9483 411.3896 0.3737 -1.0000 -1.0000 1548736 1573935370.60 151.4175 59.9983 32.0000 1.9535 1.9631 409.0738 411.5148 0.3736 -1.0000 -1.0000 1548807 1573935370.70 151.4389 59.9983 32.0000 1.9544 1.9640 408.8133 411.2538 0.3737 -1.0000 -1.0000 1548876 1573935370.80 151.4389 59.9983 32.0000 1.9530 1.9625 408.7285 411.1698 0.3739 -1.0000 -1.0000 1548946 1573935370.90 151.4389 59.9983 32.0000 1.9549 1.9645 408.8067 411.2479 0.3738 -1.0000 -1.0000 1549406 1573935371.00 151.4389 59.9983 32.0000 1.9557 1.9653 408.7378 411.1784 0.3738 -1.0000 -1.0000 1549466 1573935371.10 151.4389 59.9983 32.0000 1.9539 1.9635 409.1050 411.5479 0.3739 -1.0000 -1.0000 1549546 1573935371.20 151.5038 59.9983 32.0000 1.9537 1.9632 408.9435 411.3856 0.3737 -1.0000 -1.0000 1549606 1573935371.30 151.4734 59.9983 32.0000 1.9526 1.9622 408.9002 411.3418 0.3739 -1.0000 -1.0000 1549716 1573935371.40 151.4734 59.9983 32.0000 1.9530 1.9625 408.8810 411.3235 0.3739 -1.0000 -1.0000 1549786 1573935371.50 151.4734 59.9983 32.0000 1.9532 1.9628 408.8142 411.2554 0.3739 -1.0000 -1.0000 1549846 1573935371.60 151.4734 59.9983 32.0000 1.9536 1.9631 408.8790 411.3198 0.3738 -1.0000 -1.0000 1549906 1573935371.70 151.4740 59.9983 32.0000 1.9532 1.9628 408.8600 411.3015 0.3738 -1.0000 -1.0000 1549976 1573935371.80 151.4826 59.9983 32.0000 1.9535 1.9631 409.0188 411.4621 0.3740 -1.0000 -1.0000 1550046 1573935371.90 151.4826 59.9983 32.0000 1.9532 1.9628 409.0134 411.4564 0.3738 -1.0000 -1.0000 1550116 1573935372.00 151.4826 59.9983 32.0000 1.9528 1.9624 409.0474 411.4904 0.3740 -1.0000 -1.0000 1550196 1573935372.10 151.4826 59.9983 32.0000 1.9521 1.9617 408.8905 411.3335 0.3739 -1.0000 -1.0000 1550256 1573935372.20 151.4826 59.9983 32.0000 1.9526 1.9622 408.7453 411.1848 0.3736 -1.0000 -1.0000 1550325 1573935372.30 151.6880 59.9983 32.0000 1.9536 1.9631 408.6761 411.1152 0.3736 -1.0000 -1.0000 1550395 1573935372.40 151.7108 59.9983 32.0000 1.9549 1.9645 408.9665 411.4079 0.3738 -1.0000 -1.0000 1550455 1573935372.50 151.7108 59.9983 32.0000 1.9533 1.9629 409.1864 411.6305 0.3739 -1.0000 -1.0000 1550535 1573935372.60 151.7108 59.9983 32.0000 1.9531 1.9627 409.1248 411.5666 0.3736 -1.0000 -1.0000 1550595 1573935372.70 151.7108 59.9983 32.0000 1.9547 1.9643 409.0538 411.4972 0.3740 -1.0000 -1.0000 1550655 1573935372.80 151.7108 59.9983 32.0000 1.9553 1.9649 408.9523 411.3952 0.3739 -1.0000 -1.0000 1550725 1573935372.90 151.7101 59.9983 32.0000 1.9550 1.9646 408.9159 411.3583 0.3739 -1.0000 -1.0000 1550795 1573935373.00 151.6389 59.9983 32.0000 1.9532 1.9628 408.8634 411.3040 0.3736 -1.0000 -1.0000 1550915 1573935373.10 151.6389 59.9983 32.0000 1.9542 1.9638 408.8804 411.3230 0.3740 -1.0000 -1.0000 1550995 1573935373.20 151.6389 59.9983 32.0000 1.9538 1.9634 408.9423 411.3845 0.3738 -1.0000 -1.0000 1551055 1573935373.30 151.6389 59.9983 32.0000 1.9528 1.9623 408.9844 411.4260 0.3737 -1.0000 -1.0000 1551115 1573935373.40 151.6389 59.9983 32.0000 1.9529 1.9625 409.0006 411.4438 0.3739 -1.0000 -1.0000 1551195 1573935373.50 151.6312 59.9983 32.0000 1.9541 1.9637 408.8651 411.3067 0.3739 -1.0000 -1.0000 1551465 1573935373.60 151.5892 59.9983 32.0000 1.9529 1.9624 408.7981 411.2386 0.3736 -1.0000 -1.0000 1551535 1573935373.70 151.5892 59.9983 32.0000 1.9548 1.9644 408.8045 411.2451 0.3738 -1.0000 -1.0000 1551605 1573935373.80 151.5892 59.9983 32.0000 1.9542 1.9638 408.7135 411.1541 0.3738 -1.0000 -1.0000 1551665 1573935373.90 151.5892 59.9983 32.0000 1.9536 1.9632 408.7450 411.1859 0.3738 -1.0000 -1.0000 1551735 1573935374.00 151.5892 59.9983 32.0000 1.9529 1.9624 408.9845 411.4265 0.3738 -1.0000 -1.0000 1551985 1573935374.10 151.5953 59.9983 32.0000 1.9532 1.9628 409.1202 411.5643 0.3740 -1.0000 -1.0000 1552045 1573935374.20 151.5953 59.9983 32.0000 1.9531 1.9627 409.1060 411.5487 0.3737 -1.0000 -1.0000 1552125 1573935374.30 151.5953 59.9983 32.0000 1.9510 1.9606 408.9763 411.4177 0.3737 -1.0000 -1.0000 1552184 1573935374.40 151.5953 59.9983 32.0000 1.9537 1.9632 408.9089 411.3512 0.3740 -1.0000 -1.0000 1552244 1573935374.50 151.5953 59.9983 32.0000 1.9535 1.9631 408.8551 411.2970 0.3740 -1.0000 -1.0000 1552664 1573935374.60 151.4956 59.9971 32.0000 1.9520 1.9616 408.9559 411.4000 0.3740 -1.0000 -1.0000 1552724 1573935374.70 151.3700 59.9957 32.0000 1.9529 1.9625 408.9937 411.4367 0.3739 -1.0000 -1.0000 1552784 1573935374.80 151.3700 59.9957 32.0000 1.9538 1.9633 408.8735 411.3163 0.3740 -1.0000 -1.0000 1552864 1573935374.90 151.3700 59.9957 32.0000 1.9550 1.9645 408.9969 411.4404 0.3741 -1.0000 -1.0000 1552924 1573935375.00 151.3700 59.9957 32.0000 1.9551 1.9647 408.7875 411.2302 0.3740 -1.0000 -1.0000 1553154 1573935375.10 151.3700 59.9957 32.0000 1.9534 1.9630 408.7969 411.2394 0.3740 -1.0000 -1.0000 1553234 1573935375.20 151.3700 59.9957 32.0000 1.9521 1.9616 408.8771 411.3196 0.3739 -1.0000 -1.0000 1553294 1573935375.30 151.3700 59.9957 32.0000 1.9531 1.9627 408.9611 411.4046 0.3741 -1.0000 -1.0000 1553354 1573935375.40 151.3700 59.9957 32.0000 1.9519 1.9614 408.9386 411.3813 0.3741 -1.0000 -1.0000 1553424 1573935375.50 151.3700 59.9957 32.0000 1.9537 1.9633 409.0156 411.4614 0.3743 -1.0000 -1.0000 1553674 1573935375.60 151.3700 59.9957 32.0000 1.9537 1.9633 408.8961 411.3409 0.3743 -1.0000 -1.0000 1553734 1573935375.70 151.3486 59.9957 32.0000 1.9530 1.9626 408.9058 411.3493 0.3741 -1.0000 -1.0000 1553804 1573935375.80 151.3375 59.9957 32.0000 1.9536 1.9632 408.8088 411.2511 0.3739 -1.0000 -1.0000 1553864 1573935375.90 151.3375 59.9957 32.0000 1.9530 1.9626 408.7669 411.2100 0.3742 -1.0000 -1.0000 1553944 1573935376.00 151.4776 59.9957 32.0000 1.9539 1.9635 408.7864 411.2290 0.3740 -1.0000 -1.0000 1554004 1573935376.10 151.4977 59.9957 32.0000 1.9533 1.9629 408.8834 411.3268 0.3741 -1.0000 -1.0000 1554174 1573935376.20 151.4977 59.9957 32.0000 1.9524 1.9620 409.2218 411.6682 0.3742 -1.0000 -1.0000 1554243 1573935376.30 151.5081 59.9957 32.0000 1.9518 1.9614 409.1032 411.5480 0.3741 -1.0000 -1.0000 1554313 1573935376.40 151.5128 59.9957 32.0000 1.9530 1.9626 409.0494 411.4971 0.3746 -1.0000 -1.0000 1554374 1573935376.50 151.5128 59.9957 32.0000 1.9538 1.9634 408.9219 411.3678 0.3744 -1.0000 -1.0000 1554453 1573935376.60 151.5128 59.9957 32.0000 1.9522 1.9618 408.7852 411.2281 0.3739 -1.0000 -1.0000 1554683 1573935376.70 151.5128 59.9957 32.0000 1.9528 1.9623 408.9721 411.4165 0.3742 -1.0000 -1.0000 1554753 1573935376.80 151.4814 59.9957 32.0000 1.9517 1.9612 408.9267 411.3713 0.3743 -1.0000 -1.0000 1554823 1573935376.90 151.4740 59.9957 32.0000 1.9534 1.9630 409.0529 411.4991 0.3744 -1.0000 -1.0000 1554883 1573935377.00 151.4740 59.9957 32.0000 1.9511 1.9607 408.9452 411.3907 0.3743 -1.0000 -1.0000 1554953 1573935377.10 151.4740 59.9957 32.0000 1.9521 1.9617 409.0550 411.5009 0.3744 -1.0000 -1.0000 1555143 1573935377.20 151.4740 59.9957 32.0000 1.9538 1.9634 408.9954 411.4411 0.3743 -1.0000 -1.0000 1555203 1573935377.30 151.4740 59.9957 32.0000 1.9536 1.9632 408.8514 411.2954 0.3743 -1.0000 -1.0000 1555273 1573935377.40 151.5685 59.9957 32.0000 1.9528 1.9624 408.8476 411.2927 0.3744 -1.0000 -1.0000 1555343 1573935377.50 151.5685 59.9957 32.0000 1.9537 1.9633 408.7733 411.2181 0.3744 -1.0000 -1.0000 1555403 1573935377.60 151.5685 59.9957 32.0000 1.9529 1.9625 409.0013 411.4470 0.3743 -1.0000 -1.0000 1555783 1573935377.70 151.5685 59.9957 32.0000 1.9531 1.9627 408.9996 411.4456 0.3745 -1.0000 -1.0000 1555853 1573935377.80 151.5685 59.9957 32.0000 1.9526 1.9622 408.9239 411.3699 0.3745 -1.0000 -1.0000 1555913 1573935377.90 151.5211 59.9957 32.0000 1.9537 1.9633 408.9881 411.4358 0.3747 -1.0000 -1.0000 1555993 1573935378.00 151.3636 59.9957 32.0000 1.9526 1.9622 408.8825 411.3293 0.3746 -1.0000 -1.0000 1556052 1573935378.10 151.3636 59.9957 32.0000 1.9532 1.9628 408.6566 411.1010 0.3745 -1.0000 -1.0000 1556442 1573935378.20 151.3636 59.9957 32.0000 1.9532 1.9628 408.8147 411.2602 0.3744 -1.0000 -1.0000 1556512 1573935378.30 151.3636 59.9957 32.0000 1.9530 1.9626 408.8280 411.2721 0.3744 -1.0000 -1.0000 1556582 1573935378.40 151.3636 59.9957 32.0000 1.9514 1.9610 408.9802 411.4284 0.3748 -1.0000 -1.0000 1556642 1573935378.50 151.3783 59.9957 32.0000 1.9524 1.9620 409.0328 411.4802 0.3745 -1.0000 -1.0000 1556712 1573935378.60 151.3862 59.9957 32.0000 1.9535 1.9631 409.0076 411.4554 0.3746 -1.0000 -1.0000 1557392 1573935378.70 151.3862 59.9957 32.0000 1.9525 1.9621 408.9212 411.3685 0.3748 -1.0000 -1.0000 1557462 1573935378.80 151.3862 59.9957 32.0000 1.9538 1.9634 408.9889 411.4365 0.3745 -1.0000 -1.0000 1557532 1573935378.90 151.3862 59.9957 32.0000 1.9532 1.9628 409.1105 411.5599 0.3749 -1.0000 -1.0000 1557602 1573935379.00 151.3862 59.9957 32.0000 1.9533 1.9629 409.0590 411.5085 0.3748 -1.0000 -1.0000 1557662 1573935379.10 151.4238 59.9957 32.0000 1.9539 1.9635 409.0752 411.5252 0.3750 -1.0000 -1.0000 1557732 1573935379.20 151.4238 59.9957 32.0000 1.9529 1.9625 409.0267 411.4762 0.3748 -1.0000 -1.0000 1557792 1573935379.30 151.4238 59.9957 32.0000 1.9531 1.9627 408.9134 411.3617 0.3748 -1.0000 -1.0000 1557852 1573935379.40 151.4238 59.9957 32.0000 1.9526 1.9622 408.8731 411.3223 0.3749 -1.0000 -1.0000 1557932 1573935379.50 151.4238 59.9957 32.0000 1.9536 1.9632 408.7181 411.1653 0.3749 -1.0000 -1.0000 1557992 1573935379.60 151.3912 59.9957 32.0000 1.9532 1.9628 408.7662 411.2164 0.3753 -1.0000 -1.0000 1558051 1573935379.70 151.3912 59.9957 32.0000 1.9526 1.9622 408.9810 411.4325 0.3752 -1.0000 -1.0000 1558131 1573935379.80 151.3912 59.9957 32.0000 1.9537 1.9633 408.9076 411.3579 0.3752 -1.0000 -1.0000 1558192 1573935379.90 151.3912 59.9957 32.0000 1.9541 1.9637 408.8855 411.3361 0.3751 -1.0000 -1.0000 1558272 1573935380.00 151.3912 59.9957 32.0000 1.9537 1.9633 408.9516 411.4007 0.3749 -1.0000 -1.0000 1558332 1573935380.10 151.7541 59.9942 32.0000 1.9533 1.9629 408.8295 411.2793 0.3752 -1.0000 -1.0000 1558392 1573935380.20 151.7541 59.9942 32.0000 1.9547 1.9643 408.8040 411.2533 0.3751 -1.0000 -1.0000 1558461 1573935380.30 151.7541 59.9942 32.0000 1.9533 1.9629 408.8959 411.3465 0.3752 -1.0000 -1.0000 1558541 1573935380.40 151.7541 59.9942 32.0000 1.9528 1.9624 408.8683 411.3173 0.3749 -1.0000 -1.0000 1558671 1573935380.50 151.7541 59.9942 32.0000 1.9515 1.9611 409.0890 411.5404 0.3753 -1.0000 -1.0000 1558751 1573935380.60 151.7541 59.9942 32.0000 1.9534 1.9630 409.0909 411.5436 0.3752 -1.0000 -1.0000 1558881 1573935380.70 151.7541 59.9942 32.0000 1.9522 1.9618 409.0208 411.4716 0.3752 -1.0000 -1.0000 1558941 1573935380.80 151.7541 59.9942 32.0000 1.9528 1.9624 409.1651 411.6191 0.3755 -1.0000 -1.0000 1559011 1573935380.90 151.7541 59.9942 32.0000 1.9540 1.9636 408.9189 411.3717 0.3755 -1.0000 -1.0000 1559081 1573935381.00 151.7541 59.9942 32.0000 1.9546 1.9642 408.7688 411.2207 0.3754 -1.0000 -1.0000 1559141 1573935381.10 151.7541 59.9942 32.0000 1.9549 1.9645 408.8022 411.2533 0.3754 -1.0000 -1.0000 1559211 1573935381.20 151.7541 59.9942 32.0000 1.9541 1.9637 409.0582 411.5091 0.3751 -1.0000 -1.0000 1559401 1573935381.30 151.7570 59.9942 32.0000 1.9540 1.9636 409.0855 411.5394 0.3755 -1.0000 -1.0000 1559461 1573935381.40 151.7722 59.9942 32.0000 1.9549 1.9646 409.0538 411.5075 0.3755 -1.0000 -1.0000 1559531 1573935381.50 151.7722 59.9942 32.0000 1.9545 1.9641 408.8442 411.2942 0.3752 -1.0000 -1.0000 1559591 1573935381.60 151.7722 59.9942 32.0000 1.9546 1.9643 408.8471 411.2991 0.3754 -1.0000 -1.0000 1559661 1573935381.70 151.7722 59.9942 32.0000 1.9539 1.9636 408.8302 411.2817 0.3754 -1.0000 -1.0000 1559731 1573935381.80 151.7596 59.9942 32.0000 1.9535 1.9631 408.9882 411.4397 0.3751 -1.0000 -1.0000 1559791 1573935381.90 151.6906 59.9942 32.0000 1.9522 1.9618 408.9539 411.4036 0.3750 -1.0000 -1.0000 1559861 1573935382.00 151.6906 59.9942 32.0000 1.9535 1.9631 408.9679 411.4187 0.3752 -1.0000 -1.0000 1559931 1573935382.10 151.6906 59.9942 32.0000 1.9539 1.9635 408.9295 411.3796 0.3751 -1.0000 -1.0000 1559991 1573935382.20 151.6906 59.9942 32.0000 1.9532 1.9628 408.8936 411.3431 0.3748 -1.0000 -1.0000 1600191 1573935382.30 151.6629 59.9942 32.0000 1.9535 1.9631 408.8720 411.3206 0.3749 -1.0000 -1.0000 1600251 1573935382.40 151.5450 59.9942 32.0000 1.9526 1.9622 408.7313 411.1776 0.3747 -1.0000 -1.0000 1600320 1573935382.50 151.5450 59.9942 32.0000 1.9529 1.9625 408.7607 411.2072 0.3747 -1.0000 -1.0000 1600391 1573935382.60 151.5450 59.9942 32.0000 1.9515 1.9611 408.9058 411.3547 0.3749 -1.0000 -1.0000 1600450 1573935382.70 151.5450 59.9942 32.0000 1.9526 1.9623 408.9985 411.4485 0.3751 -1.0000 -1.0000 1600691 1573935382.80 151.5450 59.9942 32.0000 1.9537 1.9633 408.9366 411.3853 0.3747 -1.0000 -1.0000 1600760 1573935382.90 151.5450 59.9942 32.0000 1.9531 1.9627 408.8294 411.2774 0.3748 -1.0000 -1.0000 1600830 1573935383.00 151.5852 59.9942 32.0000 1.9528 1.9624 408.8038 411.2502 0.3746 -1.0000 -1.0000 1600890 1573935383.10 151.5852 59.9942 32.0000 1.9525 1.9621 408.7670 411.2138 0.3748 -1.0000 -1.0000 1600960 1573935383.20 151.5852 59.9942 32.0000 1.9506 1.9602 408.8892 411.3371 0.3748 -1.0000 -1.0000 1601450 1573935383.30 151.5852 59.9942 32.0000 1.9518 1.9614 408.9013 411.3479 0.3744 -1.0000 -1.0000 1601510 1573935383.40 151.5852 59.9942 32.0000 1.9536 1.9632 409.1035 411.5540 0.3750 -1.0000 -1.0000 1601580 1573935383.50 151.6145 59.9942 32.0000 1.9546 1.9642 408.9804 411.4300 0.3748 -1.0000 -1.0000 1601640 1573935383.60 151.6281 59.9942 32.0000 1.9538 1.9634 408.9223 411.3699 0.3748 -1.0000 -1.0000 1601710 1573935383.70 151.6281 59.9942 32.0000 1.9534 1.9630 408.7295 411.1794 0.3750 -1.0000 -1.0000 1602060 1573935383.80 151.6281 59.9942 32.0000 1.9518 1.9614 408.8366 411.2833 0.3746 -1.0000 -1.0000 1602120 1573935383.90 151.6281 59.9942 32.0000 1.9535 1.9631 408.8705 411.3171 0.3746 -1.0000 -1.0000 1602230 1573935384.00 151.6190 59.9942 32.0000 1.9520 1.9616 409.0066 411.4566 0.3749 -1.0000 -1.0000 1602290 1573935384.10 151.5463 59.9942 32.0000 1.9527 1.9623 408.9328 411.3799 0.3746 -1.0000 -1.0000 1602390 1573935384.20 151.5463 59.9942 32.0000 1.9534 1.9630 408.9001 411.3475 0.3747 -1.0000 -1.0000 1602460 1573935384.30 151.5463 59.9942 32.0000 1.9537 1.9633 408.7781 411.2259 0.3748 -1.0000 -1.0000 1602520 1573935384.40 151.5463 59.9942 32.0000 1.9538 1.9634 408.7506 411.1978 0.3748 -1.0000 -1.0000 1602589 1573935384.50 151.5463 59.9942 32.0000 1.9524 1.9620 408.9030 411.3530 0.3750 -1.0000 -1.0000 1602659 1573935384.60 151.3777 59.9892 32.0000 1.9518 1.9614 408.8623 411.3100 0.3748 -1.0000 -1.0000 1602720 1573935384.70 151.3777 59.9892 32.0000 1.9523 1.9619 409.1106 411.5599 0.3748 -1.0000 -1.0000 1602779 1573935384.80 151.3777 59.9892 32.0000 1.9523 1.9619 409.0615 411.5103 0.3747 -1.0000 -1.0000 1602859 1573935384.90 151.3777 59.9892 32.0000 1.9514 1.9610 408.9511 411.3987 0.3748 -1.0000 -1.0000 1602919 1573935385.00 151.3777 59.9892 32.0000 1.9531 1.9627 409.0472 411.4971 0.3749 -1.0000 -1.0000 1602979 1573935385.10 151.3777 59.9892 32.0000 1.9536 1.9632 408.9562 411.4055 0.3749 -1.0000 -1.0000 1603059 1573935385.20 151.6107 59.9892 32.0000 1.9544 1.9640 408.8465 411.2943 0.3748 -1.0000 -1.0000 1603439 1573935385.30 151.6107 59.9892 32.0000 1.9529 1.9625 409.0968 411.5458 0.3748 -1.0000 -1.0000 1603499 1573935385.40 151.6107 59.9892 32.0000 1.9522 1.9618 409.0105 411.4603 0.3749 -1.0000 -1.0000 1603569 1573935385.50 151.6107 59.9892 32.0000 1.9522 1.9618 409.0914 411.5405 0.3748 -1.0000 -1.0000 1603639 1573935385.60 151.6107 59.9892 32.0000 1.9532 1.9628 409.0332 411.4822 0.3749 -1.0000 -1.0000 1603699 1573935385.70 151.6107 59.9892 32.0000 1.9527 1.9623 408.8404 411.2894 0.3749 -1.0000 -1.0000 1603939 1573935385.80 151.3705 59.9892 32.0000 1.9520 1.9616 408.7942 411.2417 0.3748 -1.0000 -1.0000 1603999 1573935385.90 151.3705 59.9892 32.0000 1.9537 1.9633 408.7823 411.2309 0.3749 -1.0000 -1.0000 1604069 1573935386.00 151.3705 59.9892 32.0000 1.9523 1.9619 408.7983 411.2446 0.3746 -1.0000 -1.0000 1604149 1573935386.10 151.3705 59.9892 32.0000 1.9522 1.9618 408.9761 411.4242 0.3748 -1.0000 -1.0000 1604209 1573935386.20 151.3705 59.9892 32.0000 1.9525 1.9621 408.9435 411.3901 0.3744 -1.0000 -1.0000 1604279 1573935386.30 151.3705 59.9892 32.0000 1.9513 1.9609 408.9987 411.4452 0.3746 -1.0000 -1.0000 1604349 1573935386.40 151.4530 59.9892 32.0000 1.9528 1.9624 408.8919 411.3404 0.3749 -1.0000 -1.0000 1604409 1573935386.50 151.4530 59.9892 32.0000 1.9530 1.9626 408.8514 411.2965 0.3746 -1.0000 -1.0000 1604479 1573935386.60 151.4530 59.9892 32.0000 1.9547 1.9643 408.8802 411.3282 0.3748 -1.0000 -1.0000 1604539 1573935386.70 151.4530 59.9892 32.0000 1.9553 1.9649 408.7389 411.1874 0.3750 -1.0000 -1.0000 1604609 1573935386.80 151.4530 59.9892 32.0000 1.9534 1.9631 408.8953 411.3430 0.3746 -1.0000 -1.0000 1605148 1573935386.90 151.4530 59.9892 32.0000 1.9537 1.9633 409.0098 411.4574 0.3747 -1.0000 -1.0000 1605208 1573935387.00 151.6467 59.9892 32.0000 1.9536 1.9632 408.9762 411.4229 0.3746 -1.0000 -1.0000 1605278 1573935387.10 151.6467 59.9892 32.0000 1.9529 1.9625 409.0494 411.4968 0.3745 -1.0000 -1.0000 1605348 1573935387.20 151.6467 59.9892 32.0000 1.9545 1.9641 408.9950 411.4429 0.3748 -1.0000 -1.0000 1605428 1573935387.30 151.6467 59.9892 32.0000 1.9537 1.9634 409.0356 411.4859 0.3749 -1.0000 -1.0000 1605658 1573935387.40 151.6467 59.9892 32.0000 1.9537 1.9633 409.0245 411.4736 0.3748 -1.0000 -1.0000 1605738 1573935387.50 151.6467 59.9892 32.0000 1.9541 1.9637 408.7964 411.2438 0.3748 -1.0000 -1.0000 1605798 1573935387.60 151.5460 59.9892 32.0000 1.9533 1.9629 408.9263 411.3748 0.3748 -1.0000 -1.0000 1605858 1573935387.70 151.5460 59.9892 32.0000 1.9530 1.9626 408.8933 411.3417 0.3749 -1.0000 -1.0000 1605928 1573935387.80 151.5460 59.9892 32.0000 1.9532 1.9628 409.1123 411.5622 0.3748 -1.0000 -1.0000 1606268 1573935387.90 151.5460 59.9892 32.0000 1.9535 1.9631 409.0024 411.4513 0.3749 -1.0000 -1.0000 1606338 1573935388.00 151.5460 59.9892 32.0000 1.9544 1.9640 408.9166 411.3680 0.3753 -1.0000 -1.0000 1606398 1573935388.10 151.5288 59.9892 32.0000 1.9527 1.9623 409.0260 411.4772 0.3752 -1.0000 -1.0000 1606468 1573935388.20 151.5288 59.9892 32.0000 1.9540 1.9636 408.8766 411.3250 0.3747 -1.0000 -1.0000 1606538 1573935388.30 151.5288 59.9892 32.0000 1.9536 1.9632 408.8800 411.3273 0.3748 -1.0000 -1.0000 1606727 1573935388.40 151.5288 59.9892 32.0000 1.9527 1.9623 408.8223 411.2708 0.3749 -1.0000 -1.0000 1606788 1573935388.50 151.5288 59.9892 32.0000 1.9530 1.9626 408.8031 411.2529 0.3752 -1.0000 -1.0000 1606867 1573935388.60 151.5189 59.9892 32.0000 1.9532 1.9628 408.9865 411.4377 0.3751 -1.0000 -1.0000 1606927 1573935388.70 151.3690 59.9892 32.0000 1.9518 1.9614 409.0143 411.4640 0.3750 -1.0000 -1.0000 1606987 1573935388.80 151.3690 59.9892 32.0000 1.9521 1.9617 408.9056 411.3545 0.3750 -1.0000 -1.0000 1607057 1573935388.90 151.3690 59.9892 32.0000 1.9527 1.9623 408.8909 411.3406 0.3749 -1.0000 -1.0000 1607127 1573935389.00 151.3690 59.9892 32.0000 1.9538 1.9634 408.7616 411.2112 0.3753 -1.0000 -1.0000 1607187 1573935389.10 151.3690 59.9892 32.0000 1.9539 1.9635 408.7465 411.1960 0.3752 -1.0000 -1.0000 1607257 1573935389.20 151.3690 59.9892 32.0000 1.9546 1.9643 408.7295 411.1786 0.3750 -1.0000 -1.0000 1607317 1573935389.30 151.5356 59.9892 32.0000 1.9529 1.9625 408.7342 411.1851 0.3753 -1.0000 -1.0000 1607387 1573935389.40 151.5356 59.9892 32.0000 1.9522 1.9618 408.9988 411.4466 0.3748 -1.0000 -1.0000 1607457 1573935389.50 151.5356 59.9892 32.0000 1.9535 1.9631 409.1610 411.6135 0.3753 -1.0000 -1.0000 1607517 1573935389.60 151.5356 59.9892 32.0000 1.9531 1.9627 409.1601 411.6128 0.3753 -1.0000 -1.0000 1607577 1573935389.70 151.5356 59.9892 32.0000 1.9543 1.9639 408.9409 411.3928 0.3753 -1.0000 -1.0000 1607657 1573935389.80 151.5356 59.9892 32.0000 1.9528 1.9624 408.7477 411.1959 0.3748 -1.0000 -1.0000 1607717 1573935389.90 151.5310 59.9892 32.0000 1.9526 1.9622 408.8844 411.3340 0.3751 -1.0000 -1.0000 1607957 1573935390.00 151.5279 59.9891 32.0000 1.9530 1.9626 408.9838 411.4354 0.3753 -1.0000 -1.0000 1608017 1573935390.10 151.5279 59.9891 32.0000 1.9526 1.9622 409.0646 411.5149 0.3750 -1.0000 -1.0000 1608077 1573935390.20 151.5279 59.9891 32.0000 1.9529 1.9625 409.0142 411.4644 0.3750 -1.0000 -1.0000 1608147 1573935390.30 151.5279 59.9891 32.0000 1.9521 1.9617 409.0009 411.4510 0.3750 -1.0000 -1.0000 1608217 1573935390.40 151.5279 59.9891 32.0000 1.9527 1.9623 408.7743 411.2240 0.3751 -1.0000 -1.0000 1608437 1573935390.50 151.5194 59.9891 32.0000 1.9544 1.9640 408.8462 411.2951 0.3750 -1.0000 -1.0000 1608517 1573935390.60 151.4817 59.9891 32.0000 1.9546 1.9642 408.6997 411.1485 0.3751 -1.0000 -1.0000 1608577 1573935390.70 151.4817 59.9891 32.0000 1.9556 1.9652 408.6735 411.1217 0.3750 -1.0000 -1.0000 1608637 1573935390.80 151.4817 59.9891 32.0000 1.9535 1.9631 409.1155 411.5667 0.3750 -1.0000 -1.0000 1608706 1573935390.90 151.4817 59.9891 32.0000 1.9513 1.9609 409.0739 411.5234 0.3748 -1.0000 -1.0000 1609686 1573935391.00 151.4817 59.9891 32.0000 1.9520 1.9616 409.0707 411.5200 0.3748 -1.0000 -1.0000 1609746 1573935391.10 151.4168 59.9891 32.0000 1.9535 1.9631 409.0140 411.4633 0.3750 -1.0000 -1.0000 1609816 1573935391.20 151.4168 59.9891 32.0000 1.9522 1.9618 408.9976 411.4469 0.3749 -1.0000 -1.0000 1609886 1573935391.30 151.4168 59.9891 32.0000 1.9529 1.9625 408.8242 411.2715 0.3747 -1.0000 -1.0000 1609946 1573935391.40 151.4168 59.9891 32.0000 1.9520 1.9616 408.8409 411.2894 0.3750 -1.0000 -1.0000 1610016 1573935391.50 151.4168 59.9891 32.0000 1.9521 1.9617 408.7841 411.2322 0.3749 -1.0000 -1.0000 1610076 1573935391.60 151.4095 59.9891 32.0000 1.9534 1.9630 408.8556 411.3043 0.3750 -1.0000 -1.0000 1610146 1573935391.70 151.4048 59.9891 32.0000 1.9514 1.9610 408.9265 411.3766 0.3751 -1.0000 -1.0000 1610246 1573935391.80 151.4048 59.9891 32.0000 1.9520 1.9617 408.9231 411.3739 0.3752 -1.0000 -1.0000 1610306 1573935391.90 151.4048 59.9891 32.0000 1.9536 1.9632 408.8571 411.3081 0.3754 -1.0000 -1.0000 1610396 1573935392.00 151.4048 59.9891 32.0000 1.9535 1.9632 408.7980 411.2488 0.3752 -1.0000 -1.0000 1610466 1573935392.10 151.4048 59.9891 32.0000 1.9539 1.9635 408.8438 411.2937 0.3752 -1.0000 -1.0000 1610526 1573935392.20 151.4206 59.9891 32.0000 1.9525 1.9621 408.7835 411.2336 0.3751 -1.0000 -1.0000 1610596 1573935392.30 151.4206 59.9891 32.0000 1.9522 1.9619 408.8216 411.2706 0.3750 -1.0000 -1.0000 1610655 1573935392.40 151.4206 59.9891 32.0000 1.9520 1.9616 408.9610 411.4115 0.3751 -1.0000 -1.0000 1610906 1573935392.50 151.4206 59.9891 32.0000 1.9522 1.9618 408.8698 411.3186 0.3750 -1.0000 -1.0000 1610976 1573935392.60 151.4206 59.9891 32.0000 1.9516 1.9612 409.1153 411.5670 0.3752 -1.0000 -1.0000 1611045 1573935392.70 151.4206 59.9891 32.0000 1.9531 1.9627 409.0538 411.5051 0.3751 -1.0000 -1.0000 1611105 1573935392.80 151.4206 59.9891 32.0000 1.9529 1.9625 408.9700 411.4211 0.3752 -1.0000 -1.0000 1611175 1573935392.90 151.4206 59.9891 32.0000 1.9533 1.9629 408.8235 411.2735 0.3752 -1.0000 -1.0000 1611235 1573935393.00 151.4206 59.9891 32.0000 1.9542 1.9638 408.9212 411.3703 0.3749 -1.0000 -1.0000 1611305 1573935393.10 151.4206 59.9891 32.0000 1.9528 1.9624 408.9007 411.3509 0.3751 -1.0000 -1.0000 1611375 1573935393.20 151.4206 59.9891 32.0000 1.9527 1.9623 408.9566 411.4073 0.3752 -1.0000 -1.0000 1611445 1573935393.30 151.5931 59.9891 32.0000 1.9529 1.9625 409.0121 411.4622 0.3750 -1.0000 -1.0000 1611505 1573935393.40 151.5931 59.9891 32.0000 1.9545 1.9641 409.0034 411.4534 0.3751 -1.0000 -1.0000 1611575 1573935393.50 151.5931 59.9891 32.0000 1.9546 1.9642 408.8960 411.3478 0.3754 -1.0000 -1.0000 1611645 1573935393.60 151.5931 59.9891 32.0000 1.9532 1.9628 408.7183 411.1673 0.3752 -1.0000 -1.0000 1611705 1573935393.70 151.5931 59.9891 32.0000 1.9542 1.9638 408.8977 411.3487 0.3751 -1.0000 -1.0000 1611825 1573935393.80 151.5931 59.9891 32.0000 1.9537 1.9633 408.8541 411.3051 0.3753 -1.0000 -1.0000 1611885 1573935393.90 151.5931 59.9891 32.0000 1.9526 1.9622 408.9014 411.3521 0.3752 -1.0000 -1.0000 1611955 1573935394.00 151.5574 59.9891 32.0000 1.9530 1.9626 408.9297 411.3804 0.3752 -1.0000 -1.0000 1612185 1573935394.10 151.5574 59.9891 32.0000 1.9528 1.9625 408.9734 411.4256 0.3754 -1.0000 -1.0000 1612245 1573935394.20 151.5574 59.9891 32.0000 1.9527 1.9623 408.8889 411.3407 0.3753 -1.0000 -1.0000 1612315 1573935394.30 151.5574 59.9891 32.0000 1.9527 1.9623 408.8787 411.3300 0.3753 -1.0000 -1.0000 1612385 1573935394.40 151.5574 59.9891 32.0000 1.9544 1.9640 408.8978 411.3492 0.3754 -1.0000 -1.0000 1612445 1573935394.50 151.5574 59.9891 32.0000 1.9533 1.9629 408.8246 411.2767 0.3753 -1.0000 -1.0000 1612715 1573935394.60 151.3854 59.9903 32.0000 1.9529 1.9625 408.8986 411.3485 0.3751 -1.0000 -1.0000 1612774 1573935394.70 151.3854 59.9903 32.0000 1.9518 1.9614 409.0106 411.4623 0.3753 -1.0000 -1.0000 1612834 1573935394.80 151.3854 59.9903 32.0000 1.9513 1.9609 409.1278 411.5796 0.3750 -1.0000 -1.0000 1612904 1573935394.90 151.3854 59.9903 32.0000 1.9527 1.9623 409.0000 411.4492 0.3749 -1.0000 -1.0000 1612974 1573935395.00 151.3854 59.9903 32.0000 1.9512 1.9608 408.9598 411.4092 0.3749 -1.0000 -1.0000 1613244 1573935395.10 151.3854 59.9903 32.0000 1.9529 1.9625 408.8190 411.2684 0.3752 -1.0000 -1.0000 1613324 1573935395.20 151.3926 59.9903 32.0000 1.9528 1.9624 408.7578 411.2060 0.3749 -1.0000 -1.0000 1613384 1573935395.30 151.3926 59.9903 32.0000 1.9527 1.9623 408.8601 411.3081 0.3747 -1.0000 -1.0000 1613444 1573935395.40 151.3926 59.9903 32.0000 1.9531 1.9627 408.9098 411.3577 0.3748 -1.0000 -1.0000 1613524 1573935395.50 151.3926 59.9903 32.0000 1.9529 1.9625 408.9382 411.3873 0.3748 -1.0000 -1.0000 1613704 1573935395.60 151.3926 59.9903 32.0000 1.9504 1.9600 408.9295 411.3764 0.3746 -1.0000 -1.0000 1613764 1573935395.70 151.4258 59.9903 32.0000 1.9512 1.9607 408.9050 411.3537 0.3748 -1.0000 -1.0000 1613834 1573935395.80 151.4465 59.9903 32.0000 1.9504 1.9600 409.0231 411.4707 0.3746 -1.0000 -1.0000 1613904 1573935395.90 151.4465 59.9903 32.0000 1.9522 1.9618 408.9703 411.4189 0.3749 -1.0000 -1.0000 1613974 1573935396.00 151.4465 59.9903 32.0000 1.9546 1.9642 408.8111 411.2585 0.3748 -1.0000 -1.0000 1614044 1573935396.10 151.4465 59.9903 32.0000 1.9542 1.9638 408.7197 411.1671 0.3748 -1.0000 -1.0000 1614164 1573935396.20 151.4465 59.9903 32.0000 1.9547 1.9644 408.9049 411.3523 0.3747 -1.0000 -1.0000 1614244 1573935396.30 151.6112 59.9903 32.0000 1.9538 1.9634 409.0150 411.4647 0.3749 -1.0000 -1.0000 1614304 1573935396.40 151.6112 59.9903 32.0000 1.9533 1.9629 408.9244 411.3719 0.3746 -1.0000 -1.0000 1614364 1573935396.50 151.6112 59.9903 32.0000 1.9530 1.9626 408.9639 411.4112 0.3747 -1.0000 -1.0000 1614434 1573935396.60 151.6112 59.9903 32.0000 1.9499 1.9595 408.9373 411.3862 0.3749 -1.0000 -1.0000 1615184 1573935396.70 151.6112 59.9903 32.0000 1.9543 1.9639 408.8811 411.3308 0.3751 -1.0000 -1.0000 1615253 1573935396.80 151.5618 59.9903 32.0000 1.9527 1.9623 408.8569 411.3043 0.3747 -1.0000 -1.0000 1615423 1573935396.90 151.5477 59.9903 32.0000 1.9541 1.9637 408.7905 411.2376 0.3747 -1.0000 -1.0000 1615483 1573935397.00 151.5477 59.9903 32.0000 1.9532 1.9628 408.9241 411.3723 0.3748 -1.0000 -1.0000 1615543 1573935397.10 151.5477 59.9903 32.0000 1.9536 1.9632 408.9655 411.4128 0.3746 -1.0000 -1.0000 1615623 1573935397.20 151.5477 59.9903 32.0000 1.9513 1.9609 409.0205 411.4683 0.3746 -1.0000 -1.0000 1615683 1573935397.30 151.5477 59.9903 32.0000 1.9524 1.9619 408.9948 411.4426 0.3747 -1.0000 -1.0000 1615743 1573935397.40 151.5323 59.9903 32.0000 1.9534 1.9630 408.7869 411.2331 0.3746 -1.0000 -1.0000 1615813 1573935397.50 151.5185 59.9903 32.0000 1.9540 1.9636 408.7738 411.2197 0.3746 -1.0000 -1.0000 1615883 1573935397.60 151.5185 59.9903 32.0000 1.9540 1.9637 408.8073 411.2540 0.3746 -1.0000 -1.0000 1616253 1573935397.70 151.5185 59.9903 32.0000 1.9524 1.9620 409.0068 411.4532 0.3744 -1.0000 -1.0000 1616333 1573935397.80 151.5185 59.9903 32.0000 1.9518 1.9614 409.0262 411.4728 0.3745 -1.0000 -1.0000 1616403 1573935397.90 151.5185 59.9903 32.0000 1.9529 1.9625 408.9592 411.4065 0.3746 -1.0000 -1.0000 1616473 1573935398.00 151.6802 59.9903 32.0000 1.9525 1.9621 408.8122 411.2592 0.3748 -1.0000 -1.0000 1616533 1573935398.10 151.6802 59.9903 32.0000 1.9533 1.9629 408.6638 411.1087 0.3745 -1.0000 -1.0000 1616623 1573935398.20 151.6802 59.9903 32.0000 1.9533 1.9629 408.7374 411.1843 0.3747 -1.0000 -1.0000 1616693 1573935398.30 151.6802 59.9903 32.0000 1.9537 1.9633 408.9230 411.3695 0.3745 -1.0000 -1.0000 1616753 1573935398.40 151.6802 59.9903 32.0000 1.9527 1.9623 408.9216 411.3688 0.3747 -1.0000 -1.0000 1616813 1573935398.50 151.6802 59.9903 32.0000 1.9541 1.9637 409.0700 411.5187 0.3748 -1.0000 -1.0000 1616893 1573935398.60 151.6802 59.9903 32.0000 1.9539 1.9636 408.9582 411.4068 0.3748 -1.0000 -1.0000 1616952 1573935398.70 151.6802 59.9903 32.0000 1.9532 1.9628 408.7766 411.2231 0.3746 -1.0000 -1.0000 1617013 1573935398.80 151.6802 59.9903 32.0000 1.9545 1.9641 408.8084 411.2536 0.3745 -1.0000 -1.0000 1617093 1573935398.90 151.6802 59.9903 32.0000 1.9531 1.9627 408.8484 411.2949 0.3746 -1.0000 -1.0000 1617152 1573935399.00 151.6728 59.9903 32.0000 1.9530 1.9625 408.8784 411.3235 0.3743 -1.0000 -1.0000 1617213 1573935399.10 151.5264 59.9903 32.0000 1.9538 1.9634 408.9569 411.4033 0.3746 -1.0000 -1.0000 1617282 1573935399.20 151.5264 59.9903 32.0000 1.9536 1.9632 408.9951 411.4429 0.3747 -1.0000 -1.0000 1617352 1573935399.30 151.5264 59.9903 32.0000 1.9530 1.9626 409.1184 411.5676 0.3748 -1.0000 -1.0000 1617412 1573935399.40 151.5264 59.9903 32.0000 1.9533 1.9629 409.1159 411.5632 0.3744 -1.0000 -1.0000 1617482 1573935399.50 151.5264 59.9903 32.0000 1.9534 1.9630 408.9413 411.3880 0.3746 -1.0000 -1.0000 1617552 1573935399.60 151.5264 59.9903 32.0000 1.9543 1.9639 408.8070 411.2536 0.3746 -1.0000 -1.0000 1618212 1573935399.70 151.5264 59.9903 32.0000 1.9539 1.9635 408.4934 410.9363 0.3744 -1.0000 -1.0000 1618292 1573935399.80 151.4747 59.9908 32.0000 1.9527 1.9623 408.8212 411.2669 0.3744 -1.0000 -1.0000 1618432 1573935399.90 151.4747 59.9908 32.0000 1.9528 1.9624 409.0798 411.5266 0.3746 -1.0000 -1.0000 1618532 1573935400.00 151.4747 59.9908 32.0000 1.9532 1.9628 409.2781 411.7250 0.3743 -1.0000 -1.0000 1618592 1573935400.10 151.4747 59.9908 32.0000 1.9531 1.9627 409.0176 411.4645 0.3747 -1.0000 -1.0000 1618662 1573935400.20 151.4747 59.9908 32.0000 1.9524 1.9620 408.8770 411.3231 0.3744 -1.0000 -1.0000 1618732 1573935400.30 151.4782 59.9908 32.0000 1.9531 1.9627 408.8016 411.2468 0.3744 -1.0000 -1.0000 1618792 1573935400.40 151.5763 59.9908 32.0000 1.9530 1.9626 408.7435 411.1885 0.3745 -1.0000 -1.0000 1618862 1573935400.50 151.5763 59.9908 32.0000 1.9537 1.9633 408.7706 411.2144 0.3743 -1.0000 -1.0000 1618932 1573935400.60 151.5763 59.9908 32.0000 1.9532 1.9628 409.0121 411.4583 0.3745 -1.0000 -1.0000 1618992 1573935400.70 151.5763 59.9908 32.0000 1.9528 1.9624 409.0646 411.5123 0.3745 -1.0000 -1.0000 1619061 1573935400.80 151.5763 59.9908 32.0000 1.9521 1.9617 409.0378 411.4857 0.3747 -1.0000 -1.0000 1619131 1573935400.90 151.5763 59.9908 32.0000 1.9541 1.9637 409.0580 411.5073 0.3748 -1.0000 -1.0000 1619192 1573935401.00 151.4756 59.9908 32.0000 1.9537 1.9633 408.9263 411.3736 0.3746 -1.0000 -1.0000 1619251 1573935401.10 151.4756 59.9908 32.0000 1.9530 1.9626 408.7833 411.2292 0.3746 -1.0000 -1.0000 1619331 1573935401.20 151.4756 59.9908 32.0000 1.9522 1.9618 408.6888 411.1349 0.3747 -1.0000 -1.0000 1619661 1573935401.30 151.4756 59.9908 32.0000 1.9516 1.9612 408.7058 411.1490 0.3742 -1.0000 -1.0000 1619721 1573935401.40 151.4756 59.9908 32.0000 1.9540 1.9636 408.8121 411.2572 0.3745 -1.0000 -1.0000 1619791 1573935401.50 151.4756 59.9908 32.0000 1.9534 1.9630 408.8872 411.3335 0.3745 -1.0000 -1.0000 1619851 1573935401.60 151.4756 59.9908 32.0000 1.9527 1.9623 408.9587 411.4071 0.3747 -1.0000 -1.0000 1619921 1573935401.70 151.4756 59.9908 32.0000 1.9526 1.9622 408.8401 411.2870 0.3747 -1.0000 -1.0000 1619991 1573935401.80 151.4756 59.9908 32.0000 1.9527 1.9623 408.6982 411.1449 0.3748 -1.0000 -1.0000 1620051 1573935401.90 151.4756 59.9908 32.0000 1.9523 1.9619 408.8601 411.3075 0.3747 -1.0000 -1.0000 1620131 1573935402.00 151.4756 59.9908 32.0000 1.9531 1.9627 408.8132 411.2603 0.3747 -1.0000 -1.0000 1620191 1573935402.10 151.6828 59.9908 32.0000 1.9547 1.9644 408.8431 411.2903 0.3747 -1.0000 -1.0000 1620251 1573935402.20 151.6828 59.9908 32.0000 1.9542 1.9638 408.9713 411.4208 0.3749 -1.0000 -1.0000 1620491 1573935402.30 151.6828 59.9908 32.0000 1.9535 1.9631 409.1151 411.5654 0.3750 -1.0000 -1.0000 1620551 1573935402.40 151.6828 59.9908 32.0000 1.9528 1.9624 409.1469 411.5967 0.3748 -1.0000 -1.0000 1620621 1573935402.50 151.6828 59.9908 32.0000 1.9545 1.9641 408.9563 411.4049 0.3748 -1.0000 -1.0000 1620691 1573935402.60 151.6828 59.9908 32.0000 1.9538 1.9634 408.7768 411.2252 0.3750 -1.0000 -1.0000 1620751 1573935402.70 151.6828 59.9908 32.0000 1.9533 1.9629 408.8543 411.3027 0.3748 -1.0000 -1.0000 1620810 1573935402.80 151.3710 59.9908 32.0000 1.9539 1.9635 409.0213 411.4700 0.3750 -1.0000 -1.0000 1620911 1573935402.90 151.3710 59.9908 32.0000 1.9520 1.9616 408.9007 411.3503 0.3749 -1.0000 -1.0000 1620970 1573935403.00 151.3710 59.9908 32.0000 1.9522 1.9618 408.9532 411.4013 0.3747 -1.0000 -1.0000 1621040 1573935403.10 151.3710 59.9908 32.0000 1.9551 1.9647 408.9955 411.4445 0.3749 -1.0000 -1.0000 1621111 1573935403.20 151.3710 59.9908 32.0000 1.9524 1.9620 409.0896 411.5389 0.3748 -1.0000 -1.0000 1621170 1573935403.30 151.4040 59.9908 32.0000 1.9531 1.9627 408.9244 411.3728 0.3748 -1.0000 -1.0000 1621650 1573935403.40 151.4724 59.9908 32.0000 1.9536 1.9632 408.8844 411.3340 0.3751 -1.0000 -1.0000 1621720 1573935403.50 151.4724 59.9908 32.0000 1.9540 1.9636 408.8321 411.2784 0.3747 -1.0000 -1.0000 1621780 1573935403.60 151.4724 59.9908 32.0000 1.9536 1.9632 408.7664 411.2151 0.3750 -1.0000 -1.0000 1622070 1573935403.70 151.4724 59.9908 32.0000 1.9539 1.9635 408.8262 411.2732 0.3747 -1.0000 -1.0000 1622150 1573935403.80 151.4724 59.9908 32.0000 1.9541 1.9637 409.0842 411.5354 0.3751 -1.0000 -1.0000 1622210 1573935403.90 151.4865 59.9908 32.0000 1.9562 1.9659 408.9334 411.3830 0.3750 -1.0000 -1.0000 1622280 1573935404.00 151.4865 59.9908 32.0000 1.9550 1.9646 408.7837 411.2323 0.3750 -1.0000 -1.0000 1622340 1573935404.10 151.4865 59.9908 32.0000 1.9541 1.9637 408.7283 411.1773 0.3750 -1.0000 -1.0000 1622410 1573935404.20 151.4865 59.9908 32.0000 1.9533 1.9629 408.8594 411.3088 0.3750 -1.0000 -1.0000 1622480 1573935404.30 151.4865 59.9908 32.0000 1.9529 1.9625 408.9123 411.3606 0.3749 -1.0000 -1.0000 1622999 1573935404.40 151.4865 59.9908 32.0000 1.9534 1.9630 408.8720 411.3217 0.3751 -1.0000 -1.0000 1623059 1573935404.50 151.3967 59.9917 32.0000 1.9527 1.9623 408.9174 411.3676 0.3751 -1.0000 -1.0000 1623129 1573935404.60 151.3967 59.9917 32.0000 1.9536 1.9632 408.9871 411.4367 0.3750 -1.0000 -1.0000 1623259 1573935404.70 151.3967 59.9917 32.0000 1.9545 1.9642 408.9505 411.4016 0.3753 -1.0000 -1.0000 1623319 1573935404.80 151.3967 59.9917 32.0000 1.9544 1.9640 408.8544 411.3071 0.3754 -1.0000 -1.0000 1623389 1573935404.90 151.3967 59.9917 32.0000 1.9543 1.9640 408.8231 411.2727 0.3751 -1.0000 -1.0000 1623459 1573935405.00 151.3967 59.9917 32.0000 1.9531 1.9628 408.9327 411.3833 0.3752 -1.0000 -1.0000 1623519 1573935405.10 151.5273 59.9917 32.0000 1.9535 1.9631 408.9751 411.4254 0.3751 -1.0000 -1.0000 1623589 1573935405.20 151.5273 59.9917 32.0000 1.9535 1.9632 408.9468 411.3986 0.3753 -1.0000 -1.0000 1623659 1573935405.30 151.5273 59.9917 32.0000 1.9527 1.9624 408.9665 411.4183 0.3753 -1.0000 -1.0000 1623719 1573935405.40 151.5273 59.9917 32.0000 1.9530 1.9627 409.0176 411.4705 0.3754 -1.0000 -1.0000 1623789 1573935405.50 151.5273 59.9917 32.0000 1.9543 1.9640 408.9663 411.4185 0.3754 -1.0000 -1.0000 1623849 1573935405.60 151.5273 59.9917 32.0000 1.9547 1.9643 408.9976 411.4504 0.3754 -1.0000 -1.0000 1623919 1573935405.70 151.5053 59.9917 32.0000 1.9562 1.9658 408.7824 411.2341 0.3754 -1.0000 -1.0000 1623989 1573935405.80 151.4846 59.9917 32.0000 1.9532 1.9628 408.9528 411.4050 0.3753 -1.0000 -1.0000 1624439 1573935405.90 151.4846 59.9917 32.0000 1.9527 1.9623 409.0272 411.4808 0.3756 -1.0000 -1.0000 1624509 1573935406.00 151.4846 59.9917 32.0000 1.9536 1.9632 408.9467 411.4004 0.3756 -1.0000 -1.0000 1624579 1573935406.10 151.4846 59.9917 32.0000 1.9535 1.9631 408.7532 411.2051 0.3755 -1.0000 -1.0000 1624639 1573935406.20 151.4846 59.9917 32.0000 1.9538 1.9634 408.6796 411.1301 0.3754 -1.0000 -1.0000 1624709 1573935406.30 151.4846 59.9917 32.0000 1.9543 1.9639 408.6502 411.1021 0.3756 -1.0000 -1.0000 1624768 1573935406.40 151.4846 59.9917 32.0000 1.9543 1.9639 408.8339 411.2863 0.3755 -1.0000 -1.0000 1624838 1573935406.50 151.4846 59.9917 32.0000 1.9543 1.9639 408.9250 411.3781 0.3755 -1.0000 -1.0000 1625099 1573935406.60 151.4846 59.9917 32.0000 1.9529 1.9626 408.9278 411.3815 0.3757 -1.0000 -1.0000 1625158 1573935406.70 151.4846 59.9917 32.0000 1.9522 1.9619 409.0796 411.5341 0.3756 -1.0000 -1.0000 1625218 1573935406.80 151.4846 59.9917 32.0000 1.9529 1.9625 409.0377 411.4923 0.3757 -1.0000 -1.0000 1625288 1573935406.90 151.4223 59.9917 32.0000 1.9540 1.9636 409.0132 411.4678 0.3756 -1.0000 -1.0000 1625358 1573935407.00 151.4028 59.9917 32.0000 1.9534 1.9630 408.9238 411.3767 0.3756 -1.0000 -1.0000 1625418 1573935407.10 151.4028 59.9917 32.0000 1.9538 1.9634 408.8014 411.2539 0.3755 -1.0000 -1.0000 1625489 1573935407.20 151.4028 59.9917 32.0000 1.9531 1.9627 408.6224 411.0751 0.3757 -1.0000 -1.0000 1625548 1573935407.30 151.4028 59.9917 32.0000 1.9538 1.9635 408.7598 411.2118 0.3756 -1.0000 -1.0000 1625618 1573935407.40 151.4028 59.9917 32.0000 1.9528 1.9624 408.8077 411.2613 0.3757 -1.0000 -1.0000 1625689 1573935407.50 151.4028 59.9917 32.0000 1.9530 1.9627 408.9948 411.4491 0.3756 -1.0000 -1.0000 1625748 1573935407.60 151.4028 59.9917 32.0000 1.9513 1.9609 409.0232 411.4774 0.3756 -1.0000 -1.0000 1625818 1573935407.70 151.4028 59.9917 32.0000 1.9523 1.9619 409.0461 411.5001 0.3756 -1.0000 -1.0000 1625888 1573935407.80 151.4028 59.9917 32.0000 1.9534 1.9630 408.9397 411.3934 0.3756 -1.0000 -1.0000 1625948 1573935407.90 151.4028 59.9917 32.0000 1.9544 1.9640 408.6613 411.1133 0.3756 -1.0000 -1.0000 1626708 1573935408.00 151.4028 59.9917 32.0000 1.9524 1.9620 408.7087 411.1612 0.3757 -1.0000 -1.0000 1626768 1573935408.10 151.3983 59.9917 32.0000 1.9525 1.9621 408.7007 411.1530 0.3755 -1.0000 -1.0000 1626828 1573935408.20 151.3554 59.9917 32.0000 1.9514 1.9610 408.9048 411.3582 0.3757 -1.0000 -1.0000 1626908 1573935408.30 151.3554 59.9917 32.0000 1.9525 1.9621 409.1722 411.6280 0.3756 -1.0000 -1.0000 1626968 1573935408.40 151.3554 59.9917 32.0000 1.9531 1.9627 408.9545 411.4081 0.3757 -1.0000 -1.0000 1627028 1573935408.50 151.3554 59.9917 32.0000 1.9526 1.9622 408.8331 411.2869 0.3757 -1.0000 -1.0000 1627098 1573935408.60 151.3554 59.9917 32.0000 1.9532 1.9628 408.6595 411.1111 0.3755 -1.0000 -1.0000 1627168 1573935408.70 151.4481 59.9917 32.0000 1.9536 1.9632 408.6244 411.0740 0.3753 -1.0000 -1.0000 1627228 1573935408.80 151.4481 59.9917 32.0000 1.9543 1.9640 408.6811 411.1331 0.3756 -1.0000 -1.0000 1627308 1573935408.90 151.4481 59.9917 32.0000 1.9537 1.9633 408.7988 411.2514 0.3755 -1.0000 -1.0000 1627368 1573935409.00 151.4481 59.9917 32.0000 1.9535 1.9631 408.9426 411.3951 0.3754 -1.0000 -1.0000 1627428 1573935409.10 151.4481 59.9917 32.0000 1.9527 1.9624 408.8635 411.3158 0.3754 -1.0000 -1.0000 1627498 1573935409.20 151.4481 59.9917 32.0000 1.9532 1.9628 408.9471 411.3998 0.3755 -1.0000 -1.0000 1627568 1573935409.30 151.4590 59.9917 32.0000 1.9537 1.9633 409.0413 411.4957 0.3756 -1.0000 -1.0000 1627628 1573935409.40 151.4626 59.9917 32.0000 1.9537 1.9634 408.8121 411.2641 0.3756 -1.0000 -1.0000 1627928 1573935409.50 151.4626 59.9935 32.0000 1.9539 1.9635 408.6906 411.1424 0.3754 -1.0000 -1.0000 1627988 1573935409.60 151.4613 59.9970 32.0000 1.9529 1.9625 408.6981 411.1494 0.3754 -1.0000 -1.0000 1628048 1573935409.70 151.4613 59.9970 32.0000 1.9528 1.9624 408.7988 411.2501 0.3754 -1.0000 -1.0000 1628128 1573935409.80 151.4613 59.9970 32.0000 1.9538 1.9634 408.8944 411.3459 0.3753 -1.0000 -1.0000 1628188 1573935409.90 151.4613 59.9970 32.0000 1.9519 1.9615 408.9533 411.4083 0.3759 -1.0000 -1.0000 1628418 1573935410.00 151.4613 59.9970 32.0000 1.9516 1.9612 408.8578 411.3120 0.3756 -1.0000 -1.0000 1628488 1573935410.10 151.4613 59.9970 32.0000 1.9531 1.9627 408.8721 411.3260 0.3757 -1.0000 -1.0000 1628548 1573935410.20 151.4613 59.9970 32.0000 1.9529 1.9625 408.8199 411.2733 0.3757 -1.0000 -1.0000 1628628 1573935410.30 151.4613 59.9970 32.0000 1.9538 1.9634 408.8048 411.2574 0.3755 -1.0000 -1.0000 1628688 1573935410.40 151.3772 59.9970 32.0000 1.9543 1.9640 408.9531 411.4072 0.3757 -1.0000 -1.0000 1628908 1573935410.50 151.3642 59.9970 32.0000 1.9537 1.9634 408.8974 411.3514 0.3757 -1.0000 -1.0000 1628988 1573935410.60 151.3642 59.9970 32.0000 1.9516 1.9613 408.8636 411.3169 0.3756 -1.0000 -1.0000 1629048 1573935410.70 151.3642 59.9970 32.0000 1.9518 1.9614 409.1584 411.6158 0.3759 -1.0000 -1.0000 1629108 1573935410.80 151.3642 59.9970 32.0000 1.9531 1.9627 408.8776 411.3321 0.3758 -1.0000 -1.0000 1629178 1573935410.90 151.3642 59.9970 32.0000 1.9539 1.9636 409.0920 411.5481 0.3757 -1.0000 -1.0000 1629248 1573935411.00 151.6049 59.9970 32.0000 1.9554 1.9650 409.0553 411.5088 0.3757 -1.0000 -1.0000 1629308 1573935411.10 151.6049 59.9970 32.0000 1.9548 1.9645 408.7496 411.2028 0.3756 -1.0000 -1.0000 1629378 1573935411.20 151.6049 59.9970 32.0000 1.9547 1.9644 408.8148 411.2685 0.3758 -1.0000 -1.0000 1629438 1573935411.30 151.6049 59.9970 32.0000 1.9552 1.9649 408.7441 411.1980 0.3758 -1.0000 -1.0000 1629508 1573935411.40 151.6049 59.9970 32.0000 1.9557 1.9653 409.0666 411.5230 0.3759 -1.0000 -1.0000 1629578 1573935411.50 151.6049 59.9970 32.0000 1.9546 1.9643 409.1366 411.5942 0.3760 -1.0000 -1.0000 1629718 1573935411.60 151.5792 59.9970 32.0000 1.9533 1.9629 409.0946 411.5522 0.3761 -1.0000 -1.0000 1629778 1573935411.70 151.5792 59.9970 32.0000 1.9543 1.9639 409.0051 411.4629 0.3761 -1.0000 -1.0000 1629848 1573935411.80 151.5792 59.9970 32.0000 1.9552 1.9648 408.9066 411.3624 0.3759 -1.0000 -1.0000 1629918 1573935411.90 151.5792 59.9970 32.0000 1.9535 1.9631 408.8440 411.2987 0.3759 -1.0000 -1.0000 1629988 1573935412.00 151.5883 59.9970 32.0000 1.9537 1.9633 408.9180 411.3735 0.3759 -1.0000 -1.0000 1630047 1573935412.10 151.7277 59.9970 32.0000 1.9533 1.9630 408.9809 411.4377 0.3761 -1.0000 -1.0000 1630118 1573935412.20 151.7277 59.9970 32.0000 1.9528 1.9624 409.0254 411.4819 0.3759 -1.0000 -1.0000 1630188 1573935412.30 151.7277 59.9970 32.0000 1.9544 1.9640 409.1138 411.5698 0.3758 -1.0000 -1.0000 1630247 1573935412.40 151.7277 59.9970 32.0000 1.9535 1.9631 409.0599 411.5136 0.3755 -1.0000 -1.0000 1630308 1573935412.50 151.7277 59.9970 32.0000 1.9537 1.9633 408.9690 411.4234 0.3757 -1.0000 -1.0000 1630447 1573935412.60 151.7277 59.9970 32.0000 1.9544 1.9640 408.8772 411.3312 0.3757 -1.0000 -1.0000 1630507 1573935412.70 151.6523 59.9970 32.0000 1.9534 1.9630 408.8653 411.3187 0.3756 -1.0000 -1.0000 1630577 1573935412.80 151.6523 59.9970 32.0000 1.9536 1.9632 408.8814 411.3351 0.3756 -1.0000 -1.0000 1630647 1573935412.90 151.6523 59.9970 32.0000 1.9542 1.9638 408.9137 411.3675 0.3757 -1.0000 -1.0000 1630707 1573935413.00 151.6523 59.9970 32.0000 1.9531 1.9628 409.0466 411.5006 0.3755 -1.0000 -1.0000 1630987 1573935413.10 151.6523 59.9970 32.0000 1.9542 1.9638 409.0238 411.4763 0.3754 -1.0000 -1.0000 1631057 1573935413.20 151.5316 59.9970 32.0000 1.9540 1.9636 408.9532 411.4067 0.3756 -1.0000 -1.0000 1631117 1573935413.30 151.5316 59.9970 32.0000 1.9532 1.9628 408.9345 411.3862 0.3754 -1.0000 -1.0000 1631197 1573935413.40 151.5316 59.9970 32.0000 1.9526 1.9622 408.8390 411.2912 0.3754 -1.0000 -1.0000 1631317 1573935413.50 151.5316 59.9970 32.0000 1.9534 1.9630 408.8453 411.2976 0.3755 -1.0000 -1.0000 1631447 1573935413.60 151.5316 59.9970 32.0000 1.9546 1.9642 408.8096 411.2611 0.3753 -1.0000 -1.0000 1631507 1573935413.70 151.5316 59.9970 32.0000 1.9519 1.9615 409.0058 411.4592 0.3756 -1.0000 -1.0000 1631577 1573935413.80 151.6274 59.9970 32.0000 1.9520 1.9616 408.9401 411.3926 0.3755 -1.0000 -1.0000 1631647 1573935413.90 151.6274 59.9970 32.0000 1.9527 1.9623 409.0336 411.4879 0.3757 -1.0000 -1.0000 1631717 1573935414.00 151.6274 59.9970 32.0000 1.9531 1.9627 408.8174 411.2704 0.3755 -1.0000 -1.0000 1631777 1573935414.10 151.6274 59.9970 32.0000 1.9534 1.9630 408.8488 411.3027 0.3756 -1.0000 -1.0000 1632166 1573935414.20 151.6274 59.9970 32.0000 1.9543 1.9639 408.7569 411.2081 0.3754 -1.0000 -1.0000 1632246 1573935414.30 151.5675 59.9970 32.0000 1.9553 1.9649 409.0188 411.4707 0.3753 -1.0000 -1.0000 1632306 1573935414.40 151.5675 59.9970 32.0000 1.9539 1.9635 408.8048 411.2564 0.3754 -1.0000 -1.0000 1632366 1573935414.50 151.5675 59.9970 32.0000 1.9533 1.9629 408.8317 411.2838 0.3756 -1.0000 -1.0000 1632436 1573935414.60 151.5675 59.9970 32.0000 1.9524 1.9620 408.9643 411.4154 0.3753 -1.0000 -1.0000 1632686 1573935414.70 151.5675 59.9970 32.0000 1.9529 1.9625 408.8880 411.3404 0.3755 -1.0000 -1.0000 1632746 1573935414.80 151.5675 59.9970 32.0000 1.9518 1.9614 409.1367 411.5905 0.3754 -1.0000 -1.0000 1632816 1573935414.90 151.5674 59.9991 32.0000 1.9524 1.9620 409.1078 411.5606 0.3753 -1.0000 -1.0000 1632886 1573935415.00 151.6500 60.0001 32.0000 1.9531 1.9627 408.9902 411.4427 0.3755 -1.0000 -1.0000 1632946 1573935415.10 151.6500 60.0001 32.0000 1.9544 1.9640 409.0346 411.4861 0.3751 -1.0000 -1.0000 1633236 1573935415.20 151.6500 60.0001 32.0000 1.9534 1.9630 408.8070 411.2590 0.3753 -1.0000 -1.0000 1633296 1573935415.30 151.6500 60.0001 32.0000 1.9541 1.9637 408.8189 411.2685 0.3751 -1.0000 -1.0000 1633356 1573935415.40 151.5590 60.0001 32.0000 1.9539 1.9635 408.7628 411.2130 0.3753 -1.0000 -1.0000 1633426 1573935415.50 151.4783 60.0001 32.0000 1.9539 1.9635 409.0038 411.4553 0.3752 -1.0000 -1.0000 1633496 1573935415.60 151.4783 60.0001 32.0000 1.9521 1.9617 409.0751 411.5274 0.3753 -1.0000 -1.0000 1633676 1573935415.70 151.4783 60.0001 32.0000 1.9530 1.9626 409.0074 411.4585 0.3752 -1.0000 -1.0000 1633746 1573935415.80 151.4783 60.0001 32.0000 1.9528 1.9624 408.9959 411.4471 0.3752 -1.0000 -1.0000 1633806 1573935415.90 151.5102 60.0001 32.0000 1.9540 1.9636 408.8074 411.2589 0.3755 -1.0000 -1.0000 1633876 1573935416.00 151.5102 60.0001 32.0000 1.9538 1.9635 408.6776 411.1289 0.3755 -1.0000 -1.0000 1633946 1573935416.10 151.5102 60.0001 32.0000 1.9534 1.9630 408.8212 411.2720 0.3752 -1.0000 -1.0000 1634166 1573935416.20 151.5102 60.0001 32.0000 1.9532 1.9628 409.0280 411.4790 0.3752 -1.0000 -1.0000 1634246 1573935416.30 151.5102 60.0001 32.0000 1.9527 1.9623 409.0139 411.4653 0.3751 -1.0000 -1.0000 1634306 1573935416.40 151.5087 60.0001 32.0000 1.9533 1.9630 409.1209 411.5734 0.3754 -1.0000 -1.0000 1634376 1573935416.50 151.4948 60.0001 32.0000 1.9531 1.9627 409.0421 411.4961 0.3755 -1.0000 -1.0000 1634446 1573935416.60 151.4948 60.0001 32.0000 1.9532 1.9628 408.9815 411.4341 0.3755 -1.0000 -1.0000 1634806 1573935416.70 151.4948 60.0001 32.0000 1.9527 1.9623 408.9592 411.4128 0.3756 -1.0000 -1.0000 1634876 1573935416.80 151.4948 60.0001 32.0000 1.9526 1.9622 408.9748 411.4273 0.3753 -1.0000 -1.0000 1634945 1573935416.90 151.4948 60.0001 32.0000 1.9540 1.9636 408.8765 411.3294 0.3757 -1.0000 -1.0000 1635016 1573935417.00 151.6764 60.0001 32.0000 1.9536 1.9632 408.9308 411.3831 0.3753 -1.0000 -1.0000 1635085 1573935417.10 151.6764 60.0001 32.0000 1.9539 1.9635 409.0515 411.5035 0.3753 -1.0000 -1.0000 1635216 1573935417.20 151.6764 60.0001 32.0000 1.9541 1.9637 409.0983 411.5528 0.3756 -1.0000 -1.0000 1635286 1573935417.30 151.6764 60.0001 32.0000 1.9542 1.9639 408.9558 411.4083 0.3755 -1.0000 -1.0000 1635346 1573935417.40 151.6764 60.0001 32.0000 1.9525 1.9621 409.0402 411.4945 0.3756 -1.0000 -1.0000 1635426 1573935417.50 151.5305 60.0001 32.0000 1.9533 1.9629 409.0437 411.4960 0.3753 -1.0000 -1.0000 1635486 1573935417.60 151.5149 60.0001 32.0000 1.9529 1.9625 408.9661 411.4178 0.3754 -1.0000 -1.0000 1635545 1573935417.70 151.5149 60.0001 32.0000 1.9541 1.9637 408.8674 411.3185 0.3752 -1.0000 -1.0000 1635935 1573935417.80 151.5149 60.0001 32.0000 1.9537 1.9633 408.8199 411.2701 0.3752 -1.0000 -1.0000 1636005 1573935417.90 151.5149 60.0001 32.0000 1.9532 1.9628 408.8906 411.3403 0.3750 -1.0000 -1.0000 1636075 1573935418.00 151.5034 60.0001 32.0000 1.9537 1.9633 408.9307 411.3818 0.3753 -1.0000 -1.0000 1636135 1573935418.10 151.3797 60.0001 32.0000 1.9526 1.9622 408.9185 411.3711 0.3755 -1.0000 -1.0000 1636205 1573935418.20 151.3797 60.0001 32.0000 1.9523 1.9619 408.9997 411.4525 0.3754 -1.0000 -1.0000 1636405 1573935418.30 151.3797 60.0001 32.0000 1.9530 1.9626 409.1147 411.5675 0.3754 -1.0000 -1.0000 1636465 1573935418.40 151.3797 60.0001 32.0000 1.9528 1.9624 409.1206 411.5751 0.3755 -1.0000 -1.0000 1636525 1573935418.50 151.3797 60.0001 32.0000 1.9523 1.9619 409.0063 411.4601 0.3756 -1.0000 -1.0000 1636605 1573935418.60 151.5028 60.0001 32.0000 1.9532 1.9628 408.8164 411.2691 0.3755 -1.0000 -1.0000 1636665 1573935418.70 151.5028 60.0001 32.0000 1.9550 1.9646 408.7568 411.2074 0.3753 -1.0000 -1.0000 1636725 1573935418.80 151.5028 60.0001 32.0000 1.9534 1.9630 408.7410 411.1924 0.3755 -1.0000 -1.0000 1636795 1573935418.90 151.5028 60.0001 32.0000 1.9542 1.9638 408.6903 411.1434 0.3757 -1.0000 -1.0000 1636865 1573935419.00 151.5028 60.0001 32.0000 1.9532 1.9629 408.6723 411.1241 0.3756 -1.0000 -1.0000 1636925 1573935419.10 151.5028 60.0001 32.0000 1.9524 1.9620 408.9749 411.4283 0.3756 -1.0000 -1.0000 1636995 1573935419.20 151.3740 60.0001 32.0000 1.9514 1.9610 408.9595 411.4131 0.3755 -1.0000 -1.0000 1637055 1573935419.30 151.3740 60.0001 32.0000 1.9527 1.9623 408.9909 411.4446 0.3756 -1.0000 -1.0000 1637125 1573935419.40 151.3740 60.0001 32.0000 1.9533 1.9629 409.1248 411.5802 0.3757 -1.0000 -1.0000 1637194 1573935419.50 151.3740 60.0001 32.0000 1.9520 1.9617 408.8985 411.3525 0.3757 -1.0000 -1.0000 1637254 1573935419.60 151.3740 60.0001 32.0000 1.9527 1.9624 408.8049 411.2579 0.3756 -1.0000 -1.0000 1637324 1573935419.70 151.4387 59.9998 32.0000 1.9530 1.9626 408.7743 411.2276 0.3757 -1.0000 -1.0000 1637654 1573935419.80 151.6649 59.9984 32.0000 1.9546 1.9643 408.7314 411.1843 0.3757 -1.0000 -1.0000 1637714 1573935419.90 151.6649 59.9984 32.0000 1.9542 1.9638 408.8127 411.2672 0.3758 -1.0000 -1.0000 1637794 1573935420.00 151.6649 59.9984 32.0000 1.9549 1.9646 408.9800 411.4346 0.3758 -1.0000 -1.0000 1637854 1573935420.10 151.6649 59.9984 32.0000 1.9535 1.9631 408.9569 411.4110 0.3757 -1.0000 -1.0000 1637914 1573935420.20 151.6649 59.9984 32.0000 1.9538 1.9634 409.0335 411.4894 0.3759 -1.0000 -1.0000 1638724 1573935420.30 151.6649 59.9984 32.0000 1.9527 1.9623 408.9284 411.3832 0.3757 -1.0000 -1.0000 1638864 1573935420.40 151.4717 59.9984 32.0000 1.9535 1.9631 408.9274 411.3821 0.3759 -1.0000 -1.0000 1638934 1573935420.50 151.4717 59.9984 32.0000 1.9547 1.9643 408.8262 411.2817 0.3759 -1.0000 -1.0000 1639014 1573935420.60 151.4717 59.9984 32.0000 1.9530 1.9627 408.8265 411.2801 0.3756 -1.0000 -1.0000 1639074 1573935420.70 151.4717 59.9984 32.0000 1.9534 1.9630 408.6460 411.0977 0.3756 -1.0000 -1.0000 1639134 1573935420.80 151.4717 59.9984 32.0000 1.9540 1.9637 408.7678 411.2222 0.3759 -1.0000 -1.0000 1639214 1573935420.90 151.4826 59.9984 32.0000 1.9522 1.9619 408.9907 411.4470 0.3760 -1.0000 -1.0000 1639274 1573935421.00 151.4833 59.9984 32.0000 1.9523 1.9619 409.1495 411.6070 0.3760 -1.0000 -1.0000 1639334 1573935421.10 151.4833 59.9984 32.0000 1.9518 1.9614 408.9551 411.4119 0.3761 -1.0000 -1.0000 1639404 1573935421.20 151.4833 59.9984 32.0000 1.9521 1.9617 409.0168 411.4745 0.3761 -1.0000 -1.0000 1639474 1573935421.30 151.4833 59.9984 32.0000 1.9537 1.9634 408.8320 411.2878 0.3760 -1.0000 -1.0000 1639904 1573935421.40 151.4833 59.9984 32.0000 1.9538 1.9634 408.8030 411.2583 0.3760 -1.0000 -1.0000 1639984 1573935421.50 151.4673 59.9984 32.0000 1.9535 1.9631 408.7328 411.1895 0.3762 -1.0000 -1.0000 1640044 1573935421.60 151.4673 59.9984 32.0000 1.9533 1.9629 408.6708 411.1255 0.3759 -1.0000 -1.0000 1640104 1573935421.70 151.4673 59.9984 32.0000 1.9532 1.9628 408.8174 411.2730 0.3761 -1.0000 -1.0000 1640184 1573935421.80 151.4673 59.9984 32.0000 1.9527 1.9623 408.9034 411.3594 0.3760 -1.0000 -1.0000 1640243 1573935421.90 151.4673 59.9984 32.0000 1.9525 1.9621 409.0002 411.4554 0.3757 -1.0000 -1.0000 1640314 1573935422.00 151.4673 59.9984 32.0000 1.9532 1.9628 409.2097 411.6657 0.3757 -1.0000 -1.0000 1640374 1573935422.10 151.4673 59.9984 32.0000 1.9535 1.9631 409.0346 411.4899 0.3758 -1.0000 -1.0000 1640443 1573935422.20 151.4673 59.9984 32.0000 1.9528 1.9625 409.0501 411.5076 0.3761 -1.0000 -1.0000 1640523 1573935422.30 151.4673 59.9984 32.0000 1.9524 1.9620 408.7989 411.2517 0.3756 -1.0000 -1.0000 1640703 1573935422.40 151.4673 59.9984 32.0000 1.9532 1.9628 408.8315 411.2848 0.3756 -1.0000 -1.0000 1640763 1573935422.50 151.4673 59.9984 32.0000 1.9540 1.9636 408.7074 411.1598 0.3757 -1.0000 -1.0000 1640833 1573935422.60 151.4673 59.9984 32.0000 1.9546 1.9642 408.7113 411.1658 0.3759 -1.0000 -1.0000 1640893 1573935422.70 151.4572 59.9984 32.0000 1.9515 1.9611 408.8789 411.3337 0.3758 -1.0000 -1.0000 1640963 1573935422.80 151.4572 59.9984 32.0000 1.9533 1.9630 409.2194 411.6776 0.3761 -1.0000 -1.0000 1641043 1573935422.90 151.4572 59.9984 32.0000 1.9542 1.9638 409.1354 411.5927 0.3759 -1.0000 -1.0000 1641103 1573935423.00 151.4572 59.9984 32.0000 1.9547 1.9643 409.1978 411.6557 0.3761 -1.0000 -1.0000 1641163 1573935423.10 151.4572 59.9984 32.0000 1.9550 1.9646 408.8843 411.3401 0.3760 -1.0000 -1.0000 1641243 1573935423.20 151.4572 59.9984 32.0000 1.9556 1.9652 408.7068 411.1623 0.3762 -1.0000 -1.0000 1641303 1573935423.30 151.5150 59.9984 32.0000 1.9543 1.9639 408.7410 411.1959 0.3761 -1.0000 -1.0000 1641473 1573935423.40 151.5150 59.9984 32.0000 1.9527 1.9623 408.9534 411.4114 0.3762 -1.0000 -1.0000 1641543 1573935423.50 151.5150 59.9984 32.0000 1.9527 1.9623 408.9671 411.4234 0.3759 -1.0000 -1.0000 1641603 1573935423.60 151.5150 59.9984 32.0000 1.9537 1.9633 409.0023 411.4613 0.3764 -1.0000 -1.0000 1641663 1573935423.70 151.5150 59.9984 32.0000 1.9554 1.9651 408.9709 411.4294 0.3763 -1.0000 -1.0000 1641743 1573935423.80 151.4478 59.9984 32.0000 1.9539 1.9636 408.9649 411.4219 0.3760 -1.0000 -1.0000 1641973 1573935423.90 151.4408 59.9984 32.0000 1.9546 1.9643 408.9135 411.3681 0.3759 -1.0000 -1.0000 1642043 1573935424.00 151.4408 59.9984 32.0000 1.9536 1.9632 408.9821 411.4389 0.3760 -1.0000 -1.0000 1642102 1573935424.10 151.4408 59.9984 32.0000 1.9530 1.9626 409.0672 411.5229 0.3758 -1.0000 -1.0000 1642173 1573935424.20 151.4408 59.9984 32.0000 1.9535 1.9632 408.8346 411.2898 0.3760 -1.0000 -1.0000 1642242 1573935424.30 151.4408 59.9984 32.0000 1.9540 1.9636 408.8935 411.3497 0.3760 -1.0000 -1.0000 1642422 1573935424.40 151.6969 59.9984 32.0000 1.9562 1.9659 408.9839 411.4394 0.3760 -1.0000 -1.0000 1642482 1573935424.50 151.6969 59.9984 32.0000 1.9558 1.9655 408.8963 411.3529 0.3759 -1.0000 -1.0000 1642552 1573935424.60 151.6969 59.9984 32.0000 1.9535 1.9632 409.0769 411.5340 0.3761 -1.0000 -1.0000 1642612 1573935424.70 151.6969 59.9984 32.0000 1.9541 1.9638 408.9980 411.4521 0.3757 -1.0000 -1.0000 1642682 1573935424.80 151.6969 59.9984 32.0000 1.9525 1.9622 408.9939 411.4500 0.3760 -1.0000 -1.0000 1642962 1573935424.90 151.3195 59.9972 32.0000 1.9523 1.9620 408.8759 411.3318 0.3760 -1.0000 -1.0000 1643032 1573935425.00 151.3195 59.9972 32.0000 1.9531 1.9628 408.8901 411.3445 0.3759 -1.0000 -1.0000 1643092 1573935425.10 151.3195 59.9972 32.0000 1.9517 1.9614 408.9070 411.3619 0.3757 -1.0000 -1.0000 1643162 1573935425.20 151.3195 59.9972 32.0000 1.9544 1.9640 408.8878 411.3423 0.3758 -1.0000 -1.0000 1643222 1573935425.30 151.3195 59.9972 32.0000 1.9541 1.9637 408.8547 411.3090 0.3758 -1.0000 -1.0000 1643292 1573935425.40 151.3195 59.9972 32.0000 1.9541 1.9637 408.9422 411.3977 0.3759 -1.0000 -1.0000 1643472 1573935425.50 151.6060 59.9972 32.0000 1.9538 1.9634 408.9559 411.4126 0.3761 -1.0000 -1.0000 1643532 1573935425.60 151.6060 59.9972 32.0000 1.9537 1.9633 408.9298 411.3865 0.3760 -1.0000 -1.0000 1643602 1573935425.70 151.6060 59.9972 32.0000 1.9538 1.9634 408.9226 411.3789 0.3760 -1.0000 -1.0000 1643672 1573935425.80 151.6060 59.9972 32.0000 1.9533 1.9629 408.8686 411.3240 0.3760 -1.0000 -1.0000 1643742 1573935425.90 151.6060 59.9972 32.0000 1.9537 1.9634 408.8608 411.3164 0.3759 -1.0000 -1.0000 1643922 1573935426.00 151.6058 59.9972 32.0000 1.9531 1.9627 408.7806 411.2345 0.3758 -1.0000 -1.0000 1643992 1573935426.10 151.6055 59.9972 32.0000 1.9533 1.9629 408.9020 411.3588 0.3761 -1.0000 -1.0000 1644051 1573935426.20 151.6055 59.9972 32.0000 1.9531 1.9628 408.9087 411.3649 0.3760 -1.0000 -1.0000 1644122 1573935426.30 151.6055 59.9972 32.0000 1.9525 1.9622 408.9065 411.3619 0.3758 -1.0000 -1.0000 1644292 1573935426.40 151.6055 59.9972 32.0000 1.9532 1.9628 409.0257 411.4803 0.3757 -1.0000 -1.0000 1644551 1573935426.50 151.6055 59.9972 32.0000 1.9515 1.9611 409.0110 411.4680 0.3761 -1.0000 -1.0000 1644621 1573935426.60 151.4011 59.9972 32.0000 1.9523 1.9619 409.1301 411.5888 0.3762 -1.0000 -1.0000 1644681 1573935426.70 151.4011 59.9972 32.0000 1.9523 1.9620 408.9343 411.3918 0.3762 -1.0000 -1.0000 1644751 1573935426.80 151.4011 59.9972 32.0000 1.9526 1.9623 408.8191 411.2735 0.3758 -1.0000 -1.0000 1644821 1573935426.90 151.4011 59.9972 32.0000 1.9528 1.9625 408.8040 411.2586 0.3759 -1.0000 -1.0000 1644951 1573935427.00 151.4011 59.9972 32.0000 1.9538 1.9634 408.7867 411.2417 0.3759 -1.0000 -1.0000 1645011 1573935427.10 151.4335 59.9972 32.0000 1.9522 1.9618 408.9169 411.3725 0.3759 -1.0000 -1.0000 1645081 1573935427.20 151.4425 59.9972 32.0000 1.9519 1.9615 408.8824 411.3371 0.3757 -1.0000 -1.0000 1645151 1573935427.30 151.4425 59.9972 32.0000 1.9513 1.9609 409.1676 411.6250 0.3760 -1.0000 -1.0000 1645211 1573935427.40 151.4425 59.9972 32.0000 1.9509 1.9605 409.0594 411.5153 0.3758 -1.0000 -1.0000 1645950 1573935427.50 151.4425 59.9972 32.0000 1.9530 1.9626 408.8618 411.3172 0.3761 -1.0000 -1.0000 1646021 1573935427.60 151.4266 59.9972 32.0000 1.9534 1.9631 408.9119 411.3676 0.3759 -1.0000 -1.0000 1646081 1573935427.70 151.2321 59.9972 32.0000 1.9529 1.9626 408.6955 411.1507 0.3761 -1.0000 -1.0000 1646170 1573935427.80 151.2321 59.9972 32.0000 1.9534 1.9630 408.7976 411.2532 0.3760 -1.0000 -1.0000 1646230 1573935427.90 151.2321 59.9972 32.0000 1.9529 1.9625 408.8456 411.2990 0.3756 -1.0000 -1.0000 1646300 1573935428.00 151.2321 59.9972 32.0000 1.9508 1.9604 408.9115 411.3648 0.3756 -1.0000 -1.0000 1646370 1573935428.10 151.2321 59.9972 32.0000 1.9527 1.9623 409.0520 411.5092 0.3760 -1.0000 -1.0000 1646430 1573935428.20 151.3790 59.9972 32.0000 1.9526 1.9622 408.9860 411.4417 0.3759 -1.0000 -1.0000 1646500 1573935428.30 151.3882 59.9972 32.0000 1.9521 1.9617 409.1139 411.5710 0.3760 -1.0000 -1.0000 1646560 1573935428.40 151.3882 59.9972 32.0000 1.9530 1.9626 408.9406 411.3967 0.3760 -1.0000 -1.0000 1646690 1573935428.50 151.3882 59.9972 32.0000 1.9548 1.9645 408.9175 411.3735 0.3759 -1.0000 -1.0000 1646760 1573935428.60 151.3882 59.9972 32.0000 1.9542 1.9638 408.7145 411.1669 0.3756 -1.0000 -1.0000 1646820 1573935428.70 151.3882 59.9972 32.0000 1.9529 1.9625 408.7381 411.1911 0.3757 -1.0000 -1.0000 1646890 1573935428.80 151.5064 59.9972 32.0000 1.9533 1.9629 408.8566 411.3119 0.3761 -1.0000 -1.0000 1646970 1573935428.90 151.5064 59.9972 32.0000 1.9535 1.9631 409.0088 411.4633 0.3756 -1.0000 -1.0000 1647030 1573935429.00 151.5064 59.9972 32.0000 1.9526 1.9622 408.9077 411.3615 0.3756 -1.0000 -1.0000 1647090 1573935429.10 151.5064 59.9972 32.0000 1.9525 1.9621 409.0444 411.5004 0.3760 -1.0000 -1.0000 1647160 1573935429.20 151.5064 59.9972 32.0000 1.9530 1.9626 408.6520 411.1046 0.3757 -1.0000 -1.0000 1647230 1573935429.30 151.3498 59.9972 32.0000 1.9525 1.9621 408.7826 411.2357 0.3756 -1.0000 -1.0000 1647290 1573935429.40 151.3226 59.9972 32.0000 1.9531 1.9627 408.7394 411.1927 0.3758 -1.0000 -1.0000 1647480 1573935429.50 151.3226 59.9972 32.0000 1.9526 1.9623 408.9626 411.4174 0.3758 -1.0000 -1.0000 1647540 1573935429.60 151.3226 59.9972 32.0000 1.9527 1.9623 409.0638 411.5192 0.3758 -1.0000 -1.0000 1647600 1573935429.70 151.3226 59.9972 32.0000 1.9525 1.9621 409.0115 411.4651 0.3755 -1.0000 -1.0000 1647680 1573935429.80 151.3226 59.9972 32.0000 1.9542 1.9638 409.0430 411.4983 0.3758 -1.0000 -1.0000 1647740 1573935429.90 151.4422 60.0001 32.0000 1.9534 1.9630 409.0736 411.5298 0.3759 -1.0000 -1.0000 1649009 1573935430.00 151.4422 60.0001 32.0000 1.9536 1.9633 408.8270 411.2805 0.3757 -1.0000 -1.0000 1649079 1573935430.10 151.4422 60.0001 32.0000 1.9539 1.9635 408.9798 411.4347 0.3758 -1.0000 -1.0000 1649139 1573935430.20 151.4422 60.0001 32.0000 1.9515 1.9611 408.9582 411.4128 0.3757 -1.0000 -1.0000 1649219 1573935430.30 151.4422 60.0001 32.0000 1.9528 1.9624 409.2005 411.6570 0.3757 -1.0000 -1.0000 1649279 1573935430.40 151.4422 60.0001 32.0000 1.9533 1.9629 409.2477 411.7044 0.3759 -1.0000 -1.0000 1649339 1573935430.50 151.4424 60.0001 32.0000 1.9532 1.9628 409.1147 411.5702 0.3757 -1.0000 -1.0000 1649419 1573935430.60 151.4424 60.0001 32.0000 1.9548 1.9644 408.9028 411.3590 0.3759 -1.0000 -1.0000 1649479 1573935430.70 151.4424 60.0001 32.0000 1.9548 1.9644 408.8516 411.3068 0.3760 -1.0000 -1.0000 1649539 1573935430.80 151.4424 60.0001 32.0000 1.9541 1.9637 408.9074 411.3618 0.3759 -1.0000 -1.0000 1649609 1573935430.90 151.4424 60.0001 32.0000 1.9545 1.9641 408.8528 411.3084 0.3758 -1.0000 -1.0000 1649679 1573935431.00 151.5428 60.0001 32.0000 1.9531 1.9627 408.8308 411.2866 0.3760 -1.0000 -1.0000 1649738 1573935431.10 151.5742 60.0001 32.0000 1.9524 1.9620 408.8165 411.2710 0.3757 -1.0000 -1.0000 1649808 1573935431.20 151.5742 60.0001 32.0000 1.9512 1.9608 409.0711 411.5266 0.3759 -1.0000 -1.0000 1649879 1573935431.30 151.5742 60.0001 32.0000 1.9524 1.9620 409.0292 411.4839 0.3757 -1.0000 -1.0000 1649938 1573935431.40 151.5742 60.0001 32.0000 1.9529 1.9626 409.0839 411.5399 0.3758 -1.0000 -1.0000 1650018 1573935431.50 151.5742 60.0001 32.0000 1.9530 1.9627 408.8663 411.3199 0.3756 -1.0000 -1.0000 1650078 1573935431.60 151.4516 60.0001 32.0000 1.9525 1.9622 408.9208 411.3772 0.3759 -1.0000 -1.0000 1650138 1573935431.70 151.4516 60.0001 32.0000 1.9536 1.9632 408.8946 411.3497 0.3760 -1.0000 -1.0000 1650218 1573935431.80 151.4516 60.0001 32.0000 1.9535 1.9631 408.8222 411.2755 0.3756 -1.0000 -1.0000 1650278 1573935431.90 151.4516 60.0001 32.0000 1.9533 1.9630 408.7851 411.2394 0.3760 -1.0000 -1.0000 1650348 1573935432.00 151.4516 60.0001 32.0000 1.9535 1.9631 408.9082 411.3632 0.3757 -1.0000 -1.0000 1650418 1573935432.10 151.4516 60.0001 32.0000 1.9531 1.9628 408.7772 411.2301 0.3757 -1.0000 -1.0000 1650478 1573935432.20 151.4516 60.0001 32.0000 1.9538 1.9635 408.9809 411.4366 0.3759 -1.0000 -1.0000 1650548 1573935432.30 151.4516 60.0001 32.0000 1.9538 1.9634 408.9977 411.4554 0.3763 -1.0000 -1.0000 1650608 1573935432.40 151.5367 60.0001 32.0000 1.9547 1.9643 408.9053 411.3614 0.3760 -1.0000 -1.0000 1650678 1573935432.50 151.5367 60.0001 32.0000 1.9554 1.9650 408.8190 411.2743 0.3760 -1.0000 -1.0000 1650748 1573935432.60 151.5367 60.0001 32.0000 1.9531 1.9628 408.8703 411.3255 0.3759 -1.0000 -1.0000 1650808 1573935432.70 151.5367 60.0001 32.0000 1.9526 1.9622 408.7245 411.1799 0.3760 -1.0000 -1.0000 1650868 1573935432.80 151.5367 60.0001 32.0000 1.9535 1.9632 408.7361 411.1907 0.3759 -1.0000 -1.0000 1650938 1573935432.90 151.5036 60.0001 32.0000 1.9540 1.9637 408.9577 411.4123 0.3758 -1.0000 -1.0000 1651008 1573935433.00 151.5024 60.0001 32.0000 1.9517 1.9613 409.0022 411.4574 0.3757 -1.0000 -1.0000 1651238 1573935433.10 151.5024 60.0001 32.0000 1.9529 1.9625 409.0679 411.5234 0.3758 -1.0000 -1.0000 1651308 1573935433.20 151.5024 60.0001 32.0000 1.9517 1.9614 409.0630 411.5186 0.3758 -1.0000 -1.0000 1651368 1573935433.30 151.5024 60.0001 32.0000 1.9528 1.9625 408.8707 411.3249 0.3757 -1.0000 -1.0000 1651428 1573935433.40 151.4997 60.0001 32.0000 1.9534 1.9630 408.6170 411.0690 0.3756 -1.0000 -1.0000 1651508 1573935433.50 151.4752 60.0001 32.0000 1.9542 1.9639 408.7621 411.2139 0.3756 -1.0000 -1.0000 1651687 1573935433.60 151.4752 60.0001 32.0000 1.9528 1.9624 408.8060 411.2584 0.3754 -1.0000 -1.0000 1651747 1573935433.70 151.4752 60.0001 32.0000 1.9528 1.9625 408.8718 411.3238 0.3754 -1.0000 -1.0000 1651818 1573935433.80 151.4752 60.0001 32.0000 1.9519 1.9616 409.0474 411.5005 0.3755 -1.0000 -1.0000 1651877 1573935433.90 151.4752 60.0001 32.0000 1.9533 1.9629 409.0295 411.4833 0.3755 -1.0000 -1.0000 1651957 1573935434.00 151.4986 60.0001 32.0000 1.9536 1.9632 408.8918 411.3439 0.3754 -1.0000 -1.0000 1652437 1573935434.10 151.4986 60.0001 32.0000 1.9547 1.9644 408.8684 411.3215 0.3756 -1.0000 -1.0000 1652507 1573935434.20 151.4986 60.0001 32.0000 1.9544 1.9641 408.8615 411.3142 0.3755 -1.0000 -1.0000 1652577 1573935434.30 151.4986 60.0001 32.0000 1.9548 1.9644 408.8316 411.2828 0.3753 -1.0000 -1.0000 1652637 1573935434.40 151.4986 60.0001 32.0000 1.9517 1.9614 408.8788 411.3307 0.3755 -1.0000 -1.0000 1652707 1573935434.50 151.5101 60.0003 32.0000 1.9534 1.9630 409.0358 411.4900 0.3755 -1.0000 -1.0000 1652777 1573935434.60 151.5238 60.0005 32.0000 1.9527 1.9623 408.9358 411.3887 0.3755 -1.0000 -1.0000 1652947 1573935434.70 151.5238 60.0005 32.0000 1.9527 1.9623 409.1395 411.5930 0.3753 -1.0000 -1.0000 1653017 1573935434.80 151.5238 60.0005 32.0000 1.9539 1.9635 409.0820 411.5367 0.3756 -1.0000 -1.0000 1653087 1573935434.90 151.5238 60.0005 32.0000 1.9532 1.9628 409.1608 411.6171 0.3759 -1.0000 -1.0000 1653147 1573935435.00 151.5256 60.0005 32.0000 1.9536 1.9633 409.0465 411.5009 0.3756 -1.0000 -1.0000 1653207 1573935435.10 151.6034 60.0005 32.0000 1.9524 1.9621 408.8793 411.3327 0.3756 -1.0000 -1.0000 1653287 1573935435.20 151.6034 60.0005 32.0000 1.9538 1.9635 408.7593 411.2135 0.3759 -1.0000 -1.0000 1653347 1573935435.30 151.6034 60.0005 32.0000 1.9541 1.9637 408.8348 411.2886 0.3757 -1.0000 -1.0000 1653407 1573935435.40 151.6034 60.0005 32.0000 1.9549 1.9645 408.9206 411.3744 0.3756 -1.0000 -1.0000 1653477 1573935435.50 151.6034 60.0005 32.0000 1.9537 1.9634 409.0054 411.4595 0.3756 -1.0000 -1.0000 1653547 1573935435.60 151.5911 60.0005 32.0000 1.9534 1.9630 408.9939 411.4486 0.3757 -1.0000 -1.0000 1653607 1573935435.70 151.5887 60.0005 32.0000 1.9522 1.9619 408.9329 411.3874 0.3758 -1.0000 -1.0000 1653677 1573935435.80 151.5887 60.0005 32.0000 1.9537 1.9633 408.8355 411.2908 0.3759 -1.0000 -1.0000 1653737 1573935435.90 151.5887 60.0005 32.0000 1.9539 1.9635 408.9897 411.4451 0.3759 -1.0000 -1.0000 1653817 1573935436.00 151.5887 60.0005 32.0000 1.9546 1.9642 408.8668 411.3214 0.3758 -1.0000 -1.0000 1653877 1573935436.10 151.5887 60.0005 32.0000 1.9541 1.9637 408.8792 411.3345 0.3759 -1.0000 -1.0000 1653957 1573935436.20 151.6290 60.0005 32.0000 1.9532 1.9628 408.7202 411.1743 0.3758 -1.0000 -1.0000 1654027 1573935436.30 151.6290 60.0005 32.0000 1.9540 1.9637 408.9277 411.3851 0.3761 -1.0000 -1.0000 1654087 1573935436.40 151.6290 60.0005 32.0000 1.9524 1.9621 408.9361 411.3914 0.3759 -1.0000 -1.0000 1654156 1573935436.50 151.6290 60.0005 32.0000 1.9529 1.9625 408.9596 411.4144 0.3757 -1.0000 -1.0000 1654227 1573935436.60 151.6290 60.0005 32.0000 1.9533 1.9629 408.9403 411.3954 0.3760 -1.0000 -1.0000 1654716 1573935436.70 151.6258 60.0005 32.0000 1.9512 1.9609 408.8841 411.3401 0.3759 -1.0000 -1.0000 1654776 1573935436.80 151.4950 60.0005 32.0000 1.9545 1.9641 408.8519 411.3060 0.3758 -1.0000 -1.0000 1654846 1573935436.90 151.4950 60.0005 32.0000 1.9540 1.9636 408.7096 411.1636 0.3759 -1.0000 -1.0000 1654916 1573935437.00 151.4950 60.0005 32.0000 1.9535 1.9631 408.6802 411.1336 0.3757 -1.0000 -1.0000 1654986 1573935437.10 151.4950 60.0005 32.0000 1.9547 1.9644 408.8177 411.2729 0.3759 -1.0000 -1.0000 1655226 1573935437.20 151.4950 60.0005 32.0000 1.9525 1.9621 409.0264 411.4813 0.3758 -1.0000 -1.0000 1655296 1573935437.30 151.5973 60.0005 32.0000 1.9533 1.9629 408.9223 411.3784 0.3760 -1.0000 -1.0000 1655356 1573935437.40 151.5973 60.0005 32.0000 1.9540 1.9636 408.9494 411.4048 0.3758 -1.0000 -1.0000 1655426 1573935437.50 151.5973 60.0005 32.0000 1.9545 1.9641 408.8695 411.3246 0.3759 -1.0000 -1.0000 1655486 1573935437.60 151.5973 60.0005 32.0000 1.9545 1.9642 408.7014 411.1544 0.3757 -1.0000 -1.0000 1655726 1573935437.70 151.5973 60.0005 32.0000 1.9546 1.9643 408.7439 411.1985 0.3758 -1.0000 -1.0000 1655796 1573935437.80 151.4814 60.0005 32.0000 1.9515 1.9612 408.8104 411.2646 0.3759 -1.0000 -1.0000 1655856 1573935437.90 151.3869 60.0005 32.0000 1.9511 1.9607 408.9405 411.3952 0.3758 -1.0000 -1.0000 1655936 1573935438.00 151.3869 60.0005 32.0000 1.9528 1.9624 409.0357 411.4913 0.3757 -1.0000 -1.0000 1655996 1573935438.10 151.3869 60.0005 32.0000 1.9522 1.9618 409.0504 411.5045 0.3755 -1.0000 -1.0000 1656196 1573935438.20 151.3869 60.0005 32.0000 1.9521 1.9617 408.9613 411.4137 0.3756 -1.0000 -1.0000 1656265 1573935438.30 151.3869 60.0005 32.0000 1.9525 1.9621 408.8465 411.3011 0.3758 -1.0000 -1.0000 1656325 1573935438.40 151.6031 60.0005 32.0000 1.9526 1.9622 408.8172 411.2705 0.3756 -1.0000 -1.0000 1656386 1573935438.50 151.6031 60.0005 32.0000 1.9530 1.9626 408.6537 411.1055 0.3757 -1.0000 -1.0000 1656465 1573935438.60 151.6031 60.0005 32.0000 1.9543 1.9639 408.5609 411.0117 0.3754 -1.0000 -1.0000 1656945 1573935438.70 151.6031 60.0005 32.0000 1.9547 1.9644 409.0542 411.5078 0.3755 -1.0000 -1.0000 1657005 1573935438.80 151.6031 60.0005 32.0000 1.9526 1.9622 409.1725 411.6286 0.3759 -1.0000 -1.0000 1657085 1573935438.90 151.6031 60.0005 32.0000 1.9523 1.9619 409.0728 411.5293 0.3759 -1.0000 -1.0000 1657145 1573935439.00 151.5496 60.0005 32.0000 1.9529 1.9625 409.0362 411.4909 0.3756 -1.0000 -1.0000 1657205 1573935439.10 151.5015 60.0005 32.0000 1.9525 1.9621 408.8411 411.2935 0.3755 -1.0000 -1.0000 1657275 1573935439.20 151.5015 60.0005 32.0000 1.9532 1.9628 408.8831 411.3380 0.3759 -1.0000 -1.0000 1657445 1573935439.30 151.5015 60.0005 32.0000 1.9528 1.9624 408.7275 411.1814 0.3759 -1.0000 -1.0000 1657505 1573935439.40 151.5015 60.0005 32.0000 1.9517 1.9613 408.8550 411.3102 0.3759 -1.0000 -1.0000 1657585 1573935439.50 151.5015 60.0005 32.0000 1.9517 1.9613 408.8851 411.3388 0.3757 -1.0000 -1.0000 1657645 1573935439.60 151.3848 59.9980 32.0000 1.9518 1.9614 408.9368 411.3905 0.3756 -1.0000 -1.0000 1657715 1573935439.70 151.3848 59.9980 32.0000 1.9533 1.9630 409.0438 411.4995 0.3759 -1.0000 -1.0000 1657805 1573935439.80 151.3848 59.9980 32.0000 1.9540 1.9637 408.7544 411.2104 0.3760 -1.0000 -1.0000 1657865 1573935439.90 151.3848 59.9980 32.0000 1.9524 1.9621 408.7353 411.1898 0.3760 -1.0000 -1.0000 1657934 1573935440.00 151.3848 59.9980 32.0000 1.9523 1.9620 408.7304 411.1846 0.3759 -1.0000 -1.0000 1657995 1573935440.10 151.3848 59.9980 32.0000 1.9531 1.9628 408.7734 411.2287 0.3759 -1.0000 -1.0000 1658064 1573935440.20 151.5122 59.9980 32.0000 1.9544 1.9641 408.8766 411.3322 0.3761 -1.0000 -1.0000 1658134 1573935440.30 151.5122 59.9980 32.0000 1.9534 1.9630 408.9422 411.3974 0.3759 -1.0000 -1.0000 1658195 1573935440.40 151.5122 59.9980 32.0000 1.9525 1.9622 408.8713 411.3277 0.3761 -1.0000 -1.0000 1658254 1573935440.50 151.5122 59.9980 32.0000 1.9527 1.9623 409.0509 411.5095 0.3763 -1.0000 -1.0000 1658334 1573935440.60 151.5122 59.9980 32.0000 1.9514 1.9610 409.1655 411.6247 0.3762 -1.0000 -1.0000 1658394 1573935440.70 151.5161 59.9980 32.0000 1.9526 1.9622 408.9179 411.3751 0.3762 -1.0000 -1.0000 1658674 1573935440.80 151.5425 59.9980 32.0000 1.9538 1.9635 408.9113 411.3681 0.3761 -1.0000 -1.0000 1658754 1573935440.90 151.5425 59.9980 32.0000 1.9537 1.9633 408.6593 411.1144 0.3761 -1.0000 -1.0000 1658814 1573935441.00 151.5425 59.9980 32.0000 1.9529 1.9625 408.7571 411.2146 0.3765 -1.0000 -1.0000 1658874 1573935441.10 151.5425 59.9980 32.0000 1.9538 1.9635 408.8503 411.3092 0.3765 -1.0000 -1.0000 1658954 1573935441.20 151.5425 59.9980 32.0000 1.9513 1.9609 408.8240 411.2827 0.3765 -1.0000 -1.0000 1659184 1573935441.30 151.4017 59.9980 32.0000 1.9526 1.9623 408.8985 411.3579 0.3765 -1.0000 -1.0000 1659244 1573935441.40 151.4017 59.9980 32.0000 1.9523 1.9619 408.9361 411.3964 0.3766 -1.0000 -1.0000 1659314 1573935441.50 151.4017 59.9980 32.0000 1.9518 1.9614 409.0022 411.4628 0.3767 -1.0000 -1.0000 1659374 1573935441.60 151.4017 59.9980 32.0000 1.9528 1.9625 408.9305 411.3899 0.3765 -1.0000 -1.0000 1659444 1573935441.70 151.4017 59.9980 32.0000 1.9532 1.9629 408.8583 411.3192 0.3768 -1.0000 -1.0000 1659734 1573935441.80 151.5003 59.9980 32.0000 1.9541 1.9637 408.6635 411.1226 0.3767 -1.0000 -1.0000 1659794 1573935441.90 151.5685 59.9980 32.0000 1.9536 1.9632 408.8055 411.2642 0.3765 -1.0000 -1.0000 1659874 1573935442.00 151.5685 59.9980 32.0000 1.9530 1.9626 408.9802 411.4395 0.3766 -1.0000 -1.0000 1659933 1573935442.10 151.5685 59.9980 32.0000 1.9519 1.9616 409.0522 411.5140 0.3767 -1.0000 -1.0000 1659994 1573935442.20 151.5685 59.9980 32.0000 1.9516 1.9613 408.9300 411.3903 0.3766 -1.0000 -1.0000 1700233 1573935442.30 151.5685 59.9980 32.0000 1.9526 1.9623 408.8712 411.3308 0.3765 -1.0000 -1.0000 1700303 1573935442.40 151.6400 59.9980 32.0000 1.9525 1.9622 408.7381 411.1972 0.3767 -1.0000 -1.0000 1700363 1573935442.50 151.6400 59.9980 32.0000 1.9536 1.9633 408.6514 411.1109 0.3767 -1.0000 -1.0000 1700433 1573935442.60 151.6400 59.9980 32.0000 1.9551 1.9648 408.7532 411.2124 0.3767 -1.0000 -1.0000 1700503 1573935442.70 151.6400 59.9980 32.0000 1.9537 1.9634 408.9046 411.3657 0.3767 -1.0000 -1.0000 1700763 1573935442.80 151.6400 59.9980 32.0000 1.9539 1.9636 409.0429 411.5030 0.3765 -1.0000 -1.0000 1700833 1573935442.90 151.5780 59.9980 32.0000 1.9516 1.9612 409.0642 411.5261 0.3768 -1.0000 -1.0000 1700903 1573935443.00 151.4627 59.9980 32.0000 1.9512 1.9609 408.9443 411.4029 0.3764 -1.0000 -1.0000 1700963 1573935443.10 151.4627 59.9980 32.0000 1.9524 1.9621 408.7459 411.2040 0.3765 -1.0000 -1.0000 1701033 1573935443.20 151.4627 59.9980 32.0000 1.9532 1.9629 408.7578 411.2156 0.3764 -1.0000 -1.0000 1701433 1573935443.30 151.4627 59.9980 32.0000 1.9536 1.9633 408.6231 411.0804 0.3765 -1.0000 -1.0000 1701493 1573935443.40 151.4627 59.9980 32.0000 1.9526 1.9623 408.6743 411.1311 0.3762 -1.0000 -1.0000 1701573 1573935443.50 151.4281 59.9980 32.0000 1.9532 1.9628 408.8587 411.3167 0.3764 -1.0000 -1.0000 1701633 1573935443.60 151.4281 59.9980 32.0000 1.9537 1.9634 409.0517 411.5123 0.3766 -1.0000 -1.0000 1701703 1573935443.70 151.4281 59.9980 32.0000 1.9528 1.9625 408.9664 411.4262 0.3765 -1.0000 -1.0000 1701772 1573935443.80 151.4281 59.9980 32.0000 1.9525 1.9622 408.9144 411.3746 0.3767 -1.0000 -1.0000 1701832 1573935443.90 151.4281 59.9980 32.0000 1.9520 1.9617 408.9264 411.3868 0.3765 -1.0000 -1.0000 1701903 1573935444.00 151.4205 59.9980 32.0000 1.9529 1.9625 408.9704 411.4297 0.3765 -1.0000 -1.0000 1701972 1573935444.10 151.3904 59.9980 32.0000 1.9536 1.9633 408.8765 411.3364 0.3765 -1.0000 -1.0000 1702032 1573935444.20 151.3904 59.9980 32.0000 1.9528 1.9625 408.9067 411.3662 0.3766 -1.0000 -1.0000 1702222 1573935444.30 151.3904 59.9980 32.0000 1.9533 1.9629 409.0435 411.5036 0.3764 -1.0000 -1.0000 1702282 1573935444.40 151.3904 59.9980 32.0000 1.9519 1.9616 408.9456 411.4051 0.3766 -1.0000 -1.0000 1702352 1573935444.50 151.3904 59.9980 32.0000 1.9535 1.9632 408.7823 411.2424 0.3767 -1.0000 -1.0000 1702422 1573935444.60 151.4666 59.9997 32.0000 1.9527 1.9623 408.9853 411.4455 0.3765 -1.0000 -1.0000 1702482 1573935444.70 151.4666 59.9997 32.0000 1.9537 1.9634 408.8652 411.3245 0.3765 -1.0000 -1.0000 1702972 1573935444.80 151.4666 59.9997 32.0000 1.9530 1.9626 408.8232 411.2837 0.3767 -1.0000 -1.0000 1703042 1573935444.90 151.4666 59.9997 32.0000 1.9529 1.9626 408.8436 411.3028 0.3765 -1.0000 -1.0000 1703112 1573935445.00 151.4666 59.9997 32.0000 1.9534 1.9631 408.9230 411.3817 0.3764 -1.0000 -1.0000 1703172 1573935445.10 151.4009 59.9997 32.0000 1.9546 1.9642 408.9596 411.4181 0.3763 -1.0000 -1.0000 1703242 1573935445.20 151.3837 59.9997 32.0000 1.9527 1.9623 409.0579 411.5177 0.3765 -1.0000 -1.0000 1703462 1573935445.30 151.3837 59.9997 32.0000 1.9530 1.9627 408.9891 411.4484 0.3764 -1.0000 -1.0000 1703522 1573935445.40 151.3837 59.9997 32.0000 1.9532 1.9628 408.9637 411.4214 0.3763 -1.0000 -1.0000 1703592 1573935445.50 151.3837 59.9997 32.0000 1.9532 1.9628 408.8398 411.2982 0.3764 -1.0000 -1.0000 1703662 1573935445.60 151.3879 59.9997 32.0000 1.9538 1.9634 408.8415 411.2966 0.3758 -1.0000 -1.0000 1703722 1573935445.70 151.5023 59.9997 32.0000 1.9531 1.9627 408.8225 411.2779 0.3759 -1.0000 -1.0000 1703792 1573935445.80 151.5023 59.9997 32.0000 1.9540 1.9636 408.9153 411.3708 0.3760 -1.0000 -1.0000 1704022 1573935445.90 151.5023 59.9997 32.0000 1.9532 1.9628 409.1188 411.5749 0.3759 -1.0000 -1.0000 1704092 1573935446.00 151.5023 59.9997 32.0000 1.9530 1.9626 409.0058 411.4621 0.3760 -1.0000 -1.0000 1704161 1573935446.10 151.5023 59.9997 32.0000 1.9525 1.9622 408.9081 411.3639 0.3760 -1.0000 -1.0000 1704222 1573935446.20 151.3331 59.9997 32.0000 1.9525 1.9621 408.9962 411.4492 0.3756 -1.0000 -1.0000 1704301 1573935446.30 151.2593 59.9997 32.0000 1.9509 1.9605 408.8060 411.2597 0.3757 -1.0000 -1.0000 1704461 1573935446.40 151.2593 59.9997 32.0000 1.9514 1.9611 408.6431 411.0939 0.3754 -1.0000 -1.0000 1704531 1573935446.50 151.2593 59.9997 32.0000 1.9530 1.9626 408.5513 411.0005 0.3753 -1.0000 -1.0000 1704601 1573935446.60 151.2593 59.9997 32.0000 1.9544 1.9641 408.6563 411.1064 0.3753 -1.0000 -1.0000 1704661 1573935446.70 151.2593 59.9997 32.0000 1.9530 1.9626 408.7188 411.1680 0.3752 -1.0000 -1.0000 1704721 1573935446.80 151.5024 59.9997 32.0000 1.9533 1.9629 408.8700 411.3220 0.3755 -1.0000 -1.0000 1704801 1573935446.90 151.5024 59.9997 32.0000 1.9523 1.9619 408.9195 411.3732 0.3756 -1.0000 -1.0000 1704861 1573935447.00 151.5024 59.9997 32.0000 1.9498 1.9594 408.9392 411.3940 0.3757 -1.0000 -1.0000 1704921 1573935447.10 151.5024 59.9997 32.0000 1.9535 1.9631 408.8896 411.3433 0.3757 -1.0000 -1.0000 1705001 1573935447.20 151.5024 59.9997 32.0000 1.9541 1.9638 408.8971 411.3518 0.3758 -1.0000 -1.0000 1705061 1573935447.30 151.4493 59.9997 32.0000 1.9535 1.9632 408.8793 411.3337 0.3758 -1.0000 -1.0000 1705241 1573935447.40 151.3646 59.9997 32.0000 1.9544 1.9641 408.7954 411.2498 0.3758 -1.0000 -1.0000 1705311 1573935447.50 151.3646 59.9997 32.0000 1.9537 1.9634 408.9028 411.3574 0.3758 -1.0000 -1.0000 1705371 1573935447.60 151.3646 59.9997 32.0000 1.9523 1.9619 408.8360 411.2900 0.3758 -1.0000 -1.0000 1705431 1573935447.70 151.3646 59.9997 32.0000 1.9523 1.9619 409.0366 411.4921 0.3757 -1.0000 -1.0000 1705511 1573935447.80 151.3646 59.9997 32.0000 1.9518 1.9614 408.9994 411.4543 0.3758 -1.0000 -1.0000 1706481 1573935447.90 151.7550 59.9997 32.0000 1.9523 1.9620 409.0516 411.5077 0.3760 -1.0000 -1.0000 1706560 1573935448.00 151.7550 59.9997 32.0000 1.9540 1.9636 409.0836 411.5417 0.3762 -1.0000 -1.0000 1706620 1573935448.10 151.7550 59.9997 32.0000 1.9554 1.9650 408.9008 411.3590 0.3761 -1.0000 -1.0000 1706691 1573935448.20 151.7550 59.9997 32.0000 1.9544 1.9640 408.7202 411.1751 0.3761 -1.0000 -1.0000 1706760 1573935448.30 151.7550 59.9997 32.0000 1.9523 1.9619 408.7554 411.2106 0.3760 -1.0000 -1.0000 1706821 1573935448.40 151.6410 59.9997 32.0000 1.9535 1.9631 408.6971 411.1511 0.3759 -1.0000 -1.0000 1706880 1573935448.50 151.5527 59.9997 32.0000 1.9545 1.9642 408.7920 411.2481 0.3762 -1.0000 -1.0000 1706980 1573935448.60 151.5527 59.9997 32.0000 1.9544 1.9640 408.9586 411.4155 0.3760 -1.0000 -1.0000 1707040 1573935448.70 151.5527 59.9997 32.0000 1.9535 1.9631 408.9867 411.4430 0.3761 -1.0000 -1.0000 1707100 1573935448.80 151.5527 59.9997 32.0000 1.9518 1.9614 408.8574 411.3127 0.3760 -1.0000 -1.0000 1707180 1573935448.90 151.5527 59.9997 32.0000 1.9516 1.9613 408.7671 411.2204 0.3758 -1.0000 -1.0000 1707240 1573935449.00 151.4085 59.9997 32.0000 1.9534 1.9630 408.6917 411.1454 0.3758 -1.0000 -1.0000 1707300 1573935449.10 151.4085 59.9997 32.0000 1.9535 1.9632 408.8904 411.3439 0.3756 -1.0000 -1.0000 1707370 1573935449.20 151.4085 59.9997 32.0000 1.9533 1.9630 408.9954 411.4487 0.3755 -1.0000 -1.0000 1707440 1573935449.30 151.4085 59.9997 32.0000 1.9522 1.9618 409.0446 411.4990 0.3756 -1.0000 -1.0000 1708250 1573935449.40 151.4085 59.9997 32.0000 1.9524 1.9621 409.0922 411.5476 0.3757 -1.0000 -1.0000 1708329 1573935449.50 151.4615 59.9997 32.0000 1.9529 1.9625 409.0412 411.4959 0.3756 -1.0000 -1.0000 1708390 1573935449.60 151.4740 59.9997 32.0000 1.9541 1.9638 408.8202 411.2733 0.3756 -1.0000 -1.0000 1708449 1573935449.70 151.4740 59.9997 32.0000 1.9543 1.9640 408.9258 411.3774 0.3753 -1.0000 -1.0000 1708529 1573935449.80 151.4740 59.9997 32.0000 1.9534 1.9631 408.9243 411.3764 0.3754 -1.0000 -1.0000 1708589 1573935449.90 151.4740 59.9997 32.0000 1.9529 1.9625 409.0375 411.4903 0.3755 -1.0000 -1.0000 1708680 1573935450.00 151.4757 59.9996 32.0000 1.9528 1.9624 409.0601 411.5155 0.3757 -1.0000 -1.0000 1708739 1573935450.10 151.5204 59.9990 32.0000 1.9529 1.9625 409.0005 411.4541 0.3756 -1.0000 -1.0000 1708799 1573935450.20 151.5204 59.9990 32.0000 1.9536 1.9632 408.9994 411.4543 0.3757 -1.0000 -1.0000 1708879 1573935450.30 151.5204 59.9990 32.0000 1.9541 1.9637 408.8541 411.3068 0.3756 -1.0000 -1.0000 1708939 1573935450.40 151.5204 59.9990 32.0000 1.9534 1.9630 408.7993 411.2530 0.3758 -1.0000 -1.0000 1708999 1573935450.50 151.5204 59.9990 32.0000 1.9541 1.9637 408.7517 411.2045 0.3755 -1.0000 -1.0000 1709069 1573935450.60 151.5204 59.9990 32.0000 1.9521 1.9617 408.8185 411.2710 0.3757 -1.0000 -1.0000 1709139 1573935450.70 151.4690 59.9990 32.0000 1.9526 1.9622 408.9148 411.3672 0.3754 -1.0000 -1.0000 1709199 1573935450.80 151.3800 59.9990 32.0000 1.9520 1.9616 409.0621 411.5155 0.3755 -1.0000 -1.0000 1709279 1573935450.90 151.3800 59.9990 32.0000 1.9525 1.9621 408.9556 411.4081 0.3754 -1.0000 -1.0000 1709339 1573935451.00 151.4506 59.9990 32.0000 1.9522 1.9619 408.7181 411.1692 0.3754 -1.0000 -1.0000 1709399 1573935451.10 151.4991 59.9990 32.0000 1.9528 1.9624 408.7099 411.1601 0.3753 -1.0000 -1.0000 1709479 1573935451.20 151.4991 59.9990 32.0000 1.9526 1.9622 408.7875 411.2396 0.3755 -1.0000 -1.0000 1709539 1573935451.30 151.4991 59.9990 32.0000 1.9520 1.9617 408.9791 411.4325 0.3754 -1.0000 -1.0000 1709599 1573935451.40 151.4991 59.9990 32.0000 1.9508 1.9604 409.0304 411.4833 0.3756 -1.0000 -1.0000 1709669 1573935451.50 151.4991 59.9990 32.0000 1.9517 1.9613 409.0653 411.5197 0.3755 -1.0000 -1.0000 1709729 1573935451.60 151.4991 59.9990 32.0000 1.9538 1.9635 409.1252 411.5806 0.3756 -1.0000 -1.0000 1709799 1573935451.70 151.4991 59.9990 32.0000 1.9549 1.9645 408.9192 411.3723 0.3756 -1.0000 -1.0000 1709869 1573935451.80 151.4991 59.9990 32.0000 1.9532 1.9628 408.7443 411.1960 0.3754 -1.0000 -1.0000 1709929 1573935451.90 151.4357 59.9990 32.0000 1.9531 1.9627 408.8152 411.2659 0.3753 -1.0000 -1.0000 1710009 1573935452.00 151.4357 59.9990 32.0000 1.9541 1.9637 408.7825 411.2318 0.3750 -1.0000 -1.0000 1710069 1573935452.10 151.4357 59.9990 32.0000 1.9531 1.9627 408.9018 411.3527 0.3751 -1.0000 -1.0000 1710129 1573935452.20 151.4357 59.9990 32.0000 1.9526 1.9622 409.0293 411.4792 0.3750 -1.0000 -1.0000 1710199 1573935452.30 151.4357 59.9990 32.0000 1.9530 1.9627 408.9752 411.4259 0.3751 -1.0000 -1.0000 1710268 1573935452.40 151.4357 59.9990 32.0000 1.9536 1.9632 409.0626 411.5132 0.3749 -1.0000 -1.0000 1710488 1573935452.50 151.4357 59.9990 32.0000 1.9529 1.9625 408.9363 411.3847 0.3748 -1.0000 -1.0000 1710558 1573935452.60 151.4689 59.9990 32.0000 1.9536 1.9632 408.7616 411.2092 0.3748 -1.0000 -1.0000 1710628 1573935452.70 151.4689 59.9990 32.0000 1.9535 1.9631 408.6934 411.1399 0.3748 -1.0000 -1.0000 1710688 1573935452.80 151.4689 59.9990 32.0000 1.9535 1.9631 408.7780 411.2259 0.3749 -1.0000 -1.0000 1710788 1573935452.90 151.4689 59.9990 32.0000 1.9537 1.9633 408.9779 411.4261 0.3747 -1.0000 -1.0000 1710958 1573935453.00 151.4689 59.9990 32.0000 1.9529 1.9625 409.0615 411.5098 0.3747 -1.0000 -1.0000 1711038 1573935453.10 151.4751 59.9990 32.0000 1.9532 1.9628 408.9504 411.3981 0.3747 -1.0000 -1.0000 1711118 1573935453.20 151.4929 59.9990 32.0000 1.9543 1.9639 408.8265 411.2745 0.3747 -1.0000 -1.0000 1711178 1573935453.30 151.4929 59.9990 32.0000 1.9539 1.9635 408.7025 411.1475 0.3745 -1.0000 -1.0000 1711238 1573935453.40 151.4929 59.9990 32.0000 1.9528 1.9624 408.8624 411.3099 0.3748 -1.0000 -1.0000 1711728 1573935453.50 151.4929 59.9990 32.0000 1.9534 1.9630 408.8470 411.2933 0.3745 -1.0000 -1.0000 1711788 1573935453.60 151.4929 59.9990 32.0000 1.9543 1.9639 409.0504 411.4974 0.3745 -1.0000 -1.0000 1711858 1573935453.70 151.4947 59.9990 32.0000 1.9541 1.9637 408.9306 411.3783 0.3748 -1.0000 -1.0000 1711928 1573935453.80 151.4947 59.9990 32.0000 1.9535 1.9631 408.9674 411.4167 0.3749 -1.0000 -1.0000 1711998 1573935453.90 151.4947 59.9990 32.0000 1.9545 1.9641 408.7939 411.2406 0.3746 -1.0000 -1.0000 1712227 1573935454.00 151.4947 59.9990 32.0000 1.9534 1.9630 408.9253 411.3710 0.3745 -1.0000 -1.0000 1712288 1573935454.10 151.4947 59.9990 32.0000 1.9530 1.9626 408.9851 411.4334 0.3747 -1.0000 -1.0000 1712357 1573935454.20 151.4947 59.9990 32.0000 1.9531 1.9627 408.9470 411.3950 0.3748 -1.0000 -1.0000 1712427 1573935454.30 151.5936 59.9990 32.0000 1.9529 1.9625 408.8874 411.3350 0.3747 -1.0000 -1.0000 1712487 1573935454.40 151.5936 59.9990 32.0000 1.9526 1.9621 408.8152 411.2610 0.3745 -1.0000 -1.0000 1712727 1573935454.50 151.5936 59.9990 32.0000 1.9542 1.9638 408.7655 411.2104 0.3745 -1.0000 -1.0000 1712797 1573935454.60 151.5936 59.9990 32.0000 1.9545 1.9641 408.7006 411.1468 0.3746 -1.0000 -1.0000 1712857 1573935454.70 151.5936 59.9990 32.0000 1.9542 1.9638 408.7679 411.2133 0.3746 -1.0000 -1.0000 1712917 1573935454.80 151.4832 60.0005 32.0000 1.9532 1.9628 408.7510 411.1965 0.3745 -1.0000 -1.0000 1712997 1573935454.90 151.4832 60.0005 32.0000 1.9540 1.9636 408.9929 411.4389 0.3745 -1.0000 -1.0000 1713057 1573935455.00 151.4832 60.0005 32.0000 1.9515 1.9611 408.9854 411.4324 0.3745 -1.0000 -1.0000 1713187 1573935455.10 151.4832 60.0005 32.0000 1.9522 1.9618 408.8036 411.2483 0.3744 -1.0000 -1.0000 1713257 1573935455.20 151.4832 60.0005 32.0000 1.9531 1.9627 408.7117 411.1564 0.3744 -1.0000 -1.0000 1713317 1573935455.30 151.4832 60.0005 32.0000 1.9545 1.9641 408.6305 411.0742 0.3744 -1.0000 -1.0000 1713387 1573935455.40 151.4928 60.0005 32.0000 1.9547 1.9643 408.7377 411.1845 0.3747 -1.0000 -1.0000 1713457 1573935455.50 151.5062 60.0005 32.0000 1.9534 1.9630 408.7382 411.1831 0.3744 -1.0000 -1.0000 1713737 1573935455.60 151.5062 60.0005 32.0000 1.9532 1.9628 408.8253 411.2694 0.3744 -1.0000 -1.0000 1713797 1573935455.70 151.5062 60.0005 32.0000 1.9520 1.9616 408.8293 411.2759 0.3746 -1.0000 -1.0000 1713877 1573935455.80 151.5062 60.0005 32.0000 1.9506 1.9602 408.8514 411.2987 0.3748 -1.0000 -1.0000 1713936 1573935455.90 151.5062 60.0005 32.0000 1.9528 1.9624 408.8162 411.2620 0.3745 -1.0000 -1.0000 1714007 1573935456.00 151.5019 60.0005 32.0000 1.9527 1.9623 408.8063 411.2516 0.3744 -1.0000 -1.0000 1714256 1573935456.10 151.5019 60.0005 32.0000 1.9518 1.9614 408.7187 411.1620 0.3743 -1.0000 -1.0000 1714316 1573935456.20 151.5019 60.0005 32.0000 1.9524 1.9620 408.6933 411.1389 0.3745 -1.0000 -1.0000 1714396 1573935456.30 151.5019 60.0005 32.0000 1.9527 1.9622 408.7171 411.1624 0.3747 -1.0000 -1.0000 1714456 1573935456.40 151.5019 60.0005 32.0000 1.9523 1.9619 409.0179 411.4651 0.3745 -1.0000 -1.0000 1714516 1573935456.50 151.4616 60.0005 32.0000 1.9510 1.9606 409.0207 411.4684 0.3746 -1.0000 -1.0000 1714596 1573935456.60 151.4414 60.0005 32.0000 1.9522 1.9618 408.9170 411.3629 0.3744 -1.0000 -1.0000 1714656 1573935456.70 151.4414 60.0005 32.0000 1.9527 1.9623 408.8632 411.3095 0.3745 -1.0000 -1.0000 1714716 1573935456.80 151.4414 60.0005 32.0000 1.9521 1.9617 408.8128 411.2585 0.3746 -1.0000 -1.0000 1714786 1573935456.90 151.4414 60.0005 32.0000 1.9534 1.9630 408.7201 411.1660 0.3746 -1.0000 -1.0000 1714856 1573935457.00 151.4414 60.0005 32.0000 1.9533 1.9628 408.7301 411.1752 0.3745 -1.0000 -1.0000 1714946 1573935457.10 151.3901 60.0005 32.0000 1.9530 1.9626 408.6787 411.1221 0.3742 -1.0000 -1.0000 1715016 1573935457.20 151.3901 60.0005 32.0000 1.9528 1.9623 408.9286 411.3724 0.3742 -1.0000 -1.0000 1715086 1573935457.30 151.3901 60.0005 32.0000 1.9507 1.9603 409.0600 411.5066 0.3744 -1.0000 -1.0000 1715146 1573935457.40 151.3901 60.0005 32.0000 1.9516 1.9612 408.9907 411.4382 0.3747 -1.0000 -1.0000 1715216 1573935457.50 151.3901 60.0005 32.0000 1.9531 1.9627 409.0397 411.4864 0.3745 -1.0000 -1.0000 1715466 1573935457.60 151.3762 60.0005 32.0000 1.9525 1.9621 408.9119 411.3578 0.3744 -1.0000 -1.0000 1715526 1573935457.70 151.3762 60.0005 32.0000 1.9530 1.9626 408.9043 411.3503 0.3745 -1.0000 -1.0000 1715596 1573935457.80 151.3762 60.0005 32.0000 1.9531 1.9627 408.8227 411.2684 0.3746 -1.0000 -1.0000 1715666 1573935457.90 151.3762 60.0005 32.0000 1.9532 1.9628 408.9126 411.3603 0.3747 -1.0000 -1.0000 1715736 1573935458.00 151.3762 60.0005 32.0000 1.9533 1.9629 408.6471 411.0908 0.3743 -1.0000 -1.0000 1716226 1573935458.10 151.3762 60.0005 32.0000 1.9544 1.9640 408.5102 410.9531 0.3744 -1.0000 -1.0000 1716286 1573935458.20 151.5408 60.0005 32.0000 1.9528 1.9624 408.8103 411.2556 0.3745 -1.0000 -1.0000 1716365 1573935458.30 151.6805 60.0005 32.0000 1.9523 1.9619 408.8833 411.3294 0.3745 -1.0000 -1.0000 1716426 1573935458.40 151.6805 60.0005 32.0000 1.9518 1.9614 409.0962 411.5435 0.3745 -1.0000 -1.0000 1716485 1573935458.50 151.6805 60.0005 32.0000 1.9517 1.9613 408.8846 411.3297 0.3744 -1.0000 -1.0000 1716735 1573935458.60 151.6805 60.0005 32.0000 1.9537 1.9633 409.0568 411.5054 0.3746 -1.0000 -1.0000 1716795 1573935458.70 151.6805 60.0005 32.0000 1.9538 1.9634 408.8523 411.2976 0.3744 -1.0000 -1.0000 1716855 1573935458.80 151.7255 60.0005 32.0000 1.9543 1.9639 408.8543 411.3006 0.3745 -1.0000 -1.0000 1716925 1573935458.90 151.7255 60.0005 32.0000 1.9542 1.9638 408.9338 411.3800 0.3744 -1.0000 -1.0000 1716995 1573935459.00 151.7255 60.0005 32.0000 1.9524 1.9620 408.8771 411.3227 0.3744 -1.0000 -1.0000 1717305 1573935459.10 151.7255 60.0005 32.0000 1.9517 1.9613 409.0056 411.4517 0.3744 -1.0000 -1.0000 1717375 1573935459.20 151.7255 60.0005 32.0000 1.9517 1.9613 409.0376 411.4841 0.3744 -1.0000 -1.0000 1717435 1573935459.30 151.6440 60.0005 32.0000 1.9530 1.9626 409.1299 411.5755 0.3742 -1.0000 -1.0000 1717505 1573935459.40 151.3689 60.0005 32.0000 1.9524 1.9620 408.9790 411.4244 0.3743 -1.0000 -1.0000 1717575 1573935459.50 151.3689 60.0005 32.0000 1.9527 1.9623 408.6331 411.0765 0.3744 -1.0000 -1.0000 1718215 1573935459.60 151.3689 60.0005 32.0000 1.9523 1.9619 408.6488 411.0930 0.3744 -1.0000 -1.0000 1718275 1573935459.70 151.3689 60.0005 32.0000 1.9527 1.9623 408.6584 411.1014 0.3742 -1.0000 -1.0000 1718345 1573935459.80 151.3689 60.0005 32.0000 1.9537 1.9633 408.8406 411.2836 0.3741 -1.0000 -1.0000 1718405 1573935459.90 151.5511 60.0018 32.0000 1.9529 1.9625 408.9609 411.4079 0.3745 -1.0000 -1.0000 1718495 1573935460.00 151.5511 60.0018 32.0000 1.9516 1.9612 409.0199 411.4660 0.3744 -1.0000 -1.0000 1718555 1573935460.10 151.5511 60.0018 32.0000 1.9533 1.9628 409.1460 411.5930 0.3743 -1.0000 -1.0000 1718615 1573935460.20 151.5511 60.0018 32.0000 1.9538 1.9633 408.9756 411.4207 0.3744 -1.0000 -1.0000 1718695 1573935460.30 151.5511 60.0018 32.0000 1.9527 1.9623 408.7896 411.2344 0.3744 -1.0000 -1.0000 1718755 1573935460.40 151.4673 60.0018 32.0000 1.9538 1.9634 408.6462 411.0904 0.3744 -1.0000 -1.0000 1718815 1573935460.50 151.4388 60.0018 32.0000 1.9531 1.9627 408.7983 411.2435 0.3744 -1.0000 -1.0000 1718895 1573935460.60 151.4388 60.0018 32.0000 1.9531 1.9627 408.8806 411.3260 0.3744 -1.0000 -1.0000 1718954 1573935460.70 151.4388 60.0018 32.0000 1.9525 1.9621 409.0761 411.5242 0.3747 -1.0000 -1.0000 1719015 1573935460.80 151.4388 60.0018 32.0000 1.9521 1.9617 408.9765 411.4240 0.3746 -1.0000 -1.0000 1719095 1573935460.90 151.4388 60.0018 32.0000 1.9532 1.9628 408.6825 411.1286 0.3747 -1.0000 -1.0000 1719154 1573935461.00 151.4388 60.0018 32.0000 1.9536 1.9632 408.6294 411.0755 0.3747 -1.0000 -1.0000 1719224 1573935461.10 151.4910 60.0018 32.0000 1.9534 1.9630 408.7335 411.1795 0.3746 -1.0000 -1.0000 1719294 1573935461.20 151.4910 60.0018 32.0000 1.9539 1.9635 408.7503 411.1963 0.3746 -1.0000 -1.0000 1719354 1573935461.30 151.4910 60.0018 32.0000 1.9553 1.9649 408.8631 411.3090 0.3745 -1.0000 -1.0000 1719414 1573935461.40 151.4910 60.0018 32.0000 1.9526 1.9622 408.8954 411.3423 0.3747 -1.0000 -1.0000 1719494 1573935461.50 151.4910 60.0018 32.0000 1.9527 1.9623 408.9756 411.4256 0.3749 -1.0000 -1.0000 1719554 1573935461.60 151.4910 60.0018 32.0000 1.9528 1.9624 409.0143 411.4630 0.3748 -1.0000 -1.0000 1719964 1573935461.70 151.4910 60.0018 32.0000 1.9540 1.9636 408.8194 411.2663 0.3747 -1.0000 -1.0000 1720044 1573935461.80 151.4910 60.0018 32.0000 1.9542 1.9638 408.6480 411.0944 0.3748 -1.0000 -1.0000 1720104 1573935461.90 151.4910 60.0018 32.0000 1.9526 1.9623 408.8143 411.2621 0.3747 -1.0000 -1.0000 1720184 1573935462.00 151.4910 60.0018 32.0000 1.9529 1.9625 408.9037 411.3522 0.3748 -1.0000 -1.0000 1720254 1573935462.10 151.4910 60.0018 32.0000 1.9529 1.9625 409.0672 411.5157 0.3748 -1.0000 -1.0000 1720474 1573935462.20 151.4910 60.0018 32.0000 1.9532 1.9628 408.9355 411.3854 0.3751 -1.0000 -1.0000 1720554 1573935462.30 151.5934 60.0018 32.0000 1.9541 1.9637 408.9844 411.4341 0.3750 -1.0000 -1.0000 1720614 1573935462.40 151.5934 60.0018 32.0000 1.9535 1.9632 408.9512 411.4009 0.3749 -1.0000 -1.0000 1720844 1573935462.50 151.5934 60.0018 32.0000 1.9538 1.9634 408.9337 411.3837 0.3750 -1.0000 -1.0000 1720914 1573935462.60 151.5934 60.0018 32.0000 1.9526 1.9622 408.8382 411.2865 0.3749 -1.0000 -1.0000 1720974 1573935462.70 151.5934 60.0018 32.0000 1.9533 1.9630 408.9117 411.3611 0.3750 -1.0000 -1.0000 1721044 1573935462.80 151.5934 60.0018 32.0000 1.9528 1.9624 408.8042 411.2534 0.3750 -1.0000 -1.0000 1721114 1573935462.90 151.7486 60.0018 32.0000 1.9522 1.9618 408.8823 411.3311 0.3750 -1.0000 -1.0000 1721174 1573935463.00 151.7486 60.0018 32.0000 1.9537 1.9633 409.1018 411.5528 0.3751 -1.0000 -1.0000 1721234 1573935463.10 151.7486 60.0018 32.0000 1.9529 1.9625 409.1560 411.6063 0.3749 -1.0000 -1.0000 1721734 1573935463.20 151.7486 60.0018 32.0000 1.9540 1.9636 408.9516 411.4012 0.3750 -1.0000 -1.0000 1721804 1573935463.30 151.7486 60.0018 32.0000 1.9540 1.9636 408.9231 411.3724 0.3749 -1.0000 -1.0000 1721864 1573935463.40 151.7063 60.0018 32.0000 1.9560 1.9656 408.8254 411.2737 0.3750 -1.0000 -1.0000 1721944 1573935463.50 151.6612 60.0018 32.0000 1.9550 1.9646 408.7536 411.2007 0.3747 -1.0000 -1.0000 1722004 1573935463.60 151.6612 60.0018 32.0000 1.9532 1.9628 408.7273 411.1751 0.3750 -1.0000 -1.0000 1722064 1573935463.70 151.6612 60.0018 32.0000 1.9538 1.9634 408.8100 411.2584 0.3749 -1.0000 -1.0000 1722204 1573935463.80 151.6612 60.0018 32.0000 1.9544 1.9640 408.8917 411.3392 0.3747 -1.0000 -1.0000 1722264 1573935463.90 151.6612 60.0018 32.0000 1.9531 1.9627 409.0556 411.5057 0.3749 -1.0000 -1.0000 1722334 1573935464.00 151.6612 60.0018 32.0000 1.9525 1.9621 408.9783 411.4279 0.3750 -1.0000 -1.0000 1722404 1573935464.10 151.4417 60.0018 32.0000 1.9541 1.9637 408.8807 411.3284 0.3747 -1.0000 -1.0000 1722464 1573935464.20 151.4417 60.0018 32.0000 1.9531 1.9627 408.9276 411.3760 0.3749 -1.0000 -1.0000 1722544 1573935464.30 151.4417 60.0018 32.0000 1.9533 1.9629 408.8368 411.2851 0.3748 -1.0000 -1.0000 1722604 1573935464.40 151.4417 60.0018 32.0000 1.9539 1.9635 408.7216 411.1664 0.3745 -1.0000 -1.0000 1722664 1573935464.50 151.4417 60.0018 32.0000 1.9547 1.9643 408.7655 411.2105 0.3744 -1.0000 -1.0000 1722734 1573935464.60 151.4861 60.0024 32.0000 1.9531 1.9627 408.8207 411.2667 0.3745 -1.0000 -1.0000 1722804 1573935464.70 151.4898 60.0025 32.0000 1.9539 1.9635 408.7918 411.2366 0.3745 -1.0000 -1.0000 1722864 1573935464.80 151.4208 60.0025 32.0000 1.9521 1.9617 408.7464 411.1907 0.3744 -1.0000 -1.0000 1722934 1573935464.90 151.4208 60.0025 32.0000 1.9523 1.9618 408.8816 411.3272 0.3745 -1.0000 -1.0000 1722994 1573935465.00 151.4208 60.0025 32.0000 1.9538 1.9634 408.9379 411.3850 0.3746 -1.0000 -1.0000 1723063 1573935465.10 151.4208 60.0025 32.0000 1.9530 1.9626 408.9375 411.3820 0.3743 -1.0000 -1.0000 1723133 1573935465.20 151.4208 60.0025 32.0000 1.9534 1.9630 408.6496 411.0941 0.3743 -1.0000 -1.0000 1723214 1573935465.30 151.4208 60.0025 32.0000 1.9521 1.9617 408.7964 411.2403 0.3743 -1.0000 -1.0000 1723273 1573935465.40 151.4208 60.0025 32.0000 1.9532 1.9628 408.7156 411.1600 0.3744 -1.0000 -1.0000 1723353 1573935465.50 151.4208 60.0025 32.0000 1.9519 1.9615 408.8216 411.2664 0.3743 -1.0000 -1.0000 1723433 1573935465.60 151.4208 60.0025 32.0000 1.9503 1.9599 408.9200 411.3632 0.3740 -1.0000 -1.0000 1723493 1573935465.70 151.3936 60.0025 32.0000 1.9522 1.9618 409.0708 411.5172 0.3742 -1.0000 -1.0000 1723973 1573935465.80 151.3508 60.0025 32.0000 1.9512 1.9607 409.0649 411.5079 0.3738 -1.0000 -1.0000 1724043 1573935465.90 151.3508 60.0025 32.0000 1.9512 1.9608 408.9139 411.3584 0.3742 -1.0000 -1.0000 1724113 1573935466.00 151.3508 60.0025 32.0000 1.9535 1.9631 408.6335 411.0753 0.3741 -1.0000 -1.0000 1724183 1573935466.10 151.3508 60.0025 32.0000 1.9536 1.9632 408.7367 411.1797 0.3741 -1.0000 -1.0000 1724243 1573935466.20 151.3508 60.0025 32.0000 1.9544 1.9640 408.6464 411.0882 0.3741 -1.0000 -1.0000 1724483 1573935466.30 151.3558 60.0025 32.0000 1.9532 1.9628 408.8281 411.2716 0.3742 -1.0000 -1.0000 1724553 1573935466.40 151.4778 60.0025 32.0000 1.9532 1.9628 408.9505 411.3938 0.3740 -1.0000 -1.0000 1724613 1573935466.50 151.4778 60.0025 32.0000 1.9520 1.9616 408.8539 411.2961 0.3739 -1.0000 -1.0000 1724693 1573935466.60 151.4778 60.0025 32.0000 1.9527 1.9623 408.8893 411.3315 0.3739 -1.0000 -1.0000 1724753 1573935466.70 151.4778 60.0025 32.0000 1.9532 1.9628 409.0179 411.4605 0.3740 -1.0000 -1.0000 1724932 1573935466.80 151.4778 60.0025 32.0000 1.9523 1.9618 408.9313 411.3764 0.3742 -1.0000 -1.0000 1725002 1573935466.90 151.3598 60.0025 32.0000 1.9519 1.9615 408.9529 411.3977 0.3742 -1.0000 -1.0000 1725062 1573935467.00 151.3598 60.0025 32.0000 1.9520 1.9616 408.8742 411.3174 0.3741 -1.0000 -1.0000 1725122 1573935467.10 151.3598 60.0025 32.0000 1.9526 1.9622 408.7471 411.1881 0.3737 -1.0000 -1.0000 1725203 1573935467.20 151.3598 60.0025 32.0000 1.9527 1.9622 408.8944 411.3340 0.3737 -1.0000 -1.0000 1725432 1573935467.30 151.3598 60.0025 32.0000 1.9526 1.9622 408.9529 411.3964 0.3739 -1.0000 -1.0000 1725492 1573935467.40 151.4519 60.0025 32.0000 1.9533 1.9629 409.0087 411.4512 0.3739 -1.0000 -1.0000 1725562 1573935467.50 151.5357 60.0025 32.0000 1.9517 1.9613 409.0389 411.4831 0.3741 -1.0000 -1.0000 1725632 1573935467.60 151.5357 60.0025 32.0000 1.9538 1.9634 408.9096 411.3534 0.3741 -1.0000 -1.0000 1725692 1573935467.70 151.5357 60.0025 32.0000 1.9552 1.9648 408.9556 411.3982 0.3740 -1.0000 -1.0000 1725962 1573935467.80 151.5357 60.0025 32.0000 1.9550 1.9646 408.7484 411.1911 0.3741 -1.0000 -1.0000 1726032 1573935467.90 151.5357 60.0025 32.0000 1.9534 1.9630 408.6420 411.0821 0.3738 -1.0000 -1.0000 1726102 1573935468.00 151.5157 60.0025 32.0000 1.9529 1.9625 408.7364 411.1791 0.3740 -1.0000 -1.0000 1726162 1573935468.10 151.5049 60.0025 32.0000 1.9522 1.9618 408.9081 411.3505 0.3740 -1.0000 -1.0000 1726222 1573935468.20 151.5049 60.0025 32.0000 1.9530 1.9626 408.9567 411.4001 0.3740 -1.0000 -1.0000 1727342 1573935468.30 151.5049 60.0025 32.0000 1.9533 1.9628 409.0100 411.4540 0.3740 -1.0000 -1.0000 1727412 1573935468.40 151.5049 60.0025 32.0000 1.9533 1.9629 408.8083 411.2509 0.3741 -1.0000 -1.0000 1727472 1573935468.50 151.5049 60.0025 32.0000 1.9529 1.9625 408.6910 411.1319 0.3739 -1.0000 -1.0000 1727542 1573935468.60 151.4229 60.0025 32.0000 1.9531 1.9627 408.7689 411.2110 0.3740 -1.0000 -1.0000 1727602 1573935468.70 151.4229 60.0025 32.0000 1.9522 1.9618 408.8434 411.2860 0.3740 -1.0000 -1.0000 1727672 1573935468.80 151.4229 60.0025 32.0000 1.9529 1.9625 408.8556 411.2974 0.3739 -1.0000 -1.0000 1727742 1573935468.90 151.4229 60.0025 32.0000 1.9528 1.9623 408.9180 411.3617 0.3742 -1.0000 -1.0000 1727802 1573935469.00 151.4229 60.0025 32.0000 1.9513 1.9609 408.9423 411.3869 0.3742 -1.0000 -1.0000 1727872 1573935469.10 151.5211 60.0025 32.0000 1.9528 1.9624 409.0240 411.4669 0.3740 -1.0000 -1.0000 1727942 1573935469.20 151.6623 60.0025 32.0000 1.9527 1.9623 408.9229 411.3679 0.3744 -1.0000 -1.0000 1728002 1573935469.30 151.6623 60.0025 32.0000 1.9534 1.9630 408.7643 411.2069 0.3741 -1.0000 -1.0000 1728072 1573935469.40 151.6623 60.0025 32.0000 1.9535 1.9631 408.8623 411.3067 0.3742 -1.0000 -1.0000 1728142 1573935469.50 151.6623 60.0025 32.0000 1.9527 1.9623 408.9642 411.4069 0.3738 -1.0000 -1.0000 1728202 1573935469.60 151.6623 60.0025 32.0000 1.9529 1.9625 408.9207 411.3645 0.3742 -1.0000 -1.0000 1728262 1573935469.70 151.6989 60.0015 32.0000 1.9529 1.9624 409.1145 411.5601 0.3742 -1.0000 -1.0000 1728342 1573935469.80 151.6989 60.0015 32.0000 1.9529 1.9625 409.1216 411.5675 0.3743 -1.0000 -1.0000 1728402 1573935469.90 151.5577 60.0015 32.0000 1.9536 1.9632 408.9385 411.3825 0.3742 -1.0000 -1.0000 1728472 1573935470.00 151.5577 60.0015 32.0000 1.9528 1.9623 408.7545 411.1988 0.3744 -1.0000 -1.0000 1728542 1573935470.10 151.5577 60.0015 32.0000 1.9542 1.9638 408.7688 411.2127 0.3742 -1.0000 -1.0000 1728602 1573935470.20 151.5577 60.0015 32.0000 1.9539 1.9635 408.8239 411.2671 0.3742 -1.0000 -1.0000 1728672 1573935470.30 151.5577 60.0015 32.0000 1.9536 1.9632 408.7930 411.2375 0.3743 -1.0000 -1.0000 1728732 1573935470.40 151.5577 60.0015 32.0000 1.9534 1.9630 408.9137 411.3557 0.3738 -1.0000 -1.0000 1728802 1573935470.50 151.5577 60.0015 32.0000 1.9535 1.9631 409.0559 411.5019 0.3742 -1.0000 -1.0000 1728872 1573935470.60 151.5577 60.0015 32.0000 1.9533 1.9629 408.8267 411.2694 0.3741 -1.0000 -1.0000 1728941 1573935470.70 151.5577 60.0015 32.0000 1.9535 1.9631 408.7938 411.2354 0.3740 -1.0000 -1.0000 1729002 1573935470.80 151.5002 60.0015 32.0000 1.9544 1.9640 408.8017 411.2449 0.3741 -1.0000 -1.0000 1729071 1573935470.90 151.5002 60.0015 32.0000 1.9530 1.9626 408.8214 411.2652 0.3742 -1.0000 -1.0000 1729141 1573935471.00 151.5002 60.0015 32.0000 1.9546 1.9642 408.6653 411.1067 0.3740 -1.0000 -1.0000 1729202 1573935471.10 151.5002 60.0015 32.0000 1.9535 1.9631 409.0599 411.5047 0.3742 -1.0000 -1.0000 1729271 1573935471.20 151.5002 60.0015 32.0000 1.9536 1.9631 409.2171 411.6639 0.3743 -1.0000 -1.0000 1729341 1573935471.30 151.5002 60.0015 32.0000 1.9529 1.9625 409.0109 411.4547 0.3741 -1.0000 -1.0000 1729461 1573935471.40 151.5002 60.0015 32.0000 1.9550 1.9646 409.0167 411.4618 0.3743 -1.0000 -1.0000 1729531 1573935471.50 151.6150 60.0015 32.0000 1.9552 1.9648 408.8588 411.3037 0.3743 -1.0000 -1.0000 1729601 1573935471.60 151.6150 60.0015 32.0000 1.9532 1.9628 408.8283 411.2713 0.3740 -1.0000 -1.0000 1729661 1573935471.70 151.6150 60.0015 32.0000 1.9528 1.9623 409.0953 411.5404 0.3742 -1.0000 -1.0000 1729731 1573935471.80 151.6150 60.0015 32.0000 1.9524 1.9620 408.9658 411.4104 0.3742 -1.0000 -1.0000 1730211 1573935471.90 151.6150 60.0015 32.0000 1.9527 1.9623 408.9636 411.4074 0.3740 -1.0000 -1.0000 1730281 1573935472.00 151.6150 60.0015 32.0000 1.9521 1.9617 408.9483 411.3901 0.3739 -1.0000 -1.0000 1730351 1573935472.10 151.6040 60.0015 32.0000 1.9536 1.9632 408.9420 411.3851 0.3739 -1.0000 -1.0000 1730411 1573935472.20 151.6040 60.0015 32.0000 1.9539 1.9635 408.8520 411.2935 0.3738 -1.0000 -1.0000 1730481 1573935472.30 151.6040 60.0015 32.0000 1.9548 1.9644 408.7002 411.1395 0.3737 -1.0000 -1.0000 1730770 1573935472.40 151.6040 60.0015 32.0000 1.9541 1.9637 408.7666 411.2084 0.3740 -1.0000 -1.0000 1730830 1573935472.50 151.6040 60.0015 32.0000 1.9537 1.9633 409.0251 411.4680 0.3739 -1.0000 -1.0000 1730901 1573935472.60 151.5075 60.0015 32.0000 1.9525 1.9621 409.2486 411.6944 0.3740 -1.0000 -1.0000 1730970 1573935472.70 151.5075 60.0015 32.0000 1.9530 1.9626 408.9848 411.4272 0.3738 -1.0000 -1.0000 1731050 1573935472.80 151.5075 60.0015 32.0000 1.9533 1.9629 408.8574 411.2992 0.3739 -1.0000 -1.0000 1731210 1573935472.90 151.5075 60.0015 32.0000 1.9536 1.9632 408.7127 411.1530 0.3738 -1.0000 -1.0000 1731280 1573935473.00 151.5075 60.0015 32.0000 1.9531 1.9627 408.8040 411.2451 0.3738 -1.0000 -1.0000 1731340 1573935473.10 151.5075 60.0015 32.0000 1.9528 1.9624 408.8227 411.2634 0.3738 -1.0000 -1.0000 1731410 1573935473.20 151.5593 60.0015 32.0000 1.9538 1.9634 408.9298 411.3715 0.3737 -1.0000 -1.0000 1731470 1573935473.30 151.6106 60.0015 32.0000 1.9526 1.9621 408.9875 411.4276 0.3735 -1.0000 -1.0000 1731540 1573935473.40 151.6106 60.0015 32.0000 1.9532 1.9628 409.0394 411.4836 0.3739 -1.0000 -1.0000 1731730 1573935473.50 151.6106 60.0015 32.0000 1.9523 1.9619 409.1149 411.5568 0.3736 -1.0000 -1.0000 1731790 1573935473.60 151.6106 60.0015 32.0000 1.9533 1.9629 408.8713 411.3130 0.3739 -1.0000 -1.0000 1731850 1573935473.70 151.6106 60.0015 32.0000 1.9548 1.9644 408.8062 411.2476 0.3739 -1.0000 -1.0000 1731920 1573935473.80 151.6257 60.0015 32.0000 1.9535 1.9631 408.7535 411.1946 0.3739 -1.0000 -1.0000 1731990 1573935473.90 151.6257 60.0015 32.0000 1.9541 1.9636 408.8714 411.3128 0.3737 -1.0000 -1.0000 1732240 1573935474.00 151.6257 60.0015 32.0000 1.9527 1.9623 408.9134 411.3540 0.3737 -1.0000 -1.0000 1732300 1573935474.10 151.6257 60.0015 32.0000 1.9534 1.9630 408.9423 411.3857 0.3742 -1.0000 -1.0000 1732360 1573935474.20 151.6257 60.0015 32.0000 1.9528 1.9624 409.0704 411.5167 0.3743 -1.0000 -1.0000 1732440 1573935474.30 151.5239 60.0015 32.0000 1.9538 1.9634 408.9591 411.4022 0.3740 -1.0000 -1.0000 1732500 1573935474.40 151.5179 60.0015 32.0000 1.9519 1.9614 408.9560 411.3995 0.3741 -1.0000 -1.0000 1732730 1573935474.50 151.5179 60.0015 32.0000 1.9541 1.9637 408.8196 411.2630 0.3742 -1.0000 -1.0000 1732800 1573935474.60 151.5179 60.0015 32.0000 1.9523 1.9619 408.8253 411.2700 0.3743 -1.0000 -1.0000 1732859 1573935474.70 151.5179 60.0015 32.0000 1.9534 1.9630 408.7548 411.1971 0.3740 -1.0000 -1.0000 1732929 1573935474.80 151.5179 60.0015 32.0000 1.9556 1.9652 408.8193 411.2616 0.3741 -1.0000 -1.0000 1732999 1573935474.90 151.5711 60.0012 32.0000 1.9553 1.9649 408.9273 411.3718 0.3743 -1.0000 -1.0000 1733069 1573935475.00 151.5711 60.0012 32.0000 1.9542 1.9638 409.0009 411.4463 0.3743 -1.0000 -1.0000 1733129 1573935475.10 151.5711 60.0012 32.0000 1.9524 1.9620 409.0167 411.4624 0.3743 -1.0000 -1.0000 1733199 1573935475.20 151.5711 60.0012 32.0000 1.9526 1.9622 408.9886 411.4331 0.3742 -1.0000 -1.0000 1733259 1573935475.30 151.5711 60.0012 32.0000 1.9525 1.9621 409.0530 411.4989 0.3743 -1.0000 -1.0000 1733329 1573935475.40 151.4708 60.0012 32.0000 1.9535 1.9631 408.9118 411.3578 0.3745 -1.0000 -1.0000 1733569 1573935475.50 151.4519 60.0012 32.0000 1.9533 1.9629 408.9739 411.4205 0.3744 -1.0000 -1.0000 1733629 1573935475.60 151.4519 60.0012 32.0000 1.9536 1.9632 408.8594 411.3051 0.3746 -1.0000 -1.0000 1733689 1573935475.70 151.4519 60.0012 32.0000 1.9540 1.9636 408.8245 411.2704 0.3745 -1.0000 -1.0000 1733759 1573935475.80 151.4519 60.0012 32.0000 1.9507 1.9602 408.9338 411.3803 0.3745 -1.0000 -1.0000 1733929 1573935475.90 151.4519 60.0012 32.0000 1.9527 1.9623 408.9872 411.4349 0.3748 -1.0000 -1.0000 1734229 1573935476.00 151.5345 60.0012 32.0000 1.9528 1.9624 408.9763 411.4260 0.3748 -1.0000 -1.0000 1734289 1573935476.10 151.5345 60.0012 32.0000 1.9538 1.9634 408.9677 411.4136 0.3744 -1.0000 -1.0000 1734349 1573935476.20 151.5345 60.0012 32.0000 1.9540 1.9636 408.8679 411.3134 0.3744 -1.0000 -1.0000 1734429 1573935476.30 151.5345 60.0012 32.0000 1.9544 1.9640 408.7991 411.2459 0.3747 -1.0000 -1.0000 1734489 1573935476.40 151.5345 60.0012 32.0000 1.9528 1.9624 408.7825 411.2301 0.3748 -1.0000 -1.0000 1735039 1573935476.50 151.5558 60.0012 32.0000 1.9541 1.9637 408.7102 411.1567 0.3747 -1.0000 -1.0000 1735108 1573935476.60 151.5558 60.0012 32.0000 1.9539 1.9635 409.0075 411.4569 0.3749 -1.0000 -1.0000 1735179 1573935476.70 151.5558 60.0012 32.0000 1.9527 1.9623 408.9745 411.4239 0.3749 -1.0000 -1.0000 1735248 1573935476.80 151.5558 60.0012 32.0000 1.9535 1.9631 408.8401 411.2883 0.3749 -1.0000 -1.0000 1735318 1573935476.90 151.5558 60.0012 32.0000 1.9534 1.9630 408.7757 411.2236 0.3749 -1.0000 -1.0000 1735378 1573935477.00 151.5588 60.0012 32.0000 1.9542 1.9638 408.8017 411.2496 0.3749 -1.0000 -1.0000 1735438 1573935477.10 151.6005 60.0012 32.0000 1.9532 1.9629 408.9467 411.3961 0.3749 -1.0000 -1.0000 1735518 1573935477.20 151.6005 60.0012 32.0000 1.9529 1.9625 408.8651 411.3134 0.3749 -1.0000 -1.0000 1735578 1573935477.30 151.6005 60.0012 32.0000 1.9533 1.9629 408.9716 411.4211 0.3749 -1.0000 -1.0000 1735638 1573935477.40 151.6005 60.0012 32.0000 1.9529 1.9625 408.8501 411.2986 0.3750 -1.0000 -1.0000 1735748 1573935477.50 151.6005 60.0012 32.0000 1.9530 1.9626 408.8155 411.2651 0.3751 -1.0000 -1.0000 1735808 1573935477.60 151.6005 60.0012 32.0000 1.9519 1.9615 409.0273 411.4771 0.3750 -1.0000 -1.0000 1735868 1573935477.70 151.6181 60.0012 32.0000 1.9524 1.9620 409.0272 411.4786 0.3752 -1.0000 -1.0000 1735948 1573935477.80 151.6181 60.0012 32.0000 1.9519 1.9615 408.9821 411.4337 0.3752 -1.0000 -1.0000 1736008 1573935477.90 151.6181 60.0012 32.0000 1.9525 1.9621 408.8896 411.3376 0.3749 -1.0000 -1.0000 1736078 1573935478.00 151.6181 60.0012 32.0000 1.9566 1.9662 408.7285 411.1774 0.3750 -1.0000 -1.0000 1736288 1573935478.10 151.6181 60.0012 32.0000 1.9538 1.9634 408.7393 411.1877 0.3750 -1.0000 -1.0000 1736358 1573935478.20 151.6181 60.0012 32.0000 1.9538 1.9634 408.7802 411.2290 0.3750 -1.0000 -1.0000 1736428 1573935478.30 151.6181 60.0012 32.0000 1.9553 1.9649 408.9662 411.4178 0.3754 -1.0000 -1.0000 1736488 1573935478.40 151.6181 60.0012 32.0000 1.9540 1.9636 408.9526 411.4032 0.3751 -1.0000 -1.0000 1736548 1573935478.50 151.6181 60.0012 32.0000 1.9520 1.9616 409.0501 411.5019 0.3753 -1.0000 -1.0000 1736848 1573935478.60 151.6181 60.0012 32.0000 1.9513 1.9610 409.0642 411.5168 0.3754 -1.0000 -1.0000 1736918 1573935478.70 151.6181 60.0012 32.0000 1.9517 1.9613 409.0515 411.5051 0.3755 -1.0000 -1.0000 1736978 1573935478.80 151.6153 60.0012 32.0000 1.9528 1.9624 408.9950 411.4471 0.3753 -1.0000 -1.0000 1737058 1573935478.90 151.5659 60.0012 32.0000 1.9522 1.9618 408.8195 411.2691 0.3751 -1.0000 -1.0000 1737118 1573935479.00 151.5659 60.0012 32.0000 1.9525 1.9621 408.8023 411.2521 0.3751 -1.0000 -1.0000 1737218 1573935479.10 151.5659 60.0012 32.0000 1.9520 1.9616 408.7561 411.2074 0.3755 -1.0000 -1.0000 1737288 1573935479.20 151.5659 60.0012 32.0000 1.9531 1.9627 408.8858 411.3376 0.3755 -1.0000 -1.0000 1737348 1573935479.30 151.5659 60.0012 32.0000 1.9538 1.9634 409.1135 411.5678 0.3755 -1.0000 -1.0000 1737408 1573935479.40 151.6584 60.0012 32.0000 1.9526 1.9622 408.9687 411.4195 0.3752 -1.0000 -1.0000 1737488 1573935479.50 151.6584 60.0012 32.0000 1.9532 1.9628 409.0264 411.4797 0.3755 -1.0000 -1.0000 1737547 1573935479.60 151.6584 60.0012 32.0000 1.9539 1.9635 408.8060 411.2568 0.3753 -1.0000 -1.0000 1737608 1573935479.70 151.6584 60.0012 32.0000 1.9526 1.9622 408.9296 411.3814 0.3754 -1.0000 -1.0000 1737678 1573935479.80 151.6584 60.0012 32.0000 1.9535 1.9631 408.8153 411.2667 0.3753 -1.0000 -1.0000 1737747 1573935479.90 151.6395 60.0014 32.0000 1.9535 1.9631 408.7127 411.1623 0.3752 -1.0000 -1.0000 1737817 1573935480.00 151.5160 60.0021 32.0000 1.9532 1.9628 408.8945 411.3462 0.3753 -1.0000 -1.0000 1738007 1573935480.10 151.5160 60.0021 32.0000 1.9531 1.9627 409.0030 411.4550 0.3754 -1.0000 -1.0000 1738067 1573935480.20 151.5160 60.0021 32.0000 1.9524 1.9620 409.1224 411.5750 0.3753 -1.0000 -1.0000 1738147 1573935480.30 151.5160 60.0021 32.0000 1.9519 1.9615 408.9296 411.3811 0.3752 -1.0000 -1.0000 1738207 1573935480.40 151.5160 60.0021 32.0000 1.9531 1.9627 408.9370 411.3876 0.3752 -1.0000 -1.0000 1738267 1573935480.50 151.5160 60.0021 32.0000 1.9552 1.9648 408.8045 411.2558 0.3754 -1.0000 -1.0000 1738507 1573935480.60 151.5591 60.0021 32.0000 1.9543 1.9639 408.8054 411.2569 0.3755 -1.0000 -1.0000 1738567 1573935480.70 151.5591 60.0021 32.0000 1.9542 1.9638 408.8301 411.2802 0.3751 -1.0000 -1.0000 1738637 1573935480.80 151.5591 60.0021 32.0000 1.9519 1.9615 408.9887 411.4405 0.3753 -1.0000 -1.0000 1738707 1573935480.90 151.5591 60.0021 32.0000 1.9521 1.9617 409.0174 411.4697 0.3753 -1.0000 -1.0000 1738767 1573935481.00 151.5591 60.0021 32.0000 1.9533 1.9629 409.0919 411.5439 0.3752 -1.0000 -1.0000 1739486 1573935481.10 151.5591 60.0021 32.0000 1.9528 1.9624 409.0892 411.5422 0.3754 -1.0000 -1.0000 1739556 1573935481.20 151.5219 60.0021 32.0000 1.9526 1.9622 408.9089 411.3617 0.3755 -1.0000 -1.0000 1739617 1573935481.30 151.5219 60.0021 32.0000 1.9543 1.9639 408.8543 411.3078 0.3757 -1.0000 -1.0000 1739686 1573935481.40 151.5219 60.0021 32.0000 1.9533 1.9629 408.8250 411.2771 0.3754 -1.0000 -1.0000 1739756 1573935481.50 151.5219 60.0021 32.0000 1.9527 1.9624 408.7445 411.1961 0.3755 -1.0000 -1.0000 1739816 1573935481.60 151.5219 60.0021 32.0000 1.9518 1.9614 408.9218 411.3748 0.3755 -1.0000 -1.0000 1739886 1573935481.70 151.5439 60.0021 32.0000 1.9506 1.9602 408.8877 411.3394 0.3753 -1.0000 -1.0000 1739956 1573935481.80 151.6480 60.0021 32.0000 1.9512 1.9608 408.9525 411.4062 0.3755 -1.0000 -1.0000 1740026 1573935481.90 151.6480 60.0021 32.0000 1.9506 1.9602 408.8467 411.2984 0.3755 -1.0000 -1.0000 1740096 1573935482.00 151.6480 60.0021 32.0000 1.9515 1.9611 408.9086 411.3618 0.3756 -1.0000 -1.0000 1740186 1573935482.10 151.6480 60.0021 32.0000 1.9526 1.9622 409.0506 411.5059 0.3758 -1.0000 -1.0000 1740246 1573935482.20 151.6480 60.0021 32.0000 1.9536 1.9633 409.0039 411.4599 0.3759 -1.0000 -1.0000 1740326 1573935482.30 151.5470 60.0021 32.0000 1.9542 1.9638 408.8071 411.2616 0.3759 -1.0000 -1.0000 1740386 1573935482.40 151.5470 60.0021 32.0000 1.9553 1.9649 408.8162 411.2710 0.3759 -1.0000 -1.0000 1740496 1573935482.50 151.5470 60.0021 32.0000 1.9532 1.9628 408.8568 411.3112 0.3757 -1.0000 -1.0000 1740656 1573935482.60 151.5470 60.0021 32.0000 1.9525 1.9621 408.7681 411.2233 0.3758 -1.0000 -1.0000 1740726 1573935482.70 151.5470 60.0021 32.0000 1.9518 1.9614 408.8320 411.2840 0.3754 -1.0000 -1.0000 1740786 1573935482.80 151.5700 60.0021 32.0000 1.9523 1.9619 408.7883 411.2414 0.3757 -1.0000 -1.0000 1740856 1573935482.90 151.6038 60.0021 32.0000 1.9526 1.9622 409.0305 411.4847 0.3756 -1.0000 -1.0000 1740916 1573935483.00 151.6038 60.0021 32.0000 1.9533 1.9629 408.9495 411.4041 0.3758 -1.0000 -1.0000 1740986 1573935483.10 151.6038 60.0021 32.0000 1.9529 1.9625 408.9977 411.4519 0.3756 -1.0000 -1.0000 1741785 1573935483.20 151.6038 60.0021 32.0000 1.9533 1.9630 408.8793 411.3337 0.3757 -1.0000 -1.0000 1741855 1573935483.30 151.6038 60.0021 32.0000 1.9526 1.9623 408.8419 411.2951 0.3756 -1.0000 -1.0000 1741915 1573935483.40 151.3451 60.0021 32.0000 1.9522 1.9618 408.8535 411.3086 0.3759 -1.0000 -1.0000 1741985 1573935483.50 151.3451 60.0021 32.0000 1.9526 1.9623 408.6994 411.1515 0.3755 -1.0000 -1.0000 1742045 1573935483.60 151.3451 60.0021 32.0000 1.9521 1.9617 408.8404 411.2937 0.3757 -1.0000 -1.0000 1742115 1573935483.70 151.3451 60.0021 32.0000 1.9528 1.9624 408.9490 411.4025 0.3757 -1.0000 -1.0000 1742185 1573935483.80 151.3451 60.0021 32.0000 1.9510 1.9606 408.9080 411.3630 0.3759 -1.0000 -1.0000 1742245 1573935483.90 151.4562 60.0021 32.0000 1.9517 1.9613 408.8922 411.3466 0.3757 -1.0000 -1.0000 1742325 1573935484.00 151.4687 60.0021 32.0000 1.9518 1.9614 408.7254 411.1784 0.3758 -1.0000 -1.0000 1742385 1573935484.10 151.4687 60.0021 32.0000 1.9523 1.9619 408.8317 411.2867 0.3759 -1.0000 -1.0000 1742445 1573935484.20 151.4687 60.0021 32.0000 1.9533 1.9629 408.8629 411.3160 0.3758 -1.0000 -1.0000 1742525 1573935484.30 151.4687 60.0021 32.0000 1.9535 1.9631 408.7533 411.2076 0.3758 -1.0000 -1.0000 1742585 1573935484.40 151.4687 60.0021 32.0000 1.9533 1.9629 408.8543 411.3076 0.3757 -1.0000 -1.0000 1742645 1573935484.50 151.5306 60.0025 32.0000 1.9531 1.9627 408.9657 411.4212 0.3758 -1.0000 -1.0000 1742725 1573935484.60 151.5797 60.0028 32.0000 1.9519 1.9616 408.9528 411.4069 0.3757 -1.0000 -1.0000 1742785 1573935484.70 151.5797 60.0028 32.0000 1.9524 1.9620 408.9298 411.3829 0.3756 -1.0000 -1.0000 1742855 1573935484.80 151.5797 60.0028 32.0000 1.9537 1.9634 408.7720 411.2246 0.3755 -1.0000 -1.0000 1742925 1573935484.90 151.5797 60.0028 32.0000 1.9538 1.9634 408.7220 411.1727 0.3753 -1.0000 -1.0000 1742985 1573935485.00 151.5797 60.0028 32.0000 1.9542 1.9638 408.7403 411.1904 0.3753 -1.0000 -1.0000 1743045 1573935485.10 151.5797 60.0028 32.0000 1.9555 1.9652 408.8446 411.2967 0.3755 -1.0000 -1.0000 1743125 1573935485.20 151.4503 60.0028 32.0000 1.9529 1.9625 409.0500 411.5033 0.3755 -1.0000 -1.0000 1743185 1573935485.30 151.4503 60.0028 32.0000 1.9516 1.9612 408.9370 411.3894 0.3753 -1.0000 -1.0000 1743264 1573935485.40 151.4503 60.0028 32.0000 1.9521 1.9617 408.9292 411.3804 0.3753 -1.0000 -1.0000 1743344 1573935485.50 151.4503 60.0028 32.0000 1.9515 1.9611 408.9268 411.3787 0.3754 -1.0000 -1.0000 1743405 1573935485.60 151.4503 60.0028 32.0000 1.9528 1.9624 408.6871 411.1386 0.3755 -1.0000 -1.0000 1743464 1573935485.70 151.5082 60.0028 32.0000 1.9524 1.9620 408.6610 411.1109 0.3752 -1.0000 -1.0000 1743534 1573935485.80 151.5099 60.0028 32.0000 1.9532 1.9628 408.8269 411.2765 0.3751 -1.0000 -1.0000 1743604 1573935485.90 151.5099 60.0028 32.0000 1.9534 1.9630 408.9181 411.3692 0.3753 -1.0000 -1.0000 1743674 1573935486.00 151.5099 60.0028 32.0000 1.9535 1.9631 408.9826 411.4359 0.3755 -1.0000 -1.0000 1743734 1573935486.10 151.5099 60.0028 32.0000 1.9528 1.9624 408.9714 411.4227 0.3752 -1.0000 -1.0000 1743794 1573935486.20 151.5099 60.0028 32.0000 1.9527 1.9623 408.8839 411.3358 0.3755 -1.0000 -1.0000 1744504 1573935486.30 151.6113 60.0028 32.0000 1.9541 1.9637 408.6581 411.1085 0.3754 -1.0000 -1.0000 1744564 1573935486.40 151.6113 60.0028 32.0000 1.9541 1.9638 408.7973 411.2477 0.3751 -1.0000 -1.0000 1744624 1573935486.50 151.6113 60.0028 32.0000 1.9539 1.9635 408.7285 411.1791 0.3755 -1.0000 -1.0000 1744694 1573935486.60 151.6113 60.0028 32.0000 1.9534 1.9630 408.8248 411.2768 0.3755 -1.0000 -1.0000 1744764 1573935486.70 151.6113 60.0028 32.0000 1.9531 1.9627 409.0801 411.5334 0.3754 -1.0000 -1.0000 1744824 1573935486.80 151.5773 60.0028 32.0000 1.9527 1.9623 409.0934 411.5470 0.3754 -1.0000 -1.0000 1744894 1573935486.90 151.5773 60.0028 32.0000 1.9522 1.9619 409.0193 411.4703 0.3751 -1.0000 -1.0000 1744953 1573935487.00 151.5773 60.0028 32.0000 1.9532 1.9629 408.7579 411.2079 0.3753 -1.0000 -1.0000 1745024 1573935487.10 151.5773 60.0028 32.0000 1.9533 1.9630 408.6801 411.1314 0.3755 -1.0000 -1.0000 1745094 1573935487.20 151.5773 60.0028 32.0000 1.9550 1.9646 408.7207 411.1718 0.3754 -1.0000 -1.0000 1745223 1573935487.30 151.5711 60.0028 32.0000 1.9530 1.9626 408.7036 411.1539 0.3753 -1.0000 -1.0000 1745293 1573935487.40 151.5644 60.0028 32.0000 1.9534 1.9630 408.7693 411.2190 0.3752 -1.0000 -1.0000 1745363 1573935487.50 151.5644 60.0028 32.0000 1.9527 1.9623 409.0262 411.4786 0.3754 -1.0000 -1.0000 1745433 1573935487.60 151.5644 60.0028 32.0000 1.9526 1.9622 408.8933 411.3453 0.3753 -1.0000 -1.0000 1745493 1573935487.70 151.5644 60.0028 32.0000 1.9519 1.9615 408.9037 411.3540 0.3752 -1.0000 -1.0000 1745783 1573935487.80 151.5644 60.0028 32.0000 1.9521 1.9617 408.8667 411.3173 0.3752 -1.0000 -1.0000 1745843 1573935487.90 151.5659 60.0028 32.0000 1.9517 1.9613 408.8323 411.2785 0.3747 -1.0000 -1.0000 1745913 1573935488.00 151.5659 60.0028 32.0000 1.9530 1.9626 408.7531 411.2009 0.3748 -1.0000 -1.0000 1745973 1573935488.10 151.5659 60.0028 32.0000 1.9525 1.9621 408.7578 411.2054 0.3749 -1.0000 -1.0000 1746033 1573935488.20 151.5659 60.0028 32.0000 1.9520 1.9616 408.7694 411.2173 0.3750 -1.0000 -1.0000 1746223 1573935488.30 151.5659 60.0028 32.0000 1.9527 1.9623 408.8652 411.3143 0.3749 -1.0000 -1.0000 1746293 1573935488.40 151.5790 60.0028 32.0000 1.9524 1.9620 409.0246 411.4737 0.3749 -1.0000 -1.0000 1746353 1573935488.50 151.6016 60.0028 32.0000 1.9518 1.9614 409.1083 411.5593 0.3750 -1.0000 -1.0000 1746423 1573935488.60 151.6016 60.0028 32.0000 1.9521 1.9617 408.9037 411.3503 0.3745 -1.0000 -1.0000 1746493 1573935488.70 151.6016 60.0028 32.0000 1.9524 1.9620 409.1707 411.6214 0.3749 -1.0000 -1.0000 1747322 1573935488.80 151.6016 60.0028 32.0000 1.9526 1.9622 408.8828 411.3290 0.3743 -1.0000 -1.0000 1747392 1573935488.90 151.6016 60.0028 32.0000 1.9544 1.9640 408.6788 411.1213 0.3741 -1.0000 -1.0000 1747462 1573935489.00 151.5639 60.0028 32.0000 1.9531 1.9627 408.9486 411.3934 0.3742 -1.0000 -1.0000 1747522 1573935489.10 151.5639 60.0028 32.0000 1.9526 1.9622 408.8651 411.3083 0.3741 -1.0000 -1.0000 1747592 1573935489.20 151.5639 60.0028 32.0000 1.9520 1.9616 409.0142 411.4607 0.3744 -1.0000 -1.0000 1747652 1573935489.30 151.5639 60.0028 32.0000 1.9511 1.9607 409.0174 411.4623 0.3742 -1.0000 -1.0000 1747722 1573935489.40 151.5639 60.0028 32.0000 1.9535 1.9631 409.0401 411.4851 0.3742 -1.0000 -1.0000 1747792 1573935489.50 151.4423 60.0028 32.0000 1.9527 1.9623 408.9317 411.3779 0.3745 -1.0000 -1.0000 1747852 1573935489.60 151.4423 60.0028 32.0000 1.9535 1.9631 408.9339 411.3805 0.3746 -1.0000 -1.0000 1747932 1573935489.70 151.4423 60.0028 32.0000 1.9534 1.9630 408.8734 411.3205 0.3747 -1.0000 -1.0000 1748012 1573935489.80 151.4423 60.0028 32.0000 1.9539 1.9635 408.8806 411.3270 0.3745 -1.0000 -1.0000 1748072 1573935489.90 151.4423 60.0028 32.0000 1.9532 1.9628 408.8262 411.2713 0.3743 -1.0000 -1.0000 1748152 1573935490.00 151.4423 60.0028 32.0000 1.9538 1.9634 408.8489 411.2959 0.3747 -1.0000 -1.0000 1748212 1573935490.10 151.5968 60.0036 32.0000 1.9531 1.9627 408.9937 411.4404 0.3745 -1.0000 -1.0000 1748272 1573935490.20 151.5968 60.0036 32.0000 1.9530 1.9626 408.9160 411.3618 0.3744 -1.0000 -1.0000 1748342 1573935490.30 151.5968 60.0036 32.0000 1.9533 1.9629 409.0404 411.4880 0.3745 -1.0000 -1.0000 1748412 1573935490.40 151.5968 60.0036 32.0000 1.9540 1.9636 409.0332 411.4798 0.3744 -1.0000 -1.0000 1748472 1573935490.50 151.5968 60.0036 32.0000 1.9530 1.9626 408.9868 411.4336 0.3746 -1.0000 -1.0000 1748542 1573935490.60 151.5968 60.0036 32.0000 1.9553 1.9649 409.0191 411.4675 0.3747 -1.0000 -1.0000 1748602 1573935490.70 151.5968 60.0036 32.0000 1.9543 1.9639 408.9083 411.3562 0.3748 -1.0000 -1.0000 1748662 1573935490.80 151.5881 60.0036 32.0000 1.9545 1.9641 408.6743 411.1198 0.3746 -1.0000 -1.0000 1748741 1573935490.90 151.5584 60.0036 32.0000 1.9531 1.9627 408.7646 411.2116 0.3749 -1.0000 -1.0000 1748802 1573935491.00 151.5584 60.0036 32.0000 1.9522 1.9618 408.8306 411.2786 0.3748 -1.0000 -1.0000 1748861 1573935491.10 151.5584 60.0036 32.0000 1.9521 1.9617 408.9649 411.4134 0.3748 -1.0000 -1.0000 1748941 1573935491.20 151.5584 60.0036 32.0000 1.9512 1.9608 409.0442 411.4936 0.3749 -1.0000 -1.0000 1749001 1573935491.30 151.5584 60.0036 32.0000 1.9536 1.9632 409.1851 411.6337 0.3747 -1.0000 -1.0000 1749491 1573935491.40 151.5584 60.0036 32.0000 1.9543 1.9639 408.9599 411.4093 0.3747 -1.0000 -1.0000 1749561 1573935491.50 151.5758 60.0036 32.0000 1.9525 1.9621 408.8142 411.2610 0.3747 -1.0000 -1.0000 1749621 1573935491.60 151.6797 60.0036 32.0000 1.9543 1.9639 408.6085 411.0535 0.3746 -1.0000 -1.0000 1749691 1573935491.70 151.6797 60.0036 32.0000 1.9531 1.9627 408.8706 411.3159 0.3743 -1.0000 -1.0000 1749981 1573935491.80 151.6797 60.0036 32.0000 1.9524 1.9620 408.8698 411.3118 0.3738 -1.0000 -1.0000 1750071 1573935491.90 151.6797 60.0036 32.0000 1.9542 1.9638 409.0268 411.4688 0.3739 -1.0000 -1.0000 1750141 1573935492.00 151.6797 60.0036 32.0000 1.9536 1.9632 409.0371 411.4811 0.3741 -1.0000 -1.0000 1750201 1573935492.10 151.4159 60.0036 32.0000 1.9528 1.9624 408.8170 411.2600 0.3740 -1.0000 -1.0000 1750261 1573935492.20 151.4159 60.0036 32.0000 1.9542 1.9638 408.7191 411.1591 0.3736 -1.0000 -1.0000 1750341 1573935492.30 151.4159 60.0036 32.0000 1.9527 1.9623 408.6779 411.1166 0.3736 -1.0000 -1.0000 1750740 1573935492.40 151.4159 60.0036 32.0000 1.9531 1.9626 408.7091 411.1483 0.3736 -1.0000 -1.0000 1750801 1573935492.50 151.4159 60.0036 32.0000 1.9524 1.9620 408.9120 411.3527 0.3736 -1.0000 -1.0000 1750880 1573935492.60 151.6257 60.0036 32.0000 1.9540 1.9636 408.9397 411.3808 0.3737 -1.0000 -1.0000 1750950 1573935492.70 151.6257 60.0036 32.0000 1.9530 1.9625 409.0257 411.4663 0.3736 -1.0000 -1.0000 1751010 1573935492.80 151.6257 60.0036 32.0000 1.9512 1.9608 408.9890 411.4280 0.3732 -1.0000 -1.0000 1751080 1573935492.90 151.6257 60.0036 32.0000 1.9527 1.9622 409.0158 411.4555 0.3734 -1.0000 -1.0000 1751140 1573935493.00 151.6257 60.0036 32.0000 1.9531 1.9626 408.8618 411.2995 0.3733 -1.0000 -1.0000 1751210 1573935493.10 151.6257 60.0036 32.0000 1.9539 1.9634 408.7706 411.2078 0.3732 -1.0000 -1.0000 1751280 1573935493.20 151.5110 60.0036 32.0000 1.9523 1.9618 408.7839 411.2201 0.3730 -1.0000 -1.0000 1751350 1573935493.30 151.5110 60.0036 32.0000 1.9537 1.9632 408.9059 411.3407 0.3728 -1.0000 -1.0000 1751410 1573935493.40 151.5110 60.0036 32.0000 1.9529 1.9625 409.0976 411.5340 0.3728 -1.0000 -1.0000 1751490 1573935493.50 151.5110 60.0036 32.0000 1.9537 1.9633 408.9713 411.4097 0.3732 -1.0000 -1.0000 1751550 1573935493.60 151.5110 60.0036 32.0000 1.9544 1.9640 408.9837 411.4217 0.3731 -1.0000 -1.0000 1751610 1573935493.70 151.4352 60.0036 32.0000 1.9538 1.9634 408.7881 411.2255 0.3733 -1.0000 -1.0000 1751690 1573935493.80 151.4352 60.0036 32.0000 1.9539 1.9634 408.7391 411.1755 0.3731 -1.0000 -1.0000 1751750 1573935493.90 151.4352 60.0036 32.0000 1.9539 1.9634 408.8199 411.2575 0.3733 -1.0000 -1.0000 1752240 1573935494.00 151.4352 60.0036 32.0000 1.9532 1.9628 408.7206 411.1566 0.3732 -1.0000 -1.0000 1752300 1573935494.10 151.4352 60.0036 32.0000 1.9539 1.9635 408.7305 411.1674 0.3732 -1.0000 -1.0000 1752360 1573935494.20 151.4352 60.0036 32.0000 1.9524 1.9620 408.9062 411.3451 0.3735 -1.0000 -1.0000 1752429 1573935494.30 151.4451 60.0036 32.0000 1.9530 1.9626 408.9580 411.3983 0.3736 -1.0000 -1.0000 1752500 1573935494.40 151.4503 60.0036 32.0000 1.9524 1.9619 408.8875 411.3280 0.3737 -1.0000 -1.0000 1752559 1573935494.50 151.4503 60.0036 32.0000 1.9528 1.9624 408.8282 411.2702 0.3740 -1.0000 -1.0000 1752630 1573935494.60 151.4503 60.0036 32.0000 1.9539 1.9635 408.6217 411.0635 0.3741 -1.0000 -1.0000 1752709 1573935494.70 151.4503 60.0036 32.0000 1.9522 1.9618 408.7318 411.1746 0.3741 -1.0000 -1.0000 1752769 1573935494.80 151.4503 60.0036 32.0000 1.9541 1.9637 408.7616 411.2040 0.3742 -1.0000 -1.0000 1752839 1573935494.90 151.4620 60.0068 32.0000 1.9528 1.9624 409.0059 411.4528 0.3744 -1.0000 -1.0000 1752969 1573935495.00 151.4620 60.0068 32.0000 1.9550 1.9646 409.0373 411.4843 0.3746 -1.0000 -1.0000 1753029 1573935495.10 151.4620 60.0068 32.0000 1.9536 1.9632 409.0153 411.4627 0.3747 -1.0000 -1.0000 1753099 1573935495.20 151.4620 60.0068 32.0000 1.9525 1.9621 408.9640 411.4124 0.3747 -1.0000 -1.0000 1753169 1573935495.30 151.4620 60.0068 32.0000 1.9542 1.9638 408.8530 411.3006 0.3748 -1.0000 -1.0000 1753229 1573935495.40 151.4656 60.0068 32.0000 1.9545 1.9641 408.6750 411.1221 0.3749 -1.0000 -1.0000 1753769 1573935495.50 151.4716 60.0068 32.0000 1.9527 1.9623 408.8576 411.3051 0.3746 -1.0000 -1.0000 1753839 1573935495.60 151.4716 60.0068 32.0000 1.9523 1.9619 408.9462 411.3958 0.3749 -1.0000 -1.0000 1753899 1573935495.70 151.4716 60.0068 32.0000 1.9520 1.9616 408.8633 411.3109 0.3747 -1.0000 -1.0000 1753969 1573935495.80 151.4716 60.0068 32.0000 1.9533 1.9629 408.9053 411.3528 0.3747 -1.0000 -1.0000 1754029 1573935495.90 151.4716 60.0068 32.0000 1.9539 1.9635 408.8462 411.2941 0.3749 -1.0000 -1.0000 1754109 1573935496.00 151.3765 60.0068 32.0000 1.9546 1.9642 408.7340 411.1799 0.3744 -1.0000 -1.0000 1754169 1573935496.10 151.3029 60.0068 32.0000 1.9538 1.9634 408.7829 411.2273 0.3744 -1.0000 -1.0000 1754229 1573935496.20 151.3029 60.0068 32.0000 1.9517 1.9613 408.7900 411.2360 0.3744 -1.0000 -1.0000 1754298 1573935496.30 151.3029 60.0068 32.0000 1.9510 1.9606 408.8795 411.3224 0.3739 -1.0000 -1.0000 1754368 1573935496.40 151.3029 60.0068 32.0000 1.9528 1.9624 408.8209 411.2650 0.3743 -1.0000 -1.0000 1755008 1573935496.50 151.3029 60.0068 32.0000 1.9530 1.9626 408.8575 411.3030 0.3744 -1.0000 -1.0000 1755088 1573935496.60 151.3731 60.0068 32.0000 1.9529 1.9625 408.8429 411.2885 0.3745 -1.0000 -1.0000 1755148 1573935496.70 151.3731 60.0068 32.0000 1.9525 1.9620 408.8272 411.2717 0.3742 -1.0000 -1.0000 1755208 1573935496.80 151.3731 60.0068 32.0000 1.9513 1.9609 408.7106 411.1520 0.3739 -1.0000 -1.0000 1755278 1573935496.90 151.3731 60.0068 32.0000 1.9525 1.9621 408.7274 411.1692 0.3740 -1.0000 -1.0000 1755348 1573935497.00 151.3731 60.0068 32.0000 1.9524 1.9620 408.7897 411.2313 0.3738 -1.0000 -1.0000 1755418 1573935497.10 151.3731 60.0068 32.0000 1.9520 1.9615 408.7937 411.2349 0.3739 -1.0000 -1.0000 1755498 1573935497.20 151.3731 60.0068 32.0000 1.9521 1.9617 408.7382 411.1790 0.3739 -1.0000 -1.0000 1755558 1573935497.30 151.3731 60.0068 32.0000 1.9515 1.9610 408.9403 411.3841 0.3741 -1.0000 -1.0000 1755618 1573935497.40 151.3731 60.0068 32.0000 1.9519 1.9615 408.9538 411.3948 0.3737 -1.0000 -1.0000 1755728 1573935497.50 151.3731 60.0068 32.0000 1.9514 1.9610 408.8232 411.2636 0.3737 -1.0000 -1.0000 1755788 1573935497.60 151.3731 60.0068 32.0000 1.9522 1.9618 408.7384 411.1793 0.3739 -1.0000 -1.0000 1755848 1573935497.70 151.3422 60.0068 32.0000 1.9523 1.9619 408.7831 411.2233 0.3737 -1.0000 -1.0000 1755938 1573935497.80 151.3422 60.0068 32.0000 1.9511 1.9607 408.8244 411.2665 0.3740 -1.0000 -1.0000 1755998 1573935497.90 151.3422 60.0068 32.0000 1.9512 1.9608 408.8912 411.3343 0.3740 -1.0000 -1.0000 1756258 1573935498.00 151.3422 60.0068 32.0000 1.9514 1.9609 408.8400 411.2824 0.3741 -1.0000 -1.0000 1756318 1573935498.10 151.3422 60.0068 32.0000 1.9508 1.9603 409.0337 411.4782 0.3741 -1.0000 -1.0000 1756378 1573935498.20 151.3835 60.0068 32.0000 1.9525 1.9620 408.8247 411.2693 0.3743 -1.0000 -1.0000 1756457 1573935498.30 151.4248 60.0068 32.0000 1.9527 1.9623 408.8316 411.2769 0.3746 -1.0000 -1.0000 1756518 1573935498.40 151.4248 60.0068 32.0000 1.9532 1.9628 408.7913 411.2364 0.3743 -1.0000 -1.0000 1757337 1573935498.50 151.4248 60.0068 32.0000 1.9523 1.9619 408.6959 411.1390 0.3744 -1.0000 -1.0000 1757417 1573935498.60 151.4248 60.0068 32.0000 1.9532 1.9628 408.7104 411.1558 0.3745 -1.0000 -1.0000 1757477 1573935498.70 151.4248 60.0068 32.0000 1.9523 1.9619 408.9378 411.3856 0.3747 -1.0000 -1.0000 1757537 1573935498.80 151.5253 60.0068 32.0000 1.9514 1.9610 408.9400 411.3846 0.3743 -1.0000 -1.0000 1757607 1573935498.90 151.5253 60.0068 32.0000 1.9517 1.9613 408.9962 411.4434 0.3746 -1.0000 -1.0000 1757687 1573935499.00 151.5253 60.0068 32.0000 1.9527 1.9622 409.0655 411.5130 0.3745 -1.0000 -1.0000 1757747 1573935499.10 151.5253 60.0068 32.0000 1.9535 1.9631 408.8788 411.3256 0.3747 -1.0000 -1.0000 1757827 1573935499.20 151.5253 60.0068 32.0000 1.9526 1.9622 408.9510 411.3971 0.3745 -1.0000 -1.0000 1757887 1573935499.30 151.5253 60.0068 32.0000 1.9525 1.9621 408.7769 411.2241 0.3747 -1.0000 -1.0000 1757947 1573935499.40 151.5867 60.0068 32.0000 1.9535 1.9631 408.4485 410.8934 0.3747 -1.0000 -1.0000 1758027 1573935499.50 151.5939 60.0068 32.0000 1.9541 1.9637 408.6473 411.0923 0.3746 -1.0000 -1.0000 1758087 1573935499.60 151.5939 60.0068 32.0000 1.9528 1.9624 408.7300 411.1766 0.3746 -1.0000 -1.0000 1758147 1573935499.70 151.5939 60.0068 32.0000 1.9536 1.9632 408.8510 411.2981 0.3748 -1.0000 -1.0000 1758217 1573935499.80 151.5939 60.0068 32.0000 1.9521 1.9617 408.9384 411.3873 0.3748 -1.0000 -1.0000 1758287 1573935499.90 151.5939 60.0068 32.0000 1.9513 1.9609 408.7153 411.1616 0.3747 -1.0000 -1.0000 1758356 1573935500.00 151.3483 60.0088 32.0000 1.9522 1.9618 408.7608 411.2087 0.3748 -1.0000 -1.0000 1758417 1573935500.10 151.3483 60.0088 32.0000 1.9536 1.9632 408.6716 411.1160 0.3746 -1.0000 -1.0000 1758486 1573935500.20 151.3483 60.0088 32.0000 1.9529 1.9625 408.6572 411.1026 0.3745 -1.0000 -1.0000 1758556 1573935500.30 151.3483 60.0088 32.0000 1.9525 1.9621 408.7045 411.1509 0.3747 -1.0000 -1.0000 1758626 1573935500.40 151.3483 60.0088 32.0000 1.9539 1.9635 408.8539 411.3012 0.3748 -1.0000 -1.0000 1758686 1573935500.50 151.3483 60.0088 32.0000 1.9523 1.9618 408.8594 411.3056 0.3745 -1.0000 -1.0000 1758756 1573935500.60 151.3483 60.0088 32.0000 1.9510 1.9606 408.8959 411.3441 0.3749 -1.0000 -1.0000 1758816 1573935500.70 151.3483 60.0088 32.0000 1.9523 1.9619 408.9007 411.3498 0.3749 -1.0000 -1.0000 1758886 1573935500.80 151.3483 60.0088 32.0000 1.9538 1.9635 408.6522 411.0980 0.3747 -1.0000 -1.0000 1758956 1573935500.90 151.3483 60.0088 32.0000 1.9520 1.9616 408.7096 411.1564 0.3748 -1.0000 -1.0000 1759016 1573935501.00 151.3483 60.0088 32.0000 1.9527 1.9623 408.7687 411.2162 0.3748 -1.0000 -1.0000 1759296 1573935501.10 151.3392 60.0088 32.0000 1.9500 1.9596 408.8038 411.2511 0.3748 -1.0000 -1.0000 1759366 1573935501.20 151.3162 60.0088 32.0000 1.9507 1.9603 408.7921 411.2402 0.3749 -1.0000 -1.0000 1759426 1573935501.30 151.3162 60.0088 32.0000 1.9512 1.9608 408.8101 411.2564 0.3745 -1.0000 -1.0000 1759496 1573935501.40 151.3162 60.0088 32.0000 1.9514 1.9610 408.9489 411.3968 0.3748 -1.0000 -1.0000 1759566 1573935501.50 151.3162 60.0088 32.0000 1.9530 1.9626 408.8098 411.2581 0.3749 -1.0000 -1.0000 1759756 1573935501.60 151.3162 60.0088 32.0000 1.9513 1.9608 408.7204 411.1664 0.3746 -1.0000 -1.0000 1759816 1573935501.70 151.2346 60.0088 32.0000 1.9511 1.9607 408.6713 411.1186 0.3750 -1.0000 -1.0000 1759886 1573935501.80 151.2314 60.0088 32.0000 1.9522 1.9618 408.5828 411.0299 0.3748 -1.0000 -1.0000 1759946 1573935501.90 151.2314 60.0088 32.0000 1.9511 1.9607 408.7452 411.1921 0.3748 -1.0000 -1.0000 1800026 1573935502.00 151.2314 60.0088 32.0000 1.9505 1.9601 408.6424 411.0895 0.3749 -1.0000 -1.0000 1800246 1573935502.10 151.2314 60.0088 32.0000 1.9517 1.9613 408.7797 411.2275 0.3749 -1.0000 -1.0000 1800306 1573935502.20 151.2312 60.0088 32.0000 1.9509 1.9605 408.8696 411.3187 0.3749 -1.0000 -1.0000 1800386 1573935502.30 151.2297 60.0088 32.0000 1.9530 1.9626 408.9325 411.3821 0.3751 -1.0000 -1.0000 1800445 1573935502.40 151.2297 60.0088 32.0000 1.9524 1.9620 408.6594 411.1058 0.3746 -1.0000 -1.0000 1800505 1573935502.50 151.2297 60.0088 32.0000 1.9536 1.9632 408.7571 411.2041 0.3748 -1.0000 -1.0000 1800575 1573935502.60 151.2297 60.0088 32.0000 1.9536 1.9632 408.7901 411.2383 0.3749 -1.0000 -1.0000 1800755 1573935502.70 151.2297 60.0088 32.0000 1.9533 1.9629 408.7409 411.1869 0.3746 -1.0000 -1.0000 1800815 1573935502.80 151.2297 60.0088 32.0000 1.9529 1.9625 408.7983 411.2450 0.3747 -1.0000 -1.0000 1800895 1573935502.90 151.4688 60.0088 32.0000 1.9527 1.9623 408.6670 411.1118 0.3744 -1.0000 -1.0000 1800955 1573935503.00 151.4688 60.0088 32.0000 1.9524 1.9620 408.8555 411.3003 0.3744 -1.0000 -1.0000 1801015 1573935503.10 151.4688 60.0088 32.0000 1.9503 1.9598 408.8902 411.3365 0.3745 -1.0000 -1.0000 1801515 1573935503.20 151.4688 60.0088 32.0000 1.9521 1.9617 408.9825 411.4303 0.3747 -1.0000 -1.0000 1801575 1573935503.30 151.4688 60.0088 32.0000 1.9524 1.9619 408.9921 411.4390 0.3745 -1.0000 -1.0000 1801645 1573935503.40 151.5339 60.0088 32.0000 1.9517 1.9613 408.8816 411.3270 0.3743 -1.0000 -1.0000 1801715 1573935503.50 151.5909 60.0088 32.0000 1.9532 1.9628 408.7266 411.1703 0.3743 -1.0000 -1.0000 1801775 1573935503.60 151.5909 60.0088 32.0000 1.9535 1.9631 408.5964 411.0387 0.3741 -1.0000 -1.0000 1801965 1573935503.70 151.5909 60.0088 32.0000 1.9522 1.9618 408.7465 411.1878 0.3739 -1.0000 -1.0000 1802035 1573935503.80 151.5909 60.0088 32.0000 1.9528 1.9623 408.7129 411.1526 0.3738 -1.0000 -1.0000 1802095 1573935503.90 151.5909 60.0088 32.0000 1.9532 1.9628 408.8651 411.3068 0.3738 -1.0000 -1.0000 1802174 1573935504.00 151.3665 60.0088 32.0000 1.9521 1.9617 408.8028 411.2427 0.3737 -1.0000 -1.0000 1802234 1573935504.10 151.3665 60.0088 32.0000 1.9525 1.9620 408.7223 411.1627 0.3736 -1.0000 -1.0000 1802474 1573935504.20 151.3665 60.0088 32.0000 1.9524 1.9619 408.6373 411.0765 0.3738 -1.0000 -1.0000 1802544 1573935504.30 151.3665 60.0088 32.0000 1.9521 1.9617 408.6025 411.0411 0.3736 -1.0000 -1.0000 1802614 1573935504.40 151.3665 60.0088 32.0000 1.9514 1.9609 408.7866 411.2264 0.3736 -1.0000 -1.0000 1802674 1573935504.50 151.5886 60.0088 32.0000 1.9517 1.9613 408.8977 411.3375 0.3735 -1.0000 -1.0000 1802744 1573935504.60 151.6094 60.0088 32.0000 1.9527 1.9623 408.9009 411.3419 0.3737 -1.0000 -1.0000 1802984 1573935504.70 151.6094 60.0088 32.0000 1.9531 1.9627 408.9604 411.4013 0.3736 -1.0000 -1.0000 1803044 1573935504.80 151.6094 60.0088 32.0000 1.9515 1.9611 408.8217 411.2597 0.3732 -1.0000 -1.0000 1803114 1573935504.90 151.6094 60.0088 32.0000 1.9521 1.9617 408.6025 411.0373 0.3730 -1.0000 -1.0000 1803174 1573935505.00 151.6094 60.0088 32.0000 1.9527 1.9623 408.7579 411.1937 0.3731 -1.0000 -1.0000 1803234 1573935505.10 151.3333 60.0066 32.0000 1.9519 1.9614 408.7292 411.1633 0.3728 -1.0000 -1.0000 1803484 1573935505.20 151.3333 60.0066 32.0000 1.9511 1.9606 408.9149 411.3499 0.3727 -1.0000 -1.0000 1803544 1573935505.30 151.3333 60.0066 32.0000 1.9529 1.9625 408.9400 411.3743 0.3726 -1.0000 -1.0000 1803614 1573935505.40 151.3333 60.0066 32.0000 1.9516 1.9612 409.0096 411.4463 0.3729 -1.0000 -1.0000 1803684 1573935505.50 151.3333 60.0066 32.0000 1.9522 1.9618 408.9197 411.3534 0.3725 -1.0000 -1.0000 1803754 1573935505.60 151.3333 60.0066 32.0000 1.9527 1.9623 408.9487 411.3829 0.3727 -1.0000 -1.0000 1803814 1573935505.70 151.3152 60.0066 32.0000 1.9531 1.9626 408.9279 411.3628 0.3727 -1.0000 -1.0000 1803894 1573935505.80 151.3152 60.0066 32.0000 1.9526 1.9621 409.0000 411.4336 0.3725 -1.0000 -1.0000 1803953 1573935505.90 151.3152 60.0066 32.0000 1.9522 1.9617 408.9101 411.3453 0.3727 -1.0000 -1.0000 1804024 1573935506.00 151.3152 60.0066 32.0000 1.9524 1.9620 408.7764 411.2079 0.3724 -1.0000 -1.0000 1804084 1573935506.10 151.3152 60.0066 32.0000 1.9533 1.9628 408.7634 411.1942 0.3723 -1.0000 -1.0000 1804153 1573935506.20 151.4889 60.0066 32.0000 1.9527 1.9622 408.7263 411.1561 0.3721 -1.0000 -1.0000 1804293 1573935506.30 151.4889 60.0066 32.0000 1.9520 1.9615 408.8840 411.3147 0.3723 -1.0000 -1.0000 1804353 1573935506.40 151.4889 60.0066 32.0000 1.9518 1.9614 408.9067 411.3375 0.3721 -1.0000 -1.0000 1804413 1573935506.50 151.4889 60.0066 32.0000 1.9524 1.9619 408.8940 411.3240 0.3719 -1.0000 -1.0000 1804493 1573935506.60 151.4889 60.0066 32.0000 1.9514 1.9609 408.9055 411.3342 0.3718 -1.0000 -1.0000 1804553 1573935506.70 151.4555 60.0066 32.0000 1.9528 1.9624 408.8000 411.2288 0.3720 -1.0000 -1.0000 1804803 1573935506.80 151.2635 60.0066 32.0000 1.9535 1.9630 408.7676 411.1968 0.3720 -1.0000 -1.0000 1804873 1573935506.90 151.2635 60.0066 32.0000 1.9527 1.9623 408.6373 411.0624 0.3715 -1.0000 -1.0000 1804933 1573935507.00 151.2635 60.0066 32.0000 1.9525 1.9621 408.6985 411.1242 0.3715 -1.0000 -1.0000 1805003 1573935507.10 151.2635 60.0066 32.0000 1.9525 1.9621 408.6646 411.0893 0.3714 -1.0000 -1.0000 1805073 1573935507.20 151.2635 60.0066 32.0000 1.9503 1.9598 408.8117 411.2364 0.3713 -1.0000 -1.0000 1805243 1573935507.30 151.3556 60.0066 32.0000 1.9523 1.9618 408.7332 411.1580 0.3714 -1.0000 -1.0000 1805313 1573935507.40 151.3556 60.0066 32.0000 1.9516 1.9611 408.7630 411.1883 0.3715 -1.0000 -1.0000 1805383 1573935507.50 151.3556 60.0066 32.0000 1.9527 1.9623 408.7025 411.1273 0.3714 -1.0000 -1.0000 1805443 1573935507.60 151.3556 60.0066 32.0000 1.9519 1.9614 408.6093 411.0342 0.3715 -1.0000 -1.0000 1805503 1573935507.70 151.3556 60.0066 32.0000 1.9512 1.9607 408.7058 411.1304 0.3713 -1.0000 -1.0000 1805803 1573935507.80 151.3794 60.0066 32.0000 1.9523 1.9618 408.6388 411.0630 0.3714 -1.0000 -1.0000 1805863 1573935507.90 151.4543 60.0066 32.0000 1.9536 1.9632 409.0015 411.4298 0.3718 -1.0000 -1.0000 1805932 1573935508.00 151.4543 60.0066 32.0000 1.9517 1.9612 408.9432 411.3715 0.3717 -1.0000 -1.0000 1805992 1573935508.10 151.4543 60.0066 32.0000 1.9525 1.9620 408.9540 411.3822 0.3718 -1.0000 -1.0000 1806123 1573935508.20 151.4543 60.0066 32.0000 1.9515 1.9610 408.7780 411.2055 0.3718 -1.0000 -1.0000 1806312 1573935508.30 151.4543 60.0066 32.0000 1.9517 1.9612 408.8168 411.2457 0.3719 -1.0000 -1.0000 1806372 1573935508.40 151.4458 60.0066 32.0000 1.9535 1.9630 408.7358 411.1638 0.3720 -1.0000 -1.0000 1806432 1573935508.50 151.4054 60.0066 32.0000 1.9516 1.9611 408.6523 411.0807 0.3720 -1.0000 -1.0000 1806512 1573935508.60 151.4054 60.0066 32.0000 1.9536 1.9631 408.9253 411.3543 0.3719 -1.0000 -1.0000 1806572 1573935508.70 151.4054 60.0066 32.0000 1.9516 1.9611 408.8689 411.2984 0.3721 -1.0000 -1.0000 1806632 1573935508.80 151.4054 60.0066 32.0000 1.9512 1.9607 408.9923 411.4232 0.3721 -1.0000 -1.0000 1806982 1573935508.90 151.4054 60.0066 32.0000 1.9525 1.9620 408.9227 411.3545 0.3722 -1.0000 -1.0000 1807052 1573935509.00 151.3074 60.0066 32.0000 1.9521 1.9617 408.8648 411.2956 0.3722 -1.0000 -1.0000 1807112 1573935509.10 151.3074 60.0066 32.0000 1.9536 1.9631 408.9120 411.3441 0.3723 -1.0000 -1.0000 1807182 1573935509.20 151.3074 60.0066 32.0000 1.9525 1.9621 408.6252 411.0548 0.3722 -1.0000 -1.0000 1807242 1573935509.30 151.3074 60.0066 32.0000 1.9531 1.9627 408.7784 411.2100 0.3724 -1.0000 -1.0000 1807482 1573935509.40 151.3074 60.0066 32.0000 1.9529 1.9625 408.6567 411.0869 0.3721 -1.0000 -1.0000 1807552 1573935509.50 151.5141 60.0066 32.0000 1.9509 1.9605 408.8717 411.3021 0.3722 -1.0000 -1.0000 1807612 1573935509.60 151.6268 60.0066 32.0000 1.9513 1.9608 409.0273 411.4573 0.3719 -1.0000 -1.0000 1807682 1573935509.70 151.6268 60.0066 32.0000 1.9536 1.9632 408.9649 411.3945 0.3721 -1.0000 -1.0000 1807752 1573935509.80 151.6268 60.0066 32.0000 1.9536 1.9632 409.0331 411.4651 0.3722 -1.0000 -1.0000 1807982 1573935509.90 151.6268 60.0066 32.0000 1.9532 1.9627 408.6329 411.0593 0.3717 -1.0000 -1.0000 1808061 1573935510.00 151.6268 60.0066 32.0000 1.9531 1.9627 408.7479 411.1748 0.3717 -1.0000 -1.0000 1808122 1573935510.10 151.4597 60.0072 32.0000 1.9531 1.9626 408.7537 411.1778 0.3713 -1.0000 -1.0000 1808182 1573935510.20 151.4597 60.0072 32.0000 1.9532 1.9627 408.7929 411.2184 0.3714 -1.0000 -1.0000 1808261 1573935510.30 151.4597 60.0072 32.0000 1.9510 1.9605 408.8489 411.2738 0.3713 -1.0000 -1.0000 1808502 1573935510.40 151.4597 60.0072 32.0000 1.9527 1.9622 408.9731 411.4010 0.3716 -1.0000 -1.0000 1808571 1573935510.50 151.4597 60.0072 32.0000 1.9529 1.9624 408.8693 411.2960 0.3716 -1.0000 -1.0000 1808641 1573935510.60 151.4454 60.0072 32.0000 1.9527 1.9622 408.8419 411.2694 0.3717 -1.0000 -1.0000 1808701 1573935510.70 151.4424 60.0072 32.0000 1.9532 1.9627 408.8559 411.2825 0.3715 -1.0000 -1.0000 1808761 1573935510.80 151.4424 60.0072 32.0000 1.9512 1.9607 408.7525 411.1793 0.3717 -1.0000 -1.0000 1809001 1573935510.90 151.4424 60.0072 32.0000 1.9528 1.9623 408.6189 411.0467 0.3719 -1.0000 -1.0000 1809071 1573935511.00 151.4424 60.0072 32.0000 1.9527 1.9622 408.6495 411.0768 0.3719 -1.0000 -1.0000 1809131 1573935511.10 151.4424 60.0072 32.0000 1.9514 1.9609 408.7440 411.1723 0.3720 -1.0000 -1.0000 1809201 1573935511.20 151.4038 60.0072 32.0000 1.9538 1.9634 408.6578 411.0865 0.3720 -1.0000 -1.0000 1809271 1573935511.30 151.3890 60.0072 32.0000 1.9530 1.9626 408.8715 411.3016 0.3722 -1.0000 -1.0000 1809771 1573935511.40 151.3890 60.0072 32.0000 1.9524 1.9619 408.7077 411.1367 0.3720 -1.0000 -1.0000 1809841 1573935511.50 151.3890 60.0072 32.0000 1.9521 1.9616 408.8283 411.2569 0.3718 -1.0000 -1.0000 1809901 1573935511.60 151.3890 60.0072 32.0000 1.9510 1.9605 409.0224 411.4519 0.3719 -1.0000 -1.0000 1809961 1573935511.70 151.3866 60.0072 32.0000 1.9518 1.9613 408.8114 411.2421 0.3722 -1.0000 -1.0000 1810041 1573935511.80 151.3376 60.0072 32.0000 1.9516 1.9611 408.7536 411.1830 0.3721 -1.0000 -1.0000 1810231 1573935511.90 151.3376 60.0072 32.0000 1.9515 1.9610 408.6940 411.1238 0.3722 -1.0000 -1.0000 1810301 1573935512.00 151.3376 60.0072 32.0000 1.9528 1.9624 408.6062 411.0348 0.3721 -1.0000 -1.0000 1810361 1573935512.10 151.3376 60.0072 32.0000 1.9518 1.9613 408.7095 411.1381 0.3720 -1.0000 -1.0000 1810431 1573935512.20 151.3376 60.0072 32.0000 1.9514 1.9609 408.7444 411.1737 0.3721 -1.0000 -1.0000 1810501 1573935512.30 151.4552 60.0072 32.0000 1.9527 1.9623 408.9030 411.3340 0.3722 -1.0000 -1.0000 1810561 1573935512.40 151.4552 60.0072 32.0000 1.9516 1.9611 408.9538 411.3853 0.3722 -1.0000 -1.0000 1810621 1573935512.50 151.4552 60.0072 32.0000 1.9522 1.9618 408.9076 411.3406 0.3725 -1.0000 -1.0000 1810701 1573935512.60 151.4552 60.0072 32.0000 1.9512 1.9607 408.8241 411.2562 0.3724 -1.0000 -1.0000 1810761 1573935512.70 151.4552 60.0072 32.0000 1.9525 1.9621 408.6931 411.1240 0.3724 -1.0000 -1.0000 1810821 1573935512.80 151.4649 60.0072 32.0000 1.9523 1.9618 408.6771 411.1081 0.3724 -1.0000 -1.0000 1810891 1573935512.90 151.4835 60.0072 32.0000 1.9533 1.9629 408.5629 410.9943 0.3727 -1.0000 -1.0000 1811021 1573935513.00 151.4835 60.0072 32.0000 1.9530 1.9625 408.8403 411.2739 0.3727 -1.0000 -1.0000 1811081 1573935513.10 151.4835 60.0072 32.0000 1.9532 1.9628 408.8759 411.3105 0.3728 -1.0000 -1.0000 1811151 1573935513.20 151.4835 60.0072 32.0000 1.9529 1.9625 409.0097 411.4440 0.3725 -1.0000 -1.0000 1811221 1573935513.30 151.4835 60.0072 32.0000 1.9511 1.9606 408.8808 411.3132 0.3725 -1.0000 -1.0000 1811281 1573935513.40 151.3422 60.0072 32.0000 1.9502 1.9597 408.8013 411.2345 0.3726 -1.0000 -1.0000 1811521 1573935513.50 151.3422 60.0072 32.0000 1.9512 1.9607 408.9785 411.4143 0.3728 -1.0000 -1.0000 1811581 1573935513.60 151.3422 60.0072 32.0000 1.9504 1.9599 408.9599 411.3959 0.3731 -1.0000 -1.0000 1811641 1573935513.70 151.3422 60.0072 32.0000 1.9525 1.9621 408.9224 411.3562 0.3725 -1.0000 -1.0000 1811721 1573935513.80 151.3422 60.0072 32.0000 1.9539 1.9635 408.6648 411.0986 0.3728 -1.0000 -1.0000 1811781 1573935513.90 151.3422 60.0072 32.0000 1.9524 1.9620 408.8408 411.2756 0.3727 -1.0000 -1.0000 1812030 1573935514.00 151.3422 60.0072 32.0000 1.9532 1.9628 408.8766 411.3113 0.3728 -1.0000 -1.0000 1812091 1573935514.10 151.5765 60.0072 32.0000 1.9522 1.9618 408.9812 411.4163 0.3728 -1.0000 -1.0000 1812150 1573935514.20 151.6048 60.0072 32.0000 1.9524 1.9620 408.9039 411.3401 0.3730 -1.0000 -1.0000 1812221 1573935514.30 151.6048 60.0072 32.0000 1.9543 1.9639 408.8114 411.2475 0.3731 -1.0000 -1.0000 1812290 1573935514.40 151.6048 60.0072 32.0000 1.9541 1.9637 408.8383 411.2743 0.3729 -1.0000 -1.0000 1812470 1573935514.50 151.6048 60.0072 32.0000 1.9533 1.9628 408.6505 411.0826 0.3725 -1.0000 -1.0000 1812550 1573935514.60 151.6048 60.0072 32.0000 1.9528 1.9623 408.7705 411.2019 0.3724 -1.0000 -1.0000 1812610 1573935514.70 151.5226 60.0092 32.0000 1.9524 1.9620 408.8566 411.2897 0.3725 -1.0000 -1.0000 1812670 1573935514.80 151.5226 60.0092 32.0000 1.9535 1.9630 408.8612 411.2928 0.3722 -1.0000 -1.0000 1812740 1573935514.90 151.5226 60.0092 32.0000 1.9536 1.9632 408.8990 411.3299 0.3723 -1.0000 -1.0000 1813210 1573935515.00 151.5226 60.0092 32.0000 1.9528 1.9624 408.8929 411.3265 0.3726 -1.0000 -1.0000 1813270 1573935515.10 151.5226 60.0092 32.0000 1.9522 1.9617 408.9081 411.3404 0.3724 -1.0000 -1.0000 1813470 1573935515.20 151.4363 60.0092 32.0000 1.9531 1.9626 408.8239 411.2558 0.3724 -1.0000 -1.0000 1813530 1573935515.30 151.4363 60.0092 32.0000 1.9543 1.9639 408.7477 411.1803 0.3726 -1.0000 -1.0000 1813600 1573935515.40 151.4363 60.0092 32.0000 1.9533 1.9629 408.6853 411.1158 0.3723 -1.0000 -1.0000 1813670 1573935515.50 151.4363 60.0092 32.0000 1.9543 1.9638 408.7986 411.2304 0.3725 -1.0000 -1.0000 1813730 1573935515.60 151.4363 60.0092 32.0000 1.9526 1.9621 408.7500 411.1818 0.3725 -1.0000 -1.0000 1813790 1573935515.70 151.4768 60.0092 32.0000 1.9521 1.9616 408.9739 411.4085 0.3726 -1.0000 -1.0000 1813870 1573935515.80 151.6312 60.0092 32.0000 1.9533 1.9629 409.1071 411.5416 0.3725 -1.0000 -1.0000 1813930 1573935515.90 151.6312 60.0092 32.0000 1.9533 1.9628 409.1098 411.5466 0.3728 -1.0000 -1.0000 1814270 1573935516.00 151.6312 60.0092 32.0000 1.9525 1.9620 408.9237 411.3575 0.3727 -1.0000 -1.0000 1814329 1573935516.10 151.6312 60.0092 32.0000 1.9529 1.9624 408.7925 411.2258 0.3725 -1.0000 -1.0000 1814390 1573935516.20 151.6312 60.0092 32.0000 1.9520 1.9615 408.7513 411.1828 0.3724 -1.0000 -1.0000 1814469 1573935516.30 151.4086 60.0092 32.0000 1.9521 1.9617 408.9113 411.3433 0.3723 -1.0000 -1.0000 1814529 1573935516.40 151.4086 60.0092 32.0000 1.9530 1.9626 408.9856 411.4180 0.3723 -1.0000 -1.0000 1814710 1573935516.50 151.4086 60.0092 32.0000 1.9523 1.9619 409.1943 411.6273 0.3722 -1.0000 -1.0000 1814789 1573935516.60 151.4086 60.0092 32.0000 1.9520 1.9615 409.0549 411.4875 0.3724 -1.0000 -1.0000 1814849 1573935516.70 151.4086 60.0092 32.0000 1.9524 1.9619 409.0937 411.5290 0.3727 -1.0000 -1.0000 1814909 1573935516.80 151.4177 60.0092 32.0000 1.9525 1.9621 408.7393 411.1715 0.3724 -1.0000 -1.0000 1814979 1573935516.90 151.4263 60.0092 32.0000 1.9526 1.9621 408.7116 411.1435 0.3726 -1.0000 -1.0000 1815219 1573935517.00 151.4263 60.0092 32.0000 1.9536 1.9631 408.5982 411.0318 0.3729 -1.0000 -1.0000 1815279 1573935517.10 151.4263 60.0092 32.0000 1.9548 1.9644 408.8460 411.2808 0.3728 -1.0000 -1.0000 1815349 1573935517.20 151.4263 60.0092 32.0000 1.9531 1.9626 409.0201 411.4566 0.3730 -1.0000 -1.0000 1815419 1573935517.30 151.4263 60.0092 32.0000 1.9524 1.9620 408.9344 411.3715 0.3732 -1.0000 -1.0000 1815479 1573935517.40 151.2706 60.0092 32.0000 1.9517 1.9613 408.9145 411.3529 0.3732 -1.0000 -1.0000 1815549 1573935517.50 151.2706 60.0092 32.0000 1.9513 1.9608 408.8736 411.3099 0.3730 -1.0000 -1.0000 1815739 1573935517.60 151.2706 60.0092 32.0000 1.9527 1.9623 408.7362 411.1716 0.3731 -1.0000 -1.0000 1815809 1573935517.70 151.2706 60.0092 32.0000 1.9526 1.9622 408.8461 411.2835 0.3732 -1.0000 -1.0000 1815879 1573935517.80 151.2706 60.0092 32.0000 1.9514 1.9610 408.8049 411.2391 0.3728 -1.0000 -1.0000 1815939 1573935517.90 151.4034 60.0092 32.0000 1.9530 1.9625 408.6380 411.0728 0.3731 -1.0000 -1.0000 1816009 1573935518.00 151.4948 60.0092 32.0000 1.9526 1.9622 408.7352 411.1706 0.3730 -1.0000 -1.0000 1816079 1573935518.10 151.4948 60.0092 32.0000 1.9529 1.9624 408.7426 411.1780 0.3730 -1.0000 -1.0000 1816139 1573935518.20 151.4948 60.0092 32.0000 1.9525 1.9620 408.8395 411.2754 0.3729 -1.0000 -1.0000 1816209 1573935518.30 151.4948 60.0092 32.0000 1.9515 1.9610 408.9144 411.3514 0.3731 -1.0000 -1.0000 1816269 1573935518.40 151.4948 60.0092 32.0000 1.9521 1.9617 408.8317 411.2683 0.3730 -1.0000 -1.0000 1816339 1573935518.50 151.5850 60.0092 32.0000 1.9523 1.9618 408.7422 411.1755 0.3725 -1.0000 -1.0000 1817228 1573935518.60 151.5850 60.0092 32.0000 1.9538 1.9633 408.7605 411.1945 0.3728 -1.0000 -1.0000 1817288 1573935518.70 151.5850 60.0092 32.0000 1.9517 1.9613 408.6626 411.0953 0.3726 -1.0000 -1.0000 1817348 1573935518.80 151.5850 60.0092 32.0000 1.9526 1.9621 408.5656 410.9976 0.3727 -1.0000 -1.0000 1817428 1573935518.90 151.5850 60.0092 32.0000 1.9529 1.9624 408.7022 411.1348 0.3725 -1.0000 -1.0000 1817498 1573935519.00 151.5850 60.0092 32.0000 1.9536 1.9632 408.7915 411.2235 0.3725 -1.0000 -1.0000 1817558 1573935519.10 151.4774 60.0092 32.0000 1.9537 1.9633 408.8523 411.2845 0.3725 -1.0000 -1.0000 1817638 1573935519.20 151.4774 60.0092 32.0000 1.9526 1.9622 409.0047 411.4402 0.3727 -1.0000 -1.0000 1817698 1573935519.30 151.4774 60.0092 32.0000 1.9522 1.9617 408.8863 411.3213 0.3729 -1.0000 -1.0000 1817758 1573935519.40 151.4774 60.0092 32.0000 1.9540 1.9636 408.8149 411.2494 0.3728 -1.0000 -1.0000 1817828 1573935519.50 151.4774 60.0092 32.0000 1.9531 1.9626 408.8003 411.2349 0.3729 -1.0000 -1.0000 1817898 1573935519.60 151.4635 60.0069 32.0000 1.9528 1.9623 408.7682 411.2026 0.3728 -1.0000 -1.0000 1817958 1573935519.70 151.4635 60.0069 32.0000 1.9522 1.9618 408.8678 411.3045 0.3731 -1.0000 -1.0000 1818028 1573935519.80 151.4635 60.0069 32.0000 1.9520 1.9615 408.9234 411.3603 0.3730 -1.0000 -1.0000 1818098 1573935519.90 151.4635 60.0069 32.0000 1.9526 1.9622 408.9842 411.4211 0.3731 -1.0000 -1.0000 1818168 1573935520.00 151.4635 60.0069 32.0000 1.9533 1.9629 408.8843 411.3225 0.3733 -1.0000 -1.0000 1818498 1573935520.10 151.4635 60.0069 32.0000 1.9525 1.9621 408.8215 411.2581 0.3730 -1.0000 -1.0000 1818558 1573935520.20 151.4673 60.0069 32.0000 1.9518 1.9614 408.6942 411.1310 0.3733 -1.0000 -1.0000 1818628 1573935520.30 151.5307 60.0069 32.0000 1.9541 1.9636 408.6480 411.0839 0.3732 -1.0000 -1.0000 1818688 1573935520.40 151.5307 60.0069 32.0000 1.9542 1.9638 408.8144 411.2516 0.3732 -1.0000 -1.0000 1818758 1573935520.50 151.5307 60.0069 32.0000 1.9530 1.9626 408.9119 411.3510 0.3734 -1.0000 -1.0000 1819007 1573935520.60 151.5307 60.0069 32.0000 1.9510 1.9605 408.9502 411.3901 0.3735 -1.0000 -1.0000 1819077 1573935520.70 151.5307 60.0069 32.0000 1.9518 1.9614 408.9405 411.3805 0.3735 -1.0000 -1.0000 1819137 1573935520.80 151.3854 60.0069 32.0000 1.9521 1.9616 408.9218 411.3621 0.3735 -1.0000 -1.0000 1819207 1573935520.90 151.3854 60.0069 32.0000 1.9529 1.9624 408.8336 411.2729 0.3736 -1.0000 -1.0000 1819317 1573935521.00 151.3854 60.0069 32.0000 1.9527 1.9623 408.6614 411.1003 0.3736 -1.0000 -1.0000 1819497 1573935521.10 151.3854 60.0069 32.0000 1.9540 1.9636 408.6170 411.0566 0.3737 -1.0000 -1.0000 1819577 1573935521.20 151.3854 60.0069 32.0000 1.9528 1.9623 408.7319 411.1716 0.3736 -1.0000 -1.0000 1819637 1573935521.30 151.3854 60.0069 32.0000 1.9523 1.9619 408.7651 411.2042 0.3736 -1.0000 -1.0000 1819697 1573935521.40 151.3817 60.0069 32.0000 1.9546 1.9642 408.8576 411.2997 0.3740 -1.0000 -1.0000 1819777 1573935521.50 151.3743 60.0069 32.0000 1.9523 1.9619 408.8290 411.2716 0.3740 -1.0000 -1.0000 1820007 1573935521.60 151.3743 60.0069 32.0000 1.9509 1.9605 408.8019 411.2422 0.3737 -1.0000 -1.0000 1820067 1573935521.70 151.3743 60.0069 32.0000 1.9532 1.9627 408.7792 411.2212 0.3740 -1.0000 -1.0000 1820137 1573935521.80 151.3743 60.0069 32.0000 1.9529 1.9625 408.6983 411.1409 0.3742 -1.0000 -1.0000 1820197 1573935521.90 151.3743 60.0069 32.0000 1.9542 1.9638 408.7037 411.1465 0.3742 -1.0000 -1.0000 1820277 1573935522.00 151.5188 60.0069 32.0000 1.9532 1.9628 408.8804 411.3239 0.3741 -1.0000 -1.0000 1820337 1573935522.10 151.5188 60.0069 32.0000 1.9516 1.9611 408.9368 411.3822 0.3744 -1.0000 -1.0000 1820397 1573935522.20 151.5188 60.0069 32.0000 1.9518 1.9614 408.8634 411.3066 0.3741 -1.0000 -1.0000 1820467 1573935522.30 151.5188 60.0069 32.0000 1.9524 1.9620 408.9614 411.4070 0.3745 -1.0000 -1.0000 1820537 1573935522.40 151.5188 60.0069 32.0000 1.9527 1.9623 409.0183 411.4677 0.3748 -1.0000 -1.0000 1820597 1573935522.50 151.5428 60.0069 32.0000 1.9531 1.9627 408.8301 411.2753 0.3744 -1.0000 -1.0000 1820667 1573935522.60 151.5545 60.0069 32.0000 1.9541 1.9637 408.7650 411.2106 0.3746 -1.0000 -1.0000 1820736 1573935522.70 151.5545 60.0069 32.0000 1.9529 1.9625 409.0072 411.4531 0.3744 -1.0000 -1.0000 1820807 1573935522.80 151.5545 60.0069 32.0000 1.9547 1.9643 408.8979 411.3448 0.3747 -1.0000 -1.0000 1820876 1573935522.90 151.5545 60.0069 32.0000 1.9531 1.9627 409.0142 411.4625 0.3747 -1.0000 -1.0000 1820936 1573935523.00 151.5545 60.0069 32.0000 1.9540 1.9636 408.8866 411.3340 0.3748 -1.0000 -1.0000 1820996 1573935523.10 151.4065 60.0069 32.0000 1.9521 1.9617 408.7674 411.2151 0.3748 -1.0000 -1.0000 1821486 1573935523.20 151.4065 60.0069 32.0000 1.9521 1.9617 408.7840 411.2300 0.3746 -1.0000 -1.0000 1821546 1573935523.30 151.4065 60.0069 32.0000 1.9520 1.9616 408.6928 411.1393 0.3748 -1.0000 -1.0000 1821616 1573935523.40 151.4065 60.0069 32.0000 1.9522 1.9618 408.6454 411.0904 0.3744 -1.0000 -1.0000 1821686 1573935523.50 151.4065 60.0069 32.0000 1.9526 1.9622 408.5914 411.0349 0.3743 -1.0000 -1.0000 1821746 1573935523.60 151.4065 60.0069 32.0000 1.9515 1.9611 408.8168 411.2613 0.3743 -1.0000 -1.0000 1821986 1573935523.70 151.4242 60.0069 32.0000 1.9528 1.9624 408.8106 411.2558 0.3745 -1.0000 -1.0000 1822056 1573935523.80 151.4409 60.0069 32.0000 1.9526 1.9622 408.9631 411.4074 0.3741 -1.0000 -1.0000 1822116 1573935523.90 151.4409 60.0069 32.0000 1.9539 1.9635 408.8974 411.3400 0.3739 -1.0000 -1.0000 1822196 1573935524.00 151.4409 60.0069 32.0000 1.9539 1.9635 408.7361 411.1765 0.3737 -1.0000 -1.0000 1822256 1573935524.10 151.4409 60.0069 32.0000 1.9530 1.9626 408.7437 411.1825 0.3737 -1.0000 -1.0000 1822486 1573935524.20 151.4409 60.0069 32.0000 1.9534 1.9630 408.6618 411.1018 0.3737 -1.0000 -1.0000 1822556 1573935524.30 151.4409 60.0069 32.0000 1.9537 1.9633 408.7322 411.1715 0.3736 -1.0000 -1.0000 1822616 1573935524.40 151.5660 60.0069 32.0000 1.9558 1.9654 408.7206 411.1590 0.3734 -1.0000 -1.0000 1822686 1573935524.50 151.5660 60.0069 32.0000 1.9546 1.9642 409.0216 411.4623 0.3736 -1.0000 -1.0000 1822755 1573935524.60 151.5660 60.0069 32.0000 1.9522 1.9618 409.0996 411.5402 0.3734 -1.0000 -1.0000 1822996 1573935524.70 151.5660 60.0069 32.0000 1.9534 1.9630 408.9783 411.4172 0.3733 -1.0000 -1.0000 1823055 1573935524.80 151.5660 60.0069 32.0000 1.9518 1.9613 408.8042 411.2427 0.3734 -1.0000 -1.0000 1823125 1573935524.90 151.5660 60.0069 32.0000 1.9533 1.9629 408.7446 411.1830 0.3736 -1.0000 -1.0000 1823185 1573935525.00 151.3911 60.0019 32.0000 1.9525 1.9621 408.7161 411.1543 0.3733 -1.0000 -1.0000 1823255 1573935525.10 151.3911 60.0019 32.0000 1.9529 1.9624 408.7493 411.1874 0.3734 -1.0000 -1.0000 1823325 1573935525.20 151.3911 60.0019 32.0000 1.9535 1.9631 408.6644 411.1009 0.3731 -1.0000 -1.0000 1823395 1573935525.30 151.3911 60.0019 32.0000 1.9543 1.9638 408.7481 411.1847 0.3732 -1.0000 -1.0000 1823455 1573935525.40 151.3911 60.0019 32.0000 1.9530 1.9625 408.8139 411.2501 0.3732 -1.0000 -1.0000 1823525 1573935525.50 151.4757 60.0019 32.0000 1.9526 1.9622 408.9538 411.3915 0.3731 -1.0000 -1.0000 1823585 1573935525.60 151.5333 60.0019 32.0000 1.9519 1.9615 408.8540 411.2914 0.3732 -1.0000 -1.0000 1823765 1573935525.70 151.5333 60.0019 32.0000 1.9534 1.9629 408.9290 411.3672 0.3733 -1.0000 -1.0000 1823835 1573935525.80 151.5333 60.0019 32.0000 1.9515 1.9611 408.7988 411.2385 0.3737 -1.0000 -1.0000 1823895 1573935525.90 151.5333 60.0019 32.0000 1.9520 1.9616 408.7286 411.1675 0.3735 -1.0000 -1.0000 1823975 1573935526.00 151.5333 60.0019 32.0000 1.9531 1.9627 408.6253 411.0628 0.3734 -1.0000 -1.0000 1824035 1573935526.10 151.5333 60.0019 32.0000 1.9538 1.9634 408.8118 411.2482 0.3730 -1.0000 -1.0000 1824275 1573935526.20 151.5296 60.0019 32.0000 1.9527 1.9622 408.9757 411.4130 0.3731 -1.0000 -1.0000 1824365 1573935526.30 151.5296 60.0019 32.0000 1.9519 1.9614 408.9686 411.4070 0.3733 -1.0000 -1.0000 1824425 1573935526.40 151.5296 60.0019 32.0000 1.9522 1.9617 408.9889 411.4283 0.3734 -1.0000 -1.0000 1824505 1573935526.50 151.5296 60.0019 32.0000 1.9516 1.9611 408.9577 411.3960 0.3731 -1.0000 -1.0000 1824574 1573935526.60 151.5296 60.0019 32.0000 1.9542 1.9637 408.9027 411.3398 0.3732 -1.0000 -1.0000 1824754 1573935526.70 151.5392 60.0019 32.0000 1.9531 1.9627 408.7593 411.1949 0.3730 -1.0000 -1.0000 1824814 1573935526.80 151.5774 60.0019 32.0000 1.9539 1.9635 408.7941 411.2288 0.3728 -1.0000 -1.0000 1824884 1573935526.90 151.5774 60.0019 32.0000 1.9542 1.9637 408.7162 411.1508 0.3729 -1.0000 -1.0000 1824954 1573935527.00 151.5774 60.0019 32.0000 1.9540 1.9636 408.9237 411.3592 0.3729 -1.0000 -1.0000 1825014 1573935527.10 151.5774 60.0019 32.0000 1.9529 1.9624 408.9830 411.4194 0.3729 -1.0000 -1.0000 1825084 1573935527.20 151.5774 60.0019 32.0000 1.9532 1.9627 409.0012 411.4374 0.3729 -1.0000 -1.0000 1825264 1573935527.30 151.5323 60.0019 32.0000 1.9535 1.9630 408.8350 411.2692 0.3729 -1.0000 -1.0000 1825324 1573935527.40 151.5323 60.0019 32.0000 1.9543 1.9639 408.7452 411.1806 0.3729 -1.0000 -1.0000 1825404 1573935527.50 151.5323 60.0019 32.0000 1.9531 1.9627 408.6190 411.0522 0.3728 -1.0000 -1.0000 1825464 1573935527.60 151.5323 60.0019 32.0000 1.9530 1.9625 408.8459 411.2816 0.3730 -1.0000 -1.0000 1825524 1573935527.70 151.5323 60.0019 32.0000 1.9525 1.9621 408.9383 411.3751 0.3730 -1.0000 -1.0000 1826224 1573935527.80 151.4940 60.0019 32.0000 1.9529 1.9625 408.9834 411.4202 0.3730 -1.0000 -1.0000 1826294 1573935527.90 151.3845 60.0019 32.0000 1.9511 1.9607 409.0180 411.4539 0.3727 -1.0000 -1.0000 1826364 1573935528.00 151.3845 60.0019 32.0000 1.9520 1.9615 408.9443 411.3796 0.3728 -1.0000 -1.0000 1826424 1573935528.10 151.3845 60.0019 32.0000 1.9547 1.9643 408.8417 411.2761 0.3729 -1.0000 -1.0000 1826503 1573935528.20 151.3845 60.0019 32.0000 1.9529 1.9625 408.6766 411.1116 0.3730 -1.0000 -1.0000 1826573 1573935528.30 151.3845 60.0019 32.0000 1.9525 1.9621 408.8119 411.2464 0.3729 -1.0000 -1.0000 1826633 1573935528.40 151.4227 60.0019 32.0000 1.9517 1.9612 409.0385 411.4750 0.3728 -1.0000 -1.0000 1826694 1573935528.50 151.5525 60.0019 32.0000 1.9525 1.9621 409.0973 411.5330 0.3727 -1.0000 -1.0000 1826763 1573935528.60 151.5525 60.0019 32.0000 1.9515 1.9611 408.9893 411.4286 0.3733 -1.0000 -1.0000 1826833 1573935528.70 151.5525 60.0019 32.0000 1.9520 1.9615 409.0146 411.4513 0.3729 -1.0000 -1.0000 1827533 1573935528.80 151.5525 60.0019 32.0000 1.9531 1.9626 408.9324 411.3678 0.3728 -1.0000 -1.0000 1827603 1573935528.90 151.5525 60.0019 32.0000 1.9533 1.9629 408.7263 411.1600 0.3728 -1.0000 -1.0000 1827673 1573935529.00 151.4846 60.0019 32.0000 1.9535 1.9631 408.7339 411.1692 0.3730 -1.0000 -1.0000 1827773 1573935529.10 151.4846 60.0019 32.0000 1.9541 1.9637 408.8829 411.3182 0.3728 -1.0000 -1.0000 1827843 1573935529.20 151.4846 60.0019 32.0000 1.9535 1.9630 408.9763 411.4124 0.3730 -1.0000 -1.0000 1827913 1573935529.30 151.4846 60.0019 32.0000 1.9534 1.9630 409.0079 411.4433 0.3728 -1.0000 -1.0000 1827973 1573935529.40 151.4846 60.0019 32.0000 1.9539 1.9635 409.0637 411.5018 0.3730 -1.0000 -1.0000 1828043 1573935529.50 151.4932 60.0022 32.0000 1.9535 1.9631 408.9313 411.3665 0.3728 -1.0000 -1.0000 1828113 1573935529.60 151.5103 60.0026 32.0000 1.9543 1.9638 408.9488 411.3840 0.3728 -1.0000 -1.0000 1828233 1573935529.70 151.5103 60.0026 32.0000 1.9521 1.9616 408.7996 411.2359 0.3731 -1.0000 -1.0000 1828303 1573935529.80 151.5103 60.0026 32.0000 1.9537 1.9632 408.6970 411.1317 0.3729 -1.0000 -1.0000 1828362 1573935529.90 151.5103 60.0026 32.0000 1.9540 1.9636 408.7372 411.1717 0.3728 -1.0000 -1.0000 1828433 1573935530.00 151.5103 60.0026 32.0000 1.9550 1.9646 408.8987 411.3349 0.3731 -1.0000 -1.0000 1828503 1573935530.10 151.5103 60.0026 32.0000 1.9529 1.9625 409.0576 411.4938 0.3728 -1.0000 -1.0000 1828562 1573935530.20 151.4851 60.0026 32.0000 1.9518 1.9613 408.9890 411.4250 0.3729 -1.0000 -1.0000 1828632 1573935530.30 151.3086 60.0026 32.0000 1.9538 1.9633 408.8279 411.2636 0.3730 -1.0000 -1.0000 1828702 1573935530.40 151.3086 60.0026 32.0000 1.9541 1.9637 408.8163 411.2510 0.3729 -1.0000 -1.0000 1828762 1573935530.50 151.3086 60.0026 32.0000 1.9543 1.9639 408.6975 411.1326 0.3729 -1.0000 -1.0000 1828832 1573935530.60 151.3086 60.0026 32.0000 1.9538 1.9634 408.6714 411.1068 0.3731 -1.0000 -1.0000 1828902 1573935530.70 151.3086 60.0026 32.0000 1.9529 1.9624 408.9701 411.4069 0.3729 -1.0000 -1.0000 1829002 1573935530.80 151.3086 60.0026 32.0000 1.9514 1.9609 408.8167 411.2515 0.3729 -1.0000 -1.0000 1829232 1573935530.90 151.3086 60.0026 32.0000 1.9529 1.9625 408.9800 411.4170 0.3730 -1.0000 -1.0000 1829302 1573935531.00 151.3086 60.0026 32.0000 1.9525 1.9620 408.9513 411.3878 0.3730 -1.0000 -1.0000 1829362 1573935531.10 151.3086 60.0026 32.0000 1.9513 1.9609 408.9947 411.4327 0.3732 -1.0000 -1.0000 1829522 1573935531.20 151.3086 60.0026 32.0000 1.9532 1.9628 408.9512 411.3906 0.3732 -1.0000 -1.0000 1829582 1573935531.30 151.3086 60.0026 32.0000 1.9543 1.9639 408.8779 411.3138 0.3730 -1.0000 -1.0000 1829762 1573935531.40 151.5631 60.0026 32.0000 1.9522 1.9618 408.9803 411.4159 0.3727 -1.0000 -1.0000 1829842 1573935531.50 151.6111 60.0026 32.0000 1.9526 1.9621 408.9639 411.3986 0.3728 -1.0000 -1.0000 1829912 1573935531.60 151.6111 60.0026 32.0000 1.9532 1.9628 408.9007 411.3359 0.3727 -1.0000 -1.0000 1829992 1573935531.70 151.6111 60.0026 32.0000 1.9530 1.9626 409.0105 411.4467 0.3730 -1.0000 -1.0000 1830072 1573935531.80 151.6111 60.0026 32.0000 1.9529 1.9625 408.8789 411.3157 0.3729 -1.0000 -1.0000 1830132 1573935531.90 151.6111 60.0026 32.0000 1.9529 1.9624 408.8226 411.2591 0.3732 -1.0000 -1.0000 1830202 1573935532.00 151.5488 60.0026 32.0000 1.9536 1.9631 409.0621 411.4991 0.3728 -1.0000 -1.0000 1830262 1573935532.10 151.4938 60.0026 32.0000 1.9541 1.9636 408.7105 411.1439 0.3728 -1.0000 -1.0000 1830332 1573935532.20 151.4938 60.0026 32.0000 1.9546 1.9642 408.8207 411.2546 0.3727 -1.0000 -1.0000 1830402 1573935532.30 151.4938 60.0026 32.0000 1.9545 1.9641 408.8009 411.2355 0.3728 -1.0000 -1.0000 1830492 1573935532.40 151.4938 60.0026 32.0000 1.9525 1.9621 408.9195 411.3540 0.3727 -1.0000 -1.0000 1830552 1573935532.50 151.4938 60.0026 32.0000 1.9523 1.9618 408.9155 411.3519 0.3729 -1.0000 -1.0000 1830632 1573935532.60 151.3648 60.0026 32.0000 1.9507 1.9602 408.9586 411.3950 0.3730 -1.0000 -1.0000 1830692 1573935532.70 151.3648 60.0026 32.0000 1.9524 1.9619 409.0760 411.5122 0.3729 -1.0000 -1.0000 1830752 1573935532.80 151.3648 60.0026 32.0000 1.9537 1.9633 408.9525 411.3909 0.3733 -1.0000 -1.0000 1831501 1573935532.90 151.3648 60.0026 32.0000 1.9535 1.9630 408.8326 411.2701 0.3732 -1.0000 -1.0000 1831561 1573935533.00 151.3648 60.0026 32.0000 1.9531 1.9627 408.6695 411.1046 0.3730 -1.0000 -1.0000 1831631 1573935533.10 151.4558 60.0026 32.0000 1.9534 1.9630 408.8617 411.2976 0.3729 -1.0000 -1.0000 1831701 1573935533.20 151.5355 60.0026 32.0000 1.9537 1.9632 408.7174 411.1520 0.3729 -1.0000 -1.0000 1831761 1573935533.30 151.5355 60.0026 32.0000 1.9538 1.9633 408.8732 411.3089 0.3730 -1.0000 -1.0000 1831831 1573935533.40 151.5355 60.0026 32.0000 1.9527 1.9622 408.7625 411.1968 0.3728 -1.0000 -1.0000 1831901 1573935533.50 151.5355 60.0026 32.0000 1.9530 1.9626 409.0648 411.5020 0.3730 -1.0000 -1.0000 1831961 1573935533.60 151.5355 60.0026 32.0000 1.9537 1.9633 408.9473 411.3842 0.3730 -1.0000 -1.0000 1832021 1573935533.70 151.6100 60.0026 32.0000 1.9526 1.9622 408.9137 411.3507 0.3731 -1.0000 -1.0000 1832101 1573935533.80 151.6100 60.0026 32.0000 1.9535 1.9630 408.7993 411.2346 0.3729 -1.0000 -1.0000 1832271 1573935533.90 151.6100 60.0026 32.0000 1.9528 1.9624 408.6977 411.1321 0.3729 -1.0000 -1.0000 1832351 1573935534.00 151.6100 60.0026 32.0000 1.9538 1.9633 408.7176 411.1526 0.3730 -1.0000 -1.0000 1832421 1573935534.10 151.6100 60.0026 32.0000 1.9552 1.9648 408.6627 411.0976 0.3729 -1.0000 -1.0000 1832481 1573935534.20 151.6100 60.0026 32.0000 1.9531 1.9626 408.9039 411.3406 0.3732 -1.0000 -1.0000 1832551 1573935534.30 151.4918 60.0027 32.0000 1.9524 1.9620 408.9240 411.3623 0.3732 -1.0000 -1.0000 1832611 1573935534.40 151.4918 60.0027 32.0000 1.9528 1.9623 408.8622 411.2994 0.3733 -1.0000 -1.0000 1832681 1573935534.50 151.4918 60.0027 32.0000 1.9528 1.9624 409.0245 411.4617 0.3731 -1.0000 -1.0000 1832751 1573935534.60 151.4918 60.0027 32.0000 1.9527 1.9623 408.6937 411.1316 0.3734 -1.0000 -1.0000 1832811 1573935534.70 151.4918 60.0027 32.0000 1.9543 1.9639 408.6974 411.1337 0.3731 -1.0000 -1.0000 1832871 1573935534.80 151.4918 60.0027 32.0000 1.9546 1.9642 408.6423 411.0798 0.3734 -1.0000 -1.0000 1832951 1573935534.90 151.4918 60.0027 32.0000 1.9541 1.9636 408.7133 411.1505 0.3733 -1.0000 -1.0000 1833281 1573935535.00 151.4918 60.0027 32.0000 1.9527 1.9623 408.7438 411.1802 0.3731 -1.0000 -1.0000 1833340 1573935535.10 151.4918 60.0027 32.0000 1.9529 1.9624 408.7847 411.2220 0.3733 -1.0000 -1.0000 1833420 1573935535.20 151.4918 60.0027 32.0000 1.9521 1.9617 408.9000 411.3391 0.3734 -1.0000 -1.0000 1833490 1573935535.30 151.4918 60.0027 32.0000 1.9518 1.9614 408.9869 411.4258 0.3733 -1.0000 -1.0000 1833550 1573935535.40 151.4671 60.0027 32.0000 1.9518 1.9614 408.9676 411.4062 0.3733 -1.0000 -1.0000 1833620 1573935535.50 151.4671 60.0027 32.0000 1.9523 1.9618 409.0539 411.4947 0.3736 -1.0000 -1.0000 1833680 1573935535.60 151.4671 60.0027 32.0000 1.9520 1.9616 408.9762 411.4179 0.3736 -1.0000 -1.0000 1833750 1573935535.70 151.4671 60.0027 32.0000 1.9533 1.9629 408.7847 411.2235 0.3735 -1.0000 -1.0000 1833820 1573935535.80 151.4671 60.0027 32.0000 1.9521 1.9617 408.7405 411.1791 0.3734 -1.0000 -1.0000 1833880 1573935535.90 151.4671 60.0027 32.0000 1.9544 1.9640 408.7892 411.2271 0.3734 -1.0000 -1.0000 1834030 1573935536.00 151.5045 60.0027 32.0000 1.9527 1.9623 408.8582 411.2967 0.3733 -1.0000 -1.0000 1834090 1573935536.10 151.5045 60.0027 32.0000 1.9512 1.9607 408.9341 411.3757 0.3737 -1.0000 -1.0000 1834150 1573935536.20 151.5045 60.0027 32.0000 1.9513 1.9609 408.9395 411.3800 0.3737 -1.0000 -1.0000 1834220 1573935536.30 151.5045 60.0027 32.0000 1.9534 1.9630 409.0187 411.4612 0.3738 -1.0000 -1.0000 1834290 1573935536.40 151.5045 60.0027 32.0000 1.9531 1.9627 408.9026 411.3448 0.3739 -1.0000 -1.0000 1835040 1573935536.50 151.5045 60.0027 32.0000 1.9530 1.9626 408.8871 411.3299 0.3740 -1.0000 -1.0000 1835110 1573935536.60 151.5045 60.0027 32.0000 1.9537 1.9633 408.8235 411.2649 0.3738 -1.0000 -1.0000 1835180 1573935536.70 151.5045 60.0027 32.0000 1.9533 1.9629 408.8456 411.2869 0.3737 -1.0000 -1.0000 1835240 1573935536.80 151.5045 60.0027 32.0000 1.9524 1.9620 408.9549 411.3968 0.3739 -1.0000 -1.0000 1835310 1573935536.90 151.5045 60.0027 32.0000 1.9525 1.9621 408.9379 411.3805 0.3738 -1.0000 -1.0000 1835380 1573935537.00 151.5045 60.0027 32.0000 1.9528 1.9624 408.9152 411.3557 0.3737 -1.0000 -1.0000 1835440 1573935537.10 151.5045 60.0027 32.0000 1.9528 1.9623 408.8615 411.3023 0.3737 -1.0000 -1.0000 1835510 1573935537.20 151.4268 60.0027 32.0000 1.9531 1.9627 408.8911 411.3346 0.3741 -1.0000 -1.0000 1835569 1573935537.30 151.4268 60.0027 32.0000 1.9529 1.9625 408.8159 411.2584 0.3740 -1.0000 -1.0000 1835649 1573935537.40 151.4268 60.0027 32.0000 1.9540 1.9636 408.7330 411.1729 0.3736 -1.0000 -1.0000 1835979 1573935537.50 151.4268 60.0027 32.0000 1.9541 1.9637 408.6531 411.0924 0.3737 -1.0000 -1.0000 1836039 1573935537.60 151.4268 60.0027 32.0000 1.9535 1.9630 408.7353 411.1766 0.3740 -1.0000 -1.0000 1836109 1573935537.70 151.4268 60.0027 32.0000 1.9528 1.9624 408.7078 411.1480 0.3738 -1.0000 -1.0000 1836179 1573935537.80 151.6595 60.0027 32.0000 1.9537 1.9633 408.8402 411.2818 0.3739 -1.0000 -1.0000 1836239 1573935537.90 151.6595 60.0027 32.0000 1.9513 1.9609 408.9468 411.3886 0.3737 -1.0000 -1.0000 1836309 1573935538.00 151.6595 60.0027 32.0000 1.9525 1.9621 408.9391 411.3825 0.3740 -1.0000 -1.0000 1836379 1573935538.10 151.6595 60.0027 32.0000 1.9531 1.9627 408.9205 411.3632 0.3740 -1.0000 -1.0000 1836439 1573935538.20 151.6595 60.0027 32.0000 1.9529 1.9625 408.6967 411.1382 0.3740 -1.0000 -1.0000 1836509 1573935538.30 151.6595 60.0027 32.0000 1.9535 1.9631 408.5914 411.0319 0.3739 -1.0000 -1.0000 1836569 1573935538.40 151.6595 60.0027 32.0000 1.9540 1.9636 408.5865 411.0278 0.3741 -1.0000 -1.0000 1836639 1573935538.50 151.6595 60.0027 32.0000 1.9534 1.9630 408.7582 411.2009 0.3741 -1.0000 -1.0000 1837079 1573935538.60 151.6595 60.0027 32.0000 1.9536 1.9632 408.9326 411.3766 0.3741 -1.0000 -1.0000 1837139 1573935538.70 151.6595 60.0027 32.0000 1.9521 1.9617 408.9891 411.4336 0.3742 -1.0000 -1.0000 1837199 1573935538.80 151.6595 60.0027 32.0000 1.9514 1.9609 408.8865 411.3298 0.3741 -1.0000 -1.0000 1837289 1573935538.90 151.4593 60.0027 32.0000 1.9544 1.9640 408.9918 411.4375 0.3744 -1.0000 -1.0000 1837349 1573935539.00 151.4593 60.0027 32.0000 1.9527 1.9623 408.7719 411.2170 0.3745 -1.0000 -1.0000 1837419 1573935539.10 151.4593 60.0027 32.0000 1.9522 1.9618 408.7819 411.2246 0.3741 -1.0000 -1.0000 1837489 1573935539.20 151.4593 60.0027 32.0000 1.9533 1.9629 408.6556 411.0974 0.3741 -1.0000 -1.0000 1837548 1573935539.30 151.4593 60.0027 32.0000 1.9527 1.9622 408.5588 410.9996 0.3740 -1.0000 -1.0000 1837608 1573935539.40 151.4593 60.0027 32.0000 1.9525 1.9621 408.7031 411.1465 0.3742 -1.0000 -1.0000 1837689 1573935539.50 151.4593 60.0027 32.0000 1.9531 1.9626 408.6232 411.0655 0.3742 -1.0000 -1.0000 1837748 1573935539.60 151.4673 60.0058 32.0000 1.9525 1.9621 408.6641 411.1064 0.3741 -1.0000 -1.0000 1837808 1573935539.70 151.4673 60.0058 32.0000 1.9518 1.9614 408.8187 411.2603 0.3738 -1.0000 -1.0000 1837888 1573935539.80 151.4673 60.0058 32.0000 1.9523 1.9619 408.9637 411.4060 0.3739 -1.0000 -1.0000 1837948 1573935539.90 151.4673 60.0058 32.0000 1.9516 1.9612 408.9591 411.4024 0.3739 -1.0000 -1.0000 1838018 1573935540.00 151.4673 60.0058 32.0000 1.9518 1.9614 408.9329 411.3747 0.3738 -1.0000 -1.0000 1838088 1573935540.10 151.4673 60.0058 32.0000 1.9532 1.9627 408.7903 411.2305 0.3737 -1.0000 -1.0000 1838148 1573935540.20 151.4673 60.0058 32.0000 1.9545 1.9641 408.8487 411.2893 0.3738 -1.0000 -1.0000 1838218 1573935540.30 151.4673 60.0058 32.0000 1.9528 1.9624 408.6339 411.0738 0.3736 -1.0000 -1.0000 1838278 1573935540.40 151.4673 60.0058 32.0000 1.9536 1.9631 408.6584 411.0986 0.3739 -1.0000 -1.0000 1838348 1573935540.50 151.4673 60.0058 32.0000 1.9532 1.9627 408.6030 411.0444 0.3740 -1.0000 -1.0000 1838418 1573935540.60 151.4673 60.0058 32.0000 1.9537 1.9633 408.5417 410.9826 0.3740 -1.0000 -1.0000 1838548 1573935540.70 151.4613 60.0058 32.0000 1.9538 1.9634 408.6800 411.1217 0.3740 -1.0000 -1.0000 1838608 1573935540.80 151.4489 60.0058 32.0000 1.9535 1.9631 408.9864 411.4313 0.3743 -1.0000 -1.0000 1838678 1573935540.90 151.4489 60.0058 32.0000 1.9522 1.9618 408.9077 411.3508 0.3739 -1.0000 -1.0000 1838738 1573935541.00 151.4489 60.0058 32.0000 1.9515 1.9611 408.9250 411.3672 0.3740 -1.0000 -1.0000 1838808 1573935541.10 151.4489 60.0058 32.0000 1.9533 1.9628 408.8707 411.3137 0.3740 -1.0000 -1.0000 1839568 1573935541.20 151.4489 60.0058 32.0000 1.9538 1.9634 408.7638 411.2056 0.3741 -1.0000 -1.0000 1839698 1573935541.30 151.5236 60.0058 32.0000 1.9531 1.9627 408.6815 411.1252 0.3744 -1.0000 -1.0000 1839768 1573935541.40 151.5236 60.0058 32.0000 1.9541 1.9637 408.7858 411.2301 0.3743 -1.0000 -1.0000 1839838 1573935541.50 151.5236 60.0058 32.0000 1.9528 1.9624 408.7960 411.2408 0.3742 -1.0000 -1.0000 1839908 1573935541.60 151.5236 60.0058 32.0000 1.9532 1.9627 408.8918 411.3349 0.3741 -1.0000 -1.0000 1839968 1573935541.70 151.5236 60.0058 32.0000 1.9533 1.9629 409.0846 411.5287 0.3741 -1.0000 -1.0000 1840037 1573935541.80 151.4541 60.0058 32.0000 1.9536 1.9632 408.9185 411.3635 0.3743 -1.0000 -1.0000 1840108 1573935541.90 151.4324 60.0058 32.0000 1.9530 1.9626 408.9692 411.4144 0.3743 -1.0000 -1.0000 1840177 1573935542.00 151.4324 60.0058 32.0000 1.9537 1.9633 408.7433 411.1872 0.3743 -1.0000 -1.0000 1840237 1573935542.10 151.4324 60.0058 32.0000 1.9543 1.9639 408.8486 411.2933 0.3743 -1.0000 -1.0000 1840297 1573935542.20 151.4324 60.0058 32.0000 1.9524 1.9620 408.8308 411.2734 0.3739 -1.0000 -1.0000 1840377 1573935542.30 151.4367 60.0058 32.0000 1.9525 1.9620 408.8504 411.2948 0.3742 -1.0000 -1.0000 1840437 1573935542.40 151.4921 60.0058 32.0000 1.9516 1.9611 409.0932 411.5377 0.3741 -1.0000 -1.0000 1840497 1573935542.50 151.4921 60.0058 32.0000 1.9533 1.9629 409.0509 411.4958 0.3743 -1.0000 -1.0000 1840577 1573935542.60 151.4921 60.0058 32.0000 1.9537 1.9633 408.9387 411.3847 0.3743 -1.0000 -1.0000 1840747 1573935542.70 151.4921 60.0058 32.0000 1.9541 1.9637 408.8390 411.2831 0.3743 -1.0000 -1.0000 1840807 1573935542.80 151.4921 60.0058 32.0000 1.9542 1.9638 408.8385 411.2830 0.3741 -1.0000 -1.0000 1840887 1573935542.90 151.3657 60.0058 32.0000 1.9541 1.9637 408.7803 411.2216 0.3739 -1.0000 -1.0000 1840947 1573935543.00 151.3657 60.0058 32.0000 1.9527 1.9623 408.8134 411.2555 0.3740 -1.0000 -1.0000 1841007 1573935543.10 151.3657 60.0058 32.0000 1.9531 1.9627 408.8179 411.2587 0.3738 -1.0000 -1.0000 1841247 1573935543.20 151.3657 60.0058 32.0000 1.9520 1.9616 408.9117 411.3531 0.3737 -1.0000 -1.0000 1841317 1573935543.30 151.3657 60.0058 32.0000 1.9521 1.9617 408.8899 411.3307 0.3737 -1.0000 -1.0000 1841387 1573935543.40 151.3657 60.0058 32.0000 1.9528 1.9624 408.8880 411.3323 0.3743 -1.0000 -1.0000 1841457 1573935543.50 151.5078 60.0058 32.0000 1.9543 1.9639 408.7581 411.2026 0.3743 -1.0000 -1.0000 1841517 1573935543.60 151.5078 60.0058 32.0000 1.9534 1.9630 408.9052 411.3478 0.3739 -1.0000 -1.0000 1842007 1573935543.70 151.5078 60.0058 32.0000 1.9546 1.9642 408.8142 411.2546 0.3738 -1.0000 -1.0000 1842087 1573935543.80 151.5078 60.0058 32.0000 1.9527 1.9623 408.8760 411.3172 0.3737 -1.0000 -1.0000 1842147 1573935543.90 151.5078 60.0058 32.0000 1.9531 1.9627 408.8098 411.2494 0.3736 -1.0000 -1.0000 1842217 1573935544.00 151.5078 60.0058 32.0000 1.9522 1.9618 409.0285 411.4707 0.3738 -1.0000 -1.0000 1842287 1573935544.10 151.5027 60.0058 32.0000 1.9532 1.9628 409.0260 411.4697 0.3740 -1.0000 -1.0000 1842347 1573935544.20 151.5027 60.0058 32.0000 1.9534 1.9630 408.9687 411.4118 0.3739 -1.0000 -1.0000 1842547 1573935544.30 151.5027 60.0058 32.0000 1.9535 1.9631 408.8037 411.2453 0.3739 -1.0000 -1.0000 1842607 1573935544.40 151.5027 60.0058 32.0000 1.9536 1.9632 408.7913 411.2340 0.3741 -1.0000 -1.0000 1842666 1573935544.50 151.5027 60.0058 32.0000 1.9527 1.9623 408.9060 411.3505 0.3742 -1.0000 -1.0000 1842746 1573935544.60 151.3959 60.0078 32.0000 1.9519 1.9615 408.9271 411.3707 0.3740 -1.0000 -1.0000 1842806 1573935544.70 151.3959 60.0078 32.0000 1.9523 1.9619 408.8882 411.3309 0.3740 -1.0000 -1.0000 1842876 1573935544.80 151.3959 60.0078 32.0000 1.9538 1.9633 408.9566 411.4016 0.3743 -1.0000 -1.0000 1842947 1573935544.90 151.3959 60.0078 32.0000 1.9529 1.9625 408.8074 411.2531 0.3745 -1.0000 -1.0000 1843007 1573935545.00 151.3959 60.0078 32.0000 1.9531 1.9627 408.7110 411.1556 0.3744 -1.0000 -1.0000 1843066 1573935545.10 151.3959 60.0078 32.0000 1.9538 1.9634 408.8756 411.3214 0.3745 -1.0000 -1.0000 1843556 1573935545.20 151.4610 60.0078 32.0000 1.9526 1.9622 408.8112 411.2569 0.3745 -1.0000 -1.0000 1843627 1573935545.30 151.4610 60.0078 32.0000 1.9526 1.9622 408.9690 411.4143 0.3744 -1.0000 -1.0000 1843686 1573935545.40 151.4610 60.0078 32.0000 1.9513 1.9608 408.9178 411.3647 0.3746 -1.0000 -1.0000 1843766 1573935545.50 151.4610 60.0078 32.0000 1.9527 1.9623 408.8556 411.3015 0.3745 -1.0000 -1.0000 1843826 1573935545.60 151.4610 60.0078 32.0000 1.9538 1.9634 408.7943 411.2379 0.3742 -1.0000 -1.0000 1843886 1573935545.70 151.4610 60.0078 32.0000 1.9518 1.9614 408.8313 411.2747 0.3741 -1.0000 -1.0000 1843966 1573935545.80 151.6009 60.0078 32.0000 1.9526 1.9621 408.8044 411.2474 0.3741 -1.0000 -1.0000 1844026 1573935545.90 151.6009 60.0078 32.0000 1.9526 1.9622 408.8339 411.2760 0.3740 -1.0000 -1.0000 1844096 1573935546.00 151.6009 60.0078 32.0000 1.9523 1.9618 408.9585 411.4029 0.3742 -1.0000 -1.0000 1844156 1573935546.10 151.6009 60.0078 32.0000 1.9520 1.9616 408.8455 411.2895 0.3742 -1.0000 -1.0000 1844226 1573935546.20 151.6009 60.0078 32.0000 1.9519 1.9615 408.8421 411.2849 0.3741 -1.0000 -1.0000 1844306 1573935546.30 151.5039 60.0078 32.0000 1.9524 1.9620 408.7432 411.1845 0.3738 -1.0000 -1.0000 1844366 1573935546.40 151.4500 60.0078 32.0000 1.9514 1.9610 408.7755 411.2169 0.3739 -1.0000 -1.0000 1844426 1573935546.50 151.4500 60.0078 32.0000 1.9521 1.9617 408.6530 411.0913 0.3734 -1.0000 -1.0000 1844506 1573935546.60 151.4500 60.0078 32.0000 1.9530 1.9626 408.7792 411.2181 0.3734 -1.0000 -1.0000 1844566 1573935546.70 151.4500 60.0078 32.0000 1.9518 1.9613 408.6699 411.1050 0.3731 -1.0000 -1.0000 1844746 1573935546.80 151.4500 60.0078 32.0000 1.9532 1.9628 408.9183 411.3546 0.3729 -1.0000 -1.0000 1844826 1573935546.90 151.4500 60.0078 32.0000 1.9524 1.9619 409.0012 411.4386 0.3731 -1.0000 -1.0000 1844886 1573935547.00 151.5178 60.0078 32.0000 1.9520 1.9615 409.0105 411.4483 0.3731 -1.0000 -1.0000 1844946 1573935547.10 151.5178 60.0078 32.0000 1.9524 1.9620 408.8729 411.3105 0.3732 -1.0000 -1.0000 1845016 1573935547.20 151.5178 60.0078 32.0000 1.9537 1.9632 408.8358 411.2739 0.3734 -1.0000 -1.0000 1845256 1573935547.30 151.5178 60.0078 32.0000 1.9537 1.9633 408.8067 411.2450 0.3733 -1.0000 -1.0000 1845336 1573935547.40 151.5178 60.0078 32.0000 1.9533 1.9629 408.7199 411.1568 0.3732 -1.0000 -1.0000 1845406 1573935547.50 151.5178 60.0078 32.0000 1.9557 1.9652 408.7589 411.1958 0.3733 -1.0000 -1.0000 1845466 1573935547.60 151.4048 60.0078 32.0000 1.9530 1.9625 408.7838 411.2199 0.3731 -1.0000 -1.0000 1845526 1573935547.70 151.4048 60.0078 32.0000 1.9520 1.9616 409.0195 411.4595 0.3734 -1.0000 -1.0000 1846036 1573935547.80 151.4048 60.0078 32.0000 1.9515 1.9611 408.8843 411.3222 0.3731 -1.0000 -1.0000 1846106 1573935547.90 151.4048 60.0078 32.0000 1.9526 1.9621 408.8547 411.2921 0.3732 -1.0000 -1.0000 1846176 1573935548.00 151.4048 60.0078 32.0000 1.9533 1.9629 408.8255 411.2625 0.3732 -1.0000 -1.0000 1846236 1573935548.10 151.6230 60.0078 32.0000 1.9537 1.9633 408.8229 411.2610 0.3734 -1.0000 -1.0000 1846306 1573935548.20 151.6230 60.0078 32.0000 1.9549 1.9645 408.8324 411.2712 0.3734 -1.0000 -1.0000 1846536 1573935548.30 151.6230 60.0078 32.0000 1.9520 1.9616 408.8559 411.2945 0.3733 -1.0000 -1.0000 1846606 1573935548.40 151.6230 60.0078 32.0000 1.9528 1.9623 408.8966 411.3366 0.3737 -1.0000 -1.0000 1846666 1573935548.50 151.6230 60.0078 32.0000 1.9527 1.9623 409.0657 411.5056 0.3734 -1.0000 -1.0000 1846736 1573935548.60 151.7036 60.0078 32.0000 1.9525 1.9621 408.8957 411.3361 0.3737 -1.0000 -1.0000 1846796 1573935548.70 151.7261 60.0078 32.0000 1.9527 1.9623 409.1555 411.5961 0.3735 -1.0000 -1.0000 1847026 1573935548.80 151.7261 60.0078 32.0000 1.9539 1.9635 408.8488 411.2903 0.3738 -1.0000 -1.0000 1847106 1573935548.90 151.7261 60.0078 32.0000 1.9541 1.9637 408.7420 411.1826 0.3738 -1.0000 -1.0000 1847165 1573935549.00 151.7261 60.0078 32.0000 1.9546 1.9642 408.6702 411.1105 0.3738 -1.0000 -1.0000 1847226 1573935549.10 151.7261 60.0078 32.0000 1.9539 1.9635 408.7466 411.1857 0.3735 -1.0000 -1.0000 1847306 1573935549.20 151.5054 60.0078 32.0000 1.9537 1.9633 409.0917 411.5330 0.3737 -1.0000 -1.0000 1847366 1573935549.30 151.5054 60.0078 32.0000 1.9527 1.9623 409.0810 411.5243 0.3739 -1.0000 -1.0000 1847426 1573935549.40 151.5054 60.0078 32.0000 1.9533 1.9629 408.9955 411.4373 0.3737 -1.0000 -1.0000 1847506 1573935549.50 151.5054 60.0078 32.0000 1.9530 1.9625 408.9909 411.4325 0.3737 -1.0000 -1.0000 1847576 1573935549.60 151.5054 60.0078 32.0000 1.9529 1.9625 408.9719 411.4138 0.3738 -1.0000 -1.0000 1847636 1573935549.70 151.5130 60.0086 32.0000 1.9534 1.9630 408.8132 411.2541 0.3737 -1.0000 -1.0000 1847706 1573935549.80 151.5161 60.0089 32.0000 1.9531 1.9627 408.7773 411.2169 0.3735 -1.0000 -1.0000 1847766 1573935549.90 151.5161 60.0089 32.0000 1.9555 1.9651 408.7263 411.1648 0.3735 -1.0000 -1.0000 1847845 1573935550.00 151.5161 60.0089 32.0000 1.9532 1.9628 408.9215 411.3612 0.3734 -1.0000 -1.0000 1847906 1573935550.10 151.5161 60.0089 32.0000 1.9520 1.9616 408.8446 411.2857 0.3737 -1.0000 -1.0000 1847965 1573935550.20 151.5161 60.0089 32.0000 1.9521 1.9617 409.0793 411.5211 0.3737 -1.0000 -1.0000 1848036 1573935550.30 151.4903 60.0089 32.0000 1.9530 1.9626 409.1124 411.5555 0.3739 -1.0000 -1.0000 1848975 1573935550.40 151.4815 60.0089 32.0000 1.9541 1.9637 409.0951 411.5388 0.3739 -1.0000 -1.0000 1849105 1573935550.50 151.4815 60.0089 32.0000 1.9532 1.9628 408.9028 411.3432 0.3736 -1.0000 -1.0000 1849195 1573935550.60 151.4815 60.0089 32.0000 1.9529 1.9625 408.8525 411.2927 0.3737 -1.0000 -1.0000 1849255 1573935550.70 151.4815 60.0089 32.0000 1.9537 1.9633 408.8263 411.2679 0.3739 -1.0000 -1.0000 1849315 1573935550.80 151.4815 60.0089 32.0000 1.9529 1.9625 408.8022 411.2421 0.3736 -1.0000 -1.0000 1849385 1573935550.90 151.4372 60.0089 32.0000 1.9531 1.9627 408.8593 411.2998 0.3737 -1.0000 -1.0000 1849455 1573935551.00 151.4372 60.0089 32.0000 1.9517 1.9613 408.9360 411.3772 0.3737 -1.0000 -1.0000 1849515 1573935551.10 151.4372 60.0089 32.0000 1.9532 1.9628 408.9298 411.3723 0.3738 -1.0000 -1.0000 1849585 1573935551.20 151.4372 60.0089 32.0000 1.9519 1.9615 409.0350 411.4756 0.3735 -1.0000 -1.0000 1849645 1573935551.30 151.4372 60.0089 32.0000 1.9525 1.9620 408.9970 411.4388 0.3738 -1.0000 -1.0000 1849715 1573935551.40 151.4631 60.0089 32.0000 1.9549 1.9645 408.8280 411.2695 0.3739 -1.0000 -1.0000 1849785 1573935551.50 151.4774 60.0089 32.0000 1.9536 1.9632 408.9386 411.3804 0.3737 -1.0000 -1.0000 1849855 1573935551.60 151.4774 60.0089 32.0000 1.9536 1.9632 408.8933 411.3349 0.3739 -1.0000 -1.0000 1849915 1573935551.70 151.4774 60.0089 32.0000 1.9540 1.9636 408.7179 411.1604 0.3742 -1.0000 -1.0000 1849985 1573935551.80 151.4774 60.0089 32.0000 1.9535 1.9631 408.6027 411.0440 0.3739 -1.0000 -1.0000 1850315 1573935551.90 151.4774 60.0089 32.0000 1.9535 1.9631 408.8194 411.2616 0.3739 -1.0000 -1.0000 1850385 1573935552.00 151.4774 60.0089 32.0000 1.9531 1.9627 408.8096 411.2509 0.3740 -1.0000 -1.0000 1850455 1573935552.10 151.5299 60.0089 32.0000 1.9526 1.9622 408.8997 411.3425 0.3740 -1.0000 -1.0000 1850515 1573935552.20 151.5299 60.0089 32.0000 1.9522 1.9618 408.7978 411.2394 0.3739 -1.0000 -1.0000 1850585 1573935552.30 151.5299 60.0089 32.0000 1.9522 1.9617 408.9493 411.3919 0.3739 -1.0000 -1.0000 1850645 1573935552.40 151.5299 60.0089 32.0000 1.9529 1.9625 408.8996 411.3426 0.3741 -1.0000 -1.0000 1850715 1573935552.50 151.5299 60.0089 32.0000 1.9535 1.9630 408.8782 411.3225 0.3742 -1.0000 -1.0000 1850785 1573935552.60 151.3471 60.0089 32.0000 1.9530 1.9626 408.6431 411.0834 0.3738 -1.0000 -1.0000 1850845 1573935552.70 151.2910 60.0089 32.0000 1.9529 1.9625 408.6641 411.1058 0.3740 -1.0000 -1.0000 1850915 1573935552.80 151.2910 60.0089 32.0000 1.9523 1.9619 408.8023 411.2449 0.3741 -1.0000 -1.0000 1851015 1573935552.90 151.2910 60.0089 32.0000 1.9521 1.9617 408.9414 411.3835 0.3737 -1.0000 -1.0000 1851075 1573935553.00 151.2910 60.0089 32.0000 1.9515 1.9611 408.7890 411.2325 0.3742 -1.0000 -1.0000 1851134 1573935553.10 151.2910 60.0089 32.0000 1.9512 1.9608 408.8445 411.2892 0.3744 -1.0000 -1.0000 1851215 1573935553.20 151.5270 60.0089 32.0000 1.9529 1.9625 408.7602 411.2054 0.3745 -1.0000 -1.0000 1851274 1573935553.30 151.5742 60.0089 32.0000 1.9537 1.9633 408.7914 411.2365 0.3745 -1.0000 -1.0000 1851334 1573935553.40 151.5742 60.0089 32.0000 1.9533 1.9628 408.7865 411.2319 0.3745 -1.0000 -1.0000 1851414 1573935553.50 151.5742 60.0089 32.0000 1.9527 1.9623 408.7267 411.1723 0.3745 -1.0000 -1.0000 1851474 1573935553.60 151.5742 60.0089 32.0000 1.9514 1.9609 408.5958 411.0393 0.3744 -1.0000 -1.0000 1851534 1573935553.70 151.5742 60.0089 32.0000 1.9524 1.9620 408.7568 411.2015 0.3744 -1.0000 -1.0000 1851604 1573935553.80 151.3742 60.0089 32.0000 1.9508 1.9604 408.7079 411.1527 0.3745 -1.0000 -1.0000 1851674 1573935553.90 151.3742 60.0089 32.0000 1.9501 1.9597 408.7626 411.2074 0.3744 -1.0000 -1.0000 1852304 1573935554.00 151.3742 60.0089 32.0000 1.9509 1.9605 408.8587 411.3041 0.3744 -1.0000 -1.0000 1852644 1573935554.10 151.3742 60.0089 32.0000 1.9491 1.9587 408.7743 411.2192 0.3745 -1.0000 -1.0000 1852704 1573935554.20 151.3742 60.0089 32.0000 1.9508 1.9604 408.7347 411.1806 0.3746 -1.0000 -1.0000 1852784 1573935554.30 151.4969 60.0089 32.0000 1.9539 1.9636 408.7997 411.2454 0.3745 -1.0000 -1.0000 1852844 1573935554.40 151.4969 60.0089 32.0000 1.9528 1.9624 408.7835 411.2296 0.3746 -1.0000 -1.0000 1852904 1573935554.50 151.4969 60.0089 32.0000 1.9531 1.9627 408.6531 411.0986 0.3746 -1.0000 -1.0000 1852994 1573935554.60 151.4969 60.0089 32.0000 1.9529 1.9625 408.6447 411.0904 0.3747 -1.0000 -1.0000 1853054 1573935554.70 151.4969 60.0089 32.0000 1.9540 1.9636 408.6243 411.0699 0.3747 -1.0000 -1.0000 1853114 1573935554.80 151.4969 60.0089 32.0000 1.9535 1.9631 408.8292 411.2764 0.3747 -1.0000 -1.0000 1853194 1573935554.90 151.4969 60.0089 32.0000 1.9538 1.9634 408.8550 411.3029 0.3749 -1.0000 -1.0000 1853254 1573935555.00 151.5058 60.0113 32.0000 1.9531 1.9627 408.9754 411.4251 0.3750 -1.0000 -1.0000 1853314 1573935555.10 151.5058 60.0113 32.0000 1.9530 1.9626 408.8845 411.3337 0.3750 -1.0000 -1.0000 1853394 1573935555.20 151.5058 60.0113 32.0000 1.9528 1.9624 408.9695 411.4180 0.3747 -1.0000 -1.0000 1853454 1573935555.30 151.5058 60.0113 32.0000 1.9530 1.9626 408.8414 411.2892 0.3749 -1.0000 -1.0000 1853524 1573935555.40 151.5058 60.0113 32.0000 1.9522 1.9618 408.7961 411.2437 0.3747 -1.0000 -1.0000 1853594 1573935555.50 151.5383 60.0113 32.0000 1.9529 1.9625 408.8170 411.2642 0.3749 -1.0000 -1.0000 1853654 1573935555.60 151.5791 60.0113 32.0000 1.9531 1.9627 408.8537 411.3024 0.3749 -1.0000 -1.0000 1853714 1573935555.70 151.5791 60.0113 32.0000 1.9529 1.9626 409.0148 411.4652 0.3751 -1.0000 -1.0000 1853794 1573935555.80 151.5791 60.0113 32.0000 1.9533 1.9629 409.0013 411.4523 0.3752 -1.0000 -1.0000 1853854 1573935555.90 151.5791 60.0113 32.0000 1.9539 1.9635 409.0799 411.5311 0.3751 -1.0000 -1.0000 1854054 1573935556.00 151.5791 60.0113 32.0000 1.9560 1.9657 408.8845 411.3348 0.3752 -1.0000 -1.0000 1854114 1573935556.10 151.5791 60.0113 32.0000 1.9538 1.9634 408.7729 411.2229 0.3752 -1.0000 -1.0000 1854184 1573935556.20 151.5481 60.0113 32.0000 1.9544 1.9640 408.8309 411.2789 0.3749 -1.0000 -1.0000 1854254 1573935556.30 151.4505 60.0113 32.0000 1.9528 1.9624 408.6559 411.1044 0.3751 -1.0000 -1.0000 1854314 1573935556.40 151.4505 60.0113 32.0000 1.9522 1.9618 408.8661 411.3140 0.3748 -1.0000 -1.0000 1854553 1573935556.50 151.4505 60.0113 32.0000 1.9522 1.9618 408.8772 411.3257 0.3749 -1.0000 -1.0000 1854623 1573935556.60 151.4505 60.0113 32.0000 1.9525 1.9621 408.9648 411.4141 0.3749 -1.0000 -1.0000 1854684 1573935556.70 151.4505 60.0113 32.0000 1.9526 1.9622 408.9612 411.4109 0.3749 -1.0000 -1.0000 1854753 1573935556.80 151.4943 60.0113 32.0000 1.9529 1.9625 408.6081 411.0550 0.3749 -1.0000 -1.0000 1854823 1573935556.90 151.5236 60.0113 32.0000 1.9525 1.9621 408.6468 411.0940 0.3749 -1.0000 -1.0000 1855173 1573935557.00 151.5236 60.0113 32.0000 1.9525 1.9621 408.7692 411.2172 0.3749 -1.0000 -1.0000 1855233 1573935557.10 151.5236 60.0113 32.0000 1.9519 1.9615 408.7664 411.2149 0.3750 -1.0000 -1.0000 1855303 1573935557.20 151.5236 60.0113 32.0000 1.9521 1.9617 408.8356 411.2837 0.3748 -1.0000 -1.0000 1855373 1573935557.30 151.5236 60.0113 32.0000 1.9526 1.9622 408.8655 411.3135 0.3749 -1.0000 -1.0000 1855433 1573935557.40 151.4594 60.0113 32.0000 1.9529 1.9625 409.0964 411.5481 0.3752 -1.0000 -1.0000 1855763 1573935557.50 151.4594 60.0113 32.0000 1.9520 1.9617 408.8219 411.2700 0.3748 -1.0000 -1.0000 1855833 1573935557.60 151.4594 60.0113 32.0000 1.9527 1.9623 408.7132 411.1598 0.3748 -1.0000 -1.0000 1855893 1573935557.70 151.4594 60.0113 32.0000 1.9529 1.9625 408.7180 411.1655 0.3749 -1.0000 -1.0000 1855963 1573935557.80 151.4594 60.0113 32.0000 1.9526 1.9622 408.6743 411.1193 0.3745 -1.0000 -1.0000 1856023 1573935557.90 151.4446 60.0113 32.0000 1.9525 1.9621 408.8686 411.3152 0.3746 -1.0000 -1.0000 1856103 1573935558.00 151.4180 60.0113 32.0000 1.9515 1.9611 408.9137 411.3599 0.3744 -1.0000 -1.0000 1856163 1573935558.10 151.4180 60.0113 32.0000 1.9523 1.9619 408.8809 411.3270 0.3746 -1.0000 -1.0000 1856223 1573935558.20 151.4180 60.0113 32.0000 1.9533 1.9629 408.9332 411.3805 0.3747 -1.0000 -1.0000 1856303 1573935558.30 151.4180 60.0113 32.0000 1.9528 1.9624 408.8209 411.2677 0.3747 -1.0000 -1.0000 1856362 1573935558.40 151.4180 60.0113 32.0000 1.9531 1.9627 408.8153 411.2627 0.3746 -1.0000 -1.0000 1856423 1573935558.50 151.3022 60.0113 32.0000 1.9536 1.9632 408.8164 411.2624 0.3746 -1.0000 -1.0000 1856532 1573935558.60 151.3022 60.0113 32.0000 1.9527 1.9623 408.7467 411.1919 0.3745 -1.0000 -1.0000 1856592 1573935558.70 151.3022 60.0113 32.0000 1.9519 1.9615 408.8299 411.2749 0.3744 -1.0000 -1.0000 1856662 1573935558.80 151.3022 60.0113 32.0000 1.9516 1.9612 408.7974 411.2422 0.3744 -1.0000 -1.0000 1856732 1573935558.90 151.3022 60.0113 32.0000 1.9516 1.9612 409.0409 411.4862 0.3743 -1.0000 -1.0000 1856793 1573935559.00 151.3937 60.0113 32.0000 1.9516 1.9612 408.9223 411.3680 0.3744 -1.0000 -1.0000 1856862 1573935559.10 151.4278 60.0113 32.0000 1.9517 1.9613 408.9308 411.3762 0.3743 -1.0000 -1.0000 1856932 1573935559.20 151.4278 60.0113 32.0000 1.9519 1.9615 408.7676 411.2114 0.3743 -1.0000 -1.0000 1856992 1573935559.30 151.4278 60.0113 32.0000 1.9527 1.9622 408.8114 411.2557 0.3743 -1.0000 -1.0000 1857052 1573935559.40 151.4278 60.0113 32.0000 1.9531 1.9626 408.7052 411.1460 0.3740 -1.0000 -1.0000 1857132 1573935559.50 151.4278 60.0113 32.0000 1.9526 1.9622 408.7235 411.1659 0.3740 -1.0000 -1.0000 1857512 1573935559.60 151.4248 60.0104 32.0000 1.9530 1.9626 408.7092 411.1508 0.3740 -1.0000 -1.0000 1857572 1573935559.70 151.4248 60.0104 32.0000 1.9532 1.9628 408.9806 411.4232 0.3738 -1.0000 -1.0000 1857652 1573935559.80 151.4248 60.0104 32.0000 1.9528 1.9624 408.8942 411.3352 0.3738 -1.0000 -1.0000 1857712 1573935559.90 151.4248 60.0104 32.0000 1.9525 1.9620 408.8996 411.3411 0.3738 -1.0000 -1.0000 1857782 1573935560.00 151.4248 60.0104 32.0000 1.9527 1.9622 409.0126 411.4541 0.3737 -1.0000 -1.0000 1858262 1573935560.10 151.4248 60.0104 32.0000 1.9516 1.9612 408.9860 411.4287 0.3741 -1.0000 -1.0000 1858332 1573935560.20 151.4247 60.0104 32.0000 1.9525 1.9621 408.8866 411.3297 0.3740 -1.0000 -1.0000 1858412 1573935560.30 151.4246 60.0104 32.0000 1.9527 1.9623 408.7936 411.2350 0.3738 -1.0000 -1.0000 1858642 1573935560.40 151.4246 60.0104 32.0000 1.9552 1.9648 408.6845 411.1239 0.3737 -1.0000 -1.0000 1858702 1573935560.50 151.4246 60.0104 32.0000 1.9531 1.9627 408.7744 411.2138 0.3736 -1.0000 -1.0000 1858782 1573935560.60 151.4246 60.0104 32.0000 1.9518 1.9614 408.8806 411.3205 0.3736 -1.0000 -1.0000 1858841 1573935560.70 151.4246 60.0104 32.0000 1.9538 1.9634 408.9675 411.4073 0.3735 -1.0000 -1.0000 1858912 1573935560.80 151.5168 60.0104 32.0000 1.9537 1.9633 409.0415 411.4831 0.3737 -1.0000 -1.0000 1858982 1573935560.90 151.5168 60.0104 32.0000 1.9537 1.9633 409.0155 411.4571 0.3737 -1.0000 -1.0000 1859041 1573935561.00 151.5168 60.0104 32.0000 1.9536 1.9632 408.9320 411.3727 0.3736 -1.0000 -1.0000 1859112 1573935561.10 151.5168 60.0104 32.0000 1.9524 1.9620 408.7501 411.1880 0.3733 -1.0000 -1.0000 1859291 1573935561.20 151.5168 60.0104 32.0000 1.9536 1.9632 408.7728 411.2104 0.3733 -1.0000 -1.0000 1859351 1573935561.30 151.4772 60.0104 32.0000 1.9529 1.9625 408.6859 411.1210 0.3730 -1.0000 -1.0000 1859441 1573935561.40 151.4481 60.0104 32.0000 1.9523 1.9618 408.7414 411.1774 0.3731 -1.0000 -1.0000 1859511 1573935561.50 151.4481 60.0104 32.0000 1.9526 1.9621 408.8320 411.2680 0.3730 -1.0000 -1.0000 1859571 1573935561.60 151.4481 60.0104 32.0000 1.9498 1.9594 408.8449 411.2806 0.3729 -1.0000 -1.0000 1859641 1573935561.70 151.4481 60.0104 32.0000 1.9521 1.9616 408.7719 411.2071 0.3730 -1.0000 -1.0000 1859711 1573935561.80 151.4481 60.0104 32.0000 1.9524 1.9620 408.8558 411.2929 0.3731 -1.0000 -1.0000 1859771 1573935561.90 151.3961 60.0104 32.0000 1.9521 1.9617 408.8351 411.2723 0.3733 -1.0000 -1.0000 1859851 1573935562.00 151.3961 60.0104 32.0000 1.9528 1.9624 408.9308 411.3695 0.3733 -1.0000 -1.0000 1859911 1573935562.10 151.3961 60.0104 32.0000 1.9534 1.9630 408.8057 411.2443 0.3735 -1.0000 -1.0000 1900051 1573935562.20 151.3961 60.0104 32.0000 1.9538 1.9634 408.7428 411.1805 0.3733 -1.0000 -1.0000 1900121 1573935562.30 151.3961 60.0104 32.0000 1.9533 1.9628 408.6123 411.0485 0.3733 -1.0000 -1.0000 1900181 1573935562.40 151.6322 60.0104 32.0000 1.9531 1.9626 408.6568 411.0940 0.3734 -1.0000 -1.0000 1900241 1573935562.50 151.6322 60.0104 32.0000 1.9528 1.9623 408.7905 411.2299 0.3735 -1.0000 -1.0000 1900321 1573935562.60 151.6322 60.0104 32.0000 1.9526 1.9622 408.8658 411.3043 0.3734 -1.0000 -1.0000 1901050 1573935562.70 151.6322 60.0104 32.0000 1.9540 1.9636 408.9190 411.3578 0.3734 -1.0000 -1.0000 1901110 1573935562.80 151.6322 60.0104 32.0000 1.9527 1.9622 408.9503 411.3919 0.3737 -1.0000 -1.0000 1901190 1573935562.90 151.6322 60.0104 32.0000 1.9520 1.9615 408.9332 411.3746 0.3738 -1.0000 -1.0000 1901270 1573935563.00 151.3790 60.0104 32.0000 1.9545 1.9640 408.7629 411.2025 0.3735 -1.0000 -1.0000 1901340 1573935563.10 151.3790 60.0104 32.0000 1.9545 1.9641 408.8452 411.2871 0.3738 -1.0000 -1.0000 1901410 1573935563.20 151.3790 60.0104 32.0000 1.9535 1.9631 408.6445 411.0832 0.3737 -1.0000 -1.0000 1901470 1573935563.30 151.3790 60.0104 32.0000 1.9528 1.9624 408.8288 411.2685 0.3735 -1.0000 -1.0000 1901540 1573935563.40 151.3790 60.0104 32.0000 1.9537 1.9633 408.9364 411.3771 0.3737 -1.0000 -1.0000 1901610 1573935563.50 151.3790 60.0104 32.0000 1.9530 1.9626 408.9571 411.3981 0.3735 -1.0000 -1.0000 1901670 1573935563.60 151.7688 60.0104 32.0000 1.9530 1.9626 409.0936 411.5361 0.3738 -1.0000 -1.0000 1901770 1573935563.70 151.7688 60.0104 32.0000 1.9530 1.9625 409.0526 411.4954 0.3739 -1.0000 -1.0000 1901850 1573935563.80 151.7688 60.0104 32.0000 1.9532 1.9628 409.1394 411.5839 0.3740 -1.0000 -1.0000 1901910 1573935563.90 151.7688 60.0104 32.0000 1.9536 1.9632 408.9669 411.4101 0.3740 -1.0000 -1.0000 1901980 1573935564.00 151.7688 60.0104 32.0000 1.9545 1.9641 408.8279 411.2708 0.3741 -1.0000 -1.0000 1902050 1573935564.10 151.7372 60.0104 32.0000 1.9544 1.9640 408.7880 411.2309 0.3741 -1.0000 -1.0000 1902320 1573935564.20 151.7372 60.0104 32.0000 1.9531 1.9627 408.9391 411.3830 0.3742 -1.0000 -1.0000 1902390 1573935564.30 151.7372 60.0104 32.0000 1.9536 1.9632 408.8757 411.3186 0.3739 -1.0000 -1.0000 1902460 1573935564.40 151.7372 60.0104 32.0000 1.9531 1.9627 408.9901 411.4328 0.3740 -1.0000 -1.0000 1902520 1573935564.50 151.7372 60.0104 32.0000 1.9522 1.9618 409.1329 411.5778 0.3740 -1.0000 -1.0000 1902590 1573935564.60 151.6472 60.0104 32.0000 1.9542 1.9638 409.2201 411.6661 0.3743 -1.0000 -1.0000 1902820 1573935564.70 151.6472 60.0104 32.0000 1.9531 1.9627 408.9404 411.3839 0.3741 -1.0000 -1.0000 1902879 1573935564.80 151.6472 60.0104 32.0000 1.9543 1.9639 408.7554 411.1981 0.3741 -1.0000 -1.0000 1902949 1573935564.90 151.6472 60.0104 32.0000 1.9538 1.9634 408.7635 411.2053 0.3739 -1.0000 -1.0000 1903009 1573935565.00 151.6472 60.0104 32.0000 1.9537 1.9633 408.7250 411.1662 0.3739 -1.0000 -1.0000 1903079 1573935565.10 151.6472 60.0104 32.0000 1.9538 1.9634 408.9393 411.3825 0.3741 -1.0000 -1.0000 1903329 1573935565.20 151.4852 60.0069 32.0000 1.9523 1.9619 409.0165 411.4621 0.3743 -1.0000 -1.0000 1903389 1573935565.30 151.4852 60.0069 32.0000 1.9532 1.9627 409.0718 411.5163 0.3740 -1.0000 -1.0000 1903449 1573935565.40 151.4852 60.0069 32.0000 1.9533 1.9629 408.9716 411.4155 0.3742 -1.0000 -1.0000 1903519 1573935565.50 151.4852 60.0069 32.0000 1.9535 1.9631 408.7403 411.1851 0.3744 -1.0000 -1.0000 1903589 1573935565.60 151.4852 60.0069 32.0000 1.9534 1.9630 408.5819 411.0239 0.3741 -1.0000 -1.0000 1903649 1573935565.70 151.5405 60.0069 32.0000 1.9544 1.9640 408.9337 411.3786 0.3743 -1.0000 -1.0000 1903719 1573935565.80 151.5405 60.0069 32.0000 1.9540 1.9636 408.9749 411.4183 0.3742 -1.0000 -1.0000 1903789 1573935565.90 151.5405 60.0069 32.0000 1.9531 1.9627 408.8768 411.3228 0.3744 -1.0000 -1.0000 1903859 1573935566.00 151.5405 60.0069 32.0000 1.9543 1.9638 408.9217 411.3664 0.3743 -1.0000 -1.0000 1903919 1573935566.10 151.5405 60.0069 32.0000 1.9545 1.9641 408.7930 411.2366 0.3741 -1.0000 -1.0000 1903979 1573935566.20 151.5497 60.0069 32.0000 1.9545 1.9641 408.8534 411.2969 0.3743 -1.0000 -1.0000 1904059 1573935566.30 151.5616 60.0069 32.0000 1.9527 1.9623 409.0601 411.5053 0.3742 -1.0000 -1.0000 1904119 1573935566.40 151.5616 60.0069 32.0000 1.9527 1.9623 408.9933 411.4395 0.3744 -1.0000 -1.0000 1904179 1573935566.50 151.5616 60.0069 32.0000 1.9528 1.9624 409.1295 411.5759 0.3743 -1.0000 -1.0000 1904249 1573935566.60 151.5616 60.0069 32.0000 1.9539 1.9635 408.8836 411.3283 0.3743 -1.0000 -1.0000 1904319 1573935566.70 151.5616 60.0069 32.0000 1.9545 1.9641 408.8901 411.3355 0.3743 -1.0000 -1.0000 1904849 1573935566.80 151.4836 60.0069 32.0000 1.9545 1.9641 408.6974 411.1397 0.3740 -1.0000 -1.0000 1904929 1573935566.90 151.4836 60.0069 32.0000 1.9543 1.9639 408.6205 411.0639 0.3743 -1.0000 -1.0000 1904989 1573935567.00 151.4836 60.0069 32.0000 1.9537 1.9633 408.8723 411.3166 0.3742 -1.0000 -1.0000 1905058 1573935567.10 151.4836 60.0069 32.0000 1.9531 1.9626 408.9308 411.3753 0.3742 -1.0000 -1.0000 1905218 1573935567.20 151.4836 60.0069 32.0000 1.9522 1.9618 409.0356 411.4787 0.3740 -1.0000 -1.0000 1905398 1573935567.30 151.5521 60.0069 32.0000 1.9534 1.9630 408.9697 411.4126 0.3739 -1.0000 -1.0000 1905468 1573935567.40 151.5780 60.0069 32.0000 1.9539 1.9635 408.8574 411.3014 0.3742 -1.0000 -1.0000 1905538 1573935567.50 151.5780 60.0069 32.0000 1.9531 1.9627 408.6913 411.1323 0.3739 -1.0000 -1.0000 1905598 1573935567.60 151.5780 60.0069 32.0000 1.9543 1.9638 408.7925 411.2347 0.3741 -1.0000 -1.0000 1905668 1573935567.70 151.5780 60.0069 32.0000 1.9540 1.9636 408.7448 411.1893 0.3742 -1.0000 -1.0000 1905808 1573935567.80 151.5780 60.0069 32.0000 1.9535 1.9631 408.7213 411.1612 0.3738 -1.0000 -1.0000 1905868 1573935567.90 151.4556 60.0069 32.0000 1.9539 1.9635 408.6742 411.1151 0.3739 -1.0000 -1.0000 1905938 1573935568.00 151.4556 60.0069 32.0000 1.9549 1.9645 408.8188 411.2615 0.3740 -1.0000 -1.0000 1905998 1573935568.10 151.4556 60.0069 32.0000 1.9529 1.9624 408.8932 411.3353 0.3739 -1.0000 -1.0000 1906068 1573935568.20 151.4556 60.0069 32.0000 1.9520 1.9616 408.9342 411.3768 0.3740 -1.0000 -1.0000 1906348 1573935568.30 151.4556 60.0069 32.0000 1.9516 1.9612 408.9097 411.3549 0.3744 -1.0000 -1.0000 1906418 1573935568.40 151.5034 60.0069 32.0000 1.9535 1.9631 408.8391 411.2837 0.3742 -1.0000 -1.0000 1906478 1573935568.50 151.5040 60.0069 32.0000 1.9524 1.9620 408.7446 411.1889 0.3743 -1.0000 -1.0000 1906548 1573935568.60 151.5040 60.0069 32.0000 1.9545 1.9641 408.7708 411.2133 0.3742 -1.0000 -1.0000 1906608 1573935568.70 151.5040 60.0069 32.0000 1.9524 1.9620 408.8090 411.2526 0.3741 -1.0000 -1.0000 1907047 1573935568.80 151.5040 60.0069 32.0000 1.9519 1.9615 409.0582 411.5036 0.3742 -1.0000 -1.0000 1907117 1573935568.90 151.5040 60.0069 32.0000 1.9529 1.9624 409.0203 411.4656 0.3743 -1.0000 -1.0000 1907177 1573935569.00 151.5982 60.0069 32.0000 1.9524 1.9620 408.9389 411.3863 0.3746 -1.0000 -1.0000 1907247 1573935569.10 151.5982 60.0069 32.0000 1.9535 1.9631 409.0651 411.5100 0.3743 -1.0000 -1.0000 1907317 1573935569.20 151.5982 60.0069 32.0000 1.9520 1.9616 408.9181 411.3638 0.3744 -1.0000 -1.0000 1907547 1573935569.30 151.5982 60.0069 32.0000 1.9540 1.9636 408.9124 411.3596 0.3746 -1.0000 -1.0000 1907617 1573935569.40 151.5982 60.0069 32.0000 1.9529 1.9625 408.7746 411.2200 0.3745 -1.0000 -1.0000 1907687 1573935569.50 151.5982 60.0069 32.0000 1.9541 1.9637 408.8227 411.2681 0.3744 -1.0000 -1.0000 1907747 1573935569.60 151.5949 60.0089 32.0000 1.9528 1.9623 408.8649 411.3114 0.3746 -1.0000 -1.0000 1907807 1573935569.70 151.5949 60.0089 32.0000 1.9526 1.9622 408.8904 411.3372 0.3746 -1.0000 -1.0000 1908047 1573935569.80 151.5949 60.0089 32.0000 1.9531 1.9627 409.0806 411.5280 0.3746 -1.0000 -1.0000 1908117 1573935569.90 151.5949 60.0089 32.0000 1.9526 1.9622 409.0550 411.5033 0.3746 -1.0000 -1.0000 1908187 1573935570.00 151.5949 60.0089 32.0000 1.9519 1.9615 408.9674 411.4131 0.3743 -1.0000 -1.0000 1908257 1573935570.10 151.5949 60.0089 32.0000 1.9529 1.9625 409.0280 411.4776 0.3747 -1.0000 -1.0000 1908327 1573935570.20 151.5787 60.0089 32.0000 1.9523 1.9618 408.8558 411.3019 0.3746 -1.0000 -1.0000 1908587 1573935570.30 151.5768 60.0089 32.0000 1.9540 1.9636 408.7264 411.1706 0.3744 -1.0000 -1.0000 1908657 1573935570.40 151.5768 60.0089 32.0000 1.9534 1.9630 408.7131 411.1580 0.3743 -1.0000 -1.0000 1908717 1573935570.50 151.5768 60.0089 32.0000 1.9541 1.9637 408.7953 411.2398 0.3744 -1.0000 -1.0000 1908787 1573935570.60 151.5768 60.0089 32.0000 1.9529 1.9625 408.9277 411.3747 0.3745 -1.0000 -1.0000 1908857 1573935570.70 151.5935 60.0089 32.0000 1.9526 1.9622 408.9296 411.3740 0.3743 -1.0000 -1.0000 1908917 1573935570.80 151.7024 60.0089 32.0000 1.9529 1.9625 408.9556 411.4005 0.3742 -1.0000 -1.0000 1908987 1573935570.90 151.7024 60.0089 32.0000 1.9537 1.9633 409.0163 411.4643 0.3747 -1.0000 -1.0000 1909047 1573935571.00 151.7024 60.0089 32.0000 1.9551 1.9647 408.7621 411.2092 0.3748 -1.0000 -1.0000 1909117 1573935571.10 151.7024 60.0089 32.0000 1.9538 1.9634 408.7481 411.1939 0.3746 -1.0000 -1.0000 1909187 1573935571.20 151.7024 60.0089 32.0000 1.9539 1.9635 408.7317 411.1795 0.3749 -1.0000 -1.0000 1909247 1573935571.30 151.5793 60.0089 32.0000 1.9518 1.9614 408.8443 411.2921 0.3748 -1.0000 -1.0000 1909317 1573935571.40 151.5793 60.0089 32.0000 1.9521 1.9617 409.0873 411.5352 0.3747 -1.0000 -1.0000 1909387 1573935571.50 151.5793 60.0089 32.0000 1.9525 1.9621 408.9895 411.4380 0.3747 -1.0000 -1.0000 1909446 1573935571.60 151.5793 60.0089 32.0000 1.9527 1.9623 408.9085 411.3559 0.3747 -1.0000 -1.0000 1909516 1573935571.70 151.5793 60.0089 32.0000 1.9540 1.9636 408.7522 411.1985 0.3747 -1.0000 -1.0000 1909586 1573935571.80 151.6134 60.0089 32.0000 1.9546 1.9642 408.7606 411.2078 0.3747 -1.0000 -1.0000 1909816 1573935571.90 151.6312 60.0089 32.0000 1.9532 1.9628 408.8391 411.2861 0.3747 -1.0000 -1.0000 1909896 1573935572.00 151.6312 60.0089 32.0000 1.9525 1.9621 409.1396 411.5889 0.3748 -1.0000 -1.0000 1909956 1573935572.10 151.6312 60.0089 32.0000 1.9519 1.9615 409.0181 411.4679 0.3750 -1.0000 -1.0000 1910016 1573935572.20 151.6312 60.0089 32.0000 1.9523 1.9619 409.0352 411.4844 0.3748 -1.0000 -1.0000 1910096 1573935572.30 151.6312 60.0089 32.0000 1.9525 1.9620 409.1284 411.5771 0.3746 -1.0000 -1.0000 1910326 1573935572.40 151.6172 60.0089 32.0000 1.9541 1.9637 408.9044 411.3526 0.3749 -1.0000 -1.0000 1910396 1573935572.50 151.6172 60.0089 32.0000 1.9537 1.9633 408.7481 411.1948 0.3747 -1.0000 -1.0000 1910466 1573935572.60 151.6172 60.0089 32.0000 1.9543 1.9640 408.7447 411.1902 0.3744 -1.0000 -1.0000 1910526 1573935572.70 151.6172 60.0089 32.0000 1.9522 1.9618 408.7303 411.1773 0.3748 -1.0000 -1.0000 1910586 1573935572.80 151.6172 60.0089 32.0000 1.9525 1.9621 409.0247 411.4706 0.3744 -1.0000 -1.0000 1911286 1573935572.90 151.6184 60.0089 32.0000 1.9532 1.9628 408.8982 411.3448 0.3746 -1.0000 -1.0000 1911345 1573935573.00 151.6296 60.0089 32.0000 1.9543 1.9639 408.9571 411.4032 0.3744 -1.0000 -1.0000 1911416 1573935573.10 151.6296 60.0089 32.0000 1.9538 1.9634 408.9093 411.3546 0.3744 -1.0000 -1.0000 1911605 1573935573.20 151.6296 60.0089 32.0000 1.9532 1.9628 408.7296 411.1745 0.3745 -1.0000 -1.0000 1911675 1573935573.30 151.6296 60.0089 32.0000 1.9536 1.9632 408.7726 411.2162 0.3742 -1.0000 -1.0000 1911735 1573935573.40 151.6296 60.0089 32.0000 1.9546 1.9642 408.7848 411.2293 0.3744 -1.0000 -1.0000 1911805 1573935573.50 151.4698 60.0089 32.0000 1.9526 1.9622 408.8887 411.3346 0.3745 -1.0000 -1.0000 1911865 1573935573.60 151.4663 60.0089 32.0000 1.9512 1.9608 408.9165 411.3621 0.3744 -1.0000 -1.0000 1911935 1573935573.70 151.4663 60.0089 32.0000 1.9530 1.9626 409.0623 411.5096 0.3745 -1.0000 -1.0000 1912015 1573935573.80 151.4663 60.0089 32.0000 1.9528 1.9624 409.1022 411.5509 0.3748 -1.0000 -1.0000 1912075 1573935573.90 151.4663 60.0089 32.0000 1.9542 1.9639 408.7730 411.2214 0.3749 -1.0000 -1.0000 1912145 1573935574.00 151.4663 60.0089 32.0000 1.9537 1.9633 408.6931 411.1395 0.3747 -1.0000 -1.0000 1912215 1573935574.10 151.4663 60.0089 32.0000 1.9533 1.9629 408.6068 411.0541 0.3749 -1.0000 -1.0000 1912275 1573935574.20 151.5963 60.0089 32.0000 1.9531 1.9627 408.8220 411.2690 0.3747 -1.0000 -1.0000 1912345 1573935574.30 151.5963 60.0089 32.0000 1.9524 1.9620 408.7915 411.2374 0.3745 -1.0000 -1.0000 1912545 1573935574.40 151.5963 60.0089 32.0000 1.9535 1.9631 408.8359 411.2843 0.3748 -1.0000 -1.0000 1912605 1573935574.50 151.5963 60.0089 32.0000 1.9535 1.9631 408.9973 411.4467 0.3750 -1.0000 -1.0000 1912675 1573935574.60 151.5963 60.0089 32.0000 1.9525 1.9621 408.8899 411.3391 0.3750 -1.0000 -1.0000 1912745 1573935574.70 151.6428 60.0072 32.0000 1.9533 1.9629 408.7986 411.2486 0.3753 -1.0000 -1.0000 1912805 1573935574.80 151.6464 60.0071 32.0000 1.9539 1.9635 408.9299 411.3817 0.3753 -1.0000 -1.0000 1913045 1573935574.90 151.6464 60.0071 32.0000 1.9542 1.9639 408.7484 411.1987 0.3752 -1.0000 -1.0000 1913105 1573935575.00 151.6464 60.0071 32.0000 1.9531 1.9627 408.9746 411.4245 0.3751 -1.0000 -1.0000 1913165 1573935575.10 151.6464 60.0071 32.0000 1.9533 1.9629 409.1200 411.5714 0.3751 -1.0000 -1.0000 1913245 1573935575.20 151.6464 60.0071 32.0000 1.9529 1.9626 409.0340 411.4846 0.3751 -1.0000 -1.0000 1913305 1573935575.30 151.6946 60.0071 32.0000 1.9525 1.9622 408.9424 411.3937 0.3752 -1.0000 -1.0000 1913525 1573935575.40 151.6946 60.0071 32.0000 1.9531 1.9627 409.0078 411.4593 0.3752 -1.0000 -1.0000 1913605 1573935575.50 151.6946 60.0071 32.0000 1.9518 1.9614 408.9129 411.3630 0.3752 -1.0000 -1.0000 1913674 1573935575.60 151.6946 60.0071 32.0000 1.9541 1.9637 408.9314 411.3830 0.3753 -1.0000 -1.0000 1913734 1573935575.70 151.6946 60.0071 32.0000 1.9547 1.9643 408.7067 411.1564 0.3753 -1.0000 -1.0000 1913815 1573935575.80 151.6946 60.0071 32.0000 1.9536 1.9633 408.7329 411.1820 0.3750 -1.0000 -1.0000 1913874 1573935575.90 151.6055 60.0071 32.0000 1.9529 1.9625 408.8583 411.3096 0.3753 -1.0000 -1.0000 1914064 1573935576.00 151.6055 60.0071 32.0000 1.9512 1.9608 408.8944 411.3450 0.3752 -1.0000 -1.0000 1914124 1573935576.10 151.6055 60.0071 32.0000 1.9537 1.9633 408.9870 411.4401 0.3756 -1.0000 -1.0000 1914184 1573935576.20 151.6055 60.0071 32.0000 1.9530 1.9626 409.0630 411.5167 0.3755 -1.0000 -1.0000 1914264 1573935576.30 151.6055 60.0071 32.0000 1.9535 1.9631 408.8430 411.2938 0.3751 -1.0000 -1.0000 1914334 1573935576.40 151.5889 60.0071 32.0000 1.9543 1.9640 408.8093 411.2612 0.3757 -1.0000 -1.0000 1914554 1573935576.50 151.5507 60.0071 32.0000 1.9529 1.9625 408.6206 411.0690 0.3750 -1.0000 -1.0000 1914634 1573935576.60 151.5507 60.0071 32.0000 1.9527 1.9623 408.6624 411.1108 0.3752 -1.0000 -1.0000 1914694 1573935576.70 151.5507 60.0071 32.0000 1.9519 1.9615 408.6844 411.1337 0.3751 -1.0000 -1.0000 1914844 1573935576.80 151.5507 60.0071 32.0000 1.9529 1.9625 408.9925 411.4416 0.3750 -1.0000 -1.0000 1914924 1573935576.90 151.5507 60.0071 32.0000 1.9526 1.9622 408.9742 411.4240 0.3749 -1.0000 -1.0000 1915074 1573935577.00 151.6471 60.0071 32.0000 1.9518 1.9614 408.8947 411.3437 0.3749 -1.0000 -1.0000 1915134 1573935577.10 151.6471 60.0071 32.0000 1.9523 1.9619 408.8938 411.3437 0.3752 -1.0000 -1.0000 1915214 1573935577.20 151.6471 60.0071 32.0000 1.9535 1.9632 408.9233 411.3767 0.3757 -1.0000 -1.0000 1915274 1573935577.30 151.6471 60.0071 32.0000 1.9538 1.9634 408.7543 411.2017 0.3750 -1.0000 -1.0000 1915334 1573935577.40 151.6471 60.0071 32.0000 1.9531 1.9627 408.7429 411.1927 0.3752 -1.0000 -1.0000 1916054 1573935577.50 151.6471 60.0071 32.0000 1.9539 1.9635 408.8219 411.2719 0.3751 -1.0000 -1.0000 1916133 1573935577.60 151.4956 60.0071 32.0000 1.9529 1.9625 408.7657 411.2144 0.3749 -1.0000 -1.0000 1916194 1573935577.70 151.4956 60.0071 32.0000 1.9544 1.9640 408.8663 411.3153 0.3750 -1.0000 -1.0000 1916293 1573935577.80 151.4956 60.0071 32.0000 1.9523 1.9619 408.8505 411.2984 0.3749 -1.0000 -1.0000 1916353 1573935577.90 151.4956 60.0071 32.0000 1.9522 1.9618 408.9091 411.3588 0.3751 -1.0000 -1.0000 1916424 1573935578.00 151.4956 60.0071 32.0000 1.9530 1.9626 408.8101 411.2555 0.3746 -1.0000 -1.0000 1916493 1573935578.10 151.4956 60.0071 32.0000 1.9525 1.9621 408.7980 411.2465 0.3749 -1.0000 -1.0000 1916553 1573935578.20 151.3964 60.0071 32.0000 1.9536 1.9632 408.7894 411.2360 0.3746 -1.0000 -1.0000 1916623 1573935578.30 151.3964 60.0071 32.0000 1.9541 1.9637 408.6127 411.0573 0.3745 -1.0000 -1.0000 1916683 1573935578.40 151.3964 60.0071 32.0000 1.9531 1.9627 408.6506 411.0952 0.3745 -1.0000 -1.0000 1917283 1573935578.50 151.3964 60.0071 32.0000 1.9536 1.9632 408.9049 411.3517 0.3746 -1.0000 -1.0000 1917363 1573935578.60 151.3964 60.0071 32.0000 1.9531 1.9627 408.8874 411.3357 0.3748 -1.0000 -1.0000 1917423 1573935578.70 151.4875 60.0071 32.0000 1.9515 1.9611 408.9730 411.4211 0.3748 -1.0000 -1.0000 1917483 1573935578.80 151.4875 60.0071 32.0000 1.9517 1.9613 409.0627 411.5106 0.3745 -1.0000 -1.0000 1917563 1573935578.90 151.4875 60.0071 32.0000 1.9526 1.9622 408.9825 411.4287 0.3745 -1.0000 -1.0000 1917623 1573935579.00 151.4875 60.0071 32.0000 1.9543 1.9639 408.8302 411.2766 0.3746 -1.0000 -1.0000 1917683 1573935579.10 151.5195 60.0071 32.0000 1.9537 1.9633 408.8051 411.2527 0.3747 -1.0000 -1.0000 1917763 1573935579.20 151.5195 60.0071 32.0000 1.9535 1.9631 408.7835 411.2292 0.3746 -1.0000 -1.0000 1917823 1573935579.30 151.5195 60.0071 32.0000 1.9529 1.9625 408.7026 411.1476 0.3745 -1.0000 -1.0000 1917883 1573935579.40 151.5195 60.0071 32.0000 1.9541 1.9637 408.8882 411.3345 0.3746 -1.0000 -1.0000 1917953 1573935579.50 151.5195 60.0071 32.0000 1.9522 1.9617 409.0012 411.4500 0.3749 -1.0000 -1.0000 1918023 1573935579.60 151.5195 60.0071 32.0000 1.9538 1.9634 409.0835 411.5325 0.3747 -1.0000 -1.0000 1918083 1573935579.70 151.5195 60.0071 32.0000 1.9528 1.9624 408.8558 411.3040 0.3750 -1.0000 -1.0000 1918153 1573935579.80 151.5489 60.0083 32.0000 1.9531 1.9627 408.8992 411.3499 0.3752 -1.0000 -1.0000 1918213 1573935579.90 151.5546 60.0085 32.0000 1.9530 1.9626 408.7260 411.1756 0.3751 -1.0000 -1.0000 1918342 1573935580.00 151.5546 60.0085 32.0000 1.9547 1.9644 408.6806 411.1292 0.3752 -1.0000 -1.0000 1918413 1573935580.10 151.5546 60.0085 32.0000 1.9537 1.9633 408.7283 411.1783 0.3752 -1.0000 -1.0000 1918472 1573935580.20 151.5546 60.0085 32.0000 1.9533 1.9630 408.9714 411.4230 0.3753 -1.0000 -1.0000 1918572 1573935580.30 151.5546 60.0085 32.0000 1.9530 1.9626 408.8690 411.3203 0.3752 -1.0000 -1.0000 1918632 1573935580.40 151.5546 60.0085 32.0000 1.9526 1.9622 408.8351 411.2854 0.3752 -1.0000 -1.0000 1918702 1573935580.50 151.5546 60.0085 32.0000 1.9533 1.9630 408.7601 411.2109 0.3754 -1.0000 -1.0000 1918772 1573935580.60 151.4773 60.0085 32.0000 1.9519 1.9615 408.9217 411.3739 0.3754 -1.0000 -1.0000 1918832 1573935580.70 151.4557 60.0085 32.0000 1.9526 1.9622 408.8839 411.3337 0.3750 -1.0000 -1.0000 1918902 1573935580.80 151.4557 60.0085 32.0000 1.9538 1.9634 408.6252 411.0733 0.3751 -1.0000 -1.0000 1918972 1573935580.90 151.4557 60.0085 32.0000 1.9534 1.9630 408.6550 411.1031 0.3750 -1.0000 -1.0000 1919032 1573935581.00 151.4557 60.0085 32.0000 1.9528 1.9624 408.6373 411.0850 0.3750 -1.0000 -1.0000 1919312 1573935581.10 151.4554 60.0085 32.0000 1.9532 1.9628 408.8596 411.3085 0.3749 -1.0000 -1.0000 1919382 1573935581.20 151.4270 60.0085 32.0000 1.9529 1.9625 408.9463 411.3958 0.3750 -1.0000 -1.0000 1919442 1573935581.30 151.4270 60.0085 32.0000 1.9516 1.9612 408.8691 411.3186 0.3751 -1.0000 -1.0000 1919502 1573935581.40 151.4270 60.0085 32.0000 1.9512 1.9608 408.9079 411.3566 0.3748 -1.0000 -1.0000 1919582 1573935581.50 151.4270 60.0085 32.0000 1.9518 1.9614 408.6575 411.1071 0.3753 -1.0000 -1.0000 1919802 1573935581.60 151.4270 60.0085 32.0000 1.9524 1.9620 408.6659 411.1149 0.3752 -1.0000 -1.0000 1919872 1573935581.70 151.4648 60.0085 32.0000 1.9523 1.9619 408.6296 411.0795 0.3753 -1.0000 -1.0000 1919942 1573935581.80 151.4778 60.0085 32.0000 1.9522 1.9618 408.8416 411.2911 0.3751 -1.0000 -1.0000 1920002 1573935581.90 151.4778 60.0085 32.0000 1.9523 1.9619 408.8957 411.3467 0.3752 -1.0000 -1.0000 1920082 1573935582.00 151.4778 60.0085 32.0000 1.9512 1.9608 408.8463 411.2973 0.3753 -1.0000 -1.0000 1920302 1573935582.10 151.4778 60.0085 32.0000 1.9520 1.9617 408.8997 411.3539 0.3757 -1.0000 -1.0000 1920361 1573935582.20 151.4778 60.0085 32.0000 1.9537 1.9633 408.7956 411.2477 0.3754 -1.0000 -1.0000 1920441 1573935582.30 151.4395 60.0085 32.0000 1.9543 1.9639 408.7774 411.2272 0.3751 -1.0000 -1.0000 1920501 1573935582.40 151.4395 60.0085 32.0000 1.9523 1.9619 408.7339 411.1840 0.3752 -1.0000 -1.0000 1920561 1573935582.50 151.4395 60.0085 32.0000 1.9532 1.9628 408.8228 411.2733 0.3752 -1.0000 -1.0000 1920802 1573935582.60 151.4395 60.0085 32.0000 1.9521 1.9618 409.0148 411.4670 0.3754 -1.0000 -1.0000 1920861 1573935582.70 151.4395 60.0085 32.0000 1.9527 1.9623 408.9566 411.4087 0.3754 -1.0000 -1.0000 1920921 1573935582.80 151.5200 60.0085 32.0000 1.9528 1.9624 408.8603 411.3116 0.3752 -1.0000 -1.0000 1921001 1573935582.90 151.5390 60.0085 32.0000 1.9531 1.9627 408.7709 411.2196 0.3750 -1.0000 -1.0000 1921061 1573935583.00 151.5390 60.0085 32.0000 1.9526 1.9623 408.7222 411.1699 0.3747 -1.0000 -1.0000 1921121 1573935583.10 151.5390 60.0085 32.0000 1.9514 1.9610 408.8626 411.3095 0.3747 -1.0000 -1.0000 1921761 1573935583.20 151.5390 60.0085 32.0000 1.9526 1.9622 408.8963 411.3445 0.3747 -1.0000 -1.0000 1921831 1573935583.30 151.5390 60.0085 32.0000 1.9518 1.9614 408.9141 411.3611 0.3746 -1.0000 -1.0000 1921951 1573935583.40 151.6705 60.0085 32.0000 1.9527 1.9623 409.0547 411.5030 0.3747 -1.0000 -1.0000 1922021 1573935583.50 151.6910 60.0085 32.0000 1.9513 1.9608 409.0202 411.4687 0.3746 -1.0000 -1.0000 1922091 1573935583.60 151.6910 60.0085 32.0000 1.9529 1.9625 408.9981 411.4451 0.3746 -1.0000 -1.0000 1922151 1573935583.70 151.6910 60.0085 32.0000 1.9549 1.9645 408.7631 411.2087 0.3745 -1.0000 -1.0000 1922221 1573935583.80 151.6910 60.0085 32.0000 1.9543 1.9639 408.8294 411.2761 0.3747 -1.0000 -1.0000 1922281 1573935583.90 151.6910 60.0085 32.0000 1.9528 1.9624 408.7460 411.1926 0.3747 -1.0000 -1.0000 1922351 1573935584.00 151.6300 60.0085 32.0000 1.9522 1.9618 408.7867 411.2320 0.3745 -1.0000 -1.0000 1922421 1573935584.10 151.6300 60.0085 32.0000 1.9520 1.9616 408.9797 411.4267 0.3746 -1.0000 -1.0000 1922511 1573935584.20 151.6300 60.0085 32.0000 1.9516 1.9612 408.9520 411.3988 0.3745 -1.0000 -1.0000 1922591 1573935584.30 151.6300 60.0085 32.0000 1.9513 1.9609 408.8192 411.2643 0.3744 -1.0000 -1.0000 1922651 1573935584.40 151.6300 60.0085 32.0000 1.9531 1.9627 408.7837 411.2292 0.3746 -1.0000 -1.0000 1922711 1573935584.50 151.4475 60.0085 32.0000 1.9524 1.9620 408.8193 411.2653 0.3744 -1.0000 -1.0000 1922781 1573935584.60 151.3838 60.0085 32.0000 1.9536 1.9632 408.7657 411.2099 0.3744 -1.0000 -1.0000 1922850 1573935584.70 151.3838 60.0085 32.0000 1.9533 1.9629 408.7590 411.2031 0.3743 -1.0000 -1.0000 1922910 1573935584.80 151.3838 60.0085 32.0000 1.9525 1.9620 408.9090 411.3543 0.3744 -1.0000 -1.0000 1922980 1573935584.90 151.3838 60.0085 32.0000 1.9529 1.9625 409.0125 411.4583 0.3742 -1.0000 -1.0000 1923040 1573935585.00 151.3838 60.0085 32.0000 1.9525 1.9621 408.9726 411.4205 0.3747 -1.0000 -1.0000 1923110 1573935585.10 151.3770 60.0090 32.0000 1.9532 1.9628 408.9159 411.3628 0.3745 -1.0000 -1.0000 1923360 1573935585.20 151.3770 60.0090 32.0000 1.9525 1.9621 408.8505 411.2960 0.3745 -1.0000 -1.0000 1923421 1573935585.30 151.3770 60.0090 32.0000 1.9519 1.9615 408.8464 411.2930 0.3746 -1.0000 -1.0000 1923491 1573935585.40 151.3770 60.0090 32.0000 1.9544 1.9640 408.8509 411.2969 0.3746 -1.0000 -1.0000 1923560 1573935585.50 151.3770 60.0090 32.0000 1.9540 1.9636 408.7863 411.2316 0.3744 -1.0000 -1.0000 1923620 1573935585.60 151.4461 60.0090 32.0000 1.9538 1.9634 408.6425 411.0874 0.3745 -1.0000 -1.0000 1923800 1573935585.70 151.4659 60.0090 32.0000 1.9527 1.9623 408.6990 411.1434 0.3744 -1.0000 -1.0000 1923870 1573935585.80 151.4659 60.0090 32.0000 1.9519 1.9615 408.7380 411.1818 0.3744 -1.0000 -1.0000 1923940 1573935585.90 151.4659 60.0090 32.0000 1.9522 1.9618 408.9350 411.3815 0.3745 -1.0000 -1.0000 1924010 1573935586.00 151.4659 60.0090 32.0000 1.9530 1.9625 408.9225 411.3687 0.3745 -1.0000 -1.0000 1924080 1573935586.10 151.4659 60.0090 32.0000 1.9530 1.9626 408.9248 411.3709 0.3744 -1.0000 -1.0000 1924140 1573935586.20 151.4659 60.0090 32.0000 1.9515 1.9611 408.7808 411.2242 0.3741 -1.0000 -1.0000 1924330 1573935586.30 151.3932 60.0090 32.0000 1.9529 1.9625 408.6656 411.1102 0.3745 -1.0000 -1.0000 1924400 1573935586.40 151.3802 60.0090 32.0000 1.9534 1.9630 408.7904 411.2357 0.3746 -1.0000 -1.0000 1924460 1573935586.50 151.3802 60.0090 32.0000 1.9527 1.9623 408.6732 411.1176 0.3743 -1.0000 -1.0000 1924530 1573935586.60 151.3802 60.0090 32.0000 1.9523 1.9619 408.8141 411.2604 0.3746 -1.0000 -1.0000 1924610 1573935586.70 151.3802 60.0090 32.0000 1.9516 1.9612 408.9053 411.3512 0.3745 -1.0000 -1.0000 1924850 1573935586.80 151.3802 60.0090 32.0000 1.9519 1.9615 409.0275 411.4747 0.3746 -1.0000 -1.0000 1924930 1573935586.90 151.4299 60.0090 32.0000 1.9517 1.9613 408.9308 411.3781 0.3746 -1.0000 -1.0000 1924990 1573935587.00 151.4330 60.0090 32.0000 1.9519 1.9615 408.7918 411.2386 0.3747 -1.0000 -1.0000 1925050 1573935587.10 151.4330 60.0090 32.0000 1.9533 1.9629 408.8574 411.3048 0.3747 -1.0000 -1.0000 1925120 1573935587.20 151.4330 60.0090 32.0000 1.9523 1.9619 408.6585 411.1044 0.3747 -1.0000 -1.0000 1925820 1573935587.30 151.4330 60.0090 32.0000 1.9527 1.9623 408.6187 411.0656 0.3749 -1.0000 -1.0000 1925900 1573935587.40 151.4330 60.0090 32.0000 1.9516 1.9612 408.7089 411.1551 0.3746 -1.0000 -1.0000 1925980 1573935587.50 151.4865 60.0090 32.0000 1.9527 1.9623 408.8168 411.2630 0.3747 -1.0000 -1.0000 1926050 1573935587.60 151.4865 60.0090 32.0000 1.9540 1.9637 408.7245 411.1716 0.3748 -1.0000 -1.0000 1926110 1573935587.70 151.4865 60.0090 32.0000 1.9525 1.9621 408.9405 411.3891 0.3750 -1.0000 -1.0000 1926179 1573935587.80 151.4865 60.0090 32.0000 1.9515 1.9611 408.9240 411.3731 0.3749 -1.0000 -1.0000 1926249 1573935587.90 151.4865 60.0090 32.0000 1.9514 1.9610 408.8230 411.2723 0.3751 -1.0000 -1.0000 1926320 1573935588.00 151.4772 60.0090 32.0000 1.9503 1.9599 408.6837 411.1328 0.3751 -1.0000 -1.0000 1926379 1573935588.10 151.4649 60.0090 32.0000 1.9524 1.9620 408.6983 411.1463 0.3749 -1.0000 -1.0000 1926449 1573935588.20 151.4649 60.0090 32.0000 1.9541 1.9637 408.7033 411.1507 0.3749 -1.0000 -1.0000 1926519 1573935588.30 151.4649 60.0090 32.0000 1.9529 1.9625 408.7862 411.2348 0.3750 -1.0000 -1.0000 1926579 1573935588.40 151.4649 60.0090 32.0000 1.9518 1.9614 408.9250 411.3742 0.3749 -1.0000 -1.0000 1926649 1573935588.50 151.4649 60.0090 32.0000 1.9508 1.9604 408.8888 411.3380 0.3750 -1.0000 -1.0000 1926719 1573935588.60 151.5367 60.0090 32.0000 1.9521 1.9617 408.9756 411.4257 0.3750 -1.0000 -1.0000 1926779 1573935588.70 151.5367 60.0090 32.0000 1.9544 1.9640 408.9995 411.4489 0.3748 -1.0000 -1.0000 1927019 1573935588.80 151.5367 60.0090 32.0000 1.9524 1.9620 408.9155 411.3629 0.3747 -1.0000 -1.0000 1927089 1573935588.90 151.5367 60.0090 32.0000 1.9536 1.9633 408.7044 411.1522 0.3748 -1.0000 -1.0000 1927149 1573935589.00 151.5367 60.0090 32.0000 1.9534 1.9629 408.6973 411.1419 0.3745 -1.0000 -1.0000 1927209 1573935589.10 151.5367 60.0090 32.0000 1.9526 1.9622 408.8492 411.2966 0.3748 -1.0000 -1.0000 1927289 1573935589.20 151.5367 60.0090 32.0000 1.9526 1.9622 408.9747 411.4229 0.3747 -1.0000 -1.0000 1927539 1573935589.30 151.5367 60.0090 32.0000 1.9532 1.9628 408.9675 411.4150 0.3747 -1.0000 -1.0000 1927599 1573935589.40 151.5367 60.0090 32.0000 1.9525 1.9621 408.9079 411.3550 0.3746 -1.0000 -1.0000 1927669 1573935589.50 151.5367 60.0090 32.0000 1.9530 1.9626 408.8892 411.3363 0.3747 -1.0000 -1.0000 1927729 1573935589.60 151.5367 60.0090 32.0000 1.9524 1.9620 408.9288 411.3767 0.3748 -1.0000 -1.0000 1927789 1573935589.70 151.4943 60.0063 32.0000 1.9526 1.9622 408.8055 411.2516 0.3747 -1.0000 -1.0000 1928578 1573935589.80 151.4943 60.0063 32.0000 1.9534 1.9630 408.7219 411.1689 0.3747 -1.0000 -1.0000 1928638 1573935589.90 151.4943 60.0063 32.0000 1.9528 1.9624 408.6029 411.0492 0.3748 -1.0000 -1.0000 1928708 1573935590.00 151.4943 60.0063 32.0000 1.9533 1.9629 408.7375 411.1826 0.3744 -1.0000 -1.0000 1928778 1573935590.10 151.4943 60.0063 32.0000 1.9525 1.9621 408.7159 411.1612 0.3746 -1.0000 -1.0000 1928878 1573935590.20 151.4782 60.0063 32.0000 1.9530 1.9626 408.8011 411.2470 0.3745 -1.0000 -1.0000 1928948 1573935590.30 151.4774 60.0063 32.0000 1.9529 1.9625 408.9230 411.3704 0.3747 -1.0000 -1.0000 1929018 1573935590.40 151.4774 60.0063 32.0000 1.9520 1.9616 408.9601 411.4065 0.3744 -1.0000 -1.0000 1929088 1573935590.50 151.4774 60.0063 32.0000 1.9532 1.9628 409.0605 411.5072 0.3744 -1.0000 -1.0000 1929158 1573935590.60 151.4774 60.0063 32.0000 1.9532 1.9627 408.7682 411.2124 0.3744 -1.0000 -1.0000 1929218 1573935590.70 151.4774 60.0063 32.0000 1.9547 1.9643 408.6322 411.0767 0.3745 -1.0000 -1.0000 1929278 1573935590.80 151.3995 60.0063 32.0000 1.9539 1.9635 408.8075 411.2542 0.3747 -1.0000 -1.0000 1929348 1573935590.90 151.3995 60.0063 32.0000 1.9540 1.9636 408.7012 411.1464 0.3745 -1.0000 -1.0000 1929418 1573935591.00 151.3995 60.0063 32.0000 1.9526 1.9622 408.6353 411.0809 0.3746 -1.0000 -1.0000 1929478 1573935591.10 151.3995 60.0063 32.0000 1.9515 1.9611 408.8548 411.3006 0.3745 -1.0000 -1.0000 1929548 1573935591.20 151.3995 60.0063 32.0000 1.9527 1.9623 408.8806 411.3267 0.3746 -1.0000 -1.0000 1929618 1573935591.30 151.4259 60.0063 32.0000 1.9528 1.9624 408.7752 411.2227 0.3748 -1.0000 -1.0000 1929678 1573935591.40 151.4593 60.0063 32.0000 1.9525 1.9621 408.7372 411.1833 0.3745 -1.0000 -1.0000 1929748 1573935591.50 151.4593 60.0063 32.0000 1.9526 1.9622 408.6573 411.1038 0.3749 -1.0000 -1.0000 1929808 1573935591.60 151.4593 60.0063 32.0000 1.9531 1.9627 408.6203 411.0656 0.3746 -1.0000 -1.0000 1929878 1573935591.70 151.4593 60.0063 32.0000 1.9530 1.9626 408.6318 411.0775 0.3747 -1.0000 -1.0000 1929947 1573935591.80 151.4593 60.0063 32.0000 1.9537 1.9633 408.8103 411.2560 0.3745 -1.0000 -1.0000 1930067 1573935591.90 151.4593 60.0063 32.0000 1.9534 1.9630 408.8691 411.3157 0.3746 -1.0000 -1.0000 1930137 1573935592.00 151.4593 60.0063 32.0000 1.9515 1.9611 408.9752 411.4233 0.3748 -1.0000 -1.0000 1930198 1573935592.10 151.4593 60.0063 32.0000 1.9517 1.9613 408.9690 411.4157 0.3745 -1.0000 -1.0000 1930257 1573935592.20 151.4593 60.0063 32.0000 1.9519 1.9615 408.9190 411.3656 0.3746 -1.0000 -1.0000 1930337 1573935592.30 151.4593 60.0063 32.0000 1.9522 1.9618 408.6791 411.1242 0.3745 -1.0000 -1.0000 1930567 1573935592.40 151.5067 60.0063 32.0000 1.9532 1.9628 408.8137 411.2583 0.3744 -1.0000 -1.0000 1930627 1573935592.50 151.5185 60.0063 32.0000 1.9527 1.9623 408.8400 411.2847 0.3742 -1.0000 -1.0000 1930697 1573935592.60 151.5185 60.0063 32.0000 1.9536 1.9632 408.8782 411.3219 0.3741 -1.0000 -1.0000 1930767 1573935592.70 151.5185 60.0063 32.0000 1.9525 1.9621 409.0040 411.4479 0.3741 -1.0000 -1.0000 1930837 1573935592.80 151.5185 60.0063 32.0000 1.9522 1.9618 408.9418 411.3847 0.3739 -1.0000 -1.0000 1931087 1573935592.90 151.5223 60.0063 32.0000 1.9520 1.9616 408.9166 411.3578 0.3737 -1.0000 -1.0000 1931147 1573935593.00 151.6462 60.0063 32.0000 1.9536 1.9632 408.8430 411.2843 0.3739 -1.0000 -1.0000 1931217 1573935593.10 151.6462 60.0063 32.0000 1.9552 1.9648 408.7448 411.1842 0.3735 -1.0000 -1.0000 1931297 1573935593.20 151.6462 60.0063 32.0000 1.9551 1.9647 408.6645 411.1042 0.3737 -1.0000 -1.0000 1931487 1573935593.30 151.6462 60.0063 32.0000 1.9541 1.9636 408.8469 411.2866 0.3735 -1.0000 -1.0000 1931547 1573935593.40 151.6462 60.0063 32.0000 1.9544 1.9640 408.9177 411.3578 0.3736 -1.0000 -1.0000 1931737 1573935593.50 151.4565 60.0063 32.0000 1.9527 1.9622 408.9376 411.3783 0.3736 -1.0000 -1.0000 1931797 1573935593.60 151.4565 60.0063 32.0000 1.9530 1.9626 408.9082 411.3468 0.3733 -1.0000 -1.0000 1931857 1573935593.70 151.4565 60.0063 32.0000 1.9532 1.9628 408.6958 411.1335 0.3733 -1.0000 -1.0000 1931927 1573935593.80 151.4565 60.0063 32.0000 1.9539 1.9634 408.7314 411.1686 0.3733 -1.0000 -1.0000 1931997 1573935593.90 151.4565 60.0063 32.0000 1.9540 1.9635 408.7009 411.1391 0.3735 -1.0000 -1.0000 1932546 1573935594.00 151.4565 60.0063 32.0000 1.9546 1.9641 408.7102 411.1478 0.3735 -1.0000 -1.0000 1932606 1573935594.10 151.5967 60.0063 32.0000 1.9537 1.9633 408.8274 411.2678 0.3737 -1.0000 -1.0000 1932676 1573935594.20 151.5967 60.0063 32.0000 1.9527 1.9623 409.0383 411.4809 0.3739 -1.0000 -1.0000 1932746 1573935594.30 151.5967 60.0063 32.0000 1.9522 1.9618 408.9475 411.3902 0.3739 -1.0000 -1.0000 1932816 1573935594.40 151.5967 60.0063 32.0000 1.9526 1.9621 408.9309 411.3724 0.3737 -1.0000 -1.0000 1932876 1573935594.50 151.5967 60.0063 32.0000 1.9524 1.9620 408.8343 411.2737 0.3736 -1.0000 -1.0000 1932946 1573935594.60 151.5564 60.0063 32.0000 1.9505 1.9601 408.8154 411.2566 0.3738 -1.0000 -1.0000 1933006 1573935594.70 151.5564 60.0063 32.0000 1.9536 1.9631 408.8187 411.2586 0.3735 -1.0000 -1.0000 1933076 1573935594.80 151.5564 60.0063 32.0000 1.9518 1.9614 408.8513 411.2925 0.3737 -1.0000 -1.0000 1933146 1573935594.90 151.5564 60.0063 32.0000 1.9523 1.9619 408.9435 411.3845 0.3738 -1.0000 -1.0000 1933276 1573935595.00 151.5564 60.0063 32.0000 1.9523 1.9619 409.0373 411.4800 0.3738 -1.0000 -1.0000 1933336 1573935595.10 151.5249 60.0062 32.0000 1.9524 1.9619 408.9194 411.3614 0.3737 -1.0000 -1.0000 1933406 1573935595.20 151.4934 60.0061 32.0000 1.9521 1.9617 408.8027 411.2438 0.3739 -1.0000 -1.0000 1933476 1573935595.30 151.4934 60.0061 32.0000 1.9534 1.9630 408.6827 411.1216 0.3737 -1.0000 -1.0000 1933536 1573935595.40 151.4934 60.0061 32.0000 1.9540 1.9636 408.7541 411.1950 0.3737 -1.0000 -1.0000 1933786 1573935595.50 151.4934 60.0061 32.0000 1.9529 1.9625 408.5647 411.0059 0.3740 -1.0000 -1.0000 1933856 1573935595.60 151.4934 60.0061 32.0000 1.9539 1.9635 408.7677 411.2094 0.3740 -1.0000 -1.0000 1933916 1573935595.70 151.4934 60.0061 32.0000 1.9541 1.9637 408.9593 411.4029 0.3741 -1.0000 -1.0000 1933986 1573935595.80 151.4934 60.0061 32.0000 1.9524 1.9620 408.9526 411.3971 0.3742 -1.0000 -1.0000 1934046 1573935595.90 151.4934 60.0061 32.0000 1.9535 1.9631 408.8334 411.2756 0.3739 -1.0000 -1.0000 1934136 1573935596.00 151.4934 60.0061 32.0000 1.9526 1.9622 408.7729 411.2144 0.3739 -1.0000 -1.0000 1934196 1573935596.10 151.4934 60.0061 32.0000 1.9546 1.9641 408.8486 411.2904 0.3739 -1.0000 -1.0000 1934256 1573935596.20 151.4777 60.0061 32.0000 1.9534 1.9629 408.7525 411.1949 0.3741 -1.0000 -1.0000 1934326 1573935596.30 151.4131 60.0061 32.0000 1.9527 1.9622 408.9332 411.3745 0.3738 -1.0000 -1.0000 1934386 1573935596.40 151.4131 60.0061 32.0000 1.9520 1.9615 408.9201 411.3636 0.3740 -1.0000 -1.0000 1935075 1573935596.50 151.4131 60.0061 32.0000 1.9522 1.9617 409.0530 411.4969 0.3741 -1.0000 -1.0000 1935145 1573935596.60 151.4131 60.0061 32.0000 1.9531 1.9627 409.0327 411.4787 0.3742 -1.0000 -1.0000 1935215 1573935596.70 151.4131 60.0061 32.0000 1.9546 1.9642 408.8724 411.3146 0.3740 -1.0000 -1.0000 1935275 1573935596.80 151.4063 60.0061 32.0000 1.9533 1.9629 408.6605 411.1021 0.3740 -1.0000 -1.0000 1935345 1573935596.90 151.3955 60.0061 32.0000 1.9532 1.9627 408.7741 411.2157 0.3739 -1.0000 -1.0000 1935605 1573935597.00 151.3955 60.0061 32.0000 1.9521 1.9617 408.8798 411.3205 0.3737 -1.0000 -1.0000 1935675 1573935597.10 151.3955 60.0061 32.0000 1.9522 1.9618 408.8020 411.2449 0.3743 -1.0000 -1.0000 1935745 1573935597.20 151.3955 60.0061 32.0000 1.9532 1.9628 408.8564 411.2985 0.3739 -1.0000 -1.0000 1935805 1573935597.30 151.3955 60.0061 32.0000 1.9532 1.9628 408.7699 411.2123 0.3741 -1.0000 -1.0000 1935925 1573935597.40 151.4301 60.0061 32.0000 1.9540 1.9636 408.7211 411.1634 0.3741 -1.0000 -1.0000 1936045 1573935597.50 151.4301 60.0061 32.0000 1.9552 1.9648 408.6783 411.1221 0.3744 -1.0000 -1.0000 1936115 1573935597.60 151.4301 60.0061 32.0000 1.9540 1.9636 408.7476 411.1914 0.3742 -1.0000 -1.0000 1936175 1573935597.70 151.4301 60.0061 32.0000 1.9528 1.9624 408.6269 411.0694 0.3742 -1.0000 -1.0000 1936245 1573935597.80 151.4301 60.0061 32.0000 1.9528 1.9624 408.8435 411.2878 0.3743 -1.0000 -1.0000 1936305 1573935597.90 151.4301 60.0061 32.0000 1.9525 1.9621 408.7615 411.2053 0.3742 -1.0000 -1.0000 1936425 1573935598.00 151.4464 60.0061 32.0000 1.9529 1.9625 408.7118 411.1561 0.3744 -1.0000 -1.0000 1936485 1573935598.10 151.4464 60.0061 32.0000 1.9529 1.9625 408.6748 411.1193 0.3744 -1.0000 -1.0000 1936545 1573935598.20 151.4464 60.0061 32.0000 1.9538 1.9634 408.7744 411.2184 0.3742 -1.0000 -1.0000 1936615 1573935598.30 151.4464 60.0061 32.0000 1.9530 1.9625 408.8675 411.3112 0.3743 -1.0000 -1.0000 1936685 1573935598.40 151.4464 60.0061 32.0000 1.9532 1.9628 408.8896 411.3347 0.3742 -1.0000 -1.0000 1936745 1573935598.50 151.4376 60.0061 32.0000 1.9522 1.9618 408.8742 411.3186 0.3743 -1.0000 -1.0000 1936815 1573935598.60 151.4376 60.0061 32.0000 1.9528 1.9624 408.9898 411.4355 0.3744 -1.0000 -1.0000 1936875 1573935598.70 151.4376 60.0061 32.0000 1.9526 1.9622 408.9601 411.4066 0.3745 -1.0000 -1.0000 1936945 1573935598.80 151.4376 60.0061 32.0000 1.9522 1.9618 408.9680 411.4148 0.3745 -1.0000 -1.0000 1937015 1573935598.90 151.4376 60.0061 32.0000 1.9502 1.9598 408.7689 411.2133 0.3743 -1.0000 -1.0000 1937075 1573935599.00 151.4540 60.0061 32.0000 1.9524 1.9620 408.6423 411.0857 0.3744 -1.0000 -1.0000 1937135 1573935599.10 151.5180 60.0061 32.0000 1.9527 1.9623 408.7073 411.1523 0.3745 -1.0000 -1.0000 1937215 1573935599.20 151.5180 60.0061 32.0000 1.9528 1.9624 408.6915 411.1357 0.3743 -1.0000 -1.0000 1937275 1573935599.30 151.5180 60.0061 32.0000 1.9526 1.9622 408.6042 411.0473 0.3743 -1.0000 -1.0000 1937335 1573935599.40 151.5180 60.0061 32.0000 1.9513 1.9609 408.8258 411.2709 0.3744 -1.0000 -1.0000 1937405 1573935599.50 151.5180 60.0061 32.0000 1.9515 1.9611 408.9736 411.4209 0.3747 -1.0000 -1.0000 1938314 1573935599.60 151.4536 60.0065 32.0000 1.9524 1.9620 409.0074 411.4542 0.3746 -1.0000 -1.0000 1938374 1573935599.70 151.4536 60.0065 32.0000 1.9519 1.9615 408.8425 411.2896 0.3746 -1.0000 -1.0000 1938444 1573935599.80 151.4536 60.0065 32.0000 1.9521 1.9617 408.9332 411.3802 0.3746 -1.0000 -1.0000 1938514 1573935599.90 151.4536 60.0065 32.0000 1.9529 1.9625 408.7761 411.2199 0.3742 -1.0000 -1.0000 1938604 1573935600.00 151.4536 60.0065 32.0000 1.9530 1.9626 408.7601 411.2047 0.3745 -1.0000 -1.0000 1938664 1573935600.10 151.6182 60.0065 32.0000 1.9522 1.9618 408.8479 411.2937 0.3745 -1.0000 -1.0000 1938724 1573935600.20 151.6872 60.0065 32.0000 1.9532 1.9628 408.9274 411.3729 0.3743 -1.0000 -1.0000 1938794 1573935600.30 151.6872 60.0065 32.0000 1.9524 1.9620 409.0869 411.5321 0.3742 -1.0000 -1.0000 1938864 1573935600.40 151.6872 60.0065 32.0000 1.9529 1.9625 409.0063 411.4485 0.3738 -1.0000 -1.0000 1938924 1573935600.50 151.6872 60.0065 32.0000 1.9525 1.9621 408.8567 411.2999 0.3741 -1.0000 -1.0000 1938994 1573935600.60 151.6872 60.0065 32.0000 1.9531 1.9627 408.7668 411.2081 0.3738 -1.0000 -1.0000 1939054 1573935600.70 151.4901 60.0065 32.0000 1.9527 1.9623 408.8560 411.2979 0.3739 -1.0000 -1.0000 1939124 1573935600.80 151.4901 60.0065 32.0000 1.9523 1.9618 408.6670 411.1089 0.3741 -1.0000 -1.0000 1939194 1573935600.90 151.4901 60.0065 32.0000 1.9533 1.9629 408.6663 411.1086 0.3741 -1.0000 -1.0000 1939254 1573935601.00 151.4901 60.0065 32.0000 1.9524 1.9620 408.8275 411.2708 0.3742 -1.0000 -1.0000 1939804 1573935601.10 151.4901 60.0065 32.0000 1.9512 1.9608 408.9273 411.3725 0.3744 -1.0000 -1.0000 1939874 1573935601.20 151.4901 60.0065 32.0000 1.9532 1.9628 408.8322 411.2776 0.3745 -1.0000 -1.0000 1939934 1573935601.30 151.4901 60.0065 32.0000 1.9536 1.9632 408.7366 411.1813 0.3744 -1.0000 -1.0000 1940004 1573935601.40 151.4901 60.0065 32.0000 1.9540 1.9636 408.8839 411.3285 0.3742 -1.0000 -1.0000 1940074 1573935601.50 151.4901 60.0065 32.0000 1.9530 1.9626 408.8713 411.3156 0.3742 -1.0000 -1.0000 1940134 1573935601.60 151.4901 60.0065 32.0000 1.9528 1.9624 408.7932 411.2363 0.3742 -1.0000 -1.0000 1940194 1573935601.70 151.4901 60.0065 32.0000 1.9529 1.9625 408.8161 411.2600 0.3742 -1.0000 -1.0000 1940274 1573935601.80 151.3307 60.0065 32.0000 1.9522 1.9618 408.9726 411.4166 0.3742 -1.0000 -1.0000 1940334 1573935601.90 151.2939 60.0065 32.0000 1.9507 1.9603 409.0134 411.4606 0.3746 -1.0000 -1.0000 1940413 1573935602.00 151.2939 60.0065 32.0000 1.9510 1.9606 409.0161 411.4622 0.3744 -1.0000 -1.0000 1940533 1573935602.10 151.2939 60.0065 32.0000 1.9518 1.9614 408.8555 411.3006 0.3744 -1.0000 -1.0000 1940593 1573935602.20 151.2939 60.0065 32.0000 1.9530 1.9626 408.6564 411.1007 0.3744 -1.0000 -1.0000 1940663 1573935602.30 151.2939 60.0065 32.0000 1.9538 1.9634 408.7636 411.2110 0.3747 -1.0000 -1.0000 1940733 1573935602.40 151.5108 60.0065 32.0000 1.9539 1.9635 408.7871 411.2329 0.3745 -1.0000 -1.0000 1940793 1573935602.50 151.5108 60.0065 32.0000 1.9512 1.9608 408.8709 411.3174 0.3746 -1.0000 -1.0000 1941043 1573935602.60 151.5108 60.0065 32.0000 1.9508 1.9604 408.9402 411.3870 0.3745 -1.0000 -1.0000 1941103 1573935602.70 151.5108 60.0065 32.0000 1.9512 1.9608 408.9841 411.4308 0.3746 -1.0000 -1.0000 1941163 1573935602.80 151.5108 60.0065 32.0000 1.9510 1.9606 408.8628 411.3094 0.3746 -1.0000 -1.0000 1941233 1573935602.90 151.5108 60.0065 32.0000 1.9514 1.9610 408.8515 411.2988 0.3747 -1.0000 -1.0000 1941303 1573935603.00 151.5108 60.0065 32.0000 1.9548 1.9644 408.8909 411.3392 0.3749 -1.0000 -1.0000 1941363 1573935603.10 151.5108 60.0065 32.0000 1.9547 1.9643 408.7173 411.1634 0.3746 -1.0000 -1.0000 1941543 1573935603.20 151.5108 60.0065 32.0000 1.9540 1.9636 408.7062 411.1517 0.3746 -1.0000 -1.0000 1941613 1573935603.30 151.5108 60.0065 32.0000 1.9522 1.9617 408.9250 411.3703 0.3743 -1.0000 -1.0000 1941683 1573935603.40 151.5108 60.0065 32.0000 1.9522 1.9618 409.1027 411.5502 0.3746 -1.0000 -1.0000 1941753 1573935603.50 151.5108 60.0065 32.0000 1.9530 1.9626 409.0856 411.5337 0.3746 -1.0000 -1.0000 1941823 1573935603.60 151.4933 60.0065 32.0000 1.9537 1.9633 409.0578 411.5066 0.3748 -1.0000 -1.0000 1941883 1573935603.70 151.4933 60.0065 32.0000 1.9529 1.9625 408.7016 411.1488 0.3747 -1.0000 -1.0000 1941953 1573935603.80 151.4933 60.0065 32.0000 1.9540 1.9636 408.7492 411.1957 0.3748 -1.0000 -1.0000 1942013 1573935603.90 151.4933 60.0065 32.0000 1.9537 1.9633 408.8382 411.2838 0.3745 -1.0000 -1.0000 1942093 1573935604.00 151.4933 60.0065 32.0000 1.9546 1.9642 408.8955 411.3418 0.3745 -1.0000 -1.0000 1942153 1573935604.10 151.6007 60.0065 32.0000 1.9526 1.9622 408.8039 411.2487 0.3744 -1.0000 -1.0000 1942333 1573935604.20 151.6007 60.0065 32.0000 1.9523 1.9619 408.9500 411.3962 0.3742 -1.0000 -1.0000 1942413 1573935604.30 151.6007 60.0065 32.0000 1.9538 1.9634 408.9373 411.3824 0.3744 -1.0000 -1.0000 1942472 1573935604.40 151.6007 60.0065 32.0000 1.9521 1.9617 408.8817 411.3285 0.3746 -1.0000 -1.0000 1942533 1573935604.50 151.6007 60.0065 32.0000 1.9535 1.9631 408.7999 411.2459 0.3746 -1.0000 -1.0000 1942613 1573935604.60 151.5851 60.0058 32.0000 1.9526 1.9621 408.7952 411.2416 0.3746 -1.0000 -1.0000 1942803 1573935604.70 151.4911 60.0016 32.0000 1.9521 1.9617 408.7833 411.2295 0.3745 -1.0000 -1.0000 1942873 1573935604.80 151.4911 60.0016 32.0000 1.9526 1.9622 408.7446 411.1909 0.3748 -1.0000 -1.0000 1942942 1573935604.90 151.4911 60.0016 32.0000 1.9528 1.9624 408.7285 411.1757 0.3748 -1.0000 -1.0000 1943003 1573935605.00 151.4911 60.0016 32.0000 1.9525 1.9621 408.9304 411.3791 0.3750 -1.0000 -1.0000 1943062 1573935605.10 151.4911 60.0016 32.0000 1.9523 1.9620 409.0433 411.4954 0.3753 -1.0000 -1.0000 1943832 1573935605.20 151.4911 60.0016 32.0000 1.9532 1.9628 408.8384 411.2868 0.3749 -1.0000 -1.0000 1943912 1573935605.30 151.3541 60.0016 32.0000 1.9539 1.9635 408.7843 411.2327 0.3749 -1.0000 -1.0000 1943982 1573935605.40 151.3541 60.0016 32.0000 1.9526 1.9622 408.6782 411.1267 0.3750 -1.0000 -1.0000 1944052 1573935605.50 151.3541 60.0016 32.0000 1.9533 1.9629 408.9452 411.3933 0.3748 -1.0000 -1.0000 1944122 1573935605.60 151.3541 60.0016 32.0000 1.9529 1.9625 409.0043 411.4547 0.3750 -1.0000 -1.0000 1944192 1573935605.70 151.3541 60.0016 32.0000 1.9522 1.9618 408.8853 411.3343 0.3749 -1.0000 -1.0000 1944262 1573935605.80 151.3058 60.0016 32.0000 1.9516 1.9612 408.8420 411.2888 0.3747 -1.0000 -1.0000 1944322 1573935605.90 151.2873 60.0016 32.0000 1.9528 1.9624 408.8806 411.3290 0.3749 -1.0000 -1.0000 1944442 1573935606.00 151.2873 60.0016 32.0000 1.9526 1.9622 408.8142 411.2615 0.3748 -1.0000 -1.0000 1944502 1573935606.10 151.2873 60.0016 32.0000 1.9513 1.9608 408.6957 411.1428 0.3748 -1.0000 -1.0000 1944572 1573935606.20 151.2873 60.0016 32.0000 1.9539 1.9635 408.5143 410.9597 0.3747 -1.0000 -1.0000 1944642 1573935606.30 151.2873 60.0016 32.0000 1.9524 1.9620 408.6024 411.0484 0.3747 -1.0000 -1.0000 1944702 1573935606.40 151.2873 60.0016 32.0000 1.9523 1.9619 408.8172 411.2648 0.3748 -1.0000 -1.0000 1944762 1573935606.50 151.2680 60.0016 32.0000 1.9518 1.9614 408.8182 411.2685 0.3752 -1.0000 -1.0000 1944841 1573935606.60 151.2680 60.0016 32.0000 1.9529 1.9625 409.0694 411.5202 0.3750 -1.0000 -1.0000 1945061 1573935606.70 151.2680 60.0016 32.0000 1.9529 1.9625 408.9017 411.3514 0.3751 -1.0000 -1.0000 1945122 1573935606.80 151.2680 60.0016 32.0000 1.9518 1.9614 408.7278 411.1755 0.3749 -1.0000 -1.0000 1945202 1573935606.90 151.2680 60.0016 32.0000 1.9522 1.9618 408.7588 411.2069 0.3748 -1.0000 -1.0000 1945261 1573935607.00 151.2680 60.0016 32.0000 1.9521 1.9617 408.7841 411.2316 0.3749 -1.0000 -1.0000 1945321 1573935607.10 151.2680 60.0016 32.0000 1.9513 1.9609 408.8239 411.2725 0.3748 -1.0000 -1.0000 1945401 1573935607.20 151.2680 60.0016 32.0000 1.9515 1.9610 408.8094 411.2568 0.3749 -1.0000 -1.0000 1945461 1573935607.30 151.2680 60.0016 32.0000 1.9520 1.9616 408.9152 411.3655 0.3751 -1.0000 -1.0000 1945521 1573935607.40 151.2680 60.0016 32.0000 1.9526 1.9622 408.9491 411.3988 0.3750 -1.0000 -1.0000 1945591 1573935607.50 151.2680 60.0016 32.0000 1.9521 1.9617 408.9745 411.4241 0.3749 -1.0000 -1.0000 1945661 1573935607.60 151.4171 60.0016 32.0000 1.9503 1.9599 408.8921 411.3414 0.3750 -1.0000 -1.0000 1945721 1573935607.70 151.4278 60.0016 32.0000 1.9515 1.9611 408.6144 411.0621 0.3749 -1.0000 -1.0000 1945791 1573935607.80 151.4278 60.0016 32.0000 1.9518 1.9614 408.8054 411.2530 0.3748 -1.0000 -1.0000 1945851 1573935607.90 151.4278 60.0016 32.0000 1.9519 1.9615 408.8930 411.3409 0.3747 -1.0000 -1.0000 1945931 1573935608.00 151.4278 60.0016 32.0000 1.9504 1.9600 408.8975 411.3443 0.3746 -1.0000 -1.0000 1945991 1573935608.10 151.4278 60.0016 32.0000 1.9508 1.9604 409.0296 411.4766 0.3745 -1.0000 -1.0000 1946051 1573935608.20 151.3599 60.0016 32.0000 1.9528 1.9624 408.9606 411.4094 0.3749 -1.0000 -1.0000 1946131 1573935608.30 151.3599 60.0016 32.0000 1.9517 1.9613 409.0274 411.4755 0.3746 -1.0000 -1.0000 1946191 1573935608.40 151.3599 60.0016 32.0000 1.9525 1.9621 408.7789 411.2241 0.3745 -1.0000 -1.0000 1946251 1573935608.50 151.3599 60.0016 32.0000 1.9518 1.9614 408.7251 411.1706 0.3746 -1.0000 -1.0000 1946321 1573935608.60 151.3599 60.0016 32.0000 1.9536 1.9632 408.6934 411.1379 0.3744 -1.0000 -1.0000 1946391 1573935608.70 151.3599 60.0016 32.0000 1.9532 1.9628 408.7649 411.2075 0.3740 -1.0000 -1.0000 1947080 1573935608.80 151.3558 60.0016 32.0000 1.9520 1.9616 408.8261 411.2685 0.3740 -1.0000 -1.0000 1947150 1573935608.90 151.3558 60.0016 32.0000 1.9507 1.9602 408.7659 411.2058 0.3737 -1.0000 -1.0000 1947220 1573935609.00 151.3558 60.0016 32.0000 1.9514 1.9610 408.9666 411.4085 0.3739 -1.0000 -1.0000 1947280 1573935609.10 151.3558 60.0016 32.0000 1.9512 1.9608 408.9000 411.3419 0.3738 -1.0000 -1.0000 1947350 1573935609.20 151.3558 60.0016 32.0000 1.9518 1.9614 408.6356 411.0751 0.3737 -1.0000 -1.0000 1947410 1573935609.30 151.5451 60.0016 32.0000 1.9541 1.9637 408.5040 410.9429 0.3737 -1.0000 -1.0000 1947480 1573935609.40 151.7344 60.0016 32.0000 1.9538 1.9633 408.6268 411.0660 0.3737 -1.0000 -1.0000 1947550 1573935609.50 151.7344 60.0016 32.0000 1.9533 1.9629 408.9040 411.3434 0.3734 -1.0000 -1.0000 1947610 1573935609.60 151.7344 60.0016 32.0000 1.9546 1.9641 409.1899 411.6322 0.3738 -1.0000 -1.0000 1947780 1573935609.70 151.7344 60.0016 32.0000 1.9532 1.9628 408.9898 411.4313 0.3737 -1.0000 -1.0000 1947970 1573935609.80 151.7344 60.0016 32.0000 1.9521 1.9617 408.8748 411.3164 0.3738 -1.0000 -1.0000 1948030 1573935609.90 151.7344 60.0016 32.0000 1.9527 1.9623 408.8227 411.2646 0.3740 -1.0000 -1.0000 1948110 1573935610.00 151.4226 59.9988 32.0000 1.9531 1.9627 408.7196 411.1595 0.3738 -1.0000 -1.0000 1948170 1573935610.10 151.4226 59.9988 32.0000 1.9525 1.9621 408.7383 411.1794 0.3738 -1.0000 -1.0000 1948240 1573935610.20 151.4226 59.9988 32.0000 1.9537 1.9633 408.8220 411.2624 0.3737 -1.0000 -1.0000 1948310 1573935610.30 151.4226 59.9988 32.0000 1.9520 1.9616 408.7585 411.1968 0.3735 -1.0000 -1.0000 1948370 1573935610.40 151.4226 59.9988 32.0000 1.9525 1.9621 408.8894 411.3318 0.3741 -1.0000 -1.0000 1948430 1573935610.50 151.4226 59.9988 32.0000 1.9521 1.9617 408.9738 411.4143 0.3736 -1.0000 -1.0000 1948510 1573935610.60 151.4469 59.9988 32.0000 1.9520 1.9616 408.9632 411.4050 0.3739 -1.0000 -1.0000 1948569 1573935610.70 151.4499 59.9988 32.0000 1.9531 1.9627 409.0355 411.4781 0.3738 -1.0000 -1.0000 1948830 1573935610.80 151.4499 59.9988 32.0000 1.9526 1.9622 408.9843 411.4285 0.3740 -1.0000 -1.0000 1948899 1573935610.90 151.4499 59.9988 32.0000 1.9528 1.9624 408.8722 411.3151 0.3741 -1.0000 -1.0000 1948969 1573935611.00 151.4499 59.9988 32.0000 1.9527 1.9622 408.8922 411.3325 0.3735 -1.0000 -1.0000 1949029 1573935611.10 151.4499 59.9988 32.0000 1.9519 1.9615 408.8405 411.2826 0.3740 -1.0000 -1.0000 1949099 1573935611.20 151.3832 59.9988 32.0000 1.9516 1.9612 408.9087 411.3505 0.3737 -1.0000 -1.0000 1949289 1573935611.30 151.3832 59.9988 32.0000 1.9523 1.9619 409.1700 411.6134 0.3738 -1.0000 -1.0000 1949349 1573935611.40 151.3832 59.9988 32.0000 1.9517 1.9612 408.9289 411.3688 0.3734 -1.0000 -1.0000 1949429 1573935611.50 151.3832 59.9988 32.0000 1.9525 1.9621 408.9055 411.3451 0.3735 -1.0000 -1.0000 1949489 1573935611.60 151.3832 59.9988 32.0000 1.9526 1.9622 408.7634 411.2021 0.3734 -1.0000 -1.0000 1949559 1573935611.70 151.3876 59.9988 32.0000 1.9531 1.9626 408.5984 411.0340 0.3731 -1.0000 -1.0000 1949629 1573935611.80 151.3876 59.9988 32.0000 1.9535 1.9630 408.6600 411.0974 0.3733 -1.0000 -1.0000 1950059 1573935611.90 151.3876 59.9988 32.0000 1.9536 1.9632 408.6353 411.0719 0.3734 -1.0000 -1.0000 1950139 1573935612.00 151.3876 59.9988 32.0000 1.9538 1.9634 408.9331 411.3718 0.3733 -1.0000 -1.0000 1950199 1573935612.10 151.3876 59.9988 32.0000 1.9520 1.9615 409.0528 411.4905 0.3732 -1.0000 -1.0000 1950259 1573935612.20 151.4216 59.9988 32.0000 1.9517 1.9613 408.9205 411.3586 0.3731 -1.0000 -1.0000 1950339 1573935612.30 151.5305 59.9988 32.0000 1.9532 1.9628 408.8457 411.2806 0.3729 -1.0000 -1.0000 1950399 1573935612.40 151.5305 59.9988 32.0000 1.9534 1.9630 408.8525 411.2905 0.3732 -1.0000 -1.0000 1950458 1573935612.50 151.5305 59.9988 32.0000 1.9541 1.9637 408.7169 411.1518 0.3729 -1.0000 -1.0000 1950538 1573935612.60 151.5305 59.9988 32.0000 1.9543 1.9638 408.6594 411.0951 0.3732 -1.0000 -1.0000 1950599 1573935612.70 151.5305 59.9988 32.0000 1.9541 1.9637 408.7051 411.1416 0.3731 -1.0000 -1.0000 1950658 1573935612.80 151.3359 59.9988 32.0000 1.9537 1.9633 408.8082 411.2445 0.3731 -1.0000 -1.0000 1950848 1573935612.90 151.3359 59.9988 32.0000 1.9544 1.9639 408.7229 411.1563 0.3728 -1.0000 -1.0000 1950908 1573935613.00 151.3359 59.9988 32.0000 1.9532 1.9628 409.0977 411.5349 0.3729 -1.0000 -1.0000 1950968 1573935613.10 151.3359 59.9988 32.0000 1.9520 1.9616 408.9566 411.3939 0.3731 -1.0000 -1.0000 1951038 1573935613.20 151.3359 59.9988 32.0000 1.9540 1.9636 409.0648 411.5016 0.3729 -1.0000 -1.0000 1951108 1573935613.30 151.3765 59.9988 32.0000 1.9531 1.9627 408.8977 411.3343 0.3731 -1.0000 -1.0000 1951848 1573935613.40 151.4417 59.9988 32.0000 1.9546 1.9641 408.8432 411.2802 0.3731 -1.0000 -1.0000 1951918 1573935613.50 151.4417 59.9988 32.0000 1.9537 1.9632 408.7629 411.1986 0.3730 -1.0000 -1.0000 1951988 1573935613.60 151.4417 59.9988 32.0000 1.9551 1.9647 408.6826 411.1159 0.3728 -1.0000 -1.0000 1952048 1573935613.70 151.4417 59.9988 32.0000 1.9547 1.9643 408.9616 411.3979 0.3728 -1.0000 -1.0000 1952118 1573935613.80 151.4417 59.9988 32.0000 1.9545 1.9640 408.9961 411.4313 0.3728 -1.0000 -1.0000 1952188 1573935613.90 151.6682 59.9988 32.0000 1.9528 1.9623 408.9806 411.4168 0.3729 -1.0000 -1.0000 1952258 1573935614.00 151.6682 59.9988 32.0000 1.9518 1.9613 408.8952 411.3309 0.3728 -1.0000 -1.0000 1952318 1573935614.10 151.6682 59.9988 32.0000 1.9543 1.9639 409.0041 411.4394 0.3728 -1.0000 -1.0000 1952388 1573935614.20 151.6682 59.9988 32.0000 1.9537 1.9633 408.7934 411.2293 0.3729 -1.0000 -1.0000 1952457 1573935614.30 151.6682 59.9988 32.0000 1.9546 1.9642 408.6276 411.0616 0.3730 -1.0000 -1.0000 1952518 1573935614.40 151.3884 59.9988 32.0000 1.9538 1.9634 408.6718 411.1065 0.3731 -1.0000 -1.0000 1952577 1573935614.50 151.3884 59.9988 32.0000 1.9520 1.9616 408.8666 411.3038 0.3730 -1.0000 -1.0000 1952657 1573935614.60 151.3884 59.9988 32.0000 1.9531 1.9626 408.8217 411.2581 0.3732 -1.0000 -1.0000 1952717 1573935614.70 151.3884 59.9988 32.0000 1.9516 1.9611 408.9289 411.3658 0.3732 -1.0000 -1.0000 1952777 1573935614.80 151.3884 59.9988 32.0000 1.9529 1.9624 408.9660 411.4043 0.3732 -1.0000 -1.0000 1953067 1573935614.90 151.3884 59.9988 32.0000 1.9516 1.9611 408.8977 411.3358 0.3733 -1.0000 -1.0000 1953137 1573935615.00 151.3481 60.0001 32.0000 1.9515 1.9610 409.0140 411.4533 0.3733 -1.0000 -1.0000 1953197 1573935615.10 151.3481 60.0001 32.0000 1.9533 1.9628 408.7959 411.2323 0.3731 -1.0000 -1.0000 1953267 1573935615.20 151.3481 60.0001 32.0000 1.9543 1.9639 408.7382 411.1746 0.3732 -1.0000 -1.0000 1953327 1573935615.30 151.3481 60.0001 32.0000 1.9543 1.9638 408.7172 411.1549 0.3735 -1.0000 -1.0000 1953397 1573935615.40 151.3481 60.0001 32.0000 1.9523 1.9618 408.9225 411.3609 0.3732 -1.0000 -1.0000 1953467 1573935615.50 151.3481 60.0001 32.0000 1.9527 1.9623 408.9823 411.4208 0.3732 -1.0000 -1.0000 1953527 1573935615.60 151.4835 60.0001 32.0000 1.9514 1.9610 408.9946 411.4323 0.3732 -1.0000 -1.0000 1953587 1573935615.70 151.4835 60.0001 32.0000 1.9530 1.9626 408.9981 411.4377 0.3734 -1.0000 -1.0000 1953667 1573935615.80 151.4835 60.0001 32.0000 1.9530 1.9626 408.9309 411.3693 0.3732 -1.0000 -1.0000 1954067 1573935615.90 151.4835 60.0001 32.0000 1.9528 1.9624 408.8326 411.2710 0.3734 -1.0000 -1.0000 1954147 1573935616.00 151.4835 60.0001 32.0000 1.9537 1.9632 408.6865 411.1228 0.3732 -1.0000 -1.0000 1954207 1573935616.10 151.4967 60.0001 32.0000 1.9546 1.9642 408.7086 411.1463 0.3735 -1.0000 -1.0000 1954266 1573935616.20 151.5479 60.0001 32.0000 1.9534 1.9629 408.6814 411.1180 0.3732 -1.0000 -1.0000 1954337 1573935616.30 151.5479 60.0001 32.0000 1.9538 1.9634 408.8384 411.2764 0.3734 -1.0000 -1.0000 1954566 1573935616.40 151.5479 60.0001 32.0000 1.9513 1.9608 408.9163 411.3549 0.3733 -1.0000 -1.0000 1954626 1573935616.50 151.5479 60.0001 32.0000 1.9518 1.9614 408.9346 411.3723 0.3732 -1.0000 -1.0000 1954706 1573935616.60 151.5479 60.0001 32.0000 1.9526 1.9622 408.9562 411.3955 0.3733 -1.0000 -1.0000 1954766 1573935616.70 151.5332 60.0001 32.0000 1.9538 1.9634 408.7424 411.1787 0.3731 -1.0000 -1.0000 1954856 1573935616.80 151.5332 60.0001 32.0000 1.9553 1.9649 408.5840 411.0215 0.3734 -1.0000 -1.0000 1954926 1573935616.90 151.5332 60.0001 32.0000 1.9533 1.9629 408.7746 411.2128 0.3734 -1.0000 -1.0000 1954986 1573935617.00 151.5332 60.0001 32.0000 1.9537 1.9633 408.7130 411.1499 0.3733 -1.0000 -1.0000 1955056 1573935617.10 151.5332 60.0001 32.0000 1.9525 1.9621 409.0431 411.4832 0.3734 -1.0000 -1.0000 1955126 1573935617.20 151.4330 60.0001 32.0000 1.9526 1.9622 409.0025 411.4420 0.3735 -1.0000 -1.0000 1955196 1573935617.30 151.4094 60.0001 32.0000 1.9532 1.9628 408.9997 411.4396 0.3734 -1.0000 -1.0000 1955256 1573935617.40 151.4094 60.0001 32.0000 1.9527 1.9622 408.8307 411.2696 0.3735 -1.0000 -1.0000 1955326 1573935617.50 151.4094 60.0001 32.0000 1.9532 1.9628 408.7636 411.2022 0.3734 -1.0000 -1.0000 1955396 1573935617.60 151.4094 60.0001 32.0000 1.9542 1.9638 408.7164 411.1549 0.3735 -1.0000 -1.0000 1955456 1573935617.70 151.4094 60.0001 32.0000 1.9531 1.9627 408.8133 411.2541 0.3738 -1.0000 -1.0000 1955526 1573935617.80 151.5126 60.0001 32.0000 1.9533 1.9629 408.8493 411.2889 0.3735 -1.0000 -1.0000 1955586 1573935617.90 151.5126 60.0001 32.0000 1.9519 1.9615 408.9940 411.4352 0.3735 -1.0000 -1.0000 1956396 1573935618.00 151.5126 60.0001 32.0000 1.9515 1.9611 408.9396 411.3817 0.3740 -1.0000 -1.0000 1956456 1573935618.10 151.5126 60.0001 32.0000 1.9527 1.9622 409.0707 411.5133 0.3738 -1.0000 -1.0000 1956575 1573935618.20 151.5126 60.0001 32.0000 1.9528 1.9624 408.9071 411.3489 0.3738 -1.0000 -1.0000 1956655 1573935618.30 151.6360 60.0001 32.0000 1.9537 1.9633 408.8780 411.3212 0.3741 -1.0000 -1.0000 1956716 1573935618.40 151.6360 60.0001 32.0000 1.9537 1.9633 408.7737 411.2157 0.3740 -1.0000 -1.0000 1956775 1573935618.50 151.6360 60.0001 32.0000 1.9543 1.9639 408.8462 411.2887 0.3739 -1.0000 -1.0000 1956855 1573935618.60 151.6360 60.0001 32.0000 1.9530 1.9626 409.0660 411.5106 0.3741 -1.0000 -1.0000 1956916 1573935618.70 151.6360 60.0001 32.0000 1.9510 1.9605 408.9149 411.3558 0.3738 -1.0000 -1.0000 1956975 1573935618.80 151.5720 60.0001 32.0000 1.9532 1.9627 408.8882 411.3309 0.3740 -1.0000 -1.0000 1957075 1573935618.90 151.4680 60.0001 32.0000 1.9526 1.9621 408.8361 411.2792 0.3741 -1.0000 -1.0000 1957135 1573935619.00 151.4680 60.0001 32.0000 1.9533 1.9629 408.7789 411.2218 0.3740 -1.0000 -1.0000 1957195 1573935619.10 151.4680 60.0001 32.0000 1.9537 1.9633 408.8271 411.2706 0.3742 -1.0000 -1.0000 1957265 1573935619.20 151.4680 60.0001 32.0000 1.9538 1.9634 408.7095 411.1519 0.3741 -1.0000 -1.0000 1957335 1573935619.30 151.4680 60.0001 32.0000 1.9538 1.9634 408.6975 411.1396 0.3740 -1.0000 -1.0000 1957395 1573935619.40 151.5536 60.0001 32.0000 1.9535 1.9631 408.7445 411.1862 0.3741 -1.0000 -1.0000 1958445 1573935619.50 151.5536 60.0001 32.0000 1.9526 1.9622 408.8560 411.2999 0.3741 -1.0000 -1.0000 1958515 1573935619.60 151.5536 60.0001 32.0000 1.9522 1.9618 408.9186 411.3629 0.3742 -1.0000 -1.0000 1958585 1573935619.70 151.5536 60.0001 32.0000 1.9531 1.9627 408.9735 411.4196 0.3744 -1.0000 -1.0000 1958655 1573935619.80 151.5536 60.0001 32.0000 1.9534 1.9630 408.8905 411.3365 0.3745 -1.0000 -1.0000 1958715 1573935619.90 151.5431 60.0003 32.0000 1.9537 1.9633 408.7591 411.2046 0.3745 -1.0000 -1.0000 1958855 1573935620.00 151.5317 60.0005 32.0000 1.9529 1.9625 408.7624 411.2055 0.3742 -1.0000 -1.0000 1958915 1573935620.10 151.5317 60.0005 32.0000 1.9518 1.9613 408.7539 411.1974 0.3742 -1.0000 -1.0000 1958975 1573935620.20 151.5317 60.0005 32.0000 1.9531 1.9627 408.8975 411.3434 0.3745 -1.0000 -1.0000 1959055 1573935620.30 151.5317 60.0005 32.0000 1.9529 1.9625 408.9703 411.4166 0.3743 -1.0000 -1.0000 1959115 1573935620.40 151.5317 60.0005 32.0000 1.9521 1.9616 408.9503 411.3952 0.3743 -1.0000 -1.0000 1959185 1573935620.50 151.7533 60.0005 32.0000 1.9528 1.9624 408.9527 411.3984 0.3744 -1.0000 -1.0000 1959254 1573935620.60 151.7533 60.0005 32.0000 1.9532 1.9628 408.8156 411.2617 0.3746 -1.0000 -1.0000 1959325 1573935620.70 151.7533 60.0005 32.0000 1.9538 1.9634 408.8496 411.2946 0.3744 -1.0000 -1.0000 1959385 1573935620.80 151.7533 60.0005 32.0000 1.9519 1.9615 409.0116 411.4584 0.3744 -1.0000 -1.0000 1959454 1573935620.90 151.7533 60.0005 32.0000 1.9511 1.9607 409.0647 411.5117 0.3746 -1.0000 -1.0000 1959525 1573935621.00 151.6348 60.0005 32.0000 1.9511 1.9607 408.9362 411.3825 0.3745 -1.0000 -1.0000 1959584 1573935621.10 151.6348 60.0005 32.0000 1.9535 1.9631 408.7466 411.1927 0.3746 -1.0000 -1.0000 1959654 1573935621.20 151.6348 60.0005 32.0000 1.9536 1.9632 408.7665 411.2121 0.3745 -1.0000 -1.0000 1959714 1573935621.30 151.6348 60.0005 32.0000 1.9541 1.9637 408.7366 411.1815 0.3745 -1.0000 -1.0000 1959784 1573935621.40 151.6348 60.0005 32.0000 1.9537 1.9633 408.8082 411.2536 0.3744 -1.0000 -1.0000 1959854 1573935621.50 151.5952 60.0005 32.0000 1.9510 1.9606 408.7809 411.2261 0.3745 -1.0000 -1.0000 1959914 1573935621.60 151.3577 60.0005 32.0000 1.9516 1.9612 408.9510 411.3974 0.3745 -1.0000 -1.0000 1959974 1573935621.70 151.3577 60.0005 32.0000 1.9532 1.9628 409.0538 411.5015 0.3746 -1.0000 -1.0000 2000054 1573935621.80 151.3577 60.0005 32.0000 1.9535 1.9631 408.9508 411.3980 0.3746 -1.0000 -1.0000 2000114 1573935621.90 151.3577 60.0005 32.0000 1.9538 1.9634 408.8498 411.2978 0.3748 -1.0000 -1.0000 2000184 1573935622.00 151.3577 60.0005 32.0000 1.9519 1.9615 408.8401 411.2870 0.3746 -1.0000 -1.0000 2000324 1573935622.10 151.3577 60.0005 32.0000 1.9531 1.9627 408.7624 411.2075 0.3745 -1.0000 -1.0000 2000394 1573935622.20 151.5720 60.0005 32.0000 1.9545 1.9641 408.8127 411.2591 0.3746 -1.0000 -1.0000 2000464 1573935622.30 151.6622 60.0005 32.0000 1.9516 1.9612 408.8403 411.2877 0.3748 -1.0000 -1.0000 2000524 1573935622.40 151.6622 60.0005 32.0000 1.9530 1.9626 408.8843 411.3297 0.3745 -1.0000 -1.0000 2000584 1573935622.50 151.6622 60.0005 32.0000 1.9541 1.9637 409.0101 411.4577 0.3746 -1.0000 -1.0000 2000664 1573935622.60 151.6622 60.0005 32.0000 1.9525 1.9621 408.9854 411.4347 0.3749 -1.0000 -1.0000 2000724 1573935622.70 151.6622 60.0005 32.0000 1.9531 1.9627 408.9018 411.3497 0.3747 -1.0000 -1.0000 2000784 1573935622.80 151.6363 60.0005 32.0000 1.9536 1.9632 408.9532 411.4004 0.3746 -1.0000 -1.0000 2000854 1573935622.90 151.6018 60.0005 32.0000 1.9542 1.9638 408.6368 411.0818 0.3746 -1.0000 -1.0000 2000924 1573935623.00 151.6018 60.0005 32.0000 1.9550 1.9646 408.7850 411.2308 0.3745 -1.0000 -1.0000 2001343 1573935623.10 151.6018 60.0005 32.0000 1.9542 1.9638 408.6895 411.1349 0.3746 -1.0000 -1.0000 2001424 1573935623.20 151.6018 60.0005 32.0000 1.9539 1.9635 408.9006 411.3482 0.3747 -1.0000 -1.0000 2001483 1573935623.30 151.6018 60.0005 32.0000 1.9525 1.9621 409.0027 411.4505 0.3747 -1.0000 -1.0000 2001543 1573935623.40 151.3963 60.0005 32.0000 1.9524 1.9620 408.8690 411.3168 0.3747 -1.0000 -1.0000 2001623 1573935623.50 151.3963 60.0005 32.0000 1.9524 1.9620 408.9611 411.4085 0.3746 -1.0000 -1.0000 2001683 1573935623.60 151.3963 60.0005 32.0000 1.9532 1.9628 408.9163 411.3638 0.3747 -1.0000 -1.0000 2001803 1573935623.70 151.3963 60.0005 32.0000 1.9517 1.9613 408.8565 411.3028 0.3745 -1.0000 -1.0000 2001883 1573935623.80 151.3963 60.0005 32.0000 1.9525 1.9621 408.8890 411.3354 0.3746 -1.0000 -1.0000 2001943 1573935623.90 151.5005 60.0005 32.0000 1.9523 1.9619 408.8227 411.2708 0.3748 -1.0000 -1.0000 2002013 1573935624.00 151.5005 60.0005 32.0000 1.9528 1.9624 408.9044 411.3517 0.3748 -1.0000 -1.0000 2002073 1573935624.10 151.5005 60.0005 32.0000 1.9535 1.9631 408.8495 411.2979 0.3748 -1.0000 -1.0000 2002313 1573935624.20 151.5005 60.0005 32.0000 1.9540 1.9636 408.6393 411.0848 0.3747 -1.0000 -1.0000 2002383 1573935624.30 151.5005 60.0005 32.0000 1.9528 1.9624 408.9710 411.4192 0.3747 -1.0000 -1.0000 2002443 1573935624.40 151.5005 60.0005 32.0000 1.9508 1.9604 408.9858 411.4343 0.3749 -1.0000 -1.0000 2002513 1573935624.50 151.5262 60.0005 32.0000 1.9514 1.9610 408.9316 411.3793 0.3747 -1.0000 -1.0000 2002583 1573935624.60 151.5262 60.0005 32.0000 1.9530 1.9626 408.9071 411.3556 0.3750 -1.0000 -1.0000 2002813 1573935624.70 151.5262 60.0005 32.0000 1.9529 1.9625 408.9024 411.3510 0.3748 -1.0000 -1.0000 2002873 1573935624.80 151.5262 60.0005 32.0000 1.9536 1.9632 408.7995 411.2483 0.3751 -1.0000 -1.0000 2002953 1573935624.90 151.5262 60.0005 32.0000 1.9544 1.9640 408.7138 411.1613 0.3747 -1.0000 -1.0000 2003013 1573935625.00 151.6024 60.0020 32.0000 1.9542 1.9638 408.6955 411.1444 0.3749 -1.0000 -1.0000 2003072 1573935625.10 151.6024 60.0020 32.0000 1.9531 1.9627 408.9166 411.3633 0.3747 -1.0000 -1.0000 2003362 1573935625.20 151.6024 60.0020 32.0000 1.9532 1.9628 409.0750 411.5251 0.3749 -1.0000 -1.0000 2003422 1573935625.30 151.6024 60.0020 32.0000 1.9529 1.9625 408.9465 411.3964 0.3750 -1.0000 -1.0000 2003492 1573935625.40 151.6024 60.0020 32.0000 1.9523 1.9619 408.7751 411.2234 0.3748 -1.0000 -1.0000 2003562 1573935625.50 151.4139 60.0020 32.0000 1.9557 1.9653 408.7146 411.1614 0.3749 -1.0000 -1.0000 2003732 1573935625.60 151.3580 60.0020 32.0000 1.9534 1.9630 408.8381 411.2868 0.3749 -1.0000 -1.0000 2003812 1573935625.70 151.3580 60.0020 32.0000 1.9519 1.9615 408.7390 411.1866 0.3748 -1.0000 -1.0000 2003882 1573935625.80 151.3580 60.0020 32.0000 1.9527 1.9623 408.8036 411.2507 0.3747 -1.0000 -1.0000 2003952 1573935625.90 151.3580 60.0020 32.0000 1.9526 1.9622 409.0115 411.4596 0.3747 -1.0000 -1.0000 2004022 1573935626.00 151.3580 60.0020 32.0000 1.9517 1.9613 409.0099 411.4572 0.3746 -1.0000 -1.0000 2004082 1573935626.10 151.6230 60.0020 32.0000 1.9513 1.9609 409.0022 411.4472 0.3743 -1.0000 -1.0000 2004352 1573935626.20 151.6230 60.0020 32.0000 1.9535 1.9631 408.7979 411.2434 0.3743 -1.0000 -1.0000 2004422 1573935626.30 151.6230 60.0020 32.0000 1.9533 1.9629 408.6718 411.1149 0.3743 -1.0000 -1.0000 2004482 1573935626.40 151.6230 60.0020 32.0000 1.9540 1.9636 408.7908 411.2346 0.3742 -1.0000 -1.0000 2004542 1573935626.50 151.6230 60.0020 32.0000 1.9542 1.9638 408.9140 411.3570 0.3740 -1.0000 -1.0000 2004622 1573935626.60 151.3687 60.0020 32.0000 1.9528 1.9624 408.9651 411.4091 0.3742 -1.0000 -1.0000 2005061 1573935626.70 151.3687 60.0020 32.0000 1.9526 1.9622 409.0472 411.4920 0.3742 -1.0000 -1.0000 2005131 1573935626.80 151.3687 60.0020 32.0000 1.9520 1.9616 408.9523 411.3967 0.3741 -1.0000 -1.0000 2005201 1573935626.90 151.3687 60.0020 32.0000 1.9526 1.9621 408.8853 411.3281 0.3740 -1.0000 -1.0000 2005261 1573935627.00 151.3687 60.0020 32.0000 1.9529 1.9625 408.9662 411.4108 0.3742 -1.0000 -1.0000 2005321 1573935627.10 151.3687 60.0020 32.0000 1.9531 1.9627 408.9210 411.3656 0.3742 -1.0000 -1.0000 2005401 1573935627.20 151.4258 60.0020 32.0000 1.9544 1.9640 408.8042 411.2465 0.3740 -1.0000 -1.0000 2005601 1573935627.30 151.4258 60.0020 32.0000 1.9534 1.9630 408.8107 411.2531 0.3741 -1.0000 -1.0000 2005661 1573935627.40 151.4258 60.0020 32.0000 1.9544 1.9640 408.9712 411.4155 0.3741 -1.0000 -1.0000 2005731 1573935627.50 151.4258 60.0020 32.0000 1.9529 1.9625 408.9969 411.4405 0.3740 -1.0000 -1.0000 2005801 1573935627.60 151.4258 60.0020 32.0000 1.9536 1.9632 408.9683 411.4105 0.3738 -1.0000 -1.0000 2005861 1573935627.70 151.5724 60.0020 32.0000 1.9525 1.9621 408.9942 411.4373 0.3740 -1.0000 -1.0000 2005931 1573935627.80 151.5724 60.0020 32.0000 1.9542 1.9638 408.8795 411.3222 0.3741 -1.0000 -1.0000 2005991 1573935627.90 151.5724 60.0020 32.0000 1.9524 1.9619 408.8924 411.3358 0.3740 -1.0000 -1.0000 2006071 1573935628.00 151.5724 60.0020 32.0000 1.9524 1.9620 408.7508 411.1898 0.3735 -1.0000 -1.0000 2006131 1573935628.10 151.5724 60.0020 32.0000 1.9512 1.9607 408.8376 411.2797 0.3740 -1.0000 -1.0000 2006191 1573935628.20 151.5475 60.0020 32.0000 1.9524 1.9619 408.9090 411.3506 0.3737 -1.0000 -1.0000 2006301 1573935628.30 151.5240 60.0020 32.0000 1.9527 1.9623 409.0014 411.4431 0.3739 -1.0000 -1.0000 2006361 1573935628.40 151.5240 60.0020 32.0000 1.9530 1.9626 408.7627 411.2043 0.3738 -1.0000 -1.0000 2006421 1573935628.50 151.5240 60.0020 32.0000 1.9536 1.9631 408.6658 411.1064 0.3739 -1.0000 -1.0000 2006501 1573935628.60 151.5240 60.0020 32.0000 1.9536 1.9632 408.6859 411.1275 0.3740 -1.0000 -1.0000 2006561 1573935628.70 151.5240 60.0020 32.0000 1.9524 1.9619 408.7775 411.2186 0.3737 -1.0000 -1.0000 2006621 1573935628.80 151.3982 60.0020 32.0000 1.9520 1.9616 408.8190 411.2600 0.3737 -1.0000 -1.0000 2006691 1573935628.90 151.3982 60.0020 32.0000 1.9522 1.9617 408.9199 411.3606 0.3737 -1.0000 -1.0000 2006760 1573935629.00 151.3982 60.0020 32.0000 1.9531 1.9627 408.7832 411.2245 0.3738 -1.0000 -1.0000 2006820 1573935629.10 151.3982 60.0020 32.0000 1.9534 1.9629 408.9142 411.3548 0.3737 -1.0000 -1.0000 2006891 1573935629.20 151.3982 60.0020 32.0000 1.9531 1.9626 408.9227 411.3651 0.3739 -1.0000 -1.0000 2007660 1573935629.30 151.4611 60.0020 32.0000 1.9529 1.9625 408.9448 411.3881 0.3740 -1.0000 -1.0000 2007810 1573935629.40 151.4665 60.0020 32.0000 1.9521 1.9617 408.8005 411.2421 0.3739 -1.0000 -1.0000 2007880 1573935629.50 151.4665 60.0020 32.0000 1.9540 1.9636 408.6215 411.0615 0.3738 -1.0000 -1.0000 2007950 1573935629.60 151.4665 60.0020 32.0000 1.9531 1.9627 408.7909 411.2326 0.3739 -1.0000 -1.0000 2008010 1573935629.70 151.4665 60.0020 32.0000 1.9521 1.9617 408.7858 411.2265 0.3738 -1.0000 -1.0000 2008080 1573935629.80 151.4665 60.0020 32.0000 1.9524 1.9620 408.8181 411.2607 0.3741 -1.0000 -1.0000 2008140 1573935629.90 151.3514 60.0015 32.0000 1.9527 1.9623 408.9186 411.3615 0.3740 -1.0000 -1.0000 2008220 1573935630.00 151.3514 60.0015 32.0000 1.9507 1.9602 408.8820 411.3254 0.3741 -1.0000 -1.0000 2008290 1573935630.10 151.3514 60.0015 32.0000 1.9523 1.9619 408.9027 411.3460 0.3740 -1.0000 -1.0000 2008350 1573935630.20 151.3514 60.0015 32.0000 1.9538 1.9633 408.7384 411.1796 0.3740 -1.0000 -1.0000 2008420 1573935630.30 151.3514 60.0015 32.0000 1.9541 1.9637 408.8892 411.3333 0.3742 -1.0000 -1.0000 2008490 1573935630.40 151.3514 60.0015 32.0000 1.9545 1.9641 408.7424 411.1855 0.3741 -1.0000 -1.0000 2008550 1573935630.50 151.4339 60.0015 32.0000 1.9547 1.9643 408.7342 411.1768 0.3742 -1.0000 -1.0000 2008620 1573935630.60 151.4339 60.0015 32.0000 1.9522 1.9618 408.9093 411.3526 0.3740 -1.0000 -1.0000 2008690 1573935630.70 151.4339 60.0015 32.0000 1.9527 1.9623 408.9263 411.3695 0.3739 -1.0000 -1.0000 2008749 1573935630.80 151.4339 60.0015 32.0000 1.9528 1.9624 409.0699 411.5138 0.3742 -1.0000 -1.0000 2008819 1573935630.90 151.4339 60.0015 32.0000 1.9527 1.9623 408.9052 411.3500 0.3743 -1.0000 -1.0000 2008879 1573935631.00 151.4144 60.0015 32.0000 1.9532 1.9628 408.8555 411.2974 0.3738 -1.0000 -1.0000 2008949 1573935631.10 151.3633 60.0015 32.0000 1.9538 1.9634 408.7558 411.1978 0.3741 -1.0000 -1.0000 2009019 1573935631.20 151.3633 60.0015 32.0000 1.9554 1.9650 408.8079 411.2501 0.3740 -1.0000 -1.0000 2009079 1573935631.30 151.3633 60.0015 32.0000 1.9516 1.9612 408.6687 411.1095 0.3738 -1.0000 -1.0000 2009319 1573935631.40 151.3633 60.0015 32.0000 1.9529 1.9625 408.6290 411.0679 0.3736 -1.0000 -1.0000 2009389 1573935631.50 151.3633 60.0015 32.0000 1.9529 1.9624 408.7014 411.1398 0.3734 -1.0000 -1.0000 2009449 1573935631.60 151.4350 60.0015 32.0000 1.9528 1.9624 408.8161 411.2563 0.3738 -1.0000 -1.0000 2009509 1573935631.70 151.4350 60.0015 32.0000 1.9529 1.9625 408.9221 411.3631 0.3737 -1.0000 -1.0000 2009589 1573935631.80 151.4350 60.0015 32.0000 1.9525 1.9621 408.9068 411.3484 0.3737 -1.0000 -1.0000 2010309 1573935631.90 151.4350 60.0015 32.0000 1.9535 1.9631 409.0595 411.5030 0.3740 -1.0000 -1.0000 2010389 1573935632.00 151.4350 60.0015 32.0000 1.9522 1.9617 408.8738 411.3155 0.3738 -1.0000 -1.0000 2010448 1573935632.10 151.4350 60.0015 32.0000 1.9521 1.9617 408.6735 411.1139 0.3738 -1.0000 -1.0000 2010509 1573935632.20 151.4226 60.0015 32.0000 1.9536 1.9631 408.8683 411.3092 0.3738 -1.0000 -1.0000 2010588 1573935632.30 151.4226 60.0015 32.0000 1.9551 1.9647 408.7349 411.1766 0.3739 -1.0000 -1.0000 2010648 1573935632.40 151.4226 60.0015 32.0000 1.9538 1.9634 408.8580 411.3006 0.3741 -1.0000 -1.0000 2010719 1573935632.50 151.4226 60.0015 32.0000 1.9532 1.9628 408.9350 411.3779 0.3739 -1.0000 -1.0000 2010818 1573935632.60 151.4226 60.0015 32.0000 1.9498 1.9594 408.8954 411.3373 0.3739 -1.0000 -1.0000 2010888 1573935632.70 151.4438 60.0015 32.0000 1.9522 1.9618 408.8331 411.2760 0.3741 -1.0000 -1.0000 2010948 1573935632.80 151.4734 60.0015 32.0000 1.9530 1.9626 408.9499 411.3931 0.3740 -1.0000 -1.0000 2011298 1573935632.90 151.4734 60.0015 32.0000 1.9526 1.9622 408.8441 411.2865 0.3740 -1.0000 -1.0000 2011358 1573935633.00 151.4734 60.0015 32.0000 1.9536 1.9632 408.6387 411.0812 0.3742 -1.0000 -1.0000 2011428 1573935633.10 151.4734 60.0015 32.0000 1.9531 1.9627 408.7758 411.2197 0.3742 -1.0000 -1.0000 2011498 1573935633.20 151.4734 60.0015 32.0000 1.9523 1.9618 408.6692 411.1103 0.3738 -1.0000 -1.0000 2011558 1573935633.30 151.4121 60.0015 32.0000 1.9525 1.9620 408.7885 411.2298 0.3738 -1.0000 -1.0000 2011628 1573935633.40 151.4121 60.0015 32.0000 1.9515 1.9611 408.8807 411.3226 0.3739 -1.0000 -1.0000 2011698 1573935633.50 151.4121 60.0015 32.0000 1.9513 1.9609 408.8628 411.3044 0.3738 -1.0000 -1.0000 2011758 1573935633.60 151.4121 60.0015 32.0000 1.9530 1.9626 408.9466 411.3884 0.3738 -1.0000 -1.0000 2011828 1573935633.70 151.4121 60.0015 32.0000 1.9526 1.9621 408.8959 411.3381 0.3739 -1.0000 -1.0000 2011898 1573935633.80 151.4934 60.0015 32.0000 1.9538 1.9634 408.7570 411.1997 0.3741 -1.0000 -1.0000 2011958 1573935633.90 151.5436 60.0015 32.0000 1.9532 1.9627 408.7520 411.1930 0.3738 -1.0000 -1.0000 2012038 1573935634.00 151.5436 60.0015 32.0000 1.9522 1.9618 408.8928 411.3333 0.3735 -1.0000 -1.0000 2012098 1573935634.10 151.5436 60.0015 32.0000 1.9524 1.9619 408.9677 411.4081 0.3735 -1.0000 -1.0000 2012158 1573935634.20 151.5436 60.0015 32.0000 1.9512 1.9608 409.0378 411.4764 0.3731 -1.0000 -1.0000 2012238 1573935634.30 151.5436 60.0015 32.0000 1.9530 1.9626 409.1276 411.5658 0.3731 -1.0000 -1.0000 2012318 1573935634.40 151.3826 60.0026 32.0000 1.9541 1.9636 408.9744 411.4104 0.3728 -1.0000 -1.0000 2012378 1573935634.50 151.3826 60.0026 32.0000 1.9525 1.9620 408.7704 411.2041 0.3727 -1.0000 -1.0000 2012448 1573935634.60 151.3826 60.0026 32.0000 1.9538 1.9633 408.7931 411.2250 0.3726 -1.0000 -1.0000 2012518 1573935634.70 151.3826 60.0026 32.0000 1.9527 1.9623 408.7623 411.1964 0.3727 -1.0000 -1.0000 2012578 1573935634.80 151.3826 60.0026 32.0000 1.9539 1.9634 408.6692 411.1006 0.3725 -1.0000 -1.0000 2012818 1573935634.90 151.3826 60.0026 32.0000 1.9530 1.9626 409.0160 411.4507 0.3727 -1.0000 -1.0000 2012877 1573935635.00 151.3826 60.0026 32.0000 1.9516 1.9611 408.9739 411.4083 0.3726 -1.0000 -1.0000 2012937 1573935635.10 151.3884 60.0026 32.0000 1.9520 1.9615 408.9604 411.3957 0.3727 -1.0000 -1.0000 2013018 1573935635.20 151.3979 60.0026 32.0000 1.9529 1.9625 408.8500 411.2833 0.3727 -1.0000 -1.0000 2013077 1573935635.30 151.3979 60.0026 32.0000 1.9536 1.9631 408.6484 411.0823 0.3729 -1.0000 -1.0000 2013817 1573935635.40 151.3979 60.0026 32.0000 1.9535 1.9631 408.6165 411.0481 0.3725 -1.0000 -1.0000 2013887 1573935635.50 151.3979 60.0026 32.0000 1.9549 1.9645 408.6892 411.1202 0.3722 -1.0000 -1.0000 2013957 1573935635.60 151.3979 60.0026 32.0000 1.9523 1.9618 408.7816 411.2134 0.3725 -1.0000 -1.0000 2014017 1573935635.70 151.4329 60.0026 32.0000 1.9537 1.9633 408.6758 411.1086 0.3727 -1.0000 -1.0000 2014117 1573935635.80 151.4763 60.0026 32.0000 1.9537 1.9632 408.8376 411.2708 0.3725 -1.0000 -1.0000 2014177 1573935635.90 151.4763 60.0026 32.0000 1.9535 1.9630 408.9589 411.3939 0.3727 -1.0000 -1.0000 2014247 1573935636.00 151.4763 60.0026 32.0000 1.9534 1.9629 408.9484 411.3835 0.3727 -1.0000 -1.0000 2014307 1573935636.10 151.4763 60.0026 32.0000 1.9535 1.9631 408.9105 411.3457 0.3729 -1.0000 -1.0000 2014377 1573935636.20 151.4763 60.0026 32.0000 1.9544 1.9639 408.7751 411.2101 0.3729 -1.0000 -1.0000 2014447 1573935636.30 151.4597 60.0026 32.0000 1.9527 1.9622 408.9019 411.3378 0.3730 -1.0000 -1.0000 2014507 1573935636.40 151.4596 60.0026 32.0000 1.9531 1.9626 408.7385 411.1729 0.3728 -1.0000 -1.0000 2014567 1573935636.50 151.4596 60.0026 32.0000 1.9532 1.9628 408.8483 411.2841 0.3728 -1.0000 -1.0000 2014647 1573935636.60 151.4596 60.0026 32.0000 1.9519 1.9615 408.7865 411.2213 0.3730 -1.0000 -1.0000 2014707 1573935636.70 151.4596 60.0026 32.0000 1.9515 1.9611 408.9628 411.3992 0.3729 -1.0000 -1.0000 2014766 1573935636.80 151.4552 60.0026 32.0000 1.9515 1.9610 408.9733 411.4080 0.3727 -1.0000 -1.0000 2014836 1573935636.90 151.4142 60.0026 32.0000 1.9521 1.9616 408.9003 411.3365 0.3730 -1.0000 -1.0000 2015376 1573935637.00 151.4142 60.0026 32.0000 1.9518 1.9614 408.8909 411.3260 0.3728 -1.0000 -1.0000 2015436 1573935637.10 151.4142 60.0026 32.0000 1.9526 1.9621 408.6304 411.0635 0.3726 -1.0000 -1.0000 2015506 1573935637.20 151.4142 60.0026 32.0000 1.9539 1.9635 408.7393 411.1713 0.3725 -1.0000 -1.0000 2015576 1573935637.30 151.4142 60.0026 32.0000 1.9529 1.9625 408.8438 411.2788 0.3728 -1.0000 -1.0000 2015636 1573935637.40 151.3979 60.0026 32.0000 1.9527 1.9623 408.9532 411.3879 0.3727 -1.0000 -1.0000 2015706 1573935637.50 151.3979 60.0026 32.0000 1.9526 1.9622 408.9239 411.3600 0.3730 -1.0000 -1.0000 2015766 1573935637.60 151.3979 60.0026 32.0000 1.9533 1.9629 408.8743 411.3094 0.3728 -1.0000 -1.0000 2015866 1573935637.70 151.3979 60.0026 32.0000 1.9533 1.9628 408.7960 411.2298 0.3727 -1.0000 -1.0000 2015936 1573935637.80 151.3979 60.0026 32.0000 1.9528 1.9624 408.7428 411.1752 0.3726 -1.0000 -1.0000 2015996 1573935637.90 151.3979 60.0026 32.0000 1.9541 1.9636 408.7504 411.1836 0.3726 -1.0000 -1.0000 2016076 1573935638.00 151.3979 60.0026 32.0000 1.9524 1.9619 408.5809 411.0134 0.3727 -1.0000 -1.0000 2016136 1573935638.10 151.3899 60.0026 32.0000 1.9525 1.9620 408.7665 411.1993 0.3726 -1.0000 -1.0000 2016196 1573935638.20 151.3899 60.0026 32.0000 1.9513 1.9608 408.9750 411.4097 0.3727 -1.0000 -1.0000 2016276 1573935638.30 151.3899 60.0026 32.0000 1.9519 1.9614 408.9800 411.4138 0.3726 -1.0000 -1.0000 2016346 1573935638.40 151.3899 60.0026 32.0000 1.9515 1.9611 408.9630 411.3994 0.3730 -1.0000 -1.0000 2016406 1573935638.50 151.3899 60.0026 32.0000 1.9535 1.9631 408.7883 411.2243 0.3731 -1.0000 -1.0000 2016606 1573935638.60 151.5833 60.0026 32.0000 1.9549 1.9645 408.8695 411.3067 0.3732 -1.0000 -1.0000 2016665 1573935638.70 151.5985 60.0026 32.0000 1.9542 1.9638 408.7359 411.1721 0.3731 -1.0000 -1.0000 2016726 1573935638.80 151.5985 60.0026 32.0000 1.9551 1.9647 408.8166 411.2527 0.3731 -1.0000 -1.0000 2016795 1573935638.90 151.5985 60.0026 32.0000 1.9545 1.9641 408.8982 411.3363 0.3733 -1.0000 -1.0000 2016865 1573935639.00 151.5985 60.0026 32.0000 1.9533 1.9629 408.9230 411.3604 0.3730 -1.0000 -1.0000 2017425 1573935639.10 151.6028 60.0026 32.0000 1.9526 1.9621 409.0235 411.4623 0.3732 -1.0000 -1.0000 2017495 1573935639.20 151.6537 60.0026 32.0000 1.9526 1.9622 408.8227 411.2598 0.3733 -1.0000 -1.0000 2017565 1573935639.30 151.6537 60.0026 32.0000 1.9522 1.9618 408.8349 411.2731 0.3733 -1.0000 -1.0000 2017625 1573935639.40 151.6537 60.0026 32.0000 1.9538 1.9633 408.7515 411.1868 0.3732 -1.0000 -1.0000 2017695 1573935639.50 151.6537 60.0026 32.0000 1.9545 1.9641 408.7845 411.2223 0.3732 -1.0000 -1.0000 2017875 1573935639.60 151.6537 60.0026 32.0000 1.9536 1.9632 408.6734 411.1084 0.3730 -1.0000 -1.0000 2017945 1573935639.70 151.5603 60.0030 32.0000 1.9530 1.9625 408.7130 411.1485 0.3731 -1.0000 -1.0000 2018015 1573935639.80 151.4012 60.0036 32.0000 1.9518 1.9614 408.7687 411.2059 0.3732 -1.0000 -1.0000 2018075 1573935639.90 151.4012 60.0036 32.0000 1.9523 1.9618 408.9812 411.4185 0.3731 -1.0000 -1.0000 2018145 1573935640.00 151.4012 60.0036 32.0000 1.9519 1.9615 408.9232 411.3603 0.3731 -1.0000 -1.0000 2018585 1573935640.10 151.4012 60.0036 32.0000 1.9524 1.9620 409.1132 411.5531 0.3734 -1.0000 -1.0000 2018645 1573935640.20 151.4012 60.0036 32.0000 1.9527 1.9622 408.9832 411.4226 0.3734 -1.0000 -1.0000 2018715 1573935640.30 151.4012 60.0036 32.0000 1.9526 1.9622 408.8184 411.2575 0.3735 -1.0000 -1.0000 2018775 1573935640.40 151.4420 60.0036 32.0000 1.9537 1.9633 408.7374 411.1752 0.3735 -1.0000 -1.0000 2018845 1573935640.50 151.4420 60.0036 32.0000 1.9528 1.9624 408.7641 411.2028 0.3733 -1.0000 -1.0000 2018915 1573935640.60 151.4420 60.0036 32.0000 1.9522 1.9618 408.8137 411.2519 0.3734 -1.0000 -1.0000 2018974 1573935640.70 151.4420 60.0036 32.0000 1.9511 1.9606 408.8316 411.2695 0.3733 -1.0000 -1.0000 2019044 1573935640.80 151.4420 60.0036 32.0000 1.9511 1.9607 408.9180 411.3561 0.3733 -1.0000 -1.0000 2019114 1573935640.90 151.4420 60.0036 32.0000 1.9535 1.9630 408.8964 411.3379 0.3738 -1.0000 -1.0000 2019174 1573935641.00 151.4449 60.0036 32.0000 1.9538 1.9634 408.8457 411.2861 0.3737 -1.0000 -1.0000 2019234 1573935641.10 151.4449 60.0036 32.0000 1.9541 1.9637 408.6338 411.0738 0.3738 -1.0000 -1.0000 2019304 1573935641.20 151.4449 60.0036 32.0000 1.9524 1.9619 408.5411 410.9798 0.3737 -1.0000 -1.0000 2019374 1573935641.30 151.4449 60.0036 32.0000 1.9534 1.9630 408.6640 411.1022 0.3734 -1.0000 -1.0000 2019434 1573935641.40 151.4449 60.0036 32.0000 1.9521 1.9616 408.9756 411.4166 0.3737 -1.0000 -1.0000 2019504 1573935641.50 151.4449 60.0036 32.0000 1.9524 1.9620 408.9014 411.3431 0.3738 -1.0000 -1.0000 2019574 1573935641.60 151.5234 60.0036 32.0000 1.9514 1.9610 408.8947 411.3359 0.3737 -1.0000 -1.0000 2020114 1573935641.70 151.5512 60.0036 32.0000 1.9533 1.9629 408.7971 411.2385 0.3738 -1.0000 -1.0000 2020374 1573935641.80 151.5512 60.0036 32.0000 1.9551 1.9647 408.6814 411.1209 0.3737 -1.0000 -1.0000 2020454 1573935641.90 151.5512 60.0036 32.0000 1.9545 1.9640 408.6076 411.0482 0.3740 -1.0000 -1.0000 2020534 1573935642.00 151.5512 60.0036 32.0000 1.9534 1.9630 408.7038 411.1430 0.3736 -1.0000 -1.0000 2020594 1573935642.10 151.5512 60.0036 32.0000 1.9532 1.9628 408.8227 411.2635 0.3738 -1.0000 -1.0000 2020654 1573935642.20 151.3051 60.0036 32.0000 1.9520 1.9616 408.7312 411.1722 0.3739 -1.0000 -1.0000 2020724 1573935642.30 151.3051 60.0036 32.0000 1.9529 1.9625 408.9951 411.4376 0.3739 -1.0000 -1.0000 2020794 1573935642.40 151.3051 60.0036 32.0000 1.9515 1.9611 408.9586 411.3992 0.3735 -1.0000 -1.0000 2020853 1573935642.50 151.3051 60.0036 32.0000 1.9532 1.9628 408.9234 411.3648 0.3738 -1.0000 -1.0000 2020923 1573935642.60 151.3051 60.0036 32.0000 1.9532 1.9627 408.7900 411.2304 0.3737 -1.0000 -1.0000 2021354 1573935642.70 151.3051 60.0036 32.0000 1.9525 1.9621 408.8165 411.2556 0.3735 -1.0000 -1.0000 2021414 1573935642.80 151.3094 60.0036 32.0000 1.9539 1.9634 408.6237 411.0620 0.3736 -1.0000 -1.0000 2021483 1573935642.90 151.3191 60.0036 32.0000 1.9522 1.9618 408.6047 411.0436 0.3736 -1.0000 -1.0000 2021543 1573935643.00 151.3191 60.0036 32.0000 1.9525 1.9621 408.6670 411.1059 0.3737 -1.0000 -1.0000 2021614 1573935643.10 151.3191 60.0036 32.0000 1.9528 1.9624 408.6415 411.0811 0.3737 -1.0000 -1.0000 2021683 1573935643.20 151.3191 60.0036 32.0000 1.9521 1.9616 408.8346 411.2732 0.3733 -1.0000 -1.0000 2021743 1573935643.30 151.4545 60.0036 32.0000 1.9518 1.9614 408.8260 411.2663 0.3737 -1.0000 -1.0000 2021813 1573935643.40 151.5074 60.0036 32.0000 1.9510 1.9606 408.8490 411.2887 0.3735 -1.0000 -1.0000 2021893 1573935643.50 151.5074 60.0036 32.0000 1.9517 1.9613 408.8916 411.3314 0.3736 -1.0000 -1.0000 2021953 1573935643.60 151.5074 60.0036 32.0000 1.9526 1.9621 408.7709 411.2113 0.3737 -1.0000 -1.0000 2022023 1573935643.70 151.5074 60.0036 32.0000 1.9532 1.9628 408.8740 411.3153 0.3739 -1.0000 -1.0000 2022093 1573935643.80 151.5074 60.0036 32.0000 1.9527 1.9623 408.9253 411.3666 0.3737 -1.0000 -1.0000 2022153 1573935643.90 151.5074 60.0036 32.0000 1.9527 1.9623 408.8393 411.2793 0.3736 -1.0000 -1.0000 2022233 1573935644.00 151.4978 60.0036 32.0000 1.9538 1.9634 408.7759 411.2170 0.3740 -1.0000 -1.0000 2022293 1573935644.10 151.4887 60.0039 32.0000 1.9524 1.9620 408.8019 411.2420 0.3736 -1.0000 -1.0000 2022353 1573935644.20 151.4887 60.0039 32.0000 1.9513 1.9609 408.7006 411.1407 0.3739 -1.0000 -1.0000 2022433 1573935644.30 151.4887 60.0039 32.0000 1.9529 1.9625 408.5265 410.9640 0.3735 -1.0000 -1.0000 2022493 1573935644.40 151.4887 60.0039 32.0000 1.9534 1.9629 408.6885 411.1277 0.3737 -1.0000 -1.0000 2022553 1573935644.50 151.4887 60.0039 32.0000 1.9534 1.9630 408.7266 411.1670 0.3738 -1.0000 -1.0000 2022633 1573935644.60 151.4887 60.0039 32.0000 1.9529 1.9625 408.9064 411.3491 0.3739 -1.0000 -1.0000 2022693 1573935644.70 151.4887 60.0039 32.0000 1.9526 1.9621 408.8707 411.3123 0.3739 -1.0000 -1.0000 2022823 1573935644.80 151.4887 60.0039 32.0000 1.9520 1.9615 408.8756 411.3181 0.3739 -1.0000 -1.0000 2022893 1573935644.90 151.4887 60.0039 32.0000 1.9523 1.9619 408.8065 411.2473 0.3738 -1.0000 -1.0000 2022953 1573935645.00 151.4887 60.0039 32.0000 1.9530 1.9626 408.7665 411.2075 0.3738 -1.0000 -1.0000 2023023 1573935645.10 151.4887 60.0039 32.0000 1.9533 1.9629 408.8618 411.3049 0.3740 -1.0000 -1.0000 2023093 1573935645.20 151.5286 60.0039 32.0000 1.9534 1.9629 408.7604 411.2001 0.3736 -1.0000 -1.0000 2023932 1573935645.30 151.5656 60.0039 32.0000 1.9527 1.9623 408.8370 411.2789 0.3740 -1.0000 -1.0000 2023993 1573935645.40 151.5656 60.0039 32.0000 1.9533 1.9629 408.5235 410.9612 0.3737 -1.0000 -1.0000 2024062 1573935645.50 151.5656 60.0039 32.0000 1.9535 1.9631 408.6351 411.0757 0.3739 -1.0000 -1.0000 2024132 1573935645.60 151.5656 60.0039 32.0000 1.9544 1.9640 408.6189 411.0592 0.3737 -1.0000 -1.0000 2024193 1573935645.70 151.5656 60.0039 32.0000 1.9537 1.9632 408.9770 411.4164 0.3735 -1.0000 -1.0000 2024262 1573935645.80 151.6929 60.0039 32.0000 1.9531 1.9626 409.0439 411.4854 0.3736 -1.0000 -1.0000 2024322 1573935645.90 151.6929 60.0039 32.0000 1.9546 1.9642 408.9149 411.3546 0.3735 -1.0000 -1.0000 2024403 1573935646.00 151.6929 60.0039 32.0000 1.9541 1.9637 408.8212 411.2599 0.3734 -1.0000 -1.0000 2024472 1573935646.10 151.6929 60.0039 32.0000 1.9533 1.9628 408.8631 411.3005 0.3731 -1.0000 -1.0000 2024542 1573935646.20 151.6929 60.0039 32.0000 1.9545 1.9641 409.0420 411.4792 0.3730 -1.0000 -1.0000 2024622 1573935646.30 151.6929 60.0039 32.0000 1.9532 1.9627 409.0646 411.5022 0.3731 -1.0000 -1.0000 2024682 1573935646.40 151.6770 60.0039 32.0000 1.9528 1.9624 409.1249 411.5611 0.3727 -1.0000 -1.0000 2024742 1573935646.50 151.6770 60.0039 32.0000 1.9540 1.9635 408.7834 411.2167 0.3726 -1.0000 -1.0000 2024812 1573935646.60 151.6770 60.0039 32.0000 1.9527 1.9622 408.8380 411.2717 0.3727 -1.0000 -1.0000 2024882 1573935646.70 151.6770 60.0039 32.0000 1.9525 1.9620 408.7597 411.1919 0.3724 -1.0000 -1.0000 2025102 1573935646.80 151.6770 60.0039 32.0000 1.9537 1.9632 408.8409 411.2724 0.3724 -1.0000 -1.0000 2025182 1573935646.90 151.6770 60.0039 32.0000 1.9513 1.9609 408.9718 411.4047 0.3724 -1.0000 -1.0000 2025242 1573935647.00 151.6770 60.0039 32.0000 1.9515 1.9611 408.8952 411.3289 0.3725 -1.0000 -1.0000 2025322 1573935647.10 151.6770 60.0039 32.0000 1.9531 1.9627 409.0334 411.4654 0.3722 -1.0000 -1.0000 2025402 1573935647.20 151.6770 60.0039 32.0000 1.9535 1.9630 408.8678 411.2988 0.3723 -1.0000 -1.0000 2025462 1573935647.30 151.6770 60.0039 32.0000 1.9537 1.9632 408.9042 411.3369 0.3723 -1.0000 -1.0000 2025582 1573935647.40 151.6770 60.0039 32.0000 1.9539 1.9634 408.7993 411.2307 0.3724 -1.0000 -1.0000 2025652 1573935647.50 151.3698 60.0039 32.0000 1.9533 1.9628 408.6909 411.1207 0.3722 -1.0000 -1.0000 2025722 1573935647.60 151.3698 60.0039 32.0000 1.9531 1.9627 408.8008 411.2311 0.3722 -1.0000 -1.0000 2025782 1573935647.70 151.3698 60.0039 32.0000 1.9525 1.9620 408.7933 411.2232 0.3721 -1.0000 -1.0000 2025882 1573935647.80 151.3698 60.0039 32.0000 1.9517 1.9612 408.8480 411.2808 0.3724 -1.0000 -1.0000 2026062 1573935647.90 151.3698 60.0039 32.0000 1.9536 1.9631 408.9020 411.3343 0.3724 -1.0000 -1.0000 2026132 1573935648.00 151.3698 60.0039 32.0000 1.9537 1.9632 409.0136 411.4464 0.3723 -1.0000 -1.0000 2026202 1573935648.10 151.3698 60.0039 32.0000 1.9533 1.9628 408.9169 411.3494 0.3725 -1.0000 -1.0000 2026272 1573935648.20 151.3748 60.0039 32.0000 1.9545 1.9641 408.9466 411.3817 0.3728 -1.0000 -1.0000 2026342 1573935648.30 151.4341 60.0039 32.0000 1.9541 1.9636 408.7663 411.1988 0.3726 -1.0000 -1.0000 2026571 1573935648.40 151.4341 60.0039 32.0000 1.9539 1.9634 408.8400 411.2743 0.3728 -1.0000 -1.0000 2026632 1573935648.50 151.4341 60.0039 32.0000 1.9534 1.9630 408.6723 411.1063 0.3728 -1.0000 -1.0000 2026701 1573935648.60 151.4341 60.0039 32.0000 1.9540 1.9636 408.8587 411.2940 0.3730 -1.0000 -1.0000 2026771 1573935648.70 151.4341 60.0039 32.0000 1.9536 1.9632 408.9948 411.4327 0.3732 -1.0000 -1.0000 2026832 1573935648.80 151.4341 60.0039 32.0000 1.9516 1.9612 408.9272 411.3639 0.3731 -1.0000 -1.0000 2027231 1573935648.90 151.4341 60.0039 32.0000 1.9536 1.9632 408.8418 411.2794 0.3733 -1.0000 -1.0000 2027291 1573935649.00 151.5205 60.0039 32.0000 1.9531 1.9627 408.7850 411.2235 0.3734 -1.0000 -1.0000 2027351 1573935649.10 151.5205 60.0039 32.0000 1.9540 1.9636 408.7383 411.1747 0.3732 -1.0000 -1.0000 2027421 1573935649.20 151.5205 60.0039 32.0000 1.9539 1.9634 408.7146 411.1523 0.3734 -1.0000 -1.0000 2027491 1573935649.30 151.5205 60.0039 32.0000 1.9527 1.9623 408.6732 411.1110 0.3734 -1.0000 -1.0000 2028091 1573935649.40 151.5205 60.0039 32.0000 1.9536 1.9631 408.8809 411.3197 0.3735 -1.0000 -1.0000 2028161 1573935649.50 151.4243 60.0039 32.0000 1.9523 1.9618 408.9220 411.3627 0.3737 -1.0000 -1.0000 2028221 1573935649.60 151.4243 60.0039 32.0000 1.9521 1.9617 408.9018 411.3413 0.3736 -1.0000 -1.0000 2028281 1573935649.70 151.4243 60.0039 32.0000 1.9536 1.9632 408.8843 411.3250 0.3735 -1.0000 -1.0000 2028361 1573935649.80 151.4243 60.0039 32.0000 1.9519 1.9614 408.9138 411.3546 0.3736 -1.0000 -1.0000 2028621 1573935649.90 151.4243 60.0039 32.0000 1.9521 1.9616 408.8681 411.3075 0.3736 -1.0000 -1.0000 2028701 1573935650.00 151.4243 60.0039 32.0000 1.9517 1.9613 408.7418 411.1811 0.3736 -1.0000 -1.0000 2028760 1573935650.10 151.4150 60.0038 32.0000 1.9531 1.9627 408.6646 411.1034 0.3734 -1.0000 -1.0000 2028831 1573935650.20 151.4140 60.0038 32.0000 1.9534 1.9629 408.7171 411.1537 0.3732 -1.0000 -1.0000 2028901 1573935650.30 151.4140 60.0038 32.0000 1.9536 1.9631 408.7095 411.1454 0.3731 -1.0000 -1.0000 2028960 1573935650.40 151.4140 60.0038 32.0000 1.9536 1.9631 408.9621 411.3994 0.3732 -1.0000 -1.0000 2029031 1573935650.50 151.4140 60.0038 32.0000 1.9519 1.9615 408.9592 411.3983 0.3733 -1.0000 -1.0000 2029100 1573935650.60 151.4140 60.0038 32.0000 1.9512 1.9608 408.9836 411.4219 0.3732 -1.0000 -1.0000 2029160 1573935650.70 151.4140 60.0038 32.0000 1.9525 1.9621 408.8859 411.3235 0.3732 -1.0000 -1.0000 2029220 1573935650.80 151.6009 60.0038 32.0000 1.9529 1.9625 408.8101 411.2478 0.3733 -1.0000 -1.0000 2029300 1573935650.90 151.6009 60.0038 32.0000 1.9535 1.9630 408.6755 411.1130 0.3733 -1.0000 -1.0000 2029360 1573935651.00 151.6009 60.0038 32.0000 1.9526 1.9622 408.8017 411.2392 0.3733 -1.0000 -1.0000 2029420 1573935651.10 151.6009 60.0038 32.0000 1.9532 1.9628 408.7125 411.1471 0.3729 -1.0000 -1.0000 2029500 1573935651.20 151.6009 60.0038 32.0000 1.9534 1.9629 408.8574 411.2936 0.3731 -1.0000 -1.0000 2029560 1573935651.30 151.6009 60.0038 32.0000 1.9532 1.9628 408.9061 411.3419 0.3728 -1.0000 -1.0000 2029620 1573935651.40 151.6009 60.0038 32.0000 1.9527 1.9623 408.8222 411.2581 0.3729 -1.0000 -1.0000 2029690 1573935651.50 151.6009 60.0038 32.0000 1.9517 1.9612 409.0242 411.4604 0.3729 -1.0000 -1.0000 2029760 1573935651.60 151.6009 60.0038 32.0000 1.9521 1.9617 409.0107 411.4468 0.3728 -1.0000 -1.0000 2029820 1573935651.70 151.6009 60.0038 32.0000 1.9533 1.9629 408.9612 411.3982 0.3729 -1.0000 -1.0000 2029890 1573935651.80 151.6009 60.0038 32.0000 1.9528 1.9624 408.9547 411.3915 0.3731 -1.0000 -1.0000 2029950 1573935651.90 151.6009 60.0038 32.0000 1.9541 1.9637 408.8757 411.3115 0.3729 -1.0000 -1.0000 2030689 1573935652.00 151.6333 60.0038 32.0000 1.9553 1.9648 408.6302 411.0642 0.3728 -1.0000 -1.0000 2030749 1573935652.10 151.6397 60.0038 32.0000 1.9544 1.9640 408.8140 411.2469 0.3725 -1.0000 -1.0000 2030820 1573935652.20 151.6397 60.0038 32.0000 1.9521 1.9617 408.8271 411.2590 0.3725 -1.0000 -1.0000 2030889 1573935652.30 151.6397 60.0038 32.0000 1.9521 1.9617 409.0324 411.4676 0.3728 -1.0000 -1.0000 2030949 1573935652.40 151.6397 60.0038 32.0000 1.9543 1.9639 409.0740 411.5118 0.3731 -1.0000 -1.0000 2031009 1573935652.50 151.6397 60.0038 32.0000 1.9551 1.9647 408.9718 411.4088 0.3730 -1.0000 -1.0000 2031089 1573935652.60 151.7604 60.0038 32.0000 1.9542 1.9638 408.8207 411.2547 0.3725 -1.0000 -1.0000 2031149 1573935652.70 151.7604 60.0038 32.0000 1.9533 1.9629 408.7876 411.2191 0.3724 -1.0000 -1.0000 2031209 1573935652.80 151.7604 60.0038 32.0000 1.9541 1.9636 409.0071 411.4409 0.3726 -1.0000 -1.0000 2031289 1573935652.90 151.7604 60.0038 32.0000 1.9557 1.9653 408.9714 411.4074 0.3729 -1.0000 -1.0000 2031349 1573935653.00 151.7604 60.0038 32.0000 1.9552 1.9648 409.0380 411.4741 0.3728 -1.0000 -1.0000 2031409 1573935653.10 151.7604 60.0038 32.0000 1.9535 1.9631 408.9847 411.4201 0.3728 -1.0000 -1.0000 2031479 1573935653.20 151.6934 60.0038 32.0000 1.9549 1.9644 408.8933 411.3278 0.3727 -1.0000 -1.0000 2031549 1573935653.30 151.4958 60.0038 32.0000 1.9546 1.9642 408.7100 411.1433 0.3727 -1.0000 -1.0000 2031609 1573935653.40 151.4942 60.0038 32.0000 1.9539 1.9635 408.8186 411.2529 0.3727 -1.0000 -1.0000 2031679 1573935653.50 151.4942 60.0038 32.0000 1.9536 1.9632 408.9454 411.3794 0.3725 -1.0000 -1.0000 2031749 1573935653.60 151.4942 60.0038 32.0000 1.9535 1.9631 409.0738 411.5084 0.3726 -1.0000 -1.0000 2031829 1573935653.70 151.4942 60.0038 32.0000 1.9525 1.9621 409.0065 411.4400 0.3725 -1.0000 -1.0000 2031909 1573935653.80 151.4942 60.0038 32.0000 1.9532 1.9627 408.9510 411.3866 0.3729 -1.0000 -1.0000 2031969 1573935653.90 151.4942 60.0038 32.0000 1.9533 1.9629 409.0212 411.4564 0.3727 -1.0000 -1.0000 2032079 1573935654.00 151.4942 60.0038 32.0000 1.9533 1.9628 408.8490 411.2811 0.3723 -1.0000 -1.0000 2032139 1573935654.10 151.4942 60.0038 32.0000 1.9524 1.9620 408.6353 411.0664 0.3725 -1.0000 -1.0000 2032199 1573935654.20 151.4942 60.0038 32.0000 1.9537 1.9633 408.6664 411.0985 0.3726 -1.0000 -1.0000 2032279 1573935654.30 151.4942 60.0038 32.0000 1.9528 1.9624 408.7712 411.2039 0.3725 -1.0000 -1.0000 2032349 1573935654.40 151.6625 60.0038 32.0000 1.9542 1.9637 408.9999 411.4345 0.3727 -1.0000 -1.0000 2032619 1573935654.50 151.6625 60.0038 32.0000 1.9529 1.9625 409.0235 411.4583 0.3726 -1.0000 -1.0000 2032688 1573935654.60 151.6625 60.0038 32.0000 1.9515 1.9610 409.0391 411.4727 0.3725 -1.0000 -1.0000 2032758 1573935654.70 151.6625 60.0038 32.0000 1.9524 1.9619 408.9680 411.4019 0.3726 -1.0000 -1.0000 2032818 1573935654.80 151.6625 60.0038 32.0000 1.9526 1.9621 408.8438 411.2776 0.3727 -1.0000 -1.0000 2032898 1573935654.90 151.6625 60.0038 32.0000 1.9531 1.9626 408.6773 411.1083 0.3724 -1.0000 -1.0000 2032958 1573935655.00 151.6591 60.0037 32.0000 1.9539 1.9634 408.7166 411.1475 0.3724 -1.0000 -1.0000 2033048 1573935655.10 151.5761 60.0011 32.0000 1.9541 1.9637 408.6764 411.1070 0.3723 -1.0000 -1.0000 2033128 1573935655.20 151.5761 60.0011 32.0000 1.9542 1.9637 409.0918 411.5248 0.3724 -1.0000 -1.0000 2033188 1573935655.30 151.5761 60.0011 32.0000 1.9535 1.9630 409.0063 411.4388 0.3722 -1.0000 -1.0000 2033248 1573935655.40 151.5761 60.0011 32.0000 1.9527 1.9622 408.9561 411.3878 0.3722 -1.0000 -1.0000 2033328 1573935655.50 151.5761 60.0011 32.0000 1.9527 1.9622 408.8919 411.3238 0.3724 -1.0000 -1.0000 2034318 1573935655.60 151.5761 60.0011 32.0000 1.9538 1.9633 408.7455 411.1778 0.3725 -1.0000 -1.0000 2034388 1573935655.70 151.4149 60.0011 32.0000 1.9542 1.9638 408.7558 411.1870 0.3723 -1.0000 -1.0000 2034458 1573935655.80 151.4149 60.0011 32.0000 1.9541 1.9637 408.7240 411.1549 0.3723 -1.0000 -1.0000 2034518 1573935655.90 151.4149 60.0011 32.0000 1.9531 1.9626 408.8479 411.2787 0.3721 -1.0000 -1.0000 2034598 1573935656.00 151.4149 60.0011 32.0000 1.9535 1.9630 408.8756 411.3087 0.3724 -1.0000 -1.0000 2034657 1573935656.10 151.4149 60.0011 32.0000 1.9526 1.9621 409.0227 411.4559 0.3725 -1.0000 -1.0000 2034727 1573935656.20 151.5541 60.0011 32.0000 1.9522 1.9617 408.8492 411.2810 0.3724 -1.0000 -1.0000 2034798 1573935656.30 151.5541 60.0011 32.0000 1.9529 1.9624 409.0008 411.4346 0.3726 -1.0000 -1.0000 2034858 1573935656.40 151.5541 60.0011 32.0000 1.9537 1.9632 408.9569 411.3913 0.3727 -1.0000 -1.0000 2034928 1573935656.50 151.5541 60.0011 32.0000 1.9529 1.9624 408.6963 411.1280 0.3725 -1.0000 -1.0000 2035108 1573935656.60 151.5541 60.0011 32.0000 1.9528 1.9623 408.7853 411.2172 0.3724 -1.0000 -1.0000 2035167 1573935656.70 151.6211 60.0011 32.0000 1.9527 1.9622 408.8941 411.3269 0.3725 -1.0000 -1.0000 2035237 1573935656.80 151.7352 60.0011 32.0000 1.9531 1.9626 408.8532 411.2857 0.3726 -1.0000 -1.0000 2035307 1573935656.90 151.7352 60.0011 32.0000 1.9530 1.9626 409.0185 411.4533 0.3724 -1.0000 -1.0000 2035367 1573935657.00 151.7352 60.0011 32.0000 1.9535 1.9630 409.0686 411.5016 0.3724 -1.0000 -1.0000 2035597 1573935657.10 151.7352 60.0011 32.0000 1.9545 1.9641 409.0680 411.5039 0.3727 -1.0000 -1.0000 2035667 1573935657.20 151.7352 60.0011 32.0000 1.9539 1.9634 408.8889 411.3223 0.3726 -1.0000 -1.0000 2035727 1573935657.30 151.7352 60.0011 32.0000 1.9545 1.9641 408.9297 411.3641 0.3727 -1.0000 -1.0000 2035797 1573935657.40 151.7352 60.0011 32.0000 1.9546 1.9642 408.7480 411.1813 0.3726 -1.0000 -1.0000 2035867 1573935657.50 151.7352 60.0011 32.0000 1.9549 1.9644 408.7070 411.1402 0.3727 -1.0000 -1.0000 2035937 1573935657.60 151.7352 60.0011 32.0000 1.9536 1.9632 408.8303 411.2648 0.3728 -1.0000 -1.0000 2035997 1573935657.70 151.7352 60.0011 32.0000 1.9531 1.9626 408.8233 411.2573 0.3727 -1.0000 -1.0000 2036087 1573935657.80 151.5933 60.0011 32.0000 1.9531 1.9626 408.8765 411.3112 0.3728 -1.0000 -1.0000 2036147 1573935657.90 151.5680 60.0011 32.0000 1.9524 1.9620 408.9480 411.3831 0.3729 -1.0000 -1.0000 2036217 1573935658.00 151.5680 60.0011 32.0000 1.9549 1.9645 408.8572 411.2939 0.3731 -1.0000 -1.0000 2036287 1573935658.10 151.5680 60.0011 32.0000 1.9556 1.9652 408.7739 411.2106 0.3731 -1.0000 -1.0000 2036347 1573935658.20 151.5680 60.0011 32.0000 1.9543 1.9639 408.7947 411.2286 0.3728 -1.0000 -1.0000 2036417 1573935658.30 151.5680 60.0011 32.0000 1.9533 1.9629 408.7416 411.1771 0.3730 -1.0000 -1.0000 2036487 1573935658.40 151.5680 60.0011 32.0000 1.9539 1.9635 408.7761 411.2119 0.3731 -1.0000 -1.0000 2036557 1573935658.50 151.5680 60.0011 32.0000 1.9522 1.9618 408.9468 411.3844 0.3731 -1.0000 -1.0000 2036627 1573935658.60 151.5417 60.0011 32.0000 1.9531 1.9627 409.0649 411.5017 0.3729 -1.0000 -1.0000 2036687 1573935658.70 151.5417 60.0011 32.0000 1.9536 1.9632 409.0795 411.5170 0.3730 -1.0000 -1.0000 2036747 1573935658.80 151.5417 60.0011 32.0000 1.9544 1.9640 408.9292 411.3669 0.3733 -1.0000 -1.0000 2036827 1573935658.90 151.5417 60.0011 32.0000 1.9534 1.9629 408.6400 411.0757 0.3731 -1.0000 -1.0000 2036887 1573935659.00 151.5417 60.0011 32.0000 1.9536 1.9632 408.6175 411.0533 0.3732 -1.0000 -1.0000 2036947 1573935659.10 151.5417 60.0011 32.0000 1.9539 1.9635 408.8768 411.3135 0.3730 -1.0000 -1.0000 2037397 1573935659.20 151.5704 60.0011 32.0000 1.9527 1.9622 408.9670 411.4026 0.3730 -1.0000 -1.0000 2037456 1573935659.30 151.5704 60.0011 32.0000 1.9530 1.9626 408.9062 411.3438 0.3731 -1.0000 -1.0000 2037526 1573935659.40 151.5704 60.0011 32.0000 1.9521 1.9617 409.1727 411.6120 0.3733 -1.0000 -1.0000 2037596 1573935659.50 151.5704 60.0011 32.0000 1.9550 1.9646 408.9333 411.3727 0.3734 -1.0000 -1.0000 2037666 1573935659.60 151.5704 60.0011 32.0000 1.9541 1.9637 408.7957 411.2337 0.3733 -1.0000 -1.0000 2037846 1573935659.70 151.5704 60.0011 32.0000 1.9533 1.9628 408.6938 411.1311 0.3733 -1.0000 -1.0000 2037916 1573935659.80 151.3935 60.0020 32.0000 1.9533 1.9629 408.6733 411.1097 0.3732 -1.0000 -1.0000 2037976 1573935659.90 151.3935 60.0020 32.0000 1.9535 1.9630 408.8277 411.2655 0.3733 -1.0000 -1.0000 2038046 1573935660.00 151.3935 60.0020 32.0000 1.9522 1.9617 408.9331 411.3718 0.3734 -1.0000 -1.0000 2038116 1573935660.10 151.3935 60.0020 32.0000 1.9536 1.9632 408.9471 411.3857 0.3732 -1.0000 -1.0000 2038346 1573935660.20 151.3935 60.0020 32.0000 1.9529 1.9625 408.8121 411.2489 0.3732 -1.0000 -1.0000 2038416 1573935660.30 151.3947 60.0020 32.0000 1.9542 1.9637 408.6453 411.0822 0.3734 -1.0000 -1.0000 2038476 1573935660.40 151.3947 60.0020 32.0000 1.9531 1.9627 408.7000 411.1374 0.3732 -1.0000 -1.0000 2038546 1573935660.50 151.3947 60.0020 32.0000 1.9528 1.9624 408.6721 411.1089 0.3733 -1.0000 -1.0000 2038616 1573935660.60 151.3947 60.0020 32.0000 1.9527 1.9622 408.7716 411.2096 0.3733 -1.0000 -1.0000 2039365 1573935660.70 151.3947 60.0020 32.0000 1.9528 1.9624 408.9261 411.3646 0.3733 -1.0000 -1.0000 2039425 1573935660.80 151.3914 60.0020 32.0000 1.9531 1.9627 408.8934 411.3322 0.3734 -1.0000 -1.0000 2039505 1573935660.90 151.3595 60.0020 32.0000 1.9523 1.9619 408.9607 411.4006 0.3735 -1.0000 -1.0000 2039575 1573935661.00 151.3595 60.0020 32.0000 1.9532 1.9628 408.6258 411.0650 0.3737 -1.0000 -1.0000 2039635 1573935661.10 151.3595 60.0020 32.0000 1.9528 1.9623 408.5812 411.0194 0.3735 -1.0000 -1.0000 2039705 1573935661.20 151.3595 60.0020 32.0000 1.9548 1.9643 408.6547 411.0918 0.3734 -1.0000 -1.0000 2039775 1573935661.30 151.3595 60.0020 32.0000 1.9540 1.9636 408.8338 411.2722 0.3734 -1.0000 -1.0000 2039835 1573935661.40 151.3801 60.0020 32.0000 1.9527 1.9623 408.9890 411.4300 0.3736 -1.0000 -1.0000 2039915 1573935661.50 151.5281 60.0020 32.0000 1.9532 1.9628 408.9719 411.4127 0.3737 -1.0000 -1.0000 2040125 1573935661.60 151.5281 60.0020 32.0000 1.9524 1.9620 408.7996 411.2390 0.3736 -1.0000 -1.0000 2040185 1573935661.70 151.5281 60.0020 32.0000 1.9526 1.9622 408.7914 411.2299 0.3733 -1.0000 -1.0000 2040265 1573935661.80 151.5281 60.0020 32.0000 1.9546 1.9641 408.7733 411.2121 0.3736 -1.0000 -1.0000 2040325 1573935661.90 151.5281 60.0020 32.0000 1.9541 1.9637 408.7740 411.2129 0.3734 -1.0000 -1.0000 2040405 1573935662.00 151.5091 60.0020 32.0000 1.9538 1.9634 408.7833 411.2209 0.3733 -1.0000 -1.0000 2040465 1573935662.10 151.4683 60.0020 32.0000 1.9521 1.9617 409.0236 411.4619 0.3732 -1.0000 -1.0000 2040525 1573935662.20 151.4683 60.0020 32.0000 1.9523 1.9618 409.0497 411.4896 0.3735 -1.0000 -1.0000 2040605 1573935662.30 151.4683 60.0020 32.0000 1.9529 1.9625 409.0023 411.4433 0.3736 -1.0000 -1.0000 2040665 1573935662.40 151.4683 60.0020 32.0000 1.9535 1.9631 408.8224 411.2605 0.3734 -1.0000 -1.0000 2040725 1573935662.50 151.4683 60.0020 32.0000 1.9531 1.9627 408.7057 411.1432 0.3733 -1.0000 -1.0000 2040795 1573935662.60 151.4683 60.0020 32.0000 1.9535 1.9630 408.6743 411.1101 0.3731 -1.0000 -1.0000 2040855 1573935662.70 151.4683 60.0020 32.0000 1.9532 1.9628 408.7278 411.1640 0.3731 -1.0000 -1.0000 2041374 1573935662.80 151.4683 60.0020 32.0000 1.9541 1.9637 408.9302 411.3681 0.3732 -1.0000 -1.0000 2041444 1573935662.90 151.4683 60.0020 32.0000 1.9527 1.9623 408.8920 411.3294 0.3732 -1.0000 -1.0000 2041504 1573935663.00 151.4683 60.0020 32.0000 1.9524 1.9620 408.8899 411.3282 0.3733 -1.0000 -1.0000 2041574 1573935663.10 151.6414 60.0020 32.0000 1.9545 1.9641 408.9660 411.4054 0.3734 -1.0000 -1.0000 2041644 1573935663.20 151.6414 60.0020 32.0000 1.9537 1.9633 408.8598 411.2974 0.3732 -1.0000 -1.0000 2041704 1573935663.30 151.6414 60.0020 32.0000 1.9542 1.9638 408.9225 411.3606 0.3733 -1.0000 -1.0000 2041764 1573935663.40 151.6414 60.0020 32.0000 1.9533 1.9628 408.9095 411.3486 0.3735 -1.0000 -1.0000 2041844 1573935663.50 151.6414 60.0020 32.0000 1.9530 1.9626 409.0111 411.4516 0.3735 -1.0000 -1.0000 2041904 1573935663.60 151.6414 60.0020 32.0000 1.9525 1.9621 409.0465 411.4865 0.3734 -1.0000 -1.0000 2041964 1573935663.70 151.6414 60.0020 32.0000 1.9538 1.9634 408.9464 411.3863 0.3735 -1.0000 -1.0000 2042034 1573935663.80 151.4200 60.0020 32.0000 1.9532 1.9628 408.9589 411.4003 0.3738 -1.0000 -1.0000 2042104 1573935663.90 151.4200 60.0020 32.0000 1.9530 1.9626 408.8314 411.2726 0.3738 -1.0000 -1.0000 2042174 1573935664.00 151.4200 60.0020 32.0000 1.9528 1.9624 408.7830 411.2247 0.3739 -1.0000 -1.0000 2042234 1573935664.10 151.4200 60.0020 32.0000 1.9529 1.9625 408.8105 411.2502 0.3735 -1.0000 -1.0000 2042304 1573935664.20 151.4200 60.0020 32.0000 1.9535 1.9630 408.7495 411.1896 0.3737 -1.0000 -1.0000 2042594 1573935664.30 151.4200 60.0020 32.0000 1.9541 1.9637 408.9979 411.4385 0.3736 -1.0000 -1.0000 2042664 1573935664.40 151.4200 60.0020 32.0000 1.9515 1.9610 408.8793 411.3198 0.3737 -1.0000 -1.0000 2042724 1573935664.50 151.4200 60.0020 32.0000 1.9525 1.9620 409.0829 411.5234 0.3735 -1.0000 -1.0000 2042794 1573935664.60 151.4200 60.0020 32.0000 1.9520 1.9616 408.9850 411.4264 0.3738 -1.0000 -1.0000 2042854 1573935664.70 151.4200 60.0020 32.0000 1.9541 1.9637 408.9107 411.3520 0.3737 -1.0000 -1.0000 2043094 1573935664.80 151.4200 60.0020 32.0000 1.9549 1.9645 408.9318 411.3735 0.3738 -1.0000 -1.0000 2043164 1573935664.90 151.4200 60.0020 32.0000 1.9532 1.9627 408.9039 411.3461 0.3739 -1.0000 -1.0000 2043224 1573935665.00 151.5551 60.0016 32.0000 1.9534 1.9630 408.7723 411.2137 0.3739 -1.0000 -1.0000 2043294 1573935665.10 151.5551 60.0016 32.0000 1.9534 1.9630 408.7969 411.2382 0.3737 -1.0000 -1.0000 2043364 1573935665.20 151.5551 60.0016 32.0000 1.9533 1.9629 408.7383 411.1803 0.3740 -1.0000 -1.0000 2043653 1573935665.30 151.5551 60.0016 32.0000 1.9544 1.9640 408.7286 411.1690 0.3737 -1.0000 -1.0000 2043714 1573935665.40 151.5551 60.0016 32.0000 1.9531 1.9627 408.8656 411.3053 0.3736 -1.0000 -1.0000 2043794 1573935665.50 151.5438 60.0016 32.0000 1.9532 1.9628 409.0321 411.4746 0.3738 -1.0000 -1.0000 2043853 1573935665.60 151.4670 60.0016 32.0000 1.9539 1.9635 408.9340 411.3755 0.3737 -1.0000 -1.0000 2043913 1573935665.70 151.4670 60.0016 32.0000 1.9533 1.9628 408.9373 411.3776 0.3735 -1.0000 -1.0000 2043983 1573935665.80 151.4670 60.0016 32.0000 1.9534 1.9629 408.9401 411.3806 0.3737 -1.0000 -1.0000 2044083 1573935665.90 151.4670 60.0016 32.0000 1.9530 1.9626 408.8032 411.2443 0.3738 -1.0000 -1.0000 2044163 1573935666.00 151.4670 60.0016 32.0000 1.9534 1.9630 408.6824 411.1225 0.3737 -1.0000 -1.0000 2044223 1573935666.10 151.6017 60.0016 32.0000 1.9525 1.9620 408.5792 411.0179 0.3736 -1.0000 -1.0000 2044283 1573935666.20 151.6017 60.0016 32.0000 1.9538 1.9634 408.5548 410.9922 0.3734 -1.0000 -1.0000 2044363 1573935666.30 151.6017 60.0016 32.0000 1.9538 1.9634 408.7287 411.1660 0.3734 -1.0000 -1.0000 2045093 1573935666.40 151.6017 60.0016 32.0000 1.9529 1.9624 408.8566 411.2961 0.3735 -1.0000 -1.0000 2045153 1573935666.50 151.6017 60.0016 32.0000 1.9532 1.9628 408.9394 411.3788 0.3734 -1.0000 -1.0000 2045233 1573935666.60 151.6017 60.0016 32.0000 1.9536 1.9632 408.8841 411.3239 0.3735 -1.0000 -1.0000 2045293 1573935666.70 151.3651 60.0016 32.0000 1.9524 1.9619 408.9051 411.3441 0.3735 -1.0000 -1.0000 2045362 1573935666.80 151.3651 60.0016 32.0000 1.9534 1.9630 408.7834 411.2214 0.3733 -1.0000 -1.0000 2045433 1573935666.90 151.3651 60.0016 32.0000 1.9522 1.9617 408.6127 411.0493 0.3734 -1.0000 -1.0000 2045493 1573935667.00 151.3651 60.0016 32.0000 1.9534 1.9629 408.6851 411.1240 0.3736 -1.0000 -1.0000 2045552 1573935667.10 151.3651 60.0016 32.0000 1.9526 1.9622 408.7211 411.1604 0.3736 -1.0000 -1.0000 2045633 1573935667.20 151.4788 60.0016 32.0000 1.9519 1.9615 408.8633 411.3027 0.3735 -1.0000 -1.0000 2045692 1573935667.30 151.4788 60.0016 32.0000 1.9525 1.9621 408.9063 411.3470 0.3738 -1.0000 -1.0000 2045762 1573935667.40 151.4788 60.0016 32.0000 1.9529 1.9625 408.9941 411.4349 0.3737 -1.0000 -1.0000 2045832 1573935667.50 151.4788 60.0016 32.0000 1.9524 1.9620 408.8644 411.3053 0.3737 -1.0000 -1.0000 2045892 1573935667.60 151.4788 60.0016 32.0000 1.9529 1.9625 408.6712 411.1106 0.3737 -1.0000 -1.0000 2045962 1573935667.70 151.4788 60.0016 32.0000 1.9544 1.9639 408.8058 411.2471 0.3737 -1.0000 -1.0000 2046042 1573935667.80 151.4904 60.0016 32.0000 1.9530 1.9626 408.7990 411.2388 0.3736 -1.0000 -1.0000 2046102 1573935667.90 151.5151 60.0016 32.0000 1.9514 1.9610 409.0013 411.4416 0.3735 -1.0000 -1.0000 2046192 1573935668.00 151.5151 60.0016 32.0000 1.9512 1.9608 408.7363 411.1754 0.3736 -1.0000 -1.0000 2046252 1573935668.10 151.5151 60.0016 32.0000 1.9518 1.9614 408.8415 411.2826 0.3738 -1.0000 -1.0000 2046322 1573935668.20 151.5151 60.0016 32.0000 1.9526 1.9622 409.0254 411.4685 0.3738 -1.0000 -1.0000 2046402 1573935668.30 151.5151 60.0016 32.0000 1.9536 1.9632 408.7879 411.2287 0.3739 -1.0000 -1.0000 2046462 1573935668.40 151.5151 60.0016 32.0000 1.9537 1.9633 408.8262 411.2665 0.3736 -1.0000 -1.0000 2046522 1573935668.50 151.5151 60.0016 32.0000 1.9545 1.9641 408.6586 411.0994 0.3738 -1.0000 -1.0000 2046592 1573935668.60 151.5151 60.0016 32.0000 1.9530 1.9625 408.6991 411.1380 0.3735 -1.0000 -1.0000 2046662 1573935668.70 151.5151 60.0016 32.0000 1.9518 1.9613 408.7145 411.1541 0.3737 -1.0000 -1.0000 2046722 1573935668.80 151.5151 60.0016 32.0000 1.9518 1.9614 408.9527 411.3952 0.3739 -1.0000 -1.0000 2047112 1573935668.90 151.5151 60.0016 32.0000 1.9512 1.9608 408.8394 411.2814 0.3739 -1.0000 -1.0000 2047172 1573935669.00 151.4304 60.0016 32.0000 1.9527 1.9623 408.8170 411.2594 0.3740 -1.0000 -1.0000 2047232 1573935669.10 151.4304 60.0016 32.0000 1.9540 1.9636 408.8119 411.2542 0.3739 -1.0000 -1.0000 2047312 1573935669.20 151.4304 60.0016 32.0000 1.9535 1.9630 408.7644 411.2053 0.3738 -1.0000 -1.0000 2047371 1573935669.30 151.4304 60.0016 32.0000 1.9544 1.9640 408.6599 411.0995 0.3738 -1.0000 -1.0000 2047611 1573935669.40 151.4304 60.0016 32.0000 1.9532 1.9628 408.7467 411.1873 0.3737 -1.0000 -1.0000 2047681 1573935669.50 151.4744 60.0016 32.0000 1.9535 1.9630 408.8150 411.2548 0.3737 -1.0000 -1.0000 2047741 1573935669.60 151.4744 60.0016 32.0000 1.9535 1.9631 408.9177 411.3595 0.3738 -1.0000 -1.0000 2047811 1573935669.70 151.4744 60.0016 32.0000 1.9518 1.9614 408.7670 411.2079 0.3738 -1.0000 -1.0000 2047881 1573935669.80 151.4744 60.0016 32.0000 1.9528 1.9623 408.8440 411.2864 0.3740 -1.0000 -1.0000 2047951 1573935669.90 151.4744 60.0016 32.0000 1.9526 1.9621 408.7829 411.2246 0.3739 -1.0000 -1.0000 2048021 1573935670.00 151.4744 60.0016 32.0000 1.9534 1.9630 408.6792 411.1203 0.3740 -1.0000 -1.0000 2048081 1573935670.10 151.4954 60.0006 32.0000 1.9535 1.9631 408.7531 411.1943 0.3739 -1.0000 -1.0000 2048141 1573935670.20 151.5003 60.0004 32.0000 1.9526 1.9622 408.8892 411.3308 0.3738 -1.0000 -1.0000 2048221 1573935670.30 151.5003 60.0004 32.0000 1.9514 1.9610 408.8979 411.3385 0.3738 -1.0000 -1.0000 2048371 1573935670.40 151.5003 60.0004 32.0000 1.9533 1.9629 408.9001 411.3451 0.3743 -1.0000 -1.0000 2048431 1573935670.50 151.5003 60.0004 32.0000 1.9541 1.9637 408.8796 411.3229 0.3740 -1.0000 -1.0000 2048501 1573935670.60 151.5003 60.0004 32.0000 1.9537 1.9632 408.8053 411.2471 0.3739 -1.0000 -1.0000 2048571 1573935670.70 151.5213 60.0004 32.0000 1.9535 1.9631 408.7964 411.2383 0.3740 -1.0000 -1.0000 2048631 1573935670.80 151.5213 60.0004 32.0000 1.9549 1.9645 408.8163 411.2581 0.3738 -1.0000 -1.0000 2048861 1573935670.90 151.5213 60.0004 32.0000 1.9527 1.9623 409.0623 411.5071 0.3741 -1.0000 -1.0000 2048921 1573935671.00 151.5213 60.0004 32.0000 1.9534 1.9630 408.9967 411.4393 0.3738 -1.0000 -1.0000 2048981 1573935671.10 151.5213 60.0004 32.0000 1.9533 1.9629 408.9297 411.3711 0.3737 -1.0000 -1.0000 2049061 1573935671.20 151.3777 60.0004 32.0000 1.9526 1.9621 408.8592 411.2995 0.3736 -1.0000 -1.0000 2049120 1573935671.30 151.3777 60.0004 32.0000 1.9523 1.9619 408.6961 411.1348 0.3737 -1.0000 -1.0000 2049180 1573935671.40 151.3777 60.0004 32.0000 1.9527 1.9623 408.6534 411.0918 0.3735 -1.0000 -1.0000 2049340 1573935671.50 151.3777 60.0004 32.0000 1.9502 1.9597 408.7522 411.1928 0.3738 -1.0000 -1.0000 2049400 1573935671.60 151.3777 60.0004 32.0000 1.9526 1.9621 408.9243 411.3649 0.3736 -1.0000 -1.0000 2049480 1573935671.70 151.3777 60.0004 32.0000 1.9520 1.9616 408.8883 411.3277 0.3734 -1.0000 -1.0000 2049550 1573935671.80 151.3352 60.0004 32.0000 1.9527 1.9622 408.8573 411.2963 0.3736 -1.0000 -1.0000 2049620 1573935671.90 151.3352 60.0004 32.0000 1.9515 1.9611 408.8450 411.2833 0.3732 -1.0000 -1.0000 2049940 1573935672.00 151.3352 60.0004 32.0000 1.9529 1.9625 408.8156 411.2546 0.3734 -1.0000 -1.0000 2050000 1573935672.10 151.3352 60.0004 32.0000 1.9529 1.9625 408.7987 411.2365 0.3733 -1.0000 -1.0000 2050070 1573935672.20 151.3352 60.0004 32.0000 1.9537 1.9633 408.6697 411.1067 0.3733 -1.0000 -1.0000 2050140 1573935672.30 151.3343 60.0004 32.0000 1.9528 1.9624 408.7385 411.1752 0.3732 -1.0000 -1.0000 2050200 1573935672.40 151.3343 60.0004 32.0000 1.9517 1.9613 408.7134 411.1497 0.3732 -1.0000 -1.0000 2050850 1573935672.50 151.3343 60.0004 32.0000 1.9519 1.9615 408.7873 411.2215 0.3728 -1.0000 -1.0000 2050920 1573935672.60 151.3343 60.0004 32.0000 1.9505 1.9600 408.9260 411.3621 0.3729 -1.0000 -1.0000 2050990 1573935672.70 151.3343 60.0004 32.0000 1.9513 1.9609 408.9759 411.4128 0.3731 -1.0000 -1.0000 2051140 1573935672.80 151.3581 60.0004 32.0000 1.9521 1.9616 409.0564 411.4932 0.3730 -1.0000 -1.0000 2051209 1573935672.90 151.4106 60.0004 32.0000 1.9522 1.9618 409.1167 411.5541 0.3729 -1.0000 -1.0000 2051279 1573935673.00 151.4106 60.0004 32.0000 1.9526 1.9621 408.9076 411.3422 0.3727 -1.0000 -1.0000 2051339 1573935673.10 151.4106 60.0004 32.0000 1.9542 1.9638 408.7084 411.1430 0.3729 -1.0000 -1.0000 2051409 1573935673.20 151.4106 60.0004 32.0000 1.9546 1.9641 408.6859 411.1191 0.3727 -1.0000 -1.0000 2051469 1573935673.30 151.4106 60.0004 32.0000 1.9535 1.9631 408.7227 411.1551 0.3726 -1.0000 -1.0000 2051539 1573935673.40 151.4723 60.0004 32.0000 1.9537 1.9632 408.9763 411.4103 0.3725 -1.0000 -1.0000 2051609 1573935673.50 151.4723 60.0004 32.0000 1.9533 1.9629 408.9954 411.4294 0.3726 -1.0000 -1.0000 2051669 1573935673.60 151.4723 60.0004 32.0000 1.9517 1.9613 409.0199 411.4539 0.3725 -1.0000 -1.0000 2051739 1573935673.70 151.4723 60.0004 32.0000 1.9544 1.9640 408.9767 411.4107 0.3726 -1.0000 -1.0000 2051809 1573935673.80 151.4723 60.0004 32.0000 1.9532 1.9627 408.9545 411.3885 0.3726 -1.0000 -1.0000 2051879 1573935673.90 151.5239 60.0004 32.0000 1.9543 1.9639 408.8466 411.2793 0.3724 -1.0000 -1.0000 2052089 1573935674.00 151.5239 60.0004 32.0000 1.9536 1.9631 408.7247 411.1539 0.3720 -1.0000 -1.0000 2052149 1573935674.10 151.5239 60.0004 32.0000 1.9537 1.9632 408.9948 411.4259 0.3722 -1.0000 -1.0000 2052209 1573935674.20 151.5239 60.0004 32.0000 1.9519 1.9614 409.0501 411.4826 0.3724 -1.0000 -1.0000 2052289 1573935674.30 151.5239 60.0004 32.0000 1.9522 1.9617 409.0445 411.4778 0.3724 -1.0000 -1.0000 2052349 1573935674.40 151.5244 60.0004 32.0000 1.9535 1.9631 408.9593 411.3916 0.3723 -1.0000 -1.0000 2052409 1573935674.50 151.5253 60.0004 32.0000 1.9537 1.9632 408.7987 411.2305 0.3725 -1.0000 -1.0000 2052479 1573935674.60 151.5253 60.0004 32.0000 1.9531 1.9627 408.8337 411.2666 0.3725 -1.0000 -1.0000 2052549 1573935674.70 151.5253 60.0004 32.0000 1.9523 1.9619 408.8311 411.2629 0.3723 -1.0000 -1.0000 2052619 1573935674.80 151.5253 60.0004 32.0000 1.9528 1.9624 408.8600 411.2915 0.3723 -1.0000 -1.0000 2052719 1573935674.90 151.5253 60.0004 32.0000 1.9517 1.9613 408.9898 411.4213 0.3721 -1.0000 -1.0000 2052779 1573935675.00 151.3242 59.9984 32.0000 1.9520 1.9615 409.0022 411.4329 0.3720 -1.0000 -1.0000 2052849 1573935675.10 151.3242 59.9984 32.0000 1.9531 1.9626 408.8764 411.3090 0.3726 -1.0000 -1.0000 2052918 1573935675.20 151.3242 59.9984 32.0000 1.9512 1.9607 408.6272 411.0590 0.3725 -1.0000 -1.0000 2052978 1573935675.30 151.3242 59.9984 32.0000 1.9524 1.9620 408.6714 411.1018 0.3723 -1.0000 -1.0000 2053038 1573935675.40 151.3242 59.9984 32.0000 1.9539 1.9635 408.7186 411.1512 0.3727 -1.0000 -1.0000 2053118 1573935675.50 151.3574 59.9984 32.0000 1.9536 1.9631 408.8991 411.3299 0.3722 -1.0000 -1.0000 2054108 1573935675.60 151.4852 59.9984 32.0000 1.9517 1.9613 408.9409 411.3744 0.3726 -1.0000 -1.0000 2054168 1573935675.70 151.4852 59.9984 32.0000 1.9527 1.9623 408.9569 411.3891 0.3722 -1.0000 -1.0000 2054238 1573935675.80 151.4852 59.9984 32.0000 1.9518 1.9613 409.0065 411.4407 0.3725 -1.0000 -1.0000 2054308 1573935675.90 151.4852 59.9984 32.0000 1.9530 1.9625 408.8621 411.2945 0.3725 -1.0000 -1.0000 2054378 1573935676.00 151.4852 59.9984 32.0000 1.9539 1.9635 408.8294 411.2614 0.3724 -1.0000 -1.0000 2054438 1573935676.10 151.4432 59.9984 32.0000 1.9523 1.9618 408.8240 411.2559 0.3723 -1.0000 -1.0000 2054508 1573935676.20 151.4432 59.9984 32.0000 1.9530 1.9625 408.8194 411.2512 0.3724 -1.0000 -1.0000 2054578 1573935676.30 151.4432 59.9984 32.0000 1.9519 1.9614 408.8199 411.2522 0.3725 -1.0000 -1.0000 2054638 1573935676.40 151.4432 59.9984 32.0000 1.9508 1.9603 408.8870 411.3183 0.3721 -1.0000 -1.0000 2054698 1573935676.50 151.4432 59.9984 32.0000 1.9528 1.9623 408.9257 411.3594 0.3726 -1.0000 -1.0000 2054777 1573935676.60 151.3298 59.9984 32.0000 1.9518 1.9613 408.8826 411.3162 0.3726 -1.0000 -1.0000 2054837 1573935676.70 151.2834 59.9984 32.0000 1.9528 1.9623 408.8316 411.2654 0.3726 -1.0000 -1.0000 2054908 1573935676.80 151.2834 59.9984 32.0000 1.9510 1.9605 408.9101 411.3443 0.3726 -1.0000 -1.0000 2054977 1573935676.90 151.2834 59.9984 32.0000 1.9521 1.9616 408.8024 411.2340 0.3724 -1.0000 -1.0000 2055037 1573935677.00 151.2834 59.9984 32.0000 1.9541 1.9637 408.8158 411.2484 0.3725 -1.0000 -1.0000 2055107 1573935677.10 151.2834 59.9984 32.0000 1.9524 1.9620 408.7219 411.1538 0.3726 -1.0000 -1.0000 2055177 1573935677.20 151.2834 59.9984 32.0000 1.9525 1.9620 408.7757 411.2089 0.3726 -1.0000 -1.0000 2055237 1573935677.30 151.3675 59.9984 32.0000 1.9521 1.9616 408.8272 411.2585 0.3723 -1.0000 -1.0000 2055307 1573935677.40 151.3675 59.9984 32.0000 1.9518 1.9613 408.8847 411.3171 0.3726 -1.0000 -1.0000 2055377 1573935677.50 151.3675 59.9984 32.0000 1.9514 1.9610 408.8082 411.2416 0.3726 -1.0000 -1.0000 2055607 1573935677.60 151.3675 59.9984 32.0000 1.9523 1.9618 408.8533 411.2847 0.3724 -1.0000 -1.0000 2055667 1573935677.70 151.3675 59.9984 32.0000 1.9527 1.9622 408.7503 411.1846 0.3727 -1.0000 -1.0000 2055737 1573935677.80 151.3892 59.9984 32.0000 1.9518 1.9613 408.6539 411.0855 0.3725 -1.0000 -1.0000 2055807 1573935677.90 151.3905 59.9984 32.0000 1.9519 1.9615 408.6304 411.0624 0.3726 -1.0000 -1.0000 2055887 1573935678.00 151.3905 59.9984 32.0000 1.9527 1.9623 408.5039 410.9342 0.3723 -1.0000 -1.0000 2056107 1573935678.10 151.3905 59.9984 32.0000 1.9545 1.9641 408.9158 411.3487 0.3725 -1.0000 -1.0000 2056167 1573935678.20 151.3905 59.9984 32.0000 1.9525 1.9620 408.9746 411.4080 0.3726 -1.0000 -1.0000 2056257 1573935678.30 151.3905 59.9984 32.0000 1.9528 1.9623 408.9624 411.3961 0.3725 -1.0000 -1.0000 2056437 1573935678.40 151.4131 59.9984 32.0000 1.9515 1.9610 409.1461 411.5804 0.3725 -1.0000 -1.0000 2056507 1573935678.50 151.4131 59.9984 32.0000 1.9532 1.9627 408.6779 411.1102 0.3724 -1.0000 -1.0000 2056846 1573935678.60 151.4131 59.9984 32.0000 1.9525 1.9621 408.6885 411.1187 0.3723 -1.0000 -1.0000 2056906 1573935678.70 151.4131 59.9984 32.0000 1.9525 1.9620 408.6278 411.0588 0.3725 -1.0000 -1.0000 2056966 1573935678.80 151.4131 59.9984 32.0000 1.9516 1.9611 408.8154 411.2475 0.3723 -1.0000 -1.0000 2057046 1573935678.90 151.5496 59.9984 32.0000 1.9534 1.9629 408.7833 411.2141 0.3723 -1.0000 -1.0000 2057106 1573935679.00 151.5496 59.9984 32.0000 1.9514 1.9609 408.8269 411.2600 0.3726 -1.0000 -1.0000 2057176 1573935679.10 151.5496 59.9984 32.0000 1.9523 1.9618 409.0286 411.4620 0.3723 -1.0000 -1.0000 2057246 1573935679.20 151.5496 59.9984 32.0000 1.9530 1.9625 408.8585 411.2916 0.3725 -1.0000 -1.0000 2057316 1573935679.30 151.5496 59.9984 32.0000 1.9532 1.9628 408.8772 411.3099 0.3724 -1.0000 -1.0000 2057386 1573935679.40 151.5328 59.9984 32.0000 1.9528 1.9623 408.7013 411.1313 0.3722 -1.0000 -1.0000 2057456 1573935679.50 151.3887 59.9984 32.0000 1.9525 1.9621 408.7525 411.1829 0.3722 -1.0000 -1.0000 2057516 1573935679.60 151.3887 59.9984 32.0000 1.9530 1.9625 408.9662 411.3980 0.3724 -1.0000 -1.0000 2057616 1573935679.70 151.3887 59.9984 32.0000 1.9513 1.9609 408.9469 411.3793 0.3723 -1.0000 -1.0000 2057686 1573935679.80 151.3887 59.9984 32.0000 1.9513 1.9608 409.0590 411.4928 0.3724 -1.0000 -1.0000 2057746 1573935679.90 151.3887 59.9984 32.0000 1.9538 1.9634 408.9791 411.4134 0.3728 -1.0000 -1.0000 2057826 1573935680.00 151.5298 59.9974 32.0000 1.9540 1.9635 409.0495 411.4845 0.3726 -1.0000 -1.0000 2057886 1573935680.10 151.5298 59.9974 32.0000 1.9543 1.9638 408.8918 411.3257 0.3727 -1.0000 -1.0000 2058106 1573935680.20 151.5298 59.9974 32.0000 1.9543 1.9639 408.8386 411.2727 0.3726 -1.0000 -1.0000 2058186 1573935680.30 151.5298 59.9974 32.0000 1.9530 1.9625 408.7605 411.1911 0.3723 -1.0000 -1.0000 2058246 1573935680.40 151.5298 59.9974 32.0000 1.9519 1.9615 408.7733 411.2051 0.3725 -1.0000 -1.0000 2058306 1573935680.50 151.5298 59.9974 32.0000 1.9534 1.9629 408.9560 411.3888 0.3724 -1.0000 -1.0000 2058376 1573935680.60 151.5298 59.9974 32.0000 1.9531 1.9626 408.8540 411.2869 0.3725 -1.0000 -1.0000 2058655 1573935680.70 151.5298 59.9974 32.0000 1.9521 1.9617 408.8981 411.3315 0.3726 -1.0000 -1.0000 2058726 1573935680.80 151.3825 59.9974 32.0000 1.9537 1.9632 408.9225 411.3546 0.3723 -1.0000 -1.0000 2058796 1573935680.90 151.3825 59.9974 32.0000 1.9539 1.9635 408.8537 411.2861 0.3725 -1.0000 -1.0000 2058855 1573935681.00 151.3825 59.9974 32.0000 1.9523 1.9618 408.7220 411.1548 0.3726 -1.0000 -1.0000 2058915 1573935681.10 151.3825 59.9974 32.0000 1.9528 1.9623 408.6784 411.1092 0.3724 -1.0000 -1.0000 2059135 1573935681.20 151.3825 59.9974 32.0000 1.9538 1.9634 408.7476 411.1802 0.3725 -1.0000 -1.0000 2059195 1573935681.30 151.6000 59.9974 32.0000 1.9534 1.9629 408.7441 411.1759 0.3725 -1.0000 -1.0000 2059255 1573935681.40 151.6000 59.9974 32.0000 1.9527 1.9623 408.8817 411.3150 0.3726 -1.0000 -1.0000 2059515 1573935681.50 151.6000 59.9974 32.0000 1.9528 1.9624 408.9166 411.3513 0.3727 -1.0000 -1.0000 2059575 1573935681.60 151.6000 59.9974 32.0000 1.9537 1.9632 408.9932 411.4284 0.3728 -1.0000 -1.0000 2059635 1573935681.70 151.6000 59.9974 32.0000 1.9548 1.9643 409.1847 411.6218 0.3729 -1.0000 -1.0000 2059715 1573935681.80 151.4695 59.9974 32.0000 1.9549 1.9644 409.0179 411.4541 0.3729 -1.0000 -1.0000 2059775 1573935681.90 151.3034 59.9974 32.0000 1.9542 1.9638 408.8552 411.2899 0.3728 -1.0000 -1.0000 2059845 1573935682.00 151.3034 59.9974 32.0000 1.9527 1.9622 408.6334 411.0669 0.3728 -1.0000 -1.0000 2059905 1573935682.10 151.3034 59.9974 32.0000 1.9536 1.9631 408.6376 411.0697 0.3726 -1.0000 -1.0000 2100135 1573935682.20 151.3034 59.9974 32.0000 1.9525 1.9621 408.7525 411.1851 0.3725 -1.0000 -1.0000 2100205 1573935682.30 151.3034 59.9974 32.0000 1.9542 1.9638 408.7013 411.1323 0.3724 -1.0000 -1.0000 2100275 1573935682.40 151.3918 59.9974 32.0000 1.9529 1.9625 408.9326 411.3672 0.3727 -1.0000 -1.0000 2100335 1573935682.50 151.3918 59.9974 32.0000 1.9511 1.9607 408.8889 411.3233 0.3727 -1.0000 -1.0000 2100404 1573935682.60 151.3918 59.9974 32.0000 1.9522 1.9618 408.7858 411.2197 0.3728 -1.0000 -1.0000 2100634 1573935682.70 151.3918 59.9974 32.0000 1.9524 1.9620 408.7949 411.2294 0.3728 -1.0000 -1.0000 2100694 1573935682.80 151.3918 59.9974 32.0000 1.9532 1.9627 408.7867 411.2207 0.3727 -1.0000 -1.0000 2100774 1573935682.90 151.4989 59.9974 32.0000 1.9539 1.9634 408.8326 411.2654 0.3726 -1.0000 -1.0000 2100834 1573935683.00 151.4989 59.9974 32.0000 1.9539 1.9635 408.8820 411.3158 0.3726 -1.0000 -1.0000 2100894 1573935683.10 151.4989 59.9974 32.0000 1.9530 1.9626 409.0085 411.4448 0.3730 -1.0000 -1.0000 2101644 1573935683.20 151.4989 59.9974 32.0000 1.9516 1.9611 408.9591 411.3956 0.3729 -1.0000 -1.0000 2101704 1573935683.30 151.4989 59.9974 32.0000 1.9528 1.9624 408.7419 411.1762 0.3728 -1.0000 -1.0000 2101764 1573935683.40 151.4989 59.9974 32.0000 1.9529 1.9625 408.7555 411.1894 0.3727 -1.0000 -1.0000 2101844 1573935683.50 151.4127 59.9974 32.0000 1.9547 1.9642 408.7675 411.2011 0.3728 -1.0000 -1.0000 2101904 1573935683.60 151.4127 59.9974 32.0000 1.9524 1.9619 408.8495 411.2835 0.3725 -1.0000 -1.0000 2101964 1573935683.70 151.4127 59.9974 32.0000 1.9532 1.9628 408.7893 411.2230 0.3726 -1.0000 -1.0000 2102034 1573935683.80 151.4127 59.9974 32.0000 1.9514 1.9610 408.9040 411.3377 0.3727 -1.0000 -1.0000 2102104 1573935683.90 151.4127 59.9974 32.0000 1.9526 1.9622 408.9090 411.3439 0.3727 -1.0000 -1.0000 2102183 1573935684.00 151.3533 59.9974 32.0000 1.9530 1.9626 408.9574 411.3924 0.3726 -1.0000 -1.0000 2102243 1573935684.10 151.3533 59.9974 32.0000 1.9533 1.9628 408.6550 411.0854 0.3723 -1.0000 -1.0000 2102303 1573935684.20 151.3533 59.9974 32.0000 1.9521 1.9617 408.8459 411.2794 0.3727 -1.0000 -1.0000 2102373 1573935684.30 151.3533 59.9974 32.0000 1.9522 1.9618 408.9382 411.3719 0.3726 -1.0000 -1.0000 2102443 1573935684.40 151.3533 59.9974 32.0000 1.9528 1.9623 408.9877 411.4209 0.3724 -1.0000 -1.0000 2102503 1573935684.50 151.5989 59.9992 32.0000 1.9531 1.9626 409.1165 411.5498 0.3723 -1.0000 -1.0000 2102573 1573935684.60 151.5989 59.9992 32.0000 1.9526 1.9622 409.0101 411.4412 0.3721 -1.0000 -1.0000 2102643 1573935684.70 151.5989 59.9992 32.0000 1.9536 1.9631 408.8576 411.2889 0.3723 -1.0000 -1.0000 2103093 1573935684.80 151.5989 59.9992 32.0000 1.9540 1.9636 408.6896 411.1194 0.3721 -1.0000 -1.0000 2103173 1573935684.90 151.5989 59.9992 32.0000 1.9531 1.9626 408.6961 411.1247 0.3720 -1.0000 -1.0000 2103263 1573935685.00 151.5989 59.9992 32.0000 1.9516 1.9612 408.9517 411.3815 0.3719 -1.0000 -1.0000 2103323 1573935685.10 151.4701 59.9992 32.0000 1.9533 1.9629 409.1255 411.5547 0.3717 -1.0000 -1.0000 2103393 1573935685.20 151.4701 59.9992 32.0000 1.9540 1.9635 409.0242 411.4534 0.3718 -1.0000 -1.0000 2103453 1573935685.30 151.4701 59.9992 32.0000 1.9529 1.9625 408.8569 411.2833 0.3715 -1.0000 -1.0000 2103523 1573935685.40 151.4701 59.9992 32.0000 1.9537 1.9632 408.7306 411.1565 0.3716 -1.0000 -1.0000 2103593 1573935685.50 151.4701 59.9992 32.0000 1.9540 1.9635 408.6700 411.0966 0.3717 -1.0000 -1.0000 2103653 1573935685.60 151.4897 59.9992 32.0000 1.9535 1.9631 408.6513 411.0756 0.3714 -1.0000 -1.0000 2103713 1573935685.70 151.5122 59.9992 32.0000 1.9548 1.9643 408.7353 411.1609 0.3715 -1.0000 -1.0000 2104142 1573935685.80 151.5122 59.9992 32.0000 1.9530 1.9625 408.8278 411.2534 0.3714 -1.0000 -1.0000 2104203 1573935685.90 151.5122 59.9992 32.0000 1.9529 1.9624 408.9730 411.3998 0.3715 -1.0000 -1.0000 2104282 1573935686.00 151.5122 59.9992 32.0000 1.9514 1.9610 408.9118 411.3384 0.3715 -1.0000 -1.0000 2104342 1573935686.10 151.5122 59.9992 32.0000 1.9529 1.9624 408.8251 411.2506 0.3714 -1.0000 -1.0000 2104402 1573935686.20 151.5027 59.9992 32.0000 1.9535 1.9630 408.7535 411.1797 0.3715 -1.0000 -1.0000 2104482 1573935686.30 151.5027 59.9992 32.0000 1.9534 1.9629 408.6612 411.0859 0.3715 -1.0000 -1.0000 2104542 1573935686.40 151.5027 59.9992 32.0000 1.9550 1.9645 408.7999 411.2262 0.3715 -1.0000 -1.0000 2104602 1573935686.50 151.5027 59.9992 32.0000 1.9535 1.9630 408.8559 411.2821 0.3716 -1.0000 -1.0000 2104682 1573935686.60 151.5027 59.9992 32.0000 1.9521 1.9616 408.9291 411.3572 0.3717 -1.0000 -1.0000 2104742 1573935686.70 151.5036 59.9992 32.0000 1.9520 1.9615 409.0050 411.4307 0.3713 -1.0000 -1.0000 2104802 1573935686.80 151.5037 59.9992 32.0000 1.9524 1.9620 408.8321 411.2575 0.3715 -1.0000 -1.0000 2104882 1573935686.90 151.5037 59.9992 32.0000 1.9528 1.9623 408.7567 411.1807 0.3713 -1.0000 -1.0000 2104942 1573935687.00 151.5037 59.9992 32.0000 1.9548 1.9643 408.7412 411.1675 0.3716 -1.0000 -1.0000 2105002 1573935687.10 151.5037 59.9992 32.0000 1.9541 1.9636 408.7106 411.1358 0.3714 -1.0000 -1.0000 2105072 1573935687.20 151.5037 59.9992 32.0000 1.9542 1.9637 408.7928 411.2171 0.3713 -1.0000 -1.0000 2105142 1573935687.30 151.5577 59.9992 32.0000 1.9538 1.9633 408.9429 411.3678 0.3712 -1.0000 -1.0000 2105202 1573935687.40 151.7467 59.9992 32.0000 1.9533 1.9628 409.0378 411.4634 0.3713 -1.0000 -1.0000 2105272 1573935687.50 151.7467 59.9992 32.0000 1.9537 1.9632 409.1307 411.5572 0.3714 -1.0000 -1.0000 2105332 1573935687.60 151.7467 59.9992 32.0000 1.9531 1.9626 409.0704 411.4981 0.3716 -1.0000 -1.0000 2105402 1573935687.70 151.7467 59.9992 32.0000 1.9534 1.9629 408.9254 411.3534 0.3717 -1.0000 -1.0000 2105472 1573935687.80 151.7467 59.9992 32.0000 1.9538 1.9634 408.9538 411.3826 0.3718 -1.0000 -1.0000 2105662 1573935687.90 151.6442 59.9992 32.0000 1.9538 1.9634 408.7204 411.1465 0.3716 -1.0000 -1.0000 2105732 1573935688.00 151.6442 59.9992 32.0000 1.9526 1.9621 408.6199 411.0449 0.3716 -1.0000 -1.0000 2105792 1573935688.10 151.6442 59.9992 32.0000 1.9531 1.9627 408.6631 411.0883 0.3715 -1.0000 -1.0000 2105852 1573935688.20 151.6442 59.9992 32.0000 1.9547 1.9642 408.5334 410.9574 0.3716 -1.0000 -1.0000 2105932 1573935688.30 151.6442 59.9992 32.0000 1.9541 1.9636 409.0852 411.5158 0.3721 -1.0000 -1.0000 2106951 1573935688.40 151.6442 59.9992 32.0000 1.9537 1.9632 409.0595 411.4921 0.3723 -1.0000 -1.0000 2107021 1573935688.50 151.4891 59.9992 32.0000 1.9530 1.9625 408.8374 411.2641 0.3717 -1.0000 -1.0000 2107091 1573935688.60 151.4891 59.9992 32.0000 1.9541 1.9636 408.6768 411.1048 0.3720 -1.0000 -1.0000 2107151 1573935688.70 151.4891 59.9992 32.0000 1.9523 1.9619 408.7601 411.1908 0.3723 -1.0000 -1.0000 2107221 1573935688.80 151.4891 59.9992 32.0000 1.9527 1.9623 408.7782 411.2072 0.3721 -1.0000 -1.0000 2107291 1573935688.90 151.4891 59.9992 32.0000 1.9529 1.9625 408.6900 411.1188 0.3720 -1.0000 -1.0000 2107351 1573935689.00 151.5029 59.9992 32.0000 1.9540 1.9636 408.8598 411.2892 0.3720 -1.0000 -1.0000 2107411 1573935689.10 151.5155 59.9992 32.0000 1.9536 1.9632 408.8827 411.3123 0.3720 -1.0000 -1.0000 2107491 1573935689.20 151.5155 59.9992 32.0000 1.9539 1.9634 409.0040 411.4333 0.3718 -1.0000 -1.0000 2107551 1573935689.30 151.5155 59.9992 32.0000 1.9527 1.9622 408.9773 411.4072 0.3720 -1.0000 -1.0000 2107611 1573935689.40 151.5155 59.9992 32.0000 1.9540 1.9636 408.7920 411.2220 0.3721 -1.0000 -1.0000 2107681 1573935689.50 151.5155 59.9992 32.0000 1.9530 1.9625 408.7716 411.2001 0.3719 -1.0000 -1.0000 2107751 1573935689.60 151.4937 59.9980 32.0000 1.9540 1.9635 408.6985 411.1261 0.3718 -1.0000 -1.0000 2107811 1573935689.70 151.4937 59.9980 32.0000 1.9523 1.9618 408.8797 411.3082 0.3719 -1.0000 -1.0000 2107881 1573935689.80 151.4937 59.9980 32.0000 1.9532 1.9627 408.8479 411.2765 0.3719 -1.0000 -1.0000 2107941 1573935689.90 151.4937 59.9980 32.0000 1.9530 1.9626 408.9765 411.4067 0.3720 -1.0000 -1.0000 2108021 1573935690.00 151.4937 59.9980 32.0000 1.9525 1.9620 408.8874 411.3163 0.3719 -1.0000 -1.0000 2108081 1573935690.10 151.4937 59.9980 32.0000 1.9528 1.9623 408.8373 411.2668 0.3720 -1.0000 -1.0000 2108141 1573935690.20 151.4937 59.9980 32.0000 1.9531 1.9626 408.7968 411.2253 0.3720 -1.0000 -1.0000 2108211 1573935690.30 151.4937 59.9980 32.0000 1.9532 1.9628 408.7194 411.1489 0.3721 -1.0000 -1.0000 2108281 1573935690.40 151.4937 59.9980 32.0000 1.9537 1.9632 408.7422 411.1722 0.3721 -1.0000 -1.0000 2108351 1573935690.50 151.4937 59.9980 32.0000 1.9534 1.9629 408.9833 411.4127 0.3718 -1.0000 -1.0000 2108421 1573935690.60 151.4937 59.9980 32.0000 1.9527 1.9623 408.9517 411.3820 0.3721 -1.0000 -1.0000 2108480 1573935690.70 151.5083 59.9980 32.0000 1.9529 1.9624 408.9479 411.3772 0.3720 -1.0000 -1.0000 2108550 1573935690.80 151.5174 59.9980 32.0000 1.9523 1.9618 408.9778 411.4097 0.3723 -1.0000 -1.0000 2108620 1573935690.90 151.5174 59.9980 32.0000 1.9531 1.9627 408.8495 411.2807 0.3723 -1.0000 -1.0000 2109401 1573935691.00 151.5174 59.9980 32.0000 1.9538 1.9634 408.7359 411.1669 0.3723 -1.0000 -1.0000 2109470 1573935691.10 151.5174 59.9980 32.0000 1.9546 1.9642 408.7947 411.2254 0.3722 -1.0000 -1.0000 2109540 1573935691.20 151.5174 59.9980 32.0000 1.9539 1.9634 408.6659 411.0963 0.3722 -1.0000 -1.0000 2109600 1573935691.30 151.5189 59.9980 32.0000 1.9543 1.9638 408.7778 411.2081 0.3723 -1.0000 -1.0000 2109660 1573935691.40 151.5189 59.9980 32.0000 1.9532 1.9627 409.0315 411.4643 0.3723 -1.0000 -1.0000 2110230 1573935691.50 151.5189 59.9980 32.0000 1.9542 1.9637 409.0196 411.4522 0.3724 -1.0000 -1.0000 2110290 1573935691.60 151.5189 59.9980 32.0000 1.9545 1.9641 408.7298 411.1623 0.3726 -1.0000 -1.0000 2110350 1573935691.70 151.5189 59.9980 32.0000 1.9542 1.9637 408.7533 411.1846 0.3723 -1.0000 -1.0000 2110430 1573935691.80 151.5408 59.9980 32.0000 1.9530 1.9626 408.7711 411.2034 0.3725 -1.0000 -1.0000 2110490 1573935691.90 151.5796 59.9980 32.0000 1.9522 1.9618 408.9999 411.4330 0.3724 -1.0000 -1.0000 2110570 1573935692.00 151.5796 59.9980 32.0000 1.9521 1.9616 409.0295 411.4629 0.3724 -1.0000 -1.0000 2110630 1573935692.10 151.5796 59.9980 32.0000 1.9533 1.9629 409.0971 411.5312 0.3726 -1.0000 -1.0000 2110690 1573935692.20 151.5796 59.9980 32.0000 1.9517 1.9612 409.1494 411.5840 0.3724 -1.0000 -1.0000 2110770 1573935692.30 151.5796 59.9980 32.0000 1.9521 1.9616 408.8397 411.2734 0.3727 -1.0000 -1.0000 2110830 1573935692.40 151.6174 59.9980 32.0000 1.9542 1.9637 408.8990 411.3336 0.3728 -1.0000 -1.0000 2110890 1573935692.50 151.6174 59.9980 32.0000 1.9541 1.9637 408.8527 411.2872 0.3727 -1.0000 -1.0000 2110960 1573935692.60 151.6174 59.9980 32.0000 1.9536 1.9632 408.8180 411.2502 0.3725 -1.0000 -1.0000 2111030 1573935692.70 151.6174 59.9980 32.0000 1.9537 1.9633 408.9309 411.3641 0.3725 -1.0000 -1.0000 2111100 1573935692.80 151.6174 59.9980 32.0000 1.9532 1.9627 409.1241 411.5585 0.3725 -1.0000 -1.0000 2111169 1573935692.90 151.5714 59.9980 32.0000 1.9513 1.9608 408.9461 411.3792 0.3725 -1.0000 -1.0000 2111239 1573935693.00 151.5622 59.9980 32.0000 1.9524 1.9619 409.0124 411.4467 0.3726 -1.0000 -1.0000 2111300 1573935693.10 151.5622 59.9980 32.0000 1.9544 1.9639 408.8822 411.3141 0.3723 -1.0000 -1.0000 2111369 1573935693.20 151.5622 59.9980 32.0000 1.9545 1.9640 408.6711 411.1021 0.3723 -1.0000 -1.0000 2111429 1573935693.30 151.5622 59.9980 32.0000 1.9543 1.9639 408.6855 411.1172 0.3725 -1.0000 -1.0000 2111499 1573935693.40 151.5622 59.9980 32.0000 1.9539 1.9635 408.8714 411.3052 0.3727 -1.0000 -1.0000 2111569 1573935693.50 151.5557 59.9980 32.0000 1.9528 1.9624 408.8877 411.3217 0.3726 -1.0000 -1.0000 2111629 1573935693.60 151.5865 59.9980 32.0000 1.9524 1.9619 408.8974 411.3307 0.3725 -1.0000 -1.0000 2111689 1573935693.70 151.5865 59.9980 32.0000 1.9529 1.9624 408.8699 411.3038 0.3727 -1.0000 -1.0000 2111769 1573935693.80 151.5865 59.9980 32.0000 1.9538 1.9634 408.6872 411.1198 0.3725 -1.0000 -1.0000 2111829 1573935693.90 151.5865 59.9980 32.0000 1.9531 1.9627 408.6678 411.1012 0.3729 -1.0000 -1.0000 2111899 1573935694.00 151.5426 59.9980 32.0000 1.9543 1.9638 408.6076 411.0425 0.3731 -1.0000 -1.0000 2111959 1573935694.10 151.5409 59.9980 32.0000 1.9538 1.9634 408.7323 411.1684 0.3731 -1.0000 -1.0000 2112029 1573935694.20 151.5409 59.9980 32.0000 1.9534 1.9630 408.9690 411.4052 0.3729 -1.0000 -1.0000 2112099 1573935694.30 151.5409 59.9980 32.0000 1.9543 1.9638 409.0456 411.4826 0.3730 -1.0000 -1.0000 2112159 1573935694.40 151.5409 59.9980 32.0000 1.9536 1.9632 409.0042 411.4418 0.3731 -1.0000 -1.0000 2112229 1573935694.50 151.5409 59.9980 32.0000 1.9533 1.9629 408.9224 411.3608 0.3732 -1.0000 -1.0000 2112979 1573935694.60 151.5652 59.9972 32.0000 1.9533 1.9629 408.8136 411.2507 0.3732 -1.0000 -1.0000 2113039 1573935694.70 151.5652 59.9972 32.0000 1.9559 1.9655 408.9276 411.3644 0.3731 -1.0000 -1.0000 2113109 1573935694.80 151.5652 59.9972 32.0000 1.9548 1.9644 408.8902 411.3290 0.3733 -1.0000 -1.0000 2113178 1573935694.90 151.5652 59.9972 32.0000 1.9518 1.9614 408.9910 411.4290 0.3732 -1.0000 -1.0000 2113238 1573935695.00 151.5652 59.9972 32.0000 1.9525 1.9621 409.0160 411.4564 0.3734 -1.0000 -1.0000 2113309 1573935695.10 151.5175 59.9972 32.0000 1.9524 1.9620 409.0525 411.4913 0.3733 -1.0000 -1.0000 2113378 1573935695.20 151.5175 59.9972 32.0000 1.9534 1.9630 409.0814 411.5219 0.3735 -1.0000 -1.0000 2113438 1573935695.30 151.5175 59.9972 32.0000 1.9530 1.9625 408.9937 411.4313 0.3732 -1.0000 -1.0000 2113498 1573935695.40 151.5175 59.9972 32.0000 1.9519 1.9615 408.9324 411.3724 0.3736 -1.0000 -1.0000 2113578 1573935695.50 151.5175 59.9972 32.0000 1.9535 1.9630 408.9652 411.4037 0.3732 -1.0000 -1.0000 2113638 1573935695.60 151.5234 59.9972 32.0000 1.9526 1.9621 408.7980 411.2330 0.3729 -1.0000 -1.0000 2113698 1573935695.70 151.5768 59.9972 32.0000 1.9531 1.9627 408.7173 411.1522 0.3729 -1.0000 -1.0000 2113768 1573935695.80 151.5768 59.9972 32.0000 1.9545 1.9640 408.6540 411.0882 0.3729 -1.0000 -1.0000 2113848 1573935695.90 151.5768 59.9972 32.0000 1.9533 1.9629 408.8637 411.2975 0.3725 -1.0000 -1.0000 2113918 1573935696.00 151.5768 59.9972 32.0000 1.9521 1.9617 409.0100 411.4429 0.3724 -1.0000 -1.0000 2114098 1573935696.10 151.5768 59.9972 32.0000 1.9516 1.9612 409.1679 411.6035 0.3726 -1.0000 -1.0000 2114158 1573935696.20 151.4898 59.9972 32.0000 1.9526 1.9622 409.0539 411.4895 0.3728 -1.0000 -1.0000 2114238 1573935696.30 151.4898 59.9972 32.0000 1.9545 1.9641 408.9536 411.3888 0.3729 -1.0000 -1.0000 2114298 1573935696.40 151.4898 59.9972 32.0000 1.9539 1.9634 408.9729 411.4099 0.3729 -1.0000 -1.0000 2114368 1573935696.50 151.4898 59.9972 32.0000 1.9541 1.9636 408.7872 411.2216 0.3728 -1.0000 -1.0000 2114438 1573935696.60 151.4898 59.9972 32.0000 1.9529 1.9624 408.7716 411.2057 0.3728 -1.0000 -1.0000 2114618 1573935696.70 151.4898 59.9972 32.0000 1.9537 1.9633 408.5781 411.0118 0.3730 -1.0000 -1.0000 2114688 1573935696.80 151.4225 59.9972 32.0000 1.9530 1.9625 408.7540 411.1885 0.3729 -1.0000 -1.0000 2114758 1573935696.90 151.4225 59.9972 32.0000 1.9536 1.9632 408.8878 411.3242 0.3730 -1.0000 -1.0000 2114818 1573935697.00 151.4225 59.9972 32.0000 1.9521 1.9616 408.9298 411.3665 0.3731 -1.0000 -1.0000 2114878 1573935697.10 151.4225 59.9972 32.0000 1.9521 1.9617 409.0258 411.4627 0.3729 -1.0000 -1.0000 2115118 1573935697.20 151.4225 59.9972 32.0000 1.9528 1.9624 408.8469 411.2807 0.3727 -1.0000 -1.0000 2115178 1573935697.30 151.4479 59.9972 32.0000 1.9528 1.9624 408.8344 411.2697 0.3730 -1.0000 -1.0000 2115247 1573935697.40 151.4479 59.9972 32.0000 1.9546 1.9641 408.7451 411.1789 0.3728 -1.0000 -1.0000 2115318 1573935697.50 151.4479 59.9972 32.0000 1.9542 1.9637 408.7203 411.1540 0.3727 -1.0000 -1.0000 2115377 1573935697.60 151.4479 59.9972 32.0000 1.9544 1.9639 408.6628 411.0929 0.3723 -1.0000 -1.0000 2115857 1573935697.70 151.4479 59.9972 32.0000 1.9536 1.9631 408.7404 411.1730 0.3725 -1.0000 -1.0000 2115927 1573935697.80 151.4479 59.9972 32.0000 1.9527 1.9622 408.8585 411.2910 0.3724 -1.0000 -1.0000 2115997 1573935697.90 151.4765 59.9972 32.0000 1.9524 1.9619 408.8801 411.3129 0.3724 -1.0000 -1.0000 2116087 1573935698.00 151.4765 59.9972 32.0000 1.9531 1.9627 408.8809 411.3126 0.3723 -1.0000 -1.0000 2116147 1573935698.10 151.4765 59.9972 32.0000 1.9537 1.9633 408.9076 411.3389 0.3721 -1.0000 -1.0000 2116447 1573935698.20 151.4765 59.9972 32.0000 1.9538 1.9633 408.8871 411.3170 0.3720 -1.0000 -1.0000 2116527 1573935698.30 151.4765 59.9972 32.0000 1.9537 1.9632 408.6301 411.0575 0.3719 -1.0000 -1.0000 2116587 1573935698.40 151.3650 59.9972 32.0000 1.9539 1.9634 408.6809 411.1100 0.3721 -1.0000 -1.0000 2116647 1573935698.50 151.3650 59.9972 32.0000 1.9516 1.9612 408.9451 411.3754 0.3720 -1.0000 -1.0000 2116717 1573935698.60 151.3650 59.9972 32.0000 1.9521 1.9616 408.9845 411.4144 0.3719 -1.0000 -1.0000 2116897 1573935698.70 151.3650 59.9972 32.0000 1.9519 1.9614 409.0742 411.5025 0.3717 -1.0000 -1.0000 2116957 1573935698.80 151.3650 59.9972 32.0000 1.9516 1.9612 408.9295 411.3601 0.3722 -1.0000 -1.0000 2117027 1573935698.90 151.3650 59.9972 32.0000 1.9539 1.9634 408.8179 411.2482 0.3721 -1.0000 -1.0000 2117087 1573935699.00 151.3751 59.9972 32.0000 1.9532 1.9627 408.8991 411.3271 0.3720 -1.0000 -1.0000 2117156 1573935699.10 151.3751 59.9972 32.0000 1.9539 1.9635 408.8329 411.2637 0.3721 -1.0000 -1.0000 2117396 1573935699.20 151.3751 59.9972 32.0000 1.9534 1.9630 408.6315 411.0600 0.3720 -1.0000 -1.0000 2117456 1573935699.30 151.3751 59.9972 32.0000 1.9526 1.9622 408.8019 411.2309 0.3720 -1.0000 -1.0000 2117516 1573935699.40 151.3751 59.9972 32.0000 1.9519 1.9615 408.7703 411.2003 0.3722 -1.0000 -1.0000 2117596 1573935699.50 151.3231 59.9972 32.0000 1.9522 1.9617 409.0515 411.4827 0.3722 -1.0000 -1.0000 2117656 1573935699.60 151.3231 59.9972 32.0000 1.9514 1.9609 408.9247 411.3580 0.3725 -1.0000 -1.0000 2117716 1573935699.70 151.3231 59.9972 32.0000 1.9522 1.9617 408.9021 411.3351 0.3725 -1.0000 -1.0000 2117786 1573935699.80 151.3231 59.9972 32.0000 1.9514 1.9610 408.7970 411.2297 0.3726 -1.0000 -1.0000 2117856 1573935699.90 151.3231 59.9972 32.0000 1.9543 1.9639 408.7875 411.2208 0.3726 -1.0000 -1.0000 2117936 1573935700.00 151.4881 59.9949 32.0000 1.9534 1.9630 408.7736 411.2061 0.3725 -1.0000 -1.0000 2117996 1573935700.10 151.5463 59.9941 32.0000 1.9534 1.9629 408.7642 411.1971 0.3726 -1.0000 -1.0000 2118166 1573935700.20 151.5463 59.9941 32.0000 1.9535 1.9631 408.6621 411.0956 0.3729 -1.0000 -1.0000 2118246 1573935700.30 151.5463 59.9941 32.0000 1.9526 1.9621 408.6791 411.1110 0.3725 -1.0000 -1.0000 2118306 1573935700.40 151.5463 59.9941 32.0000 1.9523 1.9618 408.8289 411.2623 0.3726 -1.0000 -1.0000 2118376 1573935700.50 151.5463 59.9941 32.0000 1.9515 1.9611 408.9085 411.3417 0.3725 -1.0000 -1.0000 2118446 1573935700.60 151.5463 59.9941 32.0000 1.9521 1.9616 408.9479 411.3824 0.3727 -1.0000 -1.0000 2118676 1573935700.70 151.5313 59.9941 32.0000 1.9516 1.9612 408.9465 411.3818 0.3729 -1.0000 -1.0000 2118736 1573935700.80 151.5070 59.9941 32.0000 1.9521 1.9616 408.9091 411.3462 0.3730 -1.0000 -1.0000 2118806 1573935700.90 151.5070 59.9941 32.0000 1.9529 1.9625 408.9444 411.3794 0.3728 -1.0000 -1.0000 2118866 1573935701.00 151.5070 59.9941 32.0000 1.9529 1.9624 408.7416 411.1774 0.3731 -1.0000 -1.0000 2119026 1573935701.10 151.5070 59.9941 32.0000 1.9535 1.9631 408.7021 411.1379 0.3731 -1.0000 -1.0000 2119096 1573935701.20 151.5070 59.9941 32.0000 1.9528 1.9624 408.6841 411.1195 0.3729 -1.0000 -1.0000 2119226 1573935701.30 151.5319 59.9941 32.0000 1.9534 1.9630 408.6880 411.1230 0.3730 -1.0000 -1.0000 2119286 1573935701.40 151.5319 59.9941 32.0000 1.9522 1.9618 409.0471 411.4860 0.3732 -1.0000 -1.0000 2119366 1573935701.50 151.5319 59.9941 32.0000 1.9508 1.9604 408.8890 411.3259 0.3730 -1.0000 -1.0000 2119426 1573935701.60 151.5319 59.9941 32.0000 1.9542 1.9638 408.8833 411.3195 0.3730 -1.0000 -1.0000 2119496 1573935701.70 151.5319 59.9941 32.0000 1.9546 1.9642 408.7247 411.1626 0.3733 -1.0000 -1.0000 2119675 1573935701.80 151.5120 59.9941 32.0000 1.9529 1.9625 408.7496 411.1868 0.3733 -1.0000 -1.0000 2119736 1573935701.90 151.4688 59.9941 32.0000 1.9501 1.9597 408.8506 411.2864 0.3730 -1.0000 -1.0000 2119816 1573935702.00 151.4688 59.9941 32.0000 1.9516 1.9611 408.7204 411.1572 0.3732 -1.0000 -1.0000 2119875 1573935702.10 151.4688 59.9941 32.0000 1.9535 1.9630 408.8938 411.3320 0.3733 -1.0000 -1.0000 2119935 1573935702.20 151.4688 59.9941 32.0000 1.9532 1.9627 408.9807 411.4175 0.3731 -1.0000 -1.0000 2120655 1573935702.30 151.4688 59.9941 32.0000 1.9532 1.9628 408.9057 411.3434 0.3732 -1.0000 -1.0000 2120715 1573935702.40 151.4895 59.9941 32.0000 1.9512 1.9607 408.9572 411.3960 0.3733 -1.0000 -1.0000 2120775 1573935702.50 151.4895 59.9941 32.0000 1.9530 1.9626 408.6746 411.1108 0.3733 -1.0000 -1.0000 2120855 1573935702.60 151.4895 59.9941 32.0000 1.9515 1.9610 408.6082 411.0452 0.3734 -1.0000 -1.0000 2120915 1573935702.70 151.4895 59.9941 32.0000 1.9519 1.9615 408.7580 411.1968 0.3734 -1.0000 -1.0000 2120975 1573935702.80 151.4895 59.9941 32.0000 1.9533 1.9628 408.7937 411.2313 0.3733 -1.0000 -1.0000 2121045 1573935702.90 151.3592 59.9941 32.0000 1.9539 1.9635 408.8666 411.3031 0.3729 -1.0000 -1.0000 2121115 1573935703.00 151.3237 59.9941 32.0000 1.9513 1.9608 408.8280 411.2674 0.3734 -1.0000 -1.0000 2121175 1573935703.10 151.3237 59.9941 32.0000 1.9521 1.9617 408.8331 411.2712 0.3734 -1.0000 -1.0000 2121255 1573935703.20 151.3237 59.9941 32.0000 1.9520 1.9616 408.9118 411.3517 0.3735 -1.0000 -1.0000 2121375 1573935703.30 151.3237 59.9941 32.0000 1.9516 1.9612 408.7236 411.1603 0.3732 -1.0000 -1.0000 2121435 1573935703.40 151.3237 59.9941 32.0000 1.9535 1.9631 408.8038 411.2416 0.3733 -1.0000 -1.0000 2121515 1573935703.50 151.5081 59.9941 32.0000 1.9534 1.9629 408.7261 411.1626 0.3732 -1.0000 -1.0000 2121575 1573935703.60 151.5081 59.9941 32.0000 1.9533 1.9629 408.5691 411.0052 0.3732 -1.0000 -1.0000 2121635 1573935703.70 151.5081 59.9941 32.0000 1.9525 1.9621 408.6854 411.1209 0.3731 -1.0000 -1.0000 2121925 1573935703.80 151.5081 59.9941 32.0000 1.9527 1.9623 408.7909 411.2283 0.3733 -1.0000 -1.0000 2121995 1573935703.90 151.5081 59.9941 32.0000 1.9503 1.9598 408.7647 411.2027 0.3734 -1.0000 -1.0000 2122074 1573935704.00 151.3867 59.9941 32.0000 1.9504 1.9600 408.8582 411.2975 0.3734 -1.0000 -1.0000 2122134 1573935704.10 151.3867 59.9941 32.0000 1.9507 1.9602 408.9514 411.3884 0.3731 -1.0000 -1.0000 2122304 1573935704.20 151.3867 59.9941 32.0000 1.9525 1.9621 408.9170 411.3537 0.3730 -1.0000 -1.0000 2122444 1573935704.30 151.3867 59.9941 32.0000 1.9530 1.9626 408.9260 411.3669 0.3735 -1.0000 -1.0000 2122504 1573935704.40 151.3867 59.9941 32.0000 1.9524 1.9619 408.7130 411.1500 0.3733 -1.0000 -1.0000 2122574 1573935704.50 151.3852 59.9941 32.0000 1.9527 1.9623 408.7041 411.1414 0.3733 -1.0000 -1.0000 2122654 1573935704.60 151.3717 59.9941 32.0000 1.9534 1.9630 408.6466 411.0835 0.3733 -1.0000 -1.0000 2122714 1573935704.70 151.3717 59.9941 32.0000 1.9521 1.9617 408.8172 411.2539 0.3731 -1.0000 -1.0000 2122774 1573935704.80 151.3717 59.9941 32.0000 1.9527 1.9622 409.0209 411.4590 0.3732 -1.0000 -1.0000 2122874 1573935704.90 151.3717 59.9941 32.0000 1.9521 1.9617 408.9646 411.4013 0.3730 -1.0000 -1.0000 2122944 1573935705.00 151.3717 59.9941 32.0000 1.9543 1.9638 408.9453 411.3824 0.3732 -1.0000 -1.0000 2123004 1573935705.10 151.6537 59.9942 32.0000 1.9537 1.9633 409.0107 411.4495 0.3732 -1.0000 -1.0000 2123074 1573935705.20 151.6537 59.9942 32.0000 1.9535 1.9631 408.8389 411.2744 0.3730 -1.0000 -1.0000 2123144 1573935705.30 151.6537 59.9942 32.0000 1.9544 1.9640 408.8107 411.2471 0.3731 -1.0000 -1.0000 2123414 1573935705.40 151.6537 59.9942 32.0000 1.9532 1.9628 408.9156 411.3499 0.3727 -1.0000 -1.0000 2123494 1573935705.50 151.6537 59.9942 32.0000 1.9530 1.9626 408.7702 411.2045 0.3728 -1.0000 -1.0000 2123554 1573935705.60 151.6484 59.9942 32.0000 1.9534 1.9630 408.8843 411.3189 0.3727 -1.0000 -1.0000 2123614 1573935705.70 151.5915 59.9942 32.0000 1.9521 1.9617 408.8321 411.2677 0.3730 -1.0000 -1.0000 2123694 1573935705.80 151.5915 59.9942 32.0000 1.9523 1.9619 408.8814 411.3180 0.3730 -1.0000 -1.0000 2124134 1573935705.90 151.5915 59.9942 32.0000 1.9523 1.9619 408.7785 411.2149 0.3731 -1.0000 -1.0000 2124204 1573935706.00 151.5915 59.9942 32.0000 1.9520 1.9615 408.9249 411.3596 0.3729 -1.0000 -1.0000 2124264 1573935706.10 151.5915 59.9942 32.0000 1.9540 1.9635 408.7914 411.2258 0.3727 -1.0000 -1.0000 2124334 1573935706.20 151.5738 59.9942 32.0000 1.9534 1.9630 408.5074 410.9395 0.3727 -1.0000 -1.0000 2124404 1573935706.30 151.5738 59.9942 32.0000 1.9537 1.9633 408.6524 411.0863 0.3729 -1.0000 -1.0000 2124654 1573935706.40 151.5738 59.9942 32.0000 1.9545 1.9641 408.7406 411.1758 0.3730 -1.0000 -1.0000 2124714 1573935706.50 151.5738 59.9942 32.0000 1.9551 1.9646 408.7825 411.2172 0.3728 -1.0000 -1.0000 2124783 1573935706.60 151.5738 59.9942 32.0000 1.9534 1.9630 408.8179 411.2518 0.3727 -1.0000 -1.0000 2124853 1573935706.70 151.5738 59.9942 32.0000 1.9529 1.9625 408.8326 411.2646 0.3724 -1.0000 -1.0000 2124924 1573935706.80 151.5738 59.9942 32.0000 1.9519 1.9615 408.9637 411.3981 0.3728 -1.0000 -1.0000 2125124 1573935706.90 151.3564 59.9942 32.0000 1.9527 1.9623 408.8232 411.2579 0.3728 -1.0000 -1.0000 2125183 1573935707.00 151.3438 59.9942 32.0000 1.9520 1.9616 408.8482 411.2807 0.3725 -1.0000 -1.0000 2125243 1573935707.10 151.3438 59.9942 32.0000 1.9537 1.9632 408.6672 411.0987 0.3723 -1.0000 -1.0000 2125323 1573935707.20 151.3438 59.9942 32.0000 1.9535 1.9630 408.9446 411.3782 0.3726 -1.0000 -1.0000 2125383 1573935707.30 151.3653 59.9942 32.0000 1.9525 1.9620 408.9803 411.4114 0.3722 -1.0000 -1.0000 2125623 1573935707.40 151.3653 59.9942 32.0000 1.9518 1.9613 408.7566 411.1864 0.3720 -1.0000 -1.0000 2125693 1573935707.50 151.3653 59.9942 32.0000 1.9523 1.9619 408.9123 411.3436 0.3723 -1.0000 -1.0000 2125753 1573935707.60 151.3653 59.9942 32.0000 1.9517 1.9613 409.0607 411.4950 0.3726 -1.0000 -1.0000 2125823 1573935707.70 151.3653 59.9942 32.0000 1.9526 1.9622 408.8894 411.3226 0.3724 -1.0000 -1.0000 2125893 1573935707.80 151.3910 59.9942 32.0000 1.9532 1.9627 408.9797 411.4123 0.3724 -1.0000 -1.0000 2125953 1573935707.90 151.4297 59.9942 32.0000 1.9527 1.9622 408.8874 411.3204 0.3725 -1.0000 -1.0000 2126033 1573935708.00 151.4297 59.9942 32.0000 1.9517 1.9612 408.7711 411.2039 0.3726 -1.0000 -1.0000 2126093 1573935708.10 151.4297 59.9942 32.0000 1.9518 1.9614 408.7674 411.1995 0.3724 -1.0000 -1.0000 2126163 1573935708.20 151.4297 59.9942 32.0000 1.9513 1.9608 408.9478 411.3800 0.3724 -1.0000 -1.0000 2126233 1573935708.30 151.4297 59.9942 32.0000 1.9520 1.9615 409.0249 411.4584 0.3725 -1.0000 -1.0000 2126293 1573935708.40 151.3639 59.9942 32.0000 1.9518 1.9613 409.0251 411.4573 0.3723 -1.0000 -1.0000 2126353 1573935708.50 151.3639 59.9942 32.0000 1.9510 1.9605 408.9600 411.3935 0.3726 -1.0000 -1.0000 2126433 1573935708.60 151.3639 59.9942 32.0000 1.9519 1.9614 408.9290 411.3614 0.3724 -1.0000 -1.0000 2126493 1573935708.70 151.3639 59.9942 32.0000 1.9523 1.9619 408.7107 411.1421 0.3724 -1.0000 -1.0000 2126553 1573935708.80 151.3639 59.9942 32.0000 1.9526 1.9621 408.7262 411.1568 0.3724 -1.0000 -1.0000 2126623 1573935708.90 151.3662 59.9942 32.0000 1.9519 1.9614 408.7392 411.1729 0.3727 -1.0000 -1.0000 2127162 1573935709.00 151.3797 59.9942 32.0000 1.9521 1.9617 408.8883 411.3221 0.3726 -1.0000 -1.0000 2127233 1573935709.10 151.3797 59.9942 32.0000 1.9517 1.9612 409.0182 411.4508 0.3723 -1.0000 -1.0000 2127303 1573935709.20 151.3797 59.9942 32.0000 1.9530 1.9625 408.9719 411.4055 0.3726 -1.0000 -1.0000 2127362 1573935709.30 151.3797 59.9942 32.0000 1.9525 1.9620 408.8711 411.3050 0.3726 -1.0000 -1.0000 2127422 1573935709.40 151.3797 59.9942 32.0000 1.9529 1.9624 408.6036 411.0314 0.3721 -1.0000 -1.0000 2127502 1573935709.50 151.4333 59.9942 32.0000 1.9529 1.9624 408.7148 411.1453 0.3722 -1.0000 -1.0000 2127562 1573935709.60 151.4333 59.9942 32.0000 1.9528 1.9624 408.8656 411.2967 0.3722 -1.0000 -1.0000 2127622 1573935709.70 151.4333 59.9942 32.0000 1.9539 1.9634 408.8373 411.2664 0.3720 -1.0000 -1.0000 2127702 1573935709.80 151.4333 59.9942 32.0000 1.9505 1.9600 408.9784 411.4080 0.3718 -1.0000 -1.0000 2127762 1573935709.90 151.4333 59.9942 32.0000 1.9522 1.9618 409.0909 411.5204 0.3718 -1.0000 -1.0000 2127902 1573935710.00 151.4383 59.9940 32.0000 1.9541 1.9636 409.0649 411.4944 0.3717 -1.0000 -1.0000 2127962 1573935710.10 151.4776 59.9923 32.0000 1.9551 1.9647 408.8152 411.2415 0.3715 -1.0000 -1.0000 2128022 1573935710.20 151.4776 59.9923 32.0000 1.9529 1.9624 408.8150 411.2407 0.3714 -1.0000 -1.0000 2128092 1573935710.30 151.4776 59.9923 32.0000 1.9531 1.9627 408.7923 411.2168 0.3712 -1.0000 -1.0000 2128162 1573935710.40 151.4776 59.9923 32.0000 1.9523 1.9618 408.9067 411.3334 0.3716 -1.0000 -1.0000 2128382 1573935710.50 151.4776 59.9923 32.0000 1.9524 1.9619 409.0160 411.4413 0.3713 -1.0000 -1.0000 2128462 1573935710.60 151.4057 59.9923 32.0000 1.9517 1.9612 408.9598 411.3856 0.3712 -1.0000 -1.0000 2128522 1573935710.70 151.4057 59.9923 32.0000 1.9524 1.9619 408.8330 411.2559 0.3710 -1.0000 -1.0000 2128582 1573935710.80 151.4057 59.9923 32.0000 1.9539 1.9634 408.7461 411.1690 0.3710 -1.0000 -1.0000 2128652 1573935710.90 151.4057 59.9923 32.0000 1.9538 1.9633 408.7195 411.1408 0.3709 -1.0000 -1.0000 2129141 1573935711.00 151.4057 59.9923 32.0000 1.9531 1.9626 408.7103 411.1334 0.3710 -1.0000 -1.0000 2129212 1573935711.10 151.4057 59.9923 32.0000 1.9536 1.9631 408.7584 411.1791 0.3708 -1.0000 -1.0000 2129331 1573935711.20 151.6353 59.9923 32.0000 1.9532 1.9627 408.8384 411.2609 0.3710 -1.0000 -1.0000 2129441 1573935711.30 151.6353 59.9923 32.0000 1.9541 1.9636 408.8740 411.2982 0.3712 -1.0000 -1.0000 2129501 1573935711.40 151.6353 59.9923 32.0000 1.9541 1.9637 408.8751 411.2988 0.3711 -1.0000 -1.0000 2129641 1573935711.50 151.6353 59.9923 32.0000 1.9531 1.9626 408.8007 411.2235 0.3710 -1.0000 -1.0000 2129701 1573935711.60 151.6353 59.9923 32.0000 1.9524 1.9619 408.9314 411.3522 0.3706 -1.0000 -1.0000 2129761 1573935711.70 151.7708 59.9923 32.0000 1.9518 1.9613 409.1090 411.5324 0.3709 -1.0000 -1.0000 2129831 1573935711.80 151.7816 59.9923 32.0000 1.9533 1.9628 408.9712 411.3949 0.3710 -1.0000 -1.0000 2129901 1573935711.90 151.7816 59.9923 32.0000 1.9547 1.9643 409.0741 411.4985 0.3710 -1.0000 -1.0000 2129971 1573935712.00 151.7816 59.9923 32.0000 1.9553 1.9648 408.8077 411.2300 0.3710 -1.0000 -1.0000 2130401 1573935712.10 151.7816 59.9923 32.0000 1.9540 1.9636 408.6537 411.0767 0.3712 -1.0000 -1.0000 2130471 1573935712.20 151.7594 59.9923 32.0000 1.9543 1.9638 409.0678 411.4922 0.3710 -1.0000 -1.0000 2130541 1573935712.30 151.6547 59.9923 32.0000 1.9541 1.9636 409.1493 411.5746 0.3712 -1.0000 -1.0000 2130631 1573935712.40 151.6547 59.9923 32.0000 1.9542 1.9637 408.8373 411.2606 0.3709 -1.0000 -1.0000 2130691 1573935712.50 151.6547 59.9923 32.0000 1.9550 1.9645 408.8373 411.2584 0.3708 -1.0000 -1.0000 2130770 1573935712.60 151.6547 59.9923 32.0000 1.9540 1.9635 408.9214 411.3438 0.3709 -1.0000 -1.0000 2130831 1573935712.70 151.6547 59.9923 32.0000 1.9538 1.9633 408.9401 411.3636 0.3711 -1.0000 -1.0000 2130890 1573935712.80 151.6547 59.9923 32.0000 1.9535 1.9630 409.1907 411.6145 0.3708 -1.0000 -1.0000 2130971 1573935712.90 151.6547 59.9923 32.0000 1.9531 1.9626 409.1225 411.5467 0.3710 -1.0000 -1.0000 2131031 1573935713.00 151.6547 59.9923 32.0000 1.9540 1.9635 408.9909 411.4145 0.3710 -1.0000 -1.0000 2131141 1573935713.10 151.6547 59.9923 32.0000 1.9545 1.9640 408.8288 411.2524 0.3711 -1.0000 -1.0000 2131221 1573935713.20 151.6547 59.9923 32.0000 1.9539 1.9634 408.8936 411.3167 0.3709 -1.0000 -1.0000 2131281 1573935713.30 151.6661 59.9923 32.0000 1.9543 1.9638 408.6391 411.0596 0.3709 -1.0000 -1.0000 2131341 1573935713.40 151.6703 59.9923 32.0000 1.9534 1.9629 408.8918 411.3151 0.3709 -1.0000 -1.0000 2131411 1573935713.50 151.6703 59.9923 32.0000 1.9526 1.9621 409.0085 411.4336 0.3714 -1.0000 -1.0000 2131650 1573935713.60 151.6703 59.9923 32.0000 1.9528 1.9623 409.0925 411.5192 0.3712 -1.0000 -1.0000 2131710 1573935713.70 151.6703 59.9923 32.0000 1.9526 1.9621 408.8356 411.2591 0.3712 -1.0000 -1.0000 2131780 1573935713.80 151.5565 59.9923 32.0000 1.9540 1.9636 408.7981 411.2221 0.3712 -1.0000 -1.0000 2131840 1573935713.90 151.4259 59.9923 32.0000 1.9543 1.9639 408.7417 411.1652 0.3712 -1.0000 -1.0000 2131920 1573935714.00 151.4259 59.9923 32.0000 1.9531 1.9626 408.8329 411.2584 0.3715 -1.0000 -1.0000 2132210 1573935714.10 151.4259 59.9923 32.0000 1.9518 1.9613 408.8353 411.2586 0.3711 -1.0000 -1.0000 2132270 1573935714.20 151.4259 59.9923 32.0000 1.9519 1.9614 408.9284 411.3530 0.3713 -1.0000 -1.0000 2132340 1573935714.30 151.4259 59.9923 32.0000 1.9515 1.9610 409.0233 411.4500 0.3714 -1.0000 -1.0000 2132410 1573935714.40 151.4994 59.9923 32.0000 1.9523 1.9618 409.1363 411.5640 0.3715 -1.0000 -1.0000 2132470 1573935714.50 151.4994 59.9923 32.0000 1.9515 1.9610 408.9031 411.3298 0.3716 -1.0000 -1.0000 2132540 1573935714.60 151.4994 59.9923 32.0000 1.9534 1.9629 408.8572 411.2838 0.3714 -1.0000 -1.0000 2133130 1573935714.70 151.4994 59.9923 32.0000 1.9539 1.9634 408.7767 411.2030 0.3715 -1.0000 -1.0000 2133190 1573935714.80 151.4994 59.9923 32.0000 1.9544 1.9639 408.9463 411.3721 0.3714 -1.0000 -1.0000 2133260 1573935714.90 151.4994 59.9923 32.0000 1.9533 1.9629 409.0180 411.4456 0.3716 -1.0000 -1.0000 2133320 1573935715.00 151.5688 59.9944 32.0000 1.9535 1.9631 409.0149 411.4431 0.3716 -1.0000 -1.0000 2133410 1573935715.10 151.5688 59.9944 32.0000 1.9530 1.9625 409.0699 411.4988 0.3719 -1.0000 -1.0000 2133479 1573935715.20 151.5688 59.9944 32.0000 1.9549 1.9644 408.9532 411.3812 0.3717 -1.0000 -1.0000 2133540 1573935715.30 151.5688 59.9944 32.0000 1.9530 1.9625 408.8726 411.3003 0.3717 -1.0000 -1.0000 2133600 1573935715.40 151.5688 59.9944 32.0000 1.9540 1.9635 408.7433 411.1698 0.3716 -1.0000 -1.0000 2133679 1573935715.50 151.5688 59.9944 32.0000 1.9539 1.9634 408.7814 411.2083 0.3717 -1.0000 -1.0000 2133739 1573935715.60 151.5688 59.9944 32.0000 1.9540 1.9635 408.8607 411.2868 0.3714 -1.0000 -1.0000 2133879 1573935715.70 151.5688 59.9944 32.0000 1.9533 1.9628 409.0302 411.4561 0.3713 -1.0000 -1.0000 2133959 1573935715.80 151.5688 59.9944 32.0000 1.9534 1.9630 408.9933 411.4213 0.3715 -1.0000 -1.0000 2134019 1573935715.90 151.5688 59.9944 32.0000 1.9540 1.9636 408.9247 411.3514 0.3716 -1.0000 -1.0000 2134089 1573935716.00 151.5157 59.9944 32.0000 1.9550 1.9645 408.9195 411.3472 0.3717 -1.0000 -1.0000 2134159 1573935716.10 151.5279 59.9944 32.0000 1.9530 1.9626 408.7127 411.1395 0.3716 -1.0000 -1.0000 2134219 1573935716.20 151.5279 59.9944 32.0000 1.9536 1.9631 408.8015 411.2272 0.3715 -1.0000 -1.0000 2134289 1573935716.30 151.5279 59.9944 32.0000 1.9535 1.9630 408.7999 411.2263 0.3716 -1.0000 -1.0000 2134359 1573935716.40 151.5279 59.9944 32.0000 1.9534 1.9629 409.0141 411.4418 0.3716 -1.0000 -1.0000 2134419 1573935716.50 151.5279 59.9944 32.0000 1.9521 1.9616 409.0656 411.4943 0.3717 -1.0000 -1.0000 2134489 1573935716.60 151.5279 59.9944 32.0000 1.9522 1.9617 409.2003 411.6302 0.3717 -1.0000 -1.0000 2134619 1573935716.70 151.5279 59.9944 32.0000 1.9534 1.9629 409.1026 411.5312 0.3717 -1.0000 -1.0000 2134689 1573935716.80 151.5279 59.9944 32.0000 1.9544 1.9639 408.8685 411.2963 0.3717 -1.0000 -1.0000 2134759 1573935716.90 151.5279 59.9944 32.0000 1.9532 1.9627 408.8508 411.2762 0.3715 -1.0000 -1.0000 2134819 1573935717.00 151.5279 59.9944 32.0000 1.9531 1.9626 408.8844 411.3121 0.3716 -1.0000 -1.0000 2134889 1573935717.10 151.5279 59.9944 32.0000 1.9525 1.9620 408.8976 411.3253 0.3717 -1.0000 -1.0000 2135169 1573935717.20 151.4130 59.9944 32.0000 1.9523 1.9619 408.8626 411.2909 0.3720 -1.0000 -1.0000 2135239 1573935717.30 151.4130 59.9944 32.0000 1.9533 1.9629 408.9671 411.3963 0.3718 -1.0000 -1.0000 2135299 1573935717.40 151.4130 59.9944 32.0000 1.9537 1.9633 408.9528 411.3830 0.3720 -1.0000 -1.0000 2135368 1573935717.50 151.4130 59.9944 32.0000 1.9532 1.9627 408.8217 411.2511 0.3721 -1.0000 -1.0000 2135428 1573935717.60 151.4130 59.9944 32.0000 1.9523 1.9618 408.9623 411.3909 0.3718 -1.0000 -1.0000 2136158 1573935717.70 151.4130 59.9944 32.0000 1.9544 1.9639 408.8860 411.3165 0.3722 -1.0000 -1.0000 2136348 1573935717.80 151.4130 59.9944 32.0000 1.9537 1.9633 408.8169 411.2479 0.3722 -1.0000 -1.0000 2136408 1573935717.90 151.4130 59.9944 32.0000 1.9532 1.9627 408.8806 411.3116 0.3722 -1.0000 -1.0000 2136478 1573935718.00 151.4130 59.9944 32.0000 1.9520 1.9615 408.9622 411.3933 0.3722 -1.0000 -1.0000 2136538 1573935718.10 151.4130 59.9944 32.0000 1.9532 1.9628 408.9212 411.3529 0.3722 -1.0000 -1.0000 2136608 1573935718.20 151.4130 59.9944 32.0000 1.9541 1.9636 408.9169 411.3485 0.3723 -1.0000 -1.0000 2136678 1573935718.30 151.4424 59.9944 32.0000 1.9538 1.9634 408.8651 411.2964 0.3723 -1.0000 -1.0000 2136738 1573935718.40 151.4980 59.9944 32.0000 1.9546 1.9641 408.7225 411.1541 0.3724 -1.0000 -1.0000 2136798 1573935718.50 151.4980 59.9944 32.0000 1.9544 1.9640 408.8711 411.3017 0.3721 -1.0000 -1.0000 2136878 1573935718.60 151.5096 59.9944 32.0000 1.9533 1.9628 408.8874 411.3195 0.3725 -1.0000 -1.0000 2136938 1573935718.70 151.5096 59.9944 32.0000 1.9525 1.9620 408.8919 411.3238 0.3723 -1.0000 -1.0000 2137397 1573935718.80 151.5096 59.9944 32.0000 1.9529 1.9624 408.9213 411.3532 0.3724 -1.0000 -1.0000 2137467 1573935718.90 151.7208 59.9944 32.0000 1.9533 1.9629 409.0612 411.4965 0.3728 -1.0000 -1.0000 2137527 1573935719.00 151.7208 59.9944 32.0000 1.9543 1.9639 408.9504 411.3845 0.3726 -1.0000 -1.0000 2137587 1573935719.10 151.7208 59.9944 32.0000 1.9547 1.9643 408.9416 411.3761 0.3727 -1.0000 -1.0000 2137667 1573935719.20 151.7208 59.9944 32.0000 1.9546 1.9642 408.8906 411.3260 0.3728 -1.0000 -1.0000 2137727 1573935719.30 151.7208 59.9944 32.0000 1.9533 1.9628 408.8634 411.2966 0.3726 -1.0000 -1.0000 2137787 1573935719.40 151.7208 59.9944 32.0000 1.9539 1.9634 408.9668 411.4012 0.3727 -1.0000 -1.0000 2137857 1573935719.50 151.7208 59.9944 32.0000 1.9531 1.9627 409.0652 411.5010 0.3727 -1.0000 -1.0000 2137927 1573935719.60 151.7208 59.9944 32.0000 1.9536 1.9631 409.0070 411.4403 0.3724 -1.0000 -1.0000 2137987 1573935719.70 151.7208 59.9944 32.0000 1.9531 1.9627 409.0926 411.5284 0.3728 -1.0000 -1.0000 2138067 1573935719.80 151.7208 59.9944 32.0000 1.9520 1.9616 408.9757 411.4122 0.3729 -1.0000 -1.0000 2138127 1573935719.90 151.7164 59.9945 32.0000 1.9544 1.9640 408.9977 411.4343 0.3730 -1.0000 -1.0000 2138197 1573935720.00 151.5676 59.9955 32.0000 1.9530 1.9626 408.7972 411.2311 0.3727 -1.0000 -1.0000 2138257 1573935720.10 151.5676 59.9955 32.0000 1.9513 1.9609 408.7201 411.1531 0.3726 -1.0000 -1.0000 2138327 1573935720.20 151.5676 59.9955 32.0000 1.9517 1.9612 408.7776 411.2092 0.3724 -1.0000 -1.0000 2138397 1573935720.30 151.5676 59.9955 32.0000 1.9522 1.9617 409.0427 411.4764 0.3725 -1.0000 -1.0000 2138467 1573935720.40 151.5676 59.9955 32.0000 1.9506 1.9601 408.9897 411.4233 0.3724 -1.0000 -1.0000 2138527 1573935720.50 151.5676 59.9955 32.0000 1.9521 1.9616 408.9121 411.3446 0.3724 -1.0000 -1.0000 2138597 1573935720.60 151.5676 59.9955 32.0000 1.9536 1.9632 408.8576 411.2902 0.3725 -1.0000 -1.0000 2138657 1573935720.70 151.5676 59.9955 32.0000 1.9546 1.9641 408.8318 411.2630 0.3722 -1.0000 -1.0000 2138727 1573935720.80 151.5676 59.9955 32.0000 1.9536 1.9631 408.8944 411.3258 0.3723 -1.0000 -1.0000 2138797 1573935720.90 151.5676 59.9955 32.0000 1.9550 1.9646 408.9008 411.3334 0.3724 -1.0000 -1.0000 2138857 1573935721.00 151.5676 59.9955 32.0000 1.9534 1.9630 409.0268 411.4599 0.3724 -1.0000 -1.0000 2138917 1573935721.10 151.5676 59.9955 32.0000 1.9532 1.9627 409.0326 411.4670 0.3726 -1.0000 -1.0000 2138997 1573935721.20 151.5676 59.9955 32.0000 1.9541 1.9637 408.9460 411.3789 0.3723 -1.0000 -1.0000 2139696 1573935721.30 151.4682 59.9955 32.0000 1.9533 1.9629 408.8823 411.3143 0.3724 -1.0000 -1.0000 2139846 1573935721.40 151.4041 59.9955 32.0000 1.9547 1.9643 408.8093 411.2412 0.3724 -1.0000 -1.0000 2139926 1573935721.50 151.4041 59.9955 32.0000 1.9527 1.9623 408.9174 411.3495 0.3722 -1.0000 -1.0000 2139986 1573935721.60 151.4041 59.9955 32.0000 1.9526 1.9621 408.9358 411.3680 0.3724 -1.0000 -1.0000 2140046 1573935721.70 151.4041 59.9955 32.0000 1.9532 1.9628 408.9324 411.3654 0.3725 -1.0000 -1.0000 2140116 1573935721.80 151.4041 59.9955 32.0000 1.9529 1.9625 408.9678 411.4016 0.3726 -1.0000 -1.0000 2140186 1573935721.90 151.4041 59.9955 32.0000 1.9526 1.9621 408.8972 411.3310 0.3726 -1.0000 -1.0000 2140256 1573935722.00 151.5649 59.9955 32.0000 1.9530 1.9626 409.0853 411.5184 0.3723 -1.0000 -1.0000 2140316 1573935722.10 151.5649 59.9955 32.0000 1.9535 1.9631 408.9342 411.3690 0.3728 -1.0000 -1.0000 2140376 1573935722.20 151.5649 59.9955 32.0000 1.9556 1.9652 408.7715 411.2053 0.3727 -1.0000 -1.0000 2140676 1573935722.30 151.5649 59.9955 32.0000 1.9533 1.9629 408.8692 411.3029 0.3727 -1.0000 -1.0000 2140746 1573935722.40 151.5078 59.9955 32.0000 1.9536 1.9631 409.1527 411.5892 0.3728 -1.0000 -1.0000 2140806 1573935722.50 151.5078 59.9955 32.0000 1.9535 1.9630 408.9246 411.3609 0.3729 -1.0000 -1.0000 2140876 1573935722.60 151.5078 59.9955 32.0000 1.9517 1.9613 408.8653 411.3005 0.3729 -1.0000 -1.0000 2140936 1573935722.70 151.5078 59.9955 32.0000 1.9527 1.9623 408.9504 411.3868 0.3729 -1.0000 -1.0000 2141145 1573935722.80 151.5078 59.9955 32.0000 1.9531 1.9626 408.9700 411.4052 0.3727 -1.0000 -1.0000 2141226 1573935722.90 151.5078 59.9955 32.0000 1.9537 1.9633 408.8948 411.3318 0.3732 -1.0000 -1.0000 2141285 1573935723.00 151.5078 59.9955 32.0000 1.9531 1.9626 408.7686 411.2028 0.3729 -1.0000 -1.0000 2141355 1573935723.10 151.5078 59.9955 32.0000 1.9539 1.9634 408.6822 411.1176 0.3731 -1.0000 -1.0000 2141435 1573935723.20 151.5078 59.9955 32.0000 1.9531 1.9627 408.8012 411.2375 0.3731 -1.0000 -1.0000 2141495 1573935723.30 151.5078 59.9955 32.0000 1.9534 1.9630 408.9812 411.4183 0.3731 -1.0000 -1.0000 2141635 1573935723.40 151.5078 59.9955 32.0000 1.9530 1.9625 408.9919 411.4299 0.3732 -1.0000 -1.0000 2141705 1573935723.50 151.6008 59.9955 32.0000 1.9531 1.9627 408.8436 411.2819 0.3733 -1.0000 -1.0000 2141765 1573935723.60 151.6008 59.9955 32.0000 1.9531 1.9627 408.8460 411.2845 0.3735 -1.0000 -1.0000 2141825 1573935723.70 151.6008 59.9955 32.0000 1.9533 1.9629 408.7524 411.1919 0.3736 -1.0000 -1.0000 2141905 1573935723.80 151.6008 59.9955 32.0000 1.9526 1.9622 408.7508 411.1903 0.3735 -1.0000 -1.0000 2142165 1573935723.90 151.6008 59.9955 32.0000 1.9542 1.9637 408.7189 411.1564 0.3733 -1.0000 -1.0000 2142235 1573935724.00 151.6008 59.9955 32.0000 1.9529 1.9625 409.0300 411.4693 0.3733 -1.0000 -1.0000 2142295 1573935724.10 151.6008 59.9955 32.0000 1.9527 1.9622 409.0735 411.5129 0.3734 -1.0000 -1.0000 2142365 1573935724.20 151.5117 59.9955 32.0000 1.9532 1.9628 409.0353 411.4742 0.3732 -1.0000 -1.0000 2142435 1573935724.30 151.5117 59.9955 32.0000 1.9517 1.9612 409.0321 411.4698 0.3732 -1.0000 -1.0000 2142505 1573935724.40 151.5117 59.9955 32.0000 1.9533 1.9628 408.8564 411.2942 0.3732 -1.0000 -1.0000 2142565 1573935724.50 151.5117 59.9955 32.0000 1.9535 1.9631 408.8547 411.2914 0.3731 -1.0000 -1.0000 2142635 1573935724.60 151.5117 59.9955 32.0000 1.9543 1.9638 408.7655 411.2004 0.3728 -1.0000 -1.0000 2142695 1573935724.70 151.5117 59.9955 32.0000 1.9537 1.9632 408.7436 411.1774 0.3728 -1.0000 -1.0000 2142765 1573935724.80 151.5181 59.9932 32.0000 1.9531 1.9626 408.8774 411.3107 0.3725 -1.0000 -1.0000 2143154 1573935724.90 151.5181 59.9932 32.0000 1.9538 1.9634 409.0261 411.4602 0.3725 -1.0000 -1.0000 2143214 1573935725.00 151.5181 59.9932 32.0000 1.9535 1.9630 409.0464 411.4823 0.3729 -1.0000 -1.0000 2143284 1573935725.10 151.5181 59.9932 32.0000 1.9531 1.9627 409.0329 411.4696 0.3729 -1.0000 -1.0000 2143354 1573935725.20 151.5181 59.9932 32.0000 1.9538 1.9633 409.0351 411.4707 0.3728 -1.0000 -1.0000 2143424 1573935725.30 151.5181 59.9932 32.0000 1.9536 1.9631 408.9154 411.3490 0.3726 -1.0000 -1.0000 2143484 1573935725.40 151.4978 59.9932 32.0000 1.9525 1.9620 408.8103 411.2439 0.3725 -1.0000 -1.0000 2143554 1573935725.50 151.4978 59.9932 32.0000 1.9531 1.9626 408.8671 411.2988 0.3723 -1.0000 -1.0000 2143614 1573935725.60 151.4978 59.9932 32.0000 1.9528 1.9623 408.6758 411.1034 0.3719 -1.0000 -1.0000 2143674 1573935725.70 151.4978 59.9932 32.0000 1.9537 1.9632 408.8735 411.3023 0.3717 -1.0000 -1.0000 2143754 1573935725.80 151.4978 59.9932 32.0000 1.9528 1.9623 409.0557 411.4849 0.3718 -1.0000 -1.0000 2143934 1573935725.90 151.4355 59.9932 32.0000 1.9543 1.9638 409.0675 411.4973 0.3719 -1.0000 -1.0000 2144004 1573935726.00 151.3872 59.9932 32.0000 1.9534 1.9630 409.0686 411.4987 0.3719 -1.0000 -1.0000 2144074 1573935726.10 151.3872 59.9932 32.0000 1.9527 1.9622 409.0306 411.4593 0.3718 -1.0000 -1.0000 2144134 1573935726.20 151.3872 59.9932 32.0000 1.9537 1.9632 408.7793 411.2067 0.3717 -1.0000 -1.0000 2144204 1573935726.30 151.3872 59.9932 32.0000 1.9552 1.9648 408.9010 411.3315 0.3720 -1.0000 -1.0000 2144264 1573935726.40 151.3872 59.9932 32.0000 1.9558 1.9653 408.7755 411.2027 0.3718 -1.0000 -1.0000 2144404 1573935726.50 151.3872 59.9932 32.0000 1.9535 1.9631 408.8923 411.3189 0.3714 -1.0000 -1.0000 2144474 1573935726.60 151.3872 59.9932 32.0000 1.9531 1.9626 408.9841 411.4141 0.3717 -1.0000 -1.0000 2144534 1573935726.70 151.3872 59.9932 32.0000 1.9542 1.9637 408.9342 411.3594 0.3714 -1.0000 -1.0000 2144594 1573935726.80 151.3872 59.9932 32.0000 1.9535 1.9630 408.9401 411.3670 0.3715 -1.0000 -1.0000 2144674 1573935726.90 151.3872 59.9932 32.0000 1.9535 1.9630 408.8032 411.2280 0.3713 -1.0000 -1.0000 2145144 1573935727.00 151.3872 59.9932 32.0000 1.9540 1.9636 408.7274 411.1517 0.3713 -1.0000 -1.0000 2145204 1573935727.10 151.3832 59.9932 32.0000 1.9537 1.9632 408.8172 411.2419 0.3712 -1.0000 -1.0000 2145274 1573935727.20 151.3832 59.9932 32.0000 1.9542 1.9637 408.8117 411.2345 0.3710 -1.0000 -1.0000 2145344 1573935727.30 151.3832 59.9932 32.0000 1.9535 1.9630 408.9298 411.3527 0.3709 -1.0000 -1.0000 2145404 1573935727.40 151.3832 59.9932 32.0000 1.9521 1.9616 408.9318 411.3570 0.3713 -1.0000 -1.0000 2145724 1573935727.50 151.3832 59.9932 32.0000 1.9524 1.9619 408.9113 411.3358 0.3711 -1.0000 -1.0000 2145804 1573935727.60 151.3832 59.9932 32.0000 1.9530 1.9625 408.8226 411.2461 0.3711 -1.0000 -1.0000 2145873 1573935727.70 151.5974 59.9932 32.0000 1.9545 1.9640 408.7147 411.1379 0.3712 -1.0000 -1.0000 2145943 1573935727.80 151.5974 59.9932 32.0000 1.9541 1.9636 408.7060 411.1299 0.3712 -1.0000 -1.0000 2146003 1573935727.90 151.5974 59.9932 32.0000 1.9536 1.9631 408.8535 411.2795 0.3714 -1.0000 -1.0000 2146424 1573935728.00 151.5974 59.9932 32.0000 1.9538 1.9634 408.7963 411.2213 0.3715 -1.0000 -1.0000 2146484 1573935728.10 151.5974 59.9932 32.0000 1.9542 1.9637 408.8812 411.3067 0.3713 -1.0000 -1.0000 2146544 1573935728.20 151.5647 59.9932 32.0000 1.9548 1.9643 409.0124 411.4394 0.3715 -1.0000 -1.0000 2146624 1573935728.30 151.5647 59.9932 32.0000 1.9532 1.9627 409.0679 411.4966 0.3718 -1.0000 -1.0000 2146684 1573935728.40 151.5647 59.9932 32.0000 1.9541 1.9636 408.9980 411.4269 0.3718 -1.0000 -1.0000 2146924 1573935728.50 151.5647 59.9932 32.0000 1.9542 1.9637 408.9258 411.3548 0.3718 -1.0000 -1.0000 2147004 1573935728.60 151.5647 59.9932 32.0000 1.9536 1.9631 408.9353 411.3629 0.3716 -1.0000 -1.0000 2147063 1573935728.70 151.5647 59.9932 32.0000 1.9522 1.9617 408.9324 411.3609 0.3718 -1.0000 -1.0000 2147124 1573935728.80 151.5647 59.9932 32.0000 1.9524 1.9619 408.9431 411.3706 0.3716 -1.0000 -1.0000 2147193 1573935728.90 151.4633 59.9932 32.0000 1.9527 1.9622 408.9999 411.4286 0.3718 -1.0000 -1.0000 2147263 1573935729.00 151.4633 59.9932 32.0000 1.9522 1.9617 408.9260 411.3531 0.3715 -1.0000 -1.0000 2147323 1573935729.10 151.4633 59.9932 32.0000 1.9533 1.9629 408.8970 411.3232 0.3715 -1.0000 -1.0000 2147393 1573935729.20 151.4633 59.9932 32.0000 1.9539 1.9634 408.9366 411.3634 0.3715 -1.0000 -1.0000 2147453 1573935729.30 151.4633 59.9932 32.0000 1.9533 1.9629 408.8338 411.2608 0.3716 -1.0000 -1.0000 2147523 1573935729.40 151.4633 59.9932 32.0000 1.9544 1.9639 408.7830 411.2087 0.3714 -1.0000 -1.0000 2147713 1573935729.50 151.5133 59.9932 32.0000 1.9532 1.9627 408.7151 411.1395 0.3714 -1.0000 -1.0000 2147773 1573935729.60 151.5133 59.9932 32.0000 1.9534 1.9629 408.7401 411.1661 0.3716 -1.0000 -1.0000 2147843 1573935729.70 151.5133 59.9932 32.0000 1.9539 1.9634 408.8068 411.2321 0.3714 -1.0000 -1.0000 2147913 1573935729.80 151.5133 59.9932 32.0000 1.9525 1.9621 408.9748 411.4022 0.3716 -1.0000 -1.0000 2147983 1573935729.90 151.5133 59.9932 32.0000 1.9537 1.9632 408.8804 411.3088 0.3720 -1.0000 -1.0000 2148163 1573935730.00 151.4737 59.9921 32.0000 1.9533 1.9628 408.8140 411.2425 0.3718 -1.0000 -1.0000 2148223 1573935730.10 151.3996 59.9902 32.0000 1.9533 1.9628 408.8133 411.2412 0.3718 -1.0000 -1.0000 2148283 1573935730.20 151.3996 59.9902 32.0000 1.9519 1.9614 408.9340 411.3607 0.3714 -1.0000 -1.0000 2148363 1573935730.30 151.3996 59.9902 32.0000 1.9518 1.9613 408.8058 411.2343 0.3718 -1.0000 -1.0000 2148423 1573935730.40 151.3996 59.9902 32.0000 1.9523 1.9618 408.8887 411.3162 0.3717 -1.0000 -1.0000 2148483 1573935730.50 151.3996 59.9902 32.0000 1.9526 1.9621 409.0321 411.4623 0.3720 -1.0000 -1.0000 2148713 1573935730.60 151.3996 59.9902 32.0000 1.9523 1.9618 408.7879 411.2176 0.3720 -1.0000 -1.0000 2148783 1573935730.70 151.3996 59.9902 32.0000 1.9530 1.9626 408.9056 411.3343 0.3719 -1.0000 -1.0000 2148842 1573935730.80 151.5173 59.9902 32.0000 1.9540 1.9636 408.9809 411.4099 0.3718 -1.0000 -1.0000 2148913 1573935730.90 151.5173 59.9902 32.0000 1.9531 1.9627 408.9910 411.4204 0.3720 -1.0000 -1.0000 2148972 1573935731.00 151.5173 59.9902 32.0000 1.9530 1.9625 408.9524 411.3823 0.3718 -1.0000 -1.0000 2149652 1573935731.10 151.5173 59.9902 32.0000 1.9517 1.9612 408.9823 411.4114 0.3718 -1.0000 -1.0000 2149722 1573935731.20 151.5173 59.9902 32.0000 1.9522 1.9617 409.0652 411.4952 0.3720 -1.0000 -1.0000 2149792 1573935731.30 151.3896 59.9902 32.0000 1.9532 1.9627 408.9824 411.4136 0.3722 -1.0000 -1.0000 2149862 1573935731.40 151.3838 59.9902 32.0000 1.9531 1.9626 408.9239 411.3554 0.3721 -1.0000 -1.0000 2149942 1573935731.50 151.3838 59.9902 32.0000 1.9526 1.9621 408.8103 411.2399 0.3722 -1.0000 -1.0000 2150162 1573935731.60 151.3838 59.9902 32.0000 1.9529 1.9624 408.8479 411.2769 0.3718 -1.0000 -1.0000 2150232 1573935731.70 151.3838 59.9902 32.0000 1.9527 1.9623 408.8558 411.2841 0.3719 -1.0000 -1.0000 2150302 1573935731.80 151.3838 59.9902 32.0000 1.9537 1.9632 408.9228 411.3520 0.3719 -1.0000 -1.0000 2150372 1573935731.90 151.4025 59.9902 32.0000 1.9521 1.9616 409.0365 411.4644 0.3717 -1.0000 -1.0000 2150442 1573935732.00 151.4775 59.9902 32.0000 1.9522 1.9617 409.0070 411.4372 0.3721 -1.0000 -1.0000 2150502 1573935732.10 151.4775 59.9902 32.0000 1.9536 1.9631 409.0317 411.4637 0.3722 -1.0000 -1.0000 2150572 1573935732.20 151.4775 59.9902 32.0000 1.9549 1.9644 409.0996 411.5310 0.3722 -1.0000 -1.0000 2150642 1573935732.30 151.4775 59.9902 32.0000 1.9559 1.9655 408.8778 411.3087 0.3721 -1.0000 -1.0000 2150702 1573935732.40 151.4775 59.9902 32.0000 1.9539 1.9634 408.7557 411.1839 0.3719 -1.0000 -1.0000 2150762 1573935732.50 151.5785 59.9902 32.0000 1.9538 1.9634 408.7966 411.2256 0.3721 -1.0000 -1.0000 2150842 1573935732.60 151.5785 59.9902 32.0000 1.9539 1.9634 408.9327 411.3627 0.3719 -1.0000 -1.0000 2150902 1573935732.70 151.5785 59.9902 32.0000 1.9533 1.9628 409.0071 411.4375 0.3720 -1.0000 -1.0000 2150962 1573935732.80 151.5785 59.9902 32.0000 1.9534 1.9629 409.0529 411.4852 0.3724 -1.0000 -1.0000 2151042 1573935732.90 151.5785 59.9902 32.0000 1.9523 1.9619 409.1206 411.5560 0.3726 -1.0000 -1.0000 2151102 1573935733.00 151.5785 59.9902 32.0000 1.9541 1.9637 409.0960 411.5287 0.3723 -1.0000 -1.0000 2151161 1573935733.10 151.5785 59.9902 32.0000 1.9540 1.9635 408.8897 411.3212 0.3721 -1.0000 -1.0000 2151691 1573935733.20 151.5785 59.9902 32.0000 1.9529 1.9625 408.8171 411.2479 0.3723 -1.0000 -1.0000 2151761 1573935733.30 151.5785 59.9902 32.0000 1.9542 1.9638 408.9519 411.3864 0.3726 -1.0000 -1.0000 2151821 1573935733.40 151.5785 59.9902 32.0000 1.9534 1.9629 409.0457 411.4795 0.3725 -1.0000 -1.0000 2151891 1573935733.50 151.5785 59.9902 32.0000 1.9533 1.9628 409.0276 411.4618 0.3725 -1.0000 -1.0000 2151961 1573935733.60 151.5005 59.9902 32.0000 1.9513 1.9608 409.0005 411.4323 0.3723 -1.0000 -1.0000 2152021 1573935733.70 151.4978 59.9902 32.0000 1.9516 1.9611 408.9789 411.4090 0.3719 -1.0000 -1.0000 2152101 1573935733.80 151.4978 59.9902 32.0000 1.9529 1.9625 408.9091 411.3418 0.3724 -1.0000 -1.0000 2152281 1573935733.90 151.4978 59.9902 32.0000 1.9534 1.9630 408.9011 411.3327 0.3723 -1.0000 -1.0000 2152361 1573935734.00 151.4978 59.9902 32.0000 1.9548 1.9643 408.6437 411.0746 0.3724 -1.0000 -1.0000 2152421 1573935734.10 151.4978 59.9902 32.0000 1.9545 1.9641 408.8471 411.2797 0.3725 -1.0000 -1.0000 2152481 1573935734.20 151.3801 59.9909 32.0000 1.9531 1.9626 409.0998 411.5346 0.3726 -1.0000 -1.0000 2152551 1573935734.30 151.3801 59.9909 32.0000 1.9529 1.9624 409.0805 411.5143 0.3725 -1.0000 -1.0000 2152621 1573935734.40 151.3801 59.9909 32.0000 1.9527 1.9622 409.0304 411.4644 0.3725 -1.0000 -1.0000 2152691 1573935734.50 151.3801 59.9909 32.0000 1.9535 1.9631 409.0606 411.4948 0.3726 -1.0000 -1.0000 2152761 1573935734.60 151.3801 59.9909 32.0000 1.9527 1.9622 408.8776 411.3116 0.3727 -1.0000 -1.0000 2152941 1573935734.70 151.3801 59.9909 32.0000 1.9539 1.9634 408.8454 411.2796 0.3727 -1.0000 -1.0000 2153011 1573935734.80 151.3801 59.9909 32.0000 1.9539 1.9635 408.8561 411.2907 0.3728 -1.0000 -1.0000 2153081 1573935734.90 151.3801 59.9909 32.0000 1.9533 1.9628 409.0414 411.4780 0.3729 -1.0000 -1.0000 2153141 1573935735.00 151.3801 59.9909 32.0000 1.9513 1.9608 408.9494 411.3847 0.3727 -1.0000 -1.0000 2153201 1573935735.10 151.3801 59.9909 32.0000 1.9526 1.9621 409.1783 411.6161 0.3730 -1.0000 -1.0000 2153910 1573935735.20 151.3801 59.9909 32.0000 1.9529 1.9625 409.0900 411.5268 0.3728 -1.0000 -1.0000 2153970 1573935735.30 151.3801 59.9909 32.0000 1.9539 1.9634 408.8537 411.2879 0.3727 -1.0000 -1.0000 2154040 1573935735.40 151.3734 59.9909 32.0000 1.9541 1.9637 408.8222 411.2545 0.3723 -1.0000 -1.0000 2154110 1573935735.50 151.3734 59.9909 32.0000 1.9545 1.9641 408.8592 411.2899 0.3723 -1.0000 -1.0000 2154170 1573935735.60 151.3734 59.9909 32.0000 1.9534 1.9630 409.0351 411.4669 0.3721 -1.0000 -1.0000 2154230 1573935735.70 151.3734 59.9909 32.0000 1.9533 1.9628 409.0089 411.4390 0.3721 -1.0000 -1.0000 2154310 1573935735.80 151.3734 59.9909 32.0000 1.9527 1.9623 409.1296 411.5606 0.3718 -1.0000 -1.0000 2154370 1573935735.90 151.4492 59.9909 32.0000 1.9518 1.9613 409.1045 411.5354 0.3720 -1.0000 -1.0000 2154440 1573935736.00 151.4492 59.9909 32.0000 1.9525 1.9620 408.9082 411.3392 0.3722 -1.0000 -1.0000 2154510 1573935736.10 151.4492 59.9909 32.0000 1.9521 1.9616 408.9329 411.3618 0.3718 -1.0000 -1.0000 2154570 1573935736.20 151.4492 59.9909 32.0000 1.9533 1.9629 408.7522 411.1806 0.3719 -1.0000 -1.0000 2154640 1573935736.30 151.4492 59.9909 32.0000 1.9523 1.9618 408.8135 411.2413 0.3717 -1.0000 -1.0000 2154700 1573935736.40 151.4492 59.9909 32.0000 1.9510 1.9606 408.9097 411.3380 0.3718 -1.0000 -1.0000 2154770 1573935736.50 151.5067 59.9909 32.0000 1.9519 1.9614 408.9697 411.3993 0.3719 -1.0000 -1.0000 2154840 1573935736.60 151.5704 59.9909 32.0000 1.9531 1.9627 408.9212 411.3502 0.3719 -1.0000 -1.0000 2154920 1573935736.70 151.5704 59.9909 32.0000 1.9524 1.9620 409.0077 411.4370 0.3719 -1.0000 -1.0000 2154980 1573935736.80 151.5704 59.9909 32.0000 1.9515 1.9610 408.8333 411.2633 0.3720 -1.0000 -1.0000 2155050 1573935736.90 151.5704 59.9909 32.0000 1.9531 1.9627 408.8271 411.2579 0.3722 -1.0000 -1.0000 2155110 1573935737.00 151.5704 59.9909 32.0000 1.9543 1.9638 408.7479 411.1778 0.3721 -1.0000 -1.0000 2155180 1573935737.10 151.5704 59.9909 32.0000 1.9540 1.9636 408.7689 411.1983 0.3721 -1.0000 -1.0000 2155250 1573935737.20 151.5704 59.9909 32.0000 1.9530 1.9625 408.7561 411.1832 0.3717 -1.0000 -1.0000 2155749 1573935737.30 151.5704 59.9909 32.0000 1.9533 1.9628 408.7810 411.2078 0.3715 -1.0000 -1.0000 2155810 1573935737.40 151.5704 59.9909 32.0000 1.9527 1.9623 408.9430 411.3682 0.3712 -1.0000 -1.0000 2155879 1573935737.50 151.5704 59.9909 32.0000 1.9536 1.9631 408.9046 411.3295 0.3713 -1.0000 -1.0000 2155939 1573935737.60 151.5136 59.9909 32.0000 1.9542 1.9637 409.0207 411.4453 0.3710 -1.0000 -1.0000 2156009 1573935737.70 151.4991 59.9909 32.0000 1.9524 1.9619 408.8296 411.2531 0.3712 -1.0000 -1.0000 2156079 1573935737.80 151.4991 59.9909 32.0000 1.9527 1.9622 408.6599 411.0825 0.3710 -1.0000 -1.0000 2156139 1573935737.90 151.4991 59.9909 32.0000 1.9515 1.9610 408.6578 411.0778 0.3707 -1.0000 -1.0000 2156219 1573935738.00 151.4991 59.9909 32.0000 1.9515 1.9610 408.7299 411.1518 0.3710 -1.0000 -1.0000 2156289 1573935738.10 151.4991 59.9909 32.0000 1.9497 1.9592 408.7966 411.2187 0.3709 -1.0000 -1.0000 2156419 1573935738.20 151.4524 59.9909 32.0000 1.9521 1.9616 408.8931 411.3175 0.3713 -1.0000 -1.0000 2156649 1573935738.30 151.4524 59.9909 32.0000 1.9532 1.9627 409.0154 411.4411 0.3713 -1.0000 -1.0000 2156719 1573935738.40 151.4524 59.9909 32.0000 1.9524 1.9619 408.9238 411.3491 0.3713 -1.0000 -1.0000 2156779 1573935738.50 151.4524 59.9909 32.0000 1.9531 1.9626 408.7516 411.1748 0.3711 -1.0000 -1.0000 2156849 1573935738.60 151.4524 59.9909 32.0000 1.9524 1.9619 408.6659 411.0886 0.3710 -1.0000 -1.0000 2156909 1573935738.70 151.4524 59.9909 32.0000 1.9540 1.9635 408.7537 411.1753 0.3709 -1.0000 -1.0000 2156979 1573935738.80 151.4443 59.9909 32.0000 1.9532 1.9627 408.9534 411.3757 0.3707 -1.0000 -1.0000 2157049 1573935738.90 151.4441 59.9909 32.0000 1.9530 1.9625 408.9166 411.3369 0.3706 -1.0000 -1.0000 2157109 1573935739.00 151.4441 59.9909 32.0000 1.9518 1.9613 408.8938 411.3154 0.3708 -1.0000 -1.0000 2157169 1573935739.10 151.4441 59.9909 32.0000 1.9514 1.9609 408.9767 411.4003 0.3710 -1.0000 -1.0000 2157249 1573935739.20 151.4441 59.9909 32.0000 1.9515 1.9610 409.0809 411.5056 0.3711 -1.0000 -1.0000 2157399 1573935739.30 151.4540 59.9909 32.0000 1.9523 1.9618 408.9698 411.3943 0.3711 -1.0000 -1.0000 2157459 1573935739.40 151.5598 59.9909 32.0000 1.9513 1.9608 409.0335 411.4573 0.3710 -1.0000 -1.0000 2157539 1573935739.50 151.5598 59.9909 32.0000 1.9530 1.9625 408.7564 411.1795 0.3711 -1.0000 -1.0000 2157599 1573935739.60 151.5598 59.9909 32.0000 1.9532 1.9627 408.8815 411.3060 0.3712 -1.0000 -1.0000 2157659 1573935739.70 151.5598 59.9909 32.0000 1.9514 1.9609 408.9467 411.3710 0.3712 -1.0000 -1.0000 2157919 1573935739.80 151.5598 59.9909 32.0000 1.9531 1.9626 409.0961 411.5221 0.3713 -1.0000 -1.0000 2157978 1573935739.90 151.5598 59.9909 32.0000 1.9515 1.9611 409.0427 411.4701 0.3714 -1.0000 -1.0000 2158048 1573935740.00 151.5374 59.9915 32.0000 1.9521 1.9616 409.0946 411.5225 0.3716 -1.0000 -1.0000 2158118 1573935740.10 151.4804 59.9929 32.0000 1.9533 1.9628 409.0807 411.5077 0.3715 -1.0000 -1.0000 2158178 1573935740.20 151.4804 59.9929 32.0000 1.9538 1.9633 409.0993 411.5291 0.3718 -1.0000 -1.0000 2158248 1573935740.30 151.4804 59.9929 32.0000 1.9542 1.9638 408.9676 411.3970 0.3719 -1.0000 -1.0000 2158438 1573935740.40 151.4804 59.9929 32.0000 1.9537 1.9632 408.7396 411.1685 0.3721 -1.0000 -1.0000 2158498 1573935740.50 151.4804 59.9929 32.0000 1.9554 1.9649 408.8093 411.2390 0.3720 -1.0000 -1.0000 2158578 1573935740.60 151.5226 59.9929 32.0000 1.9552 1.9648 408.7889 411.2203 0.3724 -1.0000 -1.0000 2158638 1573935740.70 151.5536 59.9929 32.0000 1.9531 1.9626 409.1328 411.5676 0.3725 -1.0000 -1.0000 2158698 1573935740.80 151.5536 59.9929 32.0000 1.9540 1.9635 408.9287 411.3621 0.3726 -1.0000 -1.0000 2159409 1573935740.90 151.5536 59.9929 32.0000 1.9530 1.9626 409.0416 411.4752 0.3725 -1.0000 -1.0000 2159468 1573935741.00 151.5536 59.9929 32.0000 1.9534 1.9630 408.8334 411.2658 0.3724 -1.0000 -1.0000 2159539 1573935741.10 151.5536 59.9929 32.0000 1.9538 1.9633 408.7957 411.2276 0.3724 -1.0000 -1.0000 2159609 1573935741.20 151.5536 59.9929 32.0000 1.9551 1.9647 408.9323 411.3650 0.3724 -1.0000 -1.0000 2159668 1573935741.30 151.5536 59.9929 32.0000 1.9534 1.9630 408.7728 411.2040 0.3723 -1.0000 -1.0000 2159728 1573935741.40 151.5536 59.9929 32.0000 1.9513 1.9608 408.8529 411.2844 0.3722 -1.0000 -1.0000 2159808 1573935741.50 151.5536 59.9929 32.0000 1.9538 1.9634 408.9427 411.3714 0.3718 -1.0000 -1.0000 2159878 1573935741.60 151.5536 59.9929 32.0000 1.9525 1.9621 408.9611 411.3921 0.3721 -1.0000 -1.0000 2159938 1573935741.70 151.5536 59.9929 32.0000 1.9514 1.9609 408.9105 411.3380 0.3717 -1.0000 -1.0000 2200008 1573935741.80 151.4055 59.9929 32.0000 1.9529 1.9624 408.8556 411.2844 0.3719 -1.0000 -1.0000 2200148 1573935741.90 151.4055 59.9929 32.0000 1.9530 1.9625 408.8267 411.2535 0.3715 -1.0000 -1.0000 2200218 1573935742.00 151.4055 59.9929 32.0000 1.9530 1.9626 408.7004 411.1246 0.3714 -1.0000 -1.0000 2200278 1573935742.10 151.4055 59.9929 32.0000 1.9520 1.9615 408.8178 411.2427 0.3713 -1.0000 -1.0000 2200348 1573935742.20 151.4055 59.9929 32.0000 1.9518 1.9613 408.8332 411.2582 0.3713 -1.0000 -1.0000 2200418 1573935742.30 151.4088 59.9929 32.0000 1.9513 1.9608 408.8585 411.2833 0.3713 -1.0000 -1.0000 2200478 1573935742.40 151.4088 59.9929 32.0000 1.9518 1.9613 409.0230 411.4489 0.3713 -1.0000 -1.0000 2200538 1573935742.50 151.4088 59.9929 32.0000 1.9517 1.9613 409.0997 411.5270 0.3714 -1.0000 -1.0000 2200618 1573935742.60 151.4527 59.9929 32.0000 1.9530 1.9625 408.9653 411.3905 0.3713 -1.0000 -1.0000 2200678 1573935742.70 151.4507 59.9929 32.0000 1.9534 1.9630 409.0418 411.4682 0.3713 -1.0000 -1.0000 2200738 1573935742.80 151.4507 59.9929 32.0000 1.9523 1.9618 408.9064 411.3311 0.3712 -1.0000 -1.0000 2200808 1573935742.90 151.4507 59.9929 32.0000 1.9530 1.9625 408.7571 411.1805 0.3711 -1.0000 -1.0000 2200878 1573935743.00 151.4507 59.9929 32.0000 1.9534 1.9629 408.7666 411.1912 0.3713 -1.0000 -1.0000 2200938 1573935743.10 151.4507 59.9929 32.0000 1.9519 1.9614 408.9358 411.3600 0.3712 -1.0000 -1.0000 2201018 1573935743.20 151.4507 59.9929 32.0000 1.9522 1.9617 409.0232 411.4492 0.3713 -1.0000 -1.0000 2201078 1573935743.30 151.4507 59.9929 32.0000 1.9522 1.9617 409.2427 411.6703 0.3712 -1.0000 -1.0000 2201178 1573935743.40 151.4507 59.9929 32.0000 1.9541 1.9636 408.9948 411.4187 0.3710 -1.0000 -1.0000 2201248 1573935743.50 151.4507 59.9929 32.0000 1.9528 1.9623 408.9907 411.4156 0.3711 -1.0000 -1.0000 2201318 1573935743.60 151.4507 59.9929 32.0000 1.9536 1.9631 408.8180 411.2389 0.3708 -1.0000 -1.0000 2201377 1573935743.70 151.4507 59.9929 32.0000 1.9537 1.9632 408.7634 411.1854 0.3708 -1.0000 -1.0000 2201447 1573935743.80 151.4507 59.9929 32.0000 1.9529 1.9624 408.8621 411.2858 0.3711 -1.0000 -1.0000 2201937 1573935743.90 151.4507 59.9929 32.0000 1.9545 1.9640 409.0066 411.4308 0.3711 -1.0000 -1.0000 2202007 1573935744.00 151.4660 59.9929 32.0000 1.9542 1.9637 409.0436 411.4692 0.3713 -1.0000 -1.0000 2202067 1573935744.10 151.5042 59.9929 32.0000 1.9521 1.9616 408.9708 411.3955 0.3712 -1.0000 -1.0000 2202127 1573935744.20 151.5042 59.9929 32.0000 1.9529 1.9624 408.9262 411.3511 0.3711 -1.0000 -1.0000 2202207 1573935744.30 151.5042 59.9929 32.0000 1.9541 1.9636 408.8538 411.2772 0.3711 -1.0000 -1.0000 2202657 1573935744.40 151.5042 59.9929 32.0000 1.9544 1.9639 408.7882 411.2097 0.3710 -1.0000 -1.0000 2202717 1573935744.50 151.5042 59.9929 32.0000 1.9539 1.9634 408.8467 411.2706 0.3711 -1.0000 -1.0000 2202797 1573935744.60 151.6112 59.9929 32.0000 1.9548 1.9643 408.8276 411.2507 0.3711 -1.0000 -1.0000 2202867 1573935744.70 151.6112 59.9929 32.0000 1.9539 1.9634 408.8097 411.2337 0.3711 -1.0000 -1.0000 2202927 1573935744.80 151.6112 59.9929 32.0000 1.9534 1.9629 408.9715 411.3942 0.3709 -1.0000 -1.0000 2202997 1573935744.90 151.6112 59.9929 32.0000 1.9528 1.9623 408.8744 411.2970 0.3709 -1.0000 -1.0000 2203067 1573935745.00 151.6112 59.9929 32.0000 1.9530 1.9625 408.7970 411.2193 0.3710 -1.0000 -1.0000 2203127 1573935745.10 151.5437 59.9925 32.0000 1.9535 1.9630 408.8346 411.2574 0.3710 -1.0000 -1.0000 2203197 1573935745.20 151.5341 59.9924 32.0000 1.9527 1.9622 408.7025 411.1249 0.3710 -1.0000 -1.0000 2203267 1573935745.30 151.5311 59.9924 32.0000 1.9539 1.9634 408.6246 411.0459 0.3710 -1.0000 -1.0000 2203337 1573935745.40 151.5148 59.9924 32.0000 1.9546 1.9641 408.7181 411.1392 0.3708 -1.0000 -1.0000 2203407 1573935745.50 151.5148 59.9924 32.0000 1.9542 1.9637 408.9152 411.3369 0.3708 -1.0000 -1.0000 2203467 1573935745.60 151.5148 59.9924 32.0000 1.9539 1.9634 408.8986 411.3223 0.3709 -1.0000 -1.0000 2203537 1573935745.70 151.7353 59.9924 32.0000 1.9546 1.9641 408.9748 411.3961 0.3707 -1.0000 -1.0000 2203607 1573935745.80 151.7353 59.9924 32.0000 1.9526 1.9621 408.9186 411.3406 0.3708 -1.0000 -1.0000 2203666 1573935745.90 151.7353 59.9924 32.0000 1.9543 1.9638 408.8180 411.2378 0.3706 -1.0000 -1.0000 2203906 1573935746.00 151.7353 59.9924 32.0000 1.9548 1.9643 408.8160 411.2362 0.3706 -1.0000 -1.0000 2203966 1573935746.10 151.7353 59.9924 32.0000 1.9543 1.9638 409.0100 411.4311 0.3706 -1.0000 -1.0000 2204026 1573935746.20 151.7353 59.9924 32.0000 1.9536 1.9631 409.1344 411.5564 0.3707 -1.0000 -1.0000 2204106 1573935746.30 151.7353 59.9924 32.0000 1.9537 1.9632 409.0539 411.4765 0.3708 -1.0000 -1.0000 2204166 1573935746.40 151.7353 59.9924 32.0000 1.9536 1.9631 409.0100 411.4315 0.3706 -1.0000 -1.0000 2204686 1573935746.50 151.7353 59.9924 32.0000 1.9526 1.9621 408.8397 411.2603 0.3706 -1.0000 -1.0000 2204766 1573935746.60 151.7353 59.9924 32.0000 1.9531 1.9626 408.7458 411.1651 0.3705 -1.0000 -1.0000 2204826 1573935746.70 151.7353 59.9924 32.0000 1.9542 1.9637 408.6818 411.1016 0.3708 -1.0000 -1.0000 2204886 1573935746.80 151.7114 59.9924 32.0000 1.9527 1.9623 408.8416 411.2638 0.3708 -1.0000 -1.0000 2204956 1573935746.90 151.4848 59.9924 32.0000 1.9545 1.9640 408.9352 411.3570 0.3708 -1.0000 -1.0000 2205026 1573935747.00 151.4848 59.9924 32.0000 1.9528 1.9623 408.9391 411.3607 0.3707 -1.0000 -1.0000 2205206 1573935747.10 151.4848 59.9924 32.0000 1.9529 1.9624 409.0033 411.4263 0.3709 -1.0000 -1.0000 2205286 1573935747.20 151.4848 59.9924 32.0000 1.9533 1.9628 408.9844 411.4079 0.3710 -1.0000 -1.0000 2205346 1573935747.30 151.4848 59.9924 32.0000 1.9523 1.9618 408.9314 411.3545 0.3709 -1.0000 -1.0000 2205406 1573935747.40 151.6121 59.9924 32.0000 1.9542 1.9637 408.8081 411.2299 0.3709 -1.0000 -1.0000 2205486 1573935747.50 151.6121 59.9924 32.0000 1.9540 1.9635 408.8122 411.2354 0.3709 -1.0000 -1.0000 2205546 1573935747.60 151.6121 59.9924 32.0000 1.9532 1.9626 408.8469 411.2675 0.3708 -1.0000 -1.0000 2205606 1573935747.70 151.6292 59.9924 32.0000 1.9518 1.9613 408.9051 411.3272 0.3708 -1.0000 -1.0000 2205676 1573935747.80 151.6292 59.9924 32.0000 1.9530 1.9625 408.9778 411.3996 0.3708 -1.0000 -1.0000 2205746 1573935747.90 151.6292 59.9924 32.0000 1.9523 1.9618 408.8838 411.3065 0.3710 -1.0000 -1.0000 2205816 1573935748.00 151.6292 59.9924 32.0000 1.9538 1.9634 408.6918 411.1122 0.3706 -1.0000 -1.0000 2205875 1573935748.10 151.6292 59.9924 32.0000 1.9538 1.9633 408.6524 411.0734 0.3710 -1.0000 -1.0000 2205945 1573935748.20 151.6292 59.9924 32.0000 1.9535 1.9630 408.6949 411.1168 0.3709 -1.0000 -1.0000 2206016 1573935748.30 151.6292 59.9924 32.0000 1.9535 1.9630 409.0267 411.4503 0.3709 -1.0000 -1.0000 2206075 1573935748.40 151.6292 59.9924 32.0000 1.9525 1.9620 408.9867 411.4086 0.3707 -1.0000 -1.0000 2206405 1573935748.50 151.6292 59.9924 32.0000 1.9529 1.9624 409.1231 411.5467 0.3709 -1.0000 -1.0000 2206475 1573935748.60 151.5572 59.9924 32.0000 1.9542 1.9637 409.0907 411.5145 0.3709 -1.0000 -1.0000 2206535 1573935748.70 151.5572 59.9924 32.0000 1.9537 1.9632 408.8876 411.3101 0.3709 -1.0000 -1.0000 2206605 1573935748.80 151.5579 59.9924 32.0000 1.9540 1.9635 408.7931 411.2166 0.3712 -1.0000 -1.0000 2206675 1573935748.90 151.5569 59.9924 32.0000 1.9542 1.9638 408.5691 410.9889 0.3708 -1.0000 -1.0000 2206735 1573935749.00 151.5569 59.9924 32.0000 1.9535 1.9630 408.7168 411.1370 0.3707 -1.0000 -1.0000 2207195 1573935749.10 151.5569 59.9924 32.0000 1.9533 1.9628 408.8501 411.2708 0.3707 -1.0000 -1.0000 2207275 1573935749.20 151.5569 59.9924 32.0000 1.9531 1.9626 408.8286 411.2499 0.3708 -1.0000 -1.0000 2207335 1573935749.30 151.5569 59.9924 32.0000 1.9539 1.9634 408.8575 411.2790 0.3708 -1.0000 -1.0000 2207405 1573935749.40 151.5569 59.9924 32.0000 1.9535 1.9630 408.9290 411.3541 0.3713 -1.0000 -1.0000 2207475 1573935749.50 151.5569 59.9924 32.0000 1.9539 1.9634 408.9066 411.3312 0.3711 -1.0000 -1.0000 2207535 1573935749.60 151.5569 59.9924 32.0000 1.9534 1.9629 408.7346 411.1572 0.3711 -1.0000 -1.0000 2207595 1573935749.70 151.5025 59.9924 32.0000 1.9538 1.9633 408.7259 411.1480 0.3709 -1.0000 -1.0000 2207675 1573935749.80 151.5025 59.9924 32.0000 1.9527 1.9622 408.7576 411.1790 0.3709 -1.0000 -1.0000 2207735 1573935749.90 151.5025 59.9924 32.0000 1.9517 1.9612 408.6348 411.0571 0.3710 -1.0000 -1.0000 2207805 1573935750.00 151.4222 59.9943 32.0000 1.9524 1.9619 408.6016 411.0221 0.3709 -1.0000 -1.0000 2207935 1573935750.10 151.4222 59.9943 32.0000 1.9527 1.9622 408.8545 411.2760 0.3708 -1.0000 -1.0000 2207994 1573935750.20 151.4315 59.9943 32.0000 1.9525 1.9620 408.9909 411.4151 0.3710 -1.0000 -1.0000 2208074 1573935750.30 151.4315 59.9943 32.0000 1.9526 1.9621 409.0743 411.4983 0.3710 -1.0000 -1.0000 2208134 1573935750.40 151.4315 59.9943 32.0000 1.9530 1.9625 409.0746 411.5022 0.3715 -1.0000 -1.0000 2208194 1573935750.50 151.4315 59.9943 32.0000 1.9551 1.9646 408.6630 411.0868 0.3714 -1.0000 -1.0000 2208934 1573935750.60 151.4315 59.9943 32.0000 1.9543 1.9639 408.7870 411.2116 0.3712 -1.0000 -1.0000 2208994 1573935750.70 151.4484 59.9943 32.0000 1.9539 1.9634 408.7463 411.1700 0.3712 -1.0000 -1.0000 2209064 1573935750.80 151.5197 59.9943 32.0000 1.9528 1.9623 408.9260 411.3504 0.3711 -1.0000 -1.0000 2209134 1573935750.90 151.5197 59.9943 32.0000 1.9519 1.9614 408.9850 411.4096 0.3712 -1.0000 -1.0000 2209194 1573935751.00 151.5197 59.9943 32.0000 1.9529 1.9624 408.9271 411.3510 0.3711 -1.0000 -1.0000 2209264 1573935751.10 151.5197 59.9943 32.0000 1.9524 1.9619 409.0402 411.4655 0.3712 -1.0000 -1.0000 2209334 1573935751.20 151.5197 59.9943 32.0000 1.9528 1.9623 408.9119 411.3354 0.3710 -1.0000 -1.0000 2209394 1573935751.30 151.3943 59.9943 32.0000 1.9518 1.9613 408.8793 411.3047 0.3713 -1.0000 -1.0000 2209464 1573935751.40 151.3943 59.9943 32.0000 1.9513 1.9608 408.9032 411.3278 0.3712 -1.0000 -1.0000 2209534 1573935751.50 151.3943 59.9943 32.0000 1.9518 1.9613 408.9605 411.3845 0.3711 -1.0000 -1.0000 2209714 1573935751.60 151.3943 59.9943 32.0000 1.9530 1.9626 408.7272 411.1507 0.3711 -1.0000 -1.0000 2209773 1573935751.70 151.3943 59.9943 32.0000 1.9529 1.9624 408.6826 411.1033 0.3707 -1.0000 -1.0000 2209843 1573935751.80 151.3943 59.9943 32.0000 1.9532 1.9627 408.5563 410.9781 0.3711 -1.0000 -1.0000 2209913 1573935751.90 151.5672 59.9943 32.0000 1.9539 1.9634 408.8183 411.2414 0.3710 -1.0000 -1.0000 2209983 1573935752.00 151.5672 59.9943 32.0000 1.9530 1.9626 409.0300 411.4543 0.3711 -1.0000 -1.0000 2210463 1573935752.10 151.5672 59.9943 32.0000 1.9533 1.9629 409.1087 411.5354 0.3712 -1.0000 -1.0000 2210523 1573935752.20 151.5672 59.9943 32.0000 1.9529 1.9624 408.9586 411.3813 0.3708 -1.0000 -1.0000 2210593 1573935752.30 151.5672 59.9943 32.0000 1.9525 1.9620 408.9562 411.3812 0.3713 -1.0000 -1.0000 2210663 1573935752.40 151.5672 59.9943 32.0000 1.9510 1.9605 408.8891 411.3140 0.3712 -1.0000 -1.0000 2210723 1573935752.50 151.5672 59.9943 32.0000 1.9521 1.9616 408.8031 411.2289 0.3716 -1.0000 -1.0000 2210793 1573935752.60 151.5672 59.9943 32.0000 1.9537 1.9632 408.8800 411.3051 0.3713 -1.0000 -1.0000 2210923 1573935752.70 151.5672 59.9943 32.0000 1.9516 1.9611 408.8406 411.2655 0.3714 -1.0000 -1.0000 2210983 1573935752.80 151.5672 59.9943 32.0000 1.9521 1.9617 408.7571 411.1809 0.3712 -1.0000 -1.0000 2211063 1573935752.90 151.4102 59.9943 32.0000 1.9520 1.9615 408.8333 411.2577 0.3712 -1.0000 -1.0000 2211123 1573935753.00 151.3501 59.9943 32.0000 1.9517 1.9612 408.9909 411.4161 0.3712 -1.0000 -1.0000 2211183 1573935753.10 151.2553 59.9943 32.0000 1.9521 1.9616 409.0172 411.4426 0.3713 -1.0000 -1.0000 2211413 1573935753.20 151.2538 59.9943 32.0000 1.9520 1.9615 408.9914 411.4186 0.3714 -1.0000 -1.0000 2211482 1573935753.30 151.2538 59.9943 32.0000 1.9517 1.9612 408.9043 411.3299 0.3714 -1.0000 -1.0000 2211542 1573935753.40 151.2538 59.9943 32.0000 1.9514 1.9609 408.8263 411.2518 0.3714 -1.0000 -1.0000 2211613 1573935753.50 151.4494 59.9943 32.0000 1.9527 1.9623 408.6453 411.0699 0.3715 -1.0000 -1.0000 2211732 1573935753.60 151.4494 59.9943 32.0000 1.9526 1.9621 408.6827 411.1068 0.3713 -1.0000 -1.0000 2211893 1573935753.70 151.4494 59.9943 32.0000 1.9534 1.9629 408.7394 411.1639 0.3714 -1.0000 -1.0000 2211972 1573935753.80 151.4494 59.9943 32.0000 1.9526 1.9621 408.9963 411.4224 0.3713 -1.0000 -1.0000 2212032 1573935753.90 151.4494 59.9943 32.0000 1.9515 1.9610 409.0033 411.4298 0.3714 -1.0000 -1.0000 2212102 1573935754.00 151.3995 59.9943 32.0000 1.9510 1.9605 408.9436 411.3698 0.3714 -1.0000 -1.0000 2212162 1573935754.10 151.3921 59.9943 32.0000 1.9521 1.9616 408.9820 411.4083 0.3714 -1.0000 -1.0000 2212232 1573935754.20 151.3921 59.9943 32.0000 1.9532 1.9627 408.9846 411.4103 0.3714 -1.0000 -1.0000 2212302 1573935754.30 151.3921 59.9943 32.0000 1.9531 1.9626 408.8553 411.2822 0.3716 -1.0000 -1.0000 2212362 1573935754.40 151.3921 59.9943 32.0000 1.9534 1.9629 408.7491 411.1753 0.3716 -1.0000 -1.0000 2212422 1573935754.50 151.3921 59.9943 32.0000 1.9528 1.9624 408.7585 411.1836 0.3714 -1.0000 -1.0000 2212502 1573935754.60 151.3921 59.9943 32.0000 1.9537 1.9632 408.9154 411.3408 0.3713 -1.0000 -1.0000 2212562 1573935754.70 151.3921 59.9943 32.0000 1.9535 1.9630 408.8592 411.2844 0.3714 -1.0000 -1.0000 2212622 1573935754.80 151.4068 59.9943 32.0000 1.9533 1.9629 408.9332 411.3591 0.3713 -1.0000 -1.0000 2212702 1573935754.90 151.5642 59.9943 32.0000 1.9518 1.9613 409.0127 411.4402 0.3717 -1.0000 -1.0000 2212762 1573935755.00 151.5642 59.9943 32.0000 1.9516 1.9611 408.9465 411.3726 0.3715 -1.0000 -1.0000 2212822 1573935755.10 151.5642 59.9943 32.0000 1.9515 1.9610 408.8295 411.2561 0.3715 -1.0000 -1.0000 2213182 1573935755.20 151.4595 59.9929 32.0000 1.9531 1.9627 408.7714 411.1968 0.3714 -1.0000 -1.0000 2213252 1573935755.30 151.4529 59.9929 32.0000 1.9527 1.9622 408.7385 411.1630 0.3714 -1.0000 -1.0000 2213312 1573935755.40 151.4529 59.9929 32.0000 1.9527 1.9622 408.6785 411.1039 0.3716 -1.0000 -1.0000 2213382 1573935755.50 151.4529 59.9929 32.0000 1.9537 1.9633 408.8321 411.2568 0.3713 -1.0000 -1.0000 2213451 1573935755.60 151.4529 59.9929 32.0000 1.9516 1.9612 408.9424 411.3712 0.3718 -1.0000 -1.0000 2213722 1573935755.70 151.4529 59.9929 32.0000 1.9504 1.9599 408.8382 411.2651 0.3716 -1.0000 -1.0000 2213791 1573935755.80 151.4050 59.9929 32.0000 1.9520 1.9615 408.8352 411.2635 0.3718 -1.0000 -1.0000 2213861 1573935755.90 151.4857 59.9929 32.0000 1.9528 1.9623 408.8917 411.3195 0.3717 -1.0000 -1.0000 2213931 1573935756.00 151.4857 59.9929 32.0000 1.9542 1.9637 408.6971 411.1236 0.3717 -1.0000 -1.0000 2213991 1573935756.10 151.4857 59.9929 32.0000 1.9533 1.9628 408.7406 411.1659 0.3715 -1.0000 -1.0000 2214171 1573935756.20 151.4857 59.9929 32.0000 1.9525 1.9620 408.7433 411.1703 0.3717 -1.0000 -1.0000 2214241 1573935756.30 151.4857 59.9929 32.0000 1.9519 1.9614 408.8820 411.3099 0.3718 -1.0000 -1.0000 2214301 1573935756.40 151.4857 59.9929 32.0000 1.9513 1.9608 408.9288 411.3547 0.3715 -1.0000 -1.0000 2214361 1573935756.50 151.5161 59.9929 32.0000 1.9521 1.9617 409.0199 411.4491 0.3719 -1.0000 -1.0000 2214441 1573935756.60 151.5914 59.9929 32.0000 1.9533 1.9628 409.2106 411.6397 0.3717 -1.0000 -1.0000 2214721 1573935756.70 151.5914 59.9929 32.0000 1.9540 1.9635 409.2488 411.6821 0.3721 -1.0000 -1.0000 2214781 1573935756.80 151.6272 59.9929 32.0000 1.9546 1.9641 408.9735 411.4052 0.3723 -1.0000 -1.0000 2214861 1573935756.90 151.6272 59.9929 32.0000 1.9536 1.9631 408.8102 411.2399 0.3720 -1.0000 -1.0000 2215111 1573935757.00 151.6272 59.9929 32.0000 1.9545 1.9640 408.8416 411.2712 0.3720 -1.0000 -1.0000 2215171 1573935757.10 151.6272 59.9929 32.0000 1.9537 1.9632 408.9407 411.3701 0.3718 -1.0000 -1.0000 2215251 1573935757.20 151.6272 59.9929 32.0000 1.9529 1.9625 409.0491 411.4792 0.3719 -1.0000 -1.0000 2215321 1573935757.30 151.6272 59.9929 32.0000 1.9528 1.9623 409.0986 411.5288 0.3720 -1.0000 -1.0000 2215380 1573935757.40 151.6272 59.9929 32.0000 1.9528 1.9623 409.0620 411.4924 0.3719 -1.0000 -1.0000 2215450 1573935757.50 151.6272 59.9929 32.0000 1.9528 1.9623 408.9708 411.4003 0.3719 -1.0000 -1.0000 2215521 1573935757.60 151.6360 59.9929 32.0000 1.9561 1.9657 408.8293 411.2577 0.3718 -1.0000 -1.0000 2215710 1573935757.70 151.7140 59.9929 32.0000 1.9557 1.9652 408.8151 411.2429 0.3717 -1.0000 -1.0000 2215790 1573935757.80 151.7140 59.9929 32.0000 1.9538 1.9633 408.6784 411.1021 0.3712 -1.0000 -1.0000 2215850 1573935757.90 151.4944 59.9929 32.0000 1.9536 1.9631 408.8933 411.3168 0.3710 -1.0000 -1.0000 2215921 1573935758.00 151.4944 59.9929 32.0000 1.9530 1.9625 408.9575 411.3818 0.3711 -1.0000 -1.0000 2215980 1573935758.10 151.4944 59.9929 32.0000 1.9535 1.9630 408.9271 411.3514 0.3712 -1.0000 -1.0000 2216410 1573935758.20 151.4944 59.9929 32.0000 1.9534 1.9629 408.9315 411.3581 0.3715 -1.0000 -1.0000 2216480 1573935758.30 151.4944 59.9929 32.0000 1.9526 1.9621 408.8589 411.2818 0.3710 -1.0000 -1.0000 2216550 1573935758.40 151.4944 59.9929 32.0000 1.9534 1.9629 408.8390 411.2626 0.3711 -1.0000 -1.0000 2216610 1573935758.50 151.4067 59.9929 32.0000 1.9541 1.9636 408.8654 411.2910 0.3713 -1.0000 -1.0000 2216690 1573935758.60 151.4067 59.9929 32.0000 1.9534 1.9629 408.7658 411.1887 0.3710 -1.0000 -1.0000 2216920 1573935758.70 151.4067 59.9929 32.0000 1.9523 1.9618 408.7633 411.1851 0.3709 -1.0000 -1.0000 2216980 1573935758.80 151.4067 59.9929 32.0000 1.9539 1.9634 408.7968 411.2202 0.3712 -1.0000 -1.0000 2217050 1573935758.90 151.4067 59.9929 32.0000 1.9514 1.9609 408.9221 411.3481 0.3714 -1.0000 -1.0000 2217120 1573935759.00 151.3582 59.9929 32.0000 1.9514 1.9609 408.9725 411.3992 0.3714 -1.0000 -1.0000 2217190 1573935759.10 151.3582 59.9929 32.0000 1.9514 1.9610 409.0779 411.5038 0.3712 -1.0000 -1.0000 2217260 1573935759.20 151.3582 59.9929 32.0000 1.9527 1.9622 408.8787 411.3040 0.3714 -1.0000 -1.0000 2217440 1573935759.30 151.3582 59.9929 32.0000 1.9534 1.9629 408.7558 411.1813 0.3714 -1.0000 -1.0000 2217500 1573935759.40 151.3582 59.9929 32.0000 1.9548 1.9643 408.7526 411.1765 0.3713 -1.0000 -1.0000 2217570 1573935759.50 151.3964 59.9926 32.0000 1.9544 1.9639 408.8041 411.2293 0.3713 -1.0000 -1.0000 2217640 1573935759.60 151.5569 59.9917 32.0000 1.9541 1.9636 408.9571 411.3814 0.3712 -1.0000 -1.0000 2217699 1573935759.70 151.5569 59.9917 32.0000 1.9532 1.9627 408.9966 411.4217 0.3712 -1.0000 -1.0000 2217849 1573935759.80 151.5569 59.9917 32.0000 1.9532 1.9627 408.9490 411.3736 0.3712 -1.0000 -1.0000 2217919 1573935759.90 151.5569 59.9917 32.0000 1.9548 1.9643 409.0174 411.4445 0.3715 -1.0000 -1.0000 2217989 1573935760.00 151.5569 59.9917 32.0000 1.9532 1.9627 408.9662 411.3933 0.3715 -1.0000 -1.0000 2218049 1573935760.10 151.5569 59.9917 32.0000 1.9546 1.9641 408.9273 411.3535 0.3714 -1.0000 -1.0000 2218109 1573935760.20 151.7431 59.9917 32.0000 1.9547 1.9642 408.8778 411.3032 0.3714 -1.0000 -1.0000 2218189 1573935760.30 151.7431 59.9917 32.0000 1.9545 1.9640 409.1425 411.5689 0.3712 -1.0000 -1.0000 2218249 1573935760.40 151.7431 59.9917 32.0000 1.9546 1.9642 409.1141 411.5389 0.3709 -1.0000 -1.0000 2218309 1573935760.50 151.7431 59.9917 32.0000 1.9532 1.9627 409.0970 411.5211 0.3711 -1.0000 -1.0000 2218389 1573935760.60 151.7431 59.9917 32.0000 1.9530 1.9625 409.1565 411.5826 0.3712 -1.0000 -1.0000 2218449 1573935760.70 151.6704 59.9917 32.0000 1.9541 1.9637 408.8005 411.2249 0.3712 -1.0000 -1.0000 2218689 1573935760.80 151.6081 59.9917 32.0000 1.9549 1.9644 408.9127 411.3366 0.3711 -1.0000 -1.0000 2218759 1573935760.90 151.6081 59.9917 32.0000 1.9534 1.9629 408.9150 411.3393 0.3712 -1.0000 -1.0000 2218819 1573935761.00 151.6081 59.9917 32.0000 1.9530 1.9625 409.0590 411.4847 0.3712 -1.0000 -1.0000 2218879 1573935761.10 151.6081 59.9917 32.0000 1.9535 1.9630 409.2252 411.6524 0.3714 -1.0000 -1.0000 2218959 1573935761.20 151.6081 59.9917 32.0000 1.9551 1.9646 409.1890 411.6166 0.3714 -1.0000 -1.0000 2219189 1573935761.30 151.6869 59.9917 32.0000 1.9557 1.9652 408.8267 411.2528 0.3715 -1.0000 -1.0000 2219259 1573935761.40 151.6869 59.9917 32.0000 1.9551 1.9647 409.1470 411.5749 0.3715 -1.0000 -1.0000 2219329 1573935761.50 151.6869 59.9917 32.0000 1.9531 1.9626 409.2741 411.7049 0.3717 -1.0000 -1.0000 2219389 1573935761.60 151.6869 59.9917 32.0000 1.9527 1.9622 408.8634 411.2900 0.3715 -1.0000 -1.0000 2219459 1573935761.70 151.6869 59.9917 32.0000 1.9537 1.9633 408.6385 411.0635 0.3715 -1.0000 -1.0000 2219699 1573935761.80 151.6246 59.9917 32.0000 1.9535 1.9630 408.6300 411.0541 0.3714 -1.0000 -1.0000 2219768 1573935761.90 151.6246 59.9917 32.0000 1.9532 1.9627 408.8286 411.2533 0.3713 -1.0000 -1.0000 2219839 1573935762.00 151.6246 59.9917 32.0000 1.9532 1.9627 409.0730 411.5002 0.3715 -1.0000 -1.0000 2219899 1573935762.10 151.6246 59.9917 32.0000 1.9524 1.9619 409.0520 411.4807 0.3717 -1.0000 -1.0000 2219968 1573935762.20 151.6246 59.9917 32.0000 1.9524 1.9619 408.8467 411.2736 0.3716 -1.0000 -1.0000 2220208 1573935762.30 151.5778 59.9917 32.0000 1.9530 1.9625 408.6346 411.0598 0.3714 -1.0000 -1.0000 2220268 1573935762.40 151.2866 59.9917 32.0000 1.9540 1.9635 408.6367 411.0619 0.3718 -1.0000 -1.0000 2220328 1573935762.50 151.2866 59.9917 32.0000 1.9542 1.9637 409.0153 411.4442 0.3717 -1.0000 -1.0000 2220408 1573935762.60 151.2866 59.9917 32.0000 1.9523 1.9619 409.1698 411.6019 0.3720 -1.0000 -1.0000 2220468 1573935762.70 151.2866 59.9917 32.0000 1.9515 1.9610 408.8286 411.2572 0.3719 -1.0000 -1.0000 2220708 1573935762.80 151.2866 59.9917 32.0000 1.9527 1.9622 408.8168 411.2460 0.3719 -1.0000 -1.0000 2220788 1573935762.90 151.3027 59.9917 32.0000 1.9532 1.9627 408.5704 410.9957 0.3717 -1.0000 -1.0000 2220848 1573935763.00 151.3045 59.9917 32.0000 1.9540 1.9635 408.7499 411.1774 0.3718 -1.0000 -1.0000 2220918 1573935763.10 151.3045 59.9917 32.0000 1.9524 1.9620 408.7873 411.2162 0.3719 -1.0000 -1.0000 2220998 1573935763.20 151.3045 59.9917 32.0000 1.9508 1.9603 408.9382 411.3659 0.3716 -1.0000 -1.0000 2221418 1573935763.30 151.3045 59.9917 32.0000 1.9524 1.9619 409.0771 411.5062 0.3719 -1.0000 -1.0000 2221488 1573935763.40 151.3030 59.9917 32.0000 1.9533 1.9628 409.2570 411.6909 0.3723 -1.0000 -1.0000 2221558 1573935763.50 151.2963 59.9917 32.0000 1.9527 1.9622 408.8460 411.2771 0.3722 -1.0000 -1.0000 2221618 1573935763.60 151.2963 59.9917 32.0000 1.9523 1.9618 408.6910 411.1183 0.3718 -1.0000 -1.0000 2221687 1573935763.70 151.2963 59.9917 32.0000 1.9529 1.9625 408.8909 411.3202 0.3720 -1.0000 -1.0000 2221757 1573935763.80 151.2963 59.9917 32.0000 1.9504 1.9599 409.1085 411.5401 0.3721 -1.0000 -1.0000 2221818 1573935763.90 151.2963 59.9917 32.0000 1.9529 1.9624 409.0428 411.4752 0.3722 -1.0000 -1.0000 2221898 1573935764.00 151.6558 59.9917 32.0000 1.9520 1.9615 408.8724 411.3036 0.3723 -1.0000 -1.0000 2221957 1573935764.10 151.6558 59.9917 32.0000 1.9531 1.9627 408.6678 411.0989 0.3724 -1.0000 -1.0000 2222017 1573935764.20 151.6558 59.9917 32.0000 1.9547 1.9642 408.7019 411.1313 0.3721 -1.0000 -1.0000 2222457 1573935764.30 151.6558 59.9917 32.0000 1.9536 1.9631 408.7681 411.1982 0.3722 -1.0000 -1.0000 2222517 1573935764.40 151.6558 59.9917 32.0000 1.9534 1.9630 409.1925 411.6248 0.3722 -1.0000 -1.0000 2222577 1573935764.50 151.6335 59.9918 32.0000 1.9502 1.9597 409.1691 411.6012 0.3720 -1.0000 -1.0000 2222657 1573935764.60 151.5981 59.9919 32.0000 1.9508 1.9603 409.1023 411.5317 0.3719 -1.0000 -1.0000 2222727 1573935764.70 151.5981 59.9919 32.0000 1.9530 1.9625 408.7691 411.2002 0.3721 -1.0000 -1.0000 2222787 1573935764.80 151.5981 59.9919 32.0000 1.9548 1.9644 408.6231 411.0493 0.3716 -1.0000 -1.0000 2222917 1573935764.90 151.5981 59.9919 32.0000 1.9539 1.9634 408.5738 410.9976 0.3713 -1.0000 -1.0000 2222987 1573935765.00 151.5981 59.9919 32.0000 1.9521 1.9616 408.9082 411.3335 0.3713 -1.0000 -1.0000 2223047 1573935765.10 151.5665 59.9919 32.0000 1.9524 1.9619 409.0607 411.4887 0.3717 -1.0000 -1.0000 2223127 1573935765.20 151.5665 59.9919 32.0000 1.9540 1.9635 409.1885 411.6160 0.3715 -1.0000 -1.0000 2223187 1573935765.30 151.5665 59.9919 32.0000 1.9526 1.9621 409.0665 411.4948 0.3716 -1.0000 -1.0000 2223417 1573935765.40 151.5665 59.9919 32.0000 1.9527 1.9622 408.7397 411.1666 0.3717 -1.0000 -1.0000 2223487 1573935765.50 151.5261 59.9919 32.0000 1.9537 1.9632 408.5644 410.9913 0.3718 -1.0000 -1.0000 2223557 1573935765.60 151.4382 59.9919 32.0000 1.9543 1.9638 408.7530 411.1804 0.3718 -1.0000 -1.0000 2223617 1573935765.70 151.4382 59.9919 32.0000 1.9533 1.9628 409.0266 411.4551 0.3717 -1.0000 -1.0000 2223687 1573935765.80 151.4382 59.9919 32.0000 1.9541 1.9636 408.9364 411.3648 0.3717 -1.0000 -1.0000 2223927 1573935765.90 151.4382 59.9919 32.0000 1.9513 1.9608 408.5449 410.9703 0.3716 -1.0000 -1.0000 2224007 1573935766.00 151.4382 59.9919 32.0000 1.9540 1.9635 408.6608 411.0874 0.3717 -1.0000 -1.0000 2224067 1573935766.10 151.4382 59.9919 32.0000 1.9521 1.9616 409.0594 411.4886 0.3719 -1.0000 -1.0000 2224127 1573935766.20 151.7688 59.9919 32.0000 1.9522 1.9617 409.1473 411.5781 0.3719 -1.0000 -1.0000 2224196 1573935766.30 151.7688 59.9919 32.0000 1.9528 1.9624 409.1049 411.5367 0.3721 -1.0000 -1.0000 2224466 1573935766.40 151.7688 59.9919 32.0000 1.9544 1.9639 409.1105 411.5421 0.3720 -1.0000 -1.0000 2224526 1573935766.50 151.7688 59.9919 32.0000 1.9552 1.9647 408.5877 411.0123 0.3717 -1.0000 -1.0000 2224596 1573935766.60 151.7688 59.9919 32.0000 1.9544 1.9640 408.7916 411.2203 0.3718 -1.0000 -1.0000 2224656 1573935766.70 151.3859 59.9919 32.0000 1.9530 1.9625 409.0606 411.4911 0.3720 -1.0000 -1.0000 2224726 1573935766.80 151.3859 59.9919 32.0000 1.9524 1.9619 408.9940 411.4241 0.3719 -1.0000 -1.0000 2224916 1573935766.90 151.3859 59.9919 32.0000 1.9533 1.9628 408.7691 411.1969 0.3718 -1.0000 -1.0000 2224976 1573935767.00 151.3859 59.9919 32.0000 1.9544 1.9639 408.8045 411.2353 0.3722 -1.0000 -1.0000 2225046 1573935767.10 151.3859 59.9919 32.0000 1.9545 1.9640 408.7967 411.2259 0.3721 -1.0000 -1.0000 2225116 1573935767.20 151.3859 59.9919 32.0000 1.9537 1.9632 409.1095 411.5406 0.3719 -1.0000 -1.0000 2225176 1573935767.30 151.7600 59.9919 32.0000 1.9539 1.9634 409.1966 411.6286 0.3722 -1.0000 -1.0000 2225416 1573935767.40 151.7600 59.9919 32.0000 1.9542 1.9637 409.1030 411.5364 0.3722 -1.0000 -1.0000 2225486 1573935767.50 151.7600 59.9919 32.0000 1.9553 1.9649 408.8076 411.2390 0.3724 -1.0000 -1.0000 2225546 1573935767.60 151.7600 59.9919 32.0000 1.9545 1.9641 408.9911 411.4239 0.3723 -1.0000 -1.0000 2225616 1573935767.70 151.7600 59.9919 32.0000 1.9538 1.9633 409.0669 411.4990 0.3722 -1.0000 -1.0000 2225686 1573935767.80 151.5629 59.9919 32.0000 1.9539 1.9634 409.0832 411.5157 0.3723 -1.0000 -1.0000 2226455 1573935767.90 151.5629 59.9919 32.0000 1.9562 1.9658 408.9955 411.4289 0.3724 -1.0000 -1.0000 2226526 1573935768.00 151.5629 59.9919 32.0000 1.9544 1.9640 408.8283 411.2600 0.3723 -1.0000 -1.0000 2226595 1573935768.10 151.5629 59.9919 32.0000 1.9539 1.9635 408.7883 411.2184 0.3721 -1.0000 -1.0000 2226655 1573935768.20 151.5629 59.9919 32.0000 1.9540 1.9635 408.9248 411.3553 0.3722 -1.0000 -1.0000 2226725 1573935768.30 151.5837 59.9919 32.0000 1.9542 1.9638 408.9161 411.3453 0.3718 -1.0000 -1.0000 2226785 1573935768.40 151.5857 59.9919 32.0000 1.9541 1.9637 409.0715 411.5051 0.3724 -1.0000 -1.0000 2226855 1573935768.50 151.5857 59.9919 32.0000 1.9541 1.9636 408.9593 411.3904 0.3721 -1.0000 -1.0000 2226925 1573935768.60 151.5857 59.9919 32.0000 1.9548 1.9643 408.9976 411.4294 0.3722 -1.0000 -1.0000 2226985 1573935768.70 151.5857 59.9919 32.0000 1.9546 1.9642 408.6879 411.1186 0.3723 -1.0000 -1.0000 2227045 1573935768.80 151.5857 59.9919 32.0000 1.9547 1.9642 408.7574 411.1882 0.3723 -1.0000 -1.0000 2227125 1573935768.90 151.4236 59.9919 32.0000 1.9541 1.9637 408.6979 411.1283 0.3722 -1.0000 -1.0000 2227185 1573935769.00 151.4236 59.9919 32.0000 1.9522 1.9618 408.8787 411.3092 0.3721 -1.0000 -1.0000 2227255 1573935769.10 151.4236 59.9919 32.0000 1.9509 1.9604 408.9081 411.3380 0.3720 -1.0000 -1.0000 2227325 1573935769.20 151.4236 59.9919 32.0000 1.9528 1.9623 408.9356 411.3659 0.3720 -1.0000 -1.0000 2227385 1573935769.30 151.4236 59.9919 32.0000 1.9524 1.9620 408.8424 411.2708 0.3719 -1.0000 -1.0000 2227455 1573935769.40 151.4514 59.9919 32.0000 1.9534 1.9629 408.6550 411.0797 0.3713 -1.0000 -1.0000 2227525 1573935769.50 151.4514 59.9919 32.0000 1.9541 1.9636 408.6570 411.0805 0.3713 -1.0000 -1.0000 2227595 1573935769.60 151.4514 59.9919 32.0000 1.9523 1.9619 408.6628 411.0857 0.3711 -1.0000 -1.0000 2227655 1573935769.70 151.4514 59.9919 32.0000 1.9520 1.9615 408.7167 411.1377 0.3708 -1.0000 -1.0000 2227725 1573935769.80 151.4514 59.9919 32.0000 1.9538 1.9633 408.8922 411.3140 0.3707 -1.0000 -1.0000 2227785 1573935769.90 151.4581 59.9918 32.0000 1.9525 1.9620 408.9331 411.3533 0.3705 -1.0000 -1.0000 2227865 1573935770.00 151.5452 59.9901 32.0000 1.9523 1.9617 408.9472 411.3651 0.3701 -1.0000 -1.0000 2227925 1573935770.10 151.5452 59.9901 32.0000 1.9517 1.9611 408.8934 411.3116 0.3703 -1.0000 -1.0000 2227985 1573935770.20 151.5452 59.9901 32.0000 1.9522 1.9616 408.9744 411.3945 0.3705 -1.0000 -1.0000 2228105 1573935770.30 151.5452 59.9901 32.0000 1.9537 1.9632 408.7890 411.2065 0.3702 -1.0000 -1.0000 2228175 1573935770.40 151.5452 59.9901 32.0000 1.9537 1.9631 408.8701 411.2884 0.3703 -1.0000 -1.0000 2228445 1573935770.50 151.5232 59.9901 32.0000 1.9541 1.9636 408.8951 411.3144 0.3704 -1.0000 -1.0000 2228525 1573935770.60 151.5232 59.9901 32.0000 1.9543 1.9638 408.6442 411.0622 0.3704 -1.0000 -1.0000 2228584 1573935770.70 151.5232 59.9901 32.0000 1.9535 1.9630 408.6076 411.0274 0.3707 -1.0000 -1.0000 2228644 1573935770.80 151.5232 59.9901 32.0000 1.9528 1.9623 408.7535 411.1732 0.3706 -1.0000 -1.0000 2228715 1573935770.90 151.5232 59.9901 32.0000 1.9522 1.9617 408.9309 411.3518 0.3706 -1.0000 -1.0000 2228784 1573935771.00 151.4522 59.9901 32.0000 1.9508 1.9603 408.8625 411.2834 0.3708 -1.0000 -1.0000 2228844 1573935771.10 151.4128 59.9901 32.0000 1.9525 1.9620 408.7967 411.2196 0.3709 -1.0000 -1.0000 2228915 1573935771.20 151.4128 59.9901 32.0000 1.9522 1.9617 408.7688 411.1914 0.3711 -1.0000 -1.0000 2228974 1573935771.30 151.4128 59.9901 32.0000 1.9532 1.9627 408.9199 411.3447 0.3713 -1.0000 -1.0000 2229044 1573935771.40 151.4128 59.9901 32.0000 1.9528 1.9623 408.8030 411.2287 0.3715 -1.0000 -1.0000 2229425 1573935771.50 151.4128 59.9901 32.0000 1.9537 1.9633 408.7375 411.1612 0.3712 -1.0000 -1.0000 2229494 1573935771.60 151.6107 59.9901 32.0000 1.9534 1.9629 408.6809 411.1064 0.3714 -1.0000 -1.0000 2229554 1573935771.70 151.6107 59.9901 32.0000 1.9537 1.9632 408.7701 411.1946 0.3714 -1.0000 -1.0000 2229624 1573935771.80 151.6107 59.9901 32.0000 1.9551 1.9647 408.8864 411.3131 0.3716 -1.0000 -1.0000 2229684 1573935771.90 151.6107 59.9901 32.0000 1.9529 1.9625 408.7944 411.2198 0.3713 -1.0000 -1.0000 2229944 1573935772.00 151.6107 59.9901 32.0000 1.9537 1.9632 408.9657 411.3907 0.3712 -1.0000 -1.0000 2230004 1573935772.10 151.5192 59.9901 32.0000 1.9527 1.9622 409.0015 411.4277 0.3714 -1.0000 -1.0000 2230064 1573935772.20 151.5115 59.9901 32.0000 1.9524 1.9619 409.0512 411.4788 0.3715 -1.0000 -1.0000 2230134 1573935772.30 151.5115 59.9901 32.0000 1.9534 1.9629 408.8714 411.2996 0.3717 -1.0000 -1.0000 2230204 1573935772.40 151.5115 59.9901 32.0000 1.9548 1.9644 408.7766 411.2004 0.3713 -1.0000 -1.0000 2230424 1573935772.50 151.5115 59.9901 32.0000 1.9529 1.9624 408.7779 411.2037 0.3716 -1.0000 -1.0000 2230504 1573935772.60 151.5115 59.9901 32.0000 1.9534 1.9629 408.9284 411.3567 0.3717 -1.0000 -1.0000 2230564 1573935772.70 151.4115 59.9901 32.0000 1.9515 1.9611 408.8817 411.3088 0.3717 -1.0000 -1.0000 2230624 1573935772.80 151.3882 59.9901 32.0000 1.9529 1.9624 409.0822 411.5110 0.3716 -1.0000 -1.0000 2230694 1573935772.90 151.3882 59.9901 32.0000 1.9514 1.9610 409.0547 411.4832 0.3716 -1.0000 -1.0000 2230964 1573935773.00 151.3882 59.9901 32.0000 1.9533 1.9628 409.0725 411.5005 0.3716 -1.0000 -1.0000 2231034 1573935773.10 151.3882 59.9901 32.0000 1.9526 1.9621 409.1450 411.5737 0.3717 -1.0000 -1.0000 2231114 1573935773.20 151.3882 59.9901 32.0000 1.9535 1.9630 408.8704 411.2991 0.3719 -1.0000 -1.0000 2231174 1573935773.30 151.4791 59.9901 32.0000 1.9521 1.9616 408.8701 411.2988 0.3718 -1.0000 -1.0000 2231234 1573935773.40 151.4791 59.9901 32.0000 1.9530 1.9625 408.7747 411.2011 0.3717 -1.0000 -1.0000 2231314 1573935773.50 151.4791 59.9901 32.0000 1.9538 1.9633 408.7605 411.1894 0.3719 -1.0000 -1.0000 2231604 1573935773.60 151.4791 59.9901 32.0000 1.9545 1.9640 408.8326 411.2618 0.3720 -1.0000 -1.0000 2231664 1573935773.70 151.4791 59.9901 32.0000 1.9523 1.9618 408.8857 411.3139 0.3717 -1.0000 -1.0000 2231734 1573935773.80 151.4777 59.9901 32.0000 1.9528 1.9623 408.9539 411.3806 0.3714 -1.0000 -1.0000 2231793 1573935773.90 151.4777 59.9901 32.0000 1.9531 1.9627 409.0387 411.4694 0.3719 -1.0000 -1.0000 2231873 1573935774.00 151.4777 59.9901 32.0000 1.9516 1.9611 409.0855 411.5136 0.3714 -1.0000 -1.0000 2231943 1573935774.10 151.4777 59.9901 32.0000 1.9536 1.9631 408.8613 411.2877 0.3716 -1.0000 -1.0000 2232004 1573935774.20 151.4777 59.9901 32.0000 1.9534 1.9629 408.6601 411.0866 0.3717 -1.0000 -1.0000 2232073 1573935774.30 151.4940 59.9901 32.0000 1.9540 1.9635 408.7892 411.2164 0.3718 -1.0000 -1.0000 2232143 1573935774.40 151.5420 59.9901 32.0000 1.9534 1.9629 408.7158 411.1436 0.3719 -1.0000 -1.0000 2232203 1573935774.50 151.5420 59.9901 32.0000 1.9525 1.9620 408.7746 411.2028 0.3719 -1.0000 -1.0000 2232433 1573935774.60 151.5420 59.9901 32.0000 1.9513 1.9609 408.9696 411.3989 0.3719 -1.0000 -1.0000 2232503 1573935774.70 151.5420 59.9901 32.0000 1.9524 1.9619 409.0450 411.4753 0.3718 -1.0000 -1.0000 2232563 1573935774.80 151.5420 59.9901 32.0000 1.9522 1.9617 408.8519 411.2793 0.3718 -1.0000 -1.0000 2232633 1573935774.90 151.2285 59.9887 32.0000 1.9522 1.9617 408.8184 411.2470 0.3719 -1.0000 -1.0000 2232693 1573935775.00 151.2285 59.9887 32.0000 1.9521 1.9616 408.7876 411.2151 0.3717 -1.0000 -1.0000 2233433 1573935775.10 151.2285 59.9887 32.0000 1.9519 1.9614 408.6937 411.1215 0.3720 -1.0000 -1.0000 2233503 1573935775.20 151.2285 59.9887 32.0000 1.9539 1.9635 408.7721 411.2010 0.3719 -1.0000 -1.0000 2233563 1573935775.30 151.2285 59.9887 32.0000 1.9537 1.9633 408.8558 411.2826 0.3716 -1.0000 -1.0000 2233643 1573935775.40 151.3839 59.9887 32.0000 1.9536 1.9631 408.8505 411.2780 0.3717 -1.0000 -1.0000 2233713 1573935775.50 151.3839 59.9887 32.0000 1.9525 1.9620 408.7209 411.1449 0.3713 -1.0000 -1.0000 2233772 1573935775.60 151.3839 59.9887 32.0000 1.9528 1.9623 408.8885 411.3144 0.3713 -1.0000 -1.0000 2233843 1573935775.70 151.3839 59.9887 32.0000 1.9534 1.9629 408.8488 411.2751 0.3716 -1.0000 -1.0000 2233913 1573935775.80 151.3839 59.9887 32.0000 1.9546 1.9641 408.8838 411.3118 0.3718 -1.0000 -1.0000 2233973 1573935775.90 151.3962 59.9887 32.0000 1.9540 1.9635 408.6816 411.1068 0.3713 -1.0000 -1.0000 2234043 1573935776.00 151.5319 59.9887 32.0000 1.9536 1.9632 408.5388 410.9625 0.3714 -1.0000 -1.0000 2234193 1573935776.10 151.5319 59.9887 32.0000 1.9538 1.9633 408.7178 411.1430 0.3716 -1.0000 -1.0000 2234252 1573935776.20 151.5319 59.9887 32.0000 1.9535 1.9630 408.8022 411.2290 0.3716 -1.0000 -1.0000 2234333 1573935776.30 151.5319 59.9887 32.0000 1.9529 1.9624 408.8951 411.3215 0.3715 -1.0000 -1.0000 2234392 1573935776.40 151.5319 59.9887 32.0000 1.9522 1.9617 408.9522 411.3797 0.3715 -1.0000 -1.0000 2234452 1573935776.50 151.4684 59.9887 32.0000 1.9523 1.9618 408.9644 411.3923 0.3716 -1.0000 -1.0000 2234772 1573935776.60 151.4684 59.9887 32.0000 1.9520 1.9615 408.8792 411.3063 0.3717 -1.0000 -1.0000 2234842 1573935776.70 151.4684 59.9887 32.0000 1.9533 1.9629 408.7580 411.1857 0.3717 -1.0000 -1.0000 2234902 1573935776.80 151.4684 59.9887 32.0000 1.9533 1.9628 408.7247 411.1516 0.3717 -1.0000 -1.0000 2234972 1573935776.90 151.4684 59.9887 32.0000 1.9545 1.9640 408.7308 411.1582 0.3718 -1.0000 -1.0000 2235032 1573935777.00 151.4452 59.9887 32.0000 1.9531 1.9626 408.7703 411.1979 0.3718 -1.0000 -1.0000 2235102 1573935777.10 151.4205 59.9887 32.0000 1.9532 1.9627 408.6778 411.1050 0.3719 -1.0000 -1.0000 2235172 1573935777.20 151.4205 59.9887 32.0000 1.9522 1.9618 408.7499 411.1801 0.3723 -1.0000 -1.0000 2235232 1573935777.30 151.4205 59.9887 32.0000 1.9531 1.9626 408.8202 411.2489 0.3719 -1.0000 -1.0000 2235292 1573935777.40 151.4205 59.9887 32.0000 1.9523 1.9618 408.9265 411.3553 0.3719 -1.0000 -1.0000 2235372 1573935777.50 151.4205 59.9887 32.0000 1.9528 1.9623 408.9148 411.3462 0.3723 -1.0000 -1.0000 2235432 1573935777.60 151.4768 59.9887 32.0000 1.9530 1.9625 408.9680 411.4005 0.3723 -1.0000 -1.0000 2235492 1573935777.70 151.4768 59.9887 32.0000 1.9521 1.9616 408.8840 411.3160 0.3725 -1.0000 -1.0000 2235562 1573935777.80 151.4768 59.9887 32.0000 1.9538 1.9633 408.7877 411.2204 0.3725 -1.0000 -1.0000 2235632 1573935777.90 151.4768 59.9887 32.0000 1.9538 1.9633 408.7057 411.1357 0.3722 -1.0000 -1.0000 2235702 1573935778.00 151.4768 59.9887 32.0000 1.9541 1.9637 408.6583 411.0881 0.3723 -1.0000 -1.0000 2235772 1573935778.10 151.5054 59.9887 32.0000 1.9537 1.9632 408.8055 411.2361 0.3722 -1.0000 -1.0000 2235942 1573935778.20 151.5283 59.9887 32.0000 1.9531 1.9626 408.8327 411.2639 0.3721 -1.0000 -1.0000 2236012 1573935778.30 151.5283 59.9887 32.0000 1.9520 1.9616 408.9416 411.3734 0.3724 -1.0000 -1.0000 2236081 1573935778.40 151.5283 59.9887 32.0000 1.9534 1.9629 408.9977 411.4300 0.3722 -1.0000 -1.0000 2236142 1573935778.50 151.5283 59.9887 32.0000 1.9533 1.9628 408.9009 411.3319 0.3723 -1.0000 -1.0000 2236212 1573935778.60 151.5283 59.9887 32.0000 1.9540 1.9636 408.7022 411.1322 0.3721 -1.0000 -1.0000 2236691 1573935778.70 151.4780 59.9887 32.0000 1.9540 1.9636 408.7784 411.2089 0.3722 -1.0000 -1.0000 2236751 1573935778.80 151.4780 59.9887 32.0000 1.9544 1.9639 408.7201 411.1494 0.3720 -1.0000 -1.0000 2236831 1573935778.90 151.4780 59.9887 32.0000 1.9522 1.9618 408.8170 411.2447 0.3717 -1.0000 -1.0000 2236901 1573935779.00 151.4780 59.9887 32.0000 1.9529 1.9624 408.9571 411.3867 0.3719 -1.0000 -1.0000 2236971 1573935779.10 151.4780 59.9887 32.0000 1.9532 1.9628 408.9944 411.4245 0.3720 -1.0000 -1.0000 2237201 1573935779.20 151.4481 59.9887 32.0000 1.9532 1.9627 409.0782 411.5094 0.3720 -1.0000 -1.0000 2237271 1573935779.30 151.4226 59.9887 32.0000 1.9533 1.9629 409.0247 411.4555 0.3721 -1.0000 -1.0000 2237331 1573935779.40 151.4226 59.9887 32.0000 1.9536 1.9632 408.8200 411.2484 0.3719 -1.0000 -1.0000 2237471 1573935779.50 151.4226 59.9887 32.0000 1.9563 1.9658 408.9022 411.3340 0.3724 -1.0000 -1.0000 2237551 1573935779.60 151.4226 59.9887 32.0000 1.9544 1.9639 408.7603 411.1892 0.3717 -1.0000 -1.0000 2237681 1573935779.70 151.4226 59.9887 32.0000 1.9523 1.9619 408.8238 411.2527 0.3720 -1.0000 -1.0000 2237761 1573935779.80 151.5779 59.9868 32.0000 1.9542 1.9637 408.8521 411.2817 0.3720 -1.0000 -1.0000 2237821 1573935779.90 151.5779 59.9868 32.0000 1.9531 1.9627 409.0526 411.4843 0.3722 -1.0000 -1.0000 2237891 1573935780.00 151.5779 59.9868 32.0000 1.9531 1.9626 408.9407 411.3717 0.3722 -1.0000 -1.0000 2237961 1573935780.10 151.5779 59.9868 32.0000 1.9520 1.9616 408.9753 411.4073 0.3722 -1.0000 -1.0000 2238021 1573935780.20 151.5779 59.9868 32.0000 1.9534 1.9630 408.7440 411.1736 0.3721 -1.0000 -1.0000 2238201 1573935780.30 151.5939 59.9868 32.0000 1.9549 1.9644 408.7327 411.1633 0.3723 -1.0000 -1.0000 2238270 1573935780.40 151.6045 59.9868 32.0000 1.9537 1.9633 408.8529 411.2825 0.3718 -1.0000 -1.0000 2238331 1573935780.50 151.6045 59.9868 32.0000 1.9536 1.9632 408.8689 411.2988 0.3721 -1.0000 -1.0000 2238401 1573935780.60 151.6045 59.9868 32.0000 1.9535 1.9631 408.9610 411.3931 0.3724 -1.0000 -1.0000 2238460 1573935780.70 151.6045 59.9868 32.0000 1.9522 1.9617 409.0731 411.5058 0.3722 -1.0000 -1.0000 2238690 1573935780.80 151.6045 59.9868 32.0000 1.9530 1.9625 409.1183 411.5508 0.3722 -1.0000 -1.0000 2238760 1573935780.90 151.4930 59.9868 32.0000 1.9536 1.9631 408.9980 411.4292 0.3721 -1.0000 -1.0000 2238820 1573935781.00 151.4930 59.9868 32.0000 1.9539 1.9634 408.8375 411.2676 0.3721 -1.0000 -1.0000 2238890 1573935781.10 151.4930 59.9868 32.0000 1.9533 1.9628 408.7834 411.2141 0.3720 -1.0000 -1.0000 2238960 1573935781.20 151.4930 59.9868 32.0000 1.9534 1.9629 408.7590 411.1880 0.3722 -1.0000 -1.0000 2239190 1573935781.30 151.4930 59.9868 32.0000 1.9530 1.9626 408.8849 411.3149 0.3721 -1.0000 -1.0000 2239250 1573935781.40 151.4156 59.9868 32.0000 1.9524 1.9619 409.0688 411.5017 0.3723 -1.0000 -1.0000 2239330 1573935781.50 151.4126 59.9868 32.0000 1.9512 1.9607 409.0251 411.4577 0.3724 -1.0000 -1.0000 2239390 1573935781.60 151.4126 59.9868 32.0000 1.9527 1.9622 408.8966 411.3243 0.3718 -1.0000 -1.0000 2239450 1573935781.70 151.4126 59.9868 32.0000 1.9530 1.9626 408.7442 411.1741 0.3722 -1.0000 -1.0000 2239690 1573935781.80 151.4126 59.9868 32.0000 1.9533 1.9628 408.6858 411.1144 0.3719 -1.0000 -1.0000 2239750 1573935781.90 151.4462 59.9868 32.0000 1.9535 1.9631 408.7904 411.2224 0.3724 -1.0000 -1.0000 2239830 1573935782.00 151.5339 59.9868 32.0000 1.9543 1.9639 408.6983 411.1280 0.3720 -1.0000 -1.0000 2239890 1573935782.10 151.5339 59.9868 32.0000 1.9537 1.9632 408.9599 411.3930 0.3726 -1.0000 -1.0000 2239950 1573935782.20 151.5339 59.9868 32.0000 1.9543 1.9638 409.0488 411.4836 0.3726 -1.0000 -1.0000 2240719 1573935782.30 151.5339 59.9868 32.0000 1.9537 1.9633 408.8965 411.3290 0.3723 -1.0000 -1.0000 2240779 1573935782.40 151.5339 59.9868 32.0000 1.9541 1.9636 408.9197 411.3506 0.3722 -1.0000 -1.0000 2240839 1573935782.50 151.5490 59.9868 32.0000 1.9534 1.9629 408.7997 411.2311 0.3723 -1.0000 -1.0000 2240919 1573935782.60 151.5490 59.9868 32.0000 1.9537 1.9632 408.7557 411.1873 0.3725 -1.0000 -1.0000 2240979 1573935782.70 151.5490 59.9868 32.0000 1.9546 1.9641 408.7870 411.2167 0.3721 -1.0000 -1.0000 2241049 1573935782.80 151.5490 59.9868 32.0000 1.9528 1.9623 408.9707 411.4021 0.3722 -1.0000 -1.0000 2241119 1573935782.90 151.5490 59.9868 32.0000 1.9533 1.9628 408.9939 411.4261 0.3722 -1.0000 -1.0000 2241319 1573935783.00 151.5743 59.9868 32.0000 1.9537 1.9633 409.1694 411.6035 0.3723 -1.0000 -1.0000 2241389 1573935783.10 151.5813 59.9868 32.0000 1.9536 1.9631 409.0065 411.4394 0.3725 -1.0000 -1.0000 2241459 1573935783.20 151.5813 59.9868 32.0000 1.9542 1.9638 408.8570 411.2887 0.3723 -1.0000 -1.0000 2241519 1573935783.30 151.5813 59.9868 32.0000 1.9535 1.9630 408.9964 411.4299 0.3725 -1.0000 -1.0000 2241579 1573935783.40 151.5813 59.9868 32.0000 1.9542 1.9638 408.8965 411.3290 0.3724 -1.0000 -1.0000 2241659 1573935783.50 151.5829 59.9868 32.0000 1.9537 1.9632 408.9818 411.4157 0.3726 -1.0000 -1.0000 2241719 1573935783.60 151.6054 59.9868 32.0000 1.9533 1.9629 409.0430 411.4775 0.3726 -1.0000 -1.0000 2241779 1573935783.70 151.6054 59.9868 32.0000 1.9529 1.9625 409.0133 411.4476 0.3726 -1.0000 -1.0000 2241849 1573935783.80 151.6054 59.9868 32.0000 1.9556 1.9651 408.9810 411.4137 0.3724 -1.0000 -1.0000 2241919 1573935783.90 151.6054 59.9868 32.0000 1.9557 1.9652 408.9638 411.3964 0.3723 -1.0000 -1.0000 2241989 1573935784.00 151.6054 59.9868 32.0000 1.9551 1.9646 408.8823 411.3138 0.3723 -1.0000 -1.0000 2242049 1573935784.10 151.5380 59.9868 32.0000 1.9541 1.9637 408.9143 411.3462 0.3722 -1.0000 -1.0000 2242109 1573935784.20 151.5380 59.9868 32.0000 1.9535 1.9630 408.8926 411.3230 0.3721 -1.0000 -1.0000 2242709 1573935784.30 151.5380 59.9868 32.0000 1.9538 1.9633 408.9240 411.3550 0.3722 -1.0000 -1.0000 2242768 1573935784.40 151.5380 59.9868 32.0000 1.9530 1.9626 408.9748 411.4068 0.3723 -1.0000 -1.0000 2242828 1573935784.50 151.5380 59.9868 32.0000 1.9535 1.9630 408.9173 411.3480 0.3720 -1.0000 -1.0000 2242898 1573935784.60 151.5341 59.9870 32.0000 1.9543 1.9638 408.8221 411.2514 0.3720 -1.0000 -1.0000 2242958 1573935784.70 151.4700 59.9894 32.0000 1.9548 1.9643 408.6996 411.1287 0.3720 -1.0000 -1.0000 2243028 1573935784.80 151.4700 59.9894 32.0000 1.9526 1.9622 408.6131 411.0413 0.3721 -1.0000 -1.0000 2243098 1573935784.90 151.4700 59.9894 32.0000 1.9539 1.9634 408.6978 411.1258 0.3719 -1.0000 -1.0000 2243158 1573935785.00 151.4700 59.9894 32.0000 1.9553 1.9648 408.9722 411.4016 0.3718 -1.0000 -1.0000 2243218 1573935785.10 151.4700 59.9894 32.0000 1.9530 1.9625 408.9852 411.4145 0.3719 -1.0000 -1.0000 2243298 1573935785.20 151.4700 59.9894 32.0000 1.9539 1.9635 408.9837 411.4147 0.3722 -1.0000 -1.0000 2243938 1573935785.30 151.3988 59.9894 32.0000 1.9539 1.9634 408.8817 411.3112 0.3719 -1.0000 -1.0000 2244008 1573935785.40 151.3454 59.9894 32.0000 1.9542 1.9637 408.7996 411.2283 0.3719 -1.0000 -1.0000 2244078 1573935785.50 151.3454 59.9894 32.0000 1.9537 1.9632 408.8557 411.2840 0.3719 -1.0000 -1.0000 2244138 1573935785.60 151.3454 59.9894 32.0000 1.9536 1.9631 408.7311 411.1584 0.3717 -1.0000 -1.0000 2244198 1573935785.70 151.3454 59.9894 32.0000 1.9521 1.9616 408.7917 411.2194 0.3717 -1.0000 -1.0000 2244278 1573935785.80 151.3454 59.9894 32.0000 1.9523 1.9618 408.9727 411.4010 0.3718 -1.0000 -1.0000 2244538 1573935785.90 151.3454 59.9894 32.0000 1.9530 1.9625 409.0489 411.4789 0.3719 -1.0000 -1.0000 2244618 1573935786.00 151.5260 59.9894 32.0000 1.9526 1.9621 409.0338 411.4644 0.3721 -1.0000 -1.0000 2244678 1573935786.10 151.5260 59.9894 32.0000 1.9519 1.9614 408.9902 411.4203 0.3719 -1.0000 -1.0000 2244738 1573935786.20 151.5260 59.9894 32.0000 1.9527 1.9622 408.9589 411.3894 0.3720 -1.0000 -1.0000 2244818 1573935786.30 151.5260 59.9894 32.0000 1.9531 1.9626 408.9874 411.4172 0.3719 -1.0000 -1.0000 2244878 1573935786.40 151.5260 59.9894 32.0000 1.9534 1.9629 408.8501 411.2811 0.3722 -1.0000 -1.0000 2244938 1573935786.50 151.4295 59.9894 32.0000 1.9537 1.9633 408.8000 411.2300 0.3721 -1.0000 -1.0000 2245008 1573935786.60 151.3651 59.9894 32.0000 1.9541 1.9636 408.7961 411.2263 0.3722 -1.0000 -1.0000 2245067 1573935786.70 151.3651 59.9894 32.0000 1.9530 1.9625 408.9118 411.3417 0.3720 -1.0000 -1.0000 2245138 1573935786.80 151.3651 59.9894 32.0000 1.9518 1.9613 408.8836 411.3125 0.3718 -1.0000 -1.0000 2245457 1573935786.90 151.3651 59.9894 32.0000 1.9529 1.9624 408.9465 411.3759 0.3720 -1.0000 -1.0000 2245527 1573935787.00 151.3651 59.9894 32.0000 1.9537 1.9632 409.0020 411.4342 0.3722 -1.0000 -1.0000 2245597 1573935787.10 151.3651 59.9894 32.0000 1.9526 1.9621 408.8895 411.3202 0.3723 -1.0000 -1.0000 2245707 1573935787.20 151.5759 59.9894 32.0000 1.9553 1.9649 408.5772 411.0065 0.3722 -1.0000 -1.0000 2245777 1573935787.30 151.5759 59.9894 32.0000 1.9550 1.9645 408.7756 411.2051 0.3721 -1.0000 -1.0000 2245837 1573935787.40 151.5759 59.9894 32.0000 1.9544 1.9639 408.8126 411.2432 0.3722 -1.0000 -1.0000 2245907 1573935787.50 151.5759 59.9894 32.0000 1.9537 1.9632 408.6994 411.1269 0.3720 -1.0000 -1.0000 2245967 1573935787.60 151.5759 59.9894 32.0000 1.9538 1.9633 409.0029 411.4350 0.3722 -1.0000 -1.0000 2246037 1573935787.70 151.5258 59.9894 32.0000 1.9529 1.9625 409.0511 411.4833 0.3722 -1.0000 -1.0000 2246107 1573935787.80 151.4590 59.9894 32.0000 1.9527 1.9623 408.7174 411.1467 0.3722 -1.0000 -1.0000 2246187 1573935787.90 151.4590 59.9894 32.0000 1.9534 1.9630 408.8186 411.2497 0.3722 -1.0000 -1.0000 2246257 1573935788.00 151.4590 59.9894 32.0000 1.9541 1.9636 408.8011 411.2324 0.3724 -1.0000 -1.0000 2246317 1573935788.10 151.4590 59.9894 32.0000 1.9549 1.9644 408.9719 411.4027 0.3722 -1.0000 -1.0000 2246397 1573935788.20 151.4590 59.9894 32.0000 1.9523 1.9618 408.9578 411.3897 0.3722 -1.0000 -1.0000 2246467 1573935788.30 151.5529 59.9894 32.0000 1.9525 1.9620 408.9793 411.4122 0.3724 -1.0000 -1.0000 2246527 1573935788.40 151.6257 59.9894 32.0000 1.9526 1.9622 408.9691 411.4015 0.3724 -1.0000 -1.0000 2246597 1573935788.50 151.6257 59.9894 32.0000 1.9524 1.9620 409.0787 411.5129 0.3725 -1.0000 -1.0000 2246667 1573935788.60 151.6257 59.9894 32.0000 1.9540 1.9636 408.8523 411.2846 0.3723 -1.0000 -1.0000 2246727 1573935788.70 151.6257 59.9894 32.0000 1.9527 1.9623 408.7363 411.1657 0.3722 -1.0000 -1.0000 2246787 1573935788.80 151.6257 59.9894 32.0000 1.9526 1.9621 408.7561 411.1875 0.3724 -1.0000 -1.0000 2247436 1573935788.90 151.5445 59.9894 32.0000 1.9538 1.9634 408.9066 411.3372 0.3722 -1.0000 -1.0000 2247496 1573935789.00 151.5445 59.9894 32.0000 1.9515 1.9611 409.0174 411.4503 0.3723 -1.0000 -1.0000 2247566 1573935789.10 151.5445 59.9894 32.0000 1.9529 1.9625 409.1042 411.5389 0.3726 -1.0000 -1.0000 2247786 1573935789.20 151.5445 59.9894 32.0000 1.9523 1.9618 408.9308 411.3616 0.3721 -1.0000 -1.0000 2247896 1573935789.30 151.5445 59.9894 32.0000 1.9528 1.9624 408.9624 411.3936 0.3722 -1.0000 -1.0000 2247976 1573935789.40 151.5445 59.9894 32.0000 1.9548 1.9644 408.7927 411.2241 0.3724 -1.0000 -1.0000 2248056 1573935789.50 151.3843 59.9894 32.0000 1.9550 1.9645 408.8986 411.3306 0.3723 -1.0000 -1.0000 2248116 1573935789.60 151.3843 59.9894 32.0000 1.9522 1.9618 408.8055 411.2361 0.3722 -1.0000 -1.0000 2248176 1573935789.70 151.3843 59.9894 32.0000 1.9525 1.9620 408.8448 411.2766 0.3724 -1.0000 -1.0000 2248246 1573935789.80 151.3843 59.9894 32.0000 1.9533 1.9628 408.9513 411.3841 0.3724 -1.0000 -1.0000 2248316 1573935789.90 151.3843 59.9894 32.0000 1.9534 1.9629 408.9741 411.4075 0.3725 -1.0000 -1.0000 2248386 1573935790.00 151.3843 59.9894 32.0000 1.9524 1.9619 408.8918 411.3240 0.3725 -1.0000 -1.0000 2248446 1573935790.10 151.4078 59.9903 32.0000 1.9546 1.9641 408.8407 411.2741 0.3726 -1.0000 -1.0000 2248516 1573935790.20 151.4078 59.9903 32.0000 1.9538 1.9634 408.8296 411.2607 0.3723 -1.0000 -1.0000 2248586 1573935790.30 151.4078 59.9903 32.0000 1.9545 1.9641 408.6965 411.1287 0.3725 -1.0000 -1.0000 2248646 1573935790.40 151.4078 59.9903 32.0000 1.9529 1.9624 408.7088 411.1407 0.3726 -1.0000 -1.0000 2248706 1573935790.50 151.4078 59.9903 32.0000 1.9514 1.9610 409.0277 411.4617 0.3724 -1.0000 -1.0000 2248786 1573935790.60 151.4078 59.9903 32.0000 1.9516 1.9611 408.9511 411.3829 0.3723 -1.0000 -1.0000 2248846 1573935790.70 151.4879 59.9903 32.0000 1.9519 1.9615 409.0428 411.4766 0.3726 -1.0000 -1.0000 2248916 1573935790.80 151.4919 59.9903 32.0000 1.9523 1.9618 408.9107 411.3465 0.3728 -1.0000 -1.0000 2248986 1573935790.90 151.4919 59.9903 32.0000 1.9532 1.9628 408.7802 411.2135 0.3727 -1.0000 -1.0000 2249046 1573935791.00 151.4919 59.9903 32.0000 1.9532 1.9627 408.6687 411.1002 0.3724 -1.0000 -1.0000 2249106 1573935791.10 151.4919 59.9903 32.0000 1.9530 1.9626 408.8322 411.2635 0.3723 -1.0000 -1.0000 2249186 1573935791.20 151.4919 59.9903 32.0000 1.9522 1.9617 408.8704 411.3037 0.3726 -1.0000 -1.0000 2249245 1573935791.30 151.4919 59.9903 32.0000 1.9534 1.9629 408.8672 411.3000 0.3725 -1.0000 -1.0000 2249306 1573935791.40 151.4919 59.9903 32.0000 1.9536 1.9631 409.1215 411.5569 0.3727 -1.0000 -1.0000 2249455 1573935791.50 151.4919 59.9903 32.0000 1.9516 1.9611 408.8917 411.3245 0.3724 -1.0000 -1.0000 2249515 1573935791.60 151.4919 59.9903 32.0000 1.9528 1.9623 408.7878 411.2193 0.3725 -1.0000 -1.0000 2249585 1573935791.70 151.4919 59.9903 32.0000 1.9551 1.9647 408.7353 411.1683 0.3726 -1.0000 -1.0000 2249655 1573935791.80 151.4869 59.9903 32.0000 1.9545 1.9641 408.8398 411.2749 0.3728 -1.0000 -1.0000 2249715 1573935791.90 151.4869 59.9903 32.0000 1.9541 1.9637 408.8774 411.3117 0.3727 -1.0000 -1.0000 2250425 1573935792.00 151.4869 59.9903 32.0000 1.9524 1.9619 409.0302 411.4655 0.3728 -1.0000 -1.0000 2250485 1573935792.10 151.4869 59.9903 32.0000 1.9526 1.9622 409.0503 411.4857 0.3728 -1.0000 -1.0000 2250545 1573935792.20 151.4869 59.9903 32.0000 1.9514 1.9610 409.0005 411.4360 0.3727 -1.0000 -1.0000 2250635 1573935792.30 151.4869 59.9903 32.0000 1.9532 1.9628 408.9103 411.3435 0.3725 -1.0000 -1.0000 2250715 1573935792.40 151.6574 59.9903 32.0000 1.9541 1.9637 408.8080 411.2423 0.3729 -1.0000 -1.0000 2250785 1573935792.50 151.6574 59.9903 32.0000 1.9529 1.9624 408.8330 411.2674 0.3727 -1.0000 -1.0000 2250855 1573935792.60 151.6574 59.9903 32.0000 1.9535 1.9630 408.5962 411.0283 0.3726 -1.0000 -1.0000 2250915 1573935792.70 151.6574 59.9903 32.0000 1.9553 1.9648 408.8832 411.3171 0.3727 -1.0000 -1.0000 2250975 1573935792.80 151.6574 59.9903 32.0000 1.9538 1.9634 409.0615 411.4979 0.3729 -1.0000 -1.0000 2251055 1573935792.90 151.4667 59.9903 32.0000 1.9533 1.9628 409.1600 411.5974 0.3729 -1.0000 -1.0000 2251115 1573935793.00 151.4613 59.9903 32.0000 1.9541 1.9637 408.9031 411.3382 0.3728 -1.0000 -1.0000 2251175 1573935793.10 151.4613 59.9903 32.0000 1.9532 1.9627 408.7580 411.1936 0.3731 -1.0000 -1.0000 2251255 1573935793.20 151.4613 59.9903 32.0000 1.9527 1.9622 408.5884 411.0222 0.3729 -1.0000 -1.0000 2251315 1573935793.30 151.4613 59.9903 32.0000 1.9523 1.9619 408.9427 411.3770 0.3725 -1.0000 -1.0000 2251375 1573935793.40 151.4666 59.9903 32.0000 1.9524 1.9619 408.9952 411.4311 0.3729 -1.0000 -1.0000 2251464 1573935793.50 151.4986 59.9903 32.0000 1.9532 1.9627 408.9390 411.3747 0.3728 -1.0000 -1.0000 2251525 1573935793.60 151.4986 59.9903 32.0000 1.9532 1.9627 408.9584 411.3939 0.3728 -1.0000 -1.0000 2251594 1573935793.70 151.4986 59.9903 32.0000 1.9522 1.9618 408.9504 411.3838 0.3725 -1.0000 -1.0000 2251664 1573935793.80 151.4986 59.9903 32.0000 1.9526 1.9622 408.9570 411.3897 0.3725 -1.0000 -1.0000 2251724 1573935793.90 151.4986 59.9903 32.0000 1.9540 1.9636 408.9810 411.4158 0.3727 -1.0000 -1.0000 2252224 1573935794.00 151.4952 59.9903 32.0000 1.9540 1.9636 408.7874 411.2194 0.3725 -1.0000 -1.0000 2252294 1573935794.10 151.4912 59.9903 32.0000 1.9533 1.9629 408.9091 411.3414 0.3723 -1.0000 -1.0000 2252354 1573935794.20 151.4912 59.9903 32.0000 1.9527 1.9623 409.0424 411.4768 0.3726 -1.0000 -1.0000 2252424 1573935794.30 151.4912 59.9903 32.0000 1.9524 1.9620 409.0415 411.4736 0.3722 -1.0000 -1.0000 2252494 1573935794.40 151.4912 59.9903 32.0000 1.9525 1.9621 408.9831 411.4143 0.3722 -1.0000 -1.0000 2252734 1573935794.50 151.4912 59.9903 32.0000 1.9544 1.9639 408.9809 411.4124 0.3722 -1.0000 -1.0000 2252804 1573935794.60 151.5673 59.9932 32.0000 1.9525 1.9621 408.8354 411.2661 0.3721 -1.0000 -1.0000 2252864 1573935794.70 151.5699 59.9933 32.0000 1.9535 1.9630 408.9047 411.3340 0.3719 -1.0000 -1.0000 2252924 1573935794.80 151.5699 59.9933 32.0000 1.9542 1.9637 408.6891 411.1160 0.3718 -1.0000 -1.0000 2253004 1573935794.90 151.5699 59.9933 32.0000 1.9520 1.9616 408.9309 411.3599 0.3718 -1.0000 -1.0000 2253224 1573935795.00 151.5699 59.9933 32.0000 1.9528 1.9624 408.9076 411.3376 0.3720 -1.0000 -1.0000 2253294 1573935795.10 151.5699 59.9933 32.0000 1.9528 1.9624 408.9315 411.3613 0.3719 -1.0000 -1.0000 2253363 1573935795.20 151.5356 59.9933 32.0000 1.9538 1.9633 409.0267 411.4580 0.3722 -1.0000 -1.0000 2253424 1573935795.30 151.5332 59.9933 32.0000 1.9536 1.9631 408.7722 411.2014 0.3719 -1.0000 -1.0000 2253494 1573935795.40 151.5332 59.9933 32.0000 1.9540 1.9636 408.8097 411.2380 0.3720 -1.0000 -1.0000 2253563 1573935795.50 151.5332 59.9933 32.0000 1.9534 1.9630 408.8103 411.2400 0.3720 -1.0000 -1.0000 2253713 1573935795.60 151.5332 59.9933 32.0000 1.9531 1.9626 408.9585 411.3878 0.3719 -1.0000 -1.0000 2253773 1573935795.70 151.5332 59.9933 32.0000 1.9526 1.9622 408.8386 411.2689 0.3722 -1.0000 -1.0000 2253853 1573935795.80 151.5600 59.9933 32.0000 1.9530 1.9625 408.9172 411.3464 0.3719 -1.0000 -1.0000 2253913 1573935795.90 151.5600 59.9933 32.0000 1.9530 1.9625 409.0829 411.5130 0.3719 -1.0000 -1.0000 2253983 1573935796.00 151.5600 59.9933 32.0000 1.9534 1.9630 408.9510 411.3827 0.3724 -1.0000 -1.0000 2254463 1573935796.10 151.5600 59.9933 32.0000 1.9544 1.9639 408.8070 411.2387 0.3723 -1.0000 -1.0000 2254563 1573935796.20 151.5600 59.9933 32.0000 1.9527 1.9622 408.8421 411.2745 0.3726 -1.0000 -1.0000 2254633 1573935796.30 151.5600 59.9933 32.0000 1.9519 1.9614 408.9188 411.3526 0.3726 -1.0000 -1.0000 2254703 1573935796.40 151.5343 59.9933 32.0000 1.9532 1.9627 409.0577 411.4907 0.3724 -1.0000 -1.0000 2254763 1573935796.50 151.5343 59.9933 32.0000 1.9533 1.9628 408.9401 411.3731 0.3725 -1.0000 -1.0000 2254953 1573935796.60 151.5343 59.9933 32.0000 1.9529 1.9624 408.9799 411.4134 0.3725 -1.0000 -1.0000 2255013 1573935796.70 151.5343 59.9933 32.0000 1.9530 1.9626 408.7547 411.1872 0.3724 -1.0000 -1.0000 2255073 1573935796.80 151.5343 59.9933 32.0000 1.9544 1.9639 408.7485 411.1792 0.3723 -1.0000 -1.0000 2255143 1573935796.90 151.3403 59.9933 32.0000 1.9540 1.9635 408.8995 411.3329 0.3724 -1.0000 -1.0000 2255213 1573935797.00 151.3360 59.9933 32.0000 1.9524 1.9620 408.7737 411.2040 0.3723 -1.0000 -1.0000 2255423 1573935797.10 151.3360 59.9933 32.0000 1.9535 1.9631 408.6227 411.0518 0.3721 -1.0000 -1.0000 2255503 1573935797.20 151.3360 59.9933 32.0000 1.9548 1.9643 408.7548 411.1856 0.3724 -1.0000 -1.0000 2255563 1573935797.30 151.3360 59.9933 32.0000 1.9533 1.9628 408.7957 411.2269 0.3722 -1.0000 -1.0000 2255623 1573935797.40 151.4316 59.9933 32.0000 1.9523 1.9618 408.9394 411.3705 0.3722 -1.0000 -1.0000 2255713 1573935797.50 151.6971 59.9933 32.0000 1.9539 1.9635 409.0205 411.4536 0.3724 -1.0000 -1.0000 2255772 1573935797.60 151.6971 59.9933 32.0000 1.9528 1.9624 408.8878 411.3214 0.3727 -1.0000 -1.0000 2255843 1573935797.70 151.6971 59.9933 32.0000 1.9520 1.9615 408.7268 411.1592 0.3724 -1.0000 -1.0000 2255913 1573935797.80 151.6971 59.9933 32.0000 1.9536 1.9632 408.7133 411.1432 0.3722 -1.0000 -1.0000 2255982 1573935797.90 151.6971 59.9933 32.0000 1.9547 1.9642 408.7956 411.2256 0.3721 -1.0000 -1.0000 2256052 1573935798.00 151.6319 59.9933 32.0000 1.9526 1.9622 408.8073 411.2394 0.3725 -1.0000 -1.0000 2256113 1573935798.10 151.6319 59.9933 32.0000 1.9519 1.9614 408.9163 411.3495 0.3725 -1.0000 -1.0000 2256172 1573935798.20 151.6319 59.9933 32.0000 1.9517 1.9612 408.9205 411.3543 0.3726 -1.0000 -1.0000 2256252 1573935798.30 151.6319 59.9933 32.0000 1.9523 1.9618 409.0038 411.4379 0.3724 -1.0000 -1.0000 2256312 1573935798.40 151.6319 59.9933 32.0000 1.9532 1.9627 409.1049 411.5397 0.3727 -1.0000 -1.0000 2256372 1573935798.50 151.6319 59.9933 32.0000 1.9541 1.9636 408.8033 411.2366 0.3727 -1.0000 -1.0000 2256712 1573935798.60 151.4438 59.9933 32.0000 1.9543 1.9638 408.8131 411.2473 0.3727 -1.0000 -1.0000 2256772 1573935798.70 151.4438 59.9933 32.0000 1.9534 1.9630 408.7198 411.1527 0.3727 -1.0000 -1.0000 2256832 1573935798.80 151.4438 59.9933 32.0000 1.9530 1.9625 408.7993 411.2331 0.3727 -1.0000 -1.0000 2256912 1573935798.90 151.4438 59.9933 32.0000 1.9520 1.9616 408.8882 411.3232 0.3728 -1.0000 -1.0000 2256972 1573935799.00 151.4438 59.9933 32.0000 1.9519 1.9615 408.8402 411.2732 0.3726 -1.0000 -1.0000 2257032 1573935799.10 151.4438 59.9933 32.0000 1.9529 1.9625 409.0205 411.4556 0.3728 -1.0000 -1.0000 2257222 1573935799.20 151.5207 59.9933 32.0000 1.9533 1.9629 409.0369 411.4727 0.3728 -1.0000 -1.0000 2257282 1573935799.30 151.5207 59.9933 32.0000 1.9534 1.9629 409.0403 411.4773 0.3729 -1.0000 -1.0000 2257342 1573935799.40 151.5207 59.9933 32.0000 1.9540 1.9636 408.8382 411.2734 0.3729 -1.0000 -1.0000 2257412 1573935799.50 151.5207 59.9933 32.0000 1.9530 1.9625 408.8830 411.3195 0.3730 -1.0000 -1.0000 2257682 1573935799.60 151.5207 59.9933 32.0000 1.9518 1.9614 408.8100 411.2444 0.3728 -1.0000 -1.0000 2257762 1573935799.70 151.5207 59.9933 32.0000 1.9517 1.9613 408.9565 411.3923 0.3729 -1.0000 -1.0000 2257832 1573935799.80 151.4760 59.9971 32.0000 1.9536 1.9631 409.0156 411.4534 0.3730 -1.0000 -1.0000 2257891 1573935799.90 151.4760 59.9971 32.0000 1.9522 1.9617 409.0148 411.4514 0.3730 -1.0000 -1.0000 2257971 1573935800.00 151.4760 59.9971 32.0000 1.9542 1.9638 408.9340 411.3702 0.3729 -1.0000 -1.0000 2258032 1573935800.10 151.4760 59.9971 32.0000 1.9529 1.9624 408.8794 411.3151 0.3729 -1.0000 -1.0000 2258751 1573935800.20 151.4760 59.9971 32.0000 1.9525 1.9620 408.7878 411.2220 0.3728 -1.0000 -1.0000 2258821 1573935800.30 151.4877 59.9971 32.0000 1.9525 1.9620 408.8329 411.2663 0.3727 -1.0000 -1.0000 2258891 1573935800.40 151.4877 59.9971 32.0000 1.9535 1.9630 408.9312 411.3657 0.3726 -1.0000 -1.0000 2258951 1573935800.50 151.4877 59.9971 32.0000 1.9529 1.9625 409.0383 411.4751 0.3729 -1.0000 -1.0000 2259021 1573935800.60 151.4877 59.9971 32.0000 1.9523 1.9619 408.9863 411.4203 0.3726 -1.0000 -1.0000 2259081 1573935800.70 151.4877 59.9971 32.0000 1.9532 1.9627 408.7580 411.1917 0.3727 -1.0000 -1.0000 2259141 1573935800.80 151.4877 59.9971 32.0000 1.9532 1.9628 408.8309 411.2646 0.3726 -1.0000 -1.0000 2259221 1573935800.90 151.5255 59.9971 32.0000 1.9541 1.9637 408.6853 411.1169 0.3725 -1.0000 -1.0000 2259281 1573935801.00 151.5255 59.9971 32.0000 1.9540 1.9635 408.8335 411.2668 0.3726 -1.0000 -1.0000 2259341 1573935801.10 151.5255 59.9971 32.0000 1.9540 1.9635 408.8978 411.3318 0.3726 -1.0000 -1.0000 2259441 1573935801.20 151.5255 59.9971 32.0000 1.9526 1.9622 409.0064 411.4398 0.3725 -1.0000 -1.0000 2259501 1573935801.30 151.5255 59.9971 32.0000 1.9526 1.9621 409.0614 411.4950 0.3724 -1.0000 -1.0000 2259561 1573935801.40 151.5211 59.9971 32.0000 1.9532 1.9627 408.9507 411.3842 0.3726 -1.0000 -1.0000 2259641 1573935801.50 151.4120 59.9971 32.0000 1.9522 1.9617 408.8660 411.2993 0.3725 -1.0000 -1.0000 2259701 1573935801.60 151.4120 59.9971 32.0000 1.9527 1.9622 408.8140 411.2472 0.3726 -1.0000 -1.0000 2259931 1573935801.70 151.4120 59.9971 32.0000 1.9544 1.9639 408.8522 411.2858 0.3726 -1.0000 -1.0000 2300011 1573935801.80 151.4120 59.9971 32.0000 1.9530 1.9625 408.9378 411.3725 0.3728 -1.0000 -1.0000 2300071 1573935801.90 151.4120 59.9971 32.0000 1.9538 1.9634 408.8488 411.2819 0.3725 -1.0000 -1.0000 2300141 1573935802.00 151.4122 59.9971 32.0000 1.9521 1.9616 409.0471 411.4819 0.3727 -1.0000 -1.0000 2300211 1573935802.10 151.4126 59.9971 32.0000 1.9538 1.9633 409.0141 411.4490 0.3727 -1.0000 -1.0000 2300461 1573935802.20 151.4126 59.9971 32.0000 1.9536 1.9631 408.8512 411.2871 0.3729 -1.0000 -1.0000 2300531 1573935802.30 151.4126 59.9971 32.0000 1.9529 1.9625 409.0357 411.4723 0.3730 -1.0000 -1.0000 2300601 1573935802.40 151.4126 59.9971 32.0000 1.9548 1.9644 408.8512 411.2855 0.3727 -1.0000 -1.0000 2300661 1573935802.50 151.4126 59.9971 32.0000 1.9544 1.9640 408.7956 411.2291 0.3726 -1.0000 -1.0000 2300731 1573935802.60 151.3673 59.9971 32.0000 1.9536 1.9631 409.0152 411.4503 0.3728 -1.0000 -1.0000 2300791 1573935802.70 151.3673 59.9971 32.0000 1.9526 1.9622 408.9135 411.3468 0.3726 -1.0000 -1.0000 2301170 1573935802.80 151.3673 59.9971 32.0000 1.9532 1.9627 408.8814 411.3161 0.3728 -1.0000 -1.0000 2301251 1573935802.90 151.3673 59.9971 32.0000 1.9540 1.9635 408.9152 411.3514 0.3730 -1.0000 -1.0000 2301311 1573935803.00 151.3673 59.9971 32.0000 1.9529 1.9624 409.0139 411.4514 0.3731 -1.0000 -1.0000 2301380 1573935803.10 151.3673 59.9971 32.0000 1.9546 1.9641 408.8436 411.2787 0.3728 -1.0000 -1.0000 2301450 1573935803.20 151.4007 59.9971 32.0000 1.9538 1.9634 408.7856 411.2172 0.3724 -1.0000 -1.0000 2301511 1573935803.30 151.4007 59.9971 32.0000 1.9528 1.9623 408.8006 411.2342 0.3728 -1.0000 -1.0000 2301580 1573935803.40 151.4007 59.9971 32.0000 1.9526 1.9622 408.7176 411.1505 0.3726 -1.0000 -1.0000 2301650 1573935803.50 151.4007 59.9971 32.0000 1.9525 1.9621 408.8937 411.3268 0.3726 -1.0000 -1.0000 2301710 1573935803.60 151.4007 59.9971 32.0000 1.9525 1.9621 409.1224 411.5578 0.3726 -1.0000 -1.0000 2301770 1573935803.70 151.4288 59.9971 32.0000 1.9536 1.9631 409.1147 411.5489 0.3725 -1.0000 -1.0000 2301850 1573935803.80 151.4890 59.9971 32.0000 1.9524 1.9620 409.0020 411.4358 0.3724 -1.0000 -1.0000 2301910 1573935803.90 151.4890 59.9971 32.0000 1.9535 1.9630 408.9687 411.4018 0.3725 -1.0000 -1.0000 2301980 1573935804.00 151.4890 59.9971 32.0000 1.9528 1.9623 408.8733 411.3059 0.3724 -1.0000 -1.0000 2302050 1573935804.10 151.4890 59.9971 32.0000 1.9541 1.9636 408.9263 411.3602 0.3726 -1.0000 -1.0000 2302110 1573935804.20 151.4890 59.9971 32.0000 1.9522 1.9617 409.0177 411.4520 0.3726 -1.0000 -1.0000 2302450 1573935804.30 151.6906 59.9971 32.0000 1.9527 1.9622 408.8961 411.3295 0.3726 -1.0000 -1.0000 2302520 1573935804.40 151.6906 59.9971 32.0000 1.9529 1.9625 409.1404 411.5759 0.3726 -1.0000 -1.0000 2302580 1573935804.50 151.6906 59.9971 32.0000 1.9535 1.9631 409.0806 411.5160 0.3727 -1.0000 -1.0000 2302650 1573935804.60 151.6906 59.9971 32.0000 1.9544 1.9639 408.9293 411.3631 0.3726 -1.0000 -1.0000 2302710 1573935804.70 151.6906 59.9971 32.0000 1.9537 1.9633 408.8015 411.2346 0.3725 -1.0000 -1.0000 2302950 1573935804.80 151.6906 59.9971 32.0000 1.9524 1.9620 408.7661 411.1986 0.3725 -1.0000 -1.0000 2303020 1573935804.90 151.6906 59.9971 32.0000 1.9522 1.9618 408.7950 411.2267 0.3724 -1.0000 -1.0000 2303090 1573935805.00 151.4164 59.9971 32.0000 1.9527 1.9623 408.8656 411.2984 0.3725 -1.0000 -1.0000 2303150 1573935805.10 151.4164 59.9971 32.0000 1.9518 1.9614 409.0279 411.4626 0.3726 -1.0000 -1.0000 2303220 1573935805.20 151.4164 59.9971 32.0000 1.9532 1.9628 408.8410 411.2732 0.3725 -1.0000 -1.0000 2303469 1573935805.30 151.4164 59.9971 32.0000 1.9530 1.9626 408.9048 411.3387 0.3727 -1.0000 -1.0000 2303529 1573935805.40 151.4164 59.9971 32.0000 1.9533 1.9628 408.7496 411.1835 0.3726 -1.0000 -1.0000 2303600 1573935805.50 151.4172 59.9971 32.0000 1.9534 1.9630 408.6420 411.0729 0.3725 -1.0000 -1.0000 2303659 1573935805.60 151.4213 59.9971 32.0000 1.9527 1.9622 408.8022 411.2364 0.3727 -1.0000 -1.0000 2303729 1573935805.70 151.4213 59.9971 32.0000 1.9537 1.9633 408.8815 411.3136 0.3724 -1.0000 -1.0000 2303979 1573935805.80 151.4213 59.9971 32.0000 1.9528 1.9623 408.9454 411.3781 0.3724 -1.0000 -1.0000 2304050 1573935805.90 151.4213 59.9971 32.0000 1.9533 1.9628 409.1858 411.6229 0.3728 -1.0000 -1.0000 2304129 1573935806.00 151.4213 59.9971 32.0000 1.9515 1.9611 409.0298 411.4647 0.3727 -1.0000 -1.0000 2304189 1573935806.10 151.5814 59.9971 32.0000 1.9535 1.9631 408.7500 411.1845 0.3729 -1.0000 -1.0000 2304249 1573935806.20 151.5844 59.9971 32.0000 1.9538 1.9634 408.7264 411.1617 0.3729 -1.0000 -1.0000 2304329 1573935806.30 151.5844 59.9971 32.0000 1.9552 1.9647 408.6701 411.1022 0.3725 -1.0000 -1.0000 2304449 1573935806.40 151.5844 59.9971 32.0000 1.9551 1.9647 408.8680 411.3004 0.3724 -1.0000 -1.0000 2304519 1573935806.50 151.5844 59.9971 32.0000 1.9534 1.9630 408.9332 411.3665 0.3726 -1.0000 -1.0000 2304589 1573935806.60 151.5844 59.9971 32.0000 1.9530 1.9626 409.0541 411.4884 0.3724 -1.0000 -1.0000 2304649 1573935806.70 151.5982 59.9971 32.0000 1.9524 1.9620 409.2681 411.7025 0.3723 -1.0000 -1.0000 2304709 1573935806.80 151.5982 59.9971 32.0000 1.9558 1.9653 408.9630 411.3950 0.3723 -1.0000 -1.0000 2305199 1573935806.90 151.5982 59.9971 32.0000 1.9547 1.9642 408.7661 411.1978 0.3725 -1.0000 -1.0000 2305259 1573935807.00 151.5982 59.9971 32.0000 1.9544 1.9640 408.8783 411.3113 0.3724 -1.0000 -1.0000 2305319 1573935807.10 151.5982 59.9971 32.0000 1.9543 1.9639 408.7866 411.2175 0.3722 -1.0000 -1.0000 2305399 1573935807.20 151.5822 59.9971 32.0000 1.9537 1.9633 408.9769 411.4095 0.3724 -1.0000 -1.0000 2305459 1573935807.30 151.5335 59.9971 32.0000 1.9524 1.9620 409.0417 411.4755 0.3725 -1.0000 -1.0000 2305709 1573935807.40 151.5335 59.9971 32.0000 1.9524 1.9619 408.9136 411.3465 0.3724 -1.0000 -1.0000 2305779 1573935807.50 151.5335 59.9971 32.0000 1.9534 1.9629 408.7907 411.2214 0.3722 -1.0000 -1.0000 2305848 1573935807.60 151.5335 59.9971 32.0000 1.9548 1.9643 408.8720 411.3017 0.3720 -1.0000 -1.0000 2305909 1573935807.70 151.5335 59.9971 32.0000 1.9534 1.9630 408.8300 411.2590 0.3719 -1.0000 -1.0000 2305978 1573935807.80 151.5144 59.9971 32.0000 1.9534 1.9629 408.9198 411.3493 0.3720 -1.0000 -1.0000 2306038 1573935807.90 151.5144 59.9971 32.0000 1.9518 1.9613 408.8875 411.3179 0.3721 -1.0000 -1.0000 2306118 1573935808.00 151.5144 59.9971 32.0000 1.9526 1.9621 408.9895 411.4205 0.3721 -1.0000 -1.0000 2306178 1573935808.10 151.5144 59.9971 32.0000 1.9515 1.9611 408.9931 411.4221 0.3718 -1.0000 -1.0000 2306238 1573935808.20 151.5144 59.9971 32.0000 1.9532 1.9627 409.0516 411.4822 0.3720 -1.0000 -1.0000 2306318 1573935808.30 151.5945 59.9971 32.0000 1.9534 1.9629 408.8779 411.3071 0.3719 -1.0000 -1.0000 2306418 1573935808.40 151.6357 59.9971 32.0000 1.9538 1.9633 408.8015 411.2303 0.3720 -1.0000 -1.0000 2306478 1573935808.50 151.6357 59.9971 32.0000 1.9539 1.9634 408.7823 411.2111 0.3719 -1.0000 -1.0000 2306558 1573935808.60 151.6357 59.9971 32.0000 1.9527 1.9623 408.8965 411.3272 0.3720 -1.0000 -1.0000 2306618 1573935808.70 151.6357 59.9971 32.0000 1.9532 1.9627 408.9594 411.3886 0.3719 -1.0000 -1.0000 2306678 1573935808.80 151.6357 59.9971 32.0000 1.9538 1.9634 409.0672 411.4999 0.3724 -1.0000 -1.0000 2306758 1573935808.90 151.6259 59.9971 32.0000 1.9541 1.9636 408.9234 411.3545 0.3722 -1.0000 -1.0000 2306818 1573935809.00 151.6259 59.9971 32.0000 1.9562 1.9657 408.7455 411.1751 0.3720 -1.0000 -1.0000 2306878 1573935809.10 151.6259 59.9971 32.0000 1.9546 1.9641 408.7147 411.1442 0.3721 -1.0000 -1.0000 2306948 1573935809.20 151.6259 59.9971 32.0000 1.9541 1.9636 408.8740 411.3042 0.3721 -1.0000 -1.0000 2307018 1573935809.30 151.6259 59.9971 32.0000 1.9531 1.9626 408.8899 411.3178 0.3717 -1.0000 -1.0000 2307747 1573935809.40 151.6259 59.9971 32.0000 1.9544 1.9640 408.8963 411.3289 0.3724 -1.0000 -1.0000 2307818 1573935809.50 151.6726 59.9971 32.0000 1.9527 1.9622 408.9146 411.3466 0.3723 -1.0000 -1.0000 2307887 1573935809.60 151.6726 59.9971 32.0000 1.9539 1.9634 408.8351 411.2672 0.3724 -1.0000 -1.0000 2307957 1573935809.70 151.6726 59.9971 32.0000 1.9538 1.9634 408.9515 411.3831 0.3723 -1.0000 -1.0000 2308027 1573935809.80 151.6726 59.9971 32.0000 1.9533 1.9628 408.8492 411.2806 0.3722 -1.0000 -1.0000 2308087 1573935809.90 151.6726 59.9971 32.0000 1.9539 1.9635 408.9545 411.3871 0.3724 -1.0000 -1.0000 2308167 1573935810.00 151.5745 59.9955 32.0000 1.9534 1.9629 409.0874 411.5219 0.3727 -1.0000 -1.0000 2308227 1573935810.10 151.4623 59.9938 32.0000 1.9535 1.9631 409.0464 411.4822 0.3728 -1.0000 -1.0000 2308377 1573935810.20 151.4623 59.9938 32.0000 1.9542 1.9637 409.0780 411.5134 0.3728 -1.0000 -1.0000 2308467 1573935810.30 151.4623 59.9938 32.0000 1.9541 1.9637 408.9715 411.4070 0.3728 -1.0000 -1.0000 2308527 1573935810.40 151.4623 59.9938 32.0000 1.9538 1.9634 408.9279 411.3635 0.3728 -1.0000 -1.0000 2308587 1573935810.50 151.4623 59.9938 32.0000 1.9548 1.9643 408.9181 411.3524 0.3727 -1.0000 -1.0000 2308667 1573935810.60 151.4623 59.9938 32.0000 1.9528 1.9623 408.9019 411.3374 0.3729 -1.0000 -1.0000 2308727 1573935810.70 151.5401 59.9938 32.0000 1.9531 1.9627 409.0070 411.4437 0.3729 -1.0000 -1.0000 2308787 1573935810.80 151.5401 59.9938 32.0000 1.9527 1.9622 409.0688 411.5055 0.3729 -1.0000 -1.0000 2308867 1573935810.90 151.5401 59.9938 32.0000 1.9528 1.9623 409.0751 411.5126 0.3731 -1.0000 -1.0000 2309217 1573935811.00 151.5401 59.9938 32.0000 1.9527 1.9622 409.0164 411.4521 0.3728 -1.0000 -1.0000 2309277 1573935811.10 151.5401 59.9938 32.0000 1.9543 1.9639 408.9737 411.4093 0.3728 -1.0000 -1.0000 2309347 1573935811.20 151.5401 59.9938 32.0000 1.9534 1.9629 408.8243 411.2610 0.3731 -1.0000 -1.0000 2309407 1573935811.30 151.5401 59.9938 32.0000 1.9553 1.9649 408.7905 411.2252 0.3729 -1.0000 -1.0000 2309477 1573935811.40 151.5401 59.9938 32.0000 1.9527 1.9622 408.7161 411.1505 0.3728 -1.0000 -1.0000 2309966 1573935811.50 151.5401 59.9938 32.0000 1.9533 1.9629 408.6829 411.1187 0.3730 -1.0000 -1.0000 2310026 1573935811.60 151.5401 59.9938 32.0000 1.9541 1.9636 409.0679 411.5041 0.3729 -1.0000 -1.0000 2310086 1573935811.70 151.5401 59.9938 32.0000 1.9540 1.9636 408.9489 411.3847 0.3728 -1.0000 -1.0000 2310166 1573935811.80 151.4328 59.9938 32.0000 1.9544 1.9640 408.9627 411.3995 0.3731 -1.0000 -1.0000 2310226 1573935811.90 151.4328 59.9938 32.0000 1.9538 1.9633 408.8388 411.2759 0.3731 -1.0000 -1.0000 2310476 1573935812.00 151.4328 59.9938 32.0000 1.9536 1.9631 408.7532 411.1879 0.3729 -1.0000 -1.0000 2310556 1573935812.10 151.4328 59.9938 32.0000 1.9549 1.9645 408.6965 411.1316 0.3730 -1.0000 -1.0000 2310626 1573935812.20 151.4328 59.9938 32.0000 1.9540 1.9636 408.7264 411.1610 0.3729 -1.0000 -1.0000 2310886 1573935812.30 151.4598 59.9938 32.0000 1.9543 1.9639 408.8271 411.2632 0.3730 -1.0000 -1.0000 2310946 1573935812.40 151.4813 59.9938 32.0000 1.9533 1.9628 408.9594 411.3961 0.3731 -1.0000 -1.0000 2311006 1573935812.50 151.4813 59.9938 32.0000 1.9534 1.9630 408.9251 411.3629 0.3732 -1.0000 -1.0000 2311076 1573935812.60 151.4813 59.9938 32.0000 1.9520 1.9616 408.9126 411.3485 0.3729 -1.0000 -1.0000 2311136 1573935812.70 151.4813 59.9938 32.0000 1.9536 1.9631 408.7087 411.1437 0.3730 -1.0000 -1.0000 2311206 1573935812.80 151.4813 59.9938 32.0000 1.9543 1.9639 408.8996 411.3368 0.3731 -1.0000 -1.0000 2311276 1573935812.90 151.4358 59.9938 32.0000 1.9543 1.9638 408.9386 411.3728 0.3729 -1.0000 -1.0000 2311336 1573935813.00 151.4358 59.9938 32.0000 1.9519 1.9614 409.1062 411.5445 0.3730 -1.0000 -1.0000 2311396 1573935813.10 151.4358 59.9938 32.0000 1.9522 1.9618 409.0812 411.5204 0.3733 -1.0000 -1.0000 2311476 1573935813.20 151.4358 59.9938 32.0000 1.9515 1.9610 408.9085 411.3446 0.3729 -1.0000 -1.0000 2311536 1573935813.30 151.4358 59.9938 32.0000 1.9514 1.9609 408.8962 411.3337 0.3733 -1.0000 -1.0000 2311596 1573935813.40 151.5184 59.9938 32.0000 1.9544 1.9640 408.9662 411.4022 0.3729 -1.0000 -1.0000 2311985 1573935813.50 151.5705 59.9938 32.0000 1.9530 1.9626 408.8166 411.2527 0.3730 -1.0000 -1.0000 2312046 1573935813.60 151.5705 59.9938 32.0000 1.9535 1.9631 408.9913 411.4299 0.3732 -1.0000 -1.0000 2312116 1573935813.70 151.5705 59.9938 32.0000 1.9529 1.9624 409.0270 411.4630 0.3729 -1.0000 -1.0000 2312185 1573935813.80 151.5705 59.9938 32.0000 1.9533 1.9628 409.0247 411.4612 0.3730 -1.0000 -1.0000 2312245 1573935813.90 151.5705 59.9938 32.0000 1.9537 1.9633 408.9332 411.3700 0.3731 -1.0000 -1.0000 2312325 1573935814.00 151.4129 59.9938 32.0000 1.9541 1.9637 408.9234 411.3616 0.3732 -1.0000 -1.0000 2312395 1573935814.10 151.4129 59.9938 32.0000 1.9538 1.9633 408.8147 411.2512 0.3730 -1.0000 -1.0000 2312465 1573935814.20 151.4129 59.9938 32.0000 1.9541 1.9636 408.7351 411.1693 0.3730 -1.0000 -1.0000 2312535 1573935814.30 151.4129 59.9938 32.0000 1.9538 1.9634 408.9059 411.3438 0.3731 -1.0000 -1.0000 2312595 1573935814.40 151.4129 59.9938 32.0000 1.9531 1.9627 409.0022 411.4384 0.3729 -1.0000 -1.0000 2312655 1573935814.50 151.4107 59.9941 32.0000 1.9524 1.9619 409.1184 411.5544 0.3728 -1.0000 -1.0000 2312735 1573935814.60 151.3778 59.9983 32.0000 1.9527 1.9622 409.0040 411.4410 0.3730 -1.0000 -1.0000 2312795 1573935814.70 151.3778 59.9983 32.0000 1.9538 1.9633 408.9564 411.3915 0.3727 -1.0000 -1.0000 2312855 1573935814.80 151.3778 59.9983 32.0000 1.9533 1.9628 408.9638 411.3999 0.3729 -1.0000 -1.0000 2312925 1573935814.90 151.3778 59.9983 32.0000 1.9528 1.9624 408.8589 411.2931 0.3726 -1.0000 -1.0000 2312995 1573935815.00 151.3778 59.9983 32.0000 1.9533 1.9628 408.7405 411.1738 0.3727 -1.0000 -1.0000 2313475 1573935815.10 151.3778 59.9983 32.0000 1.9534 1.9630 409.1052 411.5395 0.3725 -1.0000 -1.0000 2313545 1573935815.20 151.4899 59.9983 32.0000 1.9533 1.9628 409.1819 411.6174 0.3726 -1.0000 -1.0000 2313615 1573935815.30 151.4899 59.9983 32.0000 1.9536 1.9632 409.0967 411.5340 0.3729 -1.0000 -1.0000 2313905 1573935815.40 151.4899 59.9983 32.0000 1.9531 1.9626 409.0640 411.4996 0.3728 -1.0000 -1.0000 2313984 1573935815.50 151.4899 59.9983 32.0000 1.9543 1.9638 408.9496 411.3837 0.3726 -1.0000 -1.0000 2314044 1573935815.60 151.4899 59.9983 32.0000 1.9549 1.9644 408.6692 411.1031 0.3728 -1.0000 -1.0000 2314104 1573935815.70 151.5408 59.9983 32.0000 1.9523 1.9619 408.7684 411.2015 0.3726 -1.0000 -1.0000 2314184 1573935815.80 151.5836 59.9983 32.0000 1.9541 1.9637 408.8987 411.3341 0.3728 -1.0000 -1.0000 2314244 1573935815.90 151.5836 59.9983 32.0000 1.9530 1.9625 408.9914 411.4270 0.3728 -1.0000 -1.0000 2314314 1573935816.00 151.5836 59.9983 32.0000 1.9528 1.9624 409.1289 411.5657 0.3729 -1.0000 -1.0000 2315014 1573935816.10 151.5836 59.9983 32.0000 1.9526 1.9622 408.9363 411.3718 0.3730 -1.0000 -1.0000 2315074 1573935816.20 151.5836 59.9983 32.0000 1.9525 1.9621 408.9023 411.3403 0.3732 -1.0000 -1.0000 2315144 1573935816.30 151.5808 59.9983 32.0000 1.9521 1.9616 408.6635 411.0999 0.3732 -1.0000 -1.0000 2315214 1573935816.40 151.5079 59.9983 32.0000 1.9539 1.9635 408.8432 411.2771 0.3728 -1.0000 -1.0000 2315274 1573935816.50 151.5079 59.9983 32.0000 1.9523 1.9619 409.0360 411.4726 0.3729 -1.0000 -1.0000 2315344 1573935816.60 151.5079 59.9983 32.0000 1.9536 1.9632 408.7159 411.1525 0.3732 -1.0000 -1.0000 2315414 1573935816.70 151.5079 59.9983 32.0000 1.9534 1.9630 409.0048 411.4425 0.3731 -1.0000 -1.0000 2315484 1573935816.80 151.5079 59.9983 32.0000 1.9530 1.9625 409.0429 411.4793 0.3728 -1.0000 -1.0000 2315554 1573935816.90 151.5305 59.9983 32.0000 1.9533 1.9628 408.9967 411.4350 0.3732 -1.0000 -1.0000 2315614 1573935817.00 151.5451 59.9983 32.0000 1.9530 1.9626 408.9596 411.3994 0.3736 -1.0000 -1.0000 2315684 1573935817.10 151.5451 59.9983 32.0000 1.9530 1.9626 408.8686 411.3074 0.3733 -1.0000 -1.0000 2315754 1573935817.20 151.5451 59.9983 32.0000 1.9522 1.9618 408.9383 411.3771 0.3733 -1.0000 -1.0000 2315814 1573935817.30 151.5451 59.9983 32.0000 1.9533 1.9629 408.8245 411.2631 0.3734 -1.0000 -1.0000 2315874 1573935817.40 151.5451 59.9983 32.0000 1.9543 1.9639 408.9765 411.4174 0.3736 -1.0000 -1.0000 2315953 1573935817.50 151.5624 59.9983 32.0000 1.9533 1.9628 408.9249 411.3636 0.3733 -1.0000 -1.0000 2316014 1573935817.60 151.6437 59.9983 32.0000 1.9539 1.9634 408.9758 411.4133 0.3731 -1.0000 -1.0000 2316073 1573935817.70 151.6437 59.9983 32.0000 1.9527 1.9622 409.0465 411.4853 0.3732 -1.0000 -1.0000 2316143 1573935817.80 151.6437 59.9983 32.0000 1.9524 1.9619 408.9242 411.3621 0.3733 -1.0000 -1.0000 2316233 1573935817.90 151.6437 59.9983 32.0000 1.9533 1.9629 408.9732 411.4122 0.3733 -1.0000 -1.0000 2316303 1573935818.00 151.6437 59.9983 32.0000 1.9523 1.9619 409.1296 411.5695 0.3735 -1.0000 -1.0000 2316373 1573935818.10 151.6437 59.9983 32.0000 1.9532 1.9627 408.7589 411.1982 0.3735 -1.0000 -1.0000 2316433 1573935818.20 151.6181 59.9983 32.0000 1.9537 1.9632 408.8446 411.2835 0.3734 -1.0000 -1.0000 2316513 1573935818.30 151.4946 59.9983 32.0000 1.9535 1.9630 408.8825 411.3210 0.3734 -1.0000 -1.0000 2316573 1573935818.40 151.4946 59.9983 32.0000 1.9523 1.9619 408.9995 411.4387 0.3733 -1.0000 -1.0000 2316633 1573935818.50 151.4946 59.9983 32.0000 1.9528 1.9624 409.0052 411.4434 0.3732 -1.0000 -1.0000 2316703 1573935818.60 151.4946 59.9983 32.0000 1.9534 1.9630 409.0087 411.4473 0.3732 -1.0000 -1.0000 2317283 1573935818.70 151.4946 59.9983 32.0000 1.9531 1.9626 408.9687 411.4085 0.3736 -1.0000 -1.0000 2317343 1573935818.80 151.4618 59.9983 32.0000 1.9553 1.9649 409.0602 411.5016 0.3736 -1.0000 -1.0000 2317413 1573935818.90 151.4618 59.9983 32.0000 1.9537 1.9633 408.9330 411.3731 0.3736 -1.0000 -1.0000 2317553 1573935819.00 151.4618 59.9983 32.0000 1.9535 1.9631 408.8817 411.3205 0.3733 -1.0000 -1.0000 2317613 1573935819.10 151.4618 59.9983 32.0000 1.9535 1.9631 408.7638 411.2008 0.3733 -1.0000 -1.0000 2317692 1573935819.20 151.4618 59.9983 32.0000 1.9531 1.9626 408.9382 411.3787 0.3737 -1.0000 -1.0000 2317753 1573935819.30 151.4618 59.9983 32.0000 1.9525 1.9620 408.9747 411.4136 0.3733 -1.0000 -1.0000 2317813 1573935819.40 151.3992 59.9983 32.0000 1.9522 1.9617 409.0963 411.5345 0.3731 -1.0000 -1.0000 2317892 1573935819.50 151.3992 59.9983 32.0000 1.9527 1.9623 408.9478 411.3858 0.3733 -1.0000 -1.0000 2317952 1573935819.60 151.3992 59.9983 32.0000 1.9540 1.9636 408.7731 411.2125 0.3736 -1.0000 -1.0000 2318182 1573935819.70 151.3992 59.9983 32.0000 1.9543 1.9639 408.7806 411.2194 0.3735 -1.0000 -1.0000 2318252 1573935819.80 151.3992 59.9983 32.0000 1.9537 1.9633 408.6720 411.1086 0.3731 -1.0000 -1.0000 2318323 1573935819.90 151.3531 59.9976 32.0000 1.9538 1.9634 408.6787 411.1122 0.3728 -1.0000 -1.0000 2318392 1573935820.00 151.3334 59.9973 32.0000 1.9517 1.9613 409.0444 411.4825 0.3733 -1.0000 -1.0000 2318452 1573935820.10 151.3334 59.9973 32.0000 1.9530 1.9626 409.0330 411.4728 0.3735 -1.0000 -1.0000 2318522 1573935820.20 151.3334 59.9973 32.0000 1.9526 1.9622 409.0134 411.4538 0.3735 -1.0000 -1.0000 2318592 1573935820.30 151.3334 59.9973 32.0000 1.9539 1.9634 408.8677 411.3069 0.3735 -1.0000 -1.0000 2318652 1573935820.40 151.3334 59.9973 32.0000 1.9547 1.9643 408.7058 411.1440 0.3734 -1.0000 -1.0000 2318712 1573935820.50 151.3334 59.9973 32.0000 1.9540 1.9636 408.7670 411.2043 0.3732 -1.0000 -1.0000 2318792 1573935820.60 151.7365 59.9973 32.0000 1.9536 1.9632 408.9452 411.3835 0.3733 -1.0000 -1.0000 2318852 1573935820.70 151.7365 59.9973 32.0000 1.9531 1.9627 409.0437 411.4831 0.3734 -1.0000 -1.0000 2319262 1573935820.80 151.7365 59.9973 32.0000 1.9544 1.9640 409.0794 411.5191 0.3733 -1.0000 -1.0000 2319342 1573935820.90 151.7365 59.9973 32.0000 1.9539 1.9635 409.0685 411.5084 0.3734 -1.0000 -1.0000 2319402 1573935821.00 151.7365 59.9973 32.0000 1.9537 1.9633 408.8973 411.3371 0.3735 -1.0000 -1.0000 2319472 1573935821.10 151.7365 59.9973 32.0000 1.9551 1.9647 408.8651 411.3035 0.3733 -1.0000 -1.0000 2319542 1573935821.20 151.4758 59.9973 32.0000 1.9540 1.9636 408.6131 411.0490 0.3732 -1.0000 -1.0000 2319602 1573935821.30 151.3958 59.9973 32.0000 1.9532 1.9628 408.8350 411.2716 0.3731 -1.0000 -1.0000 2319682 1573935821.40 151.3958 59.9973 32.0000 1.9524 1.9620 408.9923 411.4298 0.3731 -1.0000 -1.0000 2319762 1573935821.50 151.3958 59.9973 32.0000 1.9529 1.9625 408.9921 411.4307 0.3733 -1.0000 -1.0000 2319822 1573935821.60 151.3958 59.9973 32.0000 1.9542 1.9638 409.0033 411.4422 0.3733 -1.0000 -1.0000 2319882 1573935821.70 151.3958 59.9973 32.0000 1.9535 1.9631 408.7392 411.1760 0.3732 -1.0000 -1.0000 2319962 1573935821.80 151.3958 59.9973 32.0000 1.9540 1.9636 408.8824 411.3195 0.3732 -1.0000 -1.0000 2320022 1573935821.90 151.6996 59.9973 32.0000 1.9534 1.9629 408.7228 411.1589 0.3731 -1.0000 -1.0000 2320102 1573935822.00 151.6996 59.9973 32.0000 1.9549 1.9644 408.7763 411.2110 0.3729 -1.0000 -1.0000 2320172 1573935822.10 151.6996 59.9973 32.0000 1.9542 1.9638 409.0179 411.4551 0.3731 -1.0000 -1.0000 2320232 1573935822.20 151.6996 59.9973 32.0000 1.9531 1.9627 409.1018 411.5410 0.3733 -1.0000 -1.0000 2320991 1573935822.30 151.6996 59.9973 32.0000 1.9523 1.9618 409.0461 411.4838 0.3731 -1.0000 -1.0000 2321241 1573935822.40 151.6996 59.9973 32.0000 1.9531 1.9627 408.9396 411.3774 0.3731 -1.0000 -1.0000 2321301 1573935822.50 151.6810 59.9973 32.0000 1.9537 1.9632 408.7434 411.1798 0.3732 -1.0000 -1.0000 2321371 1573935822.60 151.5485 59.9973 32.0000 1.9547 1.9642 408.8605 411.2974 0.3731 -1.0000 -1.0000 2321441 1573935822.70 151.5485 59.9973 32.0000 1.9533 1.9629 408.8357 411.2723 0.3730 -1.0000 -1.0000 2321511 1573935822.80 151.5485 59.9973 32.0000 1.9523 1.9618 409.1461 411.5840 0.3730 -1.0000 -1.0000 2321581 1573935822.90 151.5485 59.9973 32.0000 1.9535 1.9630 408.9397 411.3766 0.3731 -1.0000 -1.0000 2321641 1573935823.00 151.5485 59.9973 32.0000 1.9525 1.9621 409.0354 411.4736 0.3732 -1.0000 -1.0000 2321711 1573935823.10 151.5618 59.9973 32.0000 1.9525 1.9621 409.0260 411.4636 0.3731 -1.0000 -1.0000 2321781 1573935823.20 151.5618 59.9973 32.0000 1.9538 1.9634 408.8441 411.2812 0.3731 -1.0000 -1.0000 2321841 1573935823.30 151.5618 59.9973 32.0000 1.9541 1.9637 408.6934 411.1296 0.3732 -1.0000 -1.0000 2321901 1573935823.40 151.5618 59.9973 32.0000 1.9530 1.9625 408.7644 411.2004 0.3731 -1.0000 -1.0000 2321981 1573935823.50 151.5618 59.9973 32.0000 1.9530 1.9626 408.8300 411.2664 0.3731 -1.0000 -1.0000 2322041 1573935823.60 151.5607 59.9973 32.0000 1.9522 1.9618 408.8937 411.3324 0.3735 -1.0000 -1.0000 2322111 1573935823.70 151.5493 59.9973 32.0000 1.9520 1.9616 409.0311 411.4720 0.3734 -1.0000 -1.0000 2322241 1573935823.80 151.5493 59.9973 32.0000 1.9525 1.9620 408.9595 411.3993 0.3736 -1.0000 -1.0000 2322321 1573935823.90 151.5636 59.9973 32.0000 1.9533 1.9628 408.9037 411.3424 0.3734 -1.0000 -1.0000 2322390 1573935824.00 151.5107 59.9973 32.0000 1.9532 1.9627 408.7991 411.2384 0.3735 -1.0000 -1.0000 2322451 1573935824.10 151.5107 59.9973 32.0000 1.9538 1.9634 408.7670 411.2067 0.3737 -1.0000 -1.0000 2322521 1573935824.20 151.5107 59.9973 32.0000 1.9542 1.9638 408.7661 411.2062 0.3737 -1.0000 -1.0000 2322590 1573935824.30 151.5107 59.9973 32.0000 1.9550 1.9646 408.9115 411.3535 0.3739 -1.0000 -1.0000 2322660 1573935824.40 151.5107 59.9973 32.0000 1.9533 1.9629 409.0558 411.4968 0.3736 -1.0000 -1.0000 2322720 1573935824.50 151.5107 59.9973 32.0000 1.9518 1.9614 409.0138 411.4543 0.3734 -1.0000 -1.0000 2322790 1573935824.60 151.5107 59.9973 32.0000 1.9522 1.9617 408.9171 411.3563 0.3735 -1.0000 -1.0000 2322860 1573935824.70 151.5107 59.9973 32.0000 1.9532 1.9628 408.7504 411.1899 0.3735 -1.0000 -1.0000 2322980 1573935824.80 151.5107 59.9973 32.0000 1.9550 1.9646 408.7461 411.1840 0.3734 -1.0000 -1.0000 2323060 1573935824.90 151.6295 59.9962 32.0000 1.9537 1.9633 408.8732 411.3139 0.3737 -1.0000 -1.0000 2323120 1573935825.00 151.6295 59.9962 32.0000 1.9532 1.9628 409.0241 411.4659 0.3736 -1.0000 -1.0000 2323180 1573935825.10 151.6295 59.9962 32.0000 1.9528 1.9624 409.0996 411.5405 0.3734 -1.0000 -1.0000 2323260 1573935825.20 151.6295 59.9962 32.0000 1.9533 1.9629 409.0169 411.4578 0.3736 -1.0000 -1.0000 2323460 1573935825.30 151.6295 59.9962 32.0000 1.9538 1.9634 409.1074 411.5486 0.3736 -1.0000 -1.0000 2323520 1573935825.40 151.6260 59.9962 32.0000 1.9543 1.9639 408.8543 411.2940 0.3736 -1.0000 -1.0000 2323590 1573935825.50 151.6106 59.9962 32.0000 1.9537 1.9633 408.9249 411.3647 0.3733 -1.0000 -1.0000 2323650 1573935825.60 151.6106 59.9962 32.0000 1.9548 1.9643 408.8896 411.3277 0.3734 -1.0000 -1.0000 2323720 1573935825.70 151.6106 59.9962 32.0000 1.9528 1.9623 408.8841 411.3230 0.3734 -1.0000 -1.0000 2323790 1573935825.80 151.6106 59.9962 32.0000 1.9517 1.9612 408.8739 411.3121 0.3733 -1.0000 -1.0000 2324479 1573935825.90 151.6106 59.9962 32.0000 1.9535 1.9631 409.1133 411.5521 0.3731 -1.0000 -1.0000 2324559 1573935826.00 151.6106 59.9962 32.0000 1.9535 1.9631 409.0511 411.4906 0.3732 -1.0000 -1.0000 2324619 1573935826.10 151.7245 59.9962 32.0000 1.9513 1.9608 409.0610 411.4993 0.3733 -1.0000 -1.0000 2324679 1573935826.20 151.7929 59.9962 32.0000 1.9532 1.9628 409.0657 411.5038 0.3731 -1.0000 -1.0000 2324759 1573935826.30 151.7929 59.9962 32.0000 1.9531 1.9627 409.0688 411.5082 0.3733 -1.0000 -1.0000 2324819 1573935826.40 151.7929 59.9962 32.0000 1.9532 1.9627 409.0028 411.4431 0.3736 -1.0000 -1.0000 2324879 1573935826.50 151.7929 59.9962 32.0000 1.9547 1.9643 409.0418 411.4811 0.3733 -1.0000 -1.0000 2324959 1573935826.60 151.7929 59.9962 32.0000 1.9530 1.9626 408.8382 411.2765 0.3733 -1.0000 -1.0000 2325019 1573935826.70 151.6297 59.9962 32.0000 1.9533 1.9629 408.9018 411.3417 0.3735 -1.0000 -1.0000 2325089 1573935826.80 151.6297 59.9962 32.0000 1.9533 1.9628 408.8677 411.3058 0.3732 -1.0000 -1.0000 2325219 1573935826.90 151.6297 59.9962 32.0000 1.9528 1.9624 408.9608 411.3982 0.3731 -1.0000 -1.0000 2325279 1573935827.00 151.6297 59.9962 32.0000 1.9518 1.9614 408.9156 411.3532 0.3731 -1.0000 -1.0000 2325349 1573935827.10 151.6297 59.9962 32.0000 1.9511 1.9606 409.0254 411.4628 0.3732 -1.0000 -1.0000 2325419 1573935827.20 151.6021 59.9962 32.0000 1.9523 1.9618 408.9593 411.3966 0.3730 -1.0000 -1.0000 2325479 1573935827.30 151.4958 59.9962 32.0000 1.9529 1.9624 409.0371 411.4763 0.3732 -1.0000 -1.0000 2325539 1573935827.40 151.5184 59.9962 32.0000 1.9534 1.9630 408.9095 411.3467 0.3731 -1.0000 -1.0000 2325619 1573935827.50 151.5184 59.9962 32.0000 1.9536 1.9631 408.9579 411.3946 0.3732 -1.0000 -1.0000 2325679 1573935827.60 151.5184 59.9962 32.0000 1.9532 1.9628 408.7764 411.2151 0.3734 -1.0000 -1.0000 2325739 1573935827.70 151.5184 59.9962 32.0000 1.9534 1.9629 408.8398 411.2759 0.3729 -1.0000 -1.0000 2325819 1573935827.80 151.5184 59.9962 32.0000 1.9534 1.9630 408.6928 411.1285 0.3731 -1.0000 -1.0000 2325879 1573935827.90 151.5184 59.9962 32.0000 1.9532 1.9628 408.9679 411.4059 0.3733 -1.0000 -1.0000 2325949 1573935828.00 151.5184 59.9962 32.0000 1.9532 1.9627 409.0270 411.4640 0.3730 -1.0000 -1.0000 2326029 1573935828.10 151.5184 59.9962 32.0000 1.9538 1.9634 409.1798 411.6206 0.3735 -1.0000 -1.0000 2326089 1573935828.20 151.5184 59.9962 32.0000 1.9544 1.9640 408.8523 411.2900 0.3731 -1.0000 -1.0000 2326159 1573935828.30 151.5184 59.9962 32.0000 1.9546 1.9642 408.7192 411.1538 0.3730 -1.0000 -1.0000 2326229 1573935828.40 151.6102 59.9962 32.0000 1.9545 1.9641 408.8204 411.2584 0.3732 -1.0000 -1.0000 2326289 1573935828.50 151.6102 59.9962 32.0000 1.9516 1.9611 408.8303 411.2677 0.3733 -1.0000 -1.0000 2326359 1573935828.60 151.6102 59.9962 32.0000 1.9518 1.9613 408.9089 411.3458 0.3732 -1.0000 -1.0000 2326419 1573935828.70 151.6102 59.9962 32.0000 1.9521 1.9617 409.0003 411.4394 0.3732 -1.0000 -1.0000 2326488 1573935828.80 151.6102 59.9962 32.0000 1.9527 1.9622 409.0457 411.4843 0.3733 -1.0000 -1.0000 2327408 1573935828.90 151.6102 59.9962 32.0000 1.9521 1.9616 408.9809 411.4203 0.3734 -1.0000 -1.0000 2327498 1573935829.00 151.4752 59.9962 32.0000 1.9528 1.9623 408.7695 411.2074 0.3733 -1.0000 -1.0000 2327558 1573935829.10 151.4752 59.9962 32.0000 1.9535 1.9631 408.8525 411.2901 0.3732 -1.0000 -1.0000 2327638 1573935829.20 151.4752 59.9962 32.0000 1.9527 1.9622 408.7940 411.2311 0.3732 -1.0000 -1.0000 2327698 1573935829.30 151.4752 59.9962 32.0000 1.9520 1.9616 408.9708 411.4091 0.3733 -1.0000 -1.0000 2327758 1573935829.40 151.4752 59.9962 32.0000 1.9520 1.9616 409.0275 411.4659 0.3732 -1.0000 -1.0000 2327828 1573935829.50 151.5026 59.9962 32.0000 1.9526 1.9621 408.9197 411.3571 0.3732 -1.0000 -1.0000 2327898 1573935829.60 151.5032 59.9962 32.0000 1.9536 1.9631 408.8825 411.3199 0.3732 -1.0000 -1.0000 2327958 1573935829.70 151.5032 59.9962 32.0000 1.9538 1.9634 408.8059 411.2432 0.3732 -1.0000 -1.0000 2328028 1573935829.80 151.5032 59.9962 32.0000 1.9531 1.9627 408.8298 411.2664 0.3731 -1.0000 -1.0000 2328497 1573935829.90 151.5032 59.9962 32.0000 1.9524 1.9620 409.0068 411.4434 0.3729 -1.0000 -1.0000 2328577 1573935830.00 151.5171 59.9962 32.0000 1.9520 1.9616 408.9682 411.4045 0.3730 -1.0000 -1.0000 2328637 1573935830.10 151.5457 59.9963 32.0000 1.9535 1.9631 408.8664 411.3032 0.3731 -1.0000 -1.0000 2328707 1573935830.20 151.5457 59.9963 32.0000 1.9544 1.9639 408.8475 411.2845 0.3732 -1.0000 -1.0000 2328777 1573935830.30 151.5457 59.9963 32.0000 1.9532 1.9627 408.8356 411.2731 0.3732 -1.0000 -1.0000 2328837 1573935830.40 151.5457 59.9963 32.0000 1.9538 1.9634 408.6995 411.1361 0.3733 -1.0000 -1.0000 2328897 1573935830.50 151.5457 59.9963 32.0000 1.9537 1.9632 408.8681 411.3040 0.3730 -1.0000 -1.0000 2328977 1573935830.60 151.6091 59.9963 32.0000 1.9542 1.9638 408.8581 411.2947 0.3731 -1.0000 -1.0000 2329037 1573935830.70 151.6091 59.9963 32.0000 1.9532 1.9627 408.8550 411.2908 0.3730 -1.0000 -1.0000 2329097 1573935830.80 151.6091 59.9963 32.0000 1.9527 1.9623 408.9269 411.3646 0.3733 -1.0000 -1.0000 2329197 1573935830.90 151.6091 59.9963 32.0000 1.9522 1.9618 409.0583 411.4979 0.3733 -1.0000 -1.0000 2329267 1573935831.00 151.6091 59.9963 32.0000 1.9507 1.9603 409.0152 411.4505 0.3730 -1.0000 -1.0000 2329327 1573935831.10 151.6091 59.9963 32.0000 1.9523 1.9619 409.0082 411.4482 0.3734 -1.0000 -1.0000 2329397 1573935831.20 151.4524 59.9963 32.0000 1.9530 1.9625 409.0087 411.4491 0.3736 -1.0000 -1.0000 2329467 1573935831.30 151.4524 59.9963 32.0000 1.9541 1.9637 408.8253 411.2637 0.3733 -1.0000 -1.0000 2329527 1573935831.40 151.4524 59.9963 32.0000 1.9531 1.9626 408.8650 411.3032 0.3734 -1.0000 -1.0000 2329597 1573935831.50 151.4829 59.9963 32.0000 1.9536 1.9632 408.7291 411.1682 0.3736 -1.0000 -1.0000 2329657 1573935831.60 151.4930 59.9963 32.0000 1.9537 1.9633 408.7542 411.1927 0.3735 -1.0000 -1.0000 2329727 1573935831.70 151.4930 59.9963 32.0000 1.9533 1.9628 408.7662 411.2051 0.3735 -1.0000 -1.0000 2329797 1573935831.80 151.4930 59.9963 32.0000 1.9535 1.9630 408.7138 411.1532 0.3736 -1.0000 -1.0000 2329857 1573935831.90 151.4930 59.9963 32.0000 1.9548 1.9644 408.8180 411.2584 0.3737 -1.0000 -1.0000 2329937 1573935832.00 151.4930 59.9963 32.0000 1.9523 1.9619 409.0618 411.5027 0.3735 -1.0000 -1.0000 2329997 1573935832.10 151.4930 59.9963 32.0000 1.9520 1.9616 408.8199 411.2595 0.3735 -1.0000 -1.0000 2330057 1573935832.20 151.4930 59.9963 32.0000 1.9531 1.9627 409.0120 411.4530 0.3736 -1.0000 -1.0000 2330137 1573935832.30 151.4930 59.9963 32.0000 1.9530 1.9625 408.8496 411.2892 0.3736 -1.0000 -1.0000 2330217 1573935832.40 151.4167 59.9963 32.0000 1.9531 1.9627 408.6519 411.0922 0.3738 -1.0000 -1.0000 2330556 1573935832.50 151.4137 59.9963 32.0000 1.9526 1.9622 408.7019 411.1418 0.3737 -1.0000 -1.0000 2330636 1573935832.60 151.4137 59.9963 32.0000 1.9539 1.9635 408.6463 411.0863 0.3738 -1.0000 -1.0000 2330696 1573935832.70 151.4137 59.9963 32.0000 1.9537 1.9632 408.7469 411.1876 0.3738 -1.0000 -1.0000 2330756 1573935832.80 151.4137 59.9963 32.0000 1.9519 1.9615 408.6965 411.1355 0.3736 -1.0000 -1.0000 2330826 1573935832.90 151.4137 59.9963 32.0000 1.9530 1.9626 408.6978 411.1365 0.3735 -1.0000 -1.0000 2331006 1573935833.00 151.3294 59.9963 32.0000 1.9536 1.9632 408.8431 411.2807 0.3732 -1.0000 -1.0000 2331066 1573935833.10 151.3289 59.9963 32.0000 1.9501 1.9597 408.9388 411.3777 0.3734 -1.0000 -1.0000 2331146 1573935833.20 151.3289 59.9963 32.0000 1.9515 1.9610 408.9624 411.4014 0.3733 -1.0000 -1.0000 2331206 1573935833.30 151.3289 59.9963 32.0000 1.9515 1.9611 409.0245 411.4633 0.3733 -1.0000 -1.0000 2331266 1573935833.40 151.3289 59.9963 32.0000 1.9550 1.9646 408.8032 411.2411 0.3733 -1.0000 -1.0000 2331536 1573935833.50 151.4519 59.9963 32.0000 1.9555 1.9651 408.8003 411.2371 0.3731 -1.0000 -1.0000 2331596 1573935833.60 151.5410 59.9963 32.0000 1.9543 1.9639 408.7216 411.1576 0.3731 -1.0000 -1.0000 2331656 1573935833.70 151.5410 59.9963 32.0000 1.9526 1.9622 408.7534 411.1883 0.3728 -1.0000 -1.0000 2331736 1573935833.80 151.5410 59.9963 32.0000 1.9532 1.9628 409.0638 411.4996 0.3728 -1.0000 -1.0000 2331796 1573935833.90 151.5410 59.9963 32.0000 1.9527 1.9622 409.1659 411.6043 0.3731 -1.0000 -1.0000 2331996 1573935834.00 151.5410 59.9963 32.0000 1.9503 1.9599 408.9472 411.3845 0.3730 -1.0000 -1.0000 2332056 1573935834.10 151.4915 59.9963 32.0000 1.9545 1.9641 408.7526 411.1865 0.3727 -1.0000 -1.0000 2332116 1573935834.20 151.4915 59.9963 32.0000 1.9551 1.9646 408.7989 411.2330 0.3728 -1.0000 -1.0000 2332196 1573935834.30 151.4915 59.9963 32.0000 1.9524 1.9619 408.8634 411.2988 0.3729 -1.0000 -1.0000 2332256 1573935834.40 151.4915 59.9963 32.0000 1.9510 1.9606 408.8681 411.3033 0.3728 -1.0000 -1.0000 2332496 1573935834.50 151.4915 59.9963 32.0000 1.9522 1.9617 409.0477 411.4820 0.3725 -1.0000 -1.0000 2332566 1573935834.60 151.3725 59.9947 32.0000 1.9524 1.9620 409.0031 411.4381 0.3728 -1.0000 -1.0000 2332636 1573935834.70 151.3665 59.9946 32.0000 1.9524 1.9620 409.0022 411.4365 0.3726 -1.0000 -1.0000 2332696 1573935834.80 151.3665 59.9946 32.0000 1.9543 1.9639 408.8091 411.2423 0.3725 -1.0000 -1.0000 2332765 1573935834.90 151.3665 59.9946 32.0000 1.9546 1.9642 408.8160 411.2496 0.3727 -1.0000 -1.0000 2333265 1573935835.00 151.3665 59.9946 32.0000 1.9529 1.9624 408.9022 411.3353 0.3725 -1.0000 -1.0000 2333325 1573935835.10 151.3665 59.9946 32.0000 1.9526 1.9622 408.9077 411.3393 0.3722 -1.0000 -1.0000 2333395 1573935835.20 151.3792 59.9946 32.0000 1.9522 1.9618 408.9547 411.3876 0.3725 -1.0000 -1.0000 2333455 1573935835.30 151.3792 59.9946 32.0000 1.9526 1.9621 409.1166 411.5500 0.3724 -1.0000 -1.0000 2333525 1573935835.40 151.3792 59.9946 32.0000 1.9515 1.9610 409.0118 411.4450 0.3724 -1.0000 -1.0000 2333595 1573935835.50 151.3792 59.9946 32.0000 1.9519 1.9615 408.8551 411.2865 0.3723 -1.0000 -1.0000 2333805 1573935835.60 151.3792 59.9946 32.0000 1.9542 1.9637 408.7059 411.1367 0.3723 -1.0000 -1.0000 2333875 1573935835.70 151.3792 59.9946 32.0000 1.9544 1.9639 408.8649 411.2971 0.3724 -1.0000 -1.0000 2333945 1573935835.80 151.4557 59.9946 32.0000 1.9537 1.9632 408.7604 411.1917 0.3722 -1.0000 -1.0000 2334015 1573935835.90 151.4839 59.9946 32.0000 1.9533 1.9628 408.8728 411.3039 0.3723 -1.0000 -1.0000 2334085 1573935836.00 151.4839 59.9946 32.0000 1.9523 1.9618 409.0674 411.5004 0.3723 -1.0000 -1.0000 2334235 1573935836.10 151.4839 59.9946 32.0000 1.9525 1.9620 409.0250 411.4573 0.3722 -1.0000 -1.0000 2334295 1573935836.20 151.4839 59.9946 32.0000 1.9520 1.9616 408.9419 411.3731 0.3722 -1.0000 -1.0000 2334375 1573935836.30 151.4839 59.9946 32.0000 1.9534 1.9630 408.9593 411.3907 0.3722 -1.0000 -1.0000 2334435 1573935836.40 151.5633 59.9946 32.0000 1.9527 1.9623 408.9123 411.3436 0.3723 -1.0000 -1.0000 2334495 1573935836.50 151.5633 59.9946 32.0000 1.9531 1.9626 408.7531 411.1847 0.3723 -1.0000 -1.0000 2334734 1573935836.60 151.5633 59.9946 32.0000 1.9523 1.9618 408.8028 411.2332 0.3722 -1.0000 -1.0000 2334794 1573935836.70 151.5633 59.9946 32.0000 1.9532 1.9628 408.9218 411.3534 0.3723 -1.0000 -1.0000 2334854 1573935836.80 151.5633 59.9946 32.0000 1.9529 1.9625 408.8068 411.2382 0.3723 -1.0000 -1.0000 2334934 1573935836.90 151.4363 59.9946 32.0000 1.9519 1.9615 408.9477 411.3789 0.3722 -1.0000 -1.0000 2334994 1573935837.00 151.4363 59.9946 32.0000 1.9526 1.9622 408.8391 411.2710 0.3725 -1.0000 -1.0000 2335224 1573935837.10 151.4363 59.9946 32.0000 1.9523 1.9618 408.8037 411.2366 0.3725 -1.0000 -1.0000 2335304 1573935837.20 151.4363 59.9946 32.0000 1.9528 1.9624 408.6735 411.1056 0.3726 -1.0000 -1.0000 2335364 1573935837.30 151.4363 59.9946 32.0000 1.9529 1.9625 408.8789 411.3108 0.3724 -1.0000 -1.0000 2335424 1573935837.40 151.4363 59.9946 32.0000 1.9538 1.9634 408.8180 411.2505 0.3725 -1.0000 -1.0000 2335494 1573935837.50 151.4387 59.9946 32.0000 1.9530 1.9626 408.8228 411.2540 0.3721 -1.0000 -1.0000 2335724 1573935837.60 151.4410 59.9946 32.0000 1.9534 1.9629 408.9757 411.4094 0.3724 -1.0000 -1.0000 2335784 1573935837.70 151.4410 59.9946 32.0000 1.9531 1.9626 408.9434 411.3754 0.3724 -1.0000 -1.0000 2335864 1573935837.80 151.4410 59.9946 32.0000 1.9522 1.9617 408.8035 411.2350 0.3723 -1.0000 -1.0000 2335934 1573935837.90 151.4410 59.9946 32.0000 1.9519 1.9615 408.8668 411.2995 0.3723 -1.0000 -1.0000 2336004 1573935838.00 151.4410 59.9946 32.0000 1.9536 1.9631 408.9072 411.3395 0.3726 -1.0000 -1.0000 2336244 1573935838.10 151.3406 59.9946 32.0000 1.9527 1.9623 408.7408 411.1726 0.3725 -1.0000 -1.0000 2336304 1573935838.20 151.3406 59.9946 32.0000 1.9541 1.9637 408.6408 411.0717 0.3722 -1.0000 -1.0000 2336374 1573935838.30 151.3406 59.9946 32.0000 1.9522 1.9617 408.8531 411.2839 0.3723 -1.0000 -1.0000 2336444 1573935838.40 151.3406 59.9946 32.0000 1.9509 1.9605 408.8013 411.2348 0.3726 -1.0000 -1.0000 2336504 1573935838.50 151.3406 59.9946 32.0000 1.9515 1.9611 408.8057 411.2377 0.3725 -1.0000 -1.0000 2336793 1573935838.60 151.3406 59.9946 32.0000 1.9511 1.9607 408.9144 411.3475 0.3725 -1.0000 -1.0000 2336853 1573935838.70 151.4337 59.9946 32.0000 1.9519 1.9614 408.9058 411.3382 0.3723 -1.0000 -1.0000 2336923 1573935838.80 151.4337 59.9946 32.0000 1.9516 1.9612 408.8065 411.2381 0.3724 -1.0000 -1.0000 2336993 1573935838.90 151.4337 59.9946 32.0000 1.9527 1.9622 408.5769 411.0065 0.3722 -1.0000 -1.0000 2337053 1573935839.00 151.4337 59.9946 32.0000 1.9527 1.9623 408.6465 411.0767 0.3724 -1.0000 -1.0000 2337123 1573935839.10 151.4337 59.9946 32.0000 1.9514 1.9610 408.6970 411.1286 0.3725 -1.0000 -1.0000 2337493 1573935839.20 151.4337 59.9946 32.0000 1.9533 1.9629 408.6218 411.0524 0.3724 -1.0000 -1.0000 2337553 1573935839.30 151.3903 59.9946 32.0000 1.9531 1.9626 408.6890 411.1205 0.3725 -1.0000 -1.0000 2337613 1573935839.40 151.3903 59.9946 32.0000 1.9531 1.9627 408.5721 411.0021 0.3724 -1.0000 -1.0000 2337693 1573935839.50 151.3903 59.9946 32.0000 1.9526 1.9621 408.8760 411.3093 0.3725 -1.0000 -1.0000 2337753 1573935839.60 151.3903 59.9946 32.0000 1.9520 1.9615 408.9057 411.3386 0.3725 -1.0000 -1.0000 2337973 1573935839.70 151.3903 59.9946 32.0000 1.9517 1.9612 409.0105 411.4432 0.3722 -1.0000 -1.0000 2338053 1573935839.80 151.3903 59.9946 32.0000 1.9521 1.9616 408.8802 411.3113 0.3723 -1.0000 -1.0000 2338113 1573935839.90 151.3472 59.9949 32.0000 1.9526 1.9621 408.9232 411.3564 0.3724 -1.0000 -1.0000 2338183 1573935840.00 151.3472 59.9949 32.0000 1.9537 1.9632 408.8549 411.2846 0.3721 -1.0000 -1.0000 2338253 1573935840.10 151.3472 59.9949 32.0000 1.9535 1.9630 408.7828 411.2137 0.3723 -1.0000 -1.0000 2338313 1573935840.20 151.3472 59.9949 32.0000 1.9543 1.9638 408.7707 411.2025 0.3723 -1.0000 -1.0000 2338382 1573935840.30 151.3472 59.9949 32.0000 1.9527 1.9622 408.7120 411.1412 0.3721 -1.0000 -1.0000 2338443 1573935840.40 151.3156 59.9949 32.0000 1.9524 1.9619 408.6857 411.1149 0.3721 -1.0000 -1.0000 2338512 1573935840.50 151.2733 59.9949 32.0000 1.9538 1.9633 408.6564 411.0850 0.3720 -1.0000 -1.0000 2338582 1573935840.60 151.2733 59.9949 32.0000 1.9524 1.9619 408.7856 411.2156 0.3722 -1.0000 -1.0000 2338982 1573935840.70 151.2733 59.9949 32.0000 1.9515 1.9610 408.8825 411.3131 0.3721 -1.0000 -1.0000 2339042 1573935840.80 151.2733 59.9949 32.0000 1.9519 1.9615 408.8487 411.2787 0.3721 -1.0000 -1.0000 2339112 1573935840.90 151.2733 59.9949 32.0000 1.9521 1.9616 408.8293 411.2574 0.3718 -1.0000 -1.0000 2339182 1573935841.00 151.2733 59.9949 32.0000 1.9524 1.9619 408.5087 410.9357 0.3719 -1.0000 -1.0000 2339252 1573935841.10 151.2673 59.9949 32.0000 1.9512 1.9607 408.6914 411.1194 0.3720 -1.0000 -1.0000 2339322 1573935841.20 151.2673 59.9949 32.0000 1.9528 1.9623 408.7860 411.2151 0.3719 -1.0000 -1.0000 2339382 1573935841.30 151.2673 59.9949 32.0000 1.9526 1.9621 408.7490 411.1750 0.3715 -1.0000 -1.0000 2339452 1573935841.40 151.2673 59.9949 32.0000 1.9519 1.9614 408.8064 411.2342 0.3720 -1.0000 -1.0000 2339532 1573935841.50 151.2673 59.9949 32.0000 1.9523 1.9618 408.9521 411.3809 0.3718 -1.0000 -1.0000 2339592 1573935841.60 151.3601 59.9949 32.0000 1.9521 1.9616 408.8010 411.2298 0.3719 -1.0000 -1.0000 2339762 1573935841.70 151.4297 59.9949 32.0000 1.9517 1.9612 408.9618 411.3915 0.3719 -1.0000 -1.0000 2339842 1573935841.80 151.4297 59.9949 32.0000 1.9526 1.9621 408.9450 411.3744 0.3720 -1.0000 -1.0000 2339912 1573935841.90 151.4297 59.9949 32.0000 1.9508 1.9603 408.8990 411.3292 0.3720 -1.0000 -1.0000 2340122 1573935842.00 151.4297 59.9949 32.0000 1.9513 1.9609 408.8031 411.2324 0.3720 -1.0000 -1.0000 2340192 1573935842.10 151.4297 59.9949 32.0000 1.9524 1.9620 408.4956 410.9232 0.3720 -1.0000 -1.0000 2340252 1573935842.20 151.3865 59.9949 32.0000 1.9520 1.9615 408.5058 410.9325 0.3718 -1.0000 -1.0000 2340322 1573935842.30 151.3865 59.9949 32.0000 1.9531 1.9626 408.8477 411.2775 0.3720 -1.0000 -1.0000 2340381 1573935842.40 151.3865 59.9949 32.0000 1.9533 1.9628 408.8051 411.2345 0.3721 -1.0000 -1.0000 2340461 1573935842.50 151.3865 59.9949 32.0000 1.9518 1.9614 409.0310 411.4616 0.3720 -1.0000 -1.0000 2340541 1573935842.60 151.3865 59.9949 32.0000 1.9503 1.9598 409.0907 411.5216 0.3720 -1.0000 -1.0000 2340601 1573935842.70 151.4801 59.9949 32.0000 1.9530 1.9626 408.9452 411.3744 0.3718 -1.0000 -1.0000 2340981 1573935842.80 151.5203 59.9949 32.0000 1.9548 1.9643 408.9081 411.3389 0.3721 -1.0000 -1.0000 2341051 1573935842.90 151.5203 59.9949 32.0000 1.9530 1.9625 408.8313 411.2605 0.3719 -1.0000 -1.0000 2341121 1573935843.00 151.5203 59.9949 32.0000 1.9529 1.9624 408.7943 411.2243 0.3722 -1.0000 -1.0000 2341181 1573935843.10 151.5203 59.9949 32.0000 1.9532 1.9628 408.8144 411.2456 0.3722 -1.0000 -1.0000 2341261 1573935843.20 151.5203 59.9949 32.0000 1.9522 1.9617 408.9010 411.3301 0.3717 -1.0000 -1.0000 2341531 1573935843.30 151.5178 59.9949 32.0000 1.9518 1.9614 408.8553 411.2837 0.3719 -1.0000 -1.0000 2341591 1573935843.40 151.4538 59.9949 32.0000 1.9522 1.9617 409.0238 411.4544 0.3720 -1.0000 -1.0000 2341671 1573935843.50 151.4538 59.9949 32.0000 1.9525 1.9620 408.9167 411.3478 0.3722 -1.0000 -1.0000 2341731 1573935843.60 151.4538 59.9949 32.0000 1.9533 1.9628 408.8136 411.2437 0.3721 -1.0000 -1.0000 2341791 1573935843.70 151.4538 59.9949 32.0000 1.9535 1.9630 408.7894 411.2202 0.3724 -1.0000 -1.0000 2342031 1573935843.80 151.4538 59.9949 32.0000 1.9519 1.9614 408.7871 411.2168 0.3720 -1.0000 -1.0000 2342101 1573935843.90 151.3961 59.9949 32.0000 1.9522 1.9617 408.8804 411.3119 0.3722 -1.0000 -1.0000 2342170 1573935844.00 151.3961 59.9949 32.0000 1.9528 1.9623 408.9469 411.3762 0.3719 -1.0000 -1.0000 2342231 1573935844.10 151.3961 59.9949 32.0000 1.9516 1.9611 409.0047 411.4349 0.3720 -1.0000 -1.0000 2342301 1573935844.20 151.3961 59.9949 32.0000 1.9525 1.9621 408.9538 411.3825 0.3717 -1.0000 -1.0000 2342490 1573935844.30 151.3961 59.9949 32.0000 1.9539 1.9634 408.8342 411.2609 0.3717 -1.0000 -1.0000 2342550 1573935844.40 151.4000 59.9949 32.0000 1.9526 1.9621 408.7484 411.1745 0.3715 -1.0000 -1.0000 2342610 1573935844.50 151.4308 59.9949 32.0000 1.9522 1.9617 408.6597 411.0838 0.3713 -1.0000 -1.0000 2342680 1573935844.60 151.4308 59.9949 32.0000 1.9518 1.9613 408.7071 411.1297 0.3710 -1.0000 -1.0000 2342750 1573935844.70 151.4308 59.9949 32.0000 1.9530 1.9625 408.8011 411.2245 0.3712 -1.0000 -1.0000 2342980 1573935844.80 151.4308 59.9949 32.0000 1.9524 1.9619 408.9626 411.3882 0.3713 -1.0000 -1.0000 2343050 1573935844.90 151.4308 59.9949 32.0000 1.9527 1.9622 408.8743 411.2976 0.3710 -1.0000 -1.0000 2343120 1573935845.00 151.2992 59.9923 32.0000 1.9527 1.9622 408.7627 411.1852 0.3710 -1.0000 -1.0000 2343180 1573935845.10 151.2992 59.9923 32.0000 1.9529 1.9625 408.7671 411.1887 0.3708 -1.0000 -1.0000 2343250 1573935845.20 151.2992 59.9923 32.0000 1.9521 1.9616 408.8356 411.2558 0.3707 -1.0000 -1.0000 2343710 1573935845.30 151.2992 59.9923 32.0000 1.9523 1.9618 408.7757 411.1978 0.3708 -1.0000 -1.0000 2343780 1573935845.40 151.2992 59.9923 32.0000 1.9527 1.9622 408.9052 411.3271 0.3708 -1.0000 -1.0000 2343850 1573935845.50 151.2992 59.9923 32.0000 1.9529 1.9624 408.9557 411.3789 0.3709 -1.0000 -1.0000 2343910 1573935845.60 151.4498 59.9923 32.0000 1.9523 1.9618 408.9467 411.3693 0.3708 -1.0000 -1.0000 2343979 1573935845.70 151.4498 59.9923 32.0000 1.9537 1.9632 408.9235 411.3466 0.3710 -1.0000 -1.0000 2344049 1573935845.80 151.4498 59.9923 32.0000 1.9532 1.9627 408.9957 411.4199 0.3710 -1.0000 -1.0000 2344220 1573935845.90 151.4498 59.9923 32.0000 1.9528 1.9623 408.7702 411.1908 0.3706 -1.0000 -1.0000 2344299 1573935846.00 151.4498 59.9923 32.0000 1.9522 1.9617 408.7678 411.1898 0.3709 -1.0000 -1.0000 2344359 1573935846.10 151.4498 59.9923 32.0000 1.9530 1.9625 408.6941 411.1154 0.3709 -1.0000 -1.0000 2344419 1573935846.20 151.4086 59.9923 32.0000 1.9520 1.9615 408.7359 411.1558 0.3706 -1.0000 -1.0000 2344489 1573935846.30 151.4086 59.9923 32.0000 1.9538 1.9633 408.9003 411.3244 0.3711 -1.0000 -1.0000 2344559 1573935846.40 151.4086 59.9923 32.0000 1.9513 1.9608 408.9110 411.3342 0.3710 -1.0000 -1.0000 2344619 1573935846.50 151.4086 59.9923 32.0000 1.9506 1.9601 408.8909 411.3129 0.3708 -1.0000 -1.0000 2344689 1573935846.60 151.4086 59.9923 32.0000 1.9505 1.9600 408.7887 411.2092 0.3706 -1.0000 -1.0000 2344759 1573935846.70 151.4387 59.9923 32.0000 1.9526 1.9621 408.7714 411.1936 0.3711 -1.0000 -1.0000 2344819 1573935846.80 151.4387 59.9923 32.0000 1.9520 1.9615 408.7041 411.1251 0.3708 -1.0000 -1.0000 2345009 1573935846.90 151.4387 59.9923 32.0000 1.9540 1.9635 408.7125 411.1340 0.3710 -1.0000 -1.0000 2345069 1573935847.00 151.4387 59.9923 32.0000 1.9524 1.9619 408.6891 411.1091 0.3706 -1.0000 -1.0000 2345129 1573935847.10 151.4387 59.9923 32.0000 1.9519 1.9614 408.9515 411.3729 0.3707 -1.0000 -1.0000 2345209 1573935847.20 151.4387 59.9923 32.0000 1.9524 1.9619 408.9668 411.3889 0.3707 -1.0000 -1.0000 2345269 1573935847.30 151.5388 59.9923 32.0000 1.9522 1.9617 408.9828 411.4059 0.3709 -1.0000 -1.0000 2345499 1573935847.40 151.5388 59.9923 32.0000 1.9521 1.9616 409.0182 411.4423 0.3710 -1.0000 -1.0000 2345569 1573935847.50 151.5388 59.9923 32.0000 1.9538 1.9633 408.7434 411.1660 0.3711 -1.0000 -1.0000 2345629 1573935847.60 151.5388 59.9923 32.0000 1.9545 1.9640 408.7816 411.2063 0.3714 -1.0000 -1.0000 2345689 1573935847.70 151.5388 59.9923 32.0000 1.9536 1.9631 408.7731 411.1966 0.3710 -1.0000 -1.0000 2345769 1573935847.80 151.5388 59.9923 32.0000 1.9519 1.9614 408.7550 411.1795 0.3713 -1.0000 -1.0000 2346009 1573935847.90 151.4678 59.9923 32.0000 1.9517 1.9612 408.9367 411.3613 0.3712 -1.0000 -1.0000 2346078 1573935848.00 151.4585 59.9923 32.0000 1.9519 1.9614 408.9971 411.4216 0.3711 -1.0000 -1.0000 2346139 1573935848.10 151.4585 59.9923 32.0000 1.9523 1.9618 408.9654 411.3923 0.3715 -1.0000 -1.0000 2346198 1573935848.20 151.4585 59.9923 32.0000 1.9526 1.9621 408.9010 411.3263 0.3713 -1.0000 -1.0000 2346278 1573935848.30 151.4585 59.9923 32.0000 1.9529 1.9624 408.9951 411.4213 0.3713 -1.0000 -1.0000 2346338 1573935848.40 151.4585 59.9923 32.0000 1.9532 1.9628 408.8589 411.2837 0.3713 -1.0000 -1.0000 2346858 1573935848.50 151.5764 59.9923 32.0000 1.9546 1.9641 408.7237 411.1488 0.3715 -1.0000 -1.0000 2346938 1573935848.60 151.5764 59.9923 32.0000 1.9537 1.9632 408.9592 411.3826 0.3709 -1.0000 -1.0000 2346998 1573935848.70 151.5764 59.9923 32.0000 1.9522 1.9617 409.0121 411.4351 0.3709 -1.0000 -1.0000 2347058 1573935848.80 151.5764 59.9923 32.0000 1.9520 1.9615 408.9671 411.3916 0.3712 -1.0000 -1.0000 2347128 1573935848.90 151.5764 59.9923 32.0000 1.9515 1.9610 408.8474 411.2699 0.3711 -1.0000 -1.0000 2347228 1573935849.00 151.4023 59.9923 32.0000 1.9527 1.9622 408.7557 411.1807 0.3713 -1.0000 -1.0000 2347288 1573935849.10 151.3764 59.9923 32.0000 1.9528 1.9623 408.6968 411.1197 0.3711 -1.0000 -1.0000 2347358 1573935849.20 151.3764 59.9923 32.0000 1.9520 1.9615 408.7778 411.2014 0.3711 -1.0000 -1.0000 2347428 1573935849.30 151.3764 59.9923 32.0000 1.9539 1.9634 408.6962 411.1199 0.3713 -1.0000 -1.0000 2347488 1573935849.40 151.3764 59.9923 32.0000 1.9523 1.9618 408.8931 411.3176 0.3712 -1.0000 -1.0000 2347728 1573935849.50 151.3764 59.9923 32.0000 1.9519 1.9614 408.7966 411.2220 0.3714 -1.0000 -1.0000 2347787 1573935849.60 151.3987 59.9942 32.0000 1.9523 1.9618 408.7752 411.1979 0.3710 -1.0000 -1.0000 2347847 1573935849.70 151.4330 59.9970 32.0000 1.9519 1.9614 409.0230 411.4511 0.3716 -1.0000 -1.0000 2347928 1573935849.80 151.4330 59.9970 32.0000 1.9520 1.9615 408.9327 411.3600 0.3716 -1.0000 -1.0000 2347987 1573935849.90 151.4330 59.9970 32.0000 1.9528 1.9623 408.9350 411.3642 0.3720 -1.0000 -1.0000 2348057 1573935850.00 151.4330 59.9970 32.0000 1.9532 1.9627 408.7588 411.1858 0.3717 -1.0000 -1.0000 2348117 1573935850.10 151.4330 59.9970 32.0000 1.9538 1.9633 408.7396 411.1667 0.3718 -1.0000 -1.0000 2348177 1573935850.20 151.4330 59.9970 32.0000 1.9543 1.9639 408.5884 411.0148 0.3718 -1.0000 -1.0000 2348257 1573935850.30 151.4233 59.9970 32.0000 1.9528 1.9624 408.8705 411.2988 0.3716 -1.0000 -1.0000 2348317 1573935850.40 151.4233 59.9970 32.0000 1.9532 1.9628 408.9758 411.4027 0.3715 -1.0000 -1.0000 2348497 1573935850.50 151.4233 59.9970 32.0000 1.9526 1.9622 409.0284 411.4581 0.3719 -1.0000 -1.0000 2348567 1573935850.60 151.4233 59.9970 32.0000 1.9526 1.9621 409.0914 411.5191 0.3716 -1.0000 -1.0000 2348637 1573935850.70 151.4233 59.9970 32.0000 1.9522 1.9617 408.9500 411.3776 0.3716 -1.0000 -1.0000 2348697 1573935850.80 151.4233 59.9970 32.0000 1.9525 1.9620 408.7602 411.1877 0.3718 -1.0000 -1.0000 2348777 1573935850.90 151.4907 59.9970 32.0000 1.9543 1.9638 408.6512 411.0774 0.3717 -1.0000 -1.0000 2349017 1573935851.00 151.5600 59.9970 32.0000 1.9540 1.9635 408.7584 411.1846 0.3715 -1.0000 -1.0000 2349087 1573935851.10 151.5600 59.9970 32.0000 1.9495 1.9590 408.7362 411.1625 0.3717 -1.0000 -1.0000 2349157 1573935851.20 151.5600 59.9970 32.0000 1.9530 1.9626 408.7949 411.2218 0.3715 -1.0000 -1.0000 2349217 1573935851.30 151.5600 59.9970 32.0000 1.9535 1.9630 408.9815 411.4082 0.3715 -1.0000 -1.0000 2349277 1573935851.40 151.5600 59.9970 32.0000 1.9534 1.9629 409.0429 411.4712 0.3716 -1.0000 -1.0000 2349527 1573935851.50 151.4447 59.9970 32.0000 1.9545 1.9640 408.9940 411.4212 0.3715 -1.0000 -1.0000 2349587 1573935851.60 151.4404 59.9970 32.0000 1.9545 1.9640 408.7448 411.1696 0.3714 -1.0000 -1.0000 2349647 1573935851.70 151.4404 59.9970 32.0000 1.9537 1.9632 408.7747 411.2010 0.3715 -1.0000 -1.0000 2349727 1573935851.80 151.4404 59.9970 32.0000 1.9548 1.9643 408.6567 411.0812 0.3714 -1.0000 -1.0000 2349787 1573935851.90 151.4404 59.9970 32.0000 1.9541 1.9636 408.9436 411.3691 0.3714 -1.0000 -1.0000 2350066 1573935852.00 151.4545 59.9970 32.0000 1.9530 1.9625 409.0473 411.4746 0.3715 -1.0000 -1.0000 2350127 1573935852.10 151.5110 59.9970 32.0000 1.9533 1.9628 408.9860 411.4121 0.3714 -1.0000 -1.0000 2350197 1573935852.20 151.5110 59.9970 32.0000 1.9544 1.9639 408.6916 411.1169 0.3714 -1.0000 -1.0000 2350266 1573935852.30 151.5110 59.9970 32.0000 1.9532 1.9627 408.7733 411.1982 0.3714 -1.0000 -1.0000 2350336 1573935852.40 151.5110 59.9970 32.0000 1.9526 1.9622 408.6735 411.0973 0.3713 -1.0000 -1.0000 2351266 1573935852.50 151.5033 59.9970 32.0000 1.9543 1.9638 408.6944 411.1188 0.3714 -1.0000 -1.0000 2351356 1573935852.60 151.3495 59.9970 32.0000 1.9527 1.9622 408.7607 411.1854 0.3713 -1.0000 -1.0000 2351416 1573935852.70 151.3495 59.9970 32.0000 1.9546 1.9641 408.7772 411.2038 0.3715 -1.0000 -1.0000 2351486 1573935852.80 151.3495 59.9970 32.0000 1.9546 1.9641 408.9956 411.4225 0.3716 -1.0000 -1.0000 2351556 1573935852.90 151.3495 59.9970 32.0000 1.9524 1.9619 408.9519 411.3784 0.3714 -1.0000 -1.0000 2351626 1573935853.00 151.3495 59.9970 32.0000 1.9529 1.9625 408.7090 411.1335 0.3714 -1.0000 -1.0000 2351736 1573935853.10 151.3852 59.9970 32.0000 1.9532 1.9627 408.6561 411.0803 0.3713 -1.0000 -1.0000 2351816 1573935853.20 151.4432 59.9970 32.0000 1.9535 1.9630 408.6951 411.1179 0.3711 -1.0000 -1.0000 2351875 1573935853.30 151.4432 59.9970 32.0000 1.9540 1.9635 408.6899 411.1131 0.3713 -1.0000 -1.0000 2351935 1573935853.40 151.4432 59.9970 32.0000 1.9525 1.9620 408.8641 411.2876 0.3710 -1.0000 -1.0000 2352006 1573935853.50 151.4432 59.9970 32.0000 1.9521 1.9616 408.9883 411.4135 0.3712 -1.0000 -1.0000 2352075 1573935853.60 151.4432 59.9970 32.0000 1.9525 1.9620 409.1672 411.5943 0.3714 -1.0000 -1.0000 2352145 1573935853.70 151.7144 59.9970 32.0000 1.9539 1.9634 409.0038 411.4313 0.3716 -1.0000 -1.0000 2352235 1573935853.80 151.7144 59.9970 32.0000 1.9539 1.9635 408.7840 411.2101 0.3715 -1.0000 -1.0000 2352295 1573935853.90 151.7144 59.9970 32.0000 1.9534 1.9629 408.8394 411.2645 0.3713 -1.0000 -1.0000 2352375 1573935854.00 151.7144 59.9970 32.0000 1.9546 1.9642 408.7222 411.1460 0.3713 -1.0000 -1.0000 2352435 1573935854.10 151.7144 59.9970 32.0000 1.9534 1.9630 408.9771 411.4041 0.3714 -1.0000 -1.0000 2352505 1573935854.20 151.7144 59.9970 32.0000 1.9524 1.9619 408.9674 411.3931 0.3713 -1.0000 -1.0000 2352575 1573935854.30 151.7144 59.9970 32.0000 1.9523 1.9619 409.0065 411.4340 0.3715 -1.0000 -1.0000 2352635 1573935854.40 151.7144 59.9970 32.0000 1.9538 1.9633 408.9297 411.3548 0.3712 -1.0000 -1.0000 2352705 1573935854.50 151.7144 59.9970 32.0000 1.9535 1.9630 408.7761 411.1996 0.3711 -1.0000 -1.0000 2352775 1573935854.60 151.7144 59.9970 32.0000 1.9539 1.9634 408.8283 411.2520 0.3712 -1.0000 -1.0000 2352835 1573935854.70 151.7144 59.9970 32.0000 1.9548 1.9644 408.7783 411.2024 0.3713 -1.0000 -1.0000 2352895 1573935854.80 151.7144 59.9970 32.0000 1.9532 1.9628 408.7849 411.2074 0.3711 -1.0000 -1.0000 2352975 1573935854.90 151.6418 59.9969 32.0000 1.9538 1.9633 409.0003 411.4251 0.3711 -1.0000 -1.0000 2353035 1573935855.00 151.6418 59.9969 32.0000 1.9527 1.9622 409.0647 411.4882 0.3709 -1.0000 -1.0000 2353095 1573935855.10 151.6418 59.9969 32.0000 1.9522 1.9617 408.9440 411.3673 0.3709 -1.0000 -1.0000 2353205 1573935855.20 151.6418 59.9969 32.0000 1.9521 1.9616 408.7721 411.1925 0.3706 -1.0000 -1.0000 2353265 1573935855.30 151.6418 59.9969 32.0000 1.9529 1.9624 408.7061 411.1255 0.3706 -1.0000 -1.0000 2353325 1573935855.40 151.6418 59.9969 32.0000 1.9539 1.9634 408.6489 411.0675 0.3706 -1.0000 -1.0000 2353405 1573935855.50 151.7307 59.9969 32.0000 1.9520 1.9614 408.9450 411.3661 0.3707 -1.0000 -1.0000 2353485 1573935855.60 151.7307 59.9969 32.0000 1.9536 1.9631 409.1531 411.5739 0.3705 -1.0000 -1.0000 2353545 1573935855.70 151.7307 59.9969 32.0000 1.9540 1.9635 409.0894 411.5135 0.3710 -1.0000 -1.0000 2353625 1573935855.80 151.7307 59.9969 32.0000 1.9534 1.9629 409.0296 411.4527 0.3708 -1.0000 -1.0000 2353684 1573935855.90 151.7307 59.9969 32.0000 1.9556 1.9651 408.7430 411.1637 0.3707 -1.0000 -1.0000 2353755 1573935856.00 151.7307 59.9969 32.0000 1.9542 1.9637 408.9521 411.3723 0.3704 -1.0000 -1.0000 2353994 1573935856.10 151.6087 59.9969 32.0000 1.9532 1.9627 409.0242 411.4463 0.3707 -1.0000 -1.0000 2354054 1573935856.20 151.6087 59.9969 32.0000 1.9526 1.9621 408.9497 411.3711 0.3707 -1.0000 -1.0000 2354124 1573935856.30 151.6087 59.9969 32.0000 1.9524 1.9619 408.9493 411.3713 0.3708 -1.0000 -1.0000 2354184 1573935856.40 151.6087 59.9969 32.0000 1.9533 1.9628 408.7823 411.2045 0.3710 -1.0000 -1.0000 2354254 1573935856.50 151.6087 59.9969 32.0000 1.9529 1.9624 408.8262 411.2497 0.3710 -1.0000 -1.0000 2354544 1573935856.60 151.6087 59.9969 32.0000 1.9549 1.9644 408.6828 411.1040 0.3709 -1.0000 -1.0000 2354604 1573935856.70 151.6087 59.9969 32.0000 1.9545 1.9640 408.8437 411.2673 0.3710 -1.0000 -1.0000 2354664 1573935856.80 151.5591 59.9969 32.0000 1.9541 1.9636 408.9279 411.3495 0.3708 -1.0000 -1.0000 2354734 1573935856.90 151.5591 59.9969 32.0000 1.9545 1.9640 408.8765 411.2964 0.3705 -1.0000 -1.0000 2354804 1573935857.00 151.5591 59.9969 32.0000 1.9535 1.9630 408.9620 411.3840 0.3708 -1.0000 -1.0000 2354864 1573935857.10 151.5591 59.9969 32.0000 1.9549 1.9645 408.9345 411.3571 0.3709 -1.0000 -1.0000 2355254 1573935857.20 151.5591 59.9969 32.0000 1.9531 1.9626 408.8371 411.2584 0.3708 -1.0000 -1.0000 2355314 1573935857.30 151.5310 59.9969 32.0000 1.9544 1.9639 408.9044 411.3265 0.3708 -1.0000 -1.0000 2355374 1573935857.40 151.5304 59.9969 32.0000 1.9538 1.9633 408.9025 411.3245 0.3709 -1.0000 -1.0000 2355454 1573935857.50 151.5304 59.9969 32.0000 1.9525 1.9620 408.7545 411.1766 0.3710 -1.0000 -1.0000 2355514 1573935857.60 151.5304 59.9969 32.0000 1.9523 1.9618 408.8773 411.3000 0.3709 -1.0000 -1.0000 2355573 1573935857.70 151.5304 59.9969 32.0000 1.9541 1.9636 409.0433 411.4686 0.3713 -1.0000 -1.0000 2355644 1573935857.80 151.5348 59.9969 32.0000 1.9543 1.9639 408.7290 411.1535 0.3713 -1.0000 -1.0000 2355714 1573935857.90 151.5432 59.9969 32.0000 1.9540 1.9636 408.8346 411.2586 0.3713 -1.0000 -1.0000 2355783 1573935858.00 151.5432 59.9969 32.0000 1.9531 1.9626 408.6415 411.0666 0.3715 -1.0000 -1.0000 2355853 1573935858.10 151.5432 59.9969 32.0000 1.9522 1.9617 408.6349 411.0603 0.3715 -1.0000 -1.0000 2356233 1573935858.20 151.5432 59.9969 32.0000 1.9525 1.9621 408.9001 411.3270 0.3717 -1.0000 -1.0000 2356313 1573935858.30 151.5432 59.9969 32.0000 1.9539 1.9634 409.0379 411.4666 0.3717 -1.0000 -1.0000 2356373 1573935858.40 151.3332 59.9969 32.0000 1.9528 1.9623 408.8930 411.3222 0.3719 -1.0000 -1.0000 2356433 1573935858.50 151.3332 59.9969 32.0000 1.9541 1.9636 408.6738 411.1016 0.3718 -1.0000 -1.0000 2356513 1573935858.60 151.3332 59.9969 32.0000 1.9541 1.9637 408.6988 411.1263 0.3719 -1.0000 -1.0000 2356993 1573935858.70 151.3332 59.9969 32.0000 1.9532 1.9627 408.7073 411.1353 0.3719 -1.0000 -1.0000 2357053 1573935858.80 151.3332 59.9969 32.0000 1.9523 1.9618 408.9173 411.3479 0.3722 -1.0000 -1.0000 2357133 1573935858.90 151.4340 59.9969 32.0000 1.9532 1.9627 408.9545 411.3855 0.3721 -1.0000 -1.0000 2357193 1573935859.00 151.4569 59.9969 32.0000 1.9529 1.9624 409.0502 411.4829 0.3724 -1.0000 -1.0000 2357263 1573935859.10 151.4569 59.9969 32.0000 1.9530 1.9626 408.9053 411.3385 0.3725 -1.0000 -1.0000 2357502 1573935859.20 151.4569 59.9969 32.0000 1.9537 1.9633 408.6376 411.0688 0.3725 -1.0000 -1.0000 2357562 1573935859.30 151.4569 59.9969 32.0000 1.9519 1.9614 408.6990 411.1309 0.3725 -1.0000 -1.0000 2357623 1573935859.40 151.4569 59.9969 32.0000 1.9541 1.9637 408.6527 411.0845 0.3725 -1.0000 -1.0000 2357702 1573935859.50 151.5166 59.9969 32.0000 1.9520 1.9616 408.8070 411.2391 0.3724 -1.0000 -1.0000 2357772 1573935859.60 151.5224 59.9969 32.0000 1.9518 1.9613 408.9367 411.3693 0.3724 -1.0000 -1.0000 2357832 1573935859.70 151.5224 59.9969 32.0000 1.9517 1.9613 408.9258 411.3619 0.3730 -1.0000 -1.0000 2357902 1573935859.80 151.5224 59.9969 32.0000 1.9522 1.9618 409.0080 411.4442 0.3729 -1.0000 -1.0000 2357962 1573935859.90 151.5224 59.9969 32.0000 1.9539 1.9635 408.9171 411.3528 0.3729 -1.0000 -1.0000 2358042 1573935860.00 151.5190 59.9970 32.0000 1.9525 1.9620 408.8031 411.2362 0.3726 -1.0000 -1.0000 2358112 1573935860.10 151.4649 59.9994 32.0000 1.9526 1.9622 408.7485 411.1826 0.3729 -1.0000 -1.0000 2358172 1573935860.20 151.4649 59.9994 32.0000 1.9544 1.9640 408.7882 411.2237 0.3729 -1.0000 -1.0000 2358242 1573935860.30 151.4649 59.9994 32.0000 1.9538 1.9633 408.7859 411.2212 0.3730 -1.0000 -1.0000 2358312 1573935860.40 151.4649 59.9994 32.0000 1.9538 1.9633 408.6527 411.0886 0.3732 -1.0000 -1.0000 2358372 1573935860.50 151.4649 59.9994 32.0000 1.9534 1.9629 408.7280 411.1641 0.3732 -1.0000 -1.0000 2358442 1573935860.60 151.4649 59.9994 32.0000 1.9523 1.9619 408.8673 411.3043 0.3731 -1.0000 -1.0000 2358512 1573935860.70 151.4730 59.9994 32.0000 1.9533 1.9629 408.7737 411.2110 0.3734 -1.0000 -1.0000 2358572 1573935860.80 151.4730 59.9994 32.0000 1.9530 1.9626 408.7777 411.2171 0.3735 -1.0000 -1.0000 2358642 1573935860.90 151.4730 59.9994 32.0000 1.9534 1.9629 408.8053 411.2433 0.3734 -1.0000 -1.0000 2358712 1573935861.00 151.4730 59.9994 32.0000 1.9532 1.9628 408.6958 411.1325 0.3732 -1.0000 -1.0000 2358772 1573935861.10 151.4730 59.9994 32.0000 1.9538 1.9634 408.6402 411.0748 0.3729 -1.0000 -1.0000 2358842 1573935861.20 151.4730 59.9994 32.0000 1.9525 1.9621 408.8341 411.2693 0.3729 -1.0000 -1.0000 2359272 1573935861.30 151.2903 59.9994 32.0000 1.9507 1.9602 408.8886 411.3242 0.3729 -1.0000 -1.0000 2359332 1573935861.40 151.2903 59.9994 32.0000 1.9511 1.9607 408.9284 411.3665 0.3734 -1.0000 -1.0000 2359412 1573935861.50 151.2903 59.9994 32.0000 1.9520 1.9616 408.9973 411.4367 0.3733 -1.0000 -1.0000 2359472 1573935861.60 151.2903 59.9994 32.0000 1.9529 1.9624 408.9007 411.3387 0.3733 -1.0000 -1.0000 2359532 1573935861.70 151.2903 59.9994 32.0000 1.9526 1.9621 408.7659 411.2039 0.3734 -1.0000 -1.0000 2359991 1573935861.80 151.6147 59.9994 32.0000 1.9522 1.9618 408.8133 411.2517 0.3734 -1.0000 -1.0000 2400051 1573935861.90 151.6147 59.9994 32.0000 1.9536 1.9632 408.8779 411.3169 0.3735 -1.0000 -1.0000 2400121 1573935862.00 151.6147 59.9994 32.0000 1.9533 1.9628 408.9246 411.3632 0.3732 -1.0000 -1.0000 2400191 1573935862.10 151.6147 59.9994 32.0000 1.9531 1.9627 409.0304 411.4711 0.3736 -1.0000 -1.0000 2400251 1573935862.20 151.6147 59.9994 32.0000 1.9518 1.9614 408.9298 411.3701 0.3735 -1.0000 -1.0000 2400481 1573935862.30 151.6147 59.9994 32.0000 1.9516 1.9612 408.9969 411.4351 0.3733 -1.0000 -1.0000 2400551 1573935862.40 151.3817 59.9994 32.0000 1.9545 1.9641 408.9065 411.3465 0.3735 -1.0000 -1.0000 2400611 1573935862.50 151.3817 59.9994 32.0000 1.9531 1.9626 408.7614 411.2000 0.3735 -1.0000 -1.0000 2400681 1573935862.60 151.3817 59.9994 32.0000 1.9533 1.9629 408.7826 411.2223 0.3734 -1.0000 -1.0000 2400761 1573935862.70 151.3817 59.9994 32.0000 1.9536 1.9632 408.8563 411.2955 0.3736 -1.0000 -1.0000 2400821 1573935862.80 151.3817 59.9994 32.0000 1.9542 1.9638 408.8172 411.2565 0.3736 -1.0000 -1.0000 2400891 1573935862.90 151.3695 59.9994 32.0000 1.9528 1.9624 408.8683 411.3091 0.3737 -1.0000 -1.0000 2400951 1573935863.00 151.3695 59.9994 32.0000 1.9523 1.9619 408.9172 411.3571 0.3735 -1.0000 -1.0000 2401021 1573935863.10 151.3695 59.9994 32.0000 1.9527 1.9622 408.9474 411.3858 0.3734 -1.0000 -1.0000 2401091 1573935863.20 151.3695 59.9994 32.0000 1.9520 1.9615 408.9174 411.3573 0.3735 -1.0000 -1.0000 2401471 1573935863.30 151.3695 59.9994 32.0000 1.9520 1.9616 408.9440 411.3842 0.3735 -1.0000 -1.0000 2401541 1573935863.40 151.3695 59.9994 32.0000 1.9521 1.9617 408.7837 411.2218 0.3734 -1.0000 -1.0000 2401611 1573935863.50 151.3695 59.9994 32.0000 1.9551 1.9647 408.7759 411.2154 0.3736 -1.0000 -1.0000 2401671 1573935863.60 151.5265 59.9994 32.0000 1.9550 1.9646 408.9723 411.4124 0.3735 -1.0000 -1.0000 2401751 1573935863.70 151.5265 59.9994 32.0000 1.9532 1.9627 408.8449 411.2828 0.3732 -1.0000 -1.0000 2401831 1573935863.80 151.5265 59.9994 32.0000 1.9526 1.9622 408.9447 411.3831 0.3733 -1.0000 -1.0000 2401891 1573935863.90 151.5265 59.9994 32.0000 1.9527 1.9623 408.9206 411.3585 0.3732 -1.0000 -1.0000 2401961 1573935864.00 151.5265 59.9994 32.0000 1.9519 1.9615 408.8774 411.3135 0.3729 -1.0000 -1.0000 2402021 1573935864.10 151.5265 59.9994 32.0000 1.9548 1.9644 408.8717 411.3086 0.3731 -1.0000 -1.0000 2402081 1573935864.20 151.5830 59.9994 32.0000 1.9538 1.9634 408.7042 411.1398 0.3731 -1.0000 -1.0000 2402910 1573935864.30 151.6866 59.9994 32.0000 1.9551 1.9647 408.5887 411.0237 0.3730 -1.0000 -1.0000 2402970 1573935864.40 151.6866 59.9994 32.0000 1.9542 1.9638 408.8632 411.2987 0.3729 -1.0000 -1.0000 2403040 1573935864.50 151.6866 59.9994 32.0000 1.9537 1.9633 408.7861 411.2215 0.3730 -1.0000 -1.0000 2403110 1573935864.60 151.6866 59.9994 32.0000 1.9527 1.9622 408.9467 411.3830 0.3729 -1.0000 -1.0000 2403170 1573935864.70 151.6866 59.9994 32.0000 1.9522 1.9617 408.9855 411.4232 0.3732 -1.0000 -1.0000 2403240 1573935864.80 151.6211 60.0011 32.0000 1.9526 1.9621 408.8614 411.2983 0.3730 -1.0000 -1.0000 2403310 1573935864.90 151.6211 60.0011 32.0000 1.9531 1.9627 408.9593 411.3973 0.3732 -1.0000 -1.0000 2403370 1573935865.00 151.6211 60.0011 32.0000 1.9541 1.9637 408.6973 411.1342 0.3732 -1.0000 -1.0000 2403440 1573935865.10 151.6211 60.0011 32.0000 1.9536 1.9632 408.7263 411.1627 0.3732 -1.0000 -1.0000 2403510 1573935865.20 151.6211 60.0011 32.0000 1.9540 1.9636 408.8343 411.2716 0.3732 -1.0000 -1.0000 2403570 1573935865.30 151.5181 60.0011 32.0000 1.9526 1.9621 408.8910 411.3277 0.3730 -1.0000 -1.0000 2403630 1573935865.40 151.4367 60.0011 32.0000 1.9509 1.9605 408.8598 411.2949 0.3729 -1.0000 -1.0000 2403710 1573935865.50 151.4367 60.0011 32.0000 1.9522 1.9618 408.7904 411.2248 0.3728 -1.0000 -1.0000 2403770 1573935865.60 151.4367 60.0011 32.0000 1.9530 1.9626 408.8499 411.2846 0.3728 -1.0000 -1.0000 2403830 1573935865.70 151.4367 60.0011 32.0000 1.9527 1.9622 408.7954 411.2286 0.3725 -1.0000 -1.0000 2403910 1573935865.80 151.4367 60.0011 32.0000 1.9528 1.9623 408.6655 411.0965 0.3724 -1.0000 -1.0000 2403970 1573935865.90 151.5423 60.0011 32.0000 1.9521 1.9616 408.6476 411.0792 0.3724 -1.0000 -1.0000 2404040 1573935866.00 151.5423 60.0011 32.0000 1.9527 1.9622 408.7342 411.1671 0.3726 -1.0000 -1.0000 2404100 1573935866.10 151.5423 60.0011 32.0000 1.9523 1.9619 408.8675 411.2982 0.3722 -1.0000 -1.0000 2404170 1573935866.20 151.5423 60.0011 32.0000 1.9531 1.9627 408.7862 411.2158 0.3720 -1.0000 -1.0000 2404240 1573935866.30 151.5423 60.0011 32.0000 1.9527 1.9622 408.8526 411.2822 0.3720 -1.0000 -1.0000 2404300 1573935866.40 151.5631 60.0011 32.0000 1.9543 1.9639 408.7101 411.1380 0.3718 -1.0000 -1.0000 2404360 1573935866.50 151.5699 60.0011 32.0000 1.9540 1.9635 408.7109 411.1374 0.3716 -1.0000 -1.0000 2404440 1573935866.60 151.5699 60.0011 32.0000 1.9529 1.9624 408.7484 411.1733 0.3714 -1.0000 -1.0000 2404500 1573935866.70 151.5699 60.0011 32.0000 1.9536 1.9631 408.7652 411.1894 0.3712 -1.0000 -1.0000 2404559 1573935866.80 151.5699 60.0011 32.0000 1.9526 1.9621 408.9431 411.3683 0.3713 -1.0000 -1.0000 2404749 1573935866.90 151.5551 60.0011 32.0000 1.9536 1.9631 408.9600 411.3850 0.3711 -1.0000 -1.0000 2404809 1573935867.00 151.4626 60.0011 32.0000 1.9525 1.9620 408.8979 411.3210 0.3711 -1.0000 -1.0000 2404869 1573935867.10 151.4626 60.0011 32.0000 1.9524 1.9619 408.8809 411.3042 0.3710 -1.0000 -1.0000 2404949 1573935867.20 151.4626 60.0011 32.0000 1.9529 1.9624 408.8195 411.2409 0.3708 -1.0000 -1.0000 2405009 1573935867.30 151.4626 60.0011 32.0000 1.9520 1.9615 408.7633 411.1839 0.3707 -1.0000 -1.0000 2405289 1573935867.40 151.4626 60.0011 32.0000 1.9522 1.9617 408.9265 411.3490 0.3708 -1.0000 -1.0000 2405359 1573935867.50 151.5312 60.0011 32.0000 1.9515 1.9610 408.8734 411.2945 0.3707 -1.0000 -1.0000 2405419 1573935867.60 151.5325 60.0011 32.0000 1.9530 1.9625 408.9069 411.3272 0.3705 -1.0000 -1.0000 2405489 1573935867.70 151.5325 60.0011 32.0000 1.9537 1.9632 408.8845 411.3066 0.3709 -1.0000 -1.0000 2405559 1573935867.80 151.5325 60.0011 32.0000 1.9526 1.9621 408.8440 411.2661 0.3709 -1.0000 -1.0000 2405779 1573935867.90 151.5325 60.0011 32.0000 1.9540 1.9635 408.7239 411.1444 0.3707 -1.0000 -1.0000 2405859 1573935868.00 151.4679 60.0011 32.0000 1.9531 1.9626 408.6367 411.0563 0.3708 -1.0000 -1.0000 2405919 1573935868.10 151.4138 60.0011 32.0000 1.9534 1.9629 408.7429 411.1650 0.3709 -1.0000 -1.0000 2405979 1573935868.20 151.4138 60.0011 32.0000 1.9513 1.9608 409.0084 411.4314 0.3709 -1.0000 -1.0000 2406049 1573935868.30 151.4138 60.0011 32.0000 1.9516 1.9611 408.6819 411.1027 0.3708 -1.0000 -1.0000 2406119 1573935868.40 151.4138 60.0011 32.0000 1.9526 1.9621 408.6331 411.0538 0.3709 -1.0000 -1.0000 2407058 1573935868.50 151.4138 60.0011 32.0000 1.9531 1.9626 408.6204 411.0416 0.3710 -1.0000 -1.0000 2407128 1573935868.60 151.6330 60.0011 32.0000 1.9516 1.9611 408.6848 411.1065 0.3709 -1.0000 -1.0000 2407188 1573935868.70 151.6330 60.0011 32.0000 1.9536 1.9631 408.8764 411.2983 0.3708 -1.0000 -1.0000 2407248 1573935868.80 151.6330 60.0011 32.0000 1.9538 1.9633 409.1096 411.5329 0.3708 -1.0000 -1.0000 2407328 1573935868.90 151.6330 60.0011 32.0000 1.9532 1.9627 409.0432 411.4657 0.3707 -1.0000 -1.0000 2407388 1573935869.00 151.6330 60.0011 32.0000 1.9542 1.9637 408.8654 411.2874 0.3708 -1.0000 -1.0000 2407448 1573935869.10 151.3982 60.0011 32.0000 1.9516 1.9610 408.6964 411.1152 0.3705 -1.0000 -1.0000 2407528 1573935869.20 151.3814 60.0011 32.0000 1.9520 1.9615 408.6834 411.1025 0.3706 -1.0000 -1.0000 2407588 1573935869.30 151.3814 60.0011 32.0000 1.9537 1.9632 408.7762 411.1944 0.3704 -1.0000 -1.0000 2407648 1573935869.40 151.3814 60.0011 32.0000 1.9529 1.9624 408.7249 411.1440 0.3705 -1.0000 -1.0000 2407718 1573935869.50 151.3814 60.0011 32.0000 1.9524 1.9619 408.8288 411.2497 0.3707 -1.0000 -1.0000 2407788 1573935869.60 151.3958 60.0002 32.0000 1.9515 1.9610 408.8738 411.2946 0.3707 -1.0000 -1.0000 2407848 1573935869.70 151.4341 59.9977 32.0000 1.9527 1.9621 408.9189 411.3404 0.3707 -1.0000 -1.0000 2407918 1573935869.80 151.4341 59.9977 32.0000 1.9531 1.9626 408.7356 411.1555 0.3706 -1.0000 -1.0000 2407978 1573935869.90 151.4341 59.9977 32.0000 1.9521 1.9616 408.7162 411.1357 0.3706 -1.0000 -1.0000 2408277 1573935870.00 151.4341 59.9977 32.0000 1.9527 1.9622 408.7486 411.1696 0.3708 -1.0000 -1.0000 2408337 1573935870.10 151.4341 59.9977 32.0000 1.9542 1.9637 408.6474 411.0670 0.3707 -1.0000 -1.0000 2408397 1573935870.20 151.4341 59.9977 32.0000 1.9554 1.9649 408.7643 411.1855 0.3708 -1.0000 -1.0000 2408477 1573935870.30 151.4714 59.9977 32.0000 1.9528 1.9624 408.8275 411.2511 0.3711 -1.0000 -1.0000 2408537 1573935870.40 151.5908 59.9977 32.0000 1.9523 1.9618 408.8473 411.2692 0.3709 -1.0000 -1.0000 2408787 1573935870.50 151.5908 59.9977 32.0000 1.9523 1.9618 408.9295 411.3531 0.3710 -1.0000 -1.0000 2408867 1573935870.60 151.5908 59.9977 32.0000 1.9528 1.9623 408.8370 411.2590 0.3708 -1.0000 -1.0000 2408927 1573935870.70 151.5908 59.9977 32.0000 1.9531 1.9626 408.6724 411.0932 0.3708 -1.0000 -1.0000 2408987 1573935870.80 151.5908 59.9977 32.0000 1.9536 1.9632 408.7043 411.1246 0.3707 -1.0000 -1.0000 2409197 1573935870.90 151.5660 59.9977 32.0000 1.9532 1.9627 408.7486 411.1706 0.3709 -1.0000 -1.0000 2409267 1573935871.00 151.5040 59.9977 32.0000 1.9533 1.9628 408.7298 411.1488 0.3703 -1.0000 -1.0000 2409327 1573935871.10 151.5040 59.9977 32.0000 1.9533 1.9628 408.8610 411.2786 0.3702 -1.0000 -1.0000 2409397 1573935871.20 151.5040 59.9977 32.0000 1.9530 1.9625 408.8829 411.3019 0.3703 -1.0000 -1.0000 2409467 1573935871.30 151.5040 59.9977 32.0000 1.9527 1.9622 408.9059 411.3244 0.3702 -1.0000 -1.0000 2409527 1573935871.40 151.5040 59.9977 32.0000 1.9522 1.9617 408.9685 411.3843 0.3698 -1.0000 -1.0000 2409597 1573935871.50 151.6104 59.9977 32.0000 1.9536 1.9631 408.6685 411.0825 0.3698 -1.0000 -1.0000 2409667 1573935871.60 151.6104 59.9977 32.0000 1.9531 1.9625 408.7538 411.1682 0.3699 -1.0000 -1.0000 2409727 1573935871.70 151.6104 59.9977 32.0000 1.9539 1.9634 408.8905 411.3055 0.3697 -1.0000 -1.0000 2409797 1573935871.80 151.6104 59.9977 32.0000 1.9528 1.9623 408.8207 411.2330 0.3695 -1.0000 -1.0000 2409857 1573935871.90 151.6104 59.9977 32.0000 1.9519 1.9614 408.8626 411.2776 0.3699 -1.0000 -1.0000 2409937 1573935872.00 151.4519 59.9977 32.0000 1.9524 1.9618 408.9720 411.3881 0.3698 -1.0000 -1.0000 2409997 1573935872.10 151.4259 59.9977 32.0000 1.9530 1.9625 408.7714 411.1862 0.3698 -1.0000 -1.0000 2410066 1573935872.20 151.4259 59.9977 32.0000 1.9525 1.9619 408.7108 411.1256 0.3699 -1.0000 -1.0000 2410137 1573935872.30 151.4259 59.9977 32.0000 1.9524 1.9618 408.5451 410.9593 0.3699 -1.0000 -1.0000 2410197 1573935872.40 151.4259 59.9977 32.0000 1.9523 1.9618 408.5696 410.9819 0.3695 -1.0000 -1.0000 2410256 1573935872.50 151.4275 59.9977 32.0000 1.9536 1.9630 408.7097 411.1243 0.3698 -1.0000 -1.0000 2410336 1573935872.60 151.4773 59.9977 32.0000 1.9525 1.9620 408.7709 411.1845 0.3696 -1.0000 -1.0000 2410396 1573935872.70 151.4773 59.9977 32.0000 1.9518 1.9613 408.8664 411.2800 0.3696 -1.0000 -1.0000 2410456 1573935872.80 151.4773 59.9977 32.0000 1.9523 1.9618 408.9606 411.3774 0.3698 -1.0000 -1.0000 2410546 1573935872.90 151.4773 59.9977 32.0000 1.9530 1.9625 408.8954 411.3088 0.3695 -1.0000 -1.0000 2410606 1573935873.00 151.4773 59.9977 32.0000 1.9515 1.9610 408.8914 411.3048 0.3695 -1.0000 -1.0000 2410986 1573935873.10 151.4471 59.9977 32.0000 1.9532 1.9627 408.7433 411.1553 0.3694 -1.0000 -1.0000 2411056 1573935873.20 151.4471 59.9977 32.0000 1.9520 1.9614 408.6887 411.1012 0.3696 -1.0000 -1.0000 2411116 1573935873.30 151.4471 59.9977 32.0000 1.9529 1.9623 408.7596 411.1733 0.3697 -1.0000 -1.0000 2411176 1573935873.40 151.4471 59.9977 32.0000 1.9532 1.9627 408.6176 411.0310 0.3698 -1.0000 -1.0000 2411256 1573935873.50 151.4471 59.9977 32.0000 1.9528 1.9623 408.6771 411.0904 0.3697 -1.0000 -1.0000 2411496 1573935873.60 151.4922 59.9977 32.0000 1.9506 1.9601 408.7678 411.1837 0.3700 -1.0000 -1.0000 2411566 1573935873.70 151.5309 59.9977 32.0000 1.9525 1.9620 408.7936 411.2107 0.3702 -1.0000 -1.0000 2411636 1573935873.80 151.5309 59.9977 32.0000 1.9525 1.9619 408.8828 411.2994 0.3700 -1.0000 -1.0000 2411696 1573935873.90 151.5309 59.9977 32.0000 1.9526 1.9620 408.8795 411.2983 0.3704 -1.0000 -1.0000 2411776 1573935874.00 151.5309 59.9977 32.0000 1.9540 1.9634 408.7878 411.2049 0.3701 -1.0000 -1.0000 2412005 1573935874.10 151.5309 59.9977 32.0000 1.9531 1.9625 408.5742 410.9887 0.3699 -1.0000 -1.0000 2412065 1573935874.20 151.4395 59.9977 32.0000 1.9524 1.9619 408.6395 411.0526 0.3696 -1.0000 -1.0000 2412136 1573935874.30 151.4395 59.9977 32.0000 1.9518 1.9613 408.7125 411.1250 0.3695 -1.0000 -1.0000 2412195 1573935874.40 151.4395 59.9977 32.0000 1.9524 1.9619 408.8039 411.2156 0.3693 -1.0000 -1.0000 2412265 1573935874.50 151.4395 59.9977 32.0000 1.9511 1.9606 408.8216 411.2322 0.3692 -1.0000 -1.0000 2412505 1573935874.60 151.4395 59.9977 32.0000 1.9509 1.9604 408.9343 411.3432 0.3688 -1.0000 -1.0000 2412565 1573935874.70 151.4200 59.9990 32.0000 1.9528 1.9623 408.8745 411.2827 0.3687 -1.0000 -1.0000 2412635 1573935874.80 151.4071 59.9998 32.0000 1.9531 1.9625 408.7829 411.1898 0.3686 -1.0000 -1.0000 2412705 1573935874.90 151.4071 59.9998 32.0000 1.9533 1.9627 408.8109 411.2168 0.3684 -1.0000 -1.0000 2412765 1573935875.00 151.4071 59.9998 32.0000 1.9523 1.9617 408.8217 411.2263 0.3682 -1.0000 -1.0000 2413025 1573935875.10 151.4071 59.9998 32.0000 1.9525 1.9619 408.9259 411.3320 0.3683 -1.0000 -1.0000 2413095 1573935875.20 151.4071 59.9998 32.0000 1.9533 1.9627 408.9275 411.3318 0.3681 -1.0000 -1.0000 2413155 1573935875.30 151.4071 59.9998 32.0000 1.9537 1.9631 408.9235 411.3279 0.3681 -1.0000 -1.0000 2413215 1573935875.40 151.4785 59.9998 32.0000 1.9524 1.9619 408.7153 411.1203 0.3683 -1.0000 -1.0000 2413295 1573935875.50 151.4785 59.9998 32.0000 1.9550 1.9645 408.6861 411.0889 0.3680 -1.0000 -1.0000 2413355 1573935875.60 151.4785 59.9998 32.0000 1.9543 1.9637 408.5938 410.9942 0.3677 -1.0000 -1.0000 2414244 1573935875.70 151.4785 59.9998 32.0000 1.9549 1.9643 408.7209 411.1213 0.3677 -1.0000 -1.0000 2414324 1573935875.80 151.4785 59.9998 32.0000 1.9529 1.9624 408.6377 411.0373 0.3676 -1.0000 -1.0000 2414384 1573935875.90 151.4777 59.9998 32.0000 1.9534 1.9628 408.8983 411.2999 0.3677 -1.0000 -1.0000 2414454 1573935876.00 151.4776 59.9998 32.0000 1.9530 1.9624 408.8131 411.2124 0.3675 -1.0000 -1.0000 2414524 1573935876.10 151.4776 59.9998 32.0000 1.9541 1.9635 408.9234 411.3239 0.3675 -1.0000 -1.0000 2414584 1573935876.20 151.4776 59.9998 32.0000 1.9533 1.9627 408.7568 411.1562 0.3675 -1.0000 -1.0000 2414654 1573935876.30 151.4776 59.9998 32.0000 1.9541 1.9635 408.7000 411.0986 0.3673 -1.0000 -1.0000 2414724 1573935876.40 151.4534 59.9998 32.0000 1.9526 1.9620 408.6451 411.0422 0.3672 -1.0000 -1.0000 2414784 1573935876.50 151.3116 59.9998 32.0000 1.9527 1.9621 408.5682 410.9651 0.3673 -1.0000 -1.0000 2414854 1573935876.60 151.3116 59.9998 32.0000 1.9527 1.9621 408.7071 411.1056 0.3674 -1.0000 -1.0000 2414914 1573935876.70 151.3116 59.9998 32.0000 1.9523 1.9617 408.6935 411.0923 0.3673 -1.0000 -1.0000 2414984 1573935876.80 151.3116 59.9998 32.0000 1.9533 1.9627 408.7458 411.1421 0.3672 -1.0000 -1.0000 2415054 1573935876.90 151.3116 59.9998 32.0000 1.9536 1.9630 408.8824 411.2807 0.3672 -1.0000 -1.0000 2415114 1573935877.00 151.4426 59.9998 32.0000 1.9522 1.9616 408.9426 411.3413 0.3673 -1.0000 -1.0000 2415174 1573935877.10 151.4426 59.9998 32.0000 1.9535 1.9629 408.8292 411.2283 0.3673 -1.0000 -1.0000 2415254 1573935877.20 151.4426 59.9998 32.0000 1.9535 1.9629 408.8110 411.2086 0.3672 -1.0000 -1.0000 2415314 1573935877.30 151.4426 59.9998 32.0000 1.9526 1.9620 408.6707 411.0689 0.3673 -1.0000 -1.0000 2415374 1573935877.40 151.4426 59.9998 32.0000 1.9525 1.9620 408.6704 411.0677 0.3673 -1.0000 -1.0000 2415454 1573935877.50 151.4397 59.9998 32.0000 1.9523 1.9617 408.5430 410.9397 0.3673 -1.0000 -1.0000 2415514 1573935877.60 151.4376 59.9998 32.0000 1.9532 1.9626 408.7153 411.1144 0.3675 -1.0000 -1.0000 2415584 1573935877.70 151.4376 59.9998 32.0000 1.9538 1.9632 408.8164 411.2159 0.3674 -1.0000 -1.0000 2415654 1573935877.80 151.4376 59.9998 32.0000 1.9523 1.9617 408.8822 411.2826 0.3674 -1.0000 -1.0000 2415714 1573935877.90 151.4376 59.9998 32.0000 1.9520 1.9614 408.8887 411.2887 0.3676 -1.0000 -1.0000 2415794 1573935878.00 151.4376 59.9998 32.0000 1.9519 1.9613 408.7729 411.1727 0.3676 -1.0000 -1.0000 2415934 1573935878.10 151.2302 59.9998 32.0000 1.9537 1.9631 408.8008 411.2018 0.3677 -1.0000 -1.0000 2416173 1573935878.20 151.2302 59.9998 32.0000 1.9531 1.9626 408.6412 411.0407 0.3676 -1.0000 -1.0000 2416253 1573935878.30 151.2302 59.9998 32.0000 1.9522 1.9616 408.4905 410.8886 0.3675 -1.0000 -1.0000 2416313 1573935878.40 151.2302 59.9998 32.0000 1.9516 1.9610 408.5921 410.9899 0.3673 -1.0000 -1.0000 2416373 1573935878.50 151.2302 59.9998 32.0000 1.9520 1.9614 408.7981 411.1991 0.3678 -1.0000 -1.0000 2416443 1573935878.60 151.2302 59.9998 32.0000 1.9512 1.9606 408.8707 411.2717 0.3677 -1.0000 -1.0000 2417033 1573935878.70 151.2890 59.9998 32.0000 1.9526 1.9621 408.9029 411.3043 0.3676 -1.0000 -1.0000 2417093 1573935878.80 151.2890 59.9998 32.0000 1.9522 1.9616 408.7071 411.1096 0.3680 -1.0000 -1.0000 2417163 1573935878.90 151.2890 59.9998 32.0000 1.9509 1.9603 408.7421 411.1434 0.3678 -1.0000 -1.0000 2417233 1573935879.00 151.2890 59.9998 32.0000 1.9522 1.9616 408.8953 411.2987 0.3680 -1.0000 -1.0000 2417293 1573935879.10 151.2890 59.9998 32.0000 1.9525 1.9619 408.7620 411.1630 0.3678 -1.0000 -1.0000 2417363 1573935879.20 151.3832 59.9998 32.0000 1.9526 1.9621 408.6607 411.0619 0.3678 -1.0000 -1.0000 2417423 1573935879.30 151.3928 59.9998 32.0000 1.9529 1.9623 408.8126 411.2139 0.3677 -1.0000 -1.0000 2417493 1573935879.40 151.3928 59.9998 32.0000 1.9523 1.9618 408.8581 411.2616 0.3680 -1.0000 -1.0000 2417563 1573935879.50 151.3928 59.9998 32.0000 1.9532 1.9626 409.0488 411.4538 0.3681 -1.0000 -1.0000 2417623 1573935879.60 151.3928 59.9998 32.0000 1.9544 1.9639 408.8665 411.2688 0.3679 -1.0000 -1.0000 2418003 1573935879.70 151.3928 59.9998 32.0000 1.9542 1.9636 408.8802 411.2856 0.3683 -1.0000 -1.0000 2418072 1573935879.80 151.5392 60.0004 32.0000 1.9534 1.9628 408.6937 411.0975 0.3682 -1.0000 -1.0000 2418133 1573935879.90 151.5392 60.0004 32.0000 1.9539 1.9633 408.8092 411.2133 0.3681 -1.0000 -1.0000 2418213 1573935880.00 151.5392 60.0004 32.0000 1.9523 1.9617 408.8395 411.2432 0.3681 -1.0000 -1.0000 2418272 1573935880.10 151.5392 60.0004 32.0000 1.9515 1.9610 408.7622 411.1663 0.3682 -1.0000 -1.0000 2418492 1573935880.20 151.5392 60.0004 32.0000 1.9532 1.9627 408.8903 411.2953 0.3682 -1.0000 -1.0000 2418562 1573935880.30 151.5392 60.0004 32.0000 1.9532 1.9627 408.8774 411.2824 0.3682 -1.0000 -1.0000 2418622 1573935880.40 151.5392 60.0004 32.0000 1.9536 1.9631 408.7490 411.1548 0.3685 -1.0000 -1.0000 2418682 1573935880.50 151.5089 60.0004 32.0000 1.9540 1.9634 408.5699 410.9732 0.3683 -1.0000 -1.0000 2418762 1573935880.60 151.5089 60.0004 32.0000 1.9522 1.9617 408.5502 410.9542 0.3684 -1.0000 -1.0000 2418822 1573935880.70 151.5089 60.0004 32.0000 1.9526 1.9620 408.6203 411.0228 0.3680 -1.0000 -1.0000 2419022 1573935880.80 151.5089 60.0004 32.0000 1.9530 1.9624 408.9261 411.3308 0.3682 -1.0000 -1.0000 2419092 1573935880.90 151.5089 60.0004 32.0000 1.9523 1.9617 409.0257 411.4308 0.3681 -1.0000 -1.0000 2419162 1573935881.00 151.5108 60.0004 32.0000 1.9531 1.9625 408.8605 411.2657 0.3684 -1.0000 -1.0000 2419222 1573935881.10 151.5266 60.0004 32.0000 1.9522 1.9617 408.8463 411.2521 0.3682 -1.0000 -1.0000 2419292 1573935881.20 151.5266 60.0004 32.0000 1.9525 1.9619 408.8226 411.2276 0.3683 -1.0000 -1.0000 2419612 1573935881.30 151.5266 60.0004 32.0000 1.9547 1.9641 408.7567 411.1608 0.3681 -1.0000 -1.0000 2419682 1573935881.40 151.5266 60.0004 32.0000 1.9531 1.9625 408.7582 411.1612 0.3680 -1.0000 -1.0000 2419752 1573935881.50 151.5266 60.0004 32.0000 1.9520 1.9615 408.7614 411.1661 0.3683 -1.0000 -1.0000 2419812 1573935881.60 151.5410 60.0004 32.0000 1.9545 1.9639 408.9016 411.3065 0.3681 -1.0000 -1.0000 2419882 1573935881.70 151.5410 60.0004 32.0000 1.9528 1.9622 408.9056 411.3084 0.3678 -1.0000 -1.0000 2420002 1573935881.80 151.5410 60.0004 32.0000 1.9527 1.9621 408.8663 411.2698 0.3680 -1.0000 -1.0000 2420072 1573935881.90 151.5410 60.0004 32.0000 1.9532 1.9627 408.8109 411.2135 0.3680 -1.0000 -1.0000 2420142 1573935882.00 151.5410 60.0004 32.0000 1.9535 1.9630 408.8031 411.2068 0.3681 -1.0000 -1.0000 2420202 1573935882.10 151.4110 60.0004 32.0000 1.9538 1.9632 408.6466 411.0504 0.3683 -1.0000 -1.0000 2420262 1573935882.20 151.2971 60.0004 32.0000 1.9539 1.9633 408.6382 411.0420 0.3682 -1.0000 -1.0000 2420342 1573935882.30 151.2971 60.0004 32.0000 1.9542 1.9636 408.7363 411.1384 0.3679 -1.0000 -1.0000 2420402 1573935882.40 151.2971 60.0004 32.0000 1.9522 1.9616 408.7646 411.1669 0.3678 -1.0000 -1.0000 2420471 1573935882.50 151.2971 60.0004 32.0000 1.9515 1.9609 408.8704 411.2739 0.3681 -1.0000 -1.0000 2420541 1573935882.60 151.2971 60.0004 32.0000 1.9521 1.9615 408.7105 411.1104 0.3678 -1.0000 -1.0000 2420602 1573935882.70 151.4154 60.0004 32.0000 1.9529 1.9624 408.7879 411.1912 0.3680 -1.0000 -1.0000 2420771 1573935882.80 151.4154 60.0004 32.0000 1.9524 1.9618 408.6952 411.0951 0.3675 -1.0000 -1.0000 2420851 1573935882.90 151.4154 60.0004 32.0000 1.9532 1.9627 408.7506 411.1522 0.3678 -1.0000 -1.0000 2420911 1573935883.00 151.4154 60.0004 32.0000 1.9523 1.9617 408.6556 411.0555 0.3676 -1.0000 -1.0000 2420971 1573935883.10 151.4154 60.0004 32.0000 1.9536 1.9630 408.6915 411.0928 0.3677 -1.0000 -1.0000 2421051 1573935883.20 151.4154 60.0004 32.0000 1.9514 1.9608 408.9979 411.3997 0.3677 -1.0000 -1.0000 2421221 1573935883.30 151.3869 60.0004 32.0000 1.9540 1.9635 409.0874 411.4910 0.3678 -1.0000 -1.0000 2421291 1573935883.40 151.3869 60.0004 32.0000 1.9545 1.9639 408.9076 411.3084 0.3676 -1.0000 -1.0000 2421361 1573935883.50 151.3869 60.0004 32.0000 1.9533 1.9628 408.7431 411.1442 0.3677 -1.0000 -1.0000 2421421 1573935883.60 151.3869 60.0004 32.0000 1.9545 1.9639 408.7155 411.1174 0.3679 -1.0000 -1.0000 2421491 1573935883.70 151.3869 60.0004 32.0000 1.9532 1.9626 408.6058 411.0057 0.3679 -1.0000 -1.0000 2421731 1573935883.80 151.3869 60.0004 32.0000 1.9529 1.9623 408.8278 411.2312 0.3680 -1.0000 -1.0000 2421791 1573935883.90 151.3998 60.0004 32.0000 1.9519 1.9613 408.8703 411.2728 0.3678 -1.0000 -1.0000 2421861 1573935884.00 151.3998 60.0004 32.0000 1.9519 1.9613 408.9107 411.3131 0.3678 -1.0000 -1.0000 2422071 1573935884.10 151.3998 60.0004 32.0000 1.9529 1.9623 408.9870 411.3910 0.3680 -1.0000 -1.0000 2422131 1573935884.20 151.3998 60.0004 32.0000 1.9525 1.9619 408.8756 411.2794 0.3680 -1.0000 -1.0000 2422241 1573935884.30 151.3998 60.0004 32.0000 1.9535 1.9629 408.8021 411.2056 0.3681 -1.0000 -1.0000 2422301 1573935884.40 151.3929 60.0004 32.0000 1.9534 1.9628 408.6773 411.0831 0.3685 -1.0000 -1.0000 2422360 1573935884.50 151.3164 60.0004 32.0000 1.9524 1.9618 408.7043 411.1087 0.3682 -1.0000 -1.0000 2422441 1573935884.60 151.3164 60.0004 32.0000 1.9523 1.9617 408.8633 411.2680 0.3682 -1.0000 -1.0000 2422500 1573935884.70 151.3164 60.0004 32.0000 1.9515 1.9609 408.8907 411.2991 0.3686 -1.0000 -1.0000 2422560 1573935884.80 151.3164 60.0004 32.0000 1.9515 1.9609 408.8790 411.2837 0.3683 -1.0000 -1.0000 2423280 1573935884.90 151.3164 60.0004 32.0000 1.9524 1.9618 408.7881 411.1949 0.3686 -1.0000 -1.0000 2423350 1573935885.00 151.5292 60.0027 32.0000 1.9532 1.9627 408.8128 411.2180 0.3684 -1.0000 -1.0000 2423410 1573935885.10 151.5292 60.0027 32.0000 1.9546 1.9640 408.7345 411.1408 0.3687 -1.0000 -1.0000 2423480 1573935885.20 151.5292 60.0027 32.0000 1.9526 1.9620 408.8042 411.2100 0.3684 -1.0000 -1.0000 2423540 1573935885.30 151.5292 60.0027 32.0000 1.9533 1.9627 408.9652 411.3727 0.3687 -1.0000 -1.0000 2423610 1573935885.40 151.5292 60.0027 32.0000 1.9520 1.9615 409.0668 411.4749 0.3684 -1.0000 -1.0000 2423680 1573935885.50 151.5279 60.0027 32.0000 1.9528 1.9622 409.0728 411.4821 0.3686 -1.0000 -1.0000 2423760 1573935885.60 151.5259 60.0027 32.0000 1.9521 1.9615 408.8689 411.2750 0.3684 -1.0000 -1.0000 2423820 1573935885.70 151.5259 60.0027 32.0000 1.9527 1.9621 408.7123 411.1185 0.3686 -1.0000 -1.0000 2423890 1573935885.80 151.5259 60.0027 32.0000 1.9538 1.9633 408.5810 410.9856 0.3685 -1.0000 -1.0000 2423970 1573935885.90 151.5259 60.0027 32.0000 1.9517 1.9612 408.6891 411.0972 0.3690 -1.0000 -1.0000 2424040 1573935886.00 151.5259 60.0027 32.0000 1.9525 1.9619 408.8060 411.2122 0.3684 -1.0000 -1.0000 2424100 1573935886.10 151.5179 60.0027 32.0000 1.9520 1.9615 408.8579 411.2650 0.3686 -1.0000 -1.0000 2424170 1573935886.20 151.5179 60.0027 32.0000 1.9523 1.9617 408.8643 411.2718 0.3686 -1.0000 -1.0000 2424250 1573935886.30 151.5179 60.0027 32.0000 1.9522 1.9616 408.8551 411.2623 0.3687 -1.0000 -1.0000 2424310 1573935886.40 151.5179 60.0027 32.0000 1.9531 1.9626 408.7670 411.1754 0.3688 -1.0000 -1.0000 2424379 1573935886.50 151.5179 60.0027 32.0000 1.9542 1.9637 408.6559 411.0626 0.3687 -1.0000 -1.0000 2424450 1573935886.60 151.4065 60.0027 32.0000 1.9529 1.9624 408.5625 410.9683 0.3687 -1.0000 -1.0000 2424510 1573935886.70 151.3955 60.0027 32.0000 1.9515 1.9610 408.6840 411.0897 0.3684 -1.0000 -1.0000 2424570 1573935886.80 151.3955 60.0027 32.0000 1.9522 1.9617 408.8161 411.2228 0.3686 -1.0000 -1.0000 2425020 1573935886.90 151.3955 60.0027 32.0000 1.9508 1.9602 408.9217 411.3276 0.3683 -1.0000 -1.0000 2425080 1573935887.00 151.3955 60.0027 32.0000 1.9532 1.9627 408.7321 411.1376 0.3685 -1.0000 -1.0000 2425140 1573935887.10 151.3973 60.0027 32.0000 1.9543 1.9637 408.7191 411.1237 0.3683 -1.0000 -1.0000 2425230 1573935887.20 151.4077 60.0027 32.0000 1.9540 1.9635 408.6392 411.0441 0.3683 -1.0000 -1.0000 2425289 1573935887.30 151.4077 60.0027 32.0000 1.9525 1.9620 408.5672 410.9720 0.3686 -1.0000 -1.0000 2425359 1573935887.40 151.4077 60.0027 32.0000 1.9522 1.9616 408.7586 411.1644 0.3684 -1.0000 -1.0000 2425430 1573935887.50 151.4077 60.0027 32.0000 1.9513 1.9608 408.8932 411.2986 0.3683 -1.0000 -1.0000 2425489 1573935887.60 151.4077 60.0027 32.0000 1.9508 1.9602 408.8463 411.2521 0.3683 -1.0000 -1.0000 2425559 1573935887.70 151.5161 60.0027 32.0000 1.9519 1.9613 408.8948 411.2976 0.3680 -1.0000 -1.0000 2425649 1573935887.80 151.5297 60.0027 32.0000 1.9511 1.9605 408.8445 411.2505 0.3685 -1.0000 -1.0000 2425999 1573935887.90 151.5297 60.0027 32.0000 1.9519 1.9613 408.7193 411.1249 0.3685 -1.0000 -1.0000 2426079 1573935888.00 151.5297 60.0027 32.0000 1.9535 1.9630 408.6731 411.0787 0.3685 -1.0000 -1.0000 2426139 1573935888.10 151.5297 60.0027 32.0000 1.9537 1.9631 408.6292 411.0346 0.3685 -1.0000 -1.0000 2426199 1573935888.20 151.5295 60.0027 32.0000 1.9518 1.9613 408.6182 411.0212 0.3683 -1.0000 -1.0000 2426269 1573935888.30 151.5287 60.0027 32.0000 1.9521 1.9616 408.8417 411.2473 0.3683 -1.0000 -1.0000 2426759 1573935888.40 151.5287 60.0027 32.0000 1.9526 1.9621 408.8979 411.3036 0.3684 -1.0000 -1.0000 2426819 1573935888.50 151.5287 60.0027 32.0000 1.9532 1.9627 409.0326 411.4400 0.3684 -1.0000 -1.0000 2426889 1573935888.60 151.5287 60.0027 32.0000 1.9533 1.9627 408.9205 411.3287 0.3688 -1.0000 -1.0000 2426949 1573935888.70 151.5287 60.0027 32.0000 1.9539 1.9633 408.7063 411.1128 0.3685 -1.0000 -1.0000 2427019 1573935888.80 151.6375 60.0027 32.0000 1.9539 1.9633 408.6062 411.0108 0.3685 -1.0000 -1.0000 2427269 1573935888.90 151.6375 60.0027 32.0000 1.9547 1.9641 408.7461 411.1511 0.3683 -1.0000 -1.0000 2427329 1573935889.00 151.6375 60.0027 32.0000 1.9528 1.9622 408.9129 411.3207 0.3686 -1.0000 -1.0000 2427389 1573935889.10 151.6375 60.0027 32.0000 1.9509 1.9603 408.9687 411.3764 0.3685 -1.0000 -1.0000 2427459 1573935889.20 151.6375 60.0027 32.0000 1.9536 1.9631 408.9956 411.4044 0.3687 -1.0000 -1.0000 2427529 1573935889.30 151.6030 60.0027 32.0000 1.9533 1.9628 408.9362 411.3427 0.3686 -1.0000 -1.0000 2427589 1573935889.40 151.5425 60.0027 32.0000 1.9543 1.9638 408.6677 411.0735 0.3684 -1.0000 -1.0000 2427669 1573935889.50 151.5425 60.0027 32.0000 1.9541 1.9635 408.7382 411.1454 0.3687 -1.0000 -1.0000 2427729 1573935889.60 151.5425 60.0027 32.0000 1.9528 1.9622 408.7779 411.1842 0.3685 -1.0000 -1.0000 2427789 1573935889.70 151.5425 60.0027 32.0000 1.9528 1.9622 408.9222 411.3298 0.3686 -1.0000 -1.0000 2427869 1573935889.80 151.5425 60.0027 32.0000 1.9520 1.9615 408.9381 411.3440 0.3684 -1.0000 -1.0000 2427929 1573935889.90 151.3162 60.0023 32.0000 1.9522 1.9617 408.9076 411.3137 0.3683 -1.0000 -1.0000 2427999 1573935890.00 151.3162 60.0023 32.0000 1.9532 1.9626 408.9079 411.3137 0.3683 -1.0000 -1.0000 2428069 1573935890.10 151.3162 60.0023 32.0000 1.9517 1.9611 408.7602 411.1661 0.3684 -1.0000 -1.0000 2428139 1573935890.20 151.3162 60.0023 32.0000 1.9522 1.9616 408.9339 411.3402 0.3684 -1.0000 -1.0000 2428209 1573935890.30 151.3162 60.0023 32.0000 1.9513 1.9608 408.8417 411.2482 0.3685 -1.0000 -1.0000 2428278 1573935890.40 151.3658 60.0023 32.0000 1.9515 1.9610 408.8329 411.2377 0.3683 -1.0000 -1.0000 2428339 1573935890.50 151.5430 60.0023 32.0000 1.9507 1.9602 408.9122 411.3177 0.3682 -1.0000 -1.0000 2428408 1573935890.60 151.5430 60.0023 32.0000 1.9521 1.9616 408.9545 411.3612 0.3684 -1.0000 -1.0000 2428468 1573935890.70 151.5430 60.0023 32.0000 1.9531 1.9625 408.8924 411.2988 0.3684 -1.0000 -1.0000 2428538 1573935890.80 151.5430 60.0023 32.0000 1.9540 1.9634 408.6465 411.0503 0.3682 -1.0000 -1.0000 2428738 1573935890.90 151.5430 60.0023 32.0000 1.9519 1.9614 408.5872 410.9924 0.3685 -1.0000 -1.0000 2429008 1573935891.00 151.7130 60.0023 32.0000 1.9546 1.9640 408.6257 411.0311 0.3686 -1.0000 -1.0000 2429068 1573935891.10 151.7130 60.0023 32.0000 1.9544 1.9639 408.7281 411.1329 0.3684 -1.0000 -1.0000 2429138 1573935891.20 151.7130 60.0023 32.0000 1.9531 1.9625 409.0529 411.4611 0.3688 -1.0000 -1.0000 2429208 1573935891.30 151.7130 60.0023 32.0000 1.9525 1.9619 408.9345 411.3437 0.3687 -1.0000 -1.0000 2429268 1573935891.40 151.7130 60.0023 32.0000 1.9533 1.9627 408.8152 411.2219 0.3686 -1.0000 -1.0000 2429508 1573935891.50 151.6318 60.0023 32.0000 1.9545 1.9639 408.7682 411.1760 0.3687 -1.0000 -1.0000 2429568 1573935891.60 151.5033 60.0023 32.0000 1.9538 1.9633 408.7779 411.1846 0.3685 -1.0000 -1.0000 2429628 1573935891.70 151.5033 60.0023 32.0000 1.9538 1.9632 408.7392 411.1465 0.3688 -1.0000 -1.0000 2429708 1573935891.80 151.5033 60.0023 32.0000 1.9522 1.9616 408.8796 411.2878 0.3686 -1.0000 -1.0000 2429768 1573935891.90 151.5033 60.0023 32.0000 1.9523 1.9617 408.8868 411.2950 0.3688 -1.0000 -1.0000 2430008 1573935892.00 151.5033 60.0023 32.0000 1.9535 1.9629 408.8467 411.2545 0.3687 -1.0000 -1.0000 2430067 1573935892.10 151.5471 60.0023 32.0000 1.9532 1.9626 408.8264 411.2342 0.3686 -1.0000 -1.0000 2430128 1573935892.20 151.5471 60.0023 32.0000 1.9530 1.9624 408.8009 411.2098 0.3689 -1.0000 -1.0000 2430207 1573935892.30 151.5471 60.0023 32.0000 1.9522 1.9617 408.7737 411.1817 0.3688 -1.0000 -1.0000 2430267 1573935892.40 151.5471 60.0023 32.0000 1.9514 1.9609 408.8998 411.3089 0.3689 -1.0000 -1.0000 2430497 1573935892.50 151.5471 60.0023 32.0000 1.9528 1.9622 408.9758 411.3860 0.3690 -1.0000 -1.0000 2430577 1573935892.60 151.4808 60.0023 32.0000 1.9532 1.9627 408.8598 411.2702 0.3690 -1.0000 -1.0000 2430637 1573935892.70 151.4639 60.0023 32.0000 1.9526 1.9620 408.8079 411.2159 0.3687 -1.0000 -1.0000 2430697 1573935892.80 151.4639 60.0023 32.0000 1.9530 1.9625 408.7541 411.1635 0.3690 -1.0000 -1.0000 2430767 1573935892.90 151.4639 60.0023 32.0000 1.9529 1.9624 408.7056 411.1146 0.3690 -1.0000 -1.0000 2431007 1573935893.00 151.4639 60.0023 32.0000 1.9520 1.9615 408.6427 411.0507 0.3688 -1.0000 -1.0000 2431067 1573935893.10 151.4639 60.0023 32.0000 1.9531 1.9625 408.6569 411.0634 0.3688 -1.0000 -1.0000 2431147 1573935893.20 151.5068 60.0023 32.0000 1.9540 1.9635 408.6749 411.0833 0.3689 -1.0000 -1.0000 2431207 1573935893.30 151.5068 60.0023 32.0000 1.9536 1.9631 408.9105 411.3198 0.3689 -1.0000 -1.0000 2431267 1573935893.40 151.5068 60.0023 32.0000 1.9521 1.9615 409.0103 411.4204 0.3688 -1.0000 -1.0000 2431347 1573935893.50 151.5068 60.0023 32.0000 1.9531 1.9626 408.9914 411.4019 0.3690 -1.0000 -1.0000 2431517 1573935893.60 151.5068 60.0023 32.0000 1.9522 1.9617 408.9400 411.3498 0.3689 -1.0000 -1.0000 2431587 1573935893.70 151.4185 60.0023 32.0000 1.9517 1.9611 408.8251 411.2330 0.3687 -1.0000 -1.0000 2431657 1573935893.80 151.4185 60.0023 32.0000 1.9534 1.9628 408.6840 411.0900 0.3685 -1.0000 -1.0000 2431727 1573935893.90 151.4185 60.0023 32.0000 1.9515 1.9609 408.6998 411.1048 0.3685 -1.0000 -1.0000 2431797 1573935894.00 151.4185 60.0023 32.0000 1.9514 1.9609 408.7493 411.1557 0.3686 -1.0000 -1.0000 2432027 1573935894.10 151.4185 60.0023 32.0000 1.9520 1.9614 408.7557 411.1623 0.3687 -1.0000 -1.0000 2432087 1573935894.20 151.4185 60.0023 32.0000 1.9507 1.9601 408.9533 411.3614 0.3686 -1.0000 -1.0000 2432157 1573935894.30 151.4848 60.0023 32.0000 1.9522 1.9617 408.9521 411.3608 0.3687 -1.0000 -1.0000 2432227 1573935894.40 151.4848 60.0023 32.0000 1.9538 1.9633 408.8743 411.2812 0.3686 -1.0000 -1.0000 2432286 1573935894.50 151.4848 60.0023 32.0000 1.9540 1.9635 408.7704 411.1775 0.3687 -1.0000 -1.0000 2432527 1573935894.60 151.4848 60.0023 32.0000 1.9518 1.9613 408.8731 411.2804 0.3686 -1.0000 -1.0000 2432586 1573935894.70 151.4848 60.0023 32.0000 1.9543 1.9637 408.8874 411.2949 0.3686 -1.0000 -1.0000 2432647 1573935894.80 151.5726 60.0015 32.0000 1.9533 1.9628 409.0010 411.4105 0.3689 -1.0000 -1.0000 2432716 1573935894.90 151.5726 60.0015 32.0000 1.9533 1.9628 408.9345 411.3419 0.3685 -1.0000 -1.0000 2432786 1573935895.00 151.5726 60.0015 32.0000 1.9525 1.9619 409.0012 411.4105 0.3689 -1.0000 -1.0000 2433016 1573935895.10 151.5726 60.0015 32.0000 1.9524 1.9618 408.9729 411.3824 0.3688 -1.0000 -1.0000 2433086 1573935895.20 151.5726 60.0015 32.0000 1.9541 1.9635 408.5736 410.9808 0.3688 -1.0000 -1.0000 2433146 1573935895.30 151.5925 60.0015 32.0000 1.9541 1.9635 408.7956 411.2037 0.3688 -1.0000 -1.0000 2433206 1573935895.40 151.6353 60.0015 32.0000 1.9547 1.9642 408.6828 411.0908 0.3689 -1.0000 -1.0000 2433286 1573935895.50 151.6353 60.0015 32.0000 1.9534 1.9628 408.9417 411.3515 0.3689 -1.0000 -1.0000 2433766 1573935895.60 151.6353 60.0015 32.0000 1.9523 1.9617 409.0347 411.4449 0.3689 -1.0000 -1.0000 2433826 1573935895.70 151.6353 60.0015 32.0000 1.9527 1.9621 408.9490 411.3616 0.3692 -1.0000 -1.0000 2433896 1573935895.80 151.6353 60.0015 32.0000 1.9538 1.9633 408.8175 411.2273 0.3691 -1.0000 -1.0000 2433966 1573935895.90 151.4118 60.0015 32.0000 1.9541 1.9636 408.7899 411.2012 0.3693 -1.0000 -1.0000 2434046 1573935896.00 151.4118 60.0015 32.0000 1.9525 1.9620 408.8232 411.2332 0.3690 -1.0000 -1.0000 2434106 1573935896.10 151.4118 60.0015 32.0000 1.9547 1.9641 408.8381 411.2480 0.3691 -1.0000 -1.0000 2434286 1573935896.20 151.4118 60.0015 32.0000 1.9541 1.9635 409.1039 411.5148 0.3690 -1.0000 -1.0000 2434356 1573935896.30 151.4118 60.0015 32.0000 1.9534 1.9629 408.8625 411.2731 0.3690 -1.0000 -1.0000 2434426 1573935896.40 151.4292 60.0015 32.0000 1.9531 1.9626 408.8835 411.2944 0.3692 -1.0000 -1.0000 2434486 1573935896.50 151.4292 60.0015 32.0000 1.9523 1.9617 408.9016 411.3141 0.3693 -1.0000 -1.0000 2434555 1573935896.60 151.4292 60.0015 32.0000 1.9534 1.9629 408.7016 411.1119 0.3692 -1.0000 -1.0000 2434735 1573935896.70 151.4292 60.0015 32.0000 1.9541 1.9635 408.6590 411.0671 0.3688 -1.0000 -1.0000 2434795 1573935896.80 151.4292 60.0015 32.0000 1.9533 1.9628 408.9221 411.3336 0.3691 -1.0000 -1.0000 2434875 1573935896.90 151.4292 60.0015 32.0000 1.9531 1.9625 408.8512 411.2613 0.3690 -1.0000 -1.0000 2434935 1573935897.00 151.5256 60.0015 32.0000 1.9531 1.9625 408.9916 411.4035 0.3692 -1.0000 -1.0000 2434995 1573935897.10 151.5256 60.0015 32.0000 1.9526 1.9620 409.0132 411.4251 0.3691 -1.0000 -1.0000 2435295 1573935897.20 151.5256 60.0015 32.0000 1.9528 1.9623 408.8793 411.2912 0.3694 -1.0000 -1.0000 2435365 1573935897.30 151.5256 60.0015 32.0000 1.9540 1.9635 408.9580 411.3708 0.3693 -1.0000 -1.0000 2435425 1573935897.40 151.5256 60.0015 32.0000 1.9539 1.9634 408.7308 411.1416 0.3692 -1.0000 -1.0000 2435495 1573935897.50 151.5294 60.0015 32.0000 1.9532 1.9626 408.7506 411.1614 0.3693 -1.0000 -1.0000 2435555 1573935897.60 151.5294 60.0015 32.0000 1.9519 1.9614 408.5781 410.9894 0.3695 -1.0000 -1.0000 2435745 1573935897.70 151.5294 60.0015 32.0000 1.9534 1.9628 408.7729 411.1848 0.3693 -1.0000 -1.0000 2435825 1573935897.80 151.5294 60.0015 32.0000 1.9528 1.9623 408.9307 411.3447 0.3696 -1.0000 -1.0000 2435885 1573935897.90 151.5294 60.0015 32.0000 1.9528 1.9623 408.9527 411.3659 0.3694 -1.0000 -1.0000 2435955 1573935898.00 151.5476 60.0015 32.0000 1.9528 1.9623 408.9664 411.3810 0.3697 -1.0000 -1.0000 2436015 1573935898.10 151.8149 60.0015 32.0000 1.9532 1.9626 408.8014 411.2146 0.3696 -1.0000 -1.0000 2436265 1573935898.20 151.8149 60.0015 32.0000 1.9538 1.9632 408.7587 411.1716 0.3695 -1.0000 -1.0000 2436335 1573935898.30 151.8149 60.0015 32.0000 1.9546 1.9641 408.7242 411.1375 0.3696 -1.0000 -1.0000 2436395 1573935898.40 151.8149 60.0015 32.0000 1.9533 1.9627 408.7858 411.1973 0.3692 -1.0000 -1.0000 2436455 1573935898.50 151.8149 60.0015 32.0000 1.9534 1.9628 408.7847 411.1969 0.3696 -1.0000 -1.0000 2436535 1573935898.60 151.6540 60.0015 32.0000 1.9537 1.9632 408.8118 411.2253 0.3696 -1.0000 -1.0000 2436595 1573935898.70 151.6256 60.0015 32.0000 1.9534 1.9628 408.9109 411.3239 0.3694 -1.0000 -1.0000 2437244 1573935898.80 151.6256 60.0015 32.0000 1.9528 1.9623 408.8464 411.2602 0.3697 -1.0000 -1.0000 2437315 1573935898.90 151.6256 60.0015 32.0000 1.9528 1.9623 408.8027 411.2163 0.3696 -1.0000 -1.0000 2437374 1573935899.00 151.6256 60.0015 32.0000 1.9542 1.9637 408.7902 411.2034 0.3696 -1.0000 -1.0000 2437435 1573935899.10 151.6125 60.0015 32.0000 1.9529 1.9624 408.7995 411.2120 0.3694 -1.0000 -1.0000 2437515 1573935899.20 151.4279 60.0015 32.0000 1.9515 1.9609 408.7134 411.1249 0.3693 -1.0000 -1.0000 2437574 1573935899.30 151.4279 60.0015 32.0000 1.9525 1.9620 409.0032 411.4173 0.3696 -1.0000 -1.0000 2437634 1573935899.40 151.4279 60.0015 32.0000 1.9518 1.9612 409.0161 411.4294 0.3695 -1.0000 -1.0000 2437714 1573935899.50 151.4279 60.0015 32.0000 1.9537 1.9632 408.9720 411.3872 0.3697 -1.0000 -1.0000 2437774 1573935899.60 151.4279 60.0015 32.0000 1.9533 1.9628 408.7068 411.1186 0.3693 -1.0000 -1.0000 2437834 1573935899.70 151.4185 60.0046 32.0000 1.9540 1.9634 408.8682 411.2808 0.3695 -1.0000 -1.0000 2437915 1573935899.80 151.4185 60.0046 32.0000 1.9515 1.9610 408.8010 411.2145 0.3696 -1.0000 -1.0000 2437974 1573935899.90 151.4185 60.0046 32.0000 1.9526 1.9620 408.9700 411.3842 0.3696 -1.0000 -1.0000 2438044 1573935900.00 151.4185 60.0046 32.0000 1.9528 1.9623 408.9668 411.3821 0.3697 -1.0000 -1.0000 2438104 1573935900.10 151.4185 60.0046 32.0000 1.9529 1.9624 408.9021 411.3166 0.3698 -1.0000 -1.0000 2438164 1573935900.20 151.4709 60.0046 32.0000 1.9536 1.9631 408.8547 411.2691 0.3697 -1.0000 -1.0000 2438244 1573935900.30 151.4921 60.0046 32.0000 1.9539 1.9633 408.7684 411.1831 0.3699 -1.0000 -1.0000 2438304 1573935900.40 151.4921 60.0046 32.0000 1.9545 1.9640 408.7753 411.1890 0.3695 -1.0000 -1.0000 2438574 1573935900.50 151.4921 60.0046 32.0000 1.9528 1.9623 408.7424 411.1562 0.3697 -1.0000 -1.0000 2438644 1573935900.60 151.4921 60.0046 32.0000 1.9539 1.9634 408.8378 411.2524 0.3698 -1.0000 -1.0000 2438714 1573935900.70 151.4921 60.0046 32.0000 1.9529 1.9624 408.8799 411.2958 0.3699 -1.0000 -1.0000 2438774 1573935900.80 151.3407 60.0046 32.0000 1.9525 1.9620 408.8160 411.2315 0.3699 -1.0000 -1.0000 2438844 1573935900.90 151.3407 60.0046 32.0000 1.9516 1.9611 408.9685 411.3849 0.3699 -1.0000 -1.0000 2438914 1573935901.00 151.3407 60.0046 32.0000 1.9521 1.9616 408.9024 411.3195 0.3701 -1.0000 -1.0000 2438974 1573935901.10 151.3407 60.0046 32.0000 1.9519 1.9614 408.7675 411.1836 0.3699 -1.0000 -1.0000 2439064 1573935901.20 151.3407 60.0046 32.0000 1.9524 1.9618 408.6455 411.0614 0.3702 -1.0000 -1.0000 2439244 1573935901.30 151.4253 60.0046 32.0000 1.9536 1.9631 408.6183 411.0362 0.3704 -1.0000 -1.0000 2439304 1573935901.40 151.4496 60.0046 32.0000 1.9519 1.9614 408.7540 411.1714 0.3702 -1.0000 -1.0000 2439384 1573935901.50 151.4496 60.0046 32.0000 1.9529 1.9624 408.8482 411.2678 0.3705 -1.0000 -1.0000 2439444 1573935901.60 151.4496 60.0046 32.0000 1.9526 1.9621 408.9973 411.4167 0.3702 -1.0000 -1.0000 2439504 1573935901.70 151.4496 60.0046 32.0000 1.9528 1.9623 408.9435 411.3622 0.3703 -1.0000 -1.0000 2439794 1573935901.80 151.4662 60.0046 32.0000 1.9528 1.9623 408.7604 411.1791 0.3704 -1.0000 -1.0000 2439854 1573935901.90 151.5731 60.0046 32.0000 1.9540 1.9635 408.9277 411.3486 0.3707 -1.0000 -1.0000 2439924 1573935902.00 151.5731 60.0046 32.0000 1.9539 1.9634 408.8380 411.2577 0.3704 -1.0000 -1.0000 2439984 1573935902.10 151.5731 60.0046 32.0000 1.9535 1.9630 408.8120 411.2300 0.3705 -1.0000 -1.0000 2440044 1573935902.20 151.5731 60.0046 32.0000 1.9539 1.9634 408.8509 411.2716 0.3706 -1.0000 -1.0000 2440543 1573935902.30 151.5731 60.0046 32.0000 1.9521 1.9616 408.9673 411.3879 0.3706 -1.0000 -1.0000 2440603 1573935902.40 151.3580 60.0046 32.0000 1.9520 1.9614 408.8597 411.2803 0.3706 -1.0000 -1.0000 2440663 1573935902.50 151.3465 60.0046 32.0000 1.9515 1.9610 408.8968 411.3169 0.3705 -1.0000 -1.0000 2440743 1573935902.60 151.3465 60.0046 32.0000 1.9527 1.9622 408.8447 411.2657 0.3707 -1.0000 -1.0000 2440803 1573935902.70 151.3465 60.0046 32.0000 1.9529 1.9624 408.6932 411.1131 0.3706 -1.0000 -1.0000 2441033 1573935902.80 151.3465 60.0046 32.0000 1.9552 1.9647 408.6585 411.0792 0.3708 -1.0000 -1.0000 2441103 1573935902.90 151.3465 60.0046 32.0000 1.9522 1.9617 408.7695 411.1895 0.3707 -1.0000 -1.0000 2441173 1573935903.00 151.7645 60.0046 32.0000 1.9534 1.9629 408.7920 411.2120 0.3706 -1.0000 -1.0000 2441233 1573935903.10 151.7645 60.0046 32.0000 1.9534 1.9629 408.7799 411.2012 0.3709 -1.0000 -1.0000 2441303 1573935903.20 151.7645 60.0046 32.0000 1.9545 1.9640 408.9474 411.3717 0.3712 -1.0000 -1.0000 2441363 1573935903.30 151.7645 60.0046 32.0000 1.9539 1.9634 408.9750 411.4005 0.3712 -1.0000 -1.0000 2441543 1573935903.40 151.7645 60.0046 32.0000 1.9540 1.9635 408.9246 411.3482 0.3711 -1.0000 -1.0000 2441613 1573935903.50 151.4055 60.0046 32.0000 1.9525 1.9620 408.7595 411.1818 0.3709 -1.0000 -1.0000 2441673 1573935903.60 151.2481 60.0046 32.0000 1.9522 1.9617 408.7187 411.1414 0.3711 -1.0000 -1.0000 2441763 1573935903.70 151.2481 60.0046 32.0000 1.9519 1.9614 408.6109 411.0318 0.3708 -1.0000 -1.0000 2441843 1573935903.80 151.2481 60.0046 32.0000 1.9521 1.9616 408.6238 411.0450 0.3710 -1.0000 -1.0000 2442023 1573935903.90 151.2481 60.0046 32.0000 1.9526 1.9621 409.0460 411.4705 0.3711 -1.0000 -1.0000 2442092 1573935904.00 151.2481 60.0046 32.0000 1.9526 1.9621 409.0043 411.4305 0.3714 -1.0000 -1.0000 2442152 1573935904.10 151.6687 60.0046 32.0000 1.9527 1.9622 409.1722 411.5974 0.3711 -1.0000 -1.0000 2442213 1573935904.20 151.6687 60.0046 32.0000 1.9538 1.9633 408.9470 411.3728 0.3714 -1.0000 -1.0000 2442292 1573935904.30 151.6687 60.0046 32.0000 1.9546 1.9641 408.9487 411.3739 0.3711 -1.0000 -1.0000 2442352 1573935904.40 151.6687 60.0046 32.0000 1.9550 1.9646 408.8387 411.2600 0.3708 -1.0000 -1.0000 2442412 1573935904.50 151.6687 60.0046 32.0000 1.9538 1.9633 408.8222 411.2447 0.3710 -1.0000 -1.0000 2442482 1573935904.60 151.7273 60.0050 32.0000 1.9543 1.9638 408.9803 411.4043 0.3711 -1.0000 -1.0000 2442552 1573935904.70 151.7273 60.0050 32.0000 1.9537 1.9632 408.8360 411.2592 0.3712 -1.0000 -1.0000 2442612 1573935904.80 151.7273 60.0050 32.0000 1.9525 1.9620 409.0103 411.4351 0.3710 -1.0000 -1.0000 2442812 1573935904.90 151.7273 60.0050 32.0000 1.9526 1.9621 409.1834 411.6094 0.3711 -1.0000 -1.0000 2442872 1573935905.00 151.7273 60.0050 32.0000 1.9535 1.9630 408.7920 411.2144 0.3709 -1.0000 -1.0000 2442942 1573935905.10 151.7273 60.0050 32.0000 1.9537 1.9632 408.7614 411.1834 0.3709 -1.0000 -1.0000 2443012 1573935905.20 151.4629 60.0050 32.0000 1.9541 1.9637 408.7712 411.1950 0.3711 -1.0000 -1.0000 2443072 1573935905.30 151.4629 60.0050 32.0000 1.9545 1.9640 408.8399 411.2612 0.3706 -1.0000 -1.0000 2443522 1573935905.40 151.4629 60.0050 32.0000 1.9524 1.9619 408.9333 411.3549 0.3708 -1.0000 -1.0000 2443592 1573935905.50 151.4629 60.0050 32.0000 1.9526 1.9621 409.0443 411.4667 0.3707 -1.0000 -1.0000 2443652 1573935905.60 151.4629 60.0050 32.0000 1.9523 1.9618 408.9231 411.3441 0.3706 -1.0000 -1.0000 2443722 1573935905.70 151.5207 60.0050 32.0000 1.9538 1.9633 408.7271 411.1470 0.3707 -1.0000 -1.0000 2443791 1573935905.80 151.5207 60.0050 32.0000 1.9541 1.9636 408.7664 411.1889 0.3710 -1.0000 -1.0000 2443851 1573935905.90 151.5207 60.0050 32.0000 1.9537 1.9632 408.7419 411.1631 0.3708 -1.0000 -1.0000 2444241 1573935906.00 151.5207 60.0050 32.0000 1.9533 1.9628 408.5358 410.9552 0.3708 -1.0000 -1.0000 2444311 1573935906.10 151.5207 60.0050 32.0000 1.9553 1.9648 408.7852 411.2067 0.3709 -1.0000 -1.0000 2444371 1573935906.20 151.6520 60.0050 32.0000 1.9524 1.9619 408.8357 411.2559 0.3706 -1.0000 -1.0000 2444441 1573935906.30 151.8604 60.0050 32.0000 1.9547 1.9642 409.0816 411.5050 0.3708 -1.0000 -1.0000 2444531 1573935906.40 151.8604 60.0050 32.0000 1.9542 1.9637 408.9589 411.3821 0.3710 -1.0000 -1.0000 2444591 1573935906.50 151.8604 60.0050 32.0000 1.9548 1.9643 408.7438 411.1640 0.3707 -1.0000 -1.0000 2444671 1573935906.60 151.8604 60.0050 32.0000 1.9545 1.9640 408.7692 411.1914 0.3710 -1.0000 -1.0000 2444731 1573935906.70 151.8604 60.0050 32.0000 1.9531 1.9627 408.8604 411.2812 0.3705 -1.0000 -1.0000 2444791 1573935906.80 151.5656 60.0050 32.0000 1.9534 1.9629 408.9034 411.3245 0.3706 -1.0000 -1.0000 2444861 1573935906.90 151.5656 60.0050 32.0000 1.9520 1.9615 408.9214 411.3423 0.3707 -1.0000 -1.0000 2445251 1573935907.00 151.5656 60.0050 32.0000 1.9523 1.9618 409.0499 411.4711 0.3706 -1.0000 -1.0000 2445311 1573935907.10 151.5656 60.0050 32.0000 1.9532 1.9627 408.9047 411.3259 0.3706 -1.0000 -1.0000 2445381 1573935907.20 151.5656 60.0050 32.0000 1.9538 1.9633 408.7007 411.1210 0.3708 -1.0000 -1.0000 2445451 1573935907.30 151.5547 60.0050 32.0000 1.9547 1.9642 408.8147 411.2359 0.3707 -1.0000 -1.0000 2445650 1573935907.40 151.5477 60.0050 32.0000 1.9550 1.9645 408.7278 411.1475 0.3706 -1.0000 -1.0000 2445731 1573935907.50 151.5477 60.0050 32.0000 1.9537 1.9632 409.0206 411.4431 0.3708 -1.0000 -1.0000 2445810 1573935907.60 151.5477 60.0050 32.0000 1.9527 1.9622 409.0548 411.4768 0.3706 -1.0000 -1.0000 2445870 1573935907.70 151.5477 60.0050 32.0000 1.9519 1.9614 408.9420 411.3626 0.3707 -1.0000 -1.0000 2445950 1573935907.80 151.5477 60.0050 32.0000 1.9526 1.9621 408.6793 411.0992 0.3707 -1.0000 -1.0000 2446010 1573935907.90 151.5801 60.0050 32.0000 1.9538 1.9633 408.7409 411.1607 0.3707 -1.0000 -1.0000 2446080 1573935908.00 151.5801 60.0050 32.0000 1.9529 1.9624 408.7590 411.1801 0.3708 -1.0000 -1.0000 2446150 1573935908.10 151.5801 60.0050 32.0000 1.9544 1.9639 408.7712 411.1903 0.3706 -1.0000 -1.0000 2446210 1573935908.20 151.5801 60.0050 32.0000 1.9523 1.9618 408.6442 411.0636 0.3706 -1.0000 -1.0000 2446280 1573935908.30 151.5801 60.0050 32.0000 1.9528 1.9623 409.0575 411.4803 0.3709 -1.0000 -1.0000 2446340 1573935908.40 151.5674 60.0050 32.0000 1.9538 1.9633 408.9909 411.4113 0.3706 -1.0000 -1.0000 2446770 1573935908.50 151.5536 60.0050 32.0000 1.9535 1.9630 408.9552 411.3773 0.3708 -1.0000 -1.0000 2446840 1573935908.60 151.5536 60.0050 32.0000 1.9540 1.9635 408.6723 411.0916 0.3707 -1.0000 -1.0000 2446910 1573935908.70 151.5536 60.0050 32.0000 1.9531 1.9626 408.7100 411.1330 0.3711 -1.0000 -1.0000 2446970 1573935908.80 151.5536 60.0050 32.0000 1.9545 1.9640 408.6361 411.0572 0.3709 -1.0000 -1.0000 2447040 1573935908.90 151.5536 60.0050 32.0000 1.9533 1.9628 408.8755 411.2954 0.3705 -1.0000 -1.0000 2447100 1573935909.00 151.6148 60.0050 32.0000 1.9530 1.9624 408.9490 411.3702 0.3707 -1.0000 -1.0000 2447170 1573935909.10 151.6148 60.0050 32.0000 1.9524 1.9619 408.9929 411.4155 0.3708 -1.0000 -1.0000 2447240 1573935909.20 151.6148 60.0050 32.0000 1.9529 1.9624 408.8978 411.3192 0.3708 -1.0000 -1.0000 2447300 1573935909.30 151.6148 60.0050 32.0000 1.9547 1.9643 408.9199 411.3423 0.3709 -1.0000 -1.0000 2447360 1573935909.40 151.6148 60.0050 32.0000 1.9550 1.9645 408.8668 411.2906 0.3711 -1.0000 -1.0000 2447440 1573935909.50 151.5567 60.0057 32.0000 1.9563 1.9659 408.9283 411.3525 0.3711 -1.0000 -1.0000 2447510 1573935909.60 151.4877 60.0066 32.0000 1.9544 1.9639 408.7730 411.1941 0.3708 -1.0000 -1.0000 2447579 1573935909.70 151.4877 60.0066 32.0000 1.9545 1.9640 408.9403 411.3634 0.3709 -1.0000 -1.0000 2447650 1573935909.80 151.4877 60.0066 32.0000 1.9532 1.9627 408.8934 411.3150 0.3707 -1.0000 -1.0000 2447710 1573935909.90 151.4877 60.0066 32.0000 1.9524 1.9619 408.9535 411.3763 0.3709 -1.0000 -1.0000 2447789 1573935910.00 151.4877 60.0066 32.0000 1.9529 1.9624 409.0510 411.4741 0.3708 -1.0000 -1.0000 2448029 1573935910.10 151.4877 60.0066 32.0000 1.9535 1.9630 408.8571 411.2791 0.3708 -1.0000 -1.0000 2448089 1573935910.20 151.5372 60.0066 32.0000 1.9544 1.9639 408.7724 411.1930 0.3707 -1.0000 -1.0000 2448169 1573935910.30 151.5372 60.0066 32.0000 1.9540 1.9635 408.7302 411.1501 0.3706 -1.0000 -1.0000 2448229 1573935910.40 151.5372 60.0066 32.0000 1.9532 1.9626 408.7760 411.1948 0.3704 -1.0000 -1.0000 2448289 1573935910.50 151.5372 60.0066 32.0000 1.9526 1.9621 408.8714 411.2916 0.3706 -1.0000 -1.0000 2448549 1573935910.60 151.5372 60.0066 32.0000 1.9529 1.9624 408.9314 411.3512 0.3704 -1.0000 -1.0000 2448609 1573935910.70 151.4491 60.0066 32.0000 1.9523 1.9618 408.7024 411.1223 0.3707 -1.0000 -1.0000 2448669 1573935910.80 151.4491 60.0066 32.0000 1.9541 1.9636 409.0142 411.4365 0.3707 -1.0000 -1.0000 2448739 1573935910.90 151.4491 60.0066 32.0000 1.9547 1.9642 408.8139 411.2343 0.3706 -1.0000 -1.0000 2448809 1573935911.00 151.4491 60.0066 32.0000 1.9545 1.9640 408.7305 411.1503 0.3708 -1.0000 -1.0000 2449309 1573935911.10 151.4491 60.0066 32.0000 1.9535 1.9630 408.6907 411.1120 0.3708 -1.0000 -1.0000 2449378 1573935911.20 151.4491 60.0066 32.0000 1.9529 1.9624 408.5907 411.0101 0.3707 -1.0000 -1.0000 2449439 1573935911.30 151.4463 60.0066 32.0000 1.9534 1.9629 408.6604 411.0810 0.3708 -1.0000 -1.0000 2449498 1573935911.40 151.4463 60.0066 32.0000 1.9538 1.9633 408.7491 411.1695 0.3707 -1.0000 -1.0000 2449578 1573935911.50 151.4463 60.0066 32.0000 1.9531 1.9626 409.0514 411.4768 0.3711 -1.0000 -1.0000 2449748 1573935911.60 151.4463 60.0066 32.0000 1.9508 1.9603 408.9693 411.3929 0.3710 -1.0000 -1.0000 2449818 1573935911.70 151.4463 60.0066 32.0000 1.9533 1.9628 408.8675 411.2926 0.3714 -1.0000 -1.0000 2449888 1573935911.80 151.3811 60.0066 32.0000 1.9532 1.9627 408.7665 411.1885 0.3709 -1.0000 -1.0000 2449948 1573935911.90 151.3777 60.0066 32.0000 1.9550 1.9645 408.6587 411.0801 0.3710 -1.0000 -1.0000 2450018 1573935912.00 151.3777 60.0066 32.0000 1.9524 1.9619 408.6951 411.1175 0.3710 -1.0000 -1.0000 2450308 1573935912.10 151.3777 60.0066 32.0000 1.9530 1.9625 408.7472 411.1694 0.3710 -1.0000 -1.0000 2450368 1573935912.20 151.3777 60.0066 32.0000 1.9520 1.9615 409.0058 411.4314 0.3713 -1.0000 -1.0000 2450448 1573935912.30 151.3777 60.0066 32.0000 1.9528 1.9623 408.9204 411.3448 0.3711 -1.0000 -1.0000 2450508 1573935912.40 151.5150 60.0066 32.0000 1.9526 1.9621 408.8208 411.2438 0.3711 -1.0000 -1.0000 2450568 1573935912.50 151.5150 60.0066 32.0000 1.9537 1.9633 408.8128 411.2364 0.3711 -1.0000 -1.0000 2450758 1573935912.60 151.5150 60.0066 32.0000 1.9538 1.9633 408.6120 411.0330 0.3710 -1.0000 -1.0000 2450818 1573935912.70 151.5150 60.0066 32.0000 1.9550 1.9645 408.6006 411.0235 0.3713 -1.0000 -1.0000 2450878 1573935912.80 151.5150 60.0066 32.0000 1.9534 1.9629 408.6677 411.0884 0.3709 -1.0000 -1.0000 2450958 1573935912.90 151.3721 60.0066 32.0000 1.9530 1.9626 408.6947 411.1170 0.3711 -1.0000 -1.0000 2451018 1573935913.00 151.3721 60.0066 32.0000 1.9523 1.9618 408.7767 411.1994 0.3710 -1.0000 -1.0000 2451248 1573935913.10 151.3721 60.0066 32.0000 1.9524 1.9619 408.7599 411.1817 0.3711 -1.0000 -1.0000 2451318 1573935913.20 151.3721 60.0066 32.0000 1.9516 1.9611 408.7602 411.1846 0.3708 -1.0000 -1.0000 2451388 1573935913.30 151.3721 60.0066 32.0000 1.9530 1.9625 408.7754 411.1971 0.3708 -1.0000 -1.0000 2451448 1573935913.40 151.3721 60.0066 32.0000 1.9540 1.9635 408.7203 411.1419 0.3709 -1.0000 -1.0000 2451518 1573935913.50 151.4111 60.0066 32.0000 1.9535 1.9630 408.7067 411.1287 0.3710 -1.0000 -1.0000 2451578 1573935913.60 151.4111 60.0066 32.0000 1.9536 1.9631 408.7432 411.1633 0.3707 -1.0000 -1.0000 2451758 1573935913.70 151.4111 60.0066 32.0000 1.9529 1.9624 408.7694 411.1905 0.3708 -1.0000 -1.0000 2451828 1573935913.80 151.4111 60.0066 32.0000 1.9527 1.9622 408.8708 411.2917 0.3706 -1.0000 -1.0000 2451898 1573935913.90 151.4111 60.0066 32.0000 1.9520 1.9615 408.8770 411.2980 0.3707 -1.0000 -1.0000 2451968 1573935914.00 151.6033 60.0066 32.0000 1.9521 1.9616 408.8090 411.2306 0.3709 -1.0000 -1.0000 2452038 1573935914.10 151.6421 60.0066 32.0000 1.9538 1.9633 408.6048 411.0254 0.3708 -1.0000 -1.0000 2452508 1573935914.20 151.6421 60.0066 32.0000 1.9541 1.9637 408.7385 411.1608 0.3710 -1.0000 -1.0000 2452587 1573935914.30 151.6421 60.0066 32.0000 1.9527 1.9622 408.6420 411.0630 0.3709 -1.0000 -1.0000 2452647 1573935914.40 151.6421 60.0066 32.0000 1.9523 1.9618 408.9094 411.3329 0.3711 -1.0000 -1.0000 2452708 1573935914.50 151.6421 60.0066 32.0000 1.9510 1.9605 408.8481 411.2720 0.3711 -1.0000 -1.0000 2452777 1573935914.60 151.4074 60.0084 32.0000 1.9524 1.9619 408.9181 411.3413 0.3709 -1.0000 -1.0000 2452847 1573935914.70 151.4074 60.0084 32.0000 1.9524 1.9619 408.9292 411.3533 0.3712 -1.0000 -1.0000 2452907 1573935914.80 151.4074 60.0084 32.0000 1.9532 1.9627 408.8508 411.2757 0.3712 -1.0000 -1.0000 2452977 1573935914.90 151.4074 60.0084 32.0000 1.9531 1.9627 408.6598 411.0834 0.3713 -1.0000 -1.0000 2453037 1573935915.00 151.4074 60.0084 32.0000 1.9533 1.9629 408.5757 410.9984 0.3712 -1.0000 -1.0000 2453107 1573935915.10 151.4852 60.0084 32.0000 1.9531 1.9626 408.6843 411.1072 0.3711 -1.0000 -1.0000 2453177 1573935915.20 151.4852 60.0084 32.0000 1.9532 1.9627 408.8315 411.2563 0.3713 -1.0000 -1.0000 2453237 1573935915.30 151.4852 60.0084 32.0000 1.9523 1.9618 408.9082 411.3328 0.3712 -1.0000 -1.0000 2453307 1573935915.40 151.4852 60.0084 32.0000 1.9527 1.9622 408.8793 411.3047 0.3714 -1.0000 -1.0000 2453377 1573935915.50 151.4852 60.0084 32.0000 1.9515 1.9610 408.8549 411.2785 0.3712 -1.0000 -1.0000 2453447 1573935915.60 151.4336 60.0084 32.0000 1.9524 1.9620 408.9757 411.4019 0.3714 -1.0000 -1.0000 2453537 1573935915.70 151.3306 60.0084 32.0000 1.9525 1.9620 408.9154 411.3412 0.3714 -1.0000 -1.0000 2453607 1573935915.80 151.3306 60.0084 32.0000 1.9536 1.9631 408.8149 411.2394 0.3712 -1.0000 -1.0000 2453677 1573935915.90 151.3306 60.0084 32.0000 1.9531 1.9626 408.7700 411.1945 0.3714 -1.0000 -1.0000 2453747 1573935916.00 151.3306 60.0084 32.0000 1.9531 1.9626 408.6127 411.0365 0.3714 -1.0000 -1.0000 2453807 1573935916.10 151.3306 60.0084 32.0000 1.9530 1.9625 408.7997 411.2255 0.3714 -1.0000 -1.0000 2454047 1573935916.20 151.3278 60.0084 32.0000 1.9533 1.9628 408.9471 411.3735 0.3715 -1.0000 -1.0000 2454117 1573935916.30 151.3087 60.0084 32.0000 1.9521 1.9616 409.0719 411.4996 0.3715 -1.0000 -1.0000 2454177 1573935916.40 151.3087 60.0084 32.0000 1.9526 1.9622 408.9089 411.3352 0.3714 -1.0000 -1.0000 2454237 1573935916.50 151.3087 60.0084 32.0000 1.9522 1.9617 408.7977 411.2237 0.3713 -1.0000 -1.0000 2454317 1573935916.60 151.3087 60.0084 32.0000 1.9525 1.9620 408.7023 411.1273 0.3712 -1.0000 -1.0000 2454786 1573935916.70 151.3087 60.0084 32.0000 1.9515 1.9610 408.6461 411.0697 0.3714 -1.0000 -1.0000 2454856 1573935916.80 151.3842 60.0084 32.0000 1.9526 1.9621 408.6773 411.1039 0.3716 -1.0000 -1.0000 2454927 1573935916.90 151.3842 60.0084 32.0000 1.9498 1.9593 408.7600 411.1855 0.3716 -1.0000 -1.0000 2454986 1573935917.00 151.3842 60.0084 32.0000 1.9518 1.9613 408.8019 411.2279 0.3715 -1.0000 -1.0000 2455046 1573935917.10 151.3842 60.0084 32.0000 1.9516 1.9611 408.9285 411.3535 0.3713 -1.0000 -1.0000 2455136 1573935917.20 151.3842 60.0084 32.0000 1.9519 1.9614 408.8568 411.2834 0.3716 -1.0000 -1.0000 2455417 1573935917.30 151.3670 60.0084 32.0000 1.9531 1.9626 408.6023 411.0270 0.3715 -1.0000 -1.0000 2455476 1573935917.40 151.3497 60.0084 32.0000 1.9535 1.9630 408.6360 411.0616 0.3716 -1.0000 -1.0000 2455546 1573935917.50 151.3497 60.0084 32.0000 1.9539 1.9634 408.7331 411.1591 0.3715 -1.0000 -1.0000 2455616 1573935917.60 151.3497 60.0084 32.0000 1.9510 1.9605 408.8364 411.2624 0.3714 -1.0000 -1.0000 2455676 1573935917.70 151.3497 60.0084 32.0000 1.9517 1.9612 408.8935 411.3195 0.3716 -1.0000 -1.0000 2455756 1573935917.80 151.3497 60.0084 32.0000 1.9511 1.9606 408.9171 411.3445 0.3715 -1.0000 -1.0000 2455816 1573935917.90 151.4456 60.0084 32.0000 1.9521 1.9616 408.9028 411.3298 0.3715 -1.0000 -1.0000 2455896 1573935918.00 151.4456 60.0084 32.0000 1.9523 1.9618 408.9351 411.3596 0.3711 -1.0000 -1.0000 2455956 1573935918.10 151.4456 60.0084 32.0000 1.9524 1.9619 408.8004 411.2225 0.3708 -1.0000 -1.0000 2456016 1573935918.20 151.4456 60.0084 32.0000 1.9520 1.9615 408.7176 411.1406 0.3713 -1.0000 -1.0000 2456306 1573935918.30 151.4456 60.0084 32.0000 1.9536 1.9631 408.6701 411.0950 0.3714 -1.0000 -1.0000 2456376 1573935918.40 151.4505 60.0084 32.0000 1.9532 1.9627 408.6499 411.0731 0.3711 -1.0000 -1.0000 2456436 1573935918.50 151.4510 60.0084 32.0000 1.9529 1.9624 408.7651 411.1883 0.3711 -1.0000 -1.0000 2456506 1573935918.60 151.4510 60.0084 32.0000 1.9524 1.9619 408.8463 411.2704 0.3712 -1.0000 -1.0000 2456566 1573935918.70 151.4510 60.0084 32.0000 1.9525 1.9620 408.8656 411.2894 0.3711 -1.0000 -1.0000 2457265 1573935918.80 151.4510 60.0084 32.0000 1.9524 1.9619 408.9527 411.3775 0.3712 -1.0000 -1.0000 2457335 1573935918.90 151.4510 60.0084 32.0000 1.9533 1.9628 408.8958 411.3204 0.3712 -1.0000 -1.0000 2457395 1573935919.00 151.3514 60.0084 32.0000 1.9523 1.9618 408.9042 411.3298 0.3712 -1.0000 -1.0000 2457455 1573935919.10 151.3514 60.0084 32.0000 1.9539 1.9634 408.6830 411.1056 0.3712 -1.0000 -1.0000 2457535 1573935919.20 151.3514 60.0084 32.0000 1.9530 1.9625 408.7094 411.1301 0.3707 -1.0000 -1.0000 2457595 1573935919.30 151.3514 60.0084 32.0000 1.9529 1.9624 408.6571 411.0792 0.3709 -1.0000 -1.0000 2457655 1573935919.40 151.3514 60.0084 32.0000 1.9533 1.9628 408.7119 411.1319 0.3707 -1.0000 -1.0000 2457725 1573935919.50 151.3514 60.0084 32.0000 1.9540 1.9635 408.8987 411.3232 0.3712 -1.0000 -1.0000 2457795 1573935919.60 151.4011 60.0045 32.0000 1.9528 1.9624 408.8008 411.2240 0.3710 -1.0000 -1.0000 2457855 1573935919.70 151.4153 60.0033 32.0000 1.9527 1.9622 408.7414 411.1640 0.3711 -1.0000 -1.0000 2458045 1573935919.80 151.4153 60.0033 32.0000 1.9533 1.9628 408.6939 411.1160 0.3710 -1.0000 -1.0000 2458105 1573935919.90 151.4153 60.0033 32.0000 1.9551 1.9646 408.7705 411.1923 0.3708 -1.0000 -1.0000 2458175 1573935920.00 151.4153 60.0033 32.0000 1.9535 1.9630 408.7940 411.2154 0.3708 -1.0000 -1.0000 2458235 1573935920.10 151.3969 60.0033 32.0000 1.9527 1.9622 408.7526 411.1721 0.3706 -1.0000 -1.0000 2458305 1573935920.20 151.2928 60.0033 32.0000 1.9515 1.9610 408.8537 411.2751 0.3708 -1.0000 -1.0000 2458505 1573935920.30 151.2928 60.0033 32.0000 1.9521 1.9616 408.9306 411.3518 0.3706 -1.0000 -1.0000 2458565 1573935920.40 151.2928 60.0033 32.0000 1.9521 1.9616 408.9551 411.3741 0.3703 -1.0000 -1.0000 2458645 1573935920.50 151.2928 60.0033 32.0000 1.9521 1.9616 408.9603 411.3805 0.3705 -1.0000 -1.0000 2458715 1573935920.60 151.2928 60.0033 32.0000 1.9538 1.9633 408.6949 411.1138 0.3705 -1.0000 -1.0000 2458775 1573935920.70 151.3931 60.0033 32.0000 1.9524 1.9619 408.7955 411.2144 0.3704 -1.0000 -1.0000 2459024 1573935920.80 151.3931 60.0033 32.0000 1.9534 1.9629 408.8157 411.2341 0.3703 -1.0000 -1.0000 2459094 1573935920.90 151.3931 60.0033 32.0000 1.9526 1.9621 408.8009 411.2178 0.3701 -1.0000 -1.0000 2459154 1573935921.00 151.3931 60.0033 32.0000 1.9522 1.9617 408.7861 411.2027 0.3700 -1.0000 -1.0000 2459214 1573935921.10 151.3931 60.0033 32.0000 1.9516 1.9611 408.9843 411.4034 0.3702 -1.0000 -1.0000 2459294 1573935921.20 151.4315 60.0033 32.0000 1.9526 1.9621 408.9602 411.3768 0.3699 -1.0000 -1.0000 2459584 1573935921.30 151.4678 60.0033 32.0000 1.9531 1.9626 409.0149 411.4323 0.3700 -1.0000 -1.0000 2459644 1573935921.40 151.4678 60.0033 32.0000 1.9519 1.9614 408.8690 411.2855 0.3701 -1.0000 -1.0000 2459714 1573935921.50 151.4678 60.0033 32.0000 1.9531 1.9625 408.8927 411.3104 0.3701 -1.0000 -1.0000 2459774 1573935921.60 151.4678 60.0033 32.0000 1.9526 1.9621 408.7227 411.1389 0.3700 -1.0000 -1.0000 2459844 1573935921.70 151.4678 60.0033 32.0000 1.9523 1.9618 408.6663 411.0795 0.3697 -1.0000 -1.0000 2459924 1573935921.80 151.4629 60.0033 32.0000 1.9525 1.9620 408.8336 411.2493 0.3699 -1.0000 -1.0000 2459994 1573935921.90 151.4629 60.0033 32.0000 1.9516 1.9611 408.8769 411.2921 0.3698 -1.0000 -1.0000 2500064 1573935922.00 151.4629 60.0033 32.0000 1.9526 1.9621 409.0163 411.4327 0.3699 -1.0000 -1.0000 2500134 1573935922.10 151.4629 60.0033 32.0000 1.9525 1.9620 408.8133 411.2295 0.3700 -1.0000 -1.0000 2500194 1573935922.20 151.4629 60.0033 32.0000 1.9527 1.9622 408.8373 411.2530 0.3698 -1.0000 -1.0000 2500274 1573935922.30 151.3258 60.0033 32.0000 1.9534 1.9628 408.6959 411.1096 0.3697 -1.0000 -1.0000 2500334 1573935922.40 151.2990 60.0033 32.0000 1.9528 1.9622 408.5684 410.9827 0.3700 -1.0000 -1.0000 2500394 1573935922.50 151.2990 60.0033 32.0000 1.9521 1.9616 408.7306 411.1458 0.3698 -1.0000 -1.0000 2500464 1573935922.60 151.2990 60.0033 32.0000 1.9518 1.9613 408.7252 411.1391 0.3697 -1.0000 -1.0000 2500534 1573935922.70 151.2990 60.0033 32.0000 1.9526 1.9621 408.8571 411.2741 0.3701 -1.0000 -1.0000 2500594 1573935922.80 151.3117 60.0033 32.0000 1.9522 1.9616 408.8213 411.2377 0.3700 -1.0000 -1.0000 2501293 1573935922.90 151.4307 60.0033 32.0000 1.9537 1.9632 408.5916 411.0067 0.3701 -1.0000 -1.0000 2501353 1573935923.00 151.4307 60.0033 32.0000 1.9530 1.9625 408.5983 411.0128 0.3699 -1.0000 -1.0000 2501423 1573935923.10 151.4307 60.0033 32.0000 1.9536 1.9631 408.6942 411.1092 0.3700 -1.0000 -1.0000 2501493 1573935923.20 151.4307 60.0033 32.0000 1.9525 1.9620 408.7997 411.2173 0.3702 -1.0000 -1.0000 2501553 1573935923.30 151.4307 60.0033 32.0000 1.9512 1.9606 408.9902 411.4068 0.3700 -1.0000 -1.0000 2501613 1573935923.40 151.4525 60.0033 32.0000 1.9526 1.9621 408.9224 411.3396 0.3700 -1.0000 -1.0000 2501693 1573935923.50 151.4525 60.0033 32.0000 1.9514 1.9608 408.9462 411.3631 0.3700 -1.0000 -1.0000 2501793 1573935923.60 151.4525 60.0033 32.0000 1.9516 1.9611 408.8144 411.2309 0.3700 -1.0000 -1.0000 2501863 1573935923.70 151.4525 60.0033 32.0000 1.9523 1.9618 408.8004 411.2184 0.3704 -1.0000 -1.0000 2501963 1573935923.80 151.4525 60.0033 32.0000 1.9531 1.9626 408.7658 411.1840 0.3703 -1.0000 -1.0000 2502033 1573935923.90 151.4648 60.0033 32.0000 1.9523 1.9618 408.7882 411.2049 0.3701 -1.0000 -1.0000 2502103 1573935924.00 151.4680 60.0033 32.0000 1.9533 1.9627 408.7123 411.1289 0.3702 -1.0000 -1.0000 2502163 1573935924.10 151.4680 60.0033 32.0000 1.9512 1.9607 408.9039 411.3215 0.3702 -1.0000 -1.0000 2502243 1573935924.20 151.4680 60.0033 32.0000 1.9518 1.9612 408.9124 411.3319 0.3704 -1.0000 -1.0000 2502313 1573935924.30 151.4680 60.0033 32.0000 1.9525 1.9620 408.8014 411.2201 0.3704 -1.0000 -1.0000 2502543 1573935924.40 151.4680 60.0033 32.0000 1.9526 1.9621 408.6913 411.1084 0.3701 -1.0000 -1.0000 2502603 1573935924.50 151.4384 60.0033 32.0000 1.9542 1.9637 408.7462 411.1634 0.3703 -1.0000 -1.0000 2502673 1573935924.60 151.4384 60.0033 32.0000 1.9517 1.9612 408.6200 411.0355 0.3700 -1.0000 -1.0000 2502743 1573935924.70 151.4384 60.0033 32.0000 1.9513 1.9607 408.8157 411.2308 0.3698 -1.0000 -1.0000 2502813 1573935924.80 151.4384 60.0033 32.0000 1.9519 1.9614 409.0325 411.4486 0.3698 -1.0000 -1.0000 2503053 1573935924.90 151.4384 60.0033 32.0000 1.9528 1.9623 408.8910 411.3061 0.3698 -1.0000 -1.0000 2503113 1573935925.00 151.4672 60.0051 32.0000 1.9556 1.9651 408.6095 411.0249 0.3702 -1.0000 -1.0000 2503173 1573935925.10 151.4709 60.0053 32.0000 1.9539 1.9634 408.7435 411.1588 0.3698 -1.0000 -1.0000 2503253 1573935925.20 151.4709 60.0053 32.0000 1.9546 1.9641 408.8274 411.2431 0.3699 -1.0000 -1.0000 2503313 1573935925.30 151.4709 60.0053 32.0000 1.9536 1.9631 409.0080 411.4254 0.3701 -1.0000 -1.0000 2503383 1573935925.40 151.4709 60.0053 32.0000 1.9527 1.9622 408.9800 411.3997 0.3704 -1.0000 -1.0000 2503772 1573935925.50 151.4709 60.0053 32.0000 1.9542 1.9637 409.0640 411.4831 0.3703 -1.0000 -1.0000 2503833 1573935925.60 151.5150 60.0053 32.0000 1.9536 1.9631 409.0369 411.4555 0.3701 -1.0000 -1.0000 2503892 1573935925.70 151.5579 60.0053 32.0000 1.9530 1.9625 408.7449 411.1622 0.3702 -1.0000 -1.0000 2503972 1573935925.80 151.5579 60.0053 32.0000 1.9532 1.9627 408.7165 411.1333 0.3702 -1.0000 -1.0000 2504032 1573935925.90 151.5579 60.0053 32.0000 1.9539 1.9633 408.6261 411.0442 0.3704 -1.0000 -1.0000 2504302 1573935926.00 151.5579 60.0053 32.0000 1.9532 1.9626 408.6896 411.1054 0.3701 -1.0000 -1.0000 2504362 1573935926.10 151.5579 60.0053 32.0000 1.9537 1.9632 408.9295 411.3466 0.3700 -1.0000 -1.0000 2504432 1573935926.20 151.6375 60.0053 32.0000 1.9524 1.9619 409.0526 411.4708 0.3700 -1.0000 -1.0000 2504502 1573935926.30 151.6375 60.0053 32.0000 1.9536 1.9631 408.8444 411.2608 0.3701 -1.0000 -1.0000 2504562 1573935926.40 151.6375 60.0053 32.0000 1.9527 1.9622 408.8481 411.2634 0.3697 -1.0000 -1.0000 2504792 1573935926.50 151.6375 60.0053 32.0000 1.9532 1.9627 408.9169 411.3324 0.3699 -1.0000 -1.0000 2504862 1573935926.60 151.6375 60.0053 32.0000 1.9540 1.9635 408.8431 411.2599 0.3701 -1.0000 -1.0000 2504932 1573935926.70 151.6375 60.0053 32.0000 1.9537 1.9631 408.6876 411.1014 0.3698 -1.0000 -1.0000 2504992 1573935926.80 151.6375 60.0053 32.0000 1.9532 1.9627 408.6666 411.0806 0.3698 -1.0000 -1.0000 2505152 1573935926.90 151.4613 60.0053 32.0000 1.9526 1.9620 408.6809 411.0943 0.3697 -1.0000 -1.0000 2505212 1573935927.00 151.4613 60.0053 32.0000 1.9543 1.9638 408.7200 411.1326 0.3695 -1.0000 -1.0000 2505272 1573935927.10 151.4613 60.0053 32.0000 1.9517 1.9611 408.8481 411.2614 0.3695 -1.0000 -1.0000 2505342 1573935927.20 151.4707 60.0053 32.0000 1.9510 1.9604 408.8167 411.2299 0.3695 -1.0000 -1.0000 2505412 1573935927.30 151.6265 60.0053 32.0000 1.9520 1.9615 408.8849 411.2979 0.3694 -1.0000 -1.0000 2505472 1573935927.40 151.6265 60.0053 32.0000 1.9522 1.9616 408.9124 411.3265 0.3697 -1.0000 -1.0000 2506032 1573935927.50 151.6265 60.0053 32.0000 1.9536 1.9631 408.7283 411.1399 0.3694 -1.0000 -1.0000 2506091 1573935927.60 151.6265 60.0053 32.0000 1.9535 1.9630 408.6738 411.0854 0.3694 -1.0000 -1.0000 2506151 1573935927.70 151.6265 60.0053 32.0000 1.9531 1.9626 408.8103 411.2233 0.3695 -1.0000 -1.0000 2506232 1573935927.80 151.6265 60.0053 32.0000 1.9524 1.9618 408.9229 411.3364 0.3695 -1.0000 -1.0000 2506291 1573935927.90 151.4994 60.0053 32.0000 1.9528 1.9623 408.9842 411.3987 0.3696 -1.0000 -1.0000 2506361 1573935928.00 151.4994 60.0053 32.0000 1.9515 1.9610 408.8516 411.2656 0.3697 -1.0000 -1.0000 2506421 1573935928.10 151.4994 60.0053 32.0000 1.9519 1.9614 408.9462 411.3616 0.3698 -1.0000 -1.0000 2506491 1573935928.20 151.4994 60.0053 32.0000 1.9522 1.9617 408.6026 411.0157 0.3697 -1.0000 -1.0000 2506561 1573935928.30 151.4994 60.0053 32.0000 1.9538 1.9633 408.5699 410.9833 0.3697 -1.0000 -1.0000 2506621 1573935928.40 151.4994 60.0053 32.0000 1.9536 1.9631 408.7196 411.1331 0.3697 -1.0000 -1.0000 2506801 1573935928.50 151.4882 60.0053 32.0000 1.9536 1.9630 408.7795 411.1927 0.3696 -1.0000 -1.0000 2506871 1573935928.60 151.4882 60.0053 32.0000 1.9527 1.9622 408.8313 411.2445 0.3695 -1.0000 -1.0000 2506941 1573935928.70 151.4882 60.0053 32.0000 1.9515 1.9609 408.8875 411.2991 0.3692 -1.0000 -1.0000 2507011 1573935928.80 151.4882 60.0053 32.0000 1.9515 1.9609 408.8740 411.2876 0.3695 -1.0000 -1.0000 2507091 1573935928.90 151.4882 60.0053 32.0000 1.9538 1.9633 408.9520 411.3656 0.3695 -1.0000 -1.0000 2507271 1573935929.00 151.3777 60.0053 32.0000 1.9526 1.9620 408.8439 411.2554 0.3692 -1.0000 -1.0000 2507331 1573935929.10 151.3777 60.0053 32.0000 1.9516 1.9611 408.8657 411.2760 0.3690 -1.0000 -1.0000 2507411 1573935929.20 151.3777 60.0053 32.0000 1.9528 1.9622 408.7734 411.1830 0.3690 -1.0000 -1.0000 2507471 1573935929.30 151.3777 60.0053 32.0000 1.9517 1.9612 408.7131 411.1210 0.3688 -1.0000 -1.0000 2507531 1573935929.40 151.3777 60.0053 32.0000 1.9511 1.9605 408.9210 411.3299 0.3688 -1.0000 -1.0000 2507611 1573935929.50 151.3777 60.0053 32.0000 1.9524 1.9619 409.0737 411.4846 0.3690 -1.0000 -1.0000 2507781 1573935929.60 151.5214 60.0079 32.0000 1.9525 1.9619 409.0728 411.4837 0.3690 -1.0000 -1.0000 2507841 1573935929.70 151.5214 60.0079 32.0000 1.9523 1.9618 408.7810 411.1912 0.3691 -1.0000 -1.0000 2507921 1573935929.80 151.5214 60.0079 32.0000 1.9533 1.9627 408.5943 411.0011 0.3688 -1.0000 -1.0000 2507980 1573935929.90 151.5214 60.0079 32.0000 1.9538 1.9633 408.7538 411.1625 0.3689 -1.0000 -1.0000 2508050 1573935930.00 151.5214 60.0079 32.0000 1.9549 1.9643 408.6509 411.0583 0.3688 -1.0000 -1.0000 2508300 1573935930.10 151.5214 60.0079 32.0000 1.9536 1.9631 408.7938 411.2016 0.3687 -1.0000 -1.0000 2508400 1573935930.20 151.5214 60.0079 32.0000 1.9514 1.9609 408.9003 411.3090 0.3688 -1.0000 -1.0000 2508480 1573935930.30 151.4259 60.0079 32.0000 1.9517 1.9611 408.9975 411.4080 0.3689 -1.0000 -1.0000 2508540 1573935930.40 151.4259 60.0079 32.0000 1.9523 1.9618 408.8526 411.2616 0.3690 -1.0000 -1.0000 2508600 1573935930.50 151.4259 60.0079 32.0000 1.9522 1.9617 408.8674 411.2778 0.3690 -1.0000 -1.0000 2509040 1573935930.60 151.4259 60.0079 32.0000 1.9529 1.9624 408.6072 411.0129 0.3687 -1.0000 -1.0000 2509100 1573935930.70 151.4259 60.0079 32.0000 1.9528 1.9622 408.7119 411.1203 0.3688 -1.0000 -1.0000 2509170 1573935930.80 151.4259 60.0079 32.0000 1.9519 1.9614 408.8349 411.2423 0.3686 -1.0000 -1.0000 2509240 1573935930.90 151.3876 60.0079 32.0000 1.9532 1.9626 408.8314 411.2382 0.3686 -1.0000 -1.0000 2509310 1573935931.00 151.3215 60.0079 32.0000 1.9513 1.9608 409.0007 411.4089 0.3686 -1.0000 -1.0000 2509370 1573935931.10 151.3215 60.0079 32.0000 1.9512 1.9607 408.9275 411.3353 0.3686 -1.0000 -1.0000 2509440 1573935931.20 151.3215 60.0079 32.0000 1.9515 1.9610 408.8189 411.2260 0.3687 -1.0000 -1.0000 2509500 1573935931.30 151.3215 60.0079 32.0000 1.9525 1.9619 408.9371 411.3437 0.3683 -1.0000 -1.0000 2509570 1573935931.40 151.3215 60.0079 32.0000 1.9526 1.9621 408.8516 411.2588 0.3687 -1.0000 -1.0000 2509640 1573935931.50 151.3892 60.0079 32.0000 1.9526 1.9621 408.7773 411.1851 0.3686 -1.0000 -1.0000 2509710 1573935931.60 151.4504 60.0079 32.0000 1.9530 1.9624 408.7868 411.1927 0.3685 -1.0000 -1.0000 2509769 1573935931.70 151.4504 60.0079 32.0000 1.9512 1.9606 408.9286 411.3363 0.3685 -1.0000 -1.0000 2509850 1573935931.80 151.4504 60.0079 32.0000 1.9519 1.9614 408.9238 411.3308 0.3687 -1.0000 -1.0000 2509910 1573935931.90 151.4504 60.0079 32.0000 1.9529 1.9624 408.9368 411.3451 0.3686 -1.0000 -1.0000 2509979 1573935932.00 151.4753 60.0079 32.0000 1.9518 1.9612 408.7007 411.1082 0.3687 -1.0000 -1.0000 2510269 1573935932.10 151.5287 60.0079 32.0000 1.9543 1.9638 408.5675 410.9726 0.3685 -1.0000 -1.0000 2510329 1573935932.20 151.5287 60.0079 32.0000 1.9535 1.9630 408.7186 411.1270 0.3689 -1.0000 -1.0000 2510409 1573935932.30 151.5287 60.0079 32.0000 1.9528 1.9622 408.8170 411.2243 0.3687 -1.0000 -1.0000 2510469 1573935932.40 151.5287 60.0079 32.0000 1.9518 1.9613 408.9201 411.3283 0.3686 -1.0000 -1.0000 2510529 1573935932.50 151.5287 60.0079 32.0000 1.9533 1.9627 408.9690 411.3798 0.3690 -1.0000 -1.0000 2510829 1573935932.60 151.5287 60.0079 32.0000 1.9531 1.9626 408.7311 411.1392 0.3687 -1.0000 -1.0000 2510889 1573935932.70 151.4152 60.0079 32.0000 1.9513 1.9608 408.7386 411.1453 0.3687 -1.0000 -1.0000 2510949 1573935932.80 151.4152 60.0079 32.0000 1.9520 1.9614 408.9414 411.3487 0.3685 -1.0000 -1.0000 2511029 1573935932.90 151.4152 60.0079 32.0000 1.9527 1.9621 408.9666 411.3759 0.3689 -1.0000 -1.0000 2511089 1573935933.00 151.4152 60.0079 32.0000 1.9514 1.9608 408.9673 411.3763 0.3686 -1.0000 -1.0000 2511289 1573935933.10 151.4152 60.0079 32.0000 1.9520 1.9615 408.8264 411.2350 0.3688 -1.0000 -1.0000 2511359 1573935933.20 151.4152 60.0079 32.0000 1.9536 1.9631 408.8703 411.2791 0.3689 -1.0000 -1.0000 2511429 1573935933.30 151.4403 60.0079 32.0000 1.9537 1.9631 408.8149 411.2223 0.3686 -1.0000 -1.0000 2511489 1573935933.40 151.4569 60.0079 32.0000 1.9522 1.9616 408.7126 411.1195 0.3686 -1.0000 -1.0000 2511559 1573935933.50 151.4569 60.0079 32.0000 1.9521 1.9615 408.7500 411.1582 0.3689 -1.0000 -1.0000 2511849 1573935933.60 151.4569 60.0079 32.0000 1.9532 1.9627 408.7921 411.1983 0.3685 -1.0000 -1.0000 2511909 1573935933.70 151.4569 60.0079 32.0000 1.9532 1.9627 408.9226 411.3309 0.3687 -1.0000 -1.0000 2511978 1573935933.80 151.5622 60.0079 32.0000 1.9535 1.9629 408.8422 411.2497 0.3686 -1.0000 -1.0000 2512038 1573935933.90 151.5622 60.0079 32.0000 1.9540 1.9635 408.6234 411.0289 0.3686 -1.0000 -1.0000 2512118 1573935934.00 151.5622 60.0079 32.0000 1.9521 1.9616 408.7536 411.1595 0.3683 -1.0000 -1.0000 2512798 1573935934.10 151.5622 60.0079 32.0000 1.9508 1.9603 408.7389 411.1445 0.3686 -1.0000 -1.0000 2512868 1573935934.20 151.5622 60.0079 32.0000 1.9521 1.9616 408.9282 411.3372 0.3687 -1.0000 -1.0000 2512948 1573935934.30 151.5244 60.0079 32.0000 1.9523 1.9617 408.8914 411.2976 0.3684 -1.0000 -1.0000 2513008 1573935934.40 151.4576 60.0079 32.0000 1.9532 1.9626 408.9268 411.3337 0.3685 -1.0000 -1.0000 2513068 1573935934.50 151.4576 60.0079 32.0000 1.9528 1.9622 408.9607 411.3681 0.3685 -1.0000 -1.0000 2513138 1573935934.60 151.4576 60.0079 32.0000 1.9523 1.9618 408.8232 411.2304 0.3686 -1.0000 -1.0000 2513208 1573935934.70 151.4576 60.0079 32.0000 1.9522 1.9616 408.5985 411.0017 0.3683 -1.0000 -1.0000 2513268 1573935934.80 151.4576 60.0079 32.0000 1.9530 1.9624 408.6734 411.0784 0.3684 -1.0000 -1.0000 2513338 1573935934.90 151.4586 60.0078 32.0000 1.9524 1.9618 408.7822 411.1887 0.3686 -1.0000 -1.0000 2513398 1573935935.00 151.5074 60.0035 32.0000 1.9514 1.9608 408.9140 411.3221 0.3685 -1.0000 -1.0000 2513468 1573935935.10 151.5074 60.0035 32.0000 1.9531 1.9626 408.9390 411.3443 0.3682 -1.0000 -1.0000 2513538 1573935935.20 151.5074 60.0035 32.0000 1.9522 1.9616 408.9682 411.3752 0.3685 -1.0000 -1.0000 2513598 1573935935.30 151.5074 60.0035 32.0000 1.9519 1.9614 408.9652 411.3732 0.3686 -1.0000 -1.0000 2513668 1573935935.40 151.5074 60.0035 32.0000 1.9539 1.9634 408.9877 411.3949 0.3684 -1.0000 -1.0000 2513738 1573935935.50 151.5115 60.0035 32.0000 1.9539 1.9634 408.8121 411.2185 0.3685 -1.0000 -1.0000 2513798 1573935935.60 151.5115 60.0035 32.0000 1.9535 1.9629 408.7464 411.1514 0.3683 -1.0000 -1.0000 2513858 1573935935.70 151.5115 60.0035 32.0000 1.9518 1.9612 408.8481 411.2529 0.3682 -1.0000 -1.0000 2513938 1573935935.80 151.5115 60.0035 32.0000 1.9524 1.9618 408.7221 411.1271 0.3684 -1.0000 -1.0000 2513997 1573935935.90 151.5115 60.0035 32.0000 1.9529 1.9623 408.8467 411.2517 0.3682 -1.0000 -1.0000 2514067 1573935936.00 151.5115 60.0035 32.0000 1.9534 1.9628 408.9419 411.3454 0.3680 -1.0000 -1.0000 2514128 1573935936.10 151.5115 60.0035 32.0000 1.9533 1.9627 408.7493 411.1552 0.3685 -1.0000 -1.0000 2514577 1573935936.20 151.5115 60.0035 32.0000 1.9530 1.9624 408.7762 411.1818 0.3684 -1.0000 -1.0000 2514657 1573935936.30 151.5115 60.0035 32.0000 1.9525 1.9620 408.8819 411.2875 0.3683 -1.0000 -1.0000 2514717 1573935936.40 151.5115 60.0035 32.0000 1.9519 1.9613 408.7785 411.1832 0.3683 -1.0000 -1.0000 2514827 1573935936.50 151.5115 60.0035 32.0000 1.9527 1.9622 408.8856 411.2927 0.3686 -1.0000 -1.0000 2514897 1573935936.60 151.5104 60.0035 32.0000 1.9521 1.9615 408.8765 411.2813 0.3682 -1.0000 -1.0000 2515027 1573935936.70 151.4785 60.0035 32.0000 1.9515 1.9609 408.9485 411.3542 0.3684 -1.0000 -1.0000 2515087 1573935936.80 151.4785 60.0035 32.0000 1.9524 1.9619 408.8405 411.2462 0.3683 -1.0000 -1.0000 2515157 1573935936.90 151.4785 60.0035 32.0000 1.9535 1.9630 408.7590 411.1637 0.3684 -1.0000 -1.0000 2515227 1573935937.00 151.4785 60.0035 32.0000 1.9523 1.9618 408.5865 410.9903 0.3682 -1.0000 -1.0000 2515287 1573935937.10 151.4785 60.0035 32.0000 1.9526 1.9620 408.7582 411.1646 0.3685 -1.0000 -1.0000 2515357 1573935937.20 151.4785 60.0035 32.0000 1.9527 1.9621 408.7992 411.2042 0.3683 -1.0000 -1.0000 2515427 1573935937.30 151.5464 60.0035 32.0000 1.9515 1.9609 408.9207 411.3272 0.3685 -1.0000 -1.0000 2515487 1573935937.40 151.5502 60.0035 32.0000 1.9514 1.9609 408.9285 411.3367 0.3686 -1.0000 -1.0000 2515557 1573935937.50 151.5502 60.0035 32.0000 1.9529 1.9623 408.9453 411.3524 0.3685 -1.0000 -1.0000 2515617 1573935937.60 151.5502 60.0035 32.0000 1.9530 1.9624 408.9169 411.3257 0.3687 -1.0000 -1.0000 2515857 1573935937.70 151.5502 60.0035 32.0000 1.9533 1.9628 408.6686 411.0750 0.3687 -1.0000 -1.0000 2515927 1573935937.80 151.5502 60.0035 32.0000 1.9531 1.9626 408.6550 411.0617 0.3687 -1.0000 -1.0000 2515986 1573935937.90 151.5502 60.0035 32.0000 1.9535 1.9630 408.7927 411.2011 0.3688 -1.0000 -1.0000 2516066 1573935938.00 151.5502 60.0035 32.0000 1.9519 1.9614 408.9058 411.3144 0.3688 -1.0000 -1.0000 2516127 1573935938.10 151.5502 60.0035 32.0000 1.9528 1.9623 408.9780 411.3875 0.3688 -1.0000 -1.0000 2516526 1573935938.20 151.5502 60.0035 32.0000 1.9533 1.9627 408.8888 411.2986 0.3688 -1.0000 -1.0000 2516596 1573935938.30 151.5502 60.0035 32.0000 1.9520 1.9614 408.7068 411.1127 0.3686 -1.0000 -1.0000 2516656 1573935938.40 151.4153 60.0035 32.0000 1.9533 1.9627 408.6936 411.0984 0.3683 -1.0000 -1.0000 2516726 1573935938.50 151.3587 60.0035 32.0000 1.9525 1.9620 408.6806 411.0858 0.3684 -1.0000 -1.0000 2516806 1573935938.60 151.3587 60.0035 32.0000 1.9539 1.9633 408.6307 411.0341 0.3681 -1.0000 -1.0000 2516866 1573935938.70 151.3587 60.0035 32.0000 1.9527 1.9621 408.6412 411.0456 0.3683 -1.0000 -1.0000 2517046 1573935938.80 151.3587 60.0035 32.0000 1.9519 1.9613 408.8227 411.2281 0.3684 -1.0000 -1.0000 2517116 1573935938.90 151.3587 60.0035 32.0000 1.9523 1.9617 408.8381 411.2462 0.3687 -1.0000 -1.0000 2517186 1573935939.00 151.4963 60.0035 32.0000 1.9533 1.9627 408.8992 411.3047 0.3685 -1.0000 -1.0000 2517246 1573935939.10 151.4963 60.0035 32.0000 1.9520 1.9614 408.7368 411.1436 0.3685 -1.0000 -1.0000 2517316 1573935939.20 151.4963 60.0035 32.0000 1.9543 1.9637 408.7538 411.1596 0.3684 -1.0000 -1.0000 2517526 1573935939.30 151.4963 60.0035 32.0000 1.9547 1.9641 408.5934 410.9954 0.3682 -1.0000 -1.0000 2517586 1573935939.40 151.4963 60.0035 32.0000 1.9528 1.9622 408.7154 411.1201 0.3683 -1.0000 -1.0000 2517656 1573935939.50 151.4963 60.0035 32.0000 1.9521 1.9615 408.8557 411.2600 0.3682 -1.0000 -1.0000 2517726 1573935939.60 151.3488 60.0057 32.0000 1.9504 1.9599 408.9227 411.3283 0.3683 -1.0000 -1.0000 2517785 1573935939.70 151.3488 60.0057 32.0000 1.9510 1.9605 408.9576 411.3633 0.3683 -1.0000 -1.0000 2518026 1573935939.80 151.3488 60.0057 32.0000 1.9528 1.9622 408.8581 411.2661 0.3687 -1.0000 -1.0000 2518086 1573935939.90 151.3488 60.0057 32.0000 1.9509 1.9603 408.9563 411.3626 0.3682 -1.0000 -1.0000 2518155 1573935940.00 151.3488 60.0057 32.0000 1.9523 1.9618 408.7702 411.1763 0.3684 -1.0000 -1.0000 2518215 1573935940.10 151.3488 60.0057 32.0000 1.9532 1.9626 408.7068 411.1103 0.3680 -1.0000 -1.0000 2518285 1573935940.20 151.3711 60.0057 32.0000 1.9534 1.9628 408.7643 411.1682 0.3683 -1.0000 -1.0000 2518865 1573935940.30 151.3711 60.0057 32.0000 1.9514 1.9609 408.9807 411.3854 0.3682 -1.0000 -1.0000 2518985 1573935940.40 151.3711 60.0057 32.0000 1.9526 1.9621 408.8583 411.2634 0.3682 -1.0000 -1.0000 2519055 1573935940.50 151.3711 60.0057 32.0000 1.9521 1.9615 408.8416 411.2464 0.3682 -1.0000 -1.0000 2519125 1573935940.60 151.3711 60.0057 32.0000 1.9513 1.9607 408.9836 411.3887 0.3682 -1.0000 -1.0000 2519185 1573935940.70 151.5054 60.0057 32.0000 1.9518 1.9612 408.9124 411.3161 0.3679 -1.0000 -1.0000 2519245 1573935940.80 151.5054 60.0057 32.0000 1.9522 1.9616 409.0080 411.4148 0.3683 -1.0000 -1.0000 2519325 1573935940.90 151.5054 60.0057 32.0000 1.9542 1.9636 408.8661 411.2713 0.3683 -1.0000 -1.0000 2519385 1573935941.00 151.5054 60.0057 32.0000 1.9533 1.9628 408.8486 411.2529 0.3681 -1.0000 -1.0000 2519445 1573935941.10 151.5054 60.0057 32.0000 1.9520 1.9615 408.6605 411.0644 0.3683 -1.0000 -1.0000 2519515 1573935941.20 151.5054 60.0057 32.0000 1.9522 1.9616 408.6783 411.0825 0.3682 -1.0000 -1.0000 2519835 1573935941.30 151.5546 60.0057 32.0000 1.9524 1.9618 408.9539 411.3593 0.3682 -1.0000 -1.0000 2519895 1573935941.40 151.5546 60.0057 32.0000 1.9526 1.9620 408.9931 411.3982 0.3682 -1.0000 -1.0000 2519965 1573935941.50 151.5546 60.0057 32.0000 1.9519 1.9614 408.9184 411.3230 0.3681 -1.0000 -1.0000 2520025 1573935941.60 151.5546 60.0057 32.0000 1.9523 1.9618 408.8231 411.2275 0.3681 -1.0000 -1.0000 2520095 1573935941.70 151.5546 60.0057 32.0000 1.9523 1.9617 408.7734 411.1765 0.3681 -1.0000 -1.0000 2520165 1573935941.80 151.5546 60.0057 32.0000 1.9529 1.9623 408.6579 411.0605 0.3680 -1.0000 -1.0000 2520764 1573935941.90 151.5019 60.0057 32.0000 1.9536 1.9631 408.6710 411.0743 0.3681 -1.0000 -1.0000 2520834 1573935942.00 151.5019 60.0057 32.0000 1.9534 1.9629 408.7018 411.1038 0.3679 -1.0000 -1.0000 2520894 1573935942.10 151.5019 60.0057 32.0000 1.9537 1.9632 408.9695 411.3748 0.3682 -1.0000 -1.0000 2520964 1573935942.20 151.5019 60.0057 32.0000 1.9528 1.9622 408.9227 411.3276 0.3681 -1.0000 -1.0000 2521184 1573935942.30 151.5019 60.0057 32.0000 1.9534 1.9628 408.9648 411.3707 0.3684 -1.0000 -1.0000 2521244 1573935942.40 151.5019 60.0057 32.0000 1.9535 1.9629 408.9493 411.3557 0.3683 -1.0000 -1.0000 2521314 1573935942.50 151.5019 60.0057 32.0000 1.9534 1.9628 408.9200 411.3262 0.3685 -1.0000 -1.0000 2521384 1573935942.60 151.5019 60.0057 32.0000 1.9525 1.9620 408.8147 411.2204 0.3683 -1.0000 -1.0000 2521444 1573935942.70 151.5050 60.0057 32.0000 1.9516 1.9610 408.7101 411.1132 0.3681 -1.0000 -1.0000 2521504 1573935942.80 151.5150 60.0057 32.0000 1.9535 1.9629 408.5996 411.0017 0.3680 -1.0000 -1.0000 2521584 1573935942.90 151.5150 60.0057 32.0000 1.9542 1.9637 408.6877 411.0917 0.3683 -1.0000 -1.0000 2521644 1573935943.00 151.5150 60.0057 32.0000 1.9527 1.9621 408.6874 411.0910 0.3681 -1.0000 -1.0000 2521704 1573935943.10 151.5150 60.0057 32.0000 1.9542 1.9637 409.0302 411.4389 0.3689 -1.0000 -1.0000 2521784 1573935943.20 151.5150 60.0057 32.0000 1.9532 1.9626 409.0585 411.4668 0.3685 -1.0000 -1.0000 2521844 1573935943.30 151.5990 60.0057 32.0000 1.9519 1.9614 408.9433 411.3502 0.3686 -1.0000 -1.0000 2521904 1573935943.40 151.6410 60.0057 32.0000 1.9533 1.9627 408.9076 411.3142 0.3685 -1.0000 -1.0000 2521974 1573935943.50 151.6410 60.0057 32.0000 1.9539 1.9634 408.7679 411.1735 0.3684 -1.0000 -1.0000 2522044 1573935943.60 151.6410 60.0057 32.0000 1.9536 1.9630 408.9074 411.3130 0.3683 -1.0000 -1.0000 2522104 1573935943.70 151.6410 60.0057 32.0000 1.9533 1.9627 408.8493 411.2518 0.3680 -1.0000 -1.0000 2522174 1573935943.80 151.6410 60.0057 32.0000 1.9517 1.9611 408.8815 411.2878 0.3685 -1.0000 -1.0000 2522234 1573935943.90 151.6410 60.0057 32.0000 1.9515 1.9609 409.0175 411.4245 0.3684 -1.0000 -1.0000 2522314 1573935944.00 151.6410 60.0057 32.0000 1.9522 1.9616 408.8420 411.2471 0.3683 -1.0000 -1.0000 2522374 1573935944.10 151.6410 60.0057 32.0000 1.9525 1.9619 408.9588 411.3656 0.3685 -1.0000 -1.0000 2522434 1573935944.20 151.6410 60.0057 32.0000 1.9531 1.9626 408.8170 411.2223 0.3683 -1.0000 -1.0000 2522514 1573935944.30 151.6410 60.0057 32.0000 1.9528 1.9622 408.6488 411.0537 0.3682 -1.0000 -1.0000 2522574 1573935944.40 151.6148 60.0057 32.0000 1.9528 1.9622 408.6018 411.0029 0.3678 -1.0000 -1.0000 2522634 1573935944.50 151.4673 60.0057 32.0000 1.9528 1.9623 408.9075 411.3108 0.3678 -1.0000 -1.0000 2522714 1573935944.60 151.4673 60.0057 32.0000 1.9529 1.9623 409.0235 411.4237 0.3673 -1.0000 -1.0000 2522774 1573935944.70 151.4673 60.0057 32.0000 1.9496 1.9590 408.9605 411.3596 0.3673 -1.0000 -1.0000 2522834 1573935944.80 151.4673 60.0057 32.0000 1.9532 1.9626 408.8898 411.2887 0.3673 -1.0000 -1.0000 2522904 1573935944.90 151.4673 60.0057 32.0000 1.9525 1.9619 408.7995 411.1977 0.3673 -1.0000 -1.0000 2522974 1573935945.00 151.4941 60.0070 32.0000 1.9540 1.9634 408.7785 411.1763 0.3672 -1.0000 -1.0000 2523034 1573935945.10 151.4941 60.0070 32.0000 1.9539 1.9633 408.6891 411.0879 0.3675 -1.0000 -1.0000 2523104 1573935945.20 151.4941 60.0070 32.0000 1.9545 1.9639 408.7276 411.1264 0.3673 -1.0000 -1.0000 2523164 1573935945.30 151.4941 60.0070 32.0000 1.9544 1.9638 408.8269 411.2256 0.3673 -1.0000 -1.0000 2523834 1573935945.40 151.4941 60.0070 32.0000 1.9521 1.9615 408.9369 411.3367 0.3674 -1.0000 -1.0000 2523904 1573935945.50 151.4941 60.0070 32.0000 1.9519 1.9613 408.9657 411.3668 0.3676 -1.0000 -1.0000 2523963 1573935945.60 151.7613 60.0070 32.0000 1.9523 1.9617 408.9449 411.3447 0.3675 -1.0000 -1.0000 2524034 1573935945.70 151.7613 60.0070 32.0000 1.9540 1.9634 408.7305 411.1307 0.3676 -1.0000 -1.0000 2524104 1573935945.80 151.7613 60.0070 32.0000 1.9544 1.9638 408.6989 411.0969 0.3672 -1.0000 -1.0000 2524163 1573935945.90 151.7613 60.0070 32.0000 1.9550 1.9644 408.7860 411.1851 0.3674 -1.0000 -1.0000 2524243 1573935946.00 151.7613 60.0070 32.0000 1.9537 1.9632 408.8478 411.2476 0.3675 -1.0000 -1.0000 2524303 1573935946.10 151.7613 60.0070 32.0000 1.9526 1.9620 408.8977 411.2961 0.3671 -1.0000 -1.0000 2524363 1573935946.20 151.7613 60.0070 32.0000 1.9506 1.9600 408.7973 411.1954 0.3671 -1.0000 -1.0000 2524433 1573935946.30 151.7613 60.0070 32.0000 1.9521 1.9615 408.7911 411.1865 0.3669 -1.0000 -1.0000 2524503 1573935946.40 151.7613 60.0070 32.0000 1.9530 1.9624 408.7389 411.1329 0.3666 -1.0000 -1.0000 2524563 1573935946.50 151.7613 60.0070 32.0000 1.9536 1.9630 408.8033 411.1973 0.3666 -1.0000 -1.0000 2524643 1573935946.60 151.7226 60.0070 32.0000 1.9539 1.9633 408.6890 411.0810 0.3663 -1.0000 -1.0000 2524713 1573935946.70 151.4601 60.0070 32.0000 1.9537 1.9631 408.7101 411.0993 0.3659 -1.0000 -1.0000 2524773 1573935946.80 151.4601 60.0070 32.0000 1.9521 1.9615 408.7776 411.1664 0.3658 -1.0000 -1.0000 2524843 1573935946.90 151.4601 60.0070 32.0000 1.9541 1.9635 409.0957 411.4866 0.3659 -1.0000 -1.0000 2525293 1573935947.00 151.4601 60.0070 32.0000 1.9532 1.9626 408.8425 411.2298 0.3656 -1.0000 -1.0000 2525353 1573935947.10 151.4601 60.0070 32.0000 1.9531 1.9625 408.8909 411.2793 0.3658 -1.0000 -1.0000 2525433 1573935947.20 151.6398 60.0070 32.0000 1.9532 1.9625 408.7332 411.1220 0.3659 -1.0000 -1.0000 2525493 1573935947.30 151.6398 60.0070 32.0000 1.9532 1.9626 408.6940 411.0810 0.3656 -1.0000 -1.0000 2525553 1573935947.40 151.6398 60.0070 32.0000 1.9544 1.9638 408.7084 411.0966 0.3659 -1.0000 -1.0000 2525843 1573935947.50 151.6398 60.0070 32.0000 1.9542 1.9636 408.8280 411.2165 0.3658 -1.0000 -1.0000 2525903 1573935947.60 151.6398 60.0070 32.0000 1.9530 1.9624 409.0536 411.4458 0.3662 -1.0000 -1.0000 2525962 1573935947.70 151.6754 60.0070 32.0000 1.9533 1.9626 408.8848 411.2772 0.3663 -1.0000 -1.0000 2526043 1573935947.80 151.6795 60.0070 32.0000 1.9528 1.9622 409.0543 411.4485 0.3665 -1.0000 -1.0000 2526102 1573935947.90 151.6795 60.0070 32.0000 1.9549 1.9643 408.8391 411.2333 0.3666 -1.0000 -1.0000 2526302 1573935948.00 151.6795 60.0070 32.0000 1.9530 1.9624 408.8474 411.2412 0.3666 -1.0000 -1.0000 2526372 1573935948.10 151.6795 60.0070 32.0000 1.9535 1.9629 408.7690 411.1626 0.3666 -1.0000 -1.0000 2526432 1573935948.20 151.6795 60.0070 32.0000 1.9530 1.9624 408.7599 411.1533 0.3665 -1.0000 -1.0000 2526502 1573935948.30 151.3740 60.0070 32.0000 1.9527 1.9621 408.8729 411.2675 0.3668 -1.0000 -1.0000 2526572 1573935948.40 151.3740 60.0070 32.0000 1.9500 1.9594 408.8927 411.2905 0.3672 -1.0000 -1.0000 2526632 1573935948.50 151.3740 60.0070 32.0000 1.9523 1.9617 408.9094 411.3070 0.3670 -1.0000 -1.0000 2526772 1573935948.60 151.3740 60.0070 32.0000 1.9527 1.9621 408.8201 411.2158 0.3669 -1.0000 -1.0000 2526832 1573935948.70 151.3740 60.0070 32.0000 1.9524 1.9618 408.7945 411.1917 0.3672 -1.0000 -1.0000 2526892 1573935948.80 151.4392 60.0070 32.0000 1.9537 1.9631 408.9378 411.3353 0.3671 -1.0000 -1.0000 2526972 1573935948.90 151.4632 60.0070 32.0000 1.9540 1.9634 408.8956 411.2946 0.3673 -1.0000 -1.0000 2527032 1573935949.00 151.4632 60.0070 32.0000 1.9535 1.9629 408.6973 411.0952 0.3674 -1.0000 -1.0000 2527102 1573935949.10 151.4632 60.0070 32.0000 1.9522 1.9616 408.8059 411.2043 0.3673 -1.0000 -1.0000 2527172 1573935949.20 151.4632 60.0070 32.0000 1.9532 1.9626 408.8294 411.2282 0.3674 -1.0000 -1.0000 2527232 1573935949.30 151.4632 60.0070 32.0000 1.9520 1.9614 409.0282 411.4297 0.3676 -1.0000 -1.0000 2527302 1573935949.40 151.4632 60.0070 32.0000 1.9521 1.9615 408.9056 411.3071 0.3675 -1.0000 -1.0000 2527372 1573935949.50 151.4866 60.0076 32.0000 1.9527 1.9621 408.9890 411.3899 0.3677 -1.0000 -1.0000 2527432 1573935949.60 151.4866 60.0076 32.0000 1.9535 1.9629 408.7695 411.1699 0.3677 -1.0000 -1.0000 2527492 1573935949.70 151.4866 60.0076 32.0000 1.9549 1.9643 408.7090 411.1100 0.3676 -1.0000 -1.0000 2527572 1573935949.80 151.4866 60.0076 32.0000 1.9535 1.9629 408.6108 411.0126 0.3681 -1.0000 -1.0000 2527672 1573935949.90 151.4866 60.0076 32.0000 1.9530 1.9624 408.5647 410.9651 0.3678 -1.0000 -1.0000 2527742 1573935950.00 151.4866 60.0076 32.0000 1.9530 1.9624 408.8178 411.2200 0.3679 -1.0000 -1.0000 2528082 1573935950.10 151.3992 60.0076 32.0000 1.9520 1.9614 408.9738 411.3781 0.3681 -1.0000 -1.0000 2528142 1573935950.20 151.3992 60.0076 32.0000 1.9531 1.9625 408.8415 411.2453 0.3682 -1.0000 -1.0000 2528212 1573935950.30 151.3992 60.0076 32.0000 1.9521 1.9615 408.8585 411.2641 0.3683 -1.0000 -1.0000 2528282 1573935950.40 151.3992 60.0076 32.0000 1.9526 1.9621 408.5814 410.9855 0.3684 -1.0000 -1.0000 2528342 1573935950.50 151.3992 60.0076 32.0000 1.9530 1.9624 408.7238 411.1302 0.3686 -1.0000 -1.0000 2528591 1573935950.60 151.3992 60.0076 32.0000 1.9534 1.9628 408.5670 410.9718 0.3684 -1.0000 -1.0000 2528652 1573935950.70 151.3992 60.0076 32.0000 1.9527 1.9621 408.6343 411.0386 0.3684 -1.0000 -1.0000 2528712 1573935950.80 151.3992 60.0076 32.0000 1.9522 1.9616 408.7085 411.1144 0.3684 -1.0000 -1.0000 2528781 1573935950.90 151.3992 60.0076 32.0000 1.9518 1.9613 408.8284 411.2342 0.3685 -1.0000 -1.0000 2528851 1573935951.00 151.3992 60.0076 32.0000 1.9533 1.9628 408.8044 411.2136 0.3688 -1.0000 -1.0000 2529081 1573935951.10 151.4041 60.0076 32.0000 1.9540 1.9634 408.9064 411.3145 0.3688 -1.0000 -1.0000 2529151 1573935951.20 151.4226 60.0076 32.0000 1.9531 1.9625 408.6481 411.0552 0.3688 -1.0000 -1.0000 2529221 1573935951.30 151.4226 60.0076 32.0000 1.9535 1.9630 408.6838 411.0917 0.3688 -1.0000 -1.0000 2529281 1573935951.40 151.4226 60.0076 32.0000 1.9537 1.9631 408.6882 411.0961 0.3689 -1.0000 -1.0000 2529361 1573935951.50 151.4226 60.0076 32.0000 1.9531 1.9626 408.5747 410.9803 0.3686 -1.0000 -1.0000 2529421 1573935951.60 151.4226 60.0076 32.0000 1.9534 1.9628 408.6967 411.1020 0.3684 -1.0000 -1.0000 2529621 1573935951.70 151.6493 60.0076 32.0000 1.9537 1.9631 408.7609 411.1676 0.3685 -1.0000 -1.0000 2529701 1573935951.80 151.4920 60.0076 32.0000 1.9517 1.9611 408.9455 411.3497 0.3680 -1.0000 -1.0000 2529761 1573935951.90 151.4920 60.0076 32.0000 1.9522 1.9617 408.8546 411.2576 0.3679 -1.0000 -1.0000 2529831 1573935952.00 151.4920 60.0076 32.0000 1.9527 1.9621 408.7766 411.1795 0.3680 -1.0000 -1.0000 2529901 1573935952.10 151.4920 60.0076 32.0000 1.9536 1.9630 408.9119 411.3163 0.3682 -1.0000 -1.0000 2530071 1573935952.20 151.4318 60.0076 32.0000 1.9539 1.9633 408.8287 411.2336 0.3682 -1.0000 -1.0000 2530141 1573935952.30 151.4075 60.0076 32.0000 1.9534 1.9628 408.7520 411.1562 0.3683 -1.0000 -1.0000 2530211 1573935952.40 151.4075 60.0076 32.0000 1.9527 1.9621 408.9041 411.3101 0.3683 -1.0000 -1.0000 2530271 1573935952.50 151.4075 60.0076 32.0000 1.9502 1.9596 408.9222 411.3289 0.3685 -1.0000 -1.0000 2530341 1573935952.60 151.4075 60.0076 32.0000 1.9515 1.9609 408.8245 411.2321 0.3686 -1.0000 -1.0000 2530621 1573935952.70 151.4075 60.0076 32.0000 1.9512 1.9606 408.8905 411.2986 0.3688 -1.0000 -1.0000 2530680 1573935952.80 151.3757 60.0076 32.0000 1.9513 1.9607 408.8229 411.2314 0.3688 -1.0000 -1.0000 2530750 1573935952.90 151.3757 60.0076 32.0000 1.9539 1.9633 408.8895 411.2970 0.3685 -1.0000 -1.0000 2530820 1573935953.00 151.3757 60.0076 32.0000 1.9521 1.9616 408.8484 411.2554 0.3686 -1.0000 -1.0000 2531070 1573935953.10 151.3757 60.0076 32.0000 1.9521 1.9615 408.5106 410.9158 0.3685 -1.0000 -1.0000 2531150 1573935953.20 151.3757 60.0076 32.0000 1.9521 1.9615 408.6280 411.0333 0.3686 -1.0000 -1.0000 2531210 1573935953.30 151.4196 60.0076 32.0000 1.9520 1.9614 408.7933 411.2004 0.3686 -1.0000 -1.0000 2531270 1573935953.40 151.5818 60.0076 32.0000 1.9520 1.9614 408.7993 411.2070 0.3686 -1.0000 -1.0000 2531340 1573935953.50 151.5818 60.0076 32.0000 1.9525 1.9620 408.8418 411.2485 0.3685 -1.0000 -1.0000 2531410 1573935953.60 151.5818 60.0076 32.0000 1.9520 1.9615 408.8904 411.2974 0.3686 -1.0000 -1.0000 2531580 1573935953.70 151.5818 60.0076 32.0000 1.9528 1.9623 408.7665 411.1749 0.3689 -1.0000 -1.0000 2531660 1573935953.80 151.5818 60.0076 32.0000 1.9523 1.9617 408.6724 411.0804 0.3688 -1.0000 -1.0000 2531720 1573935953.90 151.5818 60.0076 32.0000 1.9519 1.9613 408.6490 411.0572 0.3688 -1.0000 -1.0000 2531790 1573935954.00 151.5818 60.0076 32.0000 1.9521 1.9616 408.5714 410.9766 0.3686 -1.0000 -1.0000 2531850 1573935954.10 151.5818 60.0076 32.0000 1.9536 1.9631 408.7086 411.1164 0.3689 -1.0000 -1.0000 2532329 1573935954.20 151.5818 60.0076 32.0000 1.9539 1.9633 408.6741 411.0810 0.3687 -1.0000 -1.0000 2532399 1573935954.30 151.5818 60.0076 32.0000 1.9523 1.9618 408.6041 411.0104 0.3686 -1.0000 -1.0000 2532459 1573935954.40 151.3932 60.0076 32.0000 1.9520 1.9614 408.9388 411.3481 0.3689 -1.0000 -1.0000 2532529 1573935954.50 151.2820 60.0076 32.0000 1.9514 1.9608 408.8415 411.2512 0.3690 -1.0000 -1.0000 2532599 1573935954.60 151.2820 60.0076 32.0000 1.9523 1.9617 408.8853 411.2961 0.3692 -1.0000 -1.0000 2532839 1573935954.70 151.2820 60.0076 32.0000 1.9522 1.9617 408.7798 411.1899 0.3688 -1.0000 -1.0000 2532899 1573935954.80 151.2820 60.0076 32.0000 1.9527 1.9621 408.7022 411.1111 0.3691 -1.0000 -1.0000 2532969 1573935954.90 151.2820 60.0076 32.0000 1.9519 1.9614 408.8495 411.2600 0.3691 -1.0000 -1.0000 2533029 1573935955.00 151.3277 60.0076 32.0000 1.9523 1.9617 408.6467 411.0563 0.3692 -1.0000 -1.0000 2533089 1573935955.10 151.3277 60.0076 32.0000 1.9524 1.9618 408.7639 411.1748 0.3692 -1.0000 -1.0000 2533169 1573935955.20 151.3277 60.0076 32.0000 1.9530 1.9625 408.7721 411.1823 0.3691 -1.0000 -1.0000 2533299 1573935955.30 151.3674 60.0078 32.0000 1.9533 1.9628 408.8576 411.2688 0.3692 -1.0000 -1.0000 2533359 1573935955.40 151.4565 60.0083 32.0000 1.9523 1.9618 408.9458 411.3563 0.3689 -1.0000 -1.0000 2533439 1573935955.50 151.4384 60.0083 32.0000 1.9530 1.9625 408.9441 411.3553 0.3692 -1.0000 -1.0000 2533499 1573935955.60 151.4384 60.0083 32.0000 1.9536 1.9631 408.6156 411.0240 0.3690 -1.0000 -1.0000 2533559 1573935955.70 151.4384 60.0083 32.0000 1.9545 1.9639 408.7358 411.1448 0.3690 -1.0000 -1.0000 2533799 1573935955.80 151.4384 60.0083 32.0000 1.9535 1.9629 408.7343 411.1422 0.3688 -1.0000 -1.0000 2533859 1573935955.90 151.4384 60.0083 32.0000 1.9508 1.9603 408.6787 411.0858 0.3686 -1.0000 -1.0000 2533929 1573935956.00 151.4625 60.0083 32.0000 1.9539 1.9633 408.7474 411.1554 0.3689 -1.0000 -1.0000 2533999 1573935956.10 151.5832 60.0083 32.0000 1.9529 1.9623 408.8988 411.3077 0.3688 -1.0000 -1.0000 2534059 1573935956.20 151.5832 60.0083 32.0000 1.9531 1.9625 408.9865 411.3957 0.3687 -1.0000 -1.0000 2534358 1573935956.30 151.5832 60.0083 32.0000 1.9531 1.9626 408.8437 411.2521 0.3688 -1.0000 -1.0000 2534429 1573935956.40 151.5832 60.0083 32.0000 1.9515 1.9609 408.9014 411.3100 0.3688 -1.0000 -1.0000 2534488 1573935956.50 151.5832 60.0083 32.0000 1.9524 1.9619 408.9164 411.3255 0.3688 -1.0000 -1.0000 2534558 1573935956.60 151.5145 60.0083 32.0000 1.9538 1.9633 408.5378 410.9452 0.3690 -1.0000 -1.0000 2534619 1573935956.70 151.5145 60.0083 32.0000 1.9552 1.9646 408.6900 411.0991 0.3690 -1.0000 -1.0000 2534808 1573935956.80 151.5145 60.0083 32.0000 1.9536 1.9630 408.6057 411.0132 0.3689 -1.0000 -1.0000 2534878 1573935956.90 151.5145 60.0083 32.0000 1.9529 1.9624 408.9712 411.3813 0.3689 -1.0000 -1.0000 2534948 1573935957.00 151.5145 60.0083 32.0000 1.9524 1.9618 409.0435 411.4540 0.3689 -1.0000 -1.0000 2535008 1573935957.10 151.6158 60.0083 32.0000 1.9522 1.9616 408.8654 411.2735 0.3687 -1.0000 -1.0000 2535078 1573935957.20 151.6295 60.0083 32.0000 1.9542 1.9637 409.0098 411.4194 0.3688 -1.0000 -1.0000 2535308 1573935957.30 151.6295 60.0083 32.0000 1.9552 1.9647 408.8169 411.2241 0.3686 -1.0000 -1.0000 2535368 1573935957.40 151.6295 60.0083 32.0000 1.9538 1.9633 408.5971 411.0031 0.3687 -1.0000 -1.0000 2535438 1573935957.50 151.6295 60.0083 32.0000 1.9529 1.9624 408.6299 411.0363 0.3686 -1.0000 -1.0000 2535508 1573935957.60 151.6295 60.0083 32.0000 1.9530 1.9624 408.7170 411.1241 0.3687 -1.0000 -1.0000 2535568 1573935957.70 151.4974 60.0083 32.0000 1.9523 1.9617 408.8943 411.3017 0.3687 -1.0000 -1.0000 2536308 1573935957.80 151.4974 60.0083 32.0000 1.9518 1.9613 408.9232 411.3315 0.3686 -1.0000 -1.0000 2536378 1573935957.90 151.4974 60.0083 32.0000 1.9528 1.9623 408.8801 411.2872 0.3686 -1.0000 -1.0000 2536448 1573935958.00 151.4974 60.0083 32.0000 1.9527 1.9622 408.8577 411.2652 0.3687 -1.0000 -1.0000 2536508 1573935958.10 151.4974 60.0083 32.0000 1.9555 1.9650 408.8153 411.2228 0.3686 -1.0000 -1.0000 2536577 1573935958.20 151.4974 60.0083 32.0000 1.9554 1.9648 408.6707 411.0771 0.3686 -1.0000 -1.0000 2536648 1573935958.30 151.4974 60.0083 32.0000 1.9542 1.9636 408.7439 411.1494 0.3684 -1.0000 -1.0000 2536708 1573935958.40 151.4974 60.0083 32.0000 1.9523 1.9617 408.8882 411.2955 0.3686 -1.0000 -1.0000 2536767 1573935958.50 151.4974 60.0083 32.0000 1.9524 1.9619 408.8784 411.2840 0.3683 -1.0000 -1.0000 2536847 1573935958.60 151.4974 60.0083 32.0000 1.9520 1.9614 408.9314 411.3374 0.3684 -1.0000 -1.0000 2536907 1573935958.70 151.4308 60.0083 32.0000 1.9530 1.9624 409.0279 411.4337 0.3682 -1.0000 -1.0000 2536967 1573935958.80 151.3516 60.0083 32.0000 1.9524 1.9619 408.6355 411.0399 0.3683 -1.0000 -1.0000 2537037 1573935958.90 151.3516 60.0083 32.0000 1.9521 1.9615 408.7316 411.1353 0.3681 -1.0000 -1.0000 2537107 1573935959.00 151.3516 60.0083 32.0000 1.9525 1.9619 408.6323 411.0349 0.3681 -1.0000 -1.0000 2537167 1573935959.10 151.3516 60.0083 32.0000 1.9512 1.9606 408.8132 411.2178 0.3682 -1.0000 -1.0000 2537237 1573935959.20 151.3516 60.0083 32.0000 1.9527 1.9621 408.9006 411.3048 0.3681 -1.0000 -1.0000 2537297 1573935959.30 151.5946 60.0083 32.0000 1.9520 1.9615 409.0279 411.4362 0.3685 -1.0000 -1.0000 2537367 1573935959.40 151.5946 60.0083 32.0000 1.9527 1.9621 408.9761 411.3820 0.3682 -1.0000 -1.0000 2537437 1573935959.50 151.5946 60.0083 32.0000 1.9531 1.9626 408.8523 411.2576 0.3683 -1.0000 -1.0000 2537637 1573935959.60 151.5878 60.0083 32.0000 1.9543 1.9638 408.7557 411.1594 0.3681 -1.0000 -1.0000 2537707 1573935959.70 151.5478 60.0061 32.0000 1.9535 1.9629 408.7944 411.1993 0.3684 -1.0000 -1.0000 2537777 1573935959.80 151.5478 60.0061 32.0000 1.9529 1.9623 408.7707 411.1744 0.3681 -1.0000 -1.0000 2537837 1573935959.90 151.5478 60.0061 32.0000 1.9527 1.9622 408.9595 411.3656 0.3684 -1.0000 -1.0000 2537907 1573935960.00 151.5478 60.0061 32.0000 1.9539 1.9633 409.0358 411.4425 0.3683 -1.0000 -1.0000 2537967 1573935960.10 151.5478 60.0061 32.0000 1.9530 1.9624 408.8561 411.2605 0.3682 -1.0000 -1.0000 2538037 1573935960.20 151.5478 60.0061 32.0000 1.9535 1.9629 408.7578 411.1633 0.3684 -1.0000 -1.0000 2538107 1573935960.30 151.5478 60.0061 32.0000 1.9543 1.9637 408.6776 411.0816 0.3682 -1.0000 -1.0000 2538337 1573935960.40 151.5478 60.0061 32.0000 1.9526 1.9621 408.6726 411.0766 0.3684 -1.0000 -1.0000 2538397 1573935960.50 151.5478 60.0061 32.0000 1.9527 1.9622 408.7272 411.1333 0.3685 -1.0000 -1.0000 2538467 1573935960.60 151.5478 60.0061 32.0000 1.9525 1.9620 408.9120 411.3195 0.3686 -1.0000 -1.0000 2538537 1573935960.70 151.5478 60.0061 32.0000 1.9520 1.9614 408.9736 411.3808 0.3685 -1.0000 -1.0000 2538597 1573935960.80 151.5478 60.0061 32.0000 1.9532 1.9627 408.9126 411.3199 0.3686 -1.0000 -1.0000 2539047 1573935960.90 151.5478 60.0061 32.0000 1.9517 1.9611 408.8563 411.2629 0.3685 -1.0000 -1.0000 2539107 1573935961.00 151.5170 60.0061 32.0000 1.9531 1.9625 408.6439 411.0492 0.3684 -1.0000 -1.0000 2539186 1573935961.10 151.5156 60.0061 32.0000 1.9536 1.9630 408.6699 411.0755 0.3686 -1.0000 -1.0000 2539256 1573935961.20 151.5156 60.0061 32.0000 1.9523 1.9617 408.7378 411.1424 0.3683 -1.0000 -1.0000 2539317 1573935961.30 151.5156 60.0061 32.0000 1.9534 1.9628 408.7774 411.1832 0.3685 -1.0000 -1.0000 2539387 1573935961.40 151.5156 60.0061 32.0000 1.9518 1.9612 408.9268 411.3317 0.3682 -1.0000 -1.0000 2539457 1573935961.50 151.5124 60.0061 32.0000 1.9519 1.9613 408.9497 411.3559 0.3684 -1.0000 -1.0000 2539516 1573935961.60 151.5009 60.0061 32.0000 1.9531 1.9625 409.0204 411.4261 0.3681 -1.0000 -1.0000 2539576 1573935961.70 151.6116 60.0061 32.0000 1.9537 1.9631 408.8045 411.2074 0.3680 -1.0000 -1.0000 2539656 1573935961.80 151.6116 60.0061 32.0000 1.9546 1.9641 408.7766 411.1800 0.3681 -1.0000 -1.0000 2539717 1573935961.90 151.6116 60.0061 32.0000 1.9545 1.9639 408.7214 411.1246 0.3681 -1.0000 -1.0000 2540076 1573935962.00 151.6116 60.0061 32.0000 1.9544 1.9639 408.8732 411.2789 0.3682 -1.0000 -1.0000 2540136 1573935962.10 151.7796 60.0061 32.0000 1.9541 1.9635 408.9547 411.3587 0.3682 -1.0000 -1.0000 2540196 1573935962.20 151.7796 60.0061 32.0000 1.9516 1.9610 408.9481 411.3528 0.3680 -1.0000 -1.0000 2540266 1573935962.30 151.7796 60.0061 32.0000 1.9524 1.9618 409.0005 411.4045 0.3681 -1.0000 -1.0000 2540336 1573935962.40 151.7796 60.0061 32.0000 1.9558 1.9653 408.7648 411.1694 0.3682 -1.0000 -1.0000 2540806 1573935962.50 151.7796 60.0061 32.0000 1.9536 1.9630 408.7829 411.1876 0.3683 -1.0000 -1.0000 2540886 1573935962.60 151.7796 60.0061 32.0000 1.9541 1.9635 408.8483 411.2534 0.3683 -1.0000 -1.0000 2540946 1573935962.70 151.7796 60.0061 32.0000 1.9532 1.9627 408.8505 411.2552 0.3682 -1.0000 -1.0000 2541006 1573935962.80 151.7796 60.0061 32.0000 1.9519 1.9613 409.0402 411.4460 0.3682 -1.0000 -1.0000 2541086 1573935962.90 151.7796 60.0061 32.0000 1.9504 1.9598 408.8776 411.2820 0.3681 -1.0000 -1.0000 2541276 1573935963.00 151.7796 60.0061 32.0000 1.9532 1.9627 409.0270 411.4322 0.3682 -1.0000 -1.0000 2541336 1573935963.10 151.7796 60.0061 32.0000 1.9526 1.9620 408.9668 411.3738 0.3685 -1.0000 -1.0000 2541406 1573935963.20 151.6666 60.0061 32.0000 1.9521 1.9615 408.7408 411.1466 0.3685 -1.0000 -1.0000 2541476 1573935963.30 151.6196 60.0061 32.0000 1.9529 1.9623 408.8249 411.2316 0.3685 -1.0000 -1.0000 2541535 1573935963.40 151.6196 60.0061 32.0000 1.9520 1.9614 408.8073 411.2130 0.3684 -1.0000 -1.0000 2541606 1573935963.50 151.5709 60.0061 32.0000 1.9533 1.9627 408.8901 411.2972 0.3687 -1.0000 -1.0000 2541665 1573935963.60 151.5709 60.0061 32.0000 1.9522 1.9616 408.8902 411.2957 0.3683 -1.0000 -1.0000 2541735 1573935963.70 151.5709 60.0061 32.0000 1.9513 1.9607 408.8580 411.2629 0.3682 -1.0000 -1.0000 2541805 1573935963.80 151.5709 60.0061 32.0000 1.9520 1.9614 408.9927 411.3986 0.3682 -1.0000 -1.0000 2541875 1573935963.90 151.5418 60.0061 32.0000 1.9522 1.9616 408.9026 411.3070 0.3682 -1.0000 -1.0000 2541945 1573935964.00 151.5418 60.0061 32.0000 1.9520 1.9615 408.8799 411.2843 0.3681 -1.0000 -1.0000 2542005 1573935964.10 151.5418 60.0061 32.0000 1.9524 1.9618 408.9492 411.3546 0.3681 -1.0000 -1.0000 2542075 1573935964.20 151.5418 60.0061 32.0000 1.9522 1.9616 408.8925 411.2971 0.3683 -1.0000 -1.0000 2542145 1573935964.30 151.5418 60.0061 32.0000 1.9515 1.9609 408.7696 411.1726 0.3679 -1.0000 -1.0000 2542205 1573935964.40 151.5336 60.0061 32.0000 1.9523 1.9617 408.7787 411.1818 0.3680 -1.0000 -1.0000 2542335 1573935964.50 151.5291 60.0061 32.0000 1.9530 1.9625 408.9021 411.3051 0.3678 -1.0000 -1.0000 2542405 1573935964.60 151.5291 60.0061 32.0000 1.9515 1.9609 408.8693 411.2723 0.3680 -1.0000 -1.0000 2542465 1573935964.70 151.5291 60.0061 32.0000 1.9511 1.9605 408.9161 411.3213 0.3682 -1.0000 -1.0000 2542525 1573935964.80 151.5291 60.0061 32.0000 1.9516 1.9610 408.8939 411.2984 0.3682 -1.0000 -1.0000 2542605 1573935964.90 151.5291 60.0061 32.0000 1.9531 1.9625 408.8493 411.2530 0.3681 -1.0000 -1.0000 2543075 1573935965.00 151.5291 60.0061 32.0000 1.9512 1.9606 408.7721 411.1771 0.3683 -1.0000 -1.0000 2543145 1573935965.10 151.5291 60.0061 32.0000 1.9525 1.9619 408.7104 411.1150 0.3683 -1.0000 -1.0000 2543215 1573935965.20 151.5291 60.0061 32.0000 1.9535 1.9629 408.6148 411.0189 0.3684 -1.0000 -1.0000 2543275 1573935965.30 151.5291 60.0061 32.0000 1.9523 1.9617 408.8715 411.2767 0.3682 -1.0000 -1.0000 2543335 1573935965.40 151.5291 60.0061 32.0000 1.9513 1.9608 409.0027 411.4077 0.3682 -1.0000 -1.0000 2543574 1573935965.50 151.5208 60.0062 32.0000 1.9529 1.9624 408.9806 411.3868 0.3684 -1.0000 -1.0000 2543635 1573935965.60 151.3828 60.0082 32.0000 1.9518 1.9613 408.8276 411.2330 0.3683 -1.0000 -1.0000 2543704 1573935965.70 151.3828 60.0082 32.0000 1.9530 1.9624 408.7453 411.1514 0.3685 -1.0000 -1.0000 2543784 1573935965.80 151.3828 60.0082 32.0000 1.9530 1.9624 408.6651 411.0702 0.3686 -1.0000 -1.0000 2543844 1573935965.90 151.3828 60.0082 32.0000 1.9533 1.9628 408.7499 411.1547 0.3682 -1.0000 -1.0000 2544074 1573935966.00 151.3828 60.0082 32.0000 1.9539 1.9633 408.8862 411.2915 0.3683 -1.0000 -1.0000 2544144 1573935966.10 151.3451 60.0082 32.0000 1.9536 1.9630 408.9035 411.3091 0.3682 -1.0000 -1.0000 2544204 1573935966.20 151.6491 60.0082 32.0000 1.9523 1.9618 408.8068 411.2104 0.3682 -1.0000 -1.0000 2544274 1573935966.30 151.6491 60.0082 32.0000 1.9522 1.9617 409.0161 411.4238 0.3684 -1.0000 -1.0000 2544334 1573935966.40 151.6491 60.0082 32.0000 1.9535 1.9629 408.8926 411.2988 0.3685 -1.0000 -1.0000 2544794 1573935966.50 151.6491 60.0082 32.0000 1.9548 1.9642 408.8144 411.2217 0.3686 -1.0000 -1.0000 2544874 1573935966.60 151.6334 60.0082 32.0000 1.9523 1.9617 408.8309 411.2375 0.3686 -1.0000 -1.0000 2544934 1573935966.70 151.5982 60.0082 32.0000 1.9530 1.9625 408.6959 411.1021 0.3685 -1.0000 -1.0000 2544994 1573935966.80 151.5982 60.0082 32.0000 1.9536 1.9630 408.6034 411.0078 0.3684 -1.0000 -1.0000 2545074 1573935966.90 151.5982 60.0082 32.0000 1.9543 1.9637 408.6681 411.0739 0.3686 -1.0000 -1.0000 2545134 1573935967.00 151.5982 60.0082 32.0000 1.9535 1.9629 408.6812 411.0865 0.3684 -1.0000 -1.0000 2545793 1573935967.10 151.5982 60.0082 32.0000 1.9546 1.9641 408.6730 411.0784 0.3685 -1.0000 -1.0000 2545863 1573935967.20 151.3505 60.0082 32.0000 1.9533 1.9627 408.7298 411.1363 0.3686 -1.0000 -1.0000 2545933 1573935967.30 151.3505 60.0082 32.0000 1.9513 1.9607 408.7641 411.1710 0.3686 -1.0000 -1.0000 2545993 1573935967.40 151.3505 60.0082 32.0000 1.9525 1.9620 408.8033 411.2104 0.3687 -1.0000 -1.0000 2546063 1573935967.50 151.3505 60.0082 32.0000 1.9522 1.9617 408.8689 411.2765 0.3686 -1.0000 -1.0000 2546133 1573935967.60 151.3505 60.0082 32.0000 1.9544 1.9638 408.7301 411.1378 0.3688 -1.0000 -1.0000 2546193 1573935967.70 151.4731 60.0082 32.0000 1.9539 1.9634 408.8182 411.2267 0.3688 -1.0000 -1.0000 2546263 1573935967.80 151.4889 60.0082 32.0000 1.9522 1.9617 408.6985 411.1060 0.3687 -1.0000 -1.0000 2546323 1573935967.90 151.4889 60.0082 32.0000 1.9531 1.9625 408.5772 410.9835 0.3689 -1.0000 -1.0000 2546403 1573935968.00 151.4889 60.0082 32.0000 1.9537 1.9631 408.6673 411.0750 0.3688 -1.0000 -1.0000 2546883 1573935968.10 151.4889 60.0082 32.0000 1.9542 1.9637 408.6354 411.0433 0.3689 -1.0000 -1.0000 2546943 1573935968.20 151.4889 60.0082 32.0000 1.9539 1.9634 408.8326 411.2423 0.3690 -1.0000 -1.0000 2547013 1573935968.30 151.5590 60.0082 32.0000 1.9515 1.9609 409.0015 411.4123 0.3690 -1.0000 -1.0000 2547073 1573935968.40 151.5590 60.0082 32.0000 1.9499 1.9594 408.9783 411.3894 0.3691 -1.0000 -1.0000 2547143 1573935968.50 151.5590 60.0082 32.0000 1.9517 1.9612 409.0040 411.4169 0.3694 -1.0000 -1.0000 2547212 1573935968.60 151.5590 60.0082 32.0000 1.9519 1.9613 408.8223 411.2345 0.3693 -1.0000 -1.0000 2547272 1573935968.70 151.5590 60.0082 32.0000 1.9522 1.9616 408.6668 411.0770 0.3692 -1.0000 -1.0000 2547333 1573935968.80 151.5590 60.0082 32.0000 1.9536 1.9630 408.6876 411.1005 0.3697 -1.0000 -1.0000 2547413 1573935968.90 151.5590 60.0082 32.0000 1.9535 1.9630 408.9976 411.4121 0.3696 -1.0000 -1.0000 2547472 1573935969.00 151.5590 60.0082 32.0000 1.9500 1.9594 409.1287 411.5437 0.3695 -1.0000 -1.0000 2548132 1573935969.10 151.5590 60.0082 32.0000 1.9520 1.9615 408.9044 411.3174 0.3695 -1.0000 -1.0000 2548212 1573935969.20 151.5590 60.0082 32.0000 1.9543 1.9638 408.9272 411.3419 0.3696 -1.0000 -1.0000 2548272 1573935969.30 151.5678 60.0079 32.0000 1.9547 1.9642 408.8622 411.2761 0.3696 -1.0000 -1.0000 2548342 1573935969.40 151.6244 60.0058 32.0000 1.9535 1.9629 408.8606 411.2730 0.3695 -1.0000 -1.0000 2548412 1573935969.50 151.6244 60.0058 32.0000 1.9539 1.9634 408.7802 411.1943 0.3697 -1.0000 -1.0000 2548472 1573935969.60 151.6244 60.0058 32.0000 1.9525 1.9620 408.8668 411.2808 0.3696 -1.0000 -1.0000 2548532 1573935969.70 151.6244 60.0058 32.0000 1.9525 1.9619 408.7827 411.1937 0.3693 -1.0000 -1.0000 2548602 1573935969.80 151.6244 60.0058 32.0000 1.9529 1.9623 408.9278 411.3404 0.3694 -1.0000 -1.0000 2548672 1573935969.90 151.6244 60.0058 32.0000 1.9524 1.9619 408.8802 411.2927 0.3694 -1.0000 -1.0000 2548742 1573935970.00 151.6244 60.0058 32.0000 1.9534 1.9629 408.7323 411.1462 0.3697 -1.0000 -1.0000 2548802 1573935970.10 151.6244 60.0058 32.0000 1.9548 1.9642 408.8826 411.2956 0.3694 -1.0000 -1.0000 2548872 1573935970.20 151.6244 60.0058 32.0000 1.9532 1.9627 408.9399 411.3528 0.3694 -1.0000 -1.0000 2548942 1573935970.30 151.6244 60.0058 32.0000 1.9538 1.9633 408.8830 411.2967 0.3696 -1.0000 -1.0000 2549002 1573935970.40 151.6244 60.0058 32.0000 1.9529 1.9624 408.9974 411.4120 0.3696 -1.0000 -1.0000 2549061 1573935970.50 151.6244 60.0058 32.0000 1.9525 1.9620 409.0219 411.4353 0.3694 -1.0000 -1.0000 2549142 1573935970.60 151.5566 60.0058 32.0000 1.9538 1.9633 409.0576 411.4727 0.3697 -1.0000 -1.0000 2549201 1573935970.70 151.5566 60.0058 32.0000 1.9545 1.9639 408.7832 411.1967 0.3696 -1.0000 -1.0000 2549291 1573935970.80 151.5566 60.0058 32.0000 1.9535 1.9629 408.8175 411.2309 0.3695 -1.0000 -1.0000 2549361 1573935970.90 151.5566 60.0058 32.0000 1.9528 1.9622 408.8471 411.2589 0.3693 -1.0000 -1.0000 2549421 1573935971.00 151.5566 60.0058 32.0000 1.9527 1.9621 408.9190 411.3297 0.3691 -1.0000 -1.0000 2549491 1573935971.10 151.5566 60.0058 32.0000 1.9524 1.9618 408.9564 411.3693 0.3695 -1.0000 -1.0000 2549561 1573935971.20 151.5566 60.0058 32.0000 1.9538 1.9633 409.0247 411.4388 0.3695 -1.0000 -1.0000 2549621 1573935971.30 151.5566 60.0058 32.0000 1.9530 1.9625 408.8711 411.2818 0.3691 -1.0000 -1.0000 2549691 1573935971.40 151.5566 60.0058 32.0000 1.9518 1.9613 409.0560 411.4685 0.3693 -1.0000 -1.0000 2549761 1573935971.50 151.5566 60.0058 32.0000 1.9529 1.9624 408.8710 411.2836 0.3694 -1.0000 -1.0000 2549821 1573935971.60 151.5566 60.0058 32.0000 1.9549 1.9644 408.8046 411.2174 0.3694 -1.0000 -1.0000 2549881 1573935971.70 151.5566 60.0058 32.0000 1.9528 1.9623 408.7381 411.1494 0.3693 -1.0000 -1.0000 2549961 1573935971.80 151.4728 60.0058 32.0000 1.9528 1.9622 408.5968 411.0081 0.3693 -1.0000 -1.0000 2550021 1573935971.90 151.4728 60.0058 32.0000 1.9520 1.9615 408.7509 411.1600 0.3690 -1.0000 -1.0000 2550091 1573935972.00 151.4728 60.0058 32.0000 1.9530 1.9624 408.9424 411.3526 0.3689 -1.0000 -1.0000 2550151 1573935972.10 151.4728 60.0058 32.0000 1.9532 1.9627 408.8856 411.2976 0.3692 -1.0000 -1.0000 2550291 1573935972.20 151.4728 60.0058 32.0000 1.9534 1.9628 409.0011 411.4146 0.3696 -1.0000 -1.0000 2550361 1573935972.30 151.4728 60.0058 32.0000 1.9533 1.9627 408.8141 411.2256 0.3692 -1.0000 -1.0000 2550421 1573935972.40 151.5150 60.0058 32.0000 1.9528 1.9623 408.8311 411.2418 0.3691 -1.0000 -1.0000 2550491 1573935972.50 151.5324 60.0058 32.0000 1.9540 1.9635 408.7897 411.2020 0.3695 -1.0000 -1.0000 2550561 1573935972.60 151.5324 60.0058 32.0000 1.9551 1.9646 408.5922 411.0033 0.3693 -1.0000 -1.0000 2551331 1573935972.70 151.5324 60.0058 32.0000 1.9537 1.9632 408.6675 411.0781 0.3694 -1.0000 -1.0000 2551401 1573935972.80 151.5324 60.0058 32.0000 1.9543 1.9637 408.7850 411.1954 0.3692 -1.0000 -1.0000 2551471 1573935972.90 151.5324 60.0058 32.0000 1.9521 1.9615 408.7836 411.1952 0.3693 -1.0000 -1.0000 2551531 1573935973.00 151.5473 60.0058 32.0000 1.9520 1.9615 408.8519 411.2640 0.3694 -1.0000 -1.0000 2551591 1573935973.10 151.5473 60.0058 32.0000 1.9529 1.9623 409.0480 411.4630 0.3695 -1.0000 -1.0000 2551931 1573935973.20 151.5473 60.0058 32.0000 1.9534 1.9628 408.8597 411.2715 0.3693 -1.0000 -1.0000 2551991 1573935973.30 151.5473 60.0058 32.0000 1.9542 1.9637 408.7960 411.2087 0.3696 -1.0000 -1.0000 2552070 1573935973.40 151.5473 60.0058 32.0000 1.9540 1.9635 408.6125 411.0232 0.3693 -1.0000 -1.0000 2552141 1573935973.50 151.5473 60.0058 32.0000 1.9554 1.9649 408.6257 411.0363 0.3693 -1.0000 -1.0000 2552200 1573935973.60 151.5617 60.0058 32.0000 1.9547 1.9641 408.7239 411.1378 0.3697 -1.0000 -1.0000 2552270 1573935973.70 151.5725 60.0058 32.0000 1.9533 1.9628 408.8810 411.2944 0.3696 -1.0000 -1.0000 2552341 1573935973.80 151.5725 60.0058 32.0000 1.9520 1.9614 408.9332 411.3473 0.3695 -1.0000 -1.0000 2552400 1573935973.90 151.5725 60.0058 32.0000 1.9526 1.9621 408.9828 411.3977 0.3697 -1.0000 -1.0000 2552480 1573935974.00 151.5725 60.0058 32.0000 1.9539 1.9634 408.8682 411.2827 0.3697 -1.0000 -1.0000 2552540 1573935974.10 151.5725 60.0058 32.0000 1.9535 1.9630 408.7246 411.1389 0.3698 -1.0000 -1.0000 2552600 1573935974.20 151.6750 60.0058 32.0000 1.9535 1.9630 408.6586 411.0716 0.3696 -1.0000 -1.0000 2552670 1573935974.30 151.6750 60.0058 32.0000 1.9540 1.9635 408.6346 411.0480 0.3698 -1.0000 -1.0000 2552740 1573935974.40 151.6750 60.0058 32.0000 1.9539 1.9634 408.6022 411.0135 0.3695 -1.0000 -1.0000 2552800 1573935974.50 151.6750 60.0058 32.0000 1.9518 1.9613 408.8913 411.3064 0.3697 -1.0000 -1.0000 2552870 1573935974.60 151.6750 60.0058 32.0000 1.9521 1.9616 408.8913 411.3057 0.3697 -1.0000 -1.0000 2553100 1573935974.70 151.4484 60.0080 32.0000 1.9526 1.9621 408.9415 411.3590 0.3701 -1.0000 -1.0000 2553160 1573935974.80 151.3928 60.0080 32.0000 1.9519 1.9614 408.9047 411.3215 0.3700 -1.0000 -1.0000 2553230 1573935974.90 151.3928 60.0080 32.0000 1.9527 1.9622 408.9903 411.4061 0.3698 -1.0000 -1.0000 2553290 1573935975.00 151.3928 60.0080 32.0000 1.9518 1.9613 408.9176 411.3344 0.3700 -1.0000 -1.0000 2553370 1573935975.10 151.3928 60.0080 32.0000 1.9526 1.9621 408.7607 411.1755 0.3698 -1.0000 -1.0000 2553440 1573935975.20 151.3928 60.0080 32.0000 1.9524 1.9619 408.8163 411.2313 0.3697 -1.0000 -1.0000 2553610 1573935975.30 151.3928 60.0080 32.0000 1.9518 1.9612 408.6914 411.1048 0.3697 -1.0000 -1.0000 2553670 1573935975.40 151.3816 60.0080 32.0000 1.9516 1.9611 408.9274 411.3429 0.3698 -1.0000 -1.0000 2553750 1573935975.50 151.3816 60.0080 32.0000 1.9523 1.9617 408.9855 411.4021 0.3699 -1.0000 -1.0000 2553810 1573935975.60 151.3816 60.0080 32.0000 1.9514 1.9609 409.0959 411.5130 0.3698 -1.0000 -1.0000 2553869 1573935975.70 151.5365 60.0080 32.0000 1.9519 1.9613 408.9420 411.3576 0.3699 -1.0000 -1.0000 2554659 1573935975.80 151.6350 60.0080 32.0000 1.9524 1.9619 408.8811 411.2984 0.3701 -1.0000 -1.0000 2554719 1573935975.90 151.6350 60.0080 32.0000 1.9533 1.9628 408.7580 411.1746 0.3701 -1.0000 -1.0000 2554789 1573935976.00 151.5641 60.0080 32.0000 1.9531 1.9626 408.6956 411.1108 0.3699 -1.0000 -1.0000 2554859 1573935976.10 151.5641 60.0080 32.0000 1.9530 1.9625 408.7759 411.1906 0.3698 -1.0000 -1.0000 2554919 1573935976.20 151.5641 60.0080 32.0000 1.9529 1.9623 409.0407 411.4575 0.3700 -1.0000 -1.0000 2554989 1573935976.30 151.5641 60.0080 32.0000 1.9520 1.9615 408.8387 411.2560 0.3701 -1.0000 -1.0000 2555059 1573935976.40 151.5641 60.0080 32.0000 1.9531 1.9626 409.0048 411.4213 0.3698 -1.0000 -1.0000 2555129 1573935976.50 151.5456 60.0080 32.0000 1.9538 1.9633 408.8434 411.2589 0.3699 -1.0000 -1.0000 2555199 1573935976.60 151.5193 60.0080 32.0000 1.9538 1.9633 408.6512 411.0662 0.3700 -1.0000 -1.0000 2555259 1573935976.70 151.5193 60.0080 32.0000 1.9536 1.9631 408.6958 411.1122 0.3702 -1.0000 -1.0000 2555319 1573935976.80 151.5193 60.0080 32.0000 1.9545 1.9640 408.8185 411.2335 0.3698 -1.0000 -1.0000 2555399 1573935976.90 151.5193 60.0080 32.0000 1.9525 1.9619 408.8942 411.3093 0.3698 -1.0000 -1.0000 2555459 1573935977.00 151.5193 60.0080 32.0000 1.9523 1.9618 408.8834 411.2993 0.3699 -1.0000 -1.0000 2555519 1573935977.10 151.5193 60.0080 32.0000 1.9525 1.9620 408.9309 411.3471 0.3700 -1.0000 -1.0000 2555599 1573935977.20 151.5399 60.0080 32.0000 1.9527 1.9622 408.9638 411.3789 0.3697 -1.0000 -1.0000 2555659 1573935977.30 151.5399 60.0080 32.0000 1.9523 1.9618 408.8787 411.2952 0.3700 -1.0000 -1.0000 2555719 1573935977.40 151.5399 60.0080 32.0000 1.9537 1.9632 408.7948 411.2110 0.3700 -1.0000 -1.0000 2555789 1573935977.50 151.5399 60.0080 32.0000 1.9539 1.9634 408.7278 411.1406 0.3695 -1.0000 -1.0000 2555858 1573935977.60 151.5399 60.0080 32.0000 1.9525 1.9620 408.7844 411.1975 0.3697 -1.0000 -1.0000 2555919 1573935977.70 151.5399 60.0080 32.0000 1.9526 1.9621 408.7848 411.1997 0.3698 -1.0000 -1.0000 2556098 1573935977.80 151.5399 60.0080 32.0000 1.9531 1.9626 408.8625 411.2768 0.3696 -1.0000 -1.0000 2556158 1573935977.90 151.5399 60.0080 32.0000 1.9533 1.9628 408.7607 411.1738 0.3696 -1.0000 -1.0000 2556239 1573935978.00 151.5399 60.0080 32.0000 1.9529 1.9624 409.0461 411.4618 0.3698 -1.0000 -1.0000 2556298 1573935978.10 151.5399 60.0080 32.0000 1.9521 1.9615 409.0511 411.4680 0.3699 -1.0000 -1.0000 2556378 1573935978.20 151.5399 60.0080 32.0000 1.9531 1.9626 408.9536 411.3700 0.3699 -1.0000 -1.0000 2556598 1573935978.30 151.5005 60.0080 32.0000 1.9517 1.9612 408.9545 411.3711 0.3699 -1.0000 -1.0000 2556658 1573935978.40 151.5005 60.0080 32.0000 1.9530 1.9624 408.7156 411.1294 0.3697 -1.0000 -1.0000 2556718 1573935978.50 151.5005 60.0080 32.0000 1.9546 1.9640 408.7747 411.1902 0.3700 -1.0000 -1.0000 2556788 1573935978.60 151.5005 60.0080 32.0000 1.9533 1.9628 408.6810 411.0957 0.3699 -1.0000 -1.0000 2556858 1573935978.70 151.5005 60.0080 32.0000 1.9526 1.9621 408.8908 411.3067 0.3699 -1.0000 -1.0000 2556918 1573935978.80 151.5005 60.0080 32.0000 1.9521 1.9616 408.9283 411.3450 0.3700 -1.0000 -1.0000 2557108 1573935978.90 151.6351 60.0080 32.0000 1.9527 1.9622 408.8687 411.2862 0.3702 -1.0000 -1.0000 2557168 1573935979.00 151.6482 60.0080 32.0000 1.9537 1.9632 408.9097 411.3274 0.3701 -1.0000 -1.0000 2557228 1573935979.10 151.6482 60.0080 32.0000 1.9551 1.9646 408.9194 411.3377 0.3702 -1.0000 -1.0000 2557308 1573935979.20 151.6482 60.0080 32.0000 1.9535 1.9630 408.7423 411.1586 0.3701 -1.0000 -1.0000 2557368 1573935979.30 151.6482 60.0080 32.0000 1.9538 1.9632 408.7244 411.1401 0.3700 -1.0000 -1.0000 2557818 1573935979.40 151.6482 60.0080 32.0000 1.9537 1.9632 408.8655 411.2827 0.3701 -1.0000 -1.0000 2557897 1573935979.50 151.5799 60.0080 32.0000 1.9527 1.9622 409.0320 411.4501 0.3700 -1.0000 -1.0000 2557957 1573935979.60 151.5799 60.0080 32.0000 1.9534 1.9629 409.0122 411.4300 0.3701 -1.0000 -1.0000 2558017 1573935979.70 151.5799 60.0080 32.0000 1.9530 1.9624 408.9021 411.3190 0.3702 -1.0000 -1.0000 2558087 1573935979.80 151.5799 60.0080 32.0000 1.9537 1.9632 408.7099 411.1276 0.3702 -1.0000 -1.0000 2558817 1573935979.90 151.5799 60.0080 32.0000 1.9553 1.9648 408.7990 411.2159 0.3701 -1.0000 -1.0000 2558897 1573935980.00 151.5459 60.0086 32.0000 1.9545 1.9640 408.8496 411.2669 0.3702 -1.0000 -1.0000 2558957 1573935980.10 151.5044 60.0094 32.0000 1.9522 1.9617 408.8926 411.3121 0.3705 -1.0000 -1.0000 2559017 1573935980.20 151.5044 60.0094 32.0000 1.9516 1.9611 408.8356 411.2522 0.3700 -1.0000 -1.0000 2559097 1573935980.30 151.5044 60.0094 32.0000 1.9531 1.9626 408.8211 411.2381 0.3702 -1.0000 -1.0000 2559157 1573935980.40 151.5044 60.0094 32.0000 1.9532 1.9627 408.7302 411.1466 0.3700 -1.0000 -1.0000 2559217 1573935980.50 151.5044 60.0094 32.0000 1.9538 1.9633 408.8774 411.2958 0.3703 -1.0000 -1.0000 2559297 1573935980.60 151.5044 60.0094 32.0000 1.9535 1.9630 408.6938 411.1124 0.3705 -1.0000 -1.0000 2559357 1573935980.70 151.5044 60.0094 32.0000 1.9523 1.9618 408.7430 411.1603 0.3702 -1.0000 -1.0000 2559417 1573935980.80 151.3210 60.0094 32.0000 1.9529 1.9624 408.7016 411.1186 0.3703 -1.0000 -1.0000 2559487 1573935980.90 151.3210 60.0094 32.0000 1.9517 1.9612 408.9851 411.4040 0.3702 -1.0000 -1.0000 2559557 1573935981.00 151.3210 60.0094 32.0000 1.9508 1.9603 409.0108 411.4302 0.3704 -1.0000 -1.0000 2559617 1573935981.10 151.3210 60.0094 32.0000 1.9528 1.9623 408.9442 411.3654 0.3707 -1.0000 -1.0000 2559686 1573935981.20 151.3210 60.0094 32.0000 1.9535 1.9630 408.9554 411.3768 0.3706 -1.0000 -1.0000 2559747 1573935981.30 151.3680 60.0094 32.0000 1.9531 1.9626 408.8206 411.2400 0.3706 -1.0000 -1.0000 2559817 1573935981.40 151.4149 60.0094 32.0000 1.9525 1.9620 408.7244 411.1452 0.3708 -1.0000 -1.0000 2559886 1573935981.50 151.4149 60.0094 32.0000 1.9538 1.9633 408.6989 411.1183 0.3705 -1.0000 -1.0000 2559947 1573935981.60 151.4149 60.0094 32.0000 1.9535 1.9630 408.7457 411.1644 0.3705 -1.0000 -1.0000 2600006 1573935981.70 151.4149 60.0094 32.0000 1.9535 1.9630 409.0543 411.4753 0.3705 -1.0000 -1.0000 2600086 1573935981.80 151.4149 60.0094 32.0000 1.9533 1.9628 409.0170 411.4392 0.3708 -1.0000 -1.0000 2600636 1573935981.90 151.4149 60.0094 32.0000 1.9530 1.9625 408.9137 411.3369 0.3709 -1.0000 -1.0000 2600766 1573935982.00 151.4149 60.0094 32.0000 1.9523 1.9618 408.7632 411.1848 0.3709 -1.0000 -1.0000 2600846 1573935982.10 151.4149 60.0094 32.0000 1.9531 1.9626 408.7312 411.1518 0.3708 -1.0000 -1.0000 2600906 1573935982.20 151.4149 60.0094 32.0000 1.9529 1.9624 408.8074 411.2273 0.3705 -1.0000 -1.0000 2600976 1573935982.30 151.4149 60.0094 32.0000 1.9540 1.9635 408.5726 410.9938 0.3710 -1.0000 -1.0000 2601046 1573935982.40 151.4149 60.0094 32.0000 1.9532 1.9627 408.8512 411.2739 0.3710 -1.0000 -1.0000 2601106 1573935982.50 151.4149 60.0094 32.0000 1.9523 1.9618 409.0046 411.4265 0.3706 -1.0000 -1.0000 2601176 1573935982.60 151.5440 60.0094 32.0000 1.9522 1.9617 408.9935 411.4159 0.3708 -1.0000 -1.0000 2601236 1573935982.70 151.5440 60.0094 32.0000 1.9525 1.9620 409.0110 411.4343 0.3709 -1.0000 -1.0000 2601306 1573935982.80 151.5440 60.0094 32.0000 1.9527 1.9622 408.7965 411.2189 0.3710 -1.0000 -1.0000 2601376 1573935982.90 151.5440 60.0094 32.0000 1.9537 1.9632 408.7549 411.1748 0.3707 -1.0000 -1.0000 2601436 1573935983.00 151.5440 60.0094 32.0000 1.9527 1.9622 408.5691 410.9885 0.3706 -1.0000 -1.0000 2601495 1573935983.10 151.5321 60.0094 32.0000 1.9524 1.9619 408.6869 411.1059 0.3705 -1.0000 -1.0000 2601575 1573935983.20 151.4480 60.0094 32.0000 1.9543 1.9638 408.7593 411.1787 0.3706 -1.0000 -1.0000 2601636 1573935983.30 151.4480 60.0094 32.0000 1.9526 1.9621 408.8972 411.3180 0.3706 -1.0000 -1.0000 2601695 1573935983.40 151.4480 60.0094 32.0000 1.9518 1.9613 408.9842 411.4064 0.3706 -1.0000 -1.0000 2601765 1573935983.50 151.4480 60.0094 32.0000 1.9510 1.9605 408.8470 411.2666 0.3706 -1.0000 -1.0000 2601835 1573935983.60 151.4480 60.0094 32.0000 1.9532 1.9627 408.9318 411.3545 0.3710 -1.0000 -1.0000 2601895 1573935983.70 151.4480 60.0094 32.0000 1.9521 1.9616 408.7912 411.2140 0.3709 -1.0000 -1.0000 2601965 1573935983.80 151.4480 60.0094 32.0000 1.9521 1.9616 408.8543 411.2759 0.3708 -1.0000 -1.0000 2602035 1573935983.90 151.4480 60.0094 32.0000 1.9519 1.9614 408.7887 411.2116 0.3710 -1.0000 -1.0000 2602105 1573935984.00 151.4480 60.0094 32.0000 1.9507 1.9602 408.8110 411.2317 0.3707 -1.0000 -1.0000 2602165 1573935984.10 151.4480 60.0094 32.0000 1.9521 1.9616 408.9480 411.3688 0.3706 -1.0000 -1.0000 2602225 1573935984.20 151.4480 60.0094 32.0000 1.9530 1.9625 408.9068 411.3301 0.3710 -1.0000 -1.0000 2602305 1573935984.30 151.4331 60.0094 32.0000 1.9527 1.9622 408.9416 411.3652 0.3710 -1.0000 -1.0000 2602365 1573935984.40 151.3545 60.0094 32.0000 1.9521 1.9616 408.8054 411.2269 0.3708 -1.0000 -1.0000 2602595 1573935984.50 151.3545 60.0094 32.0000 1.9528 1.9623 408.6810 411.1025 0.3711 -1.0000 -1.0000 2602675 1573935984.60 151.3545 60.0094 32.0000 1.9531 1.9626 408.8643 411.2879 0.3710 -1.0000 -1.0000 2602735 1573935984.70 151.3545 60.0094 32.0000 1.9518 1.9613 408.9391 411.3615 0.3708 -1.0000 -1.0000 2602795 1573935984.80 151.3545 60.0094 32.0000 1.9519 1.9614 408.8994 411.3217 0.3708 -1.0000 -1.0000 2602865 1573935984.90 151.3545 60.0094 32.0000 1.9519 1.9614 408.8433 411.2652 0.3709 -1.0000 -1.0000 2603115 1573935985.00 151.3545 60.0094 32.0000 1.9536 1.9631 408.7124 411.1342 0.3710 -1.0000 -1.0000 2603175 1573935985.10 151.3972 60.0103 32.0000 1.9530 1.9625 408.7101 411.1322 0.3710 -1.0000 -1.0000 2603245 1573935985.20 151.3972 60.0103 32.0000 1.9535 1.9631 408.9802 411.4044 0.3710 -1.0000 -1.0000 2603315 1573935985.30 151.3972 60.0103 32.0000 1.9529 1.9624 409.0254 411.4485 0.3709 -1.0000 -1.0000 2603374 1573935985.40 151.3972 60.0103 32.0000 1.9520 1.9615 408.8873 411.3105 0.3710 -1.0000 -1.0000 2604444 1573935985.50 151.3972 60.0103 32.0000 1.9525 1.9620 408.9322 411.3552 0.3709 -1.0000 -1.0000 2604504 1573935985.60 151.4081 60.0103 32.0000 1.9546 1.9641 408.6862 411.1079 0.3709 -1.0000 -1.0000 2604564 1573935985.70 151.4088 60.0103 32.0000 1.9532 1.9627 408.6493 411.0691 0.3707 -1.0000 -1.0000 2604684 1573935985.80 151.4088 60.0103 32.0000 1.9543 1.9638 408.6535 411.0744 0.3708 -1.0000 -1.0000 2604764 1573935985.90 151.4088 60.0103 32.0000 1.9536 1.9631 408.7798 411.1999 0.3706 -1.0000 -1.0000 2604844 1573935986.00 151.4088 60.0103 32.0000 1.9526 1.9621 408.9637 411.3849 0.3706 -1.0000 -1.0000 2604904 1573935986.10 151.4153 60.0103 32.0000 1.9516 1.9611 408.9276 411.3486 0.3707 -1.0000 -1.0000 2604964 1573935986.20 151.4650 60.0103 32.0000 1.9521 1.9616 408.9395 411.3605 0.3706 -1.0000 -1.0000 2605034 1573935986.30 151.4650 60.0103 32.0000 1.9527 1.9622 408.7704 411.1927 0.3709 -1.0000 -1.0000 2605104 1573935986.40 151.4650 60.0103 32.0000 1.9527 1.9622 408.8441 411.2641 0.3705 -1.0000 -1.0000 2605164 1573935986.50 151.4650 60.0103 32.0000 1.9538 1.9633 408.7259 411.1454 0.3706 -1.0000 -1.0000 2605234 1573935986.60 151.4650 60.0103 32.0000 1.9520 1.9615 408.7298 411.1493 0.3705 -1.0000 -1.0000 2605294 1573935986.70 151.4650 60.0103 32.0000 1.9515 1.9609 408.7820 411.2012 0.3705 -1.0000 -1.0000 2605364 1573935986.80 151.5352 60.0103 32.0000 1.9524 1.9619 408.9970 411.4173 0.3704 -1.0000 -1.0000 2605434 1573935986.90 151.5352 60.0103 32.0000 1.9531 1.9626 408.9413 411.3616 0.3705 -1.0000 -1.0000 2605494 1573935987.00 151.5352 60.0103 32.0000 1.9533 1.9628 409.0007 411.4220 0.3707 -1.0000 -1.0000 2605563 1573935987.10 151.5352 60.0103 32.0000 1.9538 1.9633 408.7508 411.1713 0.3706 -1.0000 -1.0000 2605633 1573935987.20 151.5352 60.0103 32.0000 1.9528 1.9623 408.5590 410.9760 0.3703 -1.0000 -1.0000 2605693 1573935987.30 151.5352 60.0103 32.0000 1.9522 1.9617 408.6060 411.0227 0.3703 -1.0000 -1.0000 2605754 1573935987.40 151.5352 60.0103 32.0000 1.9528 1.9623 408.6637 411.0780 0.3698 -1.0000 -1.0000 2605834 1573935987.50 151.5352 60.0103 32.0000 1.9518 1.9612 408.8776 411.2924 0.3697 -1.0000 -1.0000 2605893 1573935987.60 151.5352 60.0103 32.0000 1.9513 1.9608 408.9230 411.3342 0.3691 -1.0000 -1.0000 2605963 1573935987.70 151.5352 60.0103 32.0000 1.9521 1.9615 408.9591 411.3710 0.3691 -1.0000 -1.0000 2606033 1573935987.80 151.5352 60.0103 32.0000 1.9535 1.9629 408.8788 411.2878 0.3688 -1.0000 -1.0000 2606113 1573935987.90 151.5415 60.0103 32.0000 1.9533 1.9627 408.7727 411.1811 0.3689 -1.0000 -1.0000 2606183 1573935988.00 151.5415 60.0103 32.0000 1.9525 1.9620 408.8307 411.2395 0.3688 -1.0000 -1.0000 2606243 1573935988.10 151.5415 60.0103 32.0000 1.9542 1.9637 408.7652 411.1721 0.3686 -1.0000 -1.0000 2606303 1573935988.20 151.5415 60.0103 32.0000 1.9512 1.9607 408.9361 411.3441 0.3686 -1.0000 -1.0000 2606383 1573935988.30 151.5415 60.0103 32.0000 1.9520 1.9615 408.8803 411.2862 0.3683 -1.0000 -1.0000 2606443 1573935988.40 151.5415 60.0103 32.0000 1.9525 1.9619 408.7687 411.1736 0.3683 -1.0000 -1.0000 2606503 1573935988.50 151.5292 60.0103 32.0000 1.9529 1.9623 408.8690 411.2761 0.3686 -1.0000 -1.0000 2607113 1573935988.60 151.5292 60.0103 32.0000 1.9531 1.9625 408.6083 411.0136 0.3685 -1.0000 -1.0000 2607392 1573935988.70 151.5292 60.0103 32.0000 1.9540 1.9635 408.7039 411.1081 0.3683 -1.0000 -1.0000 2607453 1573935988.80 151.5292 60.0103 32.0000 1.9523 1.9617 408.6483 411.0537 0.3685 -1.0000 -1.0000 2607523 1573935988.90 151.5292 60.0103 32.0000 1.9523 1.9618 408.7795 411.1854 0.3685 -1.0000 -1.0000 2607592 1573935989.00 151.5292 60.0103 32.0000 1.9528 1.9622 408.9355 411.3420 0.3684 -1.0000 -1.0000 2607652 1573935989.10 151.5399 60.0103 32.0000 1.9533 1.9627 408.8456 411.2512 0.3683 -1.0000 -1.0000 2607723 1573935989.20 151.5399 60.0103 32.0000 1.9514 1.9608 408.8344 411.2430 0.3688 -1.0000 -1.0000 2607792 1573935989.30 151.5399 60.0103 32.0000 1.9527 1.9622 408.7029 411.1094 0.3686 -1.0000 -1.0000 2607852 1573935989.40 151.5399 60.0103 32.0000 1.9541 1.9636 408.9662 411.3741 0.3686 -1.0000 -1.0000 2607922 1573935989.50 151.5399 60.0103 32.0000 1.9534 1.9629 408.8331 411.2390 0.3684 -1.0000 -1.0000 2607982 1573935989.60 151.5399 60.0103 32.0000 1.9516 1.9610 408.7237 411.1292 0.3684 -1.0000 -1.0000 2608332 1573935989.70 151.5399 60.0103 32.0000 1.9526 1.9620 408.7802 411.1867 0.3686 -1.0000 -1.0000 2608412 1573935989.80 151.6987 60.0096 32.0000 1.9533 1.9628 408.8496 411.2580 0.3688 -1.0000 -1.0000 2608582 1573935989.90 151.6987 60.0096 32.0000 1.9532 1.9626 408.9547 411.3632 0.3686 -1.0000 -1.0000 2608662 1573935990.00 151.6987 60.0096 32.0000 1.9532 1.9627 409.0751 411.4842 0.3687 -1.0000 -1.0000 2608722 1573935990.10 151.6987 60.0096 32.0000 1.9548 1.9643 409.0694 411.4789 0.3688 -1.0000 -1.0000 2608782 1573935990.20 151.6987 60.0096 32.0000 1.9543 1.9638 409.0725 411.4808 0.3686 -1.0000 -1.0000 2608852 1573935990.30 151.6987 60.0096 32.0000 1.9531 1.9625 408.9603 411.3690 0.3686 -1.0000 -1.0000 2608922 1573935990.40 151.6987 60.0096 32.0000 1.9532 1.9626 408.6836 411.0889 0.3684 -1.0000 -1.0000 2608982 1573935990.50 151.5291 60.0096 32.0000 1.9525 1.9619 408.7659 411.1713 0.3683 -1.0000 -1.0000 2609062 1573935990.60 151.5291 60.0096 32.0000 1.9540 1.9634 408.8644 411.2672 0.3680 -1.0000 -1.0000 2609122 1573935990.70 151.5291 60.0096 32.0000 1.9521 1.9615 408.9171 411.3207 0.3680 -1.0000 -1.0000 2609182 1573935990.80 151.5291 60.0096 32.0000 1.9530 1.9624 408.9465 411.3497 0.3678 -1.0000 -1.0000 2609261 1573935990.90 151.5291 60.0096 32.0000 1.9526 1.9620 408.8419 411.2440 0.3679 -1.0000 -1.0000 2609322 1573935991.00 151.5236 60.0096 32.0000 1.9538 1.9632 408.9331 411.3338 0.3675 -1.0000 -1.0000 2609381 1573935991.10 151.5236 60.0096 32.0000 1.9542 1.9636 408.6708 411.0715 0.3675 -1.0000 -1.0000 2609452 1573935991.20 151.5236 60.0096 32.0000 1.9537 1.9631 408.6346 411.0305 0.3671 -1.0000 -1.0000 2609521 1573935991.30 151.5236 60.0096 32.0000 1.9528 1.9622 408.8148 411.2133 0.3673 -1.0000 -1.0000 2609581 1573935991.40 151.5236 60.0096 32.0000 1.9510 1.9604 408.8491 411.2474 0.3672 -1.0000 -1.0000 2609651 1573935991.50 151.5236 60.0096 32.0000 1.9534 1.9628 408.7315 411.1283 0.3670 -1.0000 -1.0000 2609711 1573935991.60 151.5236 60.0096 32.0000 1.9532 1.9626 408.7523 411.1501 0.3673 -1.0000 -1.0000 2610121 1573935991.70 151.6159 60.0096 32.0000 1.9541 1.9635 408.6007 410.9973 0.3672 -1.0000 -1.0000 2610191 1573935991.80 151.6159 60.0096 32.0000 1.9540 1.9634 408.7787 411.1767 0.3672 -1.0000 -1.0000 2610251 1573935991.90 151.6159 60.0096 32.0000 1.9531 1.9625 408.9218 411.3195 0.3671 -1.0000 -1.0000 2610331 1573935992.00 151.6159 60.0096 32.0000 1.9531 1.9625 408.9082 411.3061 0.3671 -1.0000 -1.0000 2610401 1573935992.10 151.6159 60.0096 32.0000 1.9525 1.9619 408.9069 411.3040 0.3669 -1.0000 -1.0000 2610461 1573935992.20 151.5243 60.0096 32.0000 1.9522 1.9616 408.9678 411.3641 0.3669 -1.0000 -1.0000 2610541 1573935992.30 151.4366 60.0096 32.0000 1.9519 1.9613 408.9573 411.3546 0.3670 -1.0000 -1.0000 2610601 1573935992.40 151.4366 60.0096 32.0000 1.9522 1.9616 408.8369 411.2336 0.3669 -1.0000 -1.0000 2610801 1573935992.50 151.4366 60.0096 32.0000 1.9518 1.9612 408.6670 411.0594 0.3664 -1.0000 -1.0000 2610871 1573935992.60 151.4366 60.0096 32.0000 1.9531 1.9625 408.7287 411.1208 0.3664 -1.0000 -1.0000 2610941 1573935992.70 151.4366 60.0096 32.0000 1.9529 1.9623 408.8817 411.2750 0.3664 -1.0000 -1.0000 2611001 1573935992.80 151.4816 60.0096 32.0000 1.9525 1.9619 408.8738 411.2652 0.3662 -1.0000 -1.0000 2611111 1573935992.90 151.5201 60.0096 32.0000 1.9536 1.9630 409.0643 411.4574 0.3663 -1.0000 -1.0000 2611171 1573935993.00 151.5201 60.0096 32.0000 1.9525 1.9619 408.9337 411.3258 0.3662 -1.0000 -1.0000 2611231 1573935993.10 151.5201 60.0096 32.0000 1.9541 1.9635 408.9615 411.3542 0.3663 -1.0000 -1.0000 2611860 1573935993.20 151.5201 60.0096 32.0000 1.9540 1.9633 408.9359 411.3281 0.3662 -1.0000 -1.0000 2611920 1573935993.30 151.5201 60.0096 32.0000 1.9544 1.9637 408.7819 411.1738 0.3663 -1.0000 -1.0000 2611980 1573935993.40 151.5201 60.0096 32.0000 1.9536 1.9630 408.8247 411.2167 0.3663 -1.0000 -1.0000 2612060 1573935993.50 151.5201 60.0096 32.0000 1.9539 1.9633 408.8453 411.2371 0.3663 -1.0000 -1.0000 2612120 1573935993.60 151.5201 60.0096 32.0000 1.9531 1.9624 408.8845 411.2775 0.3665 -1.0000 -1.0000 2612180 1573935993.70 151.5201 60.0096 32.0000 1.9530 1.9624 408.9392 411.3326 0.3663 -1.0000 -1.0000 2612320 1573935993.80 151.5201 60.0096 32.0000 1.9524 1.9618 408.7549 411.1470 0.3665 -1.0000 -1.0000 2612380 1573935993.90 151.5201 60.0096 32.0000 1.9541 1.9635 408.7479 411.1424 0.3667 -1.0000 -1.0000 2612460 1573935994.00 151.4611 60.0096 32.0000 1.9525 1.9619 408.7458 411.1386 0.3664 -1.0000 -1.0000 2612520 1573935994.10 151.4611 60.0096 32.0000 1.9527 1.9621 408.7229 411.1157 0.3665 -1.0000 -1.0000 2612580 1573935994.20 151.4611 60.0096 32.0000 1.9540 1.9634 408.7968 411.1902 0.3666 -1.0000 -1.0000 2612840 1573935994.30 151.4611 60.0096 32.0000 1.9525 1.9619 408.8608 411.2537 0.3664 -1.0000 -1.0000 2612900 1573935994.40 151.4611 60.0096 32.0000 1.9531 1.9625 408.8560 411.2489 0.3664 -1.0000 -1.0000 2612970 1573935994.50 151.4688 60.0116 32.0000 1.9537 1.9631 408.8882 411.2808 0.3663 -1.0000 -1.0000 2613040 1573935994.60 151.4688 60.0116 32.0000 1.9527 1.9621 408.8600 411.2515 0.3662 -1.0000 -1.0000 2613100 1573935994.70 151.4688 60.0116 32.0000 1.9521 1.9615 408.7846 411.1760 0.3662 -1.0000 -1.0000 2613170 1573935994.80 151.4688 60.0116 32.0000 1.9520 1.9613 408.7852 411.1741 0.3658 -1.0000 -1.0000 2613240 1573935994.90 151.4688 60.0116 32.0000 1.9529 1.9623 408.9308 411.3213 0.3660 -1.0000 -1.0000 2613300 1573935995.00 151.4688 60.0116 32.0000 1.9544 1.9637 408.9268 411.3168 0.3658 -1.0000 -1.0000 2613370 1573935995.10 151.4688 60.0116 32.0000 1.9535 1.9629 409.1252 411.5172 0.3660 -1.0000 -1.0000 2613440 1573935995.20 151.4928 60.0116 32.0000 1.9517 1.9611 408.9332 411.3239 0.3661 -1.0000 -1.0000 2613500 1573935995.30 151.4947 60.0116 32.0000 1.9523 1.9616 408.9633 411.3549 0.3661 -1.0000 -1.0000 2613579 1573935995.40 151.4947 60.0116 32.0000 1.9520 1.9614 408.8187 411.2068 0.3658 -1.0000 -1.0000 2613730 1573935995.50 151.4947 60.0116 32.0000 1.9508 1.9602 408.8194 411.2102 0.3662 -1.0000 -1.0000 2613789 1573935995.60 151.4947 60.0116 32.0000 1.9531 1.9625 408.8684 411.2582 0.3659 -1.0000 -1.0000 2613859 1573935995.70 151.4947 60.0116 32.0000 1.9529 1.9623 408.7589 411.1471 0.3658 -1.0000 -1.0000 2613929 1573935995.80 151.4282 60.0116 32.0000 1.9539 1.9633 408.8146 411.2034 0.3658 -1.0000 -1.0000 2613989 1573935995.90 151.4282 60.0116 32.0000 1.9522 1.9616 408.9326 411.3248 0.3662 -1.0000 -1.0000 2614059 1573935996.00 151.4282 60.0116 32.0000 1.9514 1.9608 408.9497 411.3407 0.3660 -1.0000 -1.0000 2614129 1573935996.10 151.4282 60.0116 32.0000 1.9514 1.9608 408.8031 411.1928 0.3660 -1.0000 -1.0000 2614189 1573935996.20 151.4282 60.0116 32.0000 1.9528 1.9622 408.7163 411.1072 0.3662 -1.0000 -1.0000 2614909 1573935996.30 151.8098 60.0116 32.0000 1.9529 1.9623 408.6983 411.0874 0.3659 -1.0000 -1.0000 2614969 1573935996.40 151.8098 60.0116 32.0000 1.9542 1.9636 408.6850 411.0765 0.3662 -1.0000 -1.0000 2615029 1573935996.50 151.8098 60.0116 32.0000 1.9545 1.9639 408.8796 411.2696 0.3660 -1.0000 -1.0000 2615109 1573935996.60 151.8098 60.0116 32.0000 1.9521 1.9615 408.9834 411.3747 0.3660 -1.0000 -1.0000 2615169 1573935996.70 151.8098 60.0116 32.0000 1.9519 1.9613 408.8821 411.2728 0.3659 -1.0000 -1.0000 2615229 1573935996.80 151.7834 60.0116 32.0000 1.9537 1.9630 408.8772 411.2669 0.3660 -1.0000 -1.0000 2615299 1573935996.90 151.7505 60.0116 32.0000 1.9541 1.9635 408.6837 411.0730 0.3660 -1.0000 -1.0000 2615369 1573935997.00 151.7505 60.0116 32.0000 1.9549 1.9643 408.7944 411.1847 0.3661 -1.0000 -1.0000 2615429 1573935997.10 151.7505 60.0116 32.0000 1.9534 1.9628 408.8227 411.2114 0.3657 -1.0000 -1.0000 2615499 1573935997.20 151.7505 60.0116 32.0000 1.9523 1.9617 408.7342 411.1259 0.3661 -1.0000 -1.0000 2615558 1573935997.30 151.7505 60.0116 32.0000 1.9530 1.9624 408.8788 411.2682 0.3659 -1.0000 -1.0000 2616138 1573935997.40 151.6029 60.0116 32.0000 1.9537 1.9631 408.8937 411.2853 0.3662 -1.0000 -1.0000 2616208 1573935997.50 151.6029 60.0116 32.0000 1.9525 1.9618 408.8417 411.2324 0.3661 -1.0000 -1.0000 2616278 1573935997.60 151.6029 60.0116 32.0000 1.9528 1.9621 408.8870 411.2788 0.3663 -1.0000 -1.0000 2616358 1573935997.70 151.6794 60.0116 32.0000 1.9524 1.9617 408.9790 411.3737 0.3665 -1.0000 -1.0000 2616428 1573935997.80 151.6794 60.0116 32.0000 1.9535 1.9629 408.8330 411.2259 0.3664 -1.0000 -1.0000 2616488 1573935997.90 151.6794 60.0116 32.0000 1.9542 1.9636 408.7221 411.1146 0.3665 -1.0000 -1.0000 2616568 1573935998.00 151.6794 60.0116 32.0000 1.9538 1.9632 408.7947 411.1882 0.3666 -1.0000 -1.0000 2616628 1573935998.10 151.6794 60.0116 32.0000 1.9522 1.9615 408.9155 411.3089 0.3663 -1.0000 -1.0000 2616688 1573935998.20 151.6794 60.0116 32.0000 1.9523 1.9617 408.9495 411.3444 0.3667 -1.0000 -1.0000 2616758 1573935998.30 151.6794 60.0116 32.0000 1.9529 1.9623 409.0198 411.4141 0.3665 -1.0000 -1.0000 2617098 1573935998.40 151.6794 60.0116 32.0000 1.9526 1.9620 408.8310 411.2255 0.3668 -1.0000 -1.0000 2617158 1573935998.50 151.6794 60.0116 32.0000 1.9528 1.9622 408.7977 411.1896 0.3664 -1.0000 -1.0000 2617428 1573935998.60 151.5450 60.0116 32.0000 1.9525 1.9619 408.7051 411.0984 0.3665 -1.0000 -1.0000 2617497 1573935998.70 151.5450 60.0116 32.0000 1.9535 1.9629 408.7044 411.0974 0.3666 -1.0000 -1.0000 2617567 1573935998.80 151.5450 60.0116 32.0000 1.9535 1.9629 408.7377 411.1314 0.3666 -1.0000 -1.0000 2617637 1573935998.90 151.5450 60.0116 32.0000 1.9532 1.9626 408.8501 411.2446 0.3667 -1.0000 -1.0000 2617697 1573935999.00 151.5806 60.0116 32.0000 1.9529 1.9623 408.8243 411.2170 0.3666 -1.0000 -1.0000 2617757 1573935999.10 151.5806 60.0116 32.0000 1.9539 1.9633 409.0045 411.4018 0.3669 -1.0000 -1.0000 2617837 1573935999.20 151.5806 60.0116 32.0000 1.9526 1.9620 408.9176 411.3138 0.3669 -1.0000 -1.0000 2617897 1573935999.30 151.5806 60.0116 32.0000 1.9533 1.9627 408.8555 411.2500 0.3667 -1.0000 -1.0000 2617957 1573935999.40 151.5806 60.0116 32.0000 1.9526 1.9620 408.8050 411.2001 0.3667 -1.0000 -1.0000 2618037 1573935999.50 151.5806 60.0116 32.0000 1.9531 1.9625 408.6912 411.0851 0.3668 -1.0000 -1.0000 2618097 1573935999.60 151.5806 60.0116 32.0000 1.9537 1.9632 408.7814 411.1780 0.3670 -1.0000 -1.0000 2618157 1573935999.70 151.5806 60.0116 32.0000 1.9536 1.9630 408.6939 411.0886 0.3668 -1.0000 -1.0000 2618237 1573935999.80 151.5806 60.0116 32.0000 1.9534 1.9628 408.7122 411.1054 0.3667 -1.0000 -1.0000 2618317 1573935999.90 151.6808 60.0127 32.0000 1.9529 1.9623 408.9271 411.3229 0.3668 -1.0000 -1.0000 2618397 1573936000.00 151.6808 60.0127 32.0000 1.9530 1.9624 409.0464 411.4434 0.3669 -1.0000 -1.0000 2618457 1573936000.10 151.5863 60.0127 32.0000 1.9516 1.9610 408.9418 411.3389 0.3670 -1.0000 -1.0000 2618517 1573936000.20 151.5863 60.0127 32.0000 1.9541 1.9635 408.9085 411.3075 0.3674 -1.0000 -1.0000 2618587 1573936000.30 151.5863 60.0127 32.0000 1.9549 1.9643 408.8515 411.2507 0.3674 -1.0000 -1.0000 2618837 1573936000.40 151.5863 60.0127 32.0000 1.9536 1.9630 408.7288 411.1278 0.3674 -1.0000 -1.0000 2618897 1573936000.50 151.5863 60.0127 32.0000 1.9527 1.9621 408.6733 411.0719 0.3675 -1.0000 -1.0000 2618987 1573936000.60 151.5863 60.0127 32.0000 1.9532 1.9626 408.6541 411.0530 0.3674 -1.0000 -1.0000 2619047 1573936000.70 151.5863 60.0127 32.0000 1.9533 1.9627 408.8216 411.2227 0.3678 -1.0000 -1.0000 2619107 1573936000.80 151.5863 60.0127 32.0000 1.9526 1.9620 408.8086 411.2086 0.3675 -1.0000 -1.0000 2619326 1573936000.90 151.5863 60.0127 32.0000 1.9519 1.9613 408.8869 411.2872 0.3675 -1.0000 -1.0000 2619396 1573936001.00 151.6206 60.0127 32.0000 1.9520 1.9614 408.9820 411.3840 0.3677 -1.0000 -1.0000 2619456 1573936001.10 151.7579 60.0127 32.0000 1.9515 1.9609 408.9532 411.3551 0.3677 -1.0000 -1.0000 2619526 1573936001.20 151.7579 60.0127 32.0000 1.9537 1.9631 408.7734 411.1735 0.3675 -1.0000 -1.0000 2619586 1573936001.30 151.7579 60.0127 32.0000 1.9544 1.9638 408.8320 411.2305 0.3674 -1.0000 -1.0000 2619656 1573936001.40 151.7579 60.0127 32.0000 1.9526 1.9620 408.7910 411.1923 0.3677 -1.0000 -1.0000 2619726 1573936001.50 151.7579 60.0127 32.0000 1.9536 1.9630 408.9303 411.3314 0.3676 -1.0000 -1.0000 2619796 1573936001.60 151.7579 60.0127 32.0000 1.9527 1.9621 408.8657 411.2655 0.3675 -1.0000 -1.0000 2619856 1573936001.70 151.7579 60.0127 32.0000 1.9527 1.9621 408.8157 411.2160 0.3677 -1.0000 -1.0000 2619926 1573936001.80 151.7158 60.0127 32.0000 1.9530 1.9624 408.7493 411.1507 0.3678 -1.0000 -1.0000 2619986 1573936001.90 151.7158 60.0127 32.0000 1.9559 1.9653 408.7817 411.1833 0.3678 -1.0000 -1.0000 2620386 1573936002.00 151.7158 60.0127 32.0000 1.9539 1.9633 408.7130 411.1155 0.3680 -1.0000 -1.0000 2620446 1573936002.10 151.7158 60.0127 32.0000 1.9522 1.9617 408.7163 411.1166 0.3676 -1.0000 -1.0000 2620506 1573936002.20 151.7158 60.0127 32.0000 1.9522 1.9617 408.7046 411.1061 0.3678 -1.0000 -1.0000 2620576 1573936002.30 151.4052 60.0127 32.0000 1.9517 1.9611 408.9346 411.3370 0.3678 -1.0000 -1.0000 2620646 1573936002.40 151.4052 60.0127 32.0000 1.9518 1.9612 408.9636 411.3654 0.3677 -1.0000 -1.0000 2621375 1573936002.50 151.4052 60.0127 32.0000 1.9540 1.9634 408.9210 411.3244 0.3680 -1.0000 -1.0000 2621466 1573936002.60 151.4052 60.0127 32.0000 1.9529 1.9623 408.7890 411.1913 0.3678 -1.0000 -1.0000 2621526 1573936002.70 151.4052 60.0127 32.0000 1.9542 1.9636 408.6770 411.0763 0.3675 -1.0000 -1.0000 2621595 1573936002.80 151.4640 60.0127 32.0000 1.9531 1.9625 408.5942 410.9932 0.3676 -1.0000 -1.0000 2621665 1573936002.90 151.5262 60.0127 32.0000 1.9537 1.9632 408.5207 410.9176 0.3673 -1.0000 -1.0000 2621736 1573936003.00 151.5262 60.0127 32.0000 1.9523 1.9617 408.7942 411.1933 0.3674 -1.0000 -1.0000 2621795 1573936003.10 151.5262 60.0127 32.0000 1.9521 1.9615 408.9100 411.3104 0.3675 -1.0000 -1.0000 2621875 1573936003.20 151.5262 60.0127 32.0000 1.9527 1.9621 408.9910 411.3923 0.3676 -1.0000 -1.0000 2621935 1573936003.30 151.5262 60.0127 32.0000 1.9519 1.9613 408.9108 411.3123 0.3677 -1.0000 -1.0000 2621995 1573936003.40 151.3609 60.0127 32.0000 1.9520 1.9614 408.7457 411.1450 0.3674 -1.0000 -1.0000 2622065 1573936003.50 151.3609 60.0127 32.0000 1.9525 1.9620 408.7691 411.1703 0.3677 -1.0000 -1.0000 2622135 1573936003.60 151.3609 60.0127 32.0000 1.9536 1.9631 408.5895 410.9881 0.3676 -1.0000 -1.0000 2622195 1573936003.70 151.3609 60.0127 32.0000 1.9523 1.9617 408.6469 411.0462 0.3675 -1.0000 -1.0000 2622265 1573936003.80 151.3609 60.0127 32.0000 1.9517 1.9611 408.7937 411.1933 0.3675 -1.0000 -1.0000 2622325 1573936003.90 151.4847 60.0120 32.0000 1.9509 1.9603 408.8375 411.2377 0.3676 -1.0000 -1.0000 2622405 1573936004.00 151.5775 60.0115 32.0000 1.9522 1.9617 408.9910 411.3922 0.3676 -1.0000 -1.0000 2622465 1573936004.10 151.5775 60.0115 32.0000 1.9526 1.9620 408.7581 411.1588 0.3677 -1.0000 -1.0000 2622525 1573936004.20 151.5775 60.0115 32.0000 1.9538 1.9632 408.6467 411.0461 0.3675 -1.0000 -1.0000 2622605 1573936004.30 151.5775 60.0115 32.0000 1.9544 1.9638 408.5835 410.9836 0.3677 -1.0000 -1.0000 2622665 1573936004.40 151.5775 60.0115 32.0000 1.9523 1.9618 408.7452 411.1454 0.3676 -1.0000 -1.0000 2622895 1573936004.50 151.5775 60.0115 32.0000 1.9537 1.9631 408.8390 411.2402 0.3677 -1.0000 -1.0000 2622965 1573936004.60 151.5775 60.0115 32.0000 1.9529 1.9623 408.8368 411.2384 0.3678 -1.0000 -1.0000 2623025 1573936004.70 151.5775 60.0115 32.0000 1.9508 1.9602 408.9612 411.3651 0.3681 -1.0000 -1.0000 2623095 1573936004.80 151.5775 60.0115 32.0000 1.9523 1.9617 408.9394 411.3442 0.3681 -1.0000 -1.0000 2623165 1573936004.90 151.5775 60.0115 32.0000 1.9525 1.9620 408.9000 411.3045 0.3682 -1.0000 -1.0000 2623225 1573936005.00 151.5775 60.0115 32.0000 1.9531 1.9625 408.9273 411.3336 0.3684 -1.0000 -1.0000 2623285 1573936005.10 151.5179 60.0115 32.0000 1.9529 1.9623 408.8153 411.2185 0.3681 -1.0000 -1.0000 2623364 1573936005.20 151.5138 60.0115 32.0000 1.9525 1.9620 408.6937 411.0971 0.3681 -1.0000 -1.0000 2623425 1573936005.30 151.5138 60.0115 32.0000 1.9515 1.9609 408.6710 411.0733 0.3680 -1.0000 -1.0000 2623484 1573936005.40 151.5138 60.0115 32.0000 1.9533 1.9627 408.7631 411.1666 0.3682 -1.0000 -1.0000 2623864 1573936005.50 151.5138 60.0115 32.0000 1.9528 1.9623 408.7159 411.1198 0.3682 -1.0000 -1.0000 2623924 1573936005.60 151.5138 60.0115 32.0000 1.9527 1.9621 408.9570 411.3630 0.3683 -1.0000 -1.0000 2623984 1573936005.70 151.5727 60.0115 32.0000 1.9511 1.9605 408.9473 411.3537 0.3685 -1.0000 -1.0000 2624064 1573936005.80 151.5727 60.0115 32.0000 1.9525 1.9620 408.8526 411.2580 0.3682 -1.0000 -1.0000 2624224 1573936005.90 151.5727 60.0115 32.0000 1.9538 1.9632 408.7418 411.1471 0.3685 -1.0000 -1.0000 2624304 1573936006.00 151.5727 60.0115 32.0000 1.9540 1.9635 408.8053 411.2130 0.3688 -1.0000 -1.0000 2624364 1573936006.10 151.6566 60.0115 32.0000 1.9538 1.9633 408.7834 411.1900 0.3686 -1.0000 -1.0000 2624424 1573936006.20 151.4985 60.0115 32.0000 1.9535 1.9630 408.7674 411.1740 0.3686 -1.0000 -1.0000 2624494 1573936006.30 151.4985 60.0115 32.0000 1.9532 1.9626 408.6676 411.0750 0.3689 -1.0000 -1.0000 2624564 1573936006.40 151.4985 60.0115 32.0000 1.9510 1.9604 408.7539 411.1590 0.3684 -1.0000 -1.0000 2624624 1573936006.50 151.4985 60.0115 32.0000 1.9527 1.9621 408.7862 411.1929 0.3687 -1.0000 -1.0000 2624854 1573936006.60 151.4985 60.0115 32.0000 1.9526 1.9621 408.7037 411.1094 0.3685 -1.0000 -1.0000 2624924 1573936006.70 151.4985 60.0115 32.0000 1.9516 1.9611 409.0922 411.4995 0.3685 -1.0000 -1.0000 2624984 1573936006.80 151.4334 60.0115 32.0000 1.9513 1.9607 408.9333 411.3407 0.3685 -1.0000 -1.0000 2625054 1573936006.90 151.4334 60.0115 32.0000 1.9521 1.9615 409.0265 411.4350 0.3687 -1.0000 -1.0000 2625124 1573936007.00 151.4334 60.0115 32.0000 1.9526 1.9620 408.8307 411.2383 0.3686 -1.0000 -1.0000 2625344 1573936007.10 151.4334 60.0115 32.0000 1.9531 1.9626 408.7173 411.1235 0.3685 -1.0000 -1.0000 2625414 1573936007.20 151.4334 60.0115 32.0000 1.9525 1.9620 408.8888 411.2978 0.3688 -1.0000 -1.0000 2625484 1573936007.30 151.4280 60.0115 32.0000 1.9523 1.9617 408.6223 411.0294 0.3688 -1.0000 -1.0000 2625544 1573936007.40 151.3883 60.0115 32.0000 1.9530 1.9625 408.7875 411.1963 0.3689 -1.0000 -1.0000 2625614 1573936007.50 151.3883 60.0115 32.0000 1.9535 1.9629 408.9005 411.3078 0.3687 -1.0000 -1.0000 2625684 1573936007.60 151.3883 60.0115 32.0000 1.9527 1.9622 408.9077 411.3162 0.3687 -1.0000 -1.0000 2625744 1573936007.70 151.3883 60.0115 32.0000 1.9520 1.9615 408.8296 411.2361 0.3685 -1.0000 -1.0000 2625814 1573936007.80 151.3883 60.0115 32.0000 1.9536 1.9631 408.7459 411.1521 0.3686 -1.0000 -1.0000 2625884 1573936007.90 151.3883 60.0115 32.0000 1.9535 1.9630 408.6695 411.0753 0.3685 -1.0000 -1.0000 2625954 1573936008.00 151.3883 60.0115 32.0000 1.9537 1.9631 408.6723 411.0779 0.3686 -1.0000 -1.0000 2626024 1573936008.10 151.4107 60.0115 32.0000 1.9544 1.9639 408.6642 411.0705 0.3686 -1.0000 -1.0000 2626084 1573936008.20 151.4830 60.0115 32.0000 1.9525 1.9619 408.7982 411.2052 0.3686 -1.0000 -1.0000 2626154 1573936008.30 151.4830 60.0115 32.0000 1.9531 1.9626 408.8831 411.2908 0.3686 -1.0000 -1.0000 2626224 1573936008.40 151.4830 60.0115 32.0000 1.9529 1.9624 408.9764 411.3849 0.3687 -1.0000 -1.0000 2626283 1573936008.50 151.4830 60.0115 32.0000 1.9514 1.9608 408.8378 411.2449 0.3686 -1.0000 -1.0000 2626363 1573936008.60 151.3530 60.0115 32.0000 1.9527 1.9621 408.8539 411.2620 0.3688 -1.0000 -1.0000 2626424 1573936008.70 151.3530 60.0115 32.0000 1.9534 1.9629 408.9186 411.3274 0.3688 -1.0000 -1.0000 2626493 1573936008.80 151.3530 60.0115 32.0000 1.9528 1.9622 408.8570 411.2664 0.3689 -1.0000 -1.0000 2626563 1573936008.90 151.3530 60.0115 32.0000 1.9514 1.9608 408.8059 411.2148 0.3688 -1.0000 -1.0000 2626624 1573936009.00 151.3530 60.0115 32.0000 1.9521 1.9615 408.7880 411.1964 0.3688 -1.0000 -1.0000 2627073 1573936009.10 151.4143 60.0115 32.0000 1.9527 1.9621 408.9302 411.3395 0.3689 -1.0000 -1.0000 2627153 1573936009.20 151.4611 60.0115 32.0000 1.9520 1.9615 408.9174 411.3283 0.3692 -1.0000 -1.0000 2627213 1573936009.30 151.4611 60.0115 32.0000 1.9529 1.9624 408.7649 411.1754 0.3691 -1.0000 -1.0000 2627273 1573936009.40 151.4611 60.0115 32.0000 1.9539 1.9634 408.9039 411.3140 0.3690 -1.0000 -1.0000 2627343 1573936009.50 151.4611 60.0115 32.0000 1.9530 1.9625 408.7589 411.1681 0.3690 -1.0000 -1.0000 2627413 1573936009.60 151.4611 60.0115 32.0000 1.9529 1.9624 408.5825 410.9929 0.3693 -1.0000 -1.0000 2627473 1573936009.70 151.5281 60.0106 32.0000 1.9529 1.9623 408.5542 410.9622 0.3689 -1.0000 -1.0000 2627543 1573936009.80 151.5281 60.0106 32.0000 1.9526 1.9620 408.8165 411.2268 0.3690 -1.0000 -1.0000 2627603 1573936009.90 151.5281 60.0106 32.0000 1.9538 1.9633 408.8286 411.2380 0.3690 -1.0000 -1.0000 2627683 1573936010.00 151.5281 60.0106 32.0000 1.9513 1.9607 409.0084 411.4199 0.3691 -1.0000 -1.0000 2628372 1573936010.10 151.5281 60.0106 32.0000 1.9529 1.9623 408.9486 411.3567 0.3687 -1.0000 -1.0000 2628442 1573936010.20 151.4914 60.0106 32.0000 1.9515 1.9610 408.8118 411.2209 0.3690 -1.0000 -1.0000 2628512 1573936010.30 151.4914 60.0106 32.0000 1.9529 1.9624 408.6825 411.0888 0.3685 -1.0000 -1.0000 2628572 1573936010.40 151.4914 60.0106 32.0000 1.9530 1.9625 408.6916 411.0977 0.3685 -1.0000 -1.0000 2628632 1573936010.50 151.4914 60.0106 32.0000 1.9529 1.9624 408.6615 411.0645 0.3680 -1.0000 -1.0000 2628712 1573936010.60 151.4914 60.0106 32.0000 1.9517 1.9612 408.6846 411.0874 0.3681 -1.0000 -1.0000 2628772 1573936010.70 151.4892 60.0106 32.0000 1.9517 1.9611 408.9809 411.3861 0.3681 -1.0000 -1.0000 2628832 1573936010.80 151.4739 60.0106 32.0000 1.9527 1.9621 408.9855 411.3903 0.3681 -1.0000 -1.0000 2628902 1573936010.90 151.4739 60.0106 32.0000 1.9521 1.9615 408.9543 411.3596 0.3682 -1.0000 -1.0000 2628962 1573936011.00 151.4739 60.0106 32.0000 1.9515 1.9609 408.8783 411.2823 0.3681 -1.0000 -1.0000 2629032 1573936011.10 151.4739 60.0106 32.0000 1.9531 1.9626 408.6788 411.0816 0.3681 -1.0000 -1.0000 2629112 1573936011.20 151.4739 60.0106 32.0000 1.9529 1.9623 408.8534 411.2578 0.3681 -1.0000 -1.0000 2629172 1573936011.30 151.5116 60.0106 32.0000 1.9528 1.9622 408.8079 411.2124 0.3684 -1.0000 -1.0000 2629242 1573936011.40 151.5116 60.0106 32.0000 1.9523 1.9617 408.9031 411.3085 0.3682 -1.0000 -1.0000 2629312 1573936011.50 151.5116 60.0106 32.0000 1.9528 1.9623 408.9322 411.3384 0.3684 -1.0000 -1.0000 2629372 1573936011.60 151.5116 60.0106 32.0000 1.9508 1.9603 408.9505 411.3555 0.3681 -1.0000 -1.0000 2629602 1573936011.70 151.5116 60.0106 32.0000 1.9538 1.9633 408.8217 411.2261 0.3682 -1.0000 -1.0000 2629672 1573936011.80 151.5332 60.0106 32.0000 1.9544 1.9639 408.6716 411.0754 0.3683 -1.0000 -1.0000 2629742 1573936011.90 151.5573 60.0106 32.0000 1.9531 1.9625 408.6960 411.1006 0.3683 -1.0000 -1.0000 2629812 1573936012.00 151.5573 60.0106 32.0000 1.9542 1.9636 408.6708 411.0746 0.3682 -1.0000 -1.0000 2629872 1573936012.10 151.5573 60.0106 32.0000 1.9508 1.9602 408.7727 411.1778 0.3684 -1.0000 -1.0000 2630631 1573936012.20 151.5573 60.0106 32.0000 1.9515 1.9609 408.9844 411.3906 0.3683 -1.0000 -1.0000 2630701 1573936012.30 151.5573 60.0106 32.0000 1.9523 1.9618 408.9308 411.3357 0.3682 -1.0000 -1.0000 2630771 1573936012.40 151.6416 60.0106 32.0000 1.9517 1.9612 408.8658 411.2708 0.3682 -1.0000 -1.0000 2630831 1573936012.50 151.6416 60.0106 32.0000 1.9528 1.9622 408.8089 411.2166 0.3687 -1.0000 -1.0000 2630901 1573936012.60 151.6416 60.0106 32.0000 1.9538 1.9632 408.6661 411.0718 0.3686 -1.0000 -1.0000 2630961 1573936012.70 151.6416 60.0106 32.0000 1.9537 1.9632 408.6691 411.0751 0.3685 -1.0000 -1.0000 2631031 1573936012.80 151.6416 60.0106 32.0000 1.9534 1.9629 408.7291 411.1362 0.3688 -1.0000 -1.0000 2631111 1573936012.90 151.5048 60.0106 32.0000 1.9527 1.9622 408.8235 411.2325 0.3688 -1.0000 -1.0000 2631171 1573936013.00 151.4938 60.0106 32.0000 1.9524 1.9619 408.9806 411.3909 0.3690 -1.0000 -1.0000 2631231 1573936013.10 151.4938 60.0106 32.0000 1.9530 1.9625 408.8624 411.2729 0.3689 -1.0000 -1.0000 2631341 1573936013.20 151.4938 60.0106 32.0000 1.9523 1.9618 408.7710 411.1790 0.3688 -1.0000 -1.0000 2631401 1573936013.30 151.4938 60.0106 32.0000 1.9530 1.9624 408.7253 411.1332 0.3688 -1.0000 -1.0000 2631471 1573936013.40 151.4938 60.0106 32.0000 1.9530 1.9625 408.6063 411.0128 0.3686 -1.0000 -1.0000 2631541 1573936013.50 151.4880 60.0106 32.0000 1.9534 1.9628 408.6944 411.1009 0.3688 -1.0000 -1.0000 2631611 1573936013.60 151.4880 60.0106 32.0000 1.9527 1.9621 408.8020 411.2115 0.3689 -1.0000 -1.0000 2631861 1573936013.70 151.4880 60.0106 32.0000 1.9527 1.9621 408.8891 411.2974 0.3687 -1.0000 -1.0000 2631931 1573936013.80 151.4880 60.0106 32.0000 1.9533 1.9627 408.9209 411.3309 0.3690 -1.0000 -1.0000 2631991 1573936013.90 151.4880 60.0106 32.0000 1.9526 1.9621 408.9591 411.3692 0.3690 -1.0000 -1.0000 2632070 1573936014.00 151.5316 60.0106 32.0000 1.9544 1.9638 408.8188 411.2285 0.3690 -1.0000 -1.0000 2632130 1573936014.10 151.5316 60.0106 32.0000 1.9538 1.9632 408.6837 411.0917 0.3688 -1.0000 -1.0000 2632630 1573936014.20 151.5316 60.0106 32.0000 1.9533 1.9627 408.6907 411.0959 0.3684 -1.0000 -1.0000 2632700 1573936014.30 151.5316 60.0106 32.0000 1.9523 1.9618 408.7472 411.1523 0.3683 -1.0000 -1.0000 2632760 1573936014.40 151.5316 60.0106 32.0000 1.9530 1.9624 408.8797 411.2862 0.3685 -1.0000 -1.0000 2632830 1573936014.50 151.5334 60.0097 32.0000 1.9524 1.9618 408.7700 411.1753 0.3684 -1.0000 -1.0000 2632910 1573936014.60 151.5355 60.0087 32.0000 1.9527 1.9622 408.6711 411.0753 0.3682 -1.0000 -1.0000 2633140 1573936014.70 151.5355 60.0087 32.0000 1.9529 1.9623 408.6797 411.0838 0.3683 -1.0000 -1.0000 2633210 1573936014.80 151.5355 60.0087 32.0000 1.9522 1.9616 408.5463 410.9504 0.3684 -1.0000 -1.0000 2633280 1573936014.90 151.5355 60.0087 32.0000 1.9535 1.9629 408.5494 410.9523 0.3681 -1.0000 -1.0000 2633490 1573936015.00 151.5355 60.0087 32.0000 1.9526 1.9621 408.6343 411.0373 0.3682 -1.0000 -1.0000 2633550 1573936015.10 151.3954 60.0087 32.0000 1.9517 1.9612 408.8098 411.2152 0.3683 -1.0000 -1.0000 2633630 1573936015.20 151.3954 60.0087 32.0000 1.9523 1.9618 408.8188 411.2228 0.3681 -1.0000 -1.0000 2633690 1573936015.30 151.3954 60.0087 32.0000 1.9512 1.9606 408.8083 411.2122 0.3681 -1.0000 -1.0000 2633750 1573936015.40 151.3954 60.0087 32.0000 1.9516 1.9611 408.6429 411.0452 0.3680 -1.0000 -1.0000 2633830 1573936015.50 151.3954 60.0087 32.0000 1.9516 1.9611 408.6424 411.0450 0.3681 -1.0000 -1.0000 2633889 1573936015.60 151.4677 60.0087 32.0000 1.9536 1.9630 408.5988 411.0019 0.3683 -1.0000 -1.0000 2633950 1573936015.70 151.4841 60.0087 32.0000 1.9533 1.9628 408.7131 411.1178 0.3683 -1.0000 -1.0000 2634030 1573936015.80 151.4841 60.0087 32.0000 1.9525 1.9619 408.6059 411.0092 0.3683 -1.0000 -1.0000 2634089 1573936015.90 151.4841 60.0087 32.0000 1.9534 1.9628 408.6613 411.0647 0.3680 -1.0000 -1.0000 2634160 1573936016.00 151.4841 60.0087 32.0000 1.9525 1.9619 408.5894 410.9913 0.3681 -1.0000 -1.0000 2634219 1573936016.10 151.4841 60.0087 32.0000 1.9526 1.9620 408.8453 411.2508 0.3684 -1.0000 -1.0000 2634289 1573936016.20 151.5430 60.0087 32.0000 1.9521 1.9615 408.8671 411.2716 0.3680 -1.0000 -1.0000 2634369 1573936016.30 151.5430 60.0087 32.0000 1.9519 1.9613 408.8995 411.3031 0.3682 -1.0000 -1.0000 2634429 1573936016.40 151.5430 60.0087 32.0000 1.9528 1.9622 409.0713 411.4790 0.3685 -1.0000 -1.0000 2634489 1573936016.50 151.5430 60.0087 32.0000 1.9531 1.9626 408.6724 411.0776 0.3685 -1.0000 -1.0000 2634559 1573936016.60 151.5430 60.0087 32.0000 1.9536 1.9631 408.6219 411.0285 0.3686 -1.0000 -1.0000 2634629 1573936016.70 151.5430 60.0087 32.0000 1.9533 1.9628 408.7410 411.1484 0.3688 -1.0000 -1.0000 2634689 1573936016.80 151.4256 60.0087 32.0000 1.9533 1.9627 408.7780 411.1839 0.3684 -1.0000 -1.0000 2634759 1573936016.90 151.4256 60.0087 32.0000 1.9531 1.9625 408.9090 411.3152 0.3684 -1.0000 -1.0000 2634829 1573936017.00 151.4256 60.0087 32.0000 1.9511 1.9605 408.8118 411.2178 0.3685 -1.0000 -1.0000 2634889 1573936017.10 151.4256 60.0087 32.0000 1.9498 1.9593 408.9072 411.3153 0.3686 -1.0000 -1.0000 2634959 1573936017.20 151.4256 60.0087 32.0000 1.9530 1.9625 408.8218 411.2292 0.3687 -1.0000 -1.0000 2635619 1573936017.30 151.4380 60.0087 32.0000 1.9538 1.9633 408.7116 411.1186 0.3688 -1.0000 -1.0000 2635679 1573936017.40 151.4380 60.0087 32.0000 1.9525 1.9620 408.7939 411.2019 0.3686 -1.0000 -1.0000 2635759 1573936017.50 151.4380 60.0087 32.0000 1.9534 1.9628 408.6625 411.0677 0.3685 -1.0000 -1.0000 2635819 1573936017.60 151.4380 60.0087 32.0000 1.9523 1.9617 408.8265 411.2311 0.3683 -1.0000 -1.0000 2635879 1573936017.70 151.4380 60.0087 32.0000 1.9523 1.9618 408.8193 411.2254 0.3685 -1.0000 -1.0000 2635949 1573936017.80 151.4412 60.0087 32.0000 1.9522 1.9616 408.8849 411.2919 0.3685 -1.0000 -1.0000 2636019 1573936017.90 151.5095 60.0087 32.0000 1.9530 1.9625 408.8381 411.2445 0.3684 -1.0000 -1.0000 2636088 1573936018.00 151.5095 60.0087 32.0000 1.9528 1.9622 408.7682 411.1729 0.3682 -1.0000 -1.0000 2636158 1573936018.10 151.5095 60.0087 32.0000 1.9533 1.9628 408.7404 411.1454 0.3684 -1.0000 -1.0000 2636219 1573936018.20 151.5095 60.0087 32.0000 1.9533 1.9627 408.6473 411.0521 0.3684 -1.0000 -1.0000 2636398 1573936018.30 151.5095 60.0087 32.0000 1.9544 1.9638 408.7886 411.1948 0.3686 -1.0000 -1.0000 2636458 1573936018.40 151.5759 60.0087 32.0000 1.9527 1.9621 408.8027 411.2076 0.3683 -1.0000 -1.0000 2636528 1573936018.50 151.5759 60.0087 32.0000 1.9528 1.9623 408.9814 411.3875 0.3682 -1.0000 -1.0000 2636598 1573936018.60 151.5759 60.0087 32.0000 1.9519 1.9613 408.9465 411.3548 0.3688 -1.0000 -1.0000 2636658 1573936018.70 151.5759 60.0087 32.0000 1.9535 1.9629 408.8539 411.2603 0.3686 -1.0000 -1.0000 2637098 1573936018.80 151.5759 60.0087 32.0000 1.9527 1.9621 408.7479 411.1548 0.3685 -1.0000 -1.0000 2637168 1573936018.90 151.5706 60.0087 32.0000 1.9530 1.9624 408.7095 411.1164 0.3687 -1.0000 -1.0000 2637238 1573936019.00 151.5671 60.0087 32.0000 1.9514 1.9609 408.6090 411.0140 0.3683 -1.0000 -1.0000 2637298 1573936019.10 151.5671 60.0087 32.0000 1.9539 1.9633 408.6755 411.0798 0.3684 -1.0000 -1.0000 2637368 1573936019.20 151.5671 60.0087 32.0000 1.9502 1.9597 409.0273 411.4351 0.3685 -1.0000 -1.0000 2637648 1573936019.30 151.5671 60.0087 32.0000 1.9514 1.9608 408.9407 411.3456 0.3680 -1.0000 -1.0000 2637708 1573936019.40 151.5653 60.0087 32.0000 1.9528 1.9622 408.8693 411.2718 0.3679 -1.0000 -1.0000 2637788 1573936019.50 151.3451 60.0087 32.0000 1.9528 1.9622 408.8264 411.2275 0.3676 -1.0000 -1.0000 2637848 1573936019.60 151.3451 60.0087 32.0000 1.9514 1.9608 408.7027 411.1000 0.3670 -1.0000 -1.0000 2637918 1573936019.70 151.3451 60.0087 32.0000 1.9511 1.9605 408.5865 410.9805 0.3667 -1.0000 -1.0000 2637988 1573936019.80 151.3451 60.0087 32.0000 1.9503 1.9597 408.8089 411.2010 0.3662 -1.0000 -1.0000 2638108 1573936019.90 151.3451 60.0087 32.0000 1.9517 1.9611 408.8868 411.2763 0.3658 -1.0000 -1.0000 2638177 1573936020.00 151.5436 60.0059 32.0000 1.9511 1.9605 408.7799 411.1684 0.3658 -1.0000 -1.0000 2638248 1573936020.10 151.6097 60.0050 32.0000 1.9525 1.9618 408.7000 411.0880 0.3657 -1.0000 -1.0000 2638308 1573936020.20 151.6097 60.0050 32.0000 1.9530 1.9624 408.6132 410.9979 0.3653 -1.0000 -1.0000 2638387 1573936020.30 151.6097 60.0050 32.0000 1.9530 1.9624 408.6213 411.0064 0.3654 -1.0000 -1.0000 2638607 1573936020.40 151.6097 60.0050 32.0000 1.9523 1.9617 408.8719 411.2570 0.3652 -1.0000 -1.0000 2638667 1573936020.50 151.6097 60.0050 32.0000 1.9515 1.9609 408.9236 411.3083 0.3651 -1.0000 -1.0000 2638747 1573936020.60 151.4724 60.0050 32.0000 1.9519 1.9612 408.8615 411.2442 0.3648 -1.0000 -1.0000 2638807 1573936020.70 151.4724 60.0050 32.0000 1.9531 1.9624 408.7739 411.1546 0.3646 -1.0000 -1.0000 2638867 1573936020.80 151.4724 60.0050 32.0000 1.9519 1.9612 408.8442 411.2265 0.3647 -1.0000 -1.0000 2639107 1573936020.90 151.4724 60.0050 32.0000 1.9525 1.9618 408.6209 410.9994 0.3643 -1.0000 -1.0000 2639167 1573936021.00 151.4724 60.0050 32.0000 1.9534 1.9627 408.7072 411.0851 0.3643 -1.0000 -1.0000 2639227 1573936021.10 151.4724 60.0050 32.0000 1.9524 1.9617 408.7849 411.1606 0.3640 -1.0000 -1.0000 2639317 1573936021.20 151.4883 60.0050 32.0000 1.9520 1.9613 408.7718 411.1499 0.3642 -1.0000 -1.0000 2639417 1573936021.30 151.4926 60.0050 32.0000 1.9514 1.9607 408.7337 411.1117 0.3643 -1.0000 -1.0000 2639617 1573936021.40 151.4926 60.0050 32.0000 1.9498 1.9591 408.9491 411.3292 0.3644 -1.0000 -1.0000 2639687 1573936021.50 151.4926 60.0050 32.0000 1.9534 1.9628 408.8162 411.1961 0.3645 -1.0000 -1.0000 2639747 1573936021.60 151.4926 60.0050 32.0000 1.9539 1.9632 408.7590 411.1382 0.3644 -1.0000 -1.0000 2639817 1573936021.70 151.4926 60.0050 32.0000 1.9530 1.9623 408.7868 411.1671 0.3644 -1.0000 -1.0000 2639886 1573936021.80 151.4993 60.0050 32.0000 1.9526 1.9619 408.6763 411.0548 0.3644 -1.0000 -1.0000 2640127 1573936021.90 151.4993 60.0050 32.0000 1.9518 1.9611 408.7819 411.1654 0.3650 -1.0000 -1.0000 2640196 1573936022.00 151.4993 60.0050 32.0000 1.9536 1.9630 408.9524 411.3360 0.3649 -1.0000 -1.0000 2640256 1573936022.10 151.4993 60.0050 32.0000 1.9517 1.9610 408.9805 411.3653 0.3651 -1.0000 -1.0000 2640326 1573936022.20 151.4993 60.0050 32.0000 1.9516 1.9609 408.8286 411.2099 0.3647 -1.0000 -1.0000 2640396 1573936022.30 151.3711 60.0050 32.0000 1.9514 1.9608 408.6421 411.0238 0.3649 -1.0000 -1.0000 2640906 1573936022.40 151.3451 60.0050 32.0000 1.9518 1.9611 408.6619 411.0437 0.3649 -1.0000 -1.0000 2640976 1573936022.50 151.3451 60.0050 32.0000 1.9519 1.9613 408.8280 411.2117 0.3650 -1.0000 -1.0000 2641046 1573936022.60 151.3451 60.0050 32.0000 1.9521 1.9615 408.9047 411.2880 0.3649 -1.0000 -1.0000 2641116 1573936022.70 151.3451 60.0050 32.0000 1.9508 1.9601 408.8308 411.2156 0.3652 -1.0000 -1.0000 2641176 1573936022.80 151.3451 60.0050 32.0000 1.9523 1.9617 408.9356 411.3220 0.3654 -1.0000 -1.0000 2641246 1573936022.90 151.6028 60.0050 32.0000 1.9541 1.9634 408.8498 411.2356 0.3653 -1.0000 -1.0000 2641306 1573936023.00 151.6028 60.0050 32.0000 1.9524 1.9618 408.7730 411.1574 0.3652 -1.0000 -1.0000 2641376 1573936023.10 151.6028 60.0050 32.0000 1.9524 1.9617 408.9748 411.3601 0.3651 -1.0000 -1.0000 2641446 1573936023.20 151.6028 60.0050 32.0000 1.9521 1.9614 408.8876 411.2729 0.3653 -1.0000 -1.0000 2641506 1573936023.30 151.6028 60.0050 32.0000 1.9533 1.9627 408.9580 411.3434 0.3651 -1.0000 -1.0000 2641566 1573936023.40 151.4891 60.0050 32.0000 1.9511 1.9604 408.9024 411.2856 0.3648 -1.0000 -1.0000 2641646 1573936023.50 151.4891 60.0050 32.0000 1.9526 1.9620 408.9165 411.2982 0.3647 -1.0000 -1.0000 2641706 1573936023.60 151.4891 60.0050 32.0000 1.9527 1.9620 408.7829 411.1643 0.3646 -1.0000 -1.0000 2641765 1573936023.70 151.4891 60.0050 32.0000 1.9541 1.9635 408.6585 411.0389 0.3648 -1.0000 -1.0000 2641836 1573936023.80 151.4891 60.0050 32.0000 1.9527 1.9620 408.7493 411.1280 0.3643 -1.0000 -1.0000 2641906 1573936023.90 151.4928 60.0050 32.0000 1.9525 1.9619 408.7408 411.1183 0.3642 -1.0000 -1.0000 2641975 1573936024.00 151.5962 60.0050 32.0000 1.9518 1.9611 408.9280 411.3076 0.3644 -1.0000 -1.0000 2642036 1573936024.10 151.5962 60.0050 32.0000 1.9516 1.9609 408.8650 411.2453 0.3644 -1.0000 -1.0000 2642095 1573936024.20 151.5962 60.0050 32.0000 1.9525 1.9618 408.7596 411.1380 0.3643 -1.0000 -1.0000 2642175 1573936024.30 151.5962 60.0050 32.0000 1.9538 1.9631 408.7361 411.1146 0.3643 -1.0000 -1.0000 2642235 1573936024.40 151.5962 60.0050 32.0000 1.9537 1.9631 408.7333 411.1103 0.3641 -1.0000 -1.0000 2642415 1573936024.50 151.5852 60.0050 32.0000 1.9537 1.9630 408.8363 411.2132 0.3639 -1.0000 -1.0000 2642485 1573936024.60 151.5852 60.0050 32.0000 1.9519 1.9612 408.8482 411.2252 0.3640 -1.0000 -1.0000 2642545 1573936024.70 151.5852 60.0050 32.0000 1.9516 1.9609 408.9824 411.3605 0.3641 -1.0000 -1.0000 2642615 1573936024.80 151.5852 60.0050 32.0000 1.9526 1.9619 409.0653 411.4440 0.3640 -1.0000 -1.0000 2642685 1573936024.90 151.5852 60.0050 32.0000 1.9523 1.9616 408.8511 411.2275 0.3639 -1.0000 -1.0000 2642915 1573936025.00 151.5713 60.0050 32.0000 1.9524 1.9618 408.7540 411.1279 0.3634 -1.0000 -1.0000 2642975 1573936025.10 151.4880 60.0048 32.0000 1.9523 1.9616 408.6358 411.0078 0.3634 -1.0000 -1.0000 2643045 1573936025.20 151.4880 60.0048 32.0000 1.9524 1.9617 408.6042 410.9740 0.3631 -1.0000 -1.0000 2643105 1573936025.30 151.4880 60.0048 32.0000 1.9518 1.9611 408.8435 411.2137 0.3628 -1.0000 -1.0000 2643175 1573936025.40 151.4880 60.0048 32.0000 1.9531 1.9624 408.8755 411.2451 0.3629 -1.0000 -1.0000 2643704 1573936025.50 151.4880 60.0048 32.0000 1.9534 1.9627 408.9591 411.3292 0.3628 -1.0000 -1.0000 2643764 1573936025.60 151.5468 60.0048 32.0000 1.9528 1.9621 408.9010 411.2709 0.3629 -1.0000 -1.0000 2643825 1573936025.70 151.5468 60.0048 32.0000 1.9530 1.9623 408.7019 411.0686 0.3625 -1.0000 -1.0000 2643904 1573936025.80 151.5468 60.0048 32.0000 1.9534 1.9627 408.6822 411.0470 0.3622 -1.0000 -1.0000 2643964 1573936025.90 151.5468 60.0048 32.0000 1.9531 1.9623 408.6886 411.0502 0.3617 -1.0000 -1.0000 2644154 1573936026.00 151.5468 60.0048 32.0000 1.9519 1.9612 408.8609 411.2248 0.3619 -1.0000 -1.0000 2644214 1573936026.10 151.6258 60.0048 32.0000 1.9507 1.9600 408.9191 411.2810 0.3615 -1.0000 -1.0000 2644274 1573936026.20 151.6473 60.0048 32.0000 1.9517 1.9610 408.9287 411.2922 0.3619 -1.0000 -1.0000 2644354 1573936026.30 151.6473 60.0048 32.0000 1.9524 1.9617 408.8611 411.2252 0.3620 -1.0000 -1.0000 2644434 1573936026.40 151.6473 60.0048 32.0000 1.9523 1.9616 408.6685 411.0302 0.3617 -1.0000 -1.0000 2644614 1573936026.50 151.6473 60.0048 32.0000 1.9529 1.9621 408.6909 411.0504 0.3614 -1.0000 -1.0000 2644684 1573936026.60 151.6473 60.0048 32.0000 1.9519 1.9612 408.7842 411.1447 0.3616 -1.0000 -1.0000 2644744 1573936026.70 151.5201 60.0048 32.0000 1.9520 1.9612 408.7844 411.1455 0.3616 -1.0000 -1.0000 2644814 1573936026.80 151.5201 60.0048 32.0000 1.9515 1.9607 408.8355 411.1952 0.3615 -1.0000 -1.0000 2644894 1573936026.90 151.5201 60.0048 32.0000 1.9525 1.9617 408.9015 411.2644 0.3619 -1.0000 -1.0000 2645114 1573936027.00 151.5201 60.0048 32.0000 1.9517 1.9609 409.0964 411.4602 0.3618 -1.0000 -1.0000 2645174 1573936027.10 151.5201 60.0048 32.0000 1.9530 1.9622 408.9262 411.2906 0.3620 -1.0000 -1.0000 2645254 1573936027.20 151.5409 60.0048 32.0000 1.9528 1.9621 408.8518 411.2154 0.3619 -1.0000 -1.0000 2645314 1573936027.30 151.5409 60.0048 32.0000 1.9520 1.9612 408.7450 411.1065 0.3618 -1.0000 -1.0000 2645384 1573936027.40 151.5409 60.0048 32.0000 1.9533 1.9626 408.8389 411.2027 0.3619 -1.0000 -1.0000 2645624 1573936027.50 151.5409 60.0048 32.0000 1.9517 1.9610 408.8194 411.1833 0.3621 -1.0000 -1.0000 2645683 1573936027.60 151.5409 60.0048 32.0000 1.9524 1.9616 408.9781 411.3420 0.3620 -1.0000 -1.0000 2645743 1573936027.70 151.5409 60.0048 32.0000 1.9524 1.9617 409.0018 411.3690 0.3622 -1.0000 -1.0000 2645813 1573936027.80 151.5267 60.0048 32.0000 1.9536 1.9628 408.9526 411.3191 0.3623 -1.0000 -1.0000 2645883 1573936027.90 151.5255 60.0048 32.0000 1.9528 1.9621 408.7747 411.1406 0.3623 -1.0000 -1.0000 2646013 1573936028.00 151.5255 60.0048 32.0000 1.9527 1.9619 408.7785 411.1442 0.3624 -1.0000 -1.0000 2646113 1573936028.10 151.5255 60.0048 32.0000 1.9527 1.9620 408.7808 411.1489 0.3626 -1.0000 -1.0000 2646173 1573936028.20 151.5255 60.0048 32.0000 1.9522 1.9615 408.8579 411.2252 0.3625 -1.0000 -1.0000 2646273 1573936028.30 151.5255 60.0048 32.0000 1.9528 1.9621 408.9005 411.2677 0.3625 -1.0000 -1.0000 2646333 1573936028.40 151.4985 60.0048 32.0000 1.9526 1.9619 408.8744 411.2424 0.3625 -1.0000 -1.0000 2646393 1573936028.50 151.4985 60.0048 32.0000 1.9524 1.9617 408.7799 411.1482 0.3630 -1.0000 -1.0000 2647123 1573936028.60 151.4985 60.0048 32.0000 1.9535 1.9628 408.7858 411.1554 0.3628 -1.0000 -1.0000 2647203 1573936028.70 151.4985 60.0048 32.0000 1.9537 1.9630 408.8154 411.1858 0.3630 -1.0000 -1.0000 2647273 1573936028.80 151.4985 60.0048 32.0000 1.9526 1.9619 408.7591 411.1291 0.3630 -1.0000 -1.0000 2647343 1573936028.90 151.6233 60.0048 32.0000 1.9525 1.9618 408.7820 411.1525 0.3631 -1.0000 -1.0000 2647402 1573936029.00 151.6233 60.0048 32.0000 1.9510 1.9603 408.8172 411.1890 0.3632 -1.0000 -1.0000 2647472 1573936029.10 151.6233 60.0048 32.0000 1.9532 1.9625 408.8543 411.2261 0.3632 -1.0000 -1.0000 2647542 1573936029.20 151.6233 60.0048 32.0000 1.9532 1.9625 408.9497 411.3261 0.3638 -1.0000 -1.0000 2647602 1573936029.30 151.6233 60.0048 32.0000 1.9528 1.9621 408.8234 411.1975 0.3635 -1.0000 -1.0000 2647662 1573936029.40 151.5423 60.0048 32.0000 1.9517 1.9610 408.7363 411.1092 0.3636 -1.0000 -1.0000 2647742 1573936029.50 151.4742 60.0048 32.0000 1.9539 1.9632 408.8063 411.1830 0.3640 -1.0000 -1.0000 2647802 1573936029.60 151.4742 60.0048 32.0000 1.9536 1.9629 408.7061 411.0824 0.3640 -1.0000 -1.0000 2647862 1573936029.70 151.4742 60.0048 32.0000 1.9542 1.9635 408.5926 410.9679 0.3640 -1.0000 -1.0000 2647932 1573936029.80 151.4742 60.0048 32.0000 1.9517 1.9610 408.9244 411.3034 0.3642 -1.0000 -1.0000 2648002 1573936029.90 151.4742 60.0048 32.0000 1.9530 1.9623 408.9920 411.3701 0.3640 -1.0000 -1.0000 2648072 1573936030.00 151.6375 60.0055 32.0000 1.9519 1.9612 408.9643 411.3453 0.3644 -1.0000 -1.0000 2648132 1573936030.10 151.6375 60.0055 32.0000 1.9517 1.9611 408.9774 411.3580 0.3645 -1.0000 -1.0000 2648202 1573936030.20 151.6375 60.0055 32.0000 1.9537 1.9631 409.0723 411.4563 0.3648 -1.0000 -1.0000 2648272 1573936030.30 151.6375 60.0055 32.0000 1.9536 1.9629 408.9637 411.3468 0.3648 -1.0000 -1.0000 2648342 1573936030.40 151.6375 60.0055 32.0000 1.9540 1.9634 408.7894 411.1721 0.3649 -1.0000 -1.0000 2648402 1573936030.50 151.5449 60.0055 32.0000 1.9534 1.9628 408.7599 411.1411 0.3649 -1.0000 -1.0000 2648642 1573936030.60 151.4860 60.0055 32.0000 1.9523 1.9616 408.7774 411.1609 0.3649 -1.0000 -1.0000 2648702 1573936030.70 151.4860 60.0055 32.0000 1.9524 1.9618 408.7874 411.1712 0.3651 -1.0000 -1.0000 2648762 1573936030.80 151.4860 60.0055 32.0000 1.9537 1.9630 408.6036 410.9857 0.3650 -1.0000 -1.0000 2648842 1573936030.90 151.4860 60.0055 32.0000 1.9548 1.9642 408.8664 411.2507 0.3652 -1.0000 -1.0000 2648902 1573936031.00 151.4860 60.0055 32.0000 1.9539 1.9633 408.6018 410.9847 0.3651 -1.0000 -1.0000 2649142 1573936031.10 151.4860 60.0055 32.0000 1.9531 1.9625 408.7303 411.1153 0.3653 -1.0000 -1.0000 2649212 1573936031.20 151.3690 60.0055 32.0000 1.9518 1.9611 408.7288 411.1122 0.3650 -1.0000 -1.0000 2649271 1573936031.30 151.3414 60.0055 32.0000 1.9530 1.9624 408.8670 411.2523 0.3652 -1.0000 -1.0000 2649332 1573936031.40 151.3414 60.0055 32.0000 1.9518 1.9612 408.8005 411.1838 0.3649 -1.0000 -1.0000 2649412 1573936031.50 151.3414 60.0055 32.0000 1.9515 1.9608 408.8695 411.2538 0.3651 -1.0000 -1.0000 2649671 1573936031.60 151.3414 60.0055 32.0000 1.9519 1.9612 408.8267 411.2096 0.3649 -1.0000 -1.0000 2649731 1573936031.70 151.3414 60.0055 32.0000 1.9521 1.9614 408.9168 411.3002 0.3649 -1.0000 -1.0000 2649811 1573936031.80 151.2902 60.0055 32.0000 1.9528 1.9622 408.6134 410.9943 0.3647 -1.0000 -1.0000 2649871 1573936031.90 151.2902 60.0055 32.0000 1.9532 1.9625 408.5543 410.9339 0.3646 -1.0000 -1.0000 2649941 1573936032.00 151.2902 60.0055 32.0000 1.9543 1.9636 408.6977 411.0786 0.3648 -1.0000 -1.0000 2650131 1573936032.10 151.2902 60.0055 32.0000 1.9539 1.9632 409.0835 411.4695 0.3651 -1.0000 -1.0000 2650191 1573936032.20 151.2902 60.0055 32.0000 1.9535 1.9629 409.0553 411.4410 0.3652 -1.0000 -1.0000 2650261 1573936032.30 151.4959 60.0055 32.0000 1.9536 1.9629 408.9120 411.2952 0.3649 -1.0000 -1.0000 2650331 1573936032.40 151.4959 60.0055 32.0000 1.9530 1.9624 408.9878 411.3732 0.3651 -1.0000 -1.0000 2650391 1573936032.50 151.4959 60.0055 32.0000 1.9532 1.9626 408.8596 411.2452 0.3654 -1.0000 -1.0000 2650471 1573936032.60 151.4959 60.0055 32.0000 1.9535 1.9629 408.7400 411.1259 0.3654 -1.0000 -1.0000 2650601 1573936032.70 151.4959 60.0055 32.0000 1.9515 1.9609 408.6739 411.0589 0.3653 -1.0000 -1.0000 2650661 1573936032.80 151.4959 60.0055 32.0000 1.9537 1.9631 408.6508 411.0364 0.3654 -1.0000 -1.0000 2650731 1573936032.90 151.3681 60.0055 32.0000 1.9520 1.9614 408.7534 411.1367 0.3650 -1.0000 -1.0000 2650801 1573936033.00 151.3681 60.0055 32.0000 1.9522 1.9616 408.7667 411.1480 0.3646 -1.0000 -1.0000 2650871 1573936033.10 151.3681 60.0055 32.0000 1.9524 1.9618 408.7751 411.1557 0.3646 -1.0000 -1.0000 2651350 1573936033.20 151.3681 60.0055 32.0000 1.9535 1.9628 408.8152 411.1946 0.3642 -1.0000 -1.0000 2651421 1573936033.30 151.3681 60.0055 32.0000 1.9522 1.9615 408.8610 411.2381 0.3640 -1.0000 -1.0000 2651480 1573936033.40 151.4401 60.0055 32.0000 1.9530 1.9623 408.6561 411.0298 0.3636 -1.0000 -1.0000 2651550 1573936033.50 151.4401 60.0055 32.0000 1.9520 1.9613 408.7680 411.1413 0.3635 -1.0000 -1.0000 2651610 1573936033.60 151.4401 60.0055 32.0000 1.9536 1.9629 408.7280 411.1012 0.3635 -1.0000 -1.0000 2651850 1573936033.70 151.4401 60.0055 32.0000 1.9524 1.9617 408.7741 411.1477 0.3636 -1.0000 -1.0000 2651920 1573936033.80 151.4401 60.0055 32.0000 1.9536 1.9629 408.7046 411.0780 0.3636 -1.0000 -1.0000 2651980 1573936033.90 151.4401 60.0055 32.0000 1.9537 1.9630 408.8274 411.2031 0.3639 -1.0000 -1.0000 2652060 1573936034.00 151.3967 60.0055 32.0000 1.9516 1.9609 408.9689 411.3462 0.3639 -1.0000 -1.0000 2652120 1573936034.10 151.3967 60.0055 32.0000 1.9519 1.9613 408.8927 411.2708 0.3642 -1.0000 -1.0000 2652350 1573936034.20 151.3967 60.0055 32.0000 1.9506 1.9599 408.8181 411.1958 0.3640 -1.0000 -1.0000 2652420 1573936034.30 151.3967 60.0055 32.0000 1.9528 1.9621 408.6919 411.0678 0.3640 -1.0000 -1.0000 2652480 1573936034.40 151.3967 60.0055 32.0000 1.9544 1.9637 408.5965 410.9712 0.3638 -1.0000 -1.0000 2652550 1573936034.50 151.4056 60.0053 32.0000 1.9539 1.9633 408.6647 411.0382 0.3635 -1.0000 -1.0000 2652620 1573936034.60 151.4276 60.0047 32.0000 1.9522 1.9615 408.7234 411.0974 0.3637 -1.0000 -1.0000 2652680 1573936034.70 151.4276 60.0047 32.0000 1.9515 1.9608 408.9121 411.2862 0.3635 -1.0000 -1.0000 2652830 1573936034.80 151.4276 60.0047 32.0000 1.9515 1.9608 408.9628 411.3368 0.3634 -1.0000 -1.0000 2652910 1573936034.90 151.4276 60.0047 32.0000 1.9525 1.9618 408.7501 411.1202 0.3629 -1.0000 -1.0000 2652970 1573936035.00 151.4276 60.0047 32.0000 1.9520 1.9612 408.8053 411.1734 0.3626 -1.0000 -1.0000 2653030 1573936035.10 151.4504 60.0047 32.0000 1.9514 1.9607 408.6702 411.0373 0.3627 -1.0000 -1.0000 2653110 1573936035.20 151.4504 60.0047 32.0000 1.9514 1.9607 408.7866 411.1541 0.3626 -1.0000 -1.0000 2653170 1573936035.30 151.4504 60.0047 32.0000 1.9512 1.9605 408.8226 411.1918 0.3628 -1.0000 -1.0000 2653230 1573936035.40 151.4504 60.0047 32.0000 1.9515 1.9607 408.8234 411.1917 0.3626 -1.0000 -1.0000 2653310 1573936035.50 151.4504 60.0047 32.0000 1.9528 1.9621 408.9466 411.3148 0.3626 -1.0000 -1.0000 2653370 1573936035.60 151.4938 60.0047 32.0000 1.9523 1.9616 408.9880 411.3573 0.3627 -1.0000 -1.0000 2653650 1573936035.70 151.5677 60.0047 32.0000 1.9526 1.9619 408.7356 411.1030 0.3626 -1.0000 -1.0000 2653720 1573936035.80 151.5677 60.0047 32.0000 1.9533 1.9626 408.6041 410.9713 0.3627 -1.0000 -1.0000 2653779 1573936035.90 151.5677 60.0047 32.0000 1.9537 1.9630 408.7692 411.1377 0.3628 -1.0000 -1.0000 2653849 1573936036.00 151.5677 60.0047 32.0000 1.9537 1.9630 408.6710 411.0374 0.3626 -1.0000 -1.0000 2653919 1573936036.10 151.5677 60.0047 32.0000 1.9532 1.9624 408.8613 411.2307 0.3628 -1.0000 -1.0000 2654089 1573936036.20 151.5493 60.0047 32.0000 1.9521 1.9614 408.8343 411.2031 0.3627 -1.0000 -1.0000 2654159 1573936036.30 151.5493 60.0047 32.0000 1.9535 1.9628 408.6868 411.0553 0.3628 -1.0000 -1.0000 2654229 1573936036.40 151.5493 60.0047 32.0000 1.9534 1.9627 408.8471 411.2154 0.3626 -1.0000 -1.0000 2654289 1573936036.50 151.5493 60.0047 32.0000 1.9532 1.9625 408.7111 411.0791 0.3628 -1.0000 -1.0000 2654359 1573936036.60 151.5493 60.0047 32.0000 1.9527 1.9620 408.6184 410.9856 0.3627 -1.0000 -1.0000 2654859 1573936036.70 151.4759 60.0047 32.0000 1.9512 1.9605 408.6828 411.0501 0.3626 -1.0000 -1.0000 2654919 1573936036.80 151.4559 60.0047 32.0000 1.9501 1.9593 408.7031 411.0698 0.3627 -1.0000 -1.0000 2654999 1573936036.90 151.4559 60.0047 32.0000 1.9507 1.9600 408.8394 411.2085 0.3627 -1.0000 -1.0000 2655069 1573936037.00 151.4559 60.0047 32.0000 1.9508 1.9601 408.9879 411.3566 0.3626 -1.0000 -1.0000 2655129 1573936037.10 151.4559 60.0047 32.0000 1.9512 1.9605 408.9711 411.3402 0.3627 -1.0000 -1.0000 2655209 1573936037.20 151.4559 60.0047 32.0000 1.9530 1.9623 408.8124 411.1812 0.3628 -1.0000 -1.0000 2655269 1573936037.30 151.4754 60.0047 32.0000 1.9535 1.9628 408.8015 411.1704 0.3628 -1.0000 -1.0000 2655339 1573936037.40 151.4754 60.0047 32.0000 1.9514 1.9607 408.8073 411.1767 0.3627 -1.0000 -1.0000 2655409 1573936037.50 151.4754 60.0047 32.0000 1.9528 1.9620 408.6695 411.0377 0.3628 -1.0000 -1.0000 2655469 1573936037.60 151.4754 60.0047 32.0000 1.9518 1.9611 408.7400 411.1073 0.3626 -1.0000 -1.0000 2655619 1573936037.70 151.4754 60.0047 32.0000 1.9496 1.9589 408.7879 411.1571 0.3629 -1.0000 -1.0000 2655688 1573936037.80 151.6186 60.0047 32.0000 1.9514 1.9607 408.9343 411.3049 0.3630 -1.0000 -1.0000 2655758 1573936037.90 151.6559 60.0047 32.0000 1.9520 1.9613 409.0631 411.4365 0.3632 -1.0000 -1.0000 2655828 1573936038.00 151.6559 60.0047 32.0000 1.9526 1.9619 408.9558 411.3283 0.3632 -1.0000 -1.0000 2655888 1573936038.10 151.6559 60.0047 32.0000 1.9530 1.9623 408.8064 411.1797 0.3634 -1.0000 -1.0000 2656378 1573936038.20 151.6559 60.0047 32.0000 1.9524 1.9617 408.8637 411.2372 0.3634 -1.0000 -1.0000 2656448 1573936038.30 151.6495 60.0047 32.0000 1.9522 1.9615 408.8354 411.2083 0.3633 -1.0000 -1.0000 2656518 1573936038.40 151.3045 60.0047 32.0000 1.9515 1.9608 408.8692 411.2434 0.3636 -1.0000 -1.0000 2656688 1573936038.50 151.3045 60.0047 32.0000 1.9524 1.9617 408.8880 411.2636 0.3638 -1.0000 -1.0000 2656758 1573936038.60 151.3045 60.0047 32.0000 1.9511 1.9604 408.9750 411.3511 0.3638 -1.0000 -1.0000 2656858 1573936038.70 151.3045 60.0047 32.0000 1.9511 1.9604 408.8896 411.2663 0.3638 -1.0000 -1.0000 2656918 1573936038.80 151.3045 60.0047 32.0000 1.9518 1.9612 408.8622 411.2388 0.3640 -1.0000 -1.0000 2656988 1573936038.90 151.3078 60.0047 32.0000 1.9516 1.9610 408.9454 411.3235 0.3640 -1.0000 -1.0000 2657058 1573936039.00 151.3815 60.0047 32.0000 1.9544 1.9637 408.6777 411.0532 0.3639 -1.0000 -1.0000 2657118 1573936039.10 151.3815 60.0047 32.0000 1.9521 1.9614 408.6921 411.0690 0.3642 -1.0000 -1.0000 2657188 1573936039.20 151.3815 60.0047 32.0000 1.9513 1.9606 408.6604 411.0354 0.3639 -1.0000 -1.0000 2657617 1573936039.30 151.3815 60.0047 32.0000 1.9503 1.9596 408.7637 411.1398 0.3639 -1.0000 -1.0000 2657677 1573936039.40 151.3815 60.0047 32.0000 1.9523 1.9616 408.8806 411.2579 0.3640 -1.0000 -1.0000 2657747 1573936039.50 151.4471 60.0047 32.0000 1.9518 1.9611 408.7750 411.1514 0.3639 -1.0000 -1.0000 2657817 1573936039.60 151.4471 60.0047 32.0000 1.9518 1.9611 408.8767 411.2519 0.3637 -1.0000 -1.0000 2657877 1573936039.70 151.4471 60.0047 32.0000 1.9531 1.9624 408.7269 411.1005 0.3636 -1.0000 -1.0000 2658167 1573936039.80 151.4471 60.0047 32.0000 1.9551 1.9644 408.6749 411.0494 0.3638 -1.0000 -1.0000 2658227 1573936039.90 151.4471 60.0047 32.0000 1.9527 1.9621 408.7812 411.1561 0.3636 -1.0000 -1.0000 2658297 1573936040.00 151.5282 60.0044 32.0000 1.9526 1.9620 408.6139 410.9887 0.3638 -1.0000 -1.0000 2658357 1573936040.10 151.6359 60.0040 32.0000 1.9536 1.9629 408.7705 411.1463 0.3640 -1.0000 -1.0000 2658427 1573936040.20 151.6359 60.0040 32.0000 1.9536 1.9629 409.0176 411.3963 0.3641 -1.0000 -1.0000 2658607 1573936040.30 151.6359 60.0040 32.0000 1.9544 1.9637 409.0409 411.4181 0.3640 -1.0000 -1.0000 2658667 1573936040.40 151.6359 60.0040 32.0000 1.9531 1.9624 408.8308 411.2094 0.3642 -1.0000 -1.0000 2658737 1573936040.50 151.6359 60.0040 32.0000 1.9513 1.9606 408.7709 411.1511 0.3646 -1.0000 -1.0000 2658807 1573936040.60 151.5584 60.0040 32.0000 1.9512 1.9605 408.6913 411.0703 0.3644 -1.0000 -1.0000 2658867 1573936040.70 151.5584 60.0040 32.0000 1.9531 1.9624 408.7089 411.0879 0.3644 -1.0000 -1.0000 2658927 1573936040.80 151.5584 60.0040 32.0000 1.9513 1.9607 408.8055 411.1853 0.3643 -1.0000 -1.0000 2659007 1573936040.90 151.5584 60.0040 32.0000 1.9507 1.9601 408.9791 411.3564 0.3639 -1.0000 -1.0000 2659067 1573936041.00 151.5584 60.0040 32.0000 1.9523 1.9616 408.8510 411.2265 0.3638 -1.0000 -1.0000 2659127 1573936041.10 151.5584 60.0040 32.0000 1.9541 1.9634 409.0911 411.4684 0.3638 -1.0000 -1.0000 2659217 1573936041.20 151.5408 60.0040 32.0000 1.9541 1.9634 408.8122 411.1865 0.3636 -1.0000 -1.0000 2659436 1573936041.30 151.5408 60.0040 32.0000 1.9540 1.9633 408.5961 410.9698 0.3636 -1.0000 -1.0000 2659506 1573936041.40 151.5408 60.0040 32.0000 1.9541 1.9634 408.7415 411.1132 0.3632 -1.0000 -1.0000 2659576 1573936041.50 151.5408 60.0040 32.0000 1.9528 1.9621 408.7383 411.1118 0.3636 -1.0000 -1.0000 2659636 1573936041.60 151.5408 60.0040 32.0000 1.9516 1.9609 408.9503 411.3229 0.3632 -1.0000 -1.0000 2659696 1573936041.70 151.6522 60.0040 32.0000 1.9516 1.9609 408.9339 411.3059 0.3631 -1.0000 -1.0000 2659776 1573936041.80 151.7208 60.0040 32.0000 1.9526 1.9619 408.8592 411.2309 0.3632 -1.0000 -1.0000 2659836 1573936041.90 151.7208 60.0040 32.0000 1.9536 1.9629 408.8140 411.1851 0.3631 -1.0000 -1.0000 2659916 1573936042.00 151.7208 60.0040 32.0000 1.9517 1.9610 408.7093 411.0802 0.3632 -1.0000 -1.0000 2659976 1573936042.10 151.7208 60.0040 32.0000 1.9517 1.9610 408.6640 411.0331 0.3629 -1.0000 -1.0000 2700036 1573936042.20 151.7208 60.0040 32.0000 1.9517 1.9609 408.7807 411.1495 0.3627 -1.0000 -1.0000 2700386 1573936042.30 151.4237 60.0040 32.0000 1.9539 1.9632 408.8899 411.2579 0.3625 -1.0000 -1.0000 2700456 1573936042.40 151.4237 60.0040 32.0000 1.9518 1.9610 408.9217 411.2874 0.3622 -1.0000 -1.0000 2700516 1573936042.50 151.4237 60.0040 32.0000 1.9518 1.9610 408.9055 411.2718 0.3623 -1.0000 -1.0000 2700586 1573936042.60 151.4237 60.0040 32.0000 1.9512 1.9605 408.9068 411.2721 0.3621 -1.0000 -1.0000 2700656 1573936042.70 151.4237 60.0040 32.0000 1.9514 1.9606 408.7831 411.1465 0.3618 -1.0000 -1.0000 2700886 1573936042.80 151.3539 60.0040 32.0000 1.9526 1.9619 408.7673 411.1288 0.3617 -1.0000 -1.0000 2700956 1573936042.90 151.3539 60.0040 32.0000 1.9512 1.9605 408.6830 411.0416 0.3613 -1.0000 -1.0000 2701016 1573936043.00 151.3539 60.0040 32.0000 1.9522 1.9615 408.9064 411.2676 0.3617 -1.0000 -1.0000 2701076 1573936043.10 151.3539 60.0040 32.0000 1.9510 1.9602 409.0109 411.3727 0.3614 -1.0000 -1.0000 2701156 1573936043.20 151.3539 60.0040 32.0000 1.9522 1.9614 408.9744 411.3374 0.3617 -1.0000 -1.0000 2701446 1573936043.30 151.3562 60.0040 32.0000 1.9523 1.9615 409.0150 411.3769 0.3615 -1.0000 -1.0000 2701506 1573936043.40 151.3909 60.0040 32.0000 1.9521 1.9614 408.6508 411.0100 0.3614 -1.0000 -1.0000 2701576 1573936043.50 151.3909 60.0040 32.0000 1.9517 1.9610 408.6036 410.9625 0.3614 -1.0000 -1.0000 2701646 1573936043.60 151.3909 60.0040 32.0000 1.9532 1.9625 408.7288 411.0885 0.3614 -1.0000 -1.0000 2701706 1573936043.70 151.3909 60.0040 32.0000 1.9523 1.9616 408.7834 411.1430 0.3613 -1.0000 -1.0000 2701776 1573936043.80 151.3909 60.0040 32.0000 1.9513 1.9606 408.8956 411.2544 0.3612 -1.0000 -1.0000 2701875 1573936043.90 151.4164 60.0040 32.0000 1.9520 1.9612 408.8755 411.2331 0.3609 -1.0000 -1.0000 2701956 1573936044.00 151.4164 60.0040 32.0000 1.9525 1.9617 408.8500 411.2083 0.3612 -1.0000 -1.0000 2702015 1573936044.10 151.4164 60.0040 32.0000 1.9531 1.9624 408.7870 411.1458 0.3612 -1.0000 -1.0000 2702075 1573936044.20 151.4164 60.0040 32.0000 1.9532 1.9625 408.7216 411.0797 0.3612 -1.0000 -1.0000 2702155 1573936044.30 151.4164 60.0040 32.0000 1.9518 1.9610 408.5840 410.9412 0.3612 -1.0000 -1.0000 2702385 1573936044.40 151.4164 60.0040 32.0000 1.9530 1.9622 408.6946 411.0518 0.3610 -1.0000 -1.0000 2702445 1573936044.50 151.4075 60.0040 32.0000 1.9520 1.9613 408.8902 411.2488 0.3612 -1.0000 -1.0000 2702525 1573936044.60 151.4075 60.0040 32.0000 1.9514 1.9607 408.8695 411.2288 0.3612 -1.0000 -1.0000 2702585 1573936044.70 151.4075 60.0040 32.0000 1.9518 1.9611 408.8110 411.1681 0.3610 -1.0000 -1.0000 2702655 1573936044.80 151.4075 60.0040 32.0000 1.9516 1.9609 408.8457 411.2051 0.3613 -1.0000 -1.0000 2703165 1573936044.90 151.4075 60.0040 32.0000 1.9543 1.9636 408.5705 410.9288 0.3614 -1.0000 -1.0000 2703235 1573936045.00 151.4448 60.0039 32.0000 1.9532 1.9625 408.4624 410.8193 0.3612 -1.0000 -1.0000 2703295 1573936045.10 151.5127 60.0039 32.0000 1.9542 1.9634 408.6152 410.9715 0.3612 -1.0000 -1.0000 2703365 1573936045.20 151.5127 60.0039 32.0000 1.9530 1.9622 408.9220 411.2823 0.3614 -1.0000 -1.0000 2703435 1573936045.30 151.5127 60.0039 32.0000 1.9522 1.9614 408.8800 411.2400 0.3614 -1.0000 -1.0000 2703655 1573936045.40 151.5127 60.0039 32.0000 1.9526 1.9618 408.9074 411.2671 0.3611 -1.0000 -1.0000 2703735 1573936045.50 151.5127 60.0039 32.0000 1.9517 1.9609 408.7655 411.1245 0.3614 -1.0000 -1.0000 2703794 1573936045.60 151.4246 60.0039 32.0000 1.9528 1.9621 408.6441 411.0050 0.3616 -1.0000 -1.0000 2703855 1573936045.70 151.4246 60.0039 32.0000 1.9530 1.9623 408.6931 411.0529 0.3615 -1.0000 -1.0000 2703924 1573936045.80 151.4246 60.0039 32.0000 1.9529 1.9621 408.6714 411.0314 0.3614 -1.0000 -1.0000 2704154 1573936045.90 151.4246 60.0039 32.0000 1.9529 1.9622 408.7149 411.0725 0.3612 -1.0000 -1.0000 2704224 1573936046.00 151.4246 60.0039 32.0000 1.9504 1.9596 408.9252 411.2848 0.3612 -1.0000 -1.0000 2704294 1573936046.10 151.5933 60.0039 32.0000 1.9520 1.9613 408.9820 411.3405 0.3610 -1.0000 -1.0000 2704354 1573936046.20 151.6018 60.0039 32.0000 1.9539 1.9632 408.9465 411.3053 0.3612 -1.0000 -1.0000 2704424 1573936046.30 151.6018 60.0039 32.0000 1.9524 1.9616 408.7731 411.1299 0.3608 -1.0000 -1.0000 2704654 1573936046.40 151.6018 60.0039 32.0000 1.9531 1.9623 408.6312 410.9870 0.3609 -1.0000 -1.0000 2704714 1573936046.50 151.6018 60.0039 32.0000 1.9543 1.9635 408.7072 411.0619 0.3606 -1.0000 -1.0000 2704784 1573936046.60 151.6018 60.0039 32.0000 1.9548 1.9640 408.7076 411.0624 0.3608 -1.0000 -1.0000 2704854 1573936046.70 151.2593 60.0039 32.0000 1.9538 1.9630 408.6611 411.0160 0.3607 -1.0000 -1.0000 2704914 1573936046.80 151.2593 60.0039 32.0000 1.9515 1.9607 408.8173 411.1727 0.3607 -1.0000 -1.0000 2704984 1573936046.90 151.2593 60.0039 32.0000 1.9502 1.9594 408.7585 411.1139 0.3607 -1.0000 -1.0000 2705164 1573936047.00 151.2593 60.0039 32.0000 1.9504 1.9596 408.7556 411.1106 0.3607 -1.0000 -1.0000 2705224 1573936047.10 151.2593 60.0039 32.0000 1.9522 1.9614 408.6768 411.0317 0.3608 -1.0000 -1.0000 2705314 1573936047.20 151.2846 60.0039 32.0000 1.9542 1.9634 408.6196 410.9743 0.3608 -1.0000 -1.0000 2705374 1573936047.30 151.4868 60.0039 32.0000 1.9543 1.9636 408.6946 411.0497 0.3607 -1.0000 -1.0000 2705434 1573936047.40 151.4868 60.0039 32.0000 1.9521 1.9613 408.8169 411.1712 0.3605 -1.0000 -1.0000 2705654 1573936047.50 151.4868 60.0039 32.0000 1.9516 1.9608 408.7547 411.1100 0.3607 -1.0000 -1.0000 2705724 1573936047.60 151.4868 60.0039 32.0000 1.9518 1.9610 408.7941 411.1492 0.3607 -1.0000 -1.0000 2705783 1573936047.70 151.4636 60.0039 32.0000 1.9524 1.9616 408.8174 411.1741 0.3608 -1.0000 -1.0000 2705863 1573936047.80 151.2915 60.0039 32.0000 1.9521 1.9613 408.9381 411.2944 0.3609 -1.0000 -1.0000 2705924 1573936047.90 151.2915 60.0039 32.0000 1.9520 1.9613 408.7554 411.1123 0.3610 -1.0000 -1.0000 2706453 1573936048.00 151.2915 60.0039 32.0000 1.9515 1.9607 408.7921 411.1497 0.3611 -1.0000 -1.0000 2706513 1573936048.10 151.2915 60.0039 32.0000 1.9523 1.9616 408.7137 411.0703 0.3609 -1.0000 -1.0000 2706583 1573936048.20 151.2915 60.0039 32.0000 1.9540 1.9632 408.5725 410.9297 0.3612 -1.0000 -1.0000 2706653 1573936048.30 151.2915 60.0039 32.0000 1.9541 1.9633 408.7113 411.0688 0.3611 -1.0000 -1.0000 2706713 1573936048.40 151.5190 60.0039 32.0000 1.9538 1.9631 408.9498 411.3081 0.3610 -1.0000 -1.0000 2706783 1573936048.50 151.5190 60.0039 32.0000 1.9529 1.9621 408.9470 411.3061 0.3612 -1.0000 -1.0000 2706853 1573936048.60 151.5190 60.0039 32.0000 1.9531 1.9623 409.0133 411.3732 0.3612 -1.0000 -1.0000 2706913 1573936048.70 151.5190 60.0039 32.0000 1.9523 1.9615 408.8894 411.2491 0.3613 -1.0000 -1.0000 2706983 1573936048.80 151.5190 60.0039 32.0000 1.9524 1.9616 408.9320 411.2917 0.3612 -1.0000 -1.0000 2707063 1573936048.90 151.5539 60.0039 32.0000 1.9525 1.9617 408.7311 411.0880 0.3611 -1.0000 -1.0000 2707123 1573936049.00 151.5539 60.0039 32.0000 1.9531 1.9623 408.7057 411.0636 0.3612 -1.0000 -1.0000 2707193 1573936049.10 151.5539 60.0039 32.0000 1.9546 1.9639 408.8198 411.1778 0.3610 -1.0000 -1.0000 2707263 1573936049.20 151.5539 60.0039 32.0000 1.9527 1.9620 408.9334 411.2913 0.3610 -1.0000 -1.0000 2707323 1573936049.30 151.5539 60.0039 32.0000 1.9520 1.9612 408.9066 411.2640 0.3609 -1.0000 -1.0000 2707383 1573936049.40 151.5539 60.0039 32.0000 1.9524 1.9617 408.7101 411.0665 0.3610 -1.0000 -1.0000 2707463 1573936049.50 151.4731 60.0039 32.0000 1.9527 1.9619 408.7288 411.0851 0.3609 -1.0000 -1.0000 2707523 1573936049.60 151.4731 60.0039 32.0000 1.9521 1.9614 408.6589 411.0185 0.3614 -1.0000 -1.0000 2707582 1573936049.70 151.4731 60.0039 32.0000 1.9521 1.9613 408.6494 411.0066 0.3612 -1.0000 -1.0000 2707653 1573936049.80 151.4731 60.0039 32.0000 1.9524 1.9616 408.6166 410.9748 0.3613 -1.0000 -1.0000 2707723 1573936049.90 151.4731 60.0039 32.0000 1.9543 1.9636 408.6156 410.9731 0.3612 -1.0000 -1.0000 2708172 1573936050.00 151.4182 60.0042 32.0000 1.9527 1.9620 408.8398 411.1987 0.3612 -1.0000 -1.0000 2708232 1573936050.10 151.3971 60.0044 32.0000 1.9519 1.9612 408.8210 411.1810 0.3613 -1.0000 -1.0000 2708292 1573936050.20 151.3971 60.0044 32.0000 1.9526 1.9619 409.0198 411.3800 0.3614 -1.0000 -1.0000 2708372 1573936050.30 151.3971 60.0044 32.0000 1.9523 1.9615 408.7659 411.1256 0.3614 -1.0000 -1.0000 2708432 1573936050.40 151.3971 60.0044 32.0000 1.9522 1.9615 408.7097 411.0685 0.3614 -1.0000 -1.0000 2708632 1573936050.50 151.3971 60.0044 32.0000 1.9548 1.9641 408.7664 411.1260 0.3613 -1.0000 -1.0000 2708702 1573936050.60 151.4169 60.0044 32.0000 1.9526 1.9619 408.8221 411.1806 0.3612 -1.0000 -1.0000 2708772 1573936050.70 151.4260 60.0044 32.0000 1.9536 1.9629 408.8775 411.2375 0.3613 -1.0000 -1.0000 2708832 1573936050.80 151.4260 60.0044 32.0000 1.9528 1.9621 408.9771 411.3374 0.3613 -1.0000 -1.0000 2708902 1573936050.90 151.4260 60.0044 32.0000 1.9527 1.9620 408.9870 411.3460 0.3611 -1.0000 -1.0000 2708972 1573936051.00 151.4260 60.0044 32.0000 1.9514 1.9606 408.9359 411.2957 0.3613 -1.0000 -1.0000 2709272 1573936051.10 151.4260 60.0044 32.0000 1.9525 1.9617 408.9533 411.3140 0.3614 -1.0000 -1.0000 2709342 1573936051.20 151.6098 60.0044 32.0000 1.9517 1.9609 408.8560 411.2161 0.3614 -1.0000 -1.0000 2709411 1573936051.30 151.6098 60.0044 32.0000 1.9524 1.9617 408.8646 411.2258 0.3616 -1.0000 -1.0000 2709471 1573936051.40 151.6098 60.0044 32.0000 1.9526 1.9618 408.6708 411.0302 0.3614 -1.0000 -1.0000 2709541 1573936051.50 151.6098 60.0044 32.0000 1.9545 1.9638 408.5631 410.9202 0.3611 -1.0000 -1.0000 2710161 1573936051.60 151.6098 60.0044 32.0000 1.9529 1.9622 408.6937 411.0488 0.3607 -1.0000 -1.0000 2710221 1573936051.70 151.4888 60.0044 32.0000 1.9515 1.9608 408.7302 411.0856 0.3607 -1.0000 -1.0000 2710301 1573936051.80 151.4355 60.0044 32.0000 1.9522 1.9614 408.9172 411.2726 0.3608 -1.0000 -1.0000 2710371 1573936051.90 151.4355 60.0044 32.0000 1.9522 1.9615 408.8969 411.2500 0.3602 -1.0000 -1.0000 2710451 1573936052.00 151.4355 60.0044 32.0000 1.9516 1.9608 409.0166 411.3714 0.3605 -1.0000 -1.0000 2710511 1573936052.10 151.4355 60.0044 32.0000 1.9521 1.9613 408.7533 411.1068 0.3605 -1.0000 -1.0000 2710571 1573936052.20 151.4355 60.0044 32.0000 1.9528 1.9620 408.8391 411.1955 0.3607 -1.0000 -1.0000 2710651 1573936052.30 151.2689 60.0044 32.0000 1.9526 1.9618 408.7587 411.1109 0.3602 -1.0000 -1.0000 2710711 1573936052.40 151.2689 60.0044 32.0000 1.9534 1.9627 408.7984 411.1517 0.3605 -1.0000 -1.0000 2710771 1573936052.50 151.2689 60.0044 32.0000 1.9512 1.9604 408.8680 411.2217 0.3603 -1.0000 -1.0000 2710851 1573936052.60 151.2689 60.0044 32.0000 1.9511 1.9603 408.9032 411.2562 0.3603 -1.0000 -1.0000 2710911 1573936052.70 151.2689 60.0044 32.0000 1.9509 1.9602 408.9657 411.3191 0.3603 -1.0000 -1.0000 2710971 1573936052.80 151.2689 60.0044 32.0000 1.9515 1.9607 408.8782 411.2315 0.3604 -1.0000 -1.0000 2711041 1573936052.90 151.3468 60.0044 32.0000 1.9511 1.9603 408.7814 411.1348 0.3604 -1.0000 -1.0000 2711111 1573936053.00 151.5061 60.0044 32.0000 1.9515 1.9608 408.6545 411.0069 0.3605 -1.0000 -1.0000 2711680 1573936053.10 151.5061 60.0044 32.0000 1.9521 1.9613 408.5218 410.8757 0.3607 -1.0000 -1.0000 2711760 1573936053.20 151.5061 60.0044 32.0000 1.9505 1.9597 408.6962 411.0500 0.3605 -1.0000 -1.0000 2711820 1573936053.30 151.5061 60.0044 32.0000 1.9507 1.9600 408.6860 411.0396 0.3605 -1.0000 -1.0000 2711880 1573936053.40 151.5061 60.0044 32.0000 1.9510 1.9603 408.6707 411.0244 0.3606 -1.0000 -1.0000 2711960 1573936053.50 151.5061 60.0044 32.0000 1.9516 1.9608 408.8576 411.2132 0.3607 -1.0000 -1.0000 2712020 1573936053.60 151.5061 60.0044 32.0000 1.9520 1.9612 408.8821 411.2375 0.3607 -1.0000 -1.0000 2712080 1573936053.70 151.5061 60.0044 32.0000 1.9511 1.9603 408.8260 411.1821 0.3608 -1.0000 -1.0000 2712160 1573936053.80 151.5061 60.0044 32.0000 1.9519 1.9611 408.8903 411.2460 0.3607 -1.0000 -1.0000 2712220 1573936053.90 151.5061 60.0044 32.0000 1.9527 1.9620 408.7773 411.1332 0.3608 -1.0000 -1.0000 2712290 1573936054.00 151.5061 60.0044 32.0000 1.9512 1.9604 408.6544 411.0096 0.3608 -1.0000 -1.0000 2712650 1573936054.10 151.5061 60.0044 32.0000 1.9524 1.9617 408.6117 410.9658 0.3607 -1.0000 -1.0000 2712710 1573936054.20 151.3827 60.0044 32.0000 1.9507 1.9599 408.6329 410.9880 0.3609 -1.0000 -1.0000 2712790 1573936054.30 151.3827 60.0044 32.0000 1.9516 1.9608 408.8865 411.2432 0.3608 -1.0000 -1.0000 2713010 1573936054.40 151.3827 60.0044 32.0000 1.9516 1.9609 408.8995 411.2552 0.3607 -1.0000 -1.0000 2713080 1573936054.50 151.3827 60.0044 32.0000 1.9523 1.9615 408.8680 411.2232 0.3606 -1.0000 -1.0000 2713150 1573936054.60 151.3827 60.0044 32.0000 1.9522 1.9614 408.7728 411.1289 0.3609 -1.0000 -1.0000 2713210 1573936054.70 151.3827 60.0044 32.0000 1.9528 1.9620 408.7262 411.0817 0.3608 -1.0000 -1.0000 2713270 1573936054.80 151.3987 60.0060 32.0000 1.9526 1.9618 408.5448 410.8994 0.3609 -1.0000 -1.0000 2713350 1573936054.90 151.3987 60.0060 32.0000 1.9532 1.9624 408.5641 410.9185 0.3608 -1.0000 -1.0000 2713410 1573936055.00 151.3987 60.0060 32.0000 1.9520 1.9613 408.8060 411.1617 0.3607 -1.0000 -1.0000 2713470 1573936055.10 151.3987 60.0060 32.0000 1.9510 1.9602 408.8088 411.1638 0.3607 -1.0000 -1.0000 2713539 1573936055.20 151.3987 60.0060 32.0000 1.9515 1.9608 408.9027 411.2583 0.3607 -1.0000 -1.0000 2713610 1573936055.30 151.3987 60.0060 32.0000 1.9511 1.9603 408.8352 411.1902 0.3606 -1.0000 -1.0000 2713669 1573936055.40 151.4569 60.0060 32.0000 1.9519 1.9611 408.8665 411.2216 0.3606 -1.0000 -1.0000 2713750 1573936055.50 151.5296 60.0060 32.0000 1.9499 1.9591 408.7399 411.0933 0.3605 -1.0000 -1.0000 2713809 1573936055.60 151.5713 60.0060 32.0000 1.9513 1.9605 408.7930 411.1455 0.3602 -1.0000 -1.0000 2713889 1573936055.70 151.5713 60.0060 32.0000 1.9514 1.9606 408.7615 411.1125 0.3601 -1.0000 -1.0000 2713959 1573936055.80 151.5713 60.0060 32.0000 1.9521 1.9613 408.7244 411.0738 0.3597 -1.0000 -1.0000 2714019 1573936055.90 151.5713 60.0060 32.0000 1.9507 1.9599 408.8110 411.1593 0.3597 -1.0000 -1.0000 2714099 1573936056.00 151.5713 60.0060 32.0000 1.9515 1.9607 408.9008 411.2479 0.3594 -1.0000 -1.0000 2714159 1573936056.10 151.5713 60.0060 32.0000 1.9508 1.9600 408.9222 411.2688 0.3592 -1.0000 -1.0000 2714389 1573936056.20 151.5713 60.0060 32.0000 1.9505 1.9597 408.8456 411.1933 0.3595 -1.0000 -1.0000 2714459 1573936056.30 151.5713 60.0060 32.0000 1.9531 1.9623 408.8774 411.2250 0.3596 -1.0000 -1.0000 2714529 1573936056.40 151.5713 60.0060 32.0000 1.9522 1.9614 408.9533 411.3033 0.3597 -1.0000 -1.0000 2714589 1573936056.50 151.5713 60.0060 32.0000 1.9522 1.9614 408.5775 410.9228 0.3595 -1.0000 -1.0000 2714659 1573936056.60 151.5484 60.0060 32.0000 1.9516 1.9608 408.6435 410.9931 0.3602 -1.0000 -1.0000 2714889 1573936056.70 151.5484 60.0060 32.0000 1.9521 1.9613 408.6816 411.0317 0.3600 -1.0000 -1.0000 2714949 1573936056.80 151.5484 60.0060 32.0000 1.9534 1.9626 408.7119 411.0636 0.3602 -1.0000 -1.0000 2715029 1573936056.90 151.5484 60.0060 32.0000 1.9506 1.9598 408.9879 411.3418 0.3605 -1.0000 -1.0000 2715089 1573936057.00 151.5484 60.0060 32.0000 1.9513 1.9605 408.8022 411.1563 0.3605 -1.0000 -1.0000 2715149 1573936057.10 151.5484 60.0060 32.0000 1.9517 1.9609 408.6832 411.0374 0.3606 -1.0000 -1.0000 2715389 1573936057.20 151.5484 60.0060 32.0000 1.9529 1.9621 408.7388 411.0924 0.3604 -1.0000 -1.0000 2715459 1573936057.30 151.3492 60.0060 32.0000 1.9517 1.9609 408.7906 411.1454 0.3606 -1.0000 -1.0000 2715519 1573936057.40 151.3492 60.0060 32.0000 1.9505 1.9597 408.7049 411.0562 0.3600 -1.0000 -1.0000 2715589 1573936057.50 151.3492 60.0060 32.0000 1.9508 1.9600 408.8396 411.1888 0.3597 -1.0000 -1.0000 2715649 1573936057.60 151.3492 60.0060 32.0000 1.9516 1.9608 408.9096 411.2586 0.3597 -1.0000 -1.0000 2716178 1573936057.70 151.3492 60.0060 32.0000 1.9518 1.9610 408.8377 411.1855 0.3594 -1.0000 -1.0000 2716248 1573936057.80 151.3492 60.0060 32.0000 1.9516 1.9608 408.9988 411.3467 0.3594 -1.0000 -1.0000 2716309 1573936057.90 151.4413 60.0060 32.0000 1.9507 1.9599 408.7854 411.1290 0.3588 -1.0000 -1.0000 2716378 1573936058.00 151.4413 60.0060 32.0000 1.9525 1.9617 408.6882 411.0265 0.3581 -1.0000 -1.0000 2716448 1573936058.10 151.4413 60.0060 32.0000 1.9515 1.9607 408.5341 410.8697 0.3579 -1.0000 -1.0000 2716648 1573936058.20 151.4413 60.0060 32.0000 1.9517 1.9608 408.6210 410.9537 0.3573 -1.0000 -1.0000 2716728 1573936058.30 151.4413 60.0060 32.0000 1.9520 1.9611 408.6635 410.9942 0.3570 -1.0000 -1.0000 2716788 1573936058.40 151.4413 60.0060 32.0000 1.9515 1.9607 408.7533 411.0825 0.3567 -1.0000 -1.0000 2716848 1573936058.50 151.4465 60.0060 32.0000 1.9492 1.9583 408.8214 411.1496 0.3565 -1.0000 -1.0000 2716928 1573936058.60 151.4465 60.0060 32.0000 1.9508 1.9599 408.9333 411.2635 0.3567 -1.0000 -1.0000 2716988 1573936058.70 151.4465 60.0060 32.0000 1.9511 1.9603 408.8734 411.1997 0.3562 -1.0000 -1.0000 2717048 1573936058.80 151.4465 60.0060 32.0000 1.9509 1.9600 408.8844 411.2107 0.3563 -1.0000 -1.0000 2717118 1573936058.90 151.4465 60.0060 32.0000 1.9520 1.9611 408.7199 411.0463 0.3563 -1.0000 -1.0000 2717188 1573936059.00 151.4465 60.0060 32.0000 1.9515 1.9606 408.5637 410.8860 0.3558 -1.0000 -1.0000 2717248 1573936059.10 151.3645 60.0060 32.0000 1.9500 1.9591 408.7553 411.0781 0.3558 -1.0000 -1.0000 2717318 1573936059.20 151.3645 60.0060 32.0000 1.9508 1.9599 408.7970 411.1206 0.3558 -1.0000 -1.0000 2717688 1573936059.30 151.3645 60.0060 32.0000 1.9500 1.9591 408.8810 411.2021 0.3554 -1.0000 -1.0000 2717748 1573936059.40 151.3645 60.0060 32.0000 1.9504 1.9595 408.8602 411.1812 0.3554 -1.0000 -1.0000 2717818 1573936059.50 151.3645 60.0060 32.0000 1.9511 1.9602 408.8553 411.1752 0.3553 -1.0000 -1.0000 2717888 1573936059.60 151.3645 60.0060 32.0000 1.9512 1.9603 408.7436 411.0636 0.3554 -1.0000 -1.0000 2717948 1573936059.70 151.3645 60.0060 32.0000 1.9517 1.9608 408.5372 410.8553 0.3552 -1.0000 -1.0000 2718177 1573936059.80 151.3587 60.0026 32.0000 1.9516 1.9607 408.4798 410.7973 0.3553 -1.0000 -1.0000 2718247 1573936059.90 151.3560 60.0011 32.0000 1.9527 1.9618 408.6533 410.9724 0.3553 -1.0000 -1.0000 2718318 1573936060.00 151.3560 60.0011 32.0000 1.9523 1.9614 408.7604 411.0805 0.3553 -1.0000 -1.0000 2718377 1573936060.10 151.3560 60.0011 32.0000 1.9507 1.9598 408.9434 411.2630 0.3551 -1.0000 -1.0000 2718457 1573936060.20 151.3560 60.0011 32.0000 1.9515 1.9606 408.9004 411.2195 0.3551 -1.0000 -1.0000 2718687 1573936060.30 151.3560 60.0011 32.0000 1.9511 1.9602 408.8215 411.1417 0.3553 -1.0000 -1.0000 2718757 1573936060.40 151.4098 60.0011 32.0000 1.9510 1.9601 408.8899 411.2095 0.3551 -1.0000 -1.0000 2718817 1573936060.50 151.4098 60.0011 32.0000 1.9527 1.9618 408.6861 411.0055 0.3554 -1.0000 -1.0000 2719137 1573936060.60 151.4098 60.0011 32.0000 1.9533 1.9624 408.7314 411.0498 0.3551 -1.0000 -1.0000 2719197 1573936060.70 151.4098 60.0011 32.0000 1.9520 1.9611 408.6587 410.9761 0.3550 -1.0000 -1.0000 2719267 1573936060.80 151.4098 60.0011 32.0000 1.9522 1.9613 408.7123 411.0291 0.3548 -1.0000 -1.0000 2719337 1573936060.90 151.4098 60.0011 32.0000 1.9502 1.9593 408.9168 411.2331 0.3547 -1.0000 -1.0000 2719397 1573936061.00 151.4098 60.0011 32.0000 1.9509 1.9600 408.9016 411.2173 0.3545 -1.0000 -1.0000 2719467 1573936061.10 151.7000 60.0011 32.0000 1.9513 1.9604 408.9553 411.2697 0.3543 -1.0000 -1.0000 2719537 1573936061.20 151.7000 60.0011 32.0000 1.9526 1.9617 408.7539 411.0662 0.3541 -1.0000 -1.0000 2720127 1573936061.30 151.7000 60.0011 32.0000 1.9535 1.9625 408.6186 410.9271 0.3536 -1.0000 -1.0000 2720207 1573936061.40 151.7000 60.0011 32.0000 1.9526 1.9617 409.0232 411.3334 0.3536 -1.0000 -1.0000 2720277 1573936061.50 151.7000 60.0011 32.0000 1.9517 1.9607 409.0154 411.3233 0.3532 -1.0000 -1.0000 2720337 1573936061.60 151.4566 60.0011 32.0000 1.9518 1.9608 409.1255 411.4342 0.3534 -1.0000 -1.0000 2720407 1573936061.70 151.4566 60.0011 32.0000 1.9514 1.9605 409.0370 411.3472 0.3536 -1.0000 -1.0000 2720477 1573936061.80 151.4566 60.0011 32.0000 1.9523 1.9614 408.8653 411.1742 0.3535 -1.0000 -1.0000 2720537 1573936061.90 151.4566 60.0011 32.0000 1.9517 1.9607 408.8595 411.1663 0.3532 -1.0000 -1.0000 2720607 1573936062.00 151.4566 60.0011 32.0000 1.9520 1.9611 408.7727 411.0784 0.3532 -1.0000 -1.0000 2720676 1573936062.10 151.4566 60.0011 32.0000 1.9531 1.9622 408.7380 411.0440 0.3532 -1.0000 -1.0000 2720766 1573936062.20 151.5235 60.0011 32.0000 1.9532 1.9622 408.6323 410.9371 0.3532 -1.0000 -1.0000 2720836 1573936062.30 151.5235 60.0011 32.0000 1.9522 1.9613 408.8359 411.1434 0.3535 -1.0000 -1.0000 2720896 1573936062.40 151.5235 60.0011 32.0000 1.9512 1.9603 408.9574 411.2668 0.3535 -1.0000 -1.0000 2720966 1573936062.50 151.5235 60.0011 32.0000 1.9517 1.9608 408.9377 411.2466 0.3537 -1.0000 -1.0000 2721037 1573936062.60 151.5235 60.0011 32.0000 1.9523 1.9614 408.8651 411.1761 0.3539 -1.0000 -1.0000 2721096 1573936062.70 151.5235 60.0011 32.0000 1.9519 1.9610 408.7423 411.0522 0.3538 -1.0000 -1.0000 2721166 1573936062.80 151.5039 60.0011 32.0000 1.9509 1.9600 408.6803 410.9890 0.3537 -1.0000 -1.0000 2721236 1573936062.90 151.5039 60.0011 32.0000 1.9526 1.9616 408.6607 410.9659 0.3532 -1.0000 -1.0000 2721296 1573936063.00 151.5039 60.0011 32.0000 1.9517 1.9608 408.7627 411.0707 0.3535 -1.0000 -1.0000 2721366 1573936063.10 151.5039 60.0011 32.0000 1.9518 1.9609 408.7813 411.0898 0.3536 -1.0000 -1.0000 2721436 1573936063.20 151.5039 60.0011 32.0000 1.9520 1.9610 408.8668 411.1735 0.3532 -1.0000 -1.0000 2721496 1573936063.30 151.5039 60.0011 32.0000 1.9509 1.9599 408.8234 411.1299 0.3533 -1.0000 -1.0000 2721676 1573936063.40 151.5039 60.0011 32.0000 1.9514 1.9604 408.8634 411.1706 0.3533 -1.0000 -1.0000 2721746 1573936063.50 151.5039 60.0011 32.0000 1.9511 1.9601 408.7348 411.0395 0.3531 -1.0000 -1.0000 2721806 1573936063.60 151.5039 60.0011 32.0000 1.9519 1.9609 408.6346 410.9386 0.3530 -1.0000 -1.0000 2721876 1573936063.70 151.5039 60.0011 32.0000 1.9515 1.9606 408.6389 410.9449 0.3533 -1.0000 -1.0000 2721946 1573936063.80 151.5039 60.0011 32.0000 1.9512 1.9602 408.6379 410.9412 0.3529 -1.0000 -1.0000 2722146 1573936063.90 151.5039 60.0011 32.0000 1.9521 1.9611 408.6915 410.9950 0.3529 -1.0000 -1.0000 2722226 1573936064.00 151.5039 60.0011 32.0000 1.9520 1.9611 408.8242 411.1289 0.3530 -1.0000 -1.0000 2722286 1573936064.10 151.3894 60.0011 32.0000 1.9521 1.9612 408.8198 411.1256 0.3532 -1.0000 -1.0000 2722346 1573936064.20 151.3894 60.0011 32.0000 1.9512 1.9602 409.0078 411.3146 0.3532 -1.0000 -1.0000 2722416 1573936064.30 151.3894 60.0011 32.0000 1.9519 1.9609 409.0738 411.3863 0.3541 -1.0000 -1.0000 2722816 1573936064.40 151.3894 60.0011 32.0000 1.9516 1.9607 408.9405 411.2545 0.3543 -1.0000 -1.0000 2722875 1573936064.50 151.3894 60.0011 32.0000 1.9515 1.9606 408.6735 410.9867 0.3544 -1.0000 -1.0000 2722956 1573936064.60 151.5447 60.0011 32.0000 1.9508 1.9599 408.6756 410.9880 0.3543 -1.0000 -1.0000 2723016 1573936064.70 151.5447 60.0011 32.0000 1.9518 1.9608 408.8685 411.1819 0.3543 -1.0000 -1.0000 2723075 1573936064.80 151.5447 60.0011 32.0000 1.9516 1.9606 408.8857 411.2004 0.3544 -1.0000 -1.0000 2723175 1573936064.90 151.5447 60.0011 32.0000 1.9514 1.9604 408.9891 411.3040 0.3544 -1.0000 -1.0000 2723235 1573936065.00 151.5447 60.0011 32.0000 1.9512 1.9603 409.0163 411.3309 0.3543 -1.0000 -1.0000 2723295 1573936065.10 151.5138 60.0017 32.0000 1.9524 1.9615 408.9741 411.2911 0.3548 -1.0000 -1.0000 2723375 1573936065.20 151.4845 60.0022 32.0000 1.9524 1.9614 409.0041 411.3216 0.3547 -1.0000 -1.0000 2723435 1573936065.30 151.4845 60.0022 32.0000 1.9531 1.9622 408.9257 411.2443 0.3550 -1.0000 -1.0000 2723665 1573936065.40 151.4845 60.0022 32.0000 1.9521 1.9612 408.7957 411.1151 0.3553 -1.0000 -1.0000 2723735 1573936065.50 151.4845 60.0022 32.0000 1.9525 1.9616 408.7794 411.1009 0.3556 -1.0000 -1.0000 2723805 1573936065.60 151.4845 60.0022 32.0000 1.9522 1.9613 408.7876 411.1102 0.3557 -1.0000 -1.0000 2723865 1573936065.70 151.5206 60.0022 32.0000 1.9518 1.9609 408.8248 411.1476 0.3558 -1.0000 -1.0000 2723935 1573936065.80 151.5206 60.0022 32.0000 1.9523 1.9615 408.9797 411.3034 0.3557 -1.0000 -1.0000 2724425 1573936065.90 151.5206 60.0022 32.0000 1.9520 1.9611 408.9050 411.2268 0.3555 -1.0000 -1.0000 2724495 1573936066.00 151.5206 60.0022 32.0000 1.9520 1.9611 408.8720 411.1938 0.3555 -1.0000 -1.0000 2724565 1573936066.10 151.5206 60.0022 32.0000 1.9524 1.9615 408.7392 411.0595 0.3554 -1.0000 -1.0000 2724625 1573936066.20 151.3150 60.0022 32.0000 1.9503 1.9594 408.8373 411.1571 0.3552 -1.0000 -1.0000 2724695 1573936066.30 151.2992 60.0022 32.0000 1.9526 1.9617 408.7561 411.0771 0.3556 -1.0000 -1.0000 2724914 1573936066.40 151.2992 60.0022 32.0000 1.9528 1.9619 408.6119 410.9322 0.3557 -1.0000 -1.0000 2724974 1573936066.50 151.2992 60.0022 32.0000 1.9514 1.9605 408.5743 410.8961 0.3557 -1.0000 -1.0000 2725045 1573936066.60 151.2992 60.0022 32.0000 1.9518 1.9609 408.7037 411.0285 0.3563 -1.0000 -1.0000 2725114 1573936066.70 151.2992 60.0022 32.0000 1.9515 1.9606 409.0096 411.3385 0.3565 -1.0000 -1.0000 2725174 1573936066.80 151.4624 60.0022 32.0000 1.9525 1.9616 408.7492 411.0768 0.3566 -1.0000 -1.0000 2725244 1573936066.90 151.4624 60.0022 32.0000 1.9531 1.9622 408.6839 411.0135 0.3569 -1.0000 -1.0000 2725304 1573936067.00 151.4624 60.0022 32.0000 1.9530 1.9622 408.6461 410.9753 0.3569 -1.0000 -1.0000 2725374 1573936067.10 151.4624 60.0022 32.0000 1.9536 1.9627 408.5938 410.9233 0.3569 -1.0000 -1.0000 2725444 1573936067.20 151.4624 60.0022 32.0000 1.9526 1.9617 408.6830 411.0141 0.3572 -1.0000 -1.0000 2725504 1573936067.30 151.4624 60.0022 32.0000 1.9525 1.9617 408.6649 410.9965 0.3571 -1.0000 -1.0000 2725774 1573936067.40 151.5572 60.0022 32.0000 1.9527 1.9619 408.9357 411.2694 0.3573 -1.0000 -1.0000 2725954 1573936067.50 151.5572 60.0022 32.0000 1.9534 1.9626 408.8888 411.2227 0.3574 -1.0000 -1.0000 2726014 1573936067.60 151.5572 60.0022 32.0000 1.9521 1.9612 408.8220 411.1568 0.3575 -1.0000 -1.0000 2726094 1573936067.70 151.5572 60.0022 32.0000 1.9506 1.9597 408.7507 411.0817 0.3571 -1.0000 -1.0000 2726184 1573936067.80 151.5572 60.0022 32.0000 1.9521 1.9612 408.5947 410.9268 0.3575 -1.0000 -1.0000 2726244 1573936067.90 151.5439 60.0022 32.0000 1.9524 1.9615 408.4702 410.8021 0.3574 -1.0000 -1.0000 2726314 1573936068.00 151.4538 60.0022 32.0000 1.9544 1.9636 408.6503 410.9840 0.3576 -1.0000 -1.0000 2726384 1573936068.10 151.4538 60.0022 32.0000 1.9534 1.9625 408.8112 411.1457 0.3575 -1.0000 -1.0000 2726444 1573936068.20 151.4538 60.0022 32.0000 1.9520 1.9612 408.7747 411.1096 0.3576 -1.0000 -1.0000 2726524 1573936068.30 151.4538 60.0022 32.0000 1.9519 1.9610 408.8215 411.1565 0.3576 -1.0000 -1.0000 2726584 1573936068.40 151.4538 60.0022 32.0000 1.9515 1.9606 408.8990 411.2358 0.3578 -1.0000 -1.0000 2726654 1573936068.50 151.4538 60.0022 32.0000 1.9521 1.9613 408.8323 411.1686 0.3577 -1.0000 -1.0000 2726734 1573936068.60 151.5555 60.0022 32.0000 1.9513 1.9604 408.7806 411.1130 0.3571 -1.0000 -1.0000 2726794 1573936068.70 151.5555 60.0022 32.0000 1.9520 1.9612 408.7487 411.0807 0.3570 -1.0000 -1.0000 2726854 1573936068.80 151.5555 60.0022 32.0000 1.9528 1.9620 408.6810 411.0105 0.3570 -1.0000 -1.0000 2726924 1573936068.90 151.5555 60.0022 32.0000 1.9520 1.9611 408.7560 411.0858 0.3567 -1.0000 -1.0000 2727683 1573936069.00 151.5555 60.0022 32.0000 1.9518 1.9609 408.8380 411.1679 0.3568 -1.0000 -1.0000 2727743 1573936069.10 151.5555 60.0022 32.0000 1.9507 1.9598 408.9989 411.3302 0.3569 -1.0000 -1.0000 2727813 1573936069.20 151.5105 60.0022 32.0000 1.9525 1.9617 408.9363 411.2669 0.3568 -1.0000 -1.0000 2727883 1573936069.30 151.5105 60.0022 32.0000 1.9537 1.9629 408.9055 411.2325 0.3563 -1.0000 -1.0000 2727943 1573936069.40 151.5105 60.0022 32.0000 1.9516 1.9607 408.7979 411.1239 0.3562 -1.0000 -1.0000 2728013 1573936069.50 151.5105 60.0022 32.0000 1.9535 1.9626 408.7777 411.1007 0.3558 -1.0000 -1.0000 2728073 1573936069.60 151.5105 60.0022 32.0000 1.9531 1.9622 408.5683 410.8891 0.3555 -1.0000 -1.0000 2728143 1573936069.70 151.5650 60.0013 32.0000 1.9514 1.9605 408.6690 410.9886 0.3554 -1.0000 -1.0000 2728213 1573936069.80 151.6694 59.9997 32.0000 1.9518 1.9609 408.5434 410.8628 0.3553 -1.0000 -1.0000 2728283 1573936069.90 151.6694 59.9997 32.0000 1.9525 1.9616 408.8251 411.1441 0.3552 -1.0000 -1.0000 2728403 1573936070.00 151.6694 59.9997 32.0000 1.9521 1.9612 409.0900 411.4110 0.3553 -1.0000 -1.0000 2728463 1573936070.10 151.6694 59.9997 32.0000 1.9523 1.9614 408.9746 411.2962 0.3553 -1.0000 -1.0000 2728523 1573936070.20 151.6694 59.9997 32.0000 1.9526 1.9617 408.7667 411.0849 0.3551 -1.0000 -1.0000 2728603 1573936070.30 151.5099 59.9997 32.0000 1.9537 1.9628 408.5497 410.8659 0.3549 -1.0000 -1.0000 2728663 1573936070.40 151.5099 59.9997 32.0000 1.9535 1.9626 408.7018 411.0178 0.3548 -1.0000 -1.0000 2728723 1573936070.50 151.5099 59.9997 32.0000 1.9537 1.9628 408.6304 410.9462 0.3548 -1.0000 -1.0000 2728793 1573936070.60 151.5099 59.9997 32.0000 1.9525 1.9616 408.6675 410.9809 0.3543 -1.0000 -1.0000 2728913 1573936070.70 151.5099 59.9997 32.0000 1.9522 1.9613 408.8127 411.1253 0.3542 -1.0000 -1.0000 2728973 1573936070.80 151.5099 59.9997 32.0000 1.9519 1.9610 408.7044 411.0176 0.3544 -1.0000 -1.0000 2729053 1573936070.90 151.5099 59.9997 32.0000 1.9513 1.9603 408.8389 411.1528 0.3543 -1.0000 -1.0000 2729223 1573936071.00 151.5099 59.9997 32.0000 1.9515 1.9605 408.7096 411.0217 0.3542 -1.0000 -1.0000 2729293 1573936071.10 151.5099 59.9997 32.0000 1.9521 1.9612 408.6147 410.9277 0.3544 -1.0000 -1.0000 2729363 1573936071.20 151.5099 59.9997 32.0000 1.9525 1.9615 408.7155 411.0288 0.3545 -1.0000 -1.0000 2729423 1573936071.30 151.5099 59.9997 32.0000 1.9525 1.9615 408.8679 411.1824 0.3544 -1.0000 -1.0000 2729483 1573936071.40 151.5099 59.9997 32.0000 1.9511 1.9602 409.0594 411.3767 0.3547 -1.0000 -1.0000 2729982 1573936071.50 151.4310 59.9997 32.0000 1.9511 1.9601 408.9502 411.2675 0.3548 -1.0000 -1.0000 2730052 1573936071.60 151.4310 59.9997 32.0000 1.9522 1.9613 408.9959 411.3134 0.3548 -1.0000 -1.0000 2730122 1573936071.70 151.4310 59.9997 32.0000 1.9505 1.9596 408.8130 411.1309 0.3550 -1.0000 -1.0000 2730202 1573936071.80 151.4310 59.9997 32.0000 1.9506 1.9597 408.6718 410.9881 0.3549 -1.0000 -1.0000 2730262 1573936071.90 151.4310 59.9997 32.0000 1.9523 1.9614 408.6911 411.0081 0.3550 -1.0000 -1.0000 2730342 1573936072.00 151.4308 59.9997 32.0000 1.9508 1.9599 408.7244 411.0426 0.3550 -1.0000 -1.0000 2730402 1573936072.10 151.4211 59.9997 32.0000 1.9513 1.9604 408.7031 411.0225 0.3555 -1.0000 -1.0000 2730462 1573936072.20 151.4211 59.9997 32.0000 1.9514 1.9605 408.9049 411.2284 0.3557 -1.0000 -1.0000 2730532 1573936072.30 151.4211 59.9997 32.0000 1.9529 1.9620 408.9187 411.2400 0.3555 -1.0000 -1.0000 2730602 1573936072.40 151.4211 59.9997 32.0000 1.9535 1.9626 408.7799 411.1002 0.3553 -1.0000 -1.0000 2730662 1573936072.50 151.4211 59.9997 32.0000 1.9524 1.9615 408.5219 410.8393 0.3552 -1.0000 -1.0000 2730732 1573936072.60 151.4089 59.9997 32.0000 1.9520 1.9611 408.5605 410.8777 0.3550 -1.0000 -1.0000 2730802 1573936072.70 151.4089 59.9997 32.0000 1.9533 1.9624 408.6401 410.9566 0.3549 -1.0000 -1.0000 2730862 1573936072.80 151.4089 59.9997 32.0000 1.9518 1.9609 408.9222 411.2413 0.3551 -1.0000 -1.0000 2730932 1573936072.90 151.4089 59.9997 32.0000 1.9536 1.9627 409.0128 411.3341 0.3554 -1.0000 -1.0000 2731002 1573936073.00 151.4089 59.9997 32.0000 1.9517 1.9608 408.9971 411.3157 0.3550 -1.0000 -1.0000 2731062 1573936073.10 151.4089 59.9997 32.0000 1.9527 1.9618 408.8981 411.2188 0.3555 -1.0000 -1.0000 2731132 1573936073.20 151.4089 59.9997 32.0000 1.9531 1.9622 408.8565 411.1783 0.3555 -1.0000 -1.0000 2731192 1573936073.30 151.4089 59.9997 32.0000 1.9528 1.9619 408.8265 411.1482 0.3555 -1.0000 -1.0000 2731262 1573936073.40 151.4089 59.9997 32.0000 1.9513 1.9604 408.8087 411.1290 0.3554 -1.0000 -1.0000 2731332 1573936073.50 151.4089 59.9997 32.0000 1.9519 1.9610 408.8787 411.2011 0.3557 -1.0000 -1.0000 2731712 1573936073.60 151.4089 59.9997 32.0000 1.9520 1.9611 408.9073 411.2308 0.3558 -1.0000 -1.0000 2731771 1573936073.70 151.4089 59.9997 32.0000 1.9515 1.9606 408.6580 410.9793 0.3556 -1.0000 -1.0000 2731841 1573936073.80 151.4734 59.9997 32.0000 1.9519 1.9611 408.8742 411.1981 0.3559 -1.0000 -1.0000 2731911 1573936073.90 151.4734 59.9997 32.0000 1.9524 1.9615 408.6633 410.9863 0.3559 -1.0000 -1.0000 2731981 1573936074.00 151.4734 59.9997 32.0000 1.9538 1.9629 408.6782 411.0001 0.3557 -1.0000 -1.0000 2732041 1573936074.10 151.4734 59.9997 32.0000 1.9526 1.9617 408.7454 411.0679 0.3558 -1.0000 -1.0000 2732401 1573936074.20 151.4734 59.9997 32.0000 1.9512 1.9603 408.7610 411.0840 0.3558 -1.0000 -1.0000 2732471 1573936074.30 151.4544 59.9997 32.0000 1.9535 1.9626 408.7109 411.0349 0.3561 -1.0000 -1.0000 2732541 1573936074.40 151.4031 59.9997 32.0000 1.9533 1.9624 408.7706 411.0957 0.3561 -1.0000 -1.0000 2732601 1573936074.50 151.4031 59.9997 32.0000 1.9517 1.9609 408.7408 411.0672 0.3565 -1.0000 -1.0000 2732691 1573936074.60 151.4031 59.9997 32.0000 1.9520 1.9611 408.6415 410.9656 0.3561 -1.0000 -1.0000 2732761 1573936074.70 151.4031 59.9997 32.0000 1.9523 1.9614 408.7579 411.0841 0.3563 -1.0000 -1.0000 2732821 1573936074.80 151.4031 59.9997 32.0000 1.9523 1.9615 408.7442 411.0717 0.3566 -1.0000 -1.0000 2732891 1573936074.90 151.3794 59.9973 32.0000 1.9517 1.9608 408.7238 411.0500 0.3564 -1.0000 -1.0000 2732951 1573936075.00 151.3676 59.9962 32.0000 1.9544 1.9636 408.7887 411.1169 0.3567 -1.0000 -1.0000 2733021 1573936075.10 151.3676 59.9962 32.0000 1.9522 1.9613 408.8548 411.1845 0.3567 -1.0000 -1.0000 2733181 1573936075.20 151.3676 59.9962 32.0000 1.9517 1.9608 408.7927 411.1207 0.3567 -1.0000 -1.0000 2733241 1573936075.30 151.3676 59.9962 32.0000 1.9523 1.9615 408.7116 411.0395 0.3566 -1.0000 -1.0000 2733301 1573936075.40 151.3364 59.9962 32.0000 1.9527 1.9618 408.6712 411.0007 0.3569 -1.0000 -1.0000 2733381 1573936075.50 151.2752 59.9962 32.0000 1.9508 1.9600 408.7089 411.0385 0.3567 -1.0000 -1.0000 2733441 1573936075.60 151.2752 59.9962 32.0000 1.9512 1.9603 408.6337 410.9613 0.3567 -1.0000 -1.0000 2733650 1573936075.70 151.2752 59.9962 32.0000 1.9505 1.9597 408.7767 411.1087 0.3571 -1.0000 -1.0000 2733721 1573936075.80 151.2752 59.9962 32.0000 1.9504 1.9595 408.9409 411.2737 0.3572 -1.0000 -1.0000 2733790 1573936075.90 151.2752 59.9962 32.0000 1.9518 1.9610 409.0004 411.3352 0.3574 -1.0000 -1.0000 2733860 1573936076.00 151.2827 59.9962 32.0000 1.9506 1.9597 408.8472 411.1813 0.3574 -1.0000 -1.0000 2733921 1573936076.10 151.2827 59.9962 32.0000 1.9515 1.9607 408.7083 411.0408 0.3573 -1.0000 -1.0000 2734150 1573936076.20 151.2827 59.9962 32.0000 1.9517 1.9608 408.6398 410.9714 0.3572 -1.0000 -1.0000 2734220 1573936076.30 151.2827 59.9962 32.0000 1.9515 1.9606 408.5246 410.8553 0.3572 -1.0000 -1.0000 2734280 1573936076.40 151.2827 59.9962 32.0000 1.9517 1.9608 408.6827 411.0131 0.3570 -1.0000 -1.0000 2734340 1573936076.50 151.2827 59.9962 32.0000 1.9510 1.9601 408.9154 411.2461 0.3568 -1.0000 -1.0000 2734420 1573936076.60 151.5311 59.9962 32.0000 1.9516 1.9607 408.7590 411.0875 0.3567 -1.0000 -1.0000 2734900 1573936076.70 151.5311 59.9962 32.0000 1.9529 1.9621 408.7418 411.0695 0.3565 -1.0000 -1.0000 2734960 1573936076.80 151.5311 59.9962 32.0000 1.9530 1.9621 408.5324 410.8573 0.3562 -1.0000 -1.0000 2735040 1573936076.90 151.5311 59.9962 32.0000 1.9521 1.9612 408.7762 411.1004 0.3560 -1.0000 -1.0000 2735100 1573936077.00 151.5311 59.9962 32.0000 1.9514 1.9605 408.6861 411.0111 0.3561 -1.0000 -1.0000 2735160 1573936077.10 151.5191 59.9962 32.0000 1.9504 1.9595 408.7395 411.0632 0.3559 -1.0000 -1.0000 2735400 1573936077.20 151.5178 59.9962 32.0000 1.9528 1.9619 408.9229 411.2484 0.3561 -1.0000 -1.0000 2735460 1573936077.30 151.5178 59.9962 32.0000 1.9528 1.9619 408.8916 411.2182 0.3561 -1.0000 -1.0000 2735520 1573936077.40 151.5178 59.9962 32.0000 1.9517 1.9608 408.7875 411.1115 0.3560 -1.0000 -1.0000 2735640 1573936077.50 151.5178 59.9962 32.0000 1.9526 1.9617 408.7632 411.0877 0.3560 -1.0000 -1.0000 2735710 1573936077.60 151.5178 59.9962 32.0000 1.9524 1.9615 408.7341 411.0574 0.3560 -1.0000 -1.0000 2735899 1573936077.70 151.5178 59.9962 32.0000 1.9519 1.9610 408.8388 411.1620 0.3556 -1.0000 -1.0000 2735970 1573936077.80 151.5178 59.9962 32.0000 1.9514 1.9605 408.7792 411.1026 0.3559 -1.0000 -1.0000 2736030 1573936077.90 151.5178 59.9962 32.0000 1.9519 1.9611 408.9709 411.2947 0.3557 -1.0000 -1.0000 2736110 1573936078.00 151.5178 59.9962 32.0000 1.9522 1.9613 409.0161 411.3403 0.3558 -1.0000 -1.0000 2736210 1573936078.10 151.5148 59.9962 32.0000 1.9513 1.9604 408.9538 411.2761 0.3556 -1.0000 -1.0000 2736269 1573936078.20 151.4379 59.9962 32.0000 1.9514 1.9605 408.9027 411.2253 0.3556 -1.0000 -1.0000 2736350 1573936078.30 151.4379 59.9962 32.0000 1.9519 1.9610 408.8488 411.1704 0.3555 -1.0000 -1.0000 2736409 1573936078.40 151.4379 59.9962 32.0000 1.9535 1.9626 408.5416 410.8609 0.3554 -1.0000 -1.0000 2736469 1573936078.50 151.4379 59.9962 32.0000 1.9533 1.9624 408.6892 411.0075 0.3550 -1.0000 -1.0000 2736549 1573936078.60 151.4379 59.9962 32.0000 1.9524 1.9615 408.6870 411.0069 0.3553 -1.0000 -1.0000 2736609 1573936078.70 151.5021 59.9962 32.0000 1.9526 1.9616 408.8999 411.2186 0.3550 -1.0000 -1.0000 2736679 1573936078.80 151.6223 59.9962 32.0000 1.9530 1.9621 408.9647 411.2850 0.3553 -1.0000 -1.0000 2736759 1573936078.90 151.6223 59.9962 32.0000 1.9528 1.9619 409.0344 411.3547 0.3552 -1.0000 -1.0000 2736819 1573936079.00 151.6223 59.9962 32.0000 1.9526 1.9617 408.9220 411.2419 0.3552 -1.0000 -1.0000 2736879 1573936079.10 151.6223 59.9962 32.0000 1.9528 1.9619 408.9423 411.2621 0.3552 -1.0000 -1.0000 2736949 1573936079.20 151.6223 59.9962 32.0000 1.9523 1.9614 408.7203 411.0362 0.3549 -1.0000 -1.0000 2737389 1573936079.30 151.7532 59.9962 32.0000 1.9517 1.9608 408.8520 411.1712 0.3551 -1.0000 -1.0000 2737449 1573936079.40 151.7532 59.9962 32.0000 1.9548 1.9640 408.8545 411.1729 0.3550 -1.0000 -1.0000 2737529 1573936079.50 151.7532 59.9962 32.0000 1.9533 1.9624 408.8145 411.1324 0.3551 -1.0000 -1.0000 2737589 1573936079.60 151.7532 59.9962 32.0000 1.9529 1.9620 408.9203 411.2381 0.3547 -1.0000 -1.0000 2737649 1573936079.70 151.7532 59.9962 32.0000 1.9532 1.9623 408.8248 411.1415 0.3548 -1.0000 -1.0000 2737889 1573936079.80 151.5405 59.9952 32.0000 1.9524 1.9614 408.9688 411.2871 0.3549 -1.0000 -1.0000 2737959 1573936079.90 151.5139 59.9950 32.0000 1.9524 1.9615 408.9190 411.2370 0.3549 -1.0000 -1.0000 2738029 1573936080.00 151.5139 59.9950 32.0000 1.9533 1.9623 409.0665 411.3853 0.3549 -1.0000 -1.0000 2738088 1573936080.10 151.5139 59.9950 32.0000 1.9524 1.9615 408.8932 411.2129 0.3553 -1.0000 -1.0000 2738149 1573936080.20 151.5139 59.9950 32.0000 1.9524 1.9615 408.8164 411.1356 0.3552 -1.0000 -1.0000 2738229 1573936080.30 151.5139 59.9950 32.0000 1.9540 1.9631 408.6722 410.9910 0.3554 -1.0000 -1.0000 2738288 1573936080.40 151.5139 59.9950 32.0000 1.9534 1.9625 408.6439 410.9638 0.3555 -1.0000 -1.0000 2738349 1573936080.50 151.4518 59.9950 32.0000 1.9529 1.9620 408.9480 411.2708 0.3556 -1.0000 -1.0000 2738419 1573936080.60 151.4518 59.9950 32.0000 1.9521 1.9612 408.8160 411.1370 0.3554 -1.0000 -1.0000 2738488 1573936080.70 151.4518 59.9950 32.0000 1.9520 1.9611 408.8028 411.1255 0.3559 -1.0000 -1.0000 2738718 1573936080.80 151.4518 59.9950 32.0000 1.9520 1.9611 409.0409 411.3678 0.3561 -1.0000 -1.0000 2738788 1573936080.90 151.4518 59.9950 32.0000 1.9512 1.9604 409.0286 411.3547 0.3560 -1.0000 -1.0000 2738848 1573936081.00 151.3783 59.9950 32.0000 1.9514 1.9605 408.8589 411.1860 0.3563 -1.0000 -1.0000 2738928 1573936081.10 151.2894 59.9950 32.0000 1.9523 1.9614 408.7900 411.1160 0.3565 -1.0000 -1.0000 2738998 1573936081.20 151.2894 59.9950 32.0000 1.9522 1.9613 408.5669 410.8916 0.3561 -1.0000 -1.0000 2739428 1573936081.30 151.2894 59.9950 32.0000 1.9525 1.9616 408.7393 411.0648 0.3563 -1.0000 -1.0000 2739488 1573936081.40 151.2894 59.9950 32.0000 1.9532 1.9623 408.6898 411.0164 0.3563 -1.0000 -1.0000 2739568 1573936081.50 151.2894 59.9950 32.0000 1.9529 1.9620 408.8141 411.1397 0.3562 -1.0000 -1.0000 2739628 1573936081.60 151.4195 59.9950 32.0000 1.9528 1.9619 409.0122 411.3410 0.3565 -1.0000 -1.0000 2739698 1573936081.70 151.4195 59.9950 32.0000 1.9516 1.9607 408.9542 411.2823 0.3564 -1.0000 -1.0000 2739768 1573936081.80 151.4195 59.9950 32.0000 1.9515 1.9606 409.0952 411.4231 0.3564 -1.0000 -1.0000 2739828 1573936081.90 151.4195 59.9950 32.0000 1.9520 1.9612 408.8814 411.2096 0.3565 -1.0000 -1.0000 2739898 1573936082.00 151.4195 59.9950 32.0000 1.9531 1.9622 408.8190 411.1457 0.3563 -1.0000 -1.0000 2739968 1573936082.10 151.6497 59.9950 32.0000 1.9527 1.9619 408.6207 410.9491 0.3568 -1.0000 -1.0000 2740028 1573936082.20 151.6497 59.9950 32.0000 1.9527 1.9619 408.7673 411.0951 0.3563 -1.0000 -1.0000 2740097 1573936082.30 151.6497 59.9950 32.0000 1.9529 1.9620 408.7755 411.1020 0.3564 -1.0000 -1.0000 2740418 1573936082.40 151.6497 59.9950 32.0000 1.9525 1.9617 408.9252 411.2540 0.3565 -1.0000 -1.0000 2740478 1573936082.50 151.6497 59.9950 32.0000 1.9513 1.9604 408.9813 411.3091 0.3563 -1.0000 -1.0000 2740557 1573936082.60 151.6468 59.9950 32.0000 1.9525 1.9616 408.9473 411.2762 0.3566 -1.0000 -1.0000 2740618 1573936082.70 151.6073 59.9950 32.0000 1.9529 1.9621 408.9122 411.2425 0.3568 -1.0000 -1.0000 2740677 1573936082.80 151.6073 59.9950 32.0000 1.9518 1.9609 408.9305 411.2611 0.3568 -1.0000 -1.0000 2740967 1573936082.90 151.6073 59.9950 32.0000 1.9519 1.9611 408.9150 411.2426 0.3564 -1.0000 -1.0000 2741027 1573936083.00 151.6073 59.9950 32.0000 1.9524 1.9616 408.9734 411.3020 0.3565 -1.0000 -1.0000 2741087 1573936083.10 151.6073 59.9950 32.0000 1.9532 1.9623 409.0267 411.3548 0.3563 -1.0000 -1.0000 2741167 1573936083.20 151.5803 59.9950 32.0000 1.9528 1.9619 409.2102 411.5403 0.3566 -1.0000 -1.0000 2741227 1573936083.30 151.5803 59.9950 32.0000 1.9528 1.9620 409.0102 411.3409 0.3567 -1.0000 -1.0000 2741457 1573936083.40 151.5803 59.9950 32.0000 1.9535 1.9626 408.8028 411.1323 0.3568 -1.0000 -1.0000 2741527 1573936083.50 151.5803 59.9950 32.0000 1.9521 1.9613 408.7398 411.0675 0.3566 -1.0000 -1.0000 2741597 1573936083.60 151.5803 59.9950 32.0000 1.9531 1.9622 408.8238 411.1542 0.3570 -1.0000 -1.0000 2741657 1573936083.70 151.5803 59.9950 32.0000 1.9519 1.9611 408.8117 411.1412 0.3568 -1.0000 -1.0000 2741727 1573936083.80 151.5803 59.9950 32.0000 1.9521 1.9612 408.9435 411.2752 0.3569 -1.0000 -1.0000 2741957 1573936083.90 151.5767 59.9950 32.0000 1.9511 1.9602 409.0669 411.4002 0.3572 -1.0000 -1.0000 2742027 1573936084.00 151.5767 59.9950 32.0000 1.9528 1.9620 409.0418 411.3740 0.3569 -1.0000 -1.0000 2742087 1573936084.10 151.5767 59.9950 32.0000 1.9524 1.9615 408.9433 411.2743 0.3569 -1.0000 -1.0000 2742157 1573936084.20 151.5767 59.9950 32.0000 1.9533 1.9624 408.9182 411.2491 0.3569 -1.0000 -1.0000 2742227 1573936084.30 151.5513 59.9950 32.0000 1.9540 1.9631 408.7195 411.0502 0.3570 -1.0000 -1.0000 2742707 1573936084.40 151.5513 59.9950 32.0000 1.9538 1.9629 408.7799 411.1105 0.3569 -1.0000 -1.0000 2742776 1573936084.50 151.5513 59.9950 32.0000 1.9530 1.9622 408.8237 411.1523 0.3568 -1.0000 -1.0000 2742847 1573936084.60 151.5513 59.9950 32.0000 1.9536 1.9627 409.0462 411.3789 0.3570 -1.0000 -1.0000 2742906 1573936084.70 151.5513 59.9950 32.0000 1.9523 1.9615 408.9776 411.3083 0.3569 -1.0000 -1.0000 2742966 1573936084.80 151.5280 59.9943 32.0000 1.9527 1.9619 408.9774 411.3097 0.3570 -1.0000 -1.0000 2743156 1573936084.90 151.5246 59.9942 32.0000 1.9524 1.9616 408.9072 411.2381 0.3569 -1.0000 -1.0000 2743226 1573936085.00 151.5246 59.9942 32.0000 1.9518 1.9610 408.8576 411.1927 0.3574 -1.0000 -1.0000 2743286 1573936085.10 151.5246 59.9942 32.0000 1.9522 1.9613 408.9159 411.2469 0.3569 -1.0000 -1.0000 2743357 1573936085.20 151.5246 59.9942 32.0000 1.9526 1.9617 408.6970 411.0278 0.3572 -1.0000 -1.0000 2743417 1573936085.30 151.5112 59.9942 32.0000 1.9532 1.9623 408.8334 411.1667 0.3573 -1.0000 -1.0000 2743486 1573936085.40 151.4357 59.9942 32.0000 1.9537 1.9628 408.7307 411.0636 0.3574 -1.0000 -1.0000 2743556 1573936085.50 151.4357 59.9942 32.0000 1.9521 1.9613 408.9545 411.2893 0.3574 -1.0000 -1.0000 2743626 1573936085.60 151.4357 59.9942 32.0000 1.9517 1.9608 408.8778 411.2115 0.3573 -1.0000 -1.0000 2743686 1573936085.70 151.4357 59.9942 32.0000 1.9517 1.9608 408.9731 411.3092 0.3578 -1.0000 -1.0000 2743756 1573936085.80 151.4357 59.9942 32.0000 1.9504 1.9596 408.8801 411.2151 0.3576 -1.0000 -1.0000 2743816 1573936085.90 151.3344 59.9942 32.0000 1.9550 1.9642 408.8492 411.1839 0.3575 -1.0000 -1.0000 2743896 1573936086.00 151.3344 59.9942 32.0000 1.9530 1.9622 408.7141 411.0480 0.3576 -1.0000 -1.0000 2743956 1573936086.10 151.3344 59.9942 32.0000 1.9522 1.9614 408.5888 410.9222 0.3575 -1.0000 -1.0000 2744016 1573936086.20 151.3344 59.9942 32.0000 1.9522 1.9614 408.7004 411.0338 0.3575 -1.0000 -1.0000 2744096 1573936086.30 151.3344 59.9942 32.0000 1.9522 1.9614 408.9531 411.2873 0.3573 -1.0000 -1.0000 2744156 1573936086.40 151.4085 59.9942 32.0000 1.9522 1.9613 408.9532 411.2876 0.3575 -1.0000 -1.0000 2744436 1573936086.50 151.4932 59.9942 32.0000 1.9504 1.9595 409.0582 411.3948 0.3577 -1.0000 -1.0000 2744516 1573936086.60 151.4932 59.9942 32.0000 1.9525 1.9617 408.8769 411.2106 0.3573 -1.0000 -1.0000 2744586 1573936086.70 151.4932 59.9942 32.0000 1.9521 1.9613 408.6543 410.9875 0.3575 -1.0000 -1.0000 2744646 1573936086.80 151.4932 59.9942 32.0000 1.9527 1.9618 408.7405 411.0756 0.3577 -1.0000 -1.0000 2744716 1573936086.90 151.4932 59.9942 32.0000 1.9534 1.9625 408.6528 410.9847 0.3574 -1.0000 -1.0000 2745166 1573936087.00 151.4932 59.9942 32.0000 1.9533 1.9624 408.7776 411.1112 0.3573 -1.0000 -1.0000 2745226 1573936087.10 151.4932 59.9942 32.0000 1.9537 1.9629 408.9536 411.2875 0.3574 -1.0000 -1.0000 2745326 1573936087.20 151.4932 59.9942 32.0000 1.9537 1.9629 409.0074 411.3444 0.3577 -1.0000 -1.0000 2745486 1573936087.30 151.4932 59.9942 32.0000 1.9513 1.9604 408.9722 411.3094 0.3579 -1.0000 -1.0000 2745546 1573936087.40 151.4932 59.9942 32.0000 1.9529 1.9621 408.7697 411.1062 0.3578 -1.0000 -1.0000 2745726 1573936087.50 151.4189 59.9942 32.0000 1.9543 1.9635 408.8666 411.2036 0.3579 -1.0000 -1.0000 2745796 1573936087.60 151.3954 59.9942 32.0000 1.9538 1.9629 408.6969 411.0328 0.3577 -1.0000 -1.0000 2745856 1573936087.70 151.3954 59.9942 32.0000 1.9527 1.9619 408.6370 410.9730 0.3580 -1.0000 -1.0000 2745925 1573936087.80 151.5093 59.9942 32.0000 1.9528 1.9620 408.8536 411.1935 0.3583 -1.0000 -1.0000 2745995 1573936087.90 151.5469 59.9942 32.0000 1.9525 1.9617 408.7992 411.1380 0.3582 -1.0000 -1.0000 2746205 1573936088.00 151.5467 59.9942 32.0000 1.9536 1.9628 408.7802 411.1184 0.3581 -1.0000 -1.0000 2746275 1573936088.10 151.5427 59.9942 32.0000 1.9534 1.9625 408.9185 411.2589 0.3584 -1.0000 -1.0000 2746335 1573936088.20 151.5427 59.9942 32.0000 1.9523 1.9615 408.9542 411.2952 0.3583 -1.0000 -1.0000 2746405 1573936088.30 151.5427 59.9942 32.0000 1.9520 1.9611 408.7696 411.1076 0.3581 -1.0000 -1.0000 2746465 1573936088.40 151.5427 59.9942 32.0000 1.9525 1.9617 408.8561 411.1969 0.3585 -1.0000 -1.0000 2746705 1573936088.50 151.5427 59.9942 32.0000 1.9523 1.9615 408.7437 411.0825 0.3583 -1.0000 -1.0000 2746775 1573936088.60 151.7121 59.9942 32.0000 1.9525 1.9616 408.7005 411.0401 0.3584 -1.0000 -1.0000 2746835 1573936088.70 151.7221 59.9942 32.0000 1.9532 1.9624 408.9623 411.3022 0.3582 -1.0000 -1.0000 2746895 1573936088.80 151.7221 59.9942 32.0000 1.9522 1.9614 409.0398 411.3805 0.3584 -1.0000 -1.0000 2746975 1573936088.90 151.7221 59.9942 32.0000 1.9504 1.9596 408.8848 411.2262 0.3585 -1.0000 -1.0000 2747685 1573936089.00 151.7221 59.9942 32.0000 1.9520 1.9612 408.9055 411.2471 0.3585 -1.0000 -1.0000 2747745 1573936089.10 151.7221 59.9942 32.0000 1.9512 1.9604 408.7798 411.1210 0.3586 -1.0000 -1.0000 2747815 1573936089.20 151.7221 59.9942 32.0000 1.9523 1.9614 408.6850 411.0256 0.3585 -1.0000 -1.0000 2747884 1573936089.30 151.7221 59.9942 32.0000 1.9524 1.9615 408.7326 411.0717 0.3583 -1.0000 -1.0000 2747944 1573936089.40 151.6114 59.9942 32.0000 1.9524 1.9616 408.6541 410.9943 0.3586 -1.0000 -1.0000 2748014 1573936089.50 151.5607 59.9942 32.0000 1.9527 1.9619 408.6871 411.0258 0.3583 -1.0000 -1.0000 2748084 1573936089.60 151.5607 59.9942 32.0000 1.9528 1.9620 408.9463 411.2879 0.3585 -1.0000 -1.0000 2748144 1573936089.70 151.5607 59.9942 32.0000 1.9521 1.9613 408.9761 411.3186 0.3587 -1.0000 -1.0000 2748214 1573936089.80 151.5098 59.9950 32.0000 1.9524 1.9616 408.9462 411.2888 0.3586 -1.0000 -1.0000 2748274 1573936089.90 151.3910 59.9970 32.0000 1.9517 1.9609 409.0127 411.3547 0.3585 -1.0000 -1.0000 2748444 1573936090.00 151.3910 59.9970 32.0000 1.9515 1.9607 408.8767 411.2179 0.3585 -1.0000 -1.0000 2748524 1573936090.10 151.3910 59.9970 32.0000 1.9530 1.9621 408.8061 411.1488 0.3587 -1.0000 -1.0000 2748584 1573936090.20 151.3910 59.9970 32.0000 1.9523 1.9615 408.7907 411.1308 0.3583 -1.0000 -1.0000 2748654 1573936090.30 151.3910 59.9970 32.0000 1.9534 1.9626 408.8033 411.1448 0.3586 -1.0000 -1.0000 2748714 1573936090.40 151.3910 59.9970 32.0000 1.9515 1.9607 408.6427 410.9829 0.3585 -1.0000 -1.0000 2748784 1573936090.50 151.5543 59.9970 32.0000 1.9516 1.9608 408.7990 411.1392 0.3584 -1.0000 -1.0000 2748854 1573936090.60 151.6360 59.9970 32.0000 1.9523 1.9614 408.7507 411.0910 0.3585 -1.0000 -1.0000 2748914 1573936090.70 151.6360 59.9970 32.0000 1.9522 1.9613 408.9514 411.2935 0.3586 -1.0000 -1.0000 2748974 1573936090.80 151.6360 59.9970 32.0000 1.9531 1.9623 409.2225 411.5649 0.3584 -1.0000 -1.0000 2749054 1573936090.90 151.6360 59.9970 32.0000 1.9513 1.9605 409.0094 411.3515 0.3585 -1.0000 -1.0000 2749114 1573936091.00 151.6360 59.9970 32.0000 1.9513 1.9605 409.0033 411.3451 0.3584 -1.0000 -1.0000 2749174 1573936091.10 151.6360 59.9970 32.0000 1.9518 1.9610 409.0208 411.3611 0.3583 -1.0000 -1.0000 2749254 1573936091.20 151.4102 59.9970 32.0000 1.9513 1.9605 408.8861 411.2270 0.3584 -1.0000 -1.0000 2749314 1573936091.30 151.4102 59.9970 32.0000 1.9530 1.9622 408.8532 411.1918 0.3581 -1.0000 -1.0000 2749374 1573936091.40 151.4102 59.9970 32.0000 1.9520 1.9611 408.6459 410.9845 0.3584 -1.0000 -1.0000 2749444 1573936091.50 151.4102 59.9970 32.0000 1.9515 1.9607 408.7181 411.0583 0.3585 -1.0000 -1.0000 2750163 1573936091.60 151.4102 59.9970 32.0000 1.9525 1.9616 408.5853 410.9241 0.3585 -1.0000 -1.0000 2750223 1573936091.70 151.4247 59.9970 32.0000 1.9519 1.9611 408.7575 411.0979 0.3584 -1.0000 -1.0000 2750293 1573936091.80 151.4617 59.9970 32.0000 1.9506 1.9597 408.9425 411.2831 0.3583 -1.0000 -1.0000 2750363 1573936091.90 151.4617 59.9970 32.0000 1.9516 1.9608 408.8911 411.2321 0.3585 -1.0000 -1.0000 2750433 1573936092.00 151.4617 59.9970 32.0000 1.9522 1.9614 408.8605 411.2015 0.3584 -1.0000 -1.0000 2750493 1573936092.10 151.4617 59.9970 32.0000 1.9522 1.9614 409.0155 411.3565 0.3584 -1.0000 -1.0000 2750553 1573936092.20 151.4617 59.9970 32.0000 1.9503 1.9595 408.9330 411.2749 0.3585 -1.0000 -1.0000 2750633 1573936092.30 151.4617 59.9970 32.0000 1.9524 1.9616 408.7857 411.1277 0.3587 -1.0000 -1.0000 2750693 1573936092.40 151.4617 59.9970 32.0000 1.9536 1.9628 408.8159 411.1574 0.3585 -1.0000 -1.0000 2750763 1573936092.50 151.4617 59.9970 32.0000 1.9523 1.9615 408.6726 411.0124 0.3586 -1.0000 -1.0000 2750833 1573936092.60 151.4617 59.9970 32.0000 1.9519 1.9611 408.6734 411.0155 0.3588 -1.0000 -1.0000 2750893 1573936092.70 151.4617 59.9970 32.0000 1.9509 1.9601 408.6213 410.9624 0.3586 -1.0000 -1.0000 2750963 1573936092.80 151.4921 59.9970 32.0000 1.9516 1.9608 408.9377 411.2810 0.3589 -1.0000 -1.0000 2751033 1573936092.90 151.5399 59.9970 32.0000 1.9521 1.9613 409.0505 411.3965 0.3590 -1.0000 -1.0000 2751093 1573936093.00 151.5399 59.9970 32.0000 1.9532 1.9624 409.1113 411.4566 0.3591 -1.0000 -1.0000 2751163 1573936093.10 151.5399 59.9970 32.0000 1.9522 1.9614 408.7020 411.0452 0.3589 -1.0000 -1.0000 2751233 1573936093.20 151.5006 59.9970 32.0000 1.9526 1.9618 408.8037 411.1470 0.3590 -1.0000 -1.0000 2751293 1573936093.30 151.5753 59.9970 32.0000 1.9519 1.9611 408.6257 410.9691 0.3590 -1.0000 -1.0000 2751353 1573936093.40 151.5753 59.9970 32.0000 1.9536 1.9628 408.8885 411.2344 0.3592 -1.0000 -1.0000 2751433 1573936093.50 151.5753 59.9970 32.0000 1.9534 1.9626 408.7610 411.1049 0.3589 -1.0000 -1.0000 2751493 1573936093.60 151.5753 59.9970 32.0000 1.9521 1.9613 408.6830 411.0260 0.3590 -1.0000 -1.0000 2751702 1573936093.70 151.5753 59.9970 32.0000 1.9534 1.9626 408.9553 411.3017 0.3592 -1.0000 -1.0000 2751772 1573936093.80 151.5753 59.9970 32.0000 1.9523 1.9615 409.0515 411.3986 0.3593 -1.0000 -1.0000 2751853 1573936093.90 151.5989 59.9970 32.0000 1.9532 1.9624 408.8246 411.1710 0.3592 -1.0000 -1.0000 2751932 1573936094.00 151.6134 59.9970 32.0000 1.9540 1.9632 408.8068 411.1508 0.3591 -1.0000 -1.0000 2751992 1573936094.10 151.6134 59.9970 32.0000 1.9537 1.9629 408.8509 411.1971 0.3593 -1.0000 -1.0000 2752532 1573936094.20 151.6134 59.9970 32.0000 1.9529 1.9621 408.7882 411.1336 0.3592 -1.0000 -1.0000 2752612 1573936094.30 151.6134 59.9970 32.0000 1.9531 1.9623 408.8274 411.1737 0.3593 -1.0000 -1.0000 2752672 1573936094.40 151.6134 59.9970 32.0000 1.9524 1.9616 408.9236 411.2701 0.3592 -1.0000 -1.0000 2752732 1573936094.50 151.6134 59.9970 32.0000 1.9517 1.9609 408.9202 411.2662 0.3590 -1.0000 -1.0000 2752812 1573936094.60 151.6134 59.9970 32.0000 1.9525 1.9617 409.0015 411.3477 0.3593 -1.0000 -1.0000 2752872 1573936094.70 151.6134 59.9970 32.0000 1.9515 1.9607 408.9049 411.2524 0.3594 -1.0000 -1.0000 2752932 1573936094.80 151.6134 59.9970 32.0000 1.9518 1.9610 408.7529 411.0984 0.3594 -1.0000 -1.0000 2753002 1573936094.90 151.6134 59.9970 32.0000 1.9533 1.9625 408.7782 411.1255 0.3595 -1.0000 -1.0000 2753062 1573936095.00 151.6134 59.9970 32.0000 1.9533 1.9626 408.7832 411.1288 0.3593 -1.0000 -1.0000 2753132 1573936095.10 151.6467 59.9970 32.0000 1.9520 1.9612 409.0793 411.4283 0.3596 -1.0000 -1.0000 2753232 1573936095.20 151.6467 59.9970 32.0000 1.9511 1.9603 408.9794 411.3281 0.3595 -1.0000 -1.0000 2753302 1573936095.30 151.6341 59.9970 32.0000 1.9519 1.9611 408.8718 411.2157 0.3590 -1.0000 -1.0000 2753362 1573936095.40 151.3789 59.9970 32.0000 1.9522 1.9614 408.7645 411.1100 0.3591 -1.0000 -1.0000 2753432 1573936095.50 151.3789 59.9970 32.0000 1.9522 1.9614 408.7723 411.1138 0.3586 -1.0000 -1.0000 2753492 1573936095.60 151.4496 59.9970 32.0000 1.9530 1.9622 408.8341 411.1767 0.3587 -1.0000 -1.0000 2753562 1573936095.70 151.5421 59.9970 32.0000 1.9538 1.9630 408.8171 411.1585 0.3586 -1.0000 -1.0000 2753742 1573936095.80 151.5421 59.9970 32.0000 1.9519 1.9611 408.9178 411.2615 0.3589 -1.0000 -1.0000 2753802 1573936095.90 151.5421 59.9970 32.0000 1.9525 1.9617 409.0161 411.3590 0.3585 -1.0000 -1.0000 2753891 1573936096.00 151.5421 59.9970 32.0000 1.9522 1.9614 409.0528 411.3959 0.3588 -1.0000 -1.0000 2753952 1573936096.10 151.5421 59.9970 32.0000 1.9522 1.9613 409.0126 411.3559 0.3587 -1.0000 -1.0000 2754012 1573936096.20 151.5421 59.9970 32.0000 1.9520 1.9612 408.8690 411.2112 0.3586 -1.0000 -1.0000 2754261 1573936096.30 151.5015 59.9970 32.0000 1.9525 1.9617 408.8217 411.1650 0.3590 -1.0000 -1.0000 2754321 1573936096.40 151.5015 59.9970 32.0000 1.9526 1.9618 408.6895 411.0315 0.3588 -1.0000 -1.0000 2754391 1573936096.50 151.5015 59.9970 32.0000 1.9527 1.9619 408.6560 410.9991 0.3590 -1.0000 -1.0000 2754461 1573936096.60 151.5015 59.9970 32.0000 1.9519 1.9611 408.7757 411.1188 0.3589 -1.0000 -1.0000 2754521 1573936096.70 151.5015 59.9970 32.0000 1.9528 1.9620 408.7791 411.1227 0.3589 -1.0000 -1.0000 2754911 1573936096.80 151.5015 59.9970 32.0000 1.9519 1.9611 408.9940 411.3376 0.3588 -1.0000 -1.0000 2754991 1573936096.90 151.5015 59.9970 32.0000 1.9526 1.9617 409.0641 411.4069 0.3586 -1.0000 -1.0000 2755051 1573936097.00 151.5015 59.9970 32.0000 1.9526 1.9618 409.0253 411.3675 0.3584 -1.0000 -1.0000 2755251 1573936097.10 151.5015 59.9970 32.0000 1.9532 1.9624 409.0911 411.4316 0.3581 -1.0000 -1.0000 2755331 1573936097.20 151.5015 59.9970 32.0000 1.9520 1.9611 408.7795 411.1141 0.3575 -1.0000 -1.0000 2755511 1573936097.30 151.6301 59.9970 32.0000 1.9518 1.9609 408.6456 410.9781 0.3573 -1.0000 -1.0000 2755571 1573936097.40 151.6301 59.9970 32.0000 1.9517 1.9608 408.7462 411.0758 0.3568 -1.0000 -1.0000 2755641 1573936097.50 151.6301 59.9970 32.0000 1.9518 1.9609 408.8502 411.1799 0.3566 -1.0000 -1.0000 2755711 1573936097.60 151.4922 59.9970 32.0000 1.9522 1.9613 409.0260 411.3540 0.3564 -1.0000 -1.0000 2755770 1573936097.70 151.4123 59.9970 32.0000 1.9523 1.9614 409.0844 411.4110 0.3561 -1.0000 -1.0000 2755911 1573936097.80 151.4123 59.9970 32.0000 1.9515 1.9606 408.9008 411.2270 0.3562 -1.0000 -1.0000 2755970 1573936097.90 151.4116 59.9970 32.0000 1.9527 1.9618 408.7386 411.0634 0.3561 -1.0000 -1.0000 2756050 1573936098.00 151.4116 59.9970 32.0000 1.9532 1.9623 408.6041 410.9273 0.3560 -1.0000 -1.0000 2756110 1573936098.10 151.4116 59.9970 32.0000 1.9523 1.9614 408.6731 410.9962 0.3559 -1.0000 -1.0000 2756170 1573936098.20 151.4116 59.9970 32.0000 1.9527 1.9618 408.7140 411.0348 0.3555 -1.0000 -1.0000 2756920 1573936098.30 151.4116 59.9970 32.0000 1.9530 1.9621 408.8949 411.2172 0.3556 -1.0000 -1.0000 2757000 1573936098.40 151.4116 59.9970 32.0000 1.9527 1.9618 408.9728 411.2953 0.3555 -1.0000 -1.0000 2757060 1573936098.50 151.5782 59.9970 32.0000 1.9521 1.9612 408.9952 411.3182 0.3556 -1.0000 -1.0000 2757130 1573936098.60 151.5782 59.9970 32.0000 1.9521 1.9612 408.7796 411.0991 0.3552 -1.0000 -1.0000 2757190 1573936098.70 151.5782 59.9970 32.0000 1.9539 1.9630 408.7181 411.0361 0.3551 -1.0000 -1.0000 2757260 1573936098.80 151.5782 59.9970 32.0000 1.9528 1.9619 408.6932 411.0095 0.3548 -1.0000 -1.0000 2757330 1573936098.90 151.5782 59.9970 32.0000 1.9531 1.9622 408.6763 410.9904 0.3544 -1.0000 -1.0000 2757390 1573936099.00 151.5782 59.9970 32.0000 1.9534 1.9625 408.8225 411.1357 0.3542 -1.0000 -1.0000 2757460 1573936099.10 151.5782 59.9970 32.0000 1.9526 1.9617 408.8806 411.1938 0.3542 -1.0000 -1.0000 2757530 1573936099.20 151.5782 59.9970 32.0000 1.9520 1.9610 408.9384 411.2518 0.3542 -1.0000 -1.0000 2757600 1573936099.30 151.5782 59.9970 32.0000 1.9510 1.9601 408.8316 411.1451 0.3542 -1.0000 -1.0000 2757660 1573936099.40 151.5782 59.9970 32.0000 1.9518 1.9609 408.6963 411.0080 0.3542 -1.0000 -1.0000 2757730 1573936099.50 151.4751 59.9970 32.0000 1.9517 1.9607 408.6480 410.9583 0.3539 -1.0000 -1.0000 2757799 1573936099.60 151.4745 59.9970 32.0000 1.9524 1.9615 408.6722 410.9800 0.3535 -1.0000 -1.0000 2757859 1573936099.70 151.4698 59.9968 32.0000 1.9538 1.9629 408.8201 411.1293 0.3538 -1.0000 -1.0000 2757930 1573936099.80 151.4698 59.9968 32.0000 1.9512 1.9603 408.7729 411.0820 0.3536 -1.0000 -1.0000 2758159 1573936099.90 151.4698 59.9968 32.0000 1.9504 1.9594 408.8410 411.1476 0.3533 -1.0000 -1.0000 2758239 1573936100.00 151.4698 59.9968 32.0000 1.9513 1.9603 408.9974 411.3053 0.3532 -1.0000 -1.0000 2758299 1573936100.10 151.4698 59.9968 32.0000 1.9526 1.9616 408.8978 411.2063 0.3535 -1.0000 -1.0000 2758360 1573936100.20 151.4698 59.9968 32.0000 1.9534 1.9624 408.9351 411.2435 0.3535 -1.0000 -1.0000 2758429 1573936100.30 151.4698 59.9968 32.0000 1.9528 1.9618 408.7760 411.0834 0.3533 -1.0000 -1.0000 2758499 1573936100.40 151.4698 59.9968 32.0000 1.9531 1.9621 408.7442 411.0509 0.3535 -1.0000 -1.0000 2758559 1573936100.50 151.4698 59.9968 32.0000 1.9507 1.9598 408.9449 411.2548 0.3536 -1.0000 -1.0000 2758629 1573936100.60 151.4698 59.9968 32.0000 1.9518 1.9608 408.8960 411.2045 0.3535 -1.0000 -1.0000 2758689 1573936100.70 151.4796 59.9968 32.0000 1.9514 1.9605 409.0192 411.3313 0.3541 -1.0000 -1.0000 2758759 1573936100.80 151.5228 59.9968 32.0000 1.9533 1.9623 408.9797 411.2942 0.3543 -1.0000 -1.0000 2758989 1573936100.90 151.5228 59.9968 32.0000 1.9535 1.9626 408.8337 411.1496 0.3547 -1.0000 -1.0000 2759059 1573936101.00 151.5228 59.9968 32.0000 1.9530 1.9621 408.9267 411.2425 0.3547 -1.0000 -1.0000 2759119 1573936101.10 151.5228 59.9968 32.0000 1.9527 1.9618 408.8233 411.1397 0.3547 -1.0000 -1.0000 2759189 1573936101.20 151.5228 59.9968 32.0000 1.9522 1.9613 408.7615 411.0765 0.3547 -1.0000 -1.0000 2759249 1573936101.30 151.5116 59.9968 32.0000 1.9525 1.9616 408.6612 410.9771 0.3548 -1.0000 -1.0000 2759529 1573936101.40 151.3463 59.9968 32.0000 1.9526 1.9616 408.7674 411.0845 0.3549 -1.0000 -1.0000 2759599 1573936101.50 151.3463 59.9968 32.0000 1.9520 1.9611 408.6991 411.0160 0.3550 -1.0000 -1.0000 2759669 1573936101.60 151.3463 59.9968 32.0000 1.9516 1.9607 408.9805 411.3000 0.3551 -1.0000 -1.0000 2759729 1573936101.70 151.3463 59.9968 32.0000 1.9515 1.9606 409.0318 411.3525 0.3553 -1.0000 -1.0000 2759799 1573936101.80 151.3463 59.9968 32.0000 1.9507 1.9598 408.9445 411.2658 0.3554 -1.0000 -1.0000 2759979 1573936101.90 151.3463 59.9968 32.0000 1.9511 1.9602 408.9253 411.2468 0.3555 -1.0000 -1.0000 2800059 1573936102.00 151.4797 59.9968 32.0000 1.9528 1.9619 408.9065 411.2295 0.3557 -1.0000 -1.0000 2800119 1573936102.10 151.4571 59.9968 32.0000 1.9535 1.9626 408.8494 411.1720 0.3557 -1.0000 -1.0000 2800178 1573936102.20 151.4571 59.9968 32.0000 1.9535 1.9626 408.7966 411.1193 0.3558 -1.0000 -1.0000 2800248 1573936102.30 151.4571 59.9968 32.0000 1.9528 1.9619 408.6641 410.9869 0.3558 -1.0000 -1.0000 2800478 1573936102.40 151.4571 59.9968 32.0000 1.9523 1.9615 408.6532 410.9738 0.3555 -1.0000 -1.0000 2800538 1573936102.50 151.3320 59.9968 32.0000 1.9534 1.9625 408.8544 411.1790 0.3559 -1.0000 -1.0000 2800608 1573936102.60 151.3320 59.9968 32.0000 1.9527 1.9618 408.8915 411.2172 0.3562 -1.0000 -1.0000 2800678 1573936102.70 151.3320 59.9968 32.0000 1.9522 1.9613 408.9895 411.3165 0.3562 -1.0000 -1.0000 2800738 1573936102.80 151.3320 59.9968 32.0000 1.9521 1.9612 408.8706 411.1975 0.3563 -1.0000 -1.0000 2800808 1573936102.90 151.3320 59.9968 32.0000 1.9538 1.9630 408.8367 411.1641 0.3565 -1.0000 -1.0000 2801698 1573936103.00 151.3320 59.9968 32.0000 1.9538 1.9629 408.7839 411.1118 0.3565 -1.0000 -1.0000 2801768 1573936103.10 151.5493 59.9968 32.0000 1.9537 1.9629 408.8691 411.1972 0.3565 -1.0000 -1.0000 2801838 1573936103.20 151.6719 59.9968 32.0000 1.9522 1.9613 408.8636 411.1908 0.3564 -1.0000 -1.0000 2801898 1573936103.30 151.6719 59.9968 32.0000 1.9533 1.9624 408.8782 411.2069 0.3566 -1.0000 -1.0000 2801967 1573936103.40 151.6719 59.9968 32.0000 1.9507 1.9598 408.9801 411.3100 0.3567 -1.0000 -1.0000 2802038 1573936103.50 151.6719 59.9968 32.0000 1.9522 1.9614 409.0941 411.4270 0.3570 -1.0000 -1.0000 2802097 1573936103.60 151.6719 59.9968 32.0000 1.9530 1.9622 409.0439 411.3764 0.3570 -1.0000 -1.0000 2802247 1573936103.70 151.6067 59.9968 32.0000 1.9535 1.9627 408.7977 411.1301 0.3573 -1.0000 -1.0000 2802318 1573936103.80 151.6067 59.9968 32.0000 1.9531 1.9622 408.7175 411.0495 0.3572 -1.0000 -1.0000 2802387 1573936103.90 151.6067 59.9968 32.0000 1.9526 1.9618 408.7589 411.0914 0.3574 -1.0000 -1.0000 2802457 1573936104.00 151.6067 59.9968 32.0000 1.9531 1.9622 408.8254 411.1579 0.3572 -1.0000 -1.0000 2802517 1573936104.10 151.6067 59.9968 32.0000 1.9529 1.9620 409.1313 411.4666 0.3574 -1.0000 -1.0000 2802577 1573936104.20 151.5099 59.9968 32.0000 1.9525 1.9617 409.0708 411.4057 0.3574 -1.0000 -1.0000 2802657 1573936104.30 151.5099 59.9968 32.0000 1.9531 1.9622 408.8872 411.2197 0.3572 -1.0000 -1.0000 2802727 1573936104.40 151.5099 59.9968 32.0000 1.9505 1.9596 408.9364 411.2712 0.3576 -1.0000 -1.0000 2802787 1573936104.50 151.5099 59.9968 32.0000 1.9527 1.9618 408.9618 411.2981 0.3577 -1.0000 -1.0000 2802857 1573936104.60 151.5099 59.9968 32.0000 1.9522 1.9614 408.8451 411.1801 0.3575 -1.0000 -1.0000 2802927 1573936104.70 151.6077 59.9978 32.0000 1.9534 1.9625 408.8132 411.1488 0.3578 -1.0000 -1.0000 2802987 1573936104.80 151.6810 59.9986 32.0000 1.9524 1.9616 408.9095 411.2446 0.3575 -1.0000 -1.0000 2803067 1573936104.90 151.6810 59.9986 32.0000 1.9540 1.9632 408.8318 411.1664 0.3575 -1.0000 -1.0000 2803127 1573936105.00 151.6810 59.9986 32.0000 1.9535 1.9627 408.9474 411.2830 0.3576 -1.0000 -1.0000 2803187 1573936105.10 151.6810 59.9986 32.0000 1.9523 1.9615 408.9944 411.3309 0.3576 -1.0000 -1.0000 2803257 1573936105.20 151.6810 59.9986 32.0000 1.9519 1.9610 408.9252 411.2602 0.3576 -1.0000 -1.0000 2803327 1573936105.30 151.6810 59.9986 32.0000 1.9516 1.9607 408.8434 411.1789 0.3577 -1.0000 -1.0000 2803387 1573936105.40 151.4559 59.9986 32.0000 1.9515 1.9607 408.7802 411.1162 0.3577 -1.0000 -1.0000 2803467 1573936105.50 151.4559 59.9986 32.0000 1.9526 1.9617 408.7265 411.0622 0.3579 -1.0000 -1.0000 2803527 1573936105.60 151.4559 59.9986 32.0000 1.9531 1.9623 408.6561 410.9942 0.3582 -1.0000 -1.0000 2803597 1573936105.70 151.4559 59.9986 32.0000 1.9523 1.9615 408.7051 411.0408 0.3577 -1.0000 -1.0000 2803667 1573936105.80 151.4559 59.9986 32.0000 1.9526 1.9618 408.8380 411.1745 0.3580 -1.0000 -1.0000 2803737 1573936105.90 151.4559 59.9986 32.0000 1.9529 1.9621 408.9053 411.2436 0.3581 -1.0000 -1.0000 2804017 1573936106.00 151.4459 59.9986 32.0000 1.9541 1.9633 408.9742 411.3141 0.3582 -1.0000 -1.0000 2804086 1573936106.10 151.4456 59.9986 32.0000 1.9527 1.9619 408.8961 411.2357 0.3583 -1.0000 -1.0000 2804146 1573936106.20 151.4456 59.9986 32.0000 1.9528 1.9620 408.7824 411.1215 0.3583 -1.0000 -1.0000 2804217 1573936106.30 151.4456 59.9986 32.0000 1.9537 1.9629 408.6799 411.0187 0.3582 -1.0000 -1.0000 2804276 1573936106.40 151.4456 59.9986 32.0000 1.9520 1.9612 408.7605 411.1005 0.3583 -1.0000 -1.0000 2804736 1573936106.50 151.4456 59.9986 32.0000 1.9515 1.9607 408.6320 410.9686 0.3580 -1.0000 -1.0000 2804806 1573936106.60 151.5490 59.9986 32.0000 1.9544 1.9635 408.8570 411.1977 0.3586 -1.0000 -1.0000 2804876 1573936106.70 151.8447 59.9986 32.0000 1.9534 1.9626 408.9972 411.3406 0.3587 -1.0000 -1.0000 2804936 1573936106.80 151.8447 59.9986 32.0000 1.9543 1.9635 409.0173 411.3604 0.3587 -1.0000 -1.0000 2805056 1573936106.90 151.8447 59.9986 32.0000 1.9553 1.9645 408.7500 411.0915 0.3586 -1.0000 -1.0000 2805256 1573936107.00 151.8447 59.9986 32.0000 1.9541 1.9633 408.9401 411.2826 0.3586 -1.0000 -1.0000 2805316 1573936107.10 151.8447 59.9986 32.0000 1.9529 1.9621 408.9157 411.2566 0.3585 -1.0000 -1.0000 2805386 1573936107.20 151.4415 59.9986 32.0000 1.9528 1.9620 408.9284 411.2692 0.3583 -1.0000 -1.0000 2805456 1573936107.30 151.4415 59.9986 32.0000 1.9522 1.9613 408.9419 411.2821 0.3583 -1.0000 -1.0000 2805516 1573936107.40 151.4415 59.9986 32.0000 1.9527 1.9619 408.8240 411.1652 0.3587 -1.0000 -1.0000 2805586 1573936107.50 151.4415 59.9986 32.0000 1.9543 1.9635 408.9218 411.2647 0.3587 -1.0000 -1.0000 2805905 1573936107.60 151.4415 59.9986 32.0000 1.9521 1.9613 408.8371 411.1789 0.3585 -1.0000 -1.0000 2805965 1573936107.70 151.3839 59.9986 32.0000 1.9542 1.9634 408.7945 411.1361 0.3587 -1.0000 -1.0000 2806036 1573936107.80 151.3590 59.9986 32.0000 1.9529 1.9621 408.9405 411.2848 0.3589 -1.0000 -1.0000 2806105 1573936107.90 151.3590 59.9986 32.0000 1.9526 1.9618 408.7569 411.0969 0.3583 -1.0000 -1.0000 2806175 1573936108.00 151.3590 59.9986 32.0000 1.9514 1.9606 408.8461 411.1876 0.3586 -1.0000 -1.0000 2806415 1573936108.10 151.3590 59.9986 32.0000 1.9515 1.9607 408.8604 411.2011 0.3585 -1.0000 -1.0000 2806475 1573936108.20 151.3590 59.9986 32.0000 1.9519 1.9611 408.7938 411.1359 0.3586 -1.0000 -1.0000 2806545 1573936108.30 151.4713 59.9986 32.0000 1.9528 1.9620 408.8137 411.1557 0.3587 -1.0000 -1.0000 2806605 1573936108.40 151.4713 59.9986 32.0000 1.9534 1.9626 408.5971 410.9378 0.3587 -1.0000 -1.0000 2806675 1573936108.50 151.4713 59.9986 32.0000 1.9536 1.9628 408.7102 411.0514 0.3586 -1.0000 -1.0000 2806915 1573936108.60 151.4713 59.9986 32.0000 1.9530 1.9622 408.6320 410.9733 0.3587 -1.0000 -1.0000 2806975 1573936108.70 151.4713 59.9986 32.0000 1.9541 1.9633 408.7603 411.1014 0.3587 -1.0000 -1.0000 2807045 1573936108.80 151.4713 59.9986 32.0000 1.9527 1.9619 408.8376 411.1802 0.3587 -1.0000 -1.0000 2807115 1573936108.90 151.3746 59.9986 32.0000 1.9521 1.9613 408.8789 411.2222 0.3587 -1.0000 -1.0000 2807175 1573936109.00 151.3746 59.9986 32.0000 1.9511 1.9603 408.9534 411.2960 0.3587 -1.0000 -1.0000 2807235 1573936109.10 151.3746 59.9986 32.0000 1.9515 1.9607 408.9528 411.2963 0.3588 -1.0000 -1.0000 2807305 1573936109.20 151.3746 59.9986 32.0000 1.9521 1.9613 408.8159 411.1601 0.3589 -1.0000 -1.0000 2807375 1573936109.30 151.3746 59.9986 32.0000 1.9524 1.9616 408.8124 411.1553 0.3589 -1.0000 -1.0000 2807435 1573936109.40 151.3746 59.9986 32.0000 1.9536 1.9628 408.7038 411.0452 0.3586 -1.0000 -1.0000 2807505 1573936109.50 151.4252 59.9970 32.0000 1.9534 1.9626 408.8012 411.1430 0.3587 -1.0000 -1.0000 2808035 1573936109.60 151.4437 59.9964 32.0000 1.9531 1.9623 408.9191 411.2628 0.3589 -1.0000 -1.0000 2808255 1573936109.70 151.4437 59.9964 32.0000 1.9528 1.9620 408.8645 411.2084 0.3589 -1.0000 -1.0000 2808324 1573936109.80 151.4437 59.9964 32.0000 1.9508 1.9600 408.7662 411.1101 0.3590 -1.0000 -1.0000 2808384 1573936109.90 151.4437 59.9964 32.0000 1.9522 1.9614 409.0349 411.3803 0.3590 -1.0000 -1.0000 2808465 1573936110.00 151.4437 59.9964 32.0000 1.9507 1.9599 409.0583 411.4032 0.3588 -1.0000 -1.0000 2808525 1573936110.10 151.4804 59.9964 32.0000 1.9515 1.9607 409.0409 411.3850 0.3588 -1.0000 -1.0000 2808594 1573936110.20 151.4804 59.9964 32.0000 1.9521 1.9613 408.7661 411.1100 0.3591 -1.0000 -1.0000 2808674 1573936110.30 151.4804 59.9964 32.0000 1.9538 1.9630 408.7252 411.0696 0.3590 -1.0000 -1.0000 2808734 1573936110.40 151.4804 59.9964 32.0000 1.9527 1.9619 408.8203 411.1653 0.3592 -1.0000 -1.0000 2808794 1573936110.50 151.4804 59.9964 32.0000 1.9524 1.9616 408.6546 410.9990 0.3591 -1.0000 -1.0000 2808874 1573936110.60 151.4804 59.9964 32.0000 1.9520 1.9612 408.7004 411.0435 0.3589 -1.0000 -1.0000 2808934 1573936110.70 151.6022 59.9964 32.0000 1.9522 1.9614 408.7718 411.1154 0.3590 -1.0000 -1.0000 2808994 1573936110.80 151.6022 59.9964 32.0000 1.9522 1.9614 408.8288 411.1731 0.3589 -1.0000 -1.0000 2809064 1573936110.90 151.6022 59.9964 32.0000 1.9513 1.9605 408.9362 411.2818 0.3592 -1.0000 -1.0000 2809124 1573936111.00 151.6022 59.9964 32.0000 1.9520 1.9612 408.8736 411.2193 0.3592 -1.0000 -1.0000 2809194 1573936111.10 151.6022 59.9964 32.0000 1.9524 1.9616 408.8938 411.2393 0.3590 -1.0000 -1.0000 2809414 1573936111.20 151.6022 59.9964 32.0000 1.9547 1.9639 408.8506 411.1961 0.3593 -1.0000 -1.0000 2809474 1573936111.30 151.6022 59.9964 32.0000 1.9563 1.9655 408.8965 411.2440 0.3593 -1.0000 -1.0000 2809544 1573936111.40 151.6022 59.9964 32.0000 1.9523 1.9615 409.0737 411.4212 0.3594 -1.0000 -1.0000 2809614 1573936111.50 151.6022 59.9964 32.0000 1.9519 1.9611 409.0745 411.4220 0.3593 -1.0000 -1.0000 2809684 1573936111.60 151.6022 59.9964 32.0000 1.9529 1.9621 409.0219 411.3703 0.3596 -1.0000 -1.0000 2809954 1573936111.70 151.6022 59.9964 32.0000 1.9532 1.9624 408.9383 411.2882 0.3598 -1.0000 -1.0000 2810034 1573936111.80 151.6022 59.9964 32.0000 1.9533 1.9625 408.9899 411.3393 0.3596 -1.0000 -1.0000 2810094 1573936111.90 151.6394 59.9964 32.0000 1.9535 1.9627 408.8509 411.1970 0.3592 -1.0000 -1.0000 2810164 1573936112.00 151.6394 59.9964 32.0000 1.9540 1.9632 408.7348 411.0821 0.3595 -1.0000 -1.0000 2810224 1573936112.10 151.6394 59.9964 32.0000 1.9539 1.9631 409.0256 411.3735 0.3595 -1.0000 -1.0000 2810283 1573936112.20 151.6394 59.9964 32.0000 1.9520 1.9612 408.7711 411.1200 0.3598 -1.0000 -1.0000 2810364 1573936112.30 151.6394 59.9964 32.0000 1.9516 1.9608 409.1299 411.4795 0.3595 -1.0000 -1.0000 2810424 1573936112.40 151.6394 59.9964 32.0000 1.9521 1.9613 408.9724 411.3218 0.3597 -1.0000 -1.0000 2810483 1573936112.50 151.6394 59.9964 32.0000 1.9528 1.9620 408.9649 411.3149 0.3597 -1.0000 -1.0000 2810563 1573936112.60 151.4078 59.9964 32.0000 1.9526 1.9618 408.8835 411.2331 0.3598 -1.0000 -1.0000 2811013 1573936112.70 151.4078 59.9964 32.0000 1.9523 1.9616 408.7456 411.0954 0.3600 -1.0000 -1.0000 2811253 1573936112.80 151.4078 59.9964 32.0000 1.9521 1.9613 408.8508 411.2003 0.3598 -1.0000 -1.0000 2811323 1573936112.90 151.4078 59.9964 32.0000 1.9521 1.9613 408.7196 411.0697 0.3600 -1.0000 -1.0000 2811393 1573936113.00 151.4078 59.9964 32.0000 1.9525 1.9618 408.7554 411.1036 0.3596 -1.0000 -1.0000 2811453 1573936113.10 151.5376 59.9964 32.0000 1.9522 1.9614 408.7828 411.1321 0.3598 -1.0000 -1.0000 2811523 1573936113.20 151.5376 59.9964 32.0000 1.9522 1.9615 408.9361 411.2866 0.3599 -1.0000 -1.0000 2811593 1573936113.30 151.5376 59.9964 32.0000 1.9512 1.9604 408.8121 411.1603 0.3596 -1.0000 -1.0000 2811663 1573936113.40 151.5376 59.9964 32.0000 1.9518 1.9610 408.9052 411.2538 0.3597 -1.0000 -1.0000 2811733 1573936113.50 151.5376 59.9964 32.0000 1.9517 1.9609 408.7955 411.1436 0.3596 -1.0000 -1.0000 2811793 1573936113.60 151.5376 59.9964 32.0000 1.9522 1.9614 408.5563 410.9007 0.3592 -1.0000 -1.0000 2811973 1573936113.70 151.4880 59.9964 32.0000 1.9519 1.9611 408.5875 410.9313 0.3592 -1.0000 -1.0000 2812043 1573936113.80 151.4733 59.9964 32.0000 1.9527 1.9619 408.7919 411.1372 0.3592 -1.0000 -1.0000 2812103 1573936113.90 151.4733 59.9964 32.0000 1.9529 1.9621 408.8475 411.1947 0.3595 -1.0000 -1.0000 2812183 1573936114.00 151.4733 59.9964 32.0000 1.9522 1.9614 408.8949 411.2421 0.3593 -1.0000 -1.0000 2812243 1573936114.10 151.4733 59.9964 32.0000 1.9526 1.9618 408.8318 411.1777 0.3592 -1.0000 -1.0000 2812513 1573936114.20 151.4733 59.9964 32.0000 1.9523 1.9615 408.9801 411.3263 0.3592 -1.0000 -1.0000 2812582 1573936114.30 151.4733 59.9964 32.0000 1.9518 1.9610 408.8913 411.2369 0.3591 -1.0000 -1.0000 2812642 1573936114.40 151.4733 59.9964 32.0000 1.9536 1.9628 408.9662 411.3126 0.3593 -1.0000 -1.0000 2812712 1573936114.50 151.4733 59.9964 32.0000 1.9521 1.9613 408.9752 411.3219 0.3592 -1.0000 -1.0000 2812782 1573936114.60 151.4733 59.9964 32.0000 1.9523 1.9615 408.7176 411.0621 0.3591 -1.0000 -1.0000 2812842 1573936114.70 151.4733 59.9964 32.0000 1.9539 1.9631 408.6554 410.9992 0.3591 -1.0000 -1.0000 2812972 1573936114.80 151.4733 59.9964 32.0000 1.9521 1.9613 408.6182 410.9615 0.3590 -1.0000 -1.0000 2813052 1573936114.90 151.3838 59.9964 32.0000 1.9517 1.9609 408.7876 411.1312 0.3590 -1.0000 -1.0000 2813112 1573936115.00 151.3496 59.9964 32.0000 1.9527 1.9619 408.8264 411.1711 0.3591 -1.0000 -1.0000 2813172 1573936115.10 151.3496 59.9964 32.0000 1.9504 1.9596 408.9082 411.2549 0.3592 -1.0000 -1.0000 2813252 1573936115.20 151.3496 59.9964 32.0000 1.9500 1.9592 408.8868 411.2316 0.3590 -1.0000 -1.0000 2813402 1573936115.30 151.3496 59.9964 32.0000 1.9533 1.9625 408.7745 411.1184 0.3590 -1.0000 -1.0000 2813472 1573936115.40 151.3496 59.9964 32.0000 1.9541 1.9633 408.7122 411.0542 0.3588 -1.0000 -1.0000 2813542 1573936115.50 151.3496 59.9964 32.0000 1.9522 1.9614 408.7400 411.0824 0.3587 -1.0000 -1.0000 2813602 1573936115.60 151.3540 59.9964 32.0000 1.9528 1.9620 408.6235 410.9646 0.3586 -1.0000 -1.0000 2813672 1573936115.70 151.3540 59.9964 32.0000 1.9519 1.9611 408.8779 411.2190 0.3584 -1.0000 -1.0000 2813912 1573936115.80 151.3540 59.9964 32.0000 1.9519 1.9611 408.9391 411.2803 0.3585 -1.0000 -1.0000 2813972 1573936115.90 151.3540 59.9964 32.0000 1.9513 1.9605 408.8527 411.1935 0.3584 -1.0000 -1.0000 2814042 1573936116.00 151.3540 59.9964 32.0000 1.9529 1.9621 408.9842 411.3258 0.3585 -1.0000 -1.0000 2814102 1573936116.10 151.3540 59.9964 32.0000 1.9517 1.9608 408.8475 411.1886 0.3585 -1.0000 -1.0000 2814172 1573936116.20 151.3842 59.9964 32.0000 1.9533 1.9624 408.7526 411.0955 0.3589 -1.0000 -1.0000 2814242 1573936116.30 151.3842 59.9964 32.0000 1.9521 1.9613 408.7960 411.1393 0.3589 -1.0000 -1.0000 2814302 1573936116.40 151.3842 59.9964 32.0000 1.9524 1.9615 408.6954 411.0380 0.3588 -1.0000 -1.0000 2814362 1573936116.50 151.3842 59.9964 32.0000 1.9522 1.9613 408.6564 410.9982 0.3588 -1.0000 -1.0000 2814442 1573936116.60 151.3842 59.9964 32.0000 1.9517 1.9608 408.7476 411.0923 0.3592 -1.0000 -1.0000 2814501 1573936116.70 151.4425 59.9964 32.0000 1.9514 1.9606 408.8023 411.1440 0.3587 -1.0000 -1.0000 2815411 1573936116.80 151.6011 59.9964 32.0000 1.9528 1.9620 408.9096 411.2546 0.3592 -1.0000 -1.0000 2815491 1573936116.90 151.6011 59.9964 32.0000 1.9529 1.9621 408.7408 411.0879 0.3595 -1.0000 -1.0000 2815551 1573936117.00 151.6011 59.9964 32.0000 1.9528 1.9620 408.7638 411.1084 0.3592 -1.0000 -1.0000 2815611 1573936117.10 151.6011 59.9964 32.0000 1.9534 1.9626 408.7732 411.1191 0.3593 -1.0000 -1.0000 2815681 1573936117.20 151.6011 59.9964 32.0000 1.9533 1.9625 408.7519 411.0972 0.3592 -1.0000 -1.0000 2815751 1573936117.30 151.4427 59.9964 32.0000 1.9522 1.9614 408.7916 411.1374 0.3592 -1.0000 -1.0000 2815811 1573936117.40 151.4427 59.9964 32.0000 1.9517 1.9609 408.8253 411.1723 0.3595 -1.0000 -1.0000 2815881 1573936117.50 151.4427 59.9964 32.0000 1.9500 1.9592 408.8033 411.1521 0.3597 -1.0000 -1.0000 2815951 1573936117.60 151.4427 59.9964 32.0000 1.9536 1.9628 408.9517 411.3010 0.3597 -1.0000 -1.0000 2816011 1573936117.70 151.4427 59.9964 32.0000 1.9519 1.9611 408.9937 411.3430 0.3597 -1.0000 -1.0000 2816081 1573936117.80 151.4350 59.9964 32.0000 1.9534 1.9626 408.8671 411.2170 0.3599 -1.0000 -1.0000 2816141 1573936117.90 151.4336 59.9964 32.0000 1.9507 1.9599 408.7150 411.0649 0.3599 -1.0000 -1.0000 2816221 1573936118.00 151.4336 59.9964 32.0000 1.9521 1.9613 408.7257 411.0751 0.3599 -1.0000 -1.0000 2816281 1573936118.10 151.4336 59.9964 32.0000 1.9509 1.9601 408.7923 411.1423 0.3599 -1.0000 -1.0000 2816341 1573936118.20 151.4336 59.9964 32.0000 1.9516 1.9608 408.9385 411.2903 0.3601 -1.0000 -1.0000 2816421 1573936118.30 151.4336 59.9964 32.0000 1.9506 1.9598 408.9606 411.3105 0.3598 -1.0000 -1.0000 2816671 1573936118.40 151.4336 59.9964 32.0000 1.9512 1.9604 408.7789 411.1269 0.3595 -1.0000 -1.0000 2816741 1573936118.50 151.4336 59.9964 32.0000 1.9517 1.9609 408.8617 411.2113 0.3598 -1.0000 -1.0000 2816811 1573936118.60 151.4336 59.9964 32.0000 1.9526 1.9618 408.7316 411.0792 0.3596 -1.0000 -1.0000 2816870 1573936118.70 151.4336 59.9964 32.0000 1.9519 1.9611 408.5653 410.9114 0.3595 -1.0000 -1.0000 2816941 1573936118.80 151.4336 59.9964 32.0000 1.9520 1.9612 408.7165 411.0625 0.3592 -1.0000 -1.0000 2817011 1573936118.90 151.4512 59.9964 32.0000 1.9527 1.9619 408.7335 411.0766 0.3590 -1.0000 -1.0000 2817070 1573936119.00 151.5009 59.9964 32.0000 1.9520 1.9612 408.9061 411.2516 0.3592 -1.0000 -1.0000 2817130 1573936119.10 151.5009 59.9964 32.0000 1.9512 1.9604 408.9562 411.3016 0.3591 -1.0000 -1.0000 2817210 1573936119.20 151.5009 59.9964 32.0000 1.9520 1.9612 408.9351 411.2809 0.3592 -1.0000 -1.0000 2817270 1573936119.30 151.5009 59.9964 32.0000 1.9529 1.9621 408.7879 411.1328 0.3591 -1.0000 -1.0000 2817980 1573936119.40 151.5009 59.9964 32.0000 1.9526 1.9618 408.9544 411.2990 0.3590 -1.0000 -1.0000 2818060 1573936119.50 151.5009 59.9964 32.0000 1.9528 1.9620 408.8555 411.2007 0.3591 -1.0000 -1.0000 2818120 1573936119.60 151.4810 59.9964 32.0000 1.9533 1.9625 408.7847 411.1286 0.3590 -1.0000 -1.0000 2818420 1573936119.70 151.4810 59.9964 32.0000 1.9527 1.9619 408.7197 411.0638 0.3592 -1.0000 -1.0000 2818490 1573936119.80 151.4810 59.9964 32.0000 1.9515 1.9607 408.8919 411.2378 0.3591 -1.0000 -1.0000 2818550 1573936119.90 151.4810 59.9964 32.0000 1.9520 1.9612 408.9189 411.2652 0.3592 -1.0000 -1.0000 2818620 1573936120.00 151.4810 59.9964 32.0000 1.9509 1.9601 408.8643 411.2100 0.3592 -1.0000 -1.0000 2818700 1573936120.10 151.4605 59.9963 32.0000 1.9531 1.9624 408.8640 411.2093 0.3591 -1.0000 -1.0000 2818760 1573936120.20 151.3826 59.9962 32.0000 1.9517 1.9609 408.7870 411.1305 0.3590 -1.0000 -1.0000 2818830 1573936120.30 151.3826 59.9962 32.0000 1.9509 1.9601 408.6257 410.9704 0.3593 -1.0000 -1.0000 2818900 1573936120.40 151.3826 59.9962 32.0000 1.9513 1.9605 408.8518 411.1961 0.3589 -1.0000 -1.0000 2818960 1573936120.50 151.3826 59.9962 32.0000 1.9515 1.9606 408.7990 411.1416 0.3587 -1.0000 -1.0000 2819030 1573936120.60 151.3826 59.9962 32.0000 1.9510 1.9602 408.8300 411.1717 0.3586 -1.0000 -1.0000 2819089 1573936120.70 151.3826 59.9962 32.0000 1.9522 1.9614 408.9120 411.2546 0.3587 -1.0000 -1.0000 2819160 1573936120.80 151.3826 59.9962 32.0000 1.9522 1.9614 408.9930 411.3360 0.3586 -1.0000 -1.0000 2819230 1573936120.90 151.4991 59.9962 32.0000 1.9512 1.9604 408.9548 411.2968 0.3587 -1.0000 -1.0000 2819289 1573936121.00 151.4991 59.9962 32.0000 1.9510 1.9602 408.8581 411.2014 0.3587 -1.0000 -1.0000 2819360 1573936121.10 151.4991 59.9962 32.0000 1.9517 1.9609 408.6612 411.0019 0.3586 -1.0000 -1.0000 2819430 1573936121.20 151.4991 59.9962 32.0000 1.9516 1.9608 408.7935 411.1331 0.3584 -1.0000 -1.0000 2819489 1573936121.30 151.4991 59.9962 32.0000 1.9529 1.9621 408.8954 411.2372 0.3586 -1.0000 -1.0000 2819769 1573936121.40 151.4991 59.9962 32.0000 1.9512 1.9603 408.9251 411.2666 0.3585 -1.0000 -1.0000 2819839 1573936121.50 151.4991 59.9962 32.0000 1.9511 1.9603 408.9216 411.2654 0.3588 -1.0000 -1.0000 2819899 1573936121.60 151.4991 59.9962 32.0000 1.9519 1.9611 408.9988 411.3417 0.3586 -1.0000 -1.0000 2819989 1573936121.70 151.4991 59.9962 32.0000 1.9521 1.9613 408.8174 411.1595 0.3587 -1.0000 -1.0000 2820059 1573936121.80 151.4991 59.9962 32.0000 1.9558 1.9650 408.9080 411.2506 0.3587 -1.0000 -1.0000 2820129 1573936121.90 151.5140 59.9962 32.0000 1.9523 1.9615 408.7316 411.0727 0.3586 -1.0000 -1.0000 2820269 1573936122.00 151.5886 59.9962 32.0000 1.9526 1.9618 408.6888 411.0302 0.3586 -1.0000 -1.0000 2820329 1573936122.10 151.5886 59.9962 32.0000 1.9538 1.9630 408.8618 411.2024 0.3583 -1.0000 -1.0000 2820389 1573936122.20 151.5886 59.9962 32.0000 1.9528 1.9620 409.0177 411.3621 0.3590 -1.0000 -1.0000 2820489 1573936122.30 151.5886 59.9962 32.0000 1.9511 1.9603 408.8665 411.2103 0.3589 -1.0000 -1.0000 2820549 1573936122.40 151.5886 59.9962 32.0000 1.9524 1.9616 408.9209 411.2656 0.3590 -1.0000 -1.0000 2820729 1573936122.50 151.5886 59.9962 32.0000 1.9527 1.9619 408.8458 411.1882 0.3586 -1.0000 -1.0000 2820799 1573936122.60 151.5120 59.9962 32.0000 1.9540 1.9631 408.7412 411.0818 0.3586 -1.0000 -1.0000 2820859 1573936122.70 151.5092 59.9962 32.0000 1.9530 1.9622 408.7845 411.1269 0.3588 -1.0000 -1.0000 2820929 1573936122.80 151.5092 59.9962 32.0000 1.9526 1.9618 408.7081 411.0505 0.3588 -1.0000 -1.0000 2821009 1573936122.90 151.5092 59.9962 32.0000 1.9520 1.9612 408.6417 410.9845 0.3590 -1.0000 -1.0000 2821258 1573936123.00 151.5092 59.9962 32.0000 1.9523 1.9614 408.8297 411.1716 0.3587 -1.0000 -1.0000 2821329 1573936123.10 151.5045 59.9962 32.0000 1.9517 1.9609 408.8583 411.2011 0.3587 -1.0000 -1.0000 2821398 1573936123.20 151.3598 59.9962 32.0000 1.9510 1.9601 408.8772 411.2201 0.3588 -1.0000 -1.0000 2821458 1573936123.30 151.3598 59.9962 32.0000 1.9516 1.9608 408.8021 411.1443 0.3587 -1.0000 -1.0000 2821518 1573936123.40 151.3598 59.9962 32.0000 1.9526 1.9618 408.7944 411.1370 0.3588 -1.0000 -1.0000 2822178 1573936123.50 151.3598 59.9962 32.0000 1.9512 1.9604 408.6796 411.0209 0.3587 -1.0000 -1.0000 2822248 1573936123.60 151.3598 59.9962 32.0000 1.9522 1.9614 408.7201 411.0625 0.3588 -1.0000 -1.0000 2822308 1573936123.70 151.6337 59.9962 32.0000 1.9525 1.9617 408.9452 411.2896 0.3589 -1.0000 -1.0000 2822388 1573936123.80 151.6337 59.9962 32.0000 1.9524 1.9616 409.0290 411.3735 0.3588 -1.0000 -1.0000 2822448 1573936123.90 151.6337 59.9962 32.0000 1.9517 1.9609 409.0419 411.3849 0.3586 -1.0000 -1.0000 2822518 1573936124.00 151.6337 59.9962 32.0000 1.9527 1.9619 408.8342 411.1761 0.3587 -1.0000 -1.0000 2822588 1573936124.10 151.6337 59.9962 32.0000 1.9532 1.9624 408.7527 411.0910 0.3582 -1.0000 -1.0000 2822648 1573936124.20 151.6161 59.9962 32.0000 1.9549 1.9641 408.7406 411.0797 0.3582 -1.0000 -1.0000 2822718 1573936124.30 151.5688 59.9962 32.0000 1.9526 1.9618 408.6521 410.9892 0.3580 -1.0000 -1.0000 2822788 1573936124.40 151.5688 59.9962 32.0000 1.9524 1.9615 408.7024 411.0396 0.3580 -1.0000 -1.0000 2822848 1573936124.50 151.5688 59.9962 32.0000 1.9532 1.9623 408.8739 411.2116 0.3579 -1.0000 -1.0000 2822918 1573936124.60 151.5688 59.9962 32.0000 1.9523 1.9615 408.9685 411.3058 0.3578 -1.0000 -1.0000 2822978 1573936124.70 151.5688 59.9962 32.0000 1.9518 1.9610 408.8188 411.1561 0.3579 -1.0000 -1.0000 2823048 1573936124.80 151.5688 59.9962 32.0000 1.9526 1.9618 408.8170 411.1540 0.3579 -1.0000 -1.0000 2823128 1573936124.90 151.3810 59.9938 32.0000 1.9524 1.9615 408.9039 411.2401 0.3577 -1.0000 -1.0000 2823298 1573936125.00 151.3810 59.9938 32.0000 1.9525 1.9616 408.8324 411.1681 0.3577 -1.0000 -1.0000 2823368 1573936125.10 151.3810 59.9938 32.0000 1.9527 1.9619 408.6470 410.9839 0.3581 -1.0000 -1.0000 2823438 1573936125.20 151.3810 59.9938 32.0000 1.9525 1.9616 408.7317 411.0662 0.3577 -1.0000 -1.0000 2823498 1573936125.30 151.3810 59.9938 32.0000 1.9525 1.9617 408.6790 411.0145 0.3578 -1.0000 -1.0000 2823568 1573936125.40 151.3810 59.9938 32.0000 1.9517 1.9608 408.7450 411.0797 0.3576 -1.0000 -1.0000 2823638 1573936125.50 151.4660 59.9938 32.0000 1.9518 1.9610 408.9640 411.3000 0.3577 -1.0000 -1.0000 2823758 1573936125.60 151.5723 59.9938 32.0000 1.9529 1.9621 409.0709 411.4087 0.3578 -1.0000 -1.0000 2823828 1573936125.70 151.5723 59.9938 32.0000 1.9530 1.9622 409.0515 411.3897 0.3578 -1.0000 -1.0000 2823898 1573936125.80 151.5723 59.9938 32.0000 1.9538 1.9629 408.8567 411.1916 0.3575 -1.0000 -1.0000 2823958 1573936125.90 151.5723 59.9938 32.0000 1.9531 1.9623 408.8120 411.1458 0.3574 -1.0000 -1.0000 2824028 1573936126.00 151.5723 59.9938 32.0000 1.9542 1.9634 408.6377 410.9706 0.3574 -1.0000 -1.0000 2824277 1573936126.10 151.5723 59.9938 32.0000 1.9543 1.9634 408.6716 411.0043 0.3574 -1.0000 -1.0000 2824338 1573936126.20 151.5099 59.9938 32.0000 1.9535 1.9626 408.7489 411.0785 0.3569 -1.0000 -1.0000 2824407 1573936126.30 151.5099 59.9938 32.0000 1.9526 1.9618 408.7788 411.1111 0.3572 -1.0000 -1.0000 2824477 1573936126.40 151.5099 59.9938 32.0000 1.9513 1.9604 408.8531 411.1853 0.3571 -1.0000 -1.0000 2824537 1573936126.50 151.5099 59.9938 32.0000 1.9520 1.9611 408.9856 411.3167 0.3569 -1.0000 -1.0000 2825037 1573936126.60 151.5099 59.9938 32.0000 1.9540 1.9631 408.7320 411.0635 0.3572 -1.0000 -1.0000 2825097 1573936126.70 151.4387 59.9938 32.0000 1.9529 1.9621 408.6743 411.0052 0.3571 -1.0000 -1.0000 2825167 1573936126.80 151.4387 59.9938 32.0000 1.9522 1.9613 408.7279 411.0604 0.3573 -1.0000 -1.0000 2825237 1573936126.90 151.4387 59.9938 32.0000 1.9525 1.9617 408.6775 411.0097 0.3573 -1.0000 -1.0000 2825307 1573936127.00 151.4387 59.9938 32.0000 1.9527 1.9618 408.8540 411.1872 0.3573 -1.0000 -1.0000 2825407 1573936127.10 151.4387 59.9938 32.0000 1.9531 1.9622 408.6340 410.9669 0.3575 -1.0000 -1.0000 2825477 1573936127.20 151.4387 59.9938 32.0000 1.9518 1.9609 408.7180 411.0542 0.3579 -1.0000 -1.0000 2825537 1573936127.30 151.4955 59.9938 32.0000 1.9513 1.9605 409.0485 411.3865 0.3579 -1.0000 -1.0000 2825597 1573936127.40 151.4955 59.9938 32.0000 1.9525 1.9617 409.0489 411.3875 0.3580 -1.0000 -1.0000 2825667 1573936127.50 151.4955 59.9938 32.0000 1.9528 1.9620 408.9356 411.2747 0.3582 -1.0000 -1.0000 2825917 1573936127.60 151.4955 59.9938 32.0000 1.9536 1.9628 408.8742 411.2145 0.3584 -1.0000 -1.0000 2825977 1573936127.70 151.4955 59.9938 32.0000 1.9533 1.9625 408.7811 411.1212 0.3584 -1.0000 -1.0000 2826046 1573936127.80 151.5061 59.9938 32.0000 1.9517 1.9609 408.8055 411.1440 0.3582 -1.0000 -1.0000 2826106 1573936127.90 151.5122 59.9938 32.0000 1.9518 1.9610 408.7925 411.1318 0.3583 -1.0000 -1.0000 2826186 1573936128.00 151.5122 59.9938 32.0000 1.9517 1.9609 408.9100 411.2515 0.3586 -1.0000 -1.0000 2826426 1573936128.10 151.5122 59.9938 32.0000 1.9513 1.9605 409.0038 411.3447 0.3584 -1.0000 -1.0000 2826486 1573936128.20 151.5122 59.9938 32.0000 1.9518 1.9610 408.9872 411.3281 0.3582 -1.0000 -1.0000 2826566 1573936128.30 151.5122 59.9938 32.0000 1.9534 1.9626 408.8820 411.2210 0.3582 -1.0000 -1.0000 2826626 1573936128.40 151.5122 59.9938 32.0000 1.9539 1.9631 408.8983 411.2382 0.3582 -1.0000 -1.0000 2826686 1573936128.50 151.5608 59.9938 32.0000 1.9528 1.9619 408.7909 411.1279 0.3578 -1.0000 -1.0000 2826926 1573936128.60 151.5608 59.9938 32.0000 1.9523 1.9615 408.6436 410.9809 0.3581 -1.0000 -1.0000 2826986 1573936128.70 151.5608 59.9938 32.0000 1.9529 1.9621 408.8946 411.2325 0.3579 -1.0000 -1.0000 2827056 1573936128.80 151.5608 59.9938 32.0000 1.9518 1.9610 409.0209 411.3589 0.3579 -1.0000 -1.0000 2827126 1573936128.90 151.5608 59.9938 32.0000 1.9512 1.9604 408.9711 411.3088 0.3578 -1.0000 -1.0000 2827186 1573936129.00 151.6686 59.9938 32.0000 1.9509 1.9601 409.0291 411.3674 0.3580 -1.0000 -1.0000 2827256 1573936129.10 151.6686 59.9938 32.0000 1.9533 1.9625 408.7838 411.1204 0.3578 -1.0000 -1.0000 2827436 1573936129.20 151.6686 59.9938 32.0000 1.9526 1.9618 408.8098 411.1468 0.3579 -1.0000 -1.0000 2827506 1573936129.30 151.6686 59.9938 32.0000 1.9524 1.9616 408.6694 411.0053 0.3578 -1.0000 -1.0000 2827566 1573936129.40 151.6686 59.9938 32.0000 1.9542 1.9633 408.6659 411.0006 0.3578 -1.0000 -1.0000 2827636 1573936129.50 151.6686 59.9938 32.0000 1.9533 1.9625 408.9331 411.2701 0.3577 -1.0000 -1.0000 2827706 1573936129.60 151.6776 59.9938 32.0000 1.9534 1.9625 408.9898 411.3296 0.3583 -1.0000 -1.0000 2827766 1573936129.70 151.6776 59.9938 32.0000 1.9527 1.9619 409.1626 411.5027 0.3581 -1.0000 -1.0000 2827836 1573936129.80 151.6776 59.9938 32.0000 1.9543 1.9635 409.0142 411.3536 0.3581 -1.0000 -1.0000 2827896 1573936129.90 151.6776 59.9938 32.0000 1.9540 1.9631 408.7866 411.1249 0.3582 -1.0000 -1.0000 2827976 1573936130.00 151.6776 59.9938 32.0000 1.9509 1.9600 408.7513 411.0885 0.3579 -1.0000 -1.0000 2828046 1573936130.10 151.6277 59.9936 32.0000 1.9524 1.9615 408.7677 411.1042 0.3579 -1.0000 -1.0000 2828515 1573936130.20 151.5405 59.9934 32.0000 1.9526 1.9618 408.9320 411.2676 0.3576 -1.0000 -1.0000 2828585 1573936130.30 151.5405 59.9934 32.0000 1.9508 1.9600 408.9635 411.3012 0.3580 -1.0000 -1.0000 2828655 1573936130.40 151.5405 59.9934 32.0000 1.9527 1.9618 408.9738 411.3128 0.3581 -1.0000 -1.0000 2828715 1573936130.50 151.5405 59.9934 32.0000 1.9512 1.9603 409.0346 411.3747 0.3581 -1.0000 -1.0000 2828785 1573936130.60 151.5405 59.9934 32.0000 1.9517 1.9609 408.8705 411.2101 0.3584 -1.0000 -1.0000 2828855 1573936130.70 151.6448 59.9934 32.0000 1.9527 1.9619 408.9074 411.2485 0.3584 -1.0000 -1.0000 2828915 1573936130.80 151.6448 59.9934 32.0000 1.9541 1.9633 408.8067 411.1469 0.3584 -1.0000 -1.0000 2828985 1573936130.90 151.6448 59.9934 32.0000 1.9520 1.9612 408.7494 411.0881 0.3581 -1.0000 -1.0000 2829045 1573936131.00 151.6448 59.9934 32.0000 1.9530 1.9622 408.8319 411.1709 0.3582 -1.0000 -1.0000 2829115 1573936131.10 151.6448 59.9934 32.0000 1.9531 1.9622 408.8130 411.1527 0.3583 -1.0000 -1.0000 2829255 1573936131.20 151.4410 59.9934 32.0000 1.9520 1.9612 408.8947 411.2335 0.3581 -1.0000 -1.0000 2829315 1573936131.30 151.5235 59.9934 32.0000 1.9513 1.9604 408.9678 411.3061 0.3580 -1.0000 -1.0000 2829375 1573936131.40 151.4027 59.9934 32.0000 1.9514 1.9606 408.9591 411.2975 0.3580 -1.0000 -1.0000 2829455 1573936131.50 151.4027 59.9934 32.0000 1.9526 1.9618 409.0046 411.3447 0.3583 -1.0000 -1.0000 2829515 1573936131.60 151.4027 59.9934 32.0000 1.9543 1.9635 408.8753 411.2155 0.3584 -1.0000 -1.0000 2829905 1573936131.70 151.4027 59.9934 32.0000 1.9524 1.9616 408.7365 411.0754 0.3582 -1.0000 -1.0000 2829974 1573936131.80 151.4027 59.9934 32.0000 1.9528 1.9620 408.6100 410.9492 0.3584 -1.0000 -1.0000 2830035 1573936131.90 151.4027 59.9934 32.0000 1.9528 1.9620 408.6918 411.0309 0.3583 -1.0000 -1.0000 2830115 1573936132.00 151.4027 59.9934 32.0000 1.9521 1.9613 408.7367 411.0752 0.3582 -1.0000 -1.0000 2830174 1573936132.10 151.4027 59.9934 32.0000 1.9507 1.9599 408.8534 411.1929 0.3583 -1.0000 -1.0000 2830234 1573936132.20 151.4027 59.9934 32.0000 1.9519 1.9611 408.9862 411.3273 0.3583 -1.0000 -1.0000 2830534 1573936132.30 151.4650 59.9934 32.0000 1.9521 1.9613 408.8484 411.1879 0.3583 -1.0000 -1.0000 2830594 1573936132.40 151.4650 59.9934 32.0000 1.9524 1.9616 408.8652 411.2062 0.3585 -1.0000 -1.0000 2830664 1573936132.50 151.4650 59.9934 32.0000 1.9526 1.9618 408.7212 411.0612 0.3584 -1.0000 -1.0000 2830734 1573936132.60 151.4650 59.9934 32.0000 1.9534 1.9626 408.6530 410.9936 0.3586 -1.0000 -1.0000 2830814 1573936132.70 151.4650 59.9934 32.0000 1.9534 1.9626 408.7055 411.0459 0.3585 -1.0000 -1.0000 2831154 1573936132.80 151.4650 59.9934 32.0000 1.9522 1.9614 408.8108 411.1499 0.3581 -1.0000 -1.0000 2831224 1573936132.90 151.4442 59.9934 32.0000 1.9531 1.9623 408.9351 411.2755 0.3583 -1.0000 -1.0000 2831284 1573936133.00 151.4442 59.9934 32.0000 1.9522 1.9614 408.9545 411.2959 0.3585 -1.0000 -1.0000 2831354 1573936133.10 151.4442 59.9934 32.0000 1.9523 1.9614 408.8981 411.2387 0.3583 -1.0000 -1.0000 2831424 1573936133.20 151.4442 59.9934 32.0000 1.9522 1.9613 408.9424 411.2853 0.3586 -1.0000 -1.0000 2831754 1573936133.30 151.4442 59.9934 32.0000 1.9521 1.9613 408.7815 411.1228 0.3586 -1.0000 -1.0000 2831824 1573936133.40 151.4442 59.9934 32.0000 1.9545 1.9637 408.8045 411.1468 0.3587 -1.0000 -1.0000 2831894 1573936133.50 151.5120 59.9934 32.0000 1.9533 1.9625 408.7555 411.0963 0.3585 -1.0000 -1.0000 2831963 1573936133.60 151.5120 59.9934 32.0000 1.9532 1.9624 408.8293 411.1696 0.3584 -1.0000 -1.0000 2832024 1573936133.70 151.5120 59.9934 32.0000 1.9530 1.9622 408.8881 411.2284 0.3584 -1.0000 -1.0000 2832103 1573936133.80 151.5120 59.9934 32.0000 1.9519 1.9611 408.9212 411.2630 0.3585 -1.0000 -1.0000 2832163 1573936133.90 151.5120 59.9934 32.0000 1.9540 1.9632 408.9645 411.3072 0.3587 -1.0000 -1.0000 2832243 1573936134.00 151.5759 59.9934 32.0000 1.9532 1.9624 408.8257 411.1688 0.3586 -1.0000 -1.0000 2832303 1573936134.10 151.6418 59.9934 32.0000 1.9540 1.9632 408.7870 411.1273 0.3585 -1.0000 -1.0000 2832363 1573936134.20 151.6418 59.9934 32.0000 1.9535 1.9627 408.8294 411.1700 0.3584 -1.0000 -1.0000 2832433 1573936134.30 151.6418 59.9934 32.0000 1.9532 1.9623 409.0025 411.3461 0.3587 -1.0000 -1.0000 2832503 1573936134.40 151.6418 59.9934 32.0000 1.9522 1.9614 408.9365 411.2783 0.3584 -1.0000 -1.0000 2832563 1573936134.50 151.6418 59.9934 32.0000 1.9518 1.9610 408.9204 411.2623 0.3586 -1.0000 -1.0000 2832643 1573936134.60 151.4556 59.9885 32.0000 1.9522 1.9614 408.8638 411.2057 0.3586 -1.0000 -1.0000 2832703 1573936134.70 151.4556 59.9885 32.0000 1.9525 1.9617 408.9007 411.2440 0.3589 -1.0000 -1.0000 2832793 1573936134.80 151.4556 59.9885 32.0000 1.9531 1.9623 408.9362 411.2782 0.3586 -1.0000 -1.0000 2832873 1573936134.90 151.4556 59.9885 32.0000 1.9541 1.9633 408.9021 411.2464 0.3590 -1.0000 -1.0000 2832933 1573936135.00 151.4556 59.9885 32.0000 1.9529 1.9621 408.7631 411.1052 0.3587 -1.0000 -1.0000 2832993 1573936135.10 151.4556 59.9885 32.0000 1.9528 1.9620 408.6997 411.0436 0.3590 -1.0000 -1.0000 2833063 1573936135.20 151.4556 59.9885 32.0000 1.9531 1.9623 408.7589 411.1018 0.3588 -1.0000 -1.0000 2833283 1573936135.30 151.5142 59.9885 32.0000 1.9518 1.9610 408.8194 411.1621 0.3587 -1.0000 -1.0000 2833343 1573936135.40 151.5157 59.9885 32.0000 1.9505 1.9597 408.9458 411.2891 0.3588 -1.0000 -1.0000 2833413 1573936135.50 151.5157 59.9885 32.0000 1.9523 1.9615 409.0406 411.3847 0.3588 -1.0000 -1.0000 2833483 1573936135.60 151.5157 59.9885 32.0000 1.9527 1.9619 408.9535 411.2986 0.3590 -1.0000 -1.0000 2833543 1573936135.70 151.5157 59.9885 32.0000 1.9522 1.9614 408.9584 411.3031 0.3589 -1.0000 -1.0000 2833783 1573936135.80 151.5334 59.9885 32.0000 1.9527 1.9619 408.9087 411.2539 0.3591 -1.0000 -1.0000 2833843 1573936135.90 151.5931 59.9885 32.0000 1.9548 1.9640 408.8709 411.2141 0.3588 -1.0000 -1.0000 2833913 1573936136.00 151.5931 59.9885 32.0000 1.9545 1.9637 408.7654 411.1074 0.3587 -1.0000 -1.0000 2833982 1573936136.10 151.5931 59.9885 32.0000 1.9533 1.9625 408.8067 411.1519 0.3592 -1.0000 -1.0000 2834043 1573936136.20 151.5931 59.9885 32.0000 1.9531 1.9623 408.8223 411.1665 0.3590 -1.0000 -1.0000 2834112 1573936136.30 151.5931 59.9885 32.0000 1.9539 1.9631 409.0829 411.4283 0.3590 -1.0000 -1.0000 2834692 1573936136.40 151.5931 59.9885 32.0000 1.9537 1.9629 409.0310 411.3770 0.3592 -1.0000 -1.0000 2834762 1573936136.50 151.5558 59.9885 32.0000 1.9544 1.9636 408.8528 411.1999 0.3594 -1.0000 -1.0000 2834832 1573936136.60 151.5558 59.9885 32.0000 1.9533 1.9625 408.7919 411.1378 0.3592 -1.0000 -1.0000 2834902 1573936136.70 151.5558 59.9885 32.0000 1.9537 1.9629 408.9478 411.2944 0.3593 -1.0000 -1.0000 2834962 1573936136.80 151.5558 59.9885 32.0000 1.9531 1.9623 408.9873 411.3349 0.3593 -1.0000 -1.0000 2835042 1573936136.90 151.5558 59.9885 32.0000 1.9534 1.9626 409.1163 411.4650 0.3595 -1.0000 -1.0000 2835112 1573936137.00 151.4874 59.9885 32.0000 1.9524 1.9616 408.9484 411.2958 0.3594 -1.0000 -1.0000 2835182 1573936137.10 151.4622 59.9885 32.0000 1.9539 1.9631 408.8727 411.2197 0.3594 -1.0000 -1.0000 2835252 1573936137.20 151.4622 59.9885 32.0000 1.9523 1.9615 408.7478 411.0954 0.3596 -1.0000 -1.0000 2835312 1573936137.30 151.4622 59.9885 32.0000 1.9532 1.9624 408.7717 411.1187 0.3595 -1.0000 -1.0000 2835412 1573936137.40 151.4622 59.9885 32.0000 1.9527 1.9619 408.7694 411.1152 0.3592 -1.0000 -1.0000 2835482 1573936137.50 151.4622 59.9885 32.0000 1.9534 1.9626 408.9725 411.3204 0.3594 -1.0000 -1.0000 2835552 1573936137.60 151.4907 59.9885 32.0000 1.9525 1.9617 408.9366 411.2849 0.3596 -1.0000 -1.0000 2835612 1573936137.70 151.4907 59.9885 32.0000 1.9525 1.9617 409.0327 411.3831 0.3597 -1.0000 -1.0000 2835682 1573936137.80 151.4907 59.9885 32.0000 1.9541 1.9633 408.9987 411.3473 0.3596 -1.0000 -1.0000 2835912 1573936137.90 151.4907 59.9885 32.0000 1.9528 1.9621 408.9255 411.2746 0.3596 -1.0000 -1.0000 2835991 1573936138.00 151.4907 59.9885 32.0000 1.9522 1.9615 408.7208 411.0690 0.3598 -1.0000 -1.0000 2836052 1573936138.10 151.4907 59.9885 32.0000 1.9530 1.9622 408.6470 410.9955 0.3597 -1.0000 -1.0000 2836122 1573936138.20 151.4907 59.9885 32.0000 1.9545 1.9638 408.7601 411.1088 0.3598 -1.0000 -1.0000 2836191 1573936138.30 151.4907 59.9885 32.0000 1.9520 1.9612 408.9387 411.2881 0.3598 -1.0000 -1.0000 2836771 1573936138.40 151.4907 59.9885 32.0000 1.9521 1.9613 408.9020 411.2529 0.3600 -1.0000 -1.0000 2836841 1573936138.50 151.4907 59.9885 32.0000 1.9522 1.9614 408.9020 411.2521 0.3598 -1.0000 -1.0000 2836921 1573936138.60 151.5247 59.9885 32.0000 1.9529 1.9621 408.7046 411.0531 0.3597 -1.0000 -1.0000 2836981 1573936138.70 151.6121 59.9885 32.0000 1.9537 1.9629 408.6302 410.9772 0.3596 -1.0000 -1.0000 2837041 1573936138.80 151.6121 59.9885 32.0000 1.9537 1.9629 408.5131 410.8599 0.3597 -1.0000 -1.0000 2837111 1573936138.90 151.6121 59.9885 32.0000 1.9516 1.9608 408.8038 411.1526 0.3596 -1.0000 -1.0000 2837181 1573936139.00 151.6121 59.9885 32.0000 1.9527 1.9619 408.9114 411.2599 0.3596 -1.0000 -1.0000 2837241 1573936139.10 151.6121 59.9885 32.0000 1.9526 1.9618 409.0239 411.3759 0.3601 -1.0000 -1.0000 2837311 1573936139.20 151.4768 59.9885 32.0000 1.9525 1.9617 408.9309 411.2820 0.3599 -1.0000 -1.0000 2837371 1573936139.30 151.4768 59.9885 32.0000 1.9537 1.9629 409.0399 411.3909 0.3599 -1.0000 -1.0000 2837531 1573936139.40 151.4768 59.9885 32.0000 1.9546 1.9638 409.0430 411.3957 0.3601 -1.0000 -1.0000 2837611 1573936139.50 151.4768 59.9885 32.0000 1.9543 1.9635 408.9380 411.2913 0.3603 -1.0000 -1.0000 2837671 1573936139.60 151.4768 59.9885 32.0000 1.9544 1.9636 408.8804 411.2309 0.3598 -1.0000 -1.0000 2837731 1573936139.70 151.5100 59.9888 32.0000 1.9521 1.9613 408.9578 411.3079 0.3598 -1.0000 -1.0000 2837800 1573936139.80 151.5458 59.9891 32.0000 1.9517 1.9609 408.9230 411.2749 0.3601 -1.0000 -1.0000 2837870 1573936139.90 151.5458 59.9891 32.0000 1.9522 1.9614 409.0495 411.4022 0.3601 -1.0000 -1.0000 2837941 1573936140.00 151.5458 59.9891 32.0000 1.9512 1.9604 409.0427 411.3955 0.3601 -1.0000 -1.0000 2838000 1573936140.10 151.5458 59.9891 32.0000 1.9510 1.9603 408.9937 411.3463 0.3601 -1.0000 -1.0000 2838070 1573936140.20 151.5458 59.9891 32.0000 1.9519 1.9612 408.9030 411.2547 0.3601 -1.0000 -1.0000 2838140 1573936140.30 151.5458 59.9891 32.0000 1.9536 1.9629 408.6891 411.0396 0.3601 -1.0000 -1.0000 2838200 1573936140.40 151.5204 59.9891 32.0000 1.9531 1.9623 408.8428 411.1935 0.3600 -1.0000 -1.0000 2838530 1573936140.50 151.5204 59.9891 32.0000 1.9523 1.9616 408.7401 411.0903 0.3600 -1.0000 -1.0000 2838600 1573936140.60 151.5204 59.9891 32.0000 1.9526 1.9618 408.7677 411.1197 0.3602 -1.0000 -1.0000 2838670 1573936140.70 151.5204 59.9891 32.0000 1.9534 1.9627 408.8821 411.2343 0.3602 -1.0000 -1.0000 2838730 1573936140.80 151.5204 59.9891 32.0000 1.9533 1.9626 408.9942 411.3456 0.3598 -1.0000 -1.0000 2838800 1573936140.90 151.5090 59.9891 32.0000 1.9516 1.9608 408.8524 411.2049 0.3602 -1.0000 -1.0000 2838860 1573936141.00 151.4751 59.9891 32.0000 1.9517 1.9609 408.7353 411.0853 0.3600 -1.0000 -1.0000 2838930 1573936141.10 151.4751 59.9891 32.0000 1.9534 1.9626 408.9729 411.3266 0.3604 -1.0000 -1.0000 2839000 1573936141.20 151.4751 59.9891 32.0000 1.9524 1.9616 408.8324 411.1834 0.3601 -1.0000 -1.0000 2839060 1573936141.30 151.4751 59.9891 32.0000 1.9520 1.9612 408.8834 411.2356 0.3602 -1.0000 -1.0000 2839120 1573936141.40 151.4751 59.9891 32.0000 1.9534 1.9626 409.0236 411.3776 0.3603 -1.0000 -1.0000 2839520 1573936141.50 151.4751 59.9891 32.0000 1.9533 1.9625 409.0325 411.3871 0.3605 -1.0000 -1.0000 2839590 1573936141.60 151.4751 59.9891 32.0000 1.9524 1.9616 409.0575 411.4124 0.3603 -1.0000 -1.0000 2839650 1573936141.70 151.5416 59.9891 32.0000 1.9535 1.9627 409.0238 411.3794 0.3605 -1.0000 -1.0000 2839730 1573936141.80 151.6713 59.9891 32.0000 1.9533 1.9626 408.8023 411.1553 0.3602 -1.0000 -1.0000 2839789 1573936141.90 151.6713 59.9891 32.0000 1.9526 1.9619 408.8144 411.1668 0.3603 -1.0000 -1.0000 2840030 1573936142.00 151.6713 59.9891 32.0000 1.9518 1.9610 408.9838 411.3398 0.3606 -1.0000 -1.0000 2840089 1573936142.10 151.6713 59.9891 32.0000 1.9529 1.9621 408.9662 411.3203 0.3604 -1.0000 -1.0000 2840159 1573936142.20 151.6713 59.9891 32.0000 1.9513 1.9605 408.9416 411.2956 0.3604 -1.0000 -1.0000 2840229 1573936142.30 151.5902 59.9891 32.0000 1.9529 1.9621 408.9239 411.2794 0.3606 -1.0000 -1.0000 2840289 1573936142.40 151.5902 59.9891 32.0000 1.9534 1.9627 408.7974 411.1510 0.3604 -1.0000 -1.0000 2840519 1573936142.50 151.5902 59.9891 32.0000 1.9514 1.9607 408.7477 411.1010 0.3604 -1.0000 -1.0000 2840589 1573936142.60 151.5623 59.9891 32.0000 1.9516 1.9608 408.7661 411.1182 0.3602 -1.0000 -1.0000 2840659 1573936142.70 151.4856 59.9891 32.0000 1.9525 1.9618 408.7923 411.1438 0.3602 -1.0000 -1.0000 2840719 1573936142.80 151.4856 59.9891 32.0000 1.9509 1.9601 408.8311 411.1857 0.3604 -1.0000 -1.0000 2840789 1573936142.90 151.4856 59.9891 32.0000 1.9516 1.9608 408.8654 411.2171 0.3603 -1.0000 -1.0000 2840849 1573936143.00 151.4856 59.9891 32.0000 1.9518 1.9610 408.8809 411.2337 0.3601 -1.0000 -1.0000 2841349 1573936143.10 151.4847 59.9891 32.0000 1.9528 1.9620 408.7187 411.0711 0.3604 -1.0000 -1.0000 2841429 1573936143.20 151.4847 59.9891 32.0000 1.9518 1.9611 408.7666 411.1191 0.3603 -1.0000 -1.0000 2841489 1573936143.30 151.4847 59.9891 32.0000 1.9522 1.9614 408.6866 411.0361 0.3598 -1.0000 -1.0000 2841549 1573936143.40 151.4847 59.9891 32.0000 1.9524 1.9616 408.8116 411.1633 0.3600 -1.0000 -1.0000 2841618 1573936143.50 151.4847 59.9891 32.0000 1.9527 1.9619 408.6965 411.0458 0.3599 -1.0000 -1.0000 2841688 1573936143.60 151.5358 59.9891 32.0000 1.9533 1.9626 408.8032 411.1545 0.3601 -1.0000 -1.0000 2841749 1573936143.70 151.4537 59.9891 32.0000 1.9510 1.9602 408.9884 411.3400 0.3600 -1.0000 -1.0000 2841819 1573936143.80 151.4537 59.9891 32.0000 1.9527 1.9619 408.9558 411.3064 0.3597 -1.0000 -1.0000 2841878 1573936143.90 151.4537 59.9891 32.0000 1.9513 1.9605 409.0295 411.3788 0.3596 -1.0000 -1.0000 2841958 1573936144.00 151.4537 59.9891 32.0000 1.9520 1.9613 408.8882 411.2376 0.3598 -1.0000 -1.0000 2842018 1573936144.10 151.4537 59.9891 32.0000 1.9516 1.9608 408.7801 411.1292 0.3598 -1.0000 -1.0000 2842078 1573936144.20 151.4537 59.9891 32.0000 1.9509 1.9601 408.6686 411.0158 0.3595 -1.0000 -1.0000 2842158 1573936144.30 151.4537 59.9891 32.0000 1.9539 1.9631 408.7702 411.1174 0.3595 -1.0000 -1.0000 2842218 1573936144.40 151.5100 59.9891 32.0000 1.9525 1.9617 408.9169 411.2642 0.3594 -1.0000 -1.0000 2842288 1573936144.50 151.5100 59.9891 32.0000 1.9501 1.9593 408.9181 411.2653 0.3594 -1.0000 -1.0000 2842808 1573936144.60 151.5100 59.9891 32.0000 1.9517 1.9609 408.9859 411.3333 0.3594 -1.0000 -1.0000 2842868 1573936144.70 151.4920 59.9890 32.0000 1.9509 1.9601 408.9246 411.2724 0.3595 -1.0000 -1.0000 2842928 1573936144.80 151.4865 59.9890 32.0000 1.9511 1.9603 408.8831 411.2298 0.3592 -1.0000 -1.0000 2843008 1573936144.90 151.4865 59.9890 32.0000 1.9522 1.9614 408.8550 411.2020 0.3594 -1.0000 -1.0000 2843068 1573936145.00 151.4865 59.9890 32.0000 1.9518 1.9610 408.8867 411.2347 0.3596 -1.0000 -1.0000 2843248 1573936145.10 151.4865 59.9890 32.0000 1.9533 1.9625 408.7342 411.0809 0.3593 -1.0000 -1.0000 2843318 1573936145.20 151.4865 59.9890 32.0000 1.9526 1.9618 408.7648 411.1115 0.3595 -1.0000 -1.0000 2843378 1573936145.30 151.4060 59.9890 32.0000 1.9523 1.9615 408.8656 411.2149 0.3598 -1.0000 -1.0000 2843448 1573936145.40 151.4060 59.9890 32.0000 1.9524 1.9616 408.9587 411.3089 0.3598 -1.0000 -1.0000 2843518 1573936145.50 151.4060 59.9890 32.0000 1.9512 1.9604 408.9583 411.3096 0.3601 -1.0000 -1.0000 2843697 1573936145.60 151.4060 59.9890 32.0000 1.9512 1.9604 408.8878 411.2402 0.3601 -1.0000 -1.0000 2843758 1573936145.70 151.4060 59.9890 32.0000 1.9525 1.9617 408.9719 411.3262 0.3604 -1.0000 -1.0000 2843827 1573936145.80 151.4693 59.9890 32.0000 1.9537 1.9630 408.7436 411.0952 0.3602 -1.0000 -1.0000 2843897 1573936145.90 151.5447 59.9890 32.0000 1.9530 1.9622 408.7708 411.1231 0.3603 -1.0000 -1.0000 2843967 1573936146.00 151.5447 59.9890 32.0000 1.9517 1.9609 408.7454 411.0982 0.3603 -1.0000 -1.0000 2844267 1573936146.10 151.5447 59.9890 32.0000 1.9535 1.9627 408.4856 410.8356 0.3602 -1.0000 -1.0000 2844337 1573936146.20 151.5447 59.9890 32.0000 1.9532 1.9624 408.8221 411.1723 0.3599 -1.0000 -1.0000 2844407 1573936146.30 151.5447 59.9890 32.0000 1.9513 1.9606 408.9961 411.3491 0.3602 -1.0000 -1.0000 2844467 1573936146.40 151.5646 59.9890 32.0000 1.9530 1.9622 408.9269 411.2781 0.3599 -1.0000 -1.0000 2844527 1573936146.50 151.5646 59.9890 32.0000 1.9527 1.9619 408.9576 411.3107 0.3602 -1.0000 -1.0000 2844667 1573936146.60 151.5646 59.9890 32.0000 1.9539 1.9631 408.7849 411.1351 0.3597 -1.0000 -1.0000 2844727 1573936146.70 151.5646 59.9890 32.0000 1.9534 1.9626 408.5756 410.9223 0.3596 -1.0000 -1.0000 2844787 1573936146.80 151.5646 59.9890 32.0000 1.9549 1.9642 408.8279 411.1764 0.3595 -1.0000 -1.0000 2844867 1573936146.90 151.5752 59.9890 32.0000 1.9531 1.9623 408.8878 411.2327 0.3590 -1.0000 -1.0000 2844927 1573936147.00 151.5864 59.9890 32.0000 1.9524 1.9616 409.0712 411.4148 0.3587 -1.0000 -1.0000 2844987 1573936147.10 151.5864 59.9890 32.0000 1.9507 1.9598 408.9627 411.3047 0.3585 -1.0000 -1.0000 2845177 1573936147.20 151.5864 59.9890 32.0000 1.9508 1.9600 408.8729 411.2119 0.3581 -1.0000 -1.0000 2845237 1573936147.30 151.5864 59.9890 32.0000 1.9504 1.9596 408.7888 411.1262 0.3580 -1.0000 -1.0000 2845307 1573936147.40 151.5864 59.9890 32.0000 1.9519 1.9611 408.7864 411.1237 0.3579 -1.0000 -1.0000 2845377 1573936147.50 151.4805 59.9890 32.0000 1.9528 1.9620 408.7728 411.1084 0.3577 -1.0000 -1.0000 2845437 1573936147.60 151.4805 59.9890 32.0000 1.9521 1.9612 408.7592 411.0949 0.3577 -1.0000 -1.0000 2846166 1573936147.70 151.4805 59.9890 32.0000 1.9519 1.9611 408.9100 411.2450 0.3575 -1.0000 -1.0000 2846237 1573936147.80 151.4805 59.9890 32.0000 1.9519 1.9610 409.0480 411.3839 0.3575 -1.0000 -1.0000 2846306 1573936147.90 151.4805 59.9890 32.0000 1.9521 1.9612 408.9865 411.3221 0.3576 -1.0000 -1.0000 2846376 1573936148.00 151.5081 59.9890 32.0000 1.9530 1.9622 408.7727 411.1052 0.3571 -1.0000 -1.0000 2846436 1573936148.10 151.5099 59.9890 32.0000 1.9526 1.9618 408.7671 411.0987 0.3571 -1.0000 -1.0000 2846506 1573936148.20 151.5099 59.9890 32.0000 1.9534 1.9625 408.6683 410.9990 0.3570 -1.0000 -1.0000 2846576 1573936148.30 151.5099 59.9890 32.0000 1.9528 1.9620 408.7394 411.0694 0.3569 -1.0000 -1.0000 2846636 1573936148.40 151.5099 59.9890 32.0000 1.9516 1.9607 408.9741 411.3063 0.3570 -1.0000 -1.0000 2846696 1573936148.50 151.5099 59.9890 32.0000 1.9525 1.9617 408.9892 411.3208 0.3569 -1.0000 -1.0000 2846776 1573936148.60 151.3571 59.9890 32.0000 1.9528 1.9620 408.7559 411.0872 0.3571 -1.0000 -1.0000 2846836 1573936148.70 151.3571 59.9890 32.0000 1.9530 1.9621 408.5772 410.9078 0.3571 -1.0000 -1.0000 2846896 1573936148.80 151.3571 59.9890 32.0000 1.9530 1.9621 408.7029 411.0325 0.3568 -1.0000 -1.0000 2846966 1573936148.90 151.3571 59.9890 32.0000 1.9530 1.9622 408.5872 410.9168 0.3571 -1.0000 -1.0000 2847036 1573936149.00 151.3571 59.9890 32.0000 1.9528 1.9620 408.7286 411.0600 0.3571 -1.0000 -1.0000 2847096 1573936149.10 151.4317 59.9886 32.0000 1.9510 1.9602 408.8742 411.2061 0.3570 -1.0000 -1.0000 2847166 1573936149.20 151.4323 59.9886 32.0000 1.9503 1.9595 408.9949 411.3257 0.3569 -1.0000 -1.0000 2847226 1573936149.30 151.4323 59.9886 32.0000 1.9524 1.9616 408.8255 411.1565 0.3570 -1.0000 -1.0000 2847296 1573936149.40 151.4323 59.9886 32.0000 1.9512 1.9604 408.9651 411.2963 0.3569 -1.0000 -1.0000 2847366 1573936149.50 151.4323 59.9886 32.0000 1.9532 1.9623 408.7419 411.0722 0.3569 -1.0000 -1.0000 2847426 1573936149.60 151.4323 59.9886 32.0000 1.9515 1.9606 408.7015 411.0336 0.3572 -1.0000 -1.0000 2847886 1573936149.70 151.4323 59.9886 32.0000 1.9530 1.9621 408.7561 411.0873 0.3571 -1.0000 -1.0000 2847966 1573936149.80 151.4323 59.9886 32.0000 1.9515 1.9607 408.6734 411.0035 0.3569 -1.0000 -1.0000 2848026 1573936149.90 151.4323 59.9886 32.0000 1.9522 1.9614 408.8501 411.1809 0.3570 -1.0000 -1.0000 2848095 1573936150.00 151.4323 59.9886 32.0000 1.9530 1.9621 408.7102 411.0422 0.3574 -1.0000 -1.0000 2848166 1573936150.10 151.4323 59.9886 32.0000 1.9520 1.9612 408.8959 411.2292 0.3573 -1.0000 -1.0000 2848255 1573936150.20 151.5664 59.9886 32.0000 1.9529 1.9620 408.9290 411.2643 0.3575 -1.0000 -1.0000 2848325 1573936150.30 151.5664 59.9886 32.0000 1.9518 1.9610 409.0309 411.3687 0.3580 -1.0000 -1.0000 2848395 1573936150.40 151.5664 59.9886 32.0000 1.9529 1.9620 408.8592 411.1960 0.3578 -1.0000 -1.0000 2848455 1573936150.50 151.5664 59.9886 32.0000 1.9528 1.9620 408.8187 411.1550 0.3579 -1.0000 -1.0000 2848535 1573936150.60 151.5664 59.9886 32.0000 1.9528 1.9620 408.8172 411.1552 0.3581 -1.0000 -1.0000 2848765 1573936150.70 151.5063 59.9886 32.0000 1.9523 1.9614 408.7239 411.0617 0.3581 -1.0000 -1.0000 2848825 1573936150.80 151.3973 59.9886 32.0000 1.9523 1.9615 408.7671 411.1049 0.3581 -1.0000 -1.0000 2848895 1573936150.90 151.3973 59.9886 32.0000 1.9529 1.9620 408.8729 411.2126 0.3583 -1.0000 -1.0000 2848955 1573936151.00 151.3973 59.9886 32.0000 1.9526 1.9618 408.9771 411.3189 0.3585 -1.0000 -1.0000 2849015 1573936151.10 151.3973 59.9886 32.0000 1.9515 1.9607 408.7537 411.0929 0.3582 -1.0000 -1.0000 2849305 1573936151.20 151.3973 59.9886 32.0000 1.9526 1.9618 408.8677 411.2074 0.3583 -1.0000 -1.0000 2849365 1573936151.30 151.4852 59.9886 32.0000 1.9537 1.9629 408.7398 411.0802 0.3585 -1.0000 -1.0000 2849435 1573936151.40 151.4852 59.9886 32.0000 1.9531 1.9623 408.6680 411.0054 0.3580 -1.0000 -1.0000 2849515 1573936151.50 151.4852 59.9886 32.0000 1.9542 1.9633 408.6937 411.0308 0.3581 -1.0000 -1.0000 2849585 1573936151.60 151.4852 59.9886 32.0000 1.9531 1.9623 408.8198 411.1567 0.3578 -1.0000 -1.0000 2849645 1573936151.70 151.4852 59.9886 32.0000 1.9520 1.9612 408.8881 411.2219 0.3573 -1.0000 -1.0000 2849785 1573936151.80 151.4852 59.9886 32.0000 1.9516 1.9607 408.9904 411.3246 0.3574 -1.0000 -1.0000 2849845 1573936151.90 151.4828 59.9886 32.0000 1.9518 1.9609 408.8784 411.2109 0.3570 -1.0000 -1.0000 2849925 1573936152.00 151.4044 59.9886 32.0000 1.9523 1.9615 408.5911 410.9217 0.3571 -1.0000 -1.0000 2849985 1573936152.10 151.4044 59.9886 32.0000 1.9530 1.9621 408.7339 411.0643 0.3569 -1.0000 -1.0000 2850045 1573936152.20 151.4044 59.9886 32.0000 1.9531 1.9622 408.7743 411.1041 0.3568 -1.0000 -1.0000 2850285 1573936152.30 151.4044 59.9886 32.0000 1.9513 1.9604 408.7408 411.0702 0.3568 -1.0000 -1.0000 2850345 1573936152.40 151.4044 59.9886 32.0000 1.9515 1.9606 408.7515 411.0810 0.3569 -1.0000 -1.0000 2850405 1573936152.50 151.4037 59.9886 32.0000 1.9517 1.9608 408.7936 411.1221 0.3567 -1.0000 -1.0000 2850485 1573936152.60 151.4037 59.9886 32.0000 1.9520 1.9612 408.9093 411.2402 0.3570 -1.0000 -1.0000 2850704 1573936152.70 151.4037 59.9886 32.0000 1.9518 1.9609 408.8561 411.1864 0.3568 -1.0000 -1.0000 2850774 1573936152.80 151.4037 59.9886 32.0000 1.9510 1.9601 409.0575 411.3875 0.3565 -1.0000 -1.0000 2850845 1573936152.90 151.4037 59.9886 32.0000 1.9525 1.9616 408.8507 411.1793 0.3567 -1.0000 -1.0000 2850904 1573936153.00 151.3934 59.9886 32.0000 1.9516 1.9607 408.6563 410.9815 0.3563 -1.0000 -1.0000 2850964 1573936153.10 151.3445 59.9886 32.0000 1.9513 1.9604 408.7620 411.0897 0.3565 -1.0000 -1.0000 2851044 1573936153.20 151.3445 59.9886 32.0000 1.9512 1.9604 408.7301 411.0577 0.3566 -1.0000 -1.0000 2851664 1573936153.30 151.3445 59.9886 32.0000 1.9521 1.9612 408.9265 411.2544 0.3563 -1.0000 -1.0000 2851734 1573936153.40 151.3445 59.9886 32.0000 1.9490 1.9581 408.9906 411.3178 0.3563 -1.0000 -1.0000 2851804 1573936153.50 151.3445 59.9886 32.0000 1.9508 1.9599 408.9361 411.2650 0.3566 -1.0000 -1.0000 2851864 1573936153.60 151.4651 59.9886 32.0000 1.9518 1.9609 408.7939 411.1223 0.3566 -1.0000 -1.0000 2851924 1573936153.70 151.4463 59.9886 32.0000 1.9544 1.9636 408.8877 411.2174 0.3568 -1.0000 -1.0000 2852004 1573936153.80 151.4463 59.9886 32.0000 1.9527 1.9618 408.8418 411.1716 0.3567 -1.0000 -1.0000 2852064 1573936153.90 151.4463 59.9886 32.0000 1.9518 1.9609 408.8641 411.1930 0.3567 -1.0000 -1.0000 2852134 1573936154.00 151.4463 59.9886 32.0000 1.9527 1.9619 409.0201 411.3511 0.3569 -1.0000 -1.0000 2852194 1573936154.10 151.3836 59.9886 32.0000 1.9502 1.9594 408.9155 411.2456 0.3568 -1.0000 -1.0000 2852264 1573936154.20 151.3444 59.9886 32.0000 1.9504 1.9595 408.8534 411.1850 0.3569 -1.0000 -1.0000 2852444 1573936154.30 151.3444 59.9886 32.0000 1.9518 1.9610 408.8412 411.1716 0.3570 -1.0000 -1.0000 2852504 1573936154.40 151.3444 59.9886 32.0000 1.9514 1.9606 408.7842 411.1151 0.3570 -1.0000 -1.0000 2852574 1573936154.50 151.3444 59.9886 32.0000 1.9533 1.9625 408.7979 411.1280 0.3568 -1.0000 -1.0000 2852644 1573936154.60 151.3444 59.9886 32.0000 1.9522 1.9613 408.7177 411.0453 0.3566 -1.0000 -1.0000 2852704 1573936154.70 151.4586 59.9884 32.0000 1.9535 1.9627 408.7332 411.0639 0.3569 -1.0000 -1.0000 2852764 1573936154.80 151.4586 59.9884 32.0000 1.9524 1.9616 408.6602 410.9891 0.3568 -1.0000 -1.0000 2852974 1573936154.90 151.4586 59.9884 32.0000 1.9527 1.9618 408.8876 411.2190 0.3571 -1.0000 -1.0000 2853034 1573936155.00 151.4586 59.9884 32.0000 1.9517 1.9608 409.0161 411.3496 0.3571 -1.0000 -1.0000 2853094 1573936155.10 151.4586 59.9884 32.0000 1.9515 1.9606 408.9614 411.2929 0.3570 -1.0000 -1.0000 2853164 1573936155.20 151.3795 59.9884 32.0000 1.9519 1.9610 408.8077 411.1408 0.3573 -1.0000 -1.0000 2853234 1573936155.30 151.3795 59.9884 32.0000 1.9522 1.9613 408.7368 411.0691 0.3572 -1.0000 -1.0000 2853414 1573936155.40 151.3795 59.9884 32.0000 1.9518 1.9609 408.7038 411.0349 0.3571 -1.0000 -1.0000 2853484 1573936155.50 151.3795 59.9884 32.0000 1.9529 1.9620 408.4855 410.8169 0.3574 -1.0000 -1.0000 2853544 1573936155.60 151.3795 59.9884 32.0000 1.9513 1.9605 408.7779 411.1116 0.3574 -1.0000 -1.0000 2853604 1573936155.70 151.3795 59.9884 32.0000 1.9522 1.9614 408.9021 411.2370 0.3575 -1.0000 -1.0000 2853684 1573936155.80 151.2724 59.9884 32.0000 1.9508 1.9600 408.8806 411.2169 0.3578 -1.0000 -1.0000 2853903 1573936155.90 151.2724 59.9884 32.0000 1.9511 1.9603 408.9578 411.2944 0.3577 -1.0000 -1.0000 2853973 1573936156.00 151.2724 59.9884 32.0000 1.9510 1.9601 408.6655 411.0029 0.3582 -1.0000 -1.0000 2854043 1573936156.10 151.2724 59.9884 32.0000 1.9535 1.9627 408.6437 410.9815 0.3581 -1.0000 -1.0000 2854113 1573936156.20 151.2724 59.9884 32.0000 1.9523 1.9615 408.5572 410.8941 0.3582 -1.0000 -1.0000 2854183 1573936156.30 151.5584 59.9884 32.0000 1.9524 1.9616 408.6574 410.9960 0.3582 -1.0000 -1.0000 2854563 1573936156.40 151.5584 59.9884 32.0000 1.9518 1.9610 408.9186 411.2592 0.3586 -1.0000 -1.0000 2854623 1573936156.50 151.5584 59.9884 32.0000 1.9518 1.9610 408.9912 411.3338 0.3585 -1.0000 -1.0000 2854693 1573936156.60 151.5584 59.9884 32.0000 1.9529 1.9621 408.9926 411.3349 0.3586 -1.0000 -1.0000 2854763 1573936156.70 151.5584 59.9884 32.0000 1.9532 1.9624 408.8975 411.2399 0.3586 -1.0000 -1.0000 2854823 1573936156.80 151.5410 59.9884 32.0000 1.9523 1.9615 408.9299 411.2730 0.3588 -1.0000 -1.0000 2854893 1573936156.90 151.5126 59.9884 32.0000 1.9520 1.9612 408.7677 411.1106 0.3588 -1.0000 -1.0000 2854953 1573936157.00 151.5126 59.9884 32.0000 1.9517 1.9608 408.6730 411.0136 0.3585 -1.0000 -1.0000 2855023 1573936157.10 151.5126 59.9884 32.0000 1.9525 1.9617 408.8998 411.2421 0.3587 -1.0000 -1.0000 2855093 1573936157.20 151.5126 59.9884 32.0000 1.9518 1.9610 408.9535 411.2969 0.3587 -1.0000 -1.0000 2855153 1573936157.30 151.5126 59.9884 32.0000 1.9520 1.9612 408.9229 411.2654 0.3586 -1.0000 -1.0000 2855283 1573936157.40 151.5639 59.9884 32.0000 1.9533 1.9625 408.7683 411.1094 0.3586 -1.0000 -1.0000 2855353 1573936157.50 151.5639 59.9884 32.0000 1.9535 1.9627 408.8355 411.1753 0.3582 -1.0000 -1.0000 2855423 1573936157.60 151.5639 59.9884 32.0000 1.9534 1.9626 408.8106 411.1480 0.3579 -1.0000 -1.0000 2855483 1573936157.70 151.5639 59.9884 32.0000 1.9539 1.9630 408.6163 410.9505 0.3576 -1.0000 -1.0000 2855563 1573936157.80 151.5639 59.9884 32.0000 1.9532 1.9623 408.9481 411.2840 0.3576 -1.0000 -1.0000 2855812 1573936157.90 151.5714 59.9884 32.0000 1.9530 1.9622 408.6369 410.9682 0.3571 -1.0000 -1.0000 2855882 1573936158.00 151.5836 59.9884 32.0000 1.9521 1.9612 408.8009 411.1300 0.3566 -1.0000 -1.0000 2855942 1573936158.10 151.5836 59.9884 32.0000 1.9527 1.9618 408.8533 411.1826 0.3567 -1.0000 -1.0000 2856013 1573936158.20 151.5836 59.9884 32.0000 1.9522 1.9613 408.8124 411.1403 0.3563 -1.0000 -1.0000 2856082 1573936158.30 151.5836 59.9884 32.0000 1.9525 1.9616 408.9384 411.2638 0.3560 -1.0000 -1.0000 2856323 1573936158.40 151.5836 59.9884 32.0000 1.9526 1.9617 408.8543 411.1785 0.3559 -1.0000 -1.0000 2856392 1573936158.50 151.4121 59.9884 32.0000 1.9520 1.9611 408.7218 411.0433 0.3555 -1.0000 -1.0000 2856463 1573936158.60 151.4121 59.9884 32.0000 1.9530 1.9621 408.5848 410.9020 0.3549 -1.0000 -1.0000 2856523 1573936158.70 151.4121 59.9884 32.0000 1.9528 1.9619 408.6831 411.0014 0.3552 -1.0000 -1.0000 2856582 1573936158.80 151.4121 59.9884 32.0000 1.9522 1.9613 408.6509 410.9708 0.3555 -1.0000 -1.0000 2856822 1573936158.90 151.4121 59.9884 32.0000 1.9507 1.9598 408.8753 411.1975 0.3557 -1.0000 -1.0000 2856882 1573936159.00 151.5067 59.9884 32.0000 1.9511 1.9602 408.9253 411.2501 0.3558 -1.0000 -1.0000 2856952 1573936159.10 151.5337 59.9884 32.0000 1.9520 1.9611 409.0262 411.3520 0.3562 -1.0000 -1.0000 2857022 1573936159.20 151.5337 59.9884 32.0000 1.9519 1.9611 408.9590 411.2856 0.3563 -1.0000 -1.0000 2857082 1573936159.30 151.5337 59.9884 32.0000 1.9533 1.9624 408.7136 411.0405 0.3563 -1.0000 -1.0000 2857272 1573936159.40 151.5337 59.9884 32.0000 1.9529 1.9620 408.6469 410.9716 0.3562 -1.0000 -1.0000 2857472 1573936159.50 151.5367 59.9884 32.0000 1.9534 1.9625 408.7156 411.0390 0.3558 -1.0000 -1.0000 2857532 1573936159.60 151.5854 59.9889 32.0000 1.9530 1.9621 408.9871 411.3093 0.3554 -1.0000 -1.0000 2857592 1573936159.70 151.5854 59.9889 32.0000 1.9525 1.9616 409.1077 411.4284 0.3551 -1.0000 -1.0000 2857672 1573936159.80 151.5854 59.9889 32.0000 1.9516 1.9607 409.0658 411.3845 0.3549 -1.0000 -1.0000 2857732 1573936159.90 151.5854 59.9889 32.0000 1.9532 1.9623 409.0053 411.3229 0.3547 -1.0000 -1.0000 2857812 1573936160.00 151.5854 59.9889 32.0000 1.9537 1.9628 408.7791 411.0939 0.3546 -1.0000 -1.0000 2857872 1573936160.10 151.6162 59.9889 32.0000 1.9523 1.9614 408.8950 411.2107 0.3546 -1.0000 -1.0000 2857932 1573936160.20 151.6162 59.9889 32.0000 1.9523 1.9614 408.7964 411.1106 0.3544 -1.0000 -1.0000 2858012 1573936160.30 151.6162 59.9889 32.0000 1.9530 1.9621 408.7846 411.1004 0.3546 -1.0000 -1.0000 2858072 1573936160.40 151.6162 59.9889 32.0000 1.9531 1.9622 408.9872 411.3029 0.3545 -1.0000 -1.0000 2858302 1573936160.50 151.6162 59.9889 32.0000 1.9516 1.9607 408.9101 411.2259 0.3546 -1.0000 -1.0000 2858372 1573936160.60 151.5508 59.9889 32.0000 1.9505 1.9596 408.9299 411.2451 0.3545 -1.0000 -1.0000 2858432 1573936160.70 151.4863 59.9889 32.0000 1.9529 1.9620 409.0034 411.3188 0.3544 -1.0000 -1.0000 2858492 1573936160.80 151.4863 59.9889 32.0000 1.9523 1.9613 408.9278 411.2416 0.3543 -1.0000 -1.0000 2858572 1573936160.90 151.4863 59.9889 32.0000 1.9527 1.9618 408.8658 411.1808 0.3545 -1.0000 -1.0000 2859052 1573936161.00 151.4863 59.9889 32.0000 1.9526 1.9617 408.7833 411.0996 0.3547 -1.0000 -1.0000 2859121 1573936161.10 151.4863 59.9889 32.0000 1.9538 1.9628 408.6733 410.9871 0.3546 -1.0000 -1.0000 2859191 1573936161.20 151.4735 59.9889 32.0000 1.9533 1.9624 408.6931 411.0087 0.3546 -1.0000 -1.0000 2859251 1573936161.30 151.4735 59.9889 32.0000 1.9524 1.9615 408.7973 411.1129 0.3547 -1.0000 -1.0000 2859311 1573936161.40 151.4735 59.9889 32.0000 1.9539 1.9630 408.7431 411.0601 0.3549 -1.0000 -1.0000 2859561 1573936161.50 151.4735 59.9889 32.0000 1.9527 1.9618 408.9703 411.2889 0.3550 -1.0000 -1.0000 2859631 1573936161.60 151.4735 59.9889 32.0000 1.9524 1.9615 408.9048 411.2219 0.3549 -1.0000 -1.0000 2859691 1573936161.70 151.4219 59.9889 32.0000 1.9524 1.9615 408.8152 411.1344 0.3553 -1.0000 -1.0000 2859761 1573936161.80 151.3909 59.9889 32.0000 1.9520 1.9611 408.7094 411.0279 0.3551 -1.0000 -1.0000 2859831 1573936161.90 151.3909 59.9889 32.0000 1.9516 1.9607 408.6666 410.9828 0.3550 -1.0000 -1.0000 2859901 1573936162.00 151.3909 59.9889 32.0000 1.9534 1.9625 408.6726 410.9897 0.3548 -1.0000 -1.0000 2900031 1573936162.10 151.3909 59.9889 32.0000 1.9533 1.9624 408.7899 411.1095 0.3553 -1.0000 -1.0000 2900091 1573936162.20 151.3909 59.9889 32.0000 1.9529 1.9620 408.8590 411.1791 0.3553 -1.0000 -1.0000 2900161 1573936162.30 151.4556 59.9889 32.0000 1.9518 1.9609 408.9914 411.3113 0.3551 -1.0000 -1.0000 2900231 1573936162.40 151.4556 59.9889 32.0000 1.9520 1.9611 408.9342 411.2521 0.3549 -1.0000 -1.0000 2900291 1573936162.50 151.4556 59.9889 32.0000 1.9536 1.9627 408.9451 411.2639 0.3551 -1.0000 -1.0000 2900831 1573936162.60 151.4556 59.9889 32.0000 1.9541 1.9632 408.7091 411.0266 0.3550 -1.0000 -1.0000 2900990 1573936162.70 151.4556 59.9889 32.0000 1.9540 1.9631 408.7164 411.0349 0.3552 -1.0000 -1.0000 2901060 1573936162.80 151.5709 59.9889 32.0000 1.9519 1.9610 408.7799 411.0957 0.3546 -1.0000 -1.0000 2901130 1573936162.90 151.6923 59.9889 32.0000 1.9516 1.9607 408.9301 411.2490 0.3550 -1.0000 -1.0000 2901190 1573936163.00 151.6923 59.9889 32.0000 1.9526 1.9617 408.9582 411.2762 0.3549 -1.0000 -1.0000 2901250 1573936163.10 151.6923 59.9889 32.0000 1.9517 1.9608 408.8154 411.1332 0.3551 -1.0000 -1.0000 2901330 1573936163.20 151.6923 59.9889 32.0000 1.9525 1.9616 408.8972 411.2169 0.3551 -1.0000 -1.0000 2901390 1573936163.30 151.6923 59.9889 32.0000 1.9521 1.9612 408.9627 411.2814 0.3551 -1.0000 -1.0000 2901450 1573936163.40 151.5001 59.9889 32.0000 1.9525 1.9616 408.9619 411.2824 0.3552 -1.0000 -1.0000 2901530 1573936163.50 151.5001 59.9889 32.0000 1.9518 1.9608 408.9032 411.2218 0.3550 -1.0000 -1.0000 2902060 1573936163.60 151.5001 59.9889 32.0000 1.9532 1.9623 408.8055 411.1252 0.3553 -1.0000 -1.0000 2902130 1573936163.70 151.5001 59.9889 32.0000 1.9530 1.9621 408.8721 411.1916 0.3552 -1.0000 -1.0000 2902200 1573936163.80 151.5001 59.9889 32.0000 1.9524 1.9615 408.8746 411.1945 0.3553 -1.0000 -1.0000 2902270 1573936163.90 151.3816 59.9889 32.0000 1.9537 1.9628 408.9781 411.2980 0.3552 -1.0000 -1.0000 2902350 1573936164.00 151.3816 59.9889 32.0000 1.9525 1.9616 409.0643 411.3872 0.3555 -1.0000 -1.0000 2902410 1573936164.10 151.3816 59.9889 32.0000 1.9506 1.9597 408.8789 411.1997 0.3553 -1.0000 -1.0000 2902470 1573936164.20 151.3816 59.9889 32.0000 1.9522 1.9613 408.7871 411.1096 0.3559 -1.0000 -1.0000 2902550 1573936164.30 151.3816 59.9889 32.0000 1.9532 1.9623 408.7679 411.0926 0.3560 -1.0000 -1.0000 2902609 1573936164.40 151.4152 59.9889 32.0000 1.9526 1.9617 408.6725 410.9953 0.3558 -1.0000 -1.0000 2902679 1573936164.50 151.4763 59.9889 32.0000 1.9514 1.9605 408.7852 411.1099 0.3561 -1.0000 -1.0000 2902749 1573936164.60 151.4763 59.9889 32.0000 1.9515 1.9606 408.7659 411.0915 0.3562 -1.0000 -1.0000 2902819 1573936164.70 151.4763 59.9889 32.0000 1.9518 1.9609 408.7972 411.1244 0.3565 -1.0000 -1.0000 2902879 1573936164.80 151.4763 59.9889 32.0000 1.9526 1.9617 408.9401 411.2656 0.3561 -1.0000 -1.0000 2902959 1573936164.90 151.4763 59.9889 32.0000 1.9517 1.9608 408.8176 411.1443 0.3563 -1.0000 -1.0000 2903019 1573936165.00 151.5380 59.9893 32.0000 1.9527 1.9618 408.6457 410.9698 0.3560 -1.0000 -1.0000 2903079 1573936165.10 151.5782 59.9895 32.0000 1.9527 1.9618 408.6419 410.9661 0.3560 -1.0000 -1.0000 2903159 1573936165.20 151.5782 59.9895 32.0000 1.9536 1.9627 408.7148 411.0381 0.3559 -1.0000 -1.0000 2903219 1573936165.30 151.5782 59.9895 32.0000 1.9532 1.9624 408.6892 411.0106 0.3555 -1.0000 -1.0000 2903279 1573936165.40 151.5782 59.9895 32.0000 1.9516 1.9607 408.8621 411.1819 0.3552 -1.0000 -1.0000 2903349 1573936165.50 151.5782 59.9895 32.0000 1.9515 1.9606 408.8733 411.1920 0.3550 -1.0000 -1.0000 2903699 1573936165.60 151.5782 59.9895 32.0000 1.9511 1.9602 408.8275 411.1441 0.3547 -1.0000 -1.0000 2903759 1573936165.70 151.3226 59.9895 32.0000 1.9505 1.9596 408.9033 411.2192 0.3546 -1.0000 -1.0000 2903829 1573936165.80 151.3226 59.9895 32.0000 1.9522 1.9613 408.8840 411.1995 0.3545 -1.0000 -1.0000 2903899 1573936165.90 151.3226 59.9895 32.0000 1.9515 1.9605 408.5823 410.8943 0.3542 -1.0000 -1.0000 2903969 1573936166.00 151.3226 59.9895 32.0000 1.9526 1.9617 408.6962 411.0077 0.3541 -1.0000 -1.0000 2904049 1573936166.10 151.3226 59.9895 32.0000 1.9528 1.9619 408.6241 410.9350 0.3540 -1.0000 -1.0000 2904109 1573936166.20 151.3226 59.9895 32.0000 1.9531 1.9621 408.8140 411.1247 0.3538 -1.0000 -1.0000 2904179 1573936166.30 151.7776 59.9895 32.0000 1.9537 1.9628 408.9613 411.2690 0.3534 -1.0000 -1.0000 2904249 1573936166.40 151.7776 59.9895 32.0000 1.9536 1.9627 409.0214 411.3317 0.3536 -1.0000 -1.0000 2904309 1573936166.50 151.7776 59.9895 32.0000 1.9518 1.9609 408.8414 411.1500 0.3536 -1.0000 -1.0000 2904378 1573936166.60 151.7776 59.9895 32.0000 1.9517 1.9607 408.6720 410.9804 0.3535 -1.0000 -1.0000 2904558 1573936166.70 151.7776 59.9895 32.0000 1.9517 1.9608 408.6460 410.9507 0.3531 -1.0000 -1.0000 2904619 1573936166.80 151.6782 59.9895 32.0000 1.9519 1.9610 408.6669 410.9705 0.3529 -1.0000 -1.0000 2904688 1573936166.90 151.5064 59.9895 32.0000 1.9514 1.9604 409.0887 411.3945 0.3528 -1.0000 -1.0000 2904748 1573936167.00 151.5064 59.9895 32.0000 1.9517 1.9607 409.0070 411.3116 0.3528 -1.0000 -1.0000 2904818 1573936167.10 151.5064 59.9895 32.0000 1.9518 1.9608 408.9978 411.3035 0.3530 -1.0000 -1.0000 2905058 1573936167.20 151.5064 59.9895 32.0000 1.9520 1.9611 408.8842 411.1890 0.3529 -1.0000 -1.0000 2905128 1573936167.30 151.5064 59.9895 32.0000 1.9518 1.9608 408.5458 410.8473 0.3527 -1.0000 -1.0000 2905188 1573936167.40 151.3669 59.9895 32.0000 1.9520 1.9610 408.7670 411.0695 0.3527 -1.0000 -1.0000 2905258 1573936167.50 151.3669 59.9895 32.0000 1.9532 1.9623 408.6921 410.9948 0.3529 -1.0000 -1.0000 2905318 1573936167.60 151.3669 59.9895 32.0000 1.9522 1.9612 408.7926 411.0957 0.3527 -1.0000 -1.0000 2905548 1573936167.70 151.3669 59.9895 32.0000 1.9508 1.9598 408.8451 411.1473 0.3525 -1.0000 -1.0000 2905628 1573936167.80 151.3669 59.9895 32.0000 1.9499 1.9589 408.8358 411.1371 0.3525 -1.0000 -1.0000 2905688 1573936167.90 151.4010 59.9895 32.0000 1.9511 1.9601 408.9434 411.2466 0.3526 -1.0000 -1.0000 2905758 1573936168.00 151.4890 59.9895 32.0000 1.9529 1.9619 408.6815 410.9830 0.3525 -1.0000 -1.0000 2905818 1573936168.10 151.4890 59.9895 32.0000 1.9514 1.9604 408.7546 411.0553 0.3525 -1.0000 -1.0000 2906817 1573936168.20 151.4890 59.9895 32.0000 1.9528 1.9618 408.7891 411.0922 0.3528 -1.0000 -1.0000 2906897 1573936168.30 151.4890 59.9895 32.0000 1.9524 1.9614 408.8513 411.1556 0.3529 -1.0000 -1.0000 2906957 1573936168.40 151.4890 59.9895 32.0000 1.9520 1.9611 408.9004 411.2059 0.3531 -1.0000 -1.0000 2907017 1573936168.50 151.3860 59.9895 32.0000 1.9511 1.9602 408.8384 411.1425 0.3528 -1.0000 -1.0000 2907087 1573936168.60 151.3860 59.9895 32.0000 1.9512 1.9603 408.8845 411.1887 0.3529 -1.0000 -1.0000 2907157 1573936168.70 151.3860 59.9895 32.0000 1.9527 1.9618 408.8576 411.1644 0.3534 -1.0000 -1.0000 2907217 1573936168.80 151.3860 59.9895 32.0000 1.9520 1.9610 408.7588 411.0651 0.3533 -1.0000 -1.0000 2907287 1573936168.90 151.3860 59.9895 32.0000 1.9519 1.9610 408.7996 411.1077 0.3536 -1.0000 -1.0000 2907357 1573936169.00 151.4283 59.9895 32.0000 1.9532 1.9623 408.8093 411.1171 0.3534 -1.0000 -1.0000 2907437 1573936169.10 151.4319 59.9895 32.0000 1.9524 1.9615 408.7774 411.0847 0.3536 -1.0000 -1.0000 2907637 1573936169.20 151.4319 59.9895 32.0000 1.9515 1.9606 408.8548 411.1641 0.3535 -1.0000 -1.0000 2907707 1573936169.30 151.4319 59.9895 32.0000 1.9523 1.9614 408.8205 411.1312 0.3538 -1.0000 -1.0000 2907767 1573936169.40 151.4319 59.9895 32.0000 1.9525 1.9616 409.0601 411.3712 0.3538 -1.0000 -1.0000 2907837 1573936169.50 151.4319 59.9895 32.0000 1.9520 1.9610 409.0388 411.3513 0.3540 -1.0000 -1.0000 2907897 1573936169.60 151.4763 59.9894 32.0000 1.9521 1.9612 408.9042 411.2178 0.3543 -1.0000 -1.0000 2907967 1573936169.70 151.4763 59.9894 32.0000 1.9532 1.9623 408.9383 411.2529 0.3545 -1.0000 -1.0000 2908037 1573936169.80 151.4763 59.9894 32.0000 1.9537 1.9628 408.7986 411.1128 0.3544 -1.0000 -1.0000 2908097 1573936169.90 151.4763 59.9894 32.0000 1.9519 1.9609 408.7259 411.0407 0.3546 -1.0000 -1.0000 2908167 1573936170.00 151.4763 59.9894 32.0000 1.9505 1.9595 408.7984 411.1150 0.3548 -1.0000 -1.0000 2908237 1573936170.10 151.4763 59.9894 32.0000 1.9518 1.9608 408.8004 411.1159 0.3547 -1.0000 -1.0000 2908297 1573936170.20 151.3282 59.9894 32.0000 1.9514 1.9605 408.8989 411.2164 0.3548 -1.0000 -1.0000 2908367 1573936170.30 151.3282 59.9894 32.0000 1.9516 1.9607 408.8572 411.1744 0.3548 -1.0000 -1.0000 2908437 1573936170.40 151.3282 59.9894 32.0000 1.9516 1.9606 408.8961 411.2146 0.3550 -1.0000 -1.0000 2908497 1573936170.50 151.3282 59.9894 32.0000 1.9512 1.9603 408.7271 411.0447 0.3550 -1.0000 -1.0000 2908566 1573936170.60 151.3282 59.9894 32.0000 1.9515 1.9606 408.6899 411.0060 0.3548 -1.0000 -1.0000 2908627 1573936170.70 151.3282 59.9894 32.0000 1.9532 1.9623 408.5330 410.8466 0.3545 -1.0000 -1.0000 2908806 1573936170.80 151.5475 59.9894 32.0000 1.9537 1.9627 408.7337 411.0477 0.3545 -1.0000 -1.0000 2908876 1573936170.90 151.5475 59.9894 32.0000 1.9528 1.9619 408.9411 411.2574 0.3546 -1.0000 -1.0000 2908936 1573936171.00 151.5475 59.9894 32.0000 1.9520 1.9611 408.8958 411.2113 0.3546 -1.0000 -1.0000 2909006 1573936171.10 151.5475 59.9894 32.0000 1.9515 1.9606 408.9185 411.2353 0.3548 -1.0000 -1.0000 2909076 1573936171.20 151.5475 59.9894 32.0000 1.9500 1.9591 408.8891 411.2059 0.3546 -1.0000 -1.0000 2909306 1573936171.30 151.5475 59.9894 32.0000 1.9515 1.9606 408.7865 411.1012 0.3546 -1.0000 -1.0000 2909366 1573936171.40 151.3459 59.9894 32.0000 1.9534 1.9625 408.6998 411.0157 0.3548 -1.0000 -1.0000 2909446 1573936171.50 151.3312 59.9894 32.0000 1.9515 1.9606 408.7046 411.0210 0.3548 -1.0000 -1.0000 2909506 1573936171.60 151.3312 59.9894 32.0000 1.9512 1.9603 408.7849 411.1004 0.3546 -1.0000 -1.0000 2909576 1573936171.70 151.3312 59.9894 32.0000 1.9517 1.9608 409.0255 411.3424 0.3546 -1.0000 -1.0000 2909816 1573936171.80 151.3312 59.9894 32.0000 1.9520 1.9611 409.0212 411.3377 0.3546 -1.0000 -1.0000 2909876 1573936171.90 151.3312 59.9894 32.0000 1.9517 1.9608 408.9109 411.2266 0.3545 -1.0000 -1.0000 2909946 1573936172.00 151.5986 59.9894 32.0000 1.9527 1.9618 408.9421 411.2571 0.3544 -1.0000 -1.0000 2910016 1573936172.10 151.5986 59.9894 32.0000 1.9525 1.9616 408.7707 411.0849 0.3545 -1.0000 -1.0000 2910136 1573936172.20 151.5986 59.9894 32.0000 1.9531 1.9622 408.6494 410.9654 0.3548 -1.0000 -1.0000 2910326 1573936172.30 151.5986 59.9894 32.0000 1.9523 1.9614 408.7727 411.0882 0.3547 -1.0000 -1.0000 2910385 1573936172.40 151.5986 59.9894 32.0000 1.9517 1.9607 409.0159 411.3328 0.3547 -1.0000 -1.0000 2910446 1573936172.50 151.4778 59.9894 32.0000 1.9516 1.9607 409.0224 411.3368 0.3543 -1.0000 -1.0000 2910525 1573936172.60 151.4432 59.9894 32.0000 1.9526 1.9617 408.9216 411.2373 0.3546 -1.0000 -1.0000 2910605 1573936172.70 151.4432 59.9894 32.0000 1.9519 1.9610 408.8616 411.1776 0.3547 -1.0000 -1.0000 2910935 1573936172.80 151.4432 59.9894 32.0000 1.9519 1.9610 408.7426 411.0565 0.3544 -1.0000 -1.0000 2911005 1573936172.90 151.4432 59.9894 32.0000 1.9524 1.9615 408.7422 411.0555 0.3543 -1.0000 -1.0000 2911065 1573936173.00 151.4432 59.9894 32.0000 1.9525 1.9616 408.8152 411.1301 0.3545 -1.0000 -1.0000 2911135 1573936173.10 151.4041 59.9894 32.0000 1.9520 1.9611 408.7559 411.0695 0.3542 -1.0000 -1.0000 2911205 1573936173.20 151.4041 59.9894 32.0000 1.9540 1.9631 408.7237 411.0353 0.3542 -1.0000 -1.0000 2911265 1573936173.30 151.4041 59.9894 32.0000 1.9529 1.9620 408.6882 411.0030 0.3546 -1.0000 -1.0000 2911555 1573936173.40 151.4041 59.9894 32.0000 1.9522 1.9613 408.9448 411.2606 0.3545 -1.0000 -1.0000 2911635 1573936173.50 151.4041 59.9894 32.0000 1.9531 1.9622 408.8588 411.1749 0.3547 -1.0000 -1.0000 2911695 1573936173.60 151.5168 59.9894 32.0000 1.9531 1.9622 408.7472 411.0622 0.3547 -1.0000 -1.0000 2911755 1573936173.70 151.5168 59.9894 32.0000 1.9539 1.9630 408.6650 410.9801 0.3546 -1.0000 -1.0000 2911845 1573936173.80 151.5168 59.9894 32.0000 1.9544 1.9635 408.7272 411.0429 0.3547 -1.0000 -1.0000 2912025 1573936173.90 151.5168 59.9894 32.0000 1.9528 1.9619 408.8874 411.2022 0.3543 -1.0000 -1.0000 2912095 1573936174.00 151.5168 59.9894 32.0000 1.9515 1.9606 409.0931 411.4086 0.3545 -1.0000 -1.0000 2912165 1573936174.10 151.5168 59.9894 32.0000 1.9533 1.9623 408.8856 411.2001 0.3544 -1.0000 -1.0000 2912225 1573936174.20 151.5168 59.9894 32.0000 1.9530 1.9621 408.8773 411.1904 0.3542 -1.0000 -1.0000 2912305 1573936174.30 151.5065 59.9894 32.0000 1.9533 1.9624 408.7718 411.0826 0.3539 -1.0000 -1.0000 2912435 1573936174.40 151.4366 59.9894 32.0000 1.9521 1.9611 408.9205 411.2318 0.3538 -1.0000 -1.0000 2912495 1573936174.50 151.4366 59.9894 32.0000 1.9524 1.9614 408.7850 411.0948 0.3538 -1.0000 -1.0000 2912565 1573936174.60 151.4366 59.9894 32.0000 1.9512 1.9602 408.9378 411.2495 0.3540 -1.0000 -1.0000 2912635 1573936174.70 151.4923 59.9905 32.0000 1.9508 1.9598 408.9762 411.2894 0.3541 -1.0000 -1.0000 2912695 1573936174.80 151.4923 59.9905 32.0000 1.9516 1.9606 408.9086 411.2209 0.3541 -1.0000 -1.0000 2912964 1573936174.90 151.4923 59.9905 32.0000 1.9524 1.9615 408.8006 411.1113 0.3539 -1.0000 -1.0000 2913035 1573936175.00 151.4923 59.9905 32.0000 1.9521 1.9611 408.8125 411.1253 0.3543 -1.0000 -1.0000 2913094 1573936175.10 151.4923 59.9905 32.0000 1.9526 1.9616 408.6377 410.9487 0.3540 -1.0000 -1.0000 2913164 1573936175.20 151.5036 59.9905 32.0000 1.9517 1.9607 408.7471 411.0588 0.3542 -1.0000 -1.0000 2913224 1573936175.30 151.5354 59.9905 32.0000 1.9517 1.9608 408.9687 411.2840 0.3545 -1.0000 -1.0000 2913474 1573936175.40 151.5354 59.9905 32.0000 1.9519 1.9609 408.9357 411.2484 0.3541 -1.0000 -1.0000 2913554 1573936175.50 151.5354 59.9905 32.0000 1.9517 1.9607 408.9844 411.2980 0.3542 -1.0000 -1.0000 2913764 1573936175.60 151.5354 59.9905 32.0000 1.9519 1.9609 408.9535 411.2672 0.3542 -1.0000 -1.0000 2913824 1573936175.70 151.5354 59.9905 32.0000 1.9522 1.9613 408.8225 411.1335 0.3539 -1.0000 -1.0000 2913894 1573936175.80 151.4592 59.9905 32.0000 1.9523 1.9614 408.6705 410.9811 0.3540 -1.0000 -1.0000 2914074 1573936175.90 151.4592 59.9905 32.0000 1.9531 1.9622 408.6919 411.0020 0.3539 -1.0000 -1.0000 2914144 1573936176.00 151.4592 59.9905 32.0000 1.9523 1.9614 408.7658 411.0775 0.3540 -1.0000 -1.0000 2914214 1573936176.10 151.4592 59.9905 32.0000 1.9514 1.9605 408.8473 411.1588 0.3540 -1.0000 -1.0000 2914274 1573936176.20 151.4592 59.9905 32.0000 1.9517 1.9608 408.9974 411.3113 0.3542 -1.0000 -1.0000 2914344 1573936176.30 151.5124 59.9905 32.0000 1.9535 1.9625 408.9543 411.2678 0.3542 -1.0000 -1.0000 2914404 1573936176.40 151.5255 59.9905 32.0000 1.9515 1.9605 408.8386 411.1513 0.3541 -1.0000 -1.0000 2914474 1573936176.50 151.5255 59.9905 32.0000 1.9530 1.9620 408.8425 411.1536 0.3540 -1.0000 -1.0000 2914544 1573936176.60 151.5255 59.9905 32.0000 1.9527 1.9618 408.9396 411.2524 0.3541 -1.0000 -1.0000 2914604 1573936176.70 151.5255 59.9905 32.0000 1.9527 1.9617 408.7326 411.0438 0.3540 -1.0000 -1.0000 2914674 1573936176.80 151.5255 59.9905 32.0000 1.9533 1.9623 408.7618 411.0727 0.3541 -1.0000 -1.0000 2914804 1573936176.90 151.5274 59.9905 32.0000 1.9519 1.9610 408.7413 411.0512 0.3536 -1.0000 -1.0000 2914874 1573936177.00 151.5274 59.9905 32.0000 1.9515 1.9606 408.8709 411.1811 0.3538 -1.0000 -1.0000 2914934 1573936177.10 151.5274 59.9905 32.0000 1.9504 1.9594 408.9344 411.2458 0.3540 -1.0000 -1.0000 2915004 1573936177.20 151.5274 59.9905 32.0000 1.9521 1.9612 409.0036 411.3161 0.3539 -1.0000 -1.0000 2915064 1573936177.30 151.5274 59.9905 32.0000 1.9517 1.9608 408.8709 411.1803 0.3537 -1.0000 -1.0000 2915294 1573936177.40 151.5124 59.9905 32.0000 1.9531 1.9622 408.7910 411.0996 0.3535 -1.0000 -1.0000 2915374 1573936177.50 151.5098 59.9905 32.0000 1.9528 1.9619 408.6779 410.9852 0.3535 -1.0000 -1.0000 2915434 1573936177.60 151.5098 59.9905 32.0000 1.9525 1.9615 408.7218 411.0299 0.3535 -1.0000 -1.0000 2915493 1573936177.70 151.5098 59.9905 32.0000 1.9516 1.9607 408.7439 411.0516 0.3536 -1.0000 -1.0000 2915563 1573936177.80 151.5098 59.9905 32.0000 1.9521 1.9612 408.9006 411.2111 0.3537 -1.0000 -1.0000 2915634 1573936177.90 151.5098 59.9905 32.0000 1.9527 1.9617 408.8757 411.1840 0.3534 -1.0000 -1.0000 2915823 1573936178.00 151.5098 59.9905 32.0000 1.9525 1.9616 409.0474 411.3567 0.3535 -1.0000 -1.0000 2915883 1573936178.10 151.4988 59.9905 32.0000 1.9527 1.9618 409.0147 411.3250 0.3537 -1.0000 -1.0000 2915943 1573936178.20 151.4988 59.9905 32.0000 1.9522 1.9613 408.9098 411.2204 0.3538 -1.0000 -1.0000 2916043 1573936178.30 151.4988 59.9905 32.0000 1.9524 1.9614 408.9750 411.2855 0.3538 -1.0000 -1.0000 2916103 1573936178.40 151.4988 59.9905 32.0000 1.9519 1.9610 408.8375 411.1486 0.3540 -1.0000 -1.0000 2916333 1573936178.50 151.4988 59.9905 32.0000 1.9532 1.9622 408.7225 411.0338 0.3541 -1.0000 -1.0000 2916413 1573936178.60 151.5732 59.9905 32.0000 1.9529 1.9620 408.7313 411.0423 0.3540 -1.0000 -1.0000 2916473 1573936178.70 151.5732 59.9905 32.0000 1.9528 1.9618 408.7962 411.1066 0.3538 -1.0000 -1.0000 2916533 1573936178.80 151.5732 59.9905 32.0000 1.9519 1.9609 408.6823 410.9924 0.3539 -1.0000 -1.0000 2916603 1573936178.90 151.5732 59.9905 32.0000 1.9520 1.9610 408.9226 411.2334 0.3538 -1.0000 -1.0000 2917552 1573936179.00 151.5732 59.9905 32.0000 1.9519 1.9610 408.7934 411.1037 0.3539 -1.0000 -1.0000 2917623 1573936179.10 151.6099 59.9905 32.0000 1.9523 1.9614 408.8761 411.1874 0.3539 -1.0000 -1.0000 2917692 1573936179.20 151.6881 59.9905 32.0000 1.9513 1.9603 408.6372 410.9452 0.3534 -1.0000 -1.0000 2917762 1573936179.30 151.6881 59.9905 32.0000 1.9539 1.9630 408.7053 411.0137 0.3537 -1.0000 -1.0000 2917822 1573936179.40 151.6881 59.9905 32.0000 1.9538 1.9628 408.8117 411.1188 0.3534 -1.0000 -1.0000 2917892 1573936179.50 151.6881 59.9905 32.0000 1.9527 1.9617 408.7926 411.1006 0.3535 -1.0000 -1.0000 2917962 1573936179.60 151.6881 59.9905 32.0000 1.9522 1.9612 408.9827 411.2906 0.3534 -1.0000 -1.0000 2918022 1573936179.70 151.6881 59.9905 32.0000 1.9497 1.9588 408.9755 411.2850 0.3536 -1.0000 -1.0000 2918092 1573936179.80 151.6881 59.9905 32.0000 1.9522 1.9613 408.7971 411.1066 0.3537 -1.0000 -1.0000 2918152 1573936179.90 151.6881 59.9905 32.0000 1.9511 1.9602 408.8241 411.1325 0.3536 -1.0000 -1.0000 2918232 1573936180.00 151.6881 59.9905 32.0000 1.9543 1.9633 408.7051 411.0129 0.3535 -1.0000 -1.0000 2918292 1573936180.10 151.6881 59.9905 32.0000 1.9526 1.9617 408.7656 411.0733 0.3535 -1.0000 -1.0000 2918352 1573936180.20 151.7014 59.9863 32.0000 1.9523 1.9614 408.7994 411.1070 0.3535 -1.0000 -1.0000 2918422 1573936180.30 151.7042 59.9854 32.0000 1.9523 1.9614 408.8592 411.1688 0.3537 -1.0000 -1.0000 2918492 1573936180.40 151.7042 59.9854 32.0000 1.9516 1.9606 409.0249 411.3340 0.3534 -1.0000 -1.0000 2918552 1573936180.50 151.7042 59.9854 32.0000 1.9518 1.9608 409.0900 411.3992 0.3535 -1.0000 -1.0000 2918622 1573936180.60 151.7042 59.9854 32.0000 1.9534 1.9625 409.0650 411.3731 0.3533 -1.0000 -1.0000 2918682 1573936180.70 151.6950 59.9854 32.0000 1.9527 1.9617 409.0176 411.3271 0.3535 -1.0000 -1.0000 2918752 1573936180.80 151.5280 59.9854 32.0000 1.9520 1.9610 408.9181 411.2260 0.3533 -1.0000 -1.0000 2918822 1573936180.90 151.5280 59.9854 32.0000 1.9530 1.9621 408.7027 411.0097 0.3534 -1.0000 -1.0000 2919291 1573936181.00 151.5280 59.9854 32.0000 1.9547 1.9637 408.7124 411.0190 0.3532 -1.0000 -1.0000 2919362 1573936181.10 151.5280 59.9854 32.0000 1.9528 1.9619 408.8749 411.1808 0.3531 -1.0000 -1.0000 2919432 1573936181.20 151.5280 59.9854 32.0000 1.9532 1.9623 409.0039 411.3098 0.3530 -1.0000 -1.0000 2919491 1573936181.30 151.6848 59.9854 32.0000 1.9534 1.9624 409.0643 411.3717 0.3532 -1.0000 -1.0000 2919561 1573936181.40 151.6848 59.9854 32.0000 1.9517 1.9608 409.1227 411.4307 0.3532 -1.0000 -1.0000 2919631 1573936181.50 151.6848 59.9854 32.0000 1.9523 1.9614 408.8812 411.1889 0.3533 -1.0000 -1.0000 2919911 1573936181.60 151.6848 59.9854 32.0000 1.9534 1.9624 409.0551 411.3623 0.3531 -1.0000 -1.0000 2919981 1573936181.70 151.6848 59.9854 32.0000 1.9531 1.9621 408.8614 411.1667 0.3531 -1.0000 -1.0000 2920051 1573936181.80 151.6848 59.9854 32.0000 1.9524 1.9614 408.7426 411.0491 0.3533 -1.0000 -1.0000 2920111 1573936181.90 151.6848 59.9854 32.0000 1.9534 1.9624 408.7512 411.0559 0.3530 -1.0000 -1.0000 2920191 1573936182.00 151.6848 59.9854 32.0000 1.9521 1.9611 408.7939 411.1007 0.3532 -1.0000 -1.0000 2920251 1573936182.10 151.6848 59.9854 32.0000 1.9532 1.9623 408.8603 411.1667 0.3532 -1.0000 -1.0000 2920311 1573936182.20 151.6848 59.9854 32.0000 1.9529 1.9619 409.0550 411.3628 0.3533 -1.0000 -1.0000 2920381 1573936182.30 151.7489 59.9854 32.0000 1.9541 1.9631 408.9421 411.2501 0.3533 -1.0000 -1.0000 2920451 1573936182.40 151.7489 59.9854 32.0000 1.9529 1.9620 408.9574 411.2650 0.3533 -1.0000 -1.0000 2920511 1573936182.50 151.6599 59.9854 32.0000 1.9546 1.9637 408.8114 411.1179 0.3532 -1.0000 -1.0000 2920581 1573936182.60 151.6599 59.9854 32.0000 1.9534 1.9624 408.7071 411.0121 0.3531 -1.0000 -1.0000 2920641 1573936182.70 151.6599 59.9854 32.0000 1.9534 1.9624 408.8226 411.1273 0.3529 -1.0000 -1.0000 2920721 1573936182.80 151.6599 59.9854 32.0000 1.9521 1.9611 408.8788 411.1838 0.3530 -1.0000 -1.0000 2920791 1573936182.90 151.6599 59.9854 32.0000 1.9517 1.9607 408.8968 411.2027 0.3532 -1.0000 -1.0000 2920861 1573936183.00 151.6077 59.9854 32.0000 1.9516 1.9606 409.0747 411.3807 0.3530 -1.0000 -1.0000 2921090 1573936183.10 151.4912 59.9854 32.0000 1.9516 1.9606 408.9170 411.2245 0.3533 -1.0000 -1.0000 2921161 1573936183.20 151.4912 59.9854 32.0000 1.9533 1.9623 408.7126 411.0189 0.3533 -1.0000 -1.0000 2921221 1573936183.30 151.4912 59.9854 32.0000 1.9545 1.9635 408.7296 411.0350 0.3531 -1.0000 -1.0000 2921280 1573936183.40 151.4912 59.9854 32.0000 1.9548 1.9639 408.7647 411.0699 0.3531 -1.0000 -1.0000 2921360 1573936183.50 151.4912 59.9854 32.0000 1.9530 1.9620 408.9859 411.2931 0.3532 -1.0000 -1.0000 2921690 1573936183.60 151.5220 59.9854 32.0000 1.9521 1.9611 409.0742 411.3816 0.3533 -1.0000 -1.0000 2921760 1573936183.70 151.5220 59.9854 32.0000 1.9524 1.9614 409.0206 411.3297 0.3535 -1.0000 -1.0000 2921830 1573936183.80 151.5220 59.9854 32.0000 1.9527 1.9617 408.8860 411.1914 0.3531 -1.0000 -1.0000 2921890 1573936183.90 151.5220 59.9854 32.0000 1.9529 1.9620 408.8889 411.1965 0.3534 -1.0000 -1.0000 2921970 1573936184.00 151.5220 59.9854 32.0000 1.9535 1.9625 408.7597 411.0664 0.3533 -1.0000 -1.0000 2922200 1573936184.10 151.5220 59.9854 32.0000 1.9538 1.9629 408.7055 411.0109 0.3533 -1.0000 -1.0000 2922260 1573936184.20 151.5220 59.9854 32.0000 1.9547 1.9637 408.7865 411.0947 0.3535 -1.0000 -1.0000 2922340 1573936184.30 151.5220 59.9854 32.0000 1.9535 1.9625 408.8827 411.1918 0.3536 -1.0000 -1.0000 2922400 1573936184.40 151.5220 59.9854 32.0000 1.9522 1.9612 408.9357 411.2456 0.3537 -1.0000 -1.0000 2922470 1573936184.50 151.6086 59.9854 32.0000 1.9525 1.9616 408.8963 411.2074 0.3539 -1.0000 -1.0000 2922670 1573936184.60 151.6086 59.9854 32.0000 1.9522 1.9612 408.9347 411.2467 0.3540 -1.0000 -1.0000 2922730 1573936184.70 151.6086 59.9854 32.0000 1.9530 1.9621 408.7809 411.0918 0.3538 -1.0000 -1.0000 2922790 1573936184.80 151.6078 59.9865 32.0000 1.9529 1.9619 408.7960 411.1067 0.3540 -1.0000 -1.0000 2922860 1573936184.90 151.6078 59.9865 32.0000 1.9537 1.9627 408.7931 411.1042 0.3540 -1.0000 -1.0000 2922940 1573936185.00 151.6078 59.9865 32.0000 1.9542 1.9632 408.7225 411.0336 0.3540 -1.0000 -1.0000 2923319 1573936185.10 151.6078 59.9865 32.0000 1.9519 1.9610 408.8728 411.1836 0.3539 -1.0000 -1.0000 2923389 1573936185.20 151.6078 59.9865 32.0000 1.9520 1.9611 408.7874 411.0984 0.3539 -1.0000 -1.0000 2923449 1573936185.30 151.5937 59.9865 32.0000 1.9515 1.9606 408.8646 411.1755 0.3539 -1.0000 -1.0000 2923519 1573936185.40 151.4439 59.9865 32.0000 1.9532 1.9622 408.7917 411.1036 0.3541 -1.0000 -1.0000 2923589 1573936185.50 151.4439 59.9865 32.0000 1.9531 1.9622 408.8661 411.1790 0.3542 -1.0000 -1.0000 2923659 1573936185.60 151.4439 59.9865 32.0000 1.9518 1.9609 408.7141 411.0275 0.3544 -1.0000 -1.0000 2923719 1573936185.70 151.4439 59.9865 32.0000 1.9524 1.9615 408.7677 411.0800 0.3541 -1.0000 -1.0000 2923789 1573936185.80 151.4439 59.9865 32.0000 1.9514 1.9605 408.7902 411.1012 0.3540 -1.0000 -1.0000 2923849 1573936185.90 151.5357 59.9865 32.0000 1.9517 1.9608 408.8919 411.2046 0.3541 -1.0000 -1.0000 2923929 1573936186.00 151.5357 59.9865 32.0000 1.9530 1.9620 409.0152 411.3297 0.3544 -1.0000 -1.0000 2923989 1573936186.10 151.5357 59.9865 32.0000 1.9523 1.9613 408.9206 411.2361 0.3546 -1.0000 -1.0000 2924669 1573936186.20 151.5357 59.9865 32.0000 1.9519 1.9610 408.8495 411.1623 0.3541 -1.0000 -1.0000 2924739 1573936186.30 151.5357 59.9865 32.0000 1.9524 1.9615 408.7588 411.0716 0.3544 -1.0000 -1.0000 2924839 1573936186.40 151.5185 59.9865 32.0000 1.9528 1.9619 408.8048 411.1199 0.3546 -1.0000 -1.0000 2924898 1573936186.50 151.4430 59.9865 32.0000 1.9513 1.9604 408.8653 411.1805 0.3545 -1.0000 -1.0000 2924968 1573936186.60 151.4430 59.9865 32.0000 1.9523 1.9614 408.8043 411.1189 0.3546 -1.0000 -1.0000 2925029 1573936186.70 151.4430 59.9865 32.0000 1.9523 1.9614 408.8454 411.1626 0.3549 -1.0000 -1.0000 2925098 1573936186.80 151.4430 59.9865 32.0000 1.9511 1.9602 408.8547 411.1706 0.3546 -1.0000 -1.0000 2925168 1573936186.90 151.4430 59.9865 32.0000 1.9519 1.9610 408.8544 411.1682 0.3543 -1.0000 -1.0000 2925228 1573936187.00 151.4430 59.9865 32.0000 1.9525 1.9615 408.8417 411.1591 0.3548 -1.0000 -1.0000 2925318 1573936187.10 151.4430 59.9865 32.0000 1.9520 1.9611 408.9593 411.2758 0.3547 -1.0000 -1.0000 2925388 1573936187.20 151.4430 59.9865 32.0000 1.9528 1.9619 408.7406 411.0574 0.3549 -1.0000 -1.0000 2925448 1573936187.30 151.4430 59.9865 32.0000 1.9517 1.9608 408.7342 411.0502 0.3547 -1.0000 -1.0000 2925508 1573936187.40 151.4430 59.9865 32.0000 1.9513 1.9603 408.8113 411.1265 0.3545 -1.0000 -1.0000 2925588 1573936187.50 151.4587 59.9865 32.0000 1.9512 1.9603 408.7799 411.0983 0.3551 -1.0000 -1.0000 2925648 1573936187.60 151.4680 59.9865 32.0000 1.9514 1.9605 408.8861 411.2051 0.3551 -1.0000 -1.0000 2925798 1573936187.70 151.4680 59.9865 32.0000 1.9516 1.9607 408.7983 411.1172 0.3552 -1.0000 -1.0000 2925878 1573936187.80 151.4680 59.9865 32.0000 1.9519 1.9610 408.8387 411.1586 0.3552 -1.0000 -1.0000 2925938 1573936187.90 151.4680 59.9865 32.0000 1.9529 1.9620 408.8276 411.1470 0.3553 -1.0000 -1.0000 2926008 1573936188.00 151.5041 59.9865 32.0000 1.9523 1.9614 408.7549 411.0729 0.3551 -1.0000 -1.0000 2926078 1573936188.10 151.3388 59.9865 32.0000 1.9520 1.9611 408.6213 410.9405 0.3553 -1.0000 -1.0000 2926138 1573936188.20 151.3388 59.9865 32.0000 1.9527 1.9618 408.6446 410.9626 0.3552 -1.0000 -1.0000 2926208 1573936188.30 151.3388 59.9865 32.0000 1.9510 1.9601 408.8779 411.2000 0.3556 -1.0000 -1.0000 2926268 1573936188.40 151.3388 59.9865 32.0000 1.9522 1.9613 408.9469 411.2692 0.3555 -1.0000 -1.0000 2926338 1573936188.50 151.3388 59.9865 32.0000 1.9526 1.9617 408.9755 411.2994 0.3559 -1.0000 -1.0000 2926408 1573936188.60 151.5697 59.9865 32.0000 1.9527 1.9618 408.9137 411.2356 0.3556 -1.0000 -1.0000 2926828 1573936188.70 151.6021 59.9865 32.0000 1.9523 1.9614 408.7384 411.0610 0.3557 -1.0000 -1.0000 2926888 1573936188.80 151.6021 59.9865 32.0000 1.9530 1.9621 408.7381 411.0612 0.3559 -1.0000 -1.0000 2926958 1573936188.90 151.6021 59.9865 32.0000 1.9520 1.9611 408.7520 411.0750 0.3560 -1.0000 -1.0000 2927018 1573936189.00 151.6021 59.9865 32.0000 1.9514 1.9605 408.8728 411.1988 0.3562 -1.0000 -1.0000 2927087 1573936189.10 151.6021 59.9865 32.0000 1.9518 1.9609 408.8026 411.1295 0.3564 -1.0000 -1.0000 2927328 1573936189.20 151.3602 59.9865 32.0000 1.9510 1.9601 408.9294 411.2570 0.3564 -1.0000 -1.0000 2927387 1573936189.30 151.3602 59.9865 32.0000 1.9534 1.9625 408.8478 411.1746 0.3563 -1.0000 -1.0000 2927447 1573936189.40 151.3602 59.9865 32.0000 1.9550 1.9642 408.6697 410.9979 0.3566 -1.0000 -1.0000 2927527 1573936189.50 151.3602 59.9865 32.0000 1.9524 1.9615 408.6400 410.9669 0.3565 -1.0000 -1.0000 2927587 1573936189.60 151.3602 59.9865 32.0000 1.9525 1.9616 408.6799 411.0064 0.3563 -1.0000 -1.0000 2927817 1573936189.70 151.4678 59.9849 32.0000 1.9517 1.9608 408.7823 411.1077 0.3562 -1.0000 -1.0000 2927897 1573936189.80 151.4678 59.9849 32.0000 1.9518 1.9609 408.8211 411.1479 0.3564 -1.0000 -1.0000 2927957 1573936189.90 151.4678 59.9849 32.0000 1.9516 1.9607 408.7856 411.1130 0.3565 -1.0000 -1.0000 2928027 1573936190.00 151.4678 59.9849 32.0000 1.9529 1.9621 408.7999 411.1291 0.3567 -1.0000 -1.0000 2928097 1573936190.10 151.4678 59.9849 32.0000 1.9523 1.9614 408.6594 410.9860 0.3564 -1.0000 -1.0000 2928167 1573936190.20 151.4642 59.9849 32.0000 1.9536 1.9627 408.8288 411.1575 0.3567 -1.0000 -1.0000 2928237 1573936190.30 151.3715 59.9849 32.0000 1.9526 1.9618 408.6936 411.0220 0.3566 -1.0000 -1.0000 2928297 1573936190.40 151.3715 59.9849 32.0000 1.9526 1.9617 408.6965 411.0255 0.3568 -1.0000 -1.0000 2928367 1573936190.50 151.3715 59.9849 32.0000 1.9512 1.9604 408.8159 411.1449 0.3567 -1.0000 -1.0000 2928437 1573936190.60 151.3715 59.9849 32.0000 1.9511 1.9603 408.8432 411.1712 0.3565 -1.0000 -1.0000 2928497 1573936190.70 151.3715 59.9849 32.0000 1.9512 1.9603 409.0655 411.3956 0.3565 -1.0000 -1.0000 2928677 1573936190.80 151.3715 59.9849 32.0000 1.9512 1.9603 408.8285 411.1546 0.3562 -1.0000 -1.0000 2928747 1573936190.90 151.3968 59.9849 32.0000 1.9515 1.9606 408.6585 410.9830 0.3561 -1.0000 -1.0000 2928807 1573936191.00 151.3968 59.9849 32.0000 1.9523 1.9614 408.6802 411.0025 0.3557 -1.0000 -1.0000 2928877 1573936191.10 151.3968 59.9849 32.0000 1.9531 1.9623 408.6310 410.9526 0.3558 -1.0000 -1.0000 2928947 1573936191.20 151.3968 59.9849 32.0000 1.9513 1.9604 408.7105 411.0304 0.3554 -1.0000 -1.0000 2929186 1573936191.30 151.3968 59.9849 32.0000 1.9519 1.9610 408.7442 411.0648 0.3554 -1.0000 -1.0000 2929246 1573936191.40 151.3968 59.9849 32.0000 1.9529 1.9620 408.8069 411.1253 0.3550 -1.0000 -1.0000 2929316 1573936191.50 151.6605 59.9849 32.0000 1.9532 1.9623 409.0926 411.4124 0.3551 -1.0000 -1.0000 2929386 1573936191.60 151.6605 59.9849 32.0000 1.9519 1.9610 408.8947 411.2137 0.3549 -1.0000 -1.0000 2929446 1573936191.70 151.6605 59.9849 32.0000 1.9526 1.9617 408.7336 411.0520 0.3550 -1.0000 -1.0000 2930386 1573936191.80 151.6605 59.9849 32.0000 1.9550 1.9641 408.6587 410.9739 0.3547 -1.0000 -1.0000 2930456 1573936191.90 151.6605 59.9849 32.0000 1.9524 1.9615 408.7616 411.0773 0.3547 -1.0000 -1.0000 2930526 1573936192.00 151.6009 59.9849 32.0000 1.9521 1.9612 408.7350 411.0501 0.3545 -1.0000 -1.0000 2930586 1573936192.10 151.5991 59.9849 32.0000 1.9525 1.9616 408.7400 411.0525 0.3543 -1.0000 -1.0000 2930656 1573936192.20 151.5991 59.9849 32.0000 1.9526 1.9617 408.8068 411.1198 0.3542 -1.0000 -1.0000 2930726 1573936192.30 151.5991 59.9849 32.0000 1.9524 1.9614 408.8333 411.1475 0.3544 -1.0000 -1.0000 2930786 1573936192.40 151.5991 59.9849 32.0000 1.9533 1.9624 408.8058 411.1211 0.3546 -1.0000 -1.0000 2930856 1573936192.50 151.5857 59.9849 32.0000 1.9540 1.9631 408.6716 410.9839 0.3543 -1.0000 -1.0000 2930926 1573936192.60 151.5072 59.9849 32.0000 1.9543 1.9634 408.7470 411.0604 0.3543 -1.0000 -1.0000 2930985 1573936192.70 151.5072 59.9849 32.0000 1.9523 1.9614 408.8674 411.1803 0.3542 -1.0000 -1.0000 2931055 1573936192.80 151.5072 59.9849 32.0000 1.9522 1.9612 408.8204 411.1328 0.3542 -1.0000 -1.0000 2931126 1573936192.90 151.5072 59.9849 32.0000 1.9522 1.9613 408.8965 411.2104 0.3544 -1.0000 -1.0000 2931195 1573936193.00 151.5072 59.9849 32.0000 1.9531 1.9622 408.8455 411.1592 0.3543 -1.0000 -1.0000 2931255 1573936193.10 151.5614 59.9849 32.0000 1.9531 1.9622 408.6303 410.9406 0.3540 -1.0000 -1.0000 2931325 1573936193.20 151.5614 59.9849 32.0000 1.9528 1.9618 408.8509 411.1632 0.3540 -1.0000 -1.0000 2931555 1573936193.30 151.5750 59.9849 32.0000 1.9535 1.9626 408.8524 411.1648 0.3542 -1.0000 -1.0000 2931625 1573936193.40 151.6584 59.9849 32.0000 1.9529 1.9620 408.9622 411.2764 0.3544 -1.0000 -1.0000 2931695 1573936193.50 151.6584 59.9849 32.0000 1.9520 1.9611 409.0798 411.3957 0.3544 -1.0000 -1.0000 2931755 1573936193.60 151.6584 59.9849 32.0000 1.9532 1.9623 408.9874 411.3024 0.3544 -1.0000 -1.0000 2931815 1573936193.70 151.6584 59.9849 32.0000 1.9530 1.9621 408.9008 411.2169 0.3546 -1.0000 -1.0000 2931895 1573936193.80 151.6584 59.9849 32.0000 1.9524 1.9615 408.7706 411.0852 0.3546 -1.0000 -1.0000 2932065 1573936193.90 151.6584 59.9849 32.0000 1.9532 1.9623 408.7109 411.0267 0.3547 -1.0000 -1.0000 2932135 1573936194.00 151.6584 59.9849 32.0000 1.9531 1.9622 408.7569 411.0706 0.3543 -1.0000 -1.0000 2932205 1573936194.10 151.6584 59.9849 32.0000 1.9521 1.9612 408.8859 411.2007 0.3545 -1.0000 -1.0000 2932265 1573936194.20 151.7383 59.9849 32.0000 1.9512 1.9603 408.9795 411.2940 0.3543 -1.0000 -1.0000 2932335 1573936194.30 151.7383 59.9849 32.0000 1.9526 1.9617 409.0132 411.3283 0.3545 -1.0000 -1.0000 2932935 1573936194.40 151.7383 59.9849 32.0000 1.9529 1.9620 408.9435 411.2578 0.3542 -1.0000 -1.0000 2933004 1573936194.50 151.7383 59.9849 32.0000 1.9544 1.9635 408.8668 411.1800 0.3544 -1.0000 -1.0000 2933074 1573936194.60 151.7383 59.9849 32.0000 1.9550 1.9641 408.8726 411.1871 0.3544 -1.0000 -1.0000 2933135 1573936194.70 151.7383 59.9849 32.0000 1.9533 1.9624 408.8361 411.1502 0.3543 -1.0000 -1.0000 2933204 1573936194.80 151.7383 59.9849 32.0000 1.9520 1.9611 408.7273 411.0402 0.3544 -1.0000 -1.0000 2933304 1573936194.90 151.7383 59.9849 32.0000 1.9532 1.9622 408.8366 411.1507 0.3544 -1.0000 -1.0000 2933364 1573936195.00 151.7383 59.9849 32.0000 1.9521 1.9612 408.9496 411.2650 0.3545 -1.0000 -1.0000 2933484 1573936195.10 151.7383 59.9849 32.0000 1.9528 1.9619 409.0339 411.3483 0.3542 -1.0000 -1.0000 2933554 1573936195.20 151.7383 59.9849 32.0000 1.9531 1.9622 408.8524 411.1678 0.3546 -1.0000 -1.0000 2933644 1573936195.30 151.6768 59.9859 32.0000 1.9518 1.9609 408.6876 411.0013 0.3545 -1.0000 -1.0000 2933704 1573936195.40 151.6615 59.9862 32.0000 1.9522 1.9613 408.7733 411.0868 0.3543 -1.0000 -1.0000 2933774 1573936195.50 151.6615 59.9862 32.0000 1.9528 1.9618 408.5233 410.8367 0.3546 -1.0000 -1.0000 2933844 1573936195.60 151.6615 59.9862 32.0000 1.9506 1.9596 408.8102 411.1241 0.3541 -1.0000 -1.0000 2933904 1573936195.70 151.6615 59.9862 32.0000 1.9518 1.9609 408.7023 411.0157 0.3546 -1.0000 -1.0000 2933974 1573936195.80 151.6520 59.9862 32.0000 1.9512 1.9602 408.7449 411.0588 0.3544 -1.0000 -1.0000 2934044 1573936195.90 151.4656 59.9862 32.0000 1.9503 1.9593 408.7354 411.0490 0.3544 -1.0000 -1.0000 2934114 1573936196.00 151.4656 59.9862 32.0000 1.9528 1.9619 408.8657 411.1803 0.3545 -1.0000 -1.0000 2934184 1573936196.10 151.4207 59.9862 32.0000 1.9523 1.9614 408.7860 411.1025 0.3548 -1.0000 -1.0000 2934244 1573936196.20 151.4147 59.9862 32.0000 1.9533 1.9624 408.8156 411.1311 0.3546 -1.0000 -1.0000 2934314 1573936196.30 151.4147 59.9862 32.0000 1.9520 1.9611 408.7637 411.0806 0.3548 -1.0000 -1.0000 2934554 1573936196.40 151.4147 59.9862 32.0000 1.9525 1.9616 408.7196 411.0356 0.3548 -1.0000 -1.0000 2934614 1573936196.50 151.4147 59.9862 32.0000 1.9530 1.9621 408.8335 411.1491 0.3546 -1.0000 -1.0000 2934684 1573936196.60 151.4147 59.9862 32.0000 1.9522 1.9613 408.9135 411.2287 0.3545 -1.0000 -1.0000 2934754 1573936196.70 151.4592 59.9862 32.0000 1.9503 1.9594 408.8837 411.1988 0.3545 -1.0000 -1.0000 2934814 1573936196.80 151.4592 59.9862 32.0000 1.9509 1.9600 408.6515 410.9669 0.3547 -1.0000 -1.0000 2934944 1573936196.90 151.4592 59.9862 32.0000 1.9504 1.9594 408.8902 411.2060 0.3546 -1.0000 -1.0000 2935014 1573936197.00 151.4592 59.9862 32.0000 1.9526 1.9617 408.6791 410.9928 0.3544 -1.0000 -1.0000 2935074 1573936197.10 151.4592 59.9862 32.0000 1.9528 1.9618 408.6412 410.9536 0.3543 -1.0000 -1.0000 2935144 1573936197.20 151.4592 59.9862 32.0000 1.9516 1.9606 408.6017 410.9142 0.3543 -1.0000 -1.0000 2935203 1573936197.30 151.4592 59.9862 32.0000 1.9510 1.9601 408.6258 410.9388 0.3544 -1.0000 -1.0000 2935943 1573936197.40 151.4592 59.9862 32.0000 1.9509 1.9600 408.9734 411.2895 0.3547 -1.0000 -1.0000 2936023 1573936197.50 151.4982 59.9862 32.0000 1.9516 1.9607 408.8951 411.2116 0.3546 -1.0000 -1.0000 2936083 1573936197.60 151.4982 59.9862 32.0000 1.9519 1.9610 408.9111 411.2271 0.3545 -1.0000 -1.0000 2936153 1573936197.70 151.4982 59.9862 32.0000 1.9521 1.9612 408.8136 411.1283 0.3546 -1.0000 -1.0000 2936223 1573936197.80 151.4982 59.9862 32.0000 1.9513 1.9603 408.6183 410.9329 0.3546 -1.0000 -1.0000 2936293 1573936197.90 151.4982 59.9862 32.0000 1.9517 1.9608 408.4772 410.7908 0.3546 -1.0000 -1.0000 2936363 1573936198.00 151.4982 59.9862 32.0000 1.9522 1.9613 408.7622 411.0781 0.3548 -1.0000 -1.0000 2936443 1573936198.10 151.4982 59.9862 32.0000 1.9524 1.9615 408.8230 411.1401 0.3549 -1.0000 -1.0000 2936503 1573936198.20 151.4982 59.9862 32.0000 1.9524 1.9615 408.9092 411.2279 0.3551 -1.0000 -1.0000 2936573 1573936198.30 151.5630 59.9862 32.0000 1.9510 1.9601 408.9388 411.2583 0.3551 -1.0000 -1.0000 2936643 1573936198.40 151.5630 59.9862 32.0000 1.9519 1.9610 408.8410 411.1616 0.3554 -1.0000 -1.0000 2936993 1573936198.50 151.5630 59.9862 32.0000 1.9515 1.9606 408.6787 410.9985 0.3554 -1.0000 -1.0000 2937073 1573936198.60 151.5663 59.9862 32.0000 1.9521 1.9612 408.6927 411.0137 0.3557 -1.0000 -1.0000 2937133 1573936198.70 151.5682 59.9862 32.0000 1.9516 1.9607 408.6959 411.0161 0.3555 -1.0000 -1.0000 2937192 1573936198.80 151.5682 59.9862 32.0000 1.9522 1.9613 408.8153 411.1380 0.3558 -1.0000 -1.0000 2937272 1573936198.90 151.5682 59.9862 32.0000 1.9521 1.9612 409.0051 411.3278 0.3555 -1.0000 -1.0000 2937333 1573936199.00 151.5682 59.9862 32.0000 1.9532 1.9624 408.9962 411.3196 0.3558 -1.0000 -1.0000 2937392 1573936199.10 151.5682 59.9862 32.0000 1.9525 1.9616 408.8064 411.1305 0.3560 -1.0000 -1.0000 2937462 1573936199.20 151.5682 59.9862 32.0000 1.9527 1.9618 408.6422 410.9651 0.3559 -1.0000 -1.0000 2937532 1573936199.30 151.5682 59.9862 32.0000 1.9530 1.9621 408.6532 410.9758 0.3558 -1.0000 -1.0000 2937592 1573936199.40 151.5682 59.9862 32.0000 1.9533 1.9624 408.6421 410.9647 0.3559 -1.0000 -1.0000 2938072 1573936199.50 151.5682 59.9862 32.0000 1.9534 1.9626 408.7033 411.0280 0.3560 -1.0000 -1.0000 2938132 1573936199.60 151.5682 59.9862 32.0000 1.9512 1.9604 408.8518 411.1760 0.3560 -1.0000 -1.0000 2938202 1573936199.70 151.4790 59.9885 32.0000 1.9509 1.9600 408.9449 411.2700 0.3559 -1.0000 -1.0000 2938272 1573936199.80 151.4790 59.9885 32.0000 1.9505 1.9596 408.8441 411.1713 0.3564 -1.0000 -1.0000 2938342 1573936199.90 151.4790 59.9885 32.0000 1.9515 1.9606 408.8409 411.1688 0.3565 -1.0000 -1.0000 2938412 1573936200.00 151.4790 59.9885 32.0000 1.9528 1.9619 408.8030 411.1319 0.3566 -1.0000 -1.0000 2938472 1573936200.10 151.4790 59.9885 32.0000 1.9525 1.9616 408.7429 411.0693 0.3565 -1.0000 -1.0000 2938552 1573936200.20 151.4790 59.9885 32.0000 1.9533 1.9624 408.6637 410.9918 0.3567 -1.0000 -1.0000 2938632 1573936200.30 151.4790 59.9885 32.0000 1.9531 1.9623 408.6981 411.0257 0.3566 -1.0000 -1.0000 2938692 1573936200.40 151.4790 59.9885 32.0000 1.9524 1.9615 408.6086 410.9363 0.3567 -1.0000 -1.0000 2938752 1573936200.50 151.5694 59.9885 32.0000 1.9522 1.9613 408.7101 411.0397 0.3568 -1.0000 -1.0000 2938832 1573936200.60 151.5899 59.9885 32.0000 1.9519 1.9611 408.7191 411.0481 0.3568 -1.0000 -1.0000 2938892 1573936200.70 151.5899 59.9885 32.0000 1.9509 1.9600 408.7778 411.1061 0.3565 -1.0000 -1.0000 2938952 1573936200.80 151.5899 59.9885 32.0000 1.9523 1.9614 408.8762 411.2071 0.3568 -1.0000 -1.0000 2939032 1573936200.90 151.5899 59.9885 32.0000 1.9534 1.9625 408.8586 411.1875 0.3567 -1.0000 -1.0000 2939091 1573936201.00 151.5899 59.9885 32.0000 1.9540 1.9632 408.7392 411.0663 0.3564 -1.0000 -1.0000 2939152 1573936201.10 151.5899 59.9885 32.0000 1.9526 1.9617 408.8015 411.1298 0.3565 -1.0000 -1.0000 2939232 1573936201.20 151.5899 59.9885 32.0000 1.9526 1.9618 408.7839 411.1113 0.3565 -1.0000 -1.0000 2939301 1573936201.30 151.5899 59.9885 32.0000 1.9530 1.9621 408.5901 410.9157 0.3564 -1.0000 -1.0000 2939362 1573936201.40 151.5899 59.9885 32.0000 1.9520 1.9611 408.7228 411.0486 0.3562 -1.0000 -1.0000 2939901 1573936201.50 151.5899 59.9885 32.0000 1.9527 1.9619 408.8608 411.1881 0.3564 -1.0000 -1.0000 2939962 1573936201.60 151.5899 59.9885 32.0000 1.9521 1.9612 408.8040 411.1308 0.3564 -1.0000 -1.0000 2940021 1573936201.70 151.5899 59.9885 32.0000 1.9517 1.9608 408.7241 411.0515 0.3565 -1.0000 -1.0000 2940101 1573936201.80 151.5246 59.9885 32.0000 1.9528 1.9620 408.6836 411.0110 0.3565 -1.0000 -1.0000 2940161 1573936201.90 151.5246 59.9885 32.0000 1.9526 1.9617 408.6615 410.9852 0.3560 -1.0000 -1.0000 2940331 1573936202.00 151.5246 59.9885 32.0000 1.9527 1.9618 408.5706 410.8926 0.3558 -1.0000 -1.0000 2940401 1573936202.10 151.5246 59.9885 32.0000 1.9529 1.9620 408.6671 410.9908 0.3560 -1.0000 -1.0000 2940461 1573936202.20 151.5246 59.9885 32.0000 1.9533 1.9625 408.7379 411.0614 0.3559 -1.0000 -1.0000 2940541 1573936202.30 151.5246 59.9885 32.0000 1.9529 1.9620 408.6303 410.9533 0.3559 -1.0000 -1.0000 2940601 1573936202.40 151.5246 59.9885 32.0000 1.9526 1.9617 408.7767 411.0998 0.3558 -1.0000 -1.0000 2940661 1573936202.50 151.4773 59.9885 32.0000 1.9529 1.9620 408.9731 411.2961 0.3556 -1.0000 -1.0000 2940731 1573936202.60 151.4773 59.9885 32.0000 1.9523 1.9614 408.7336 411.0542 0.3554 -1.0000 -1.0000 2940801 1573936202.70 151.4773 59.9885 32.0000 1.9524 1.9615 408.8597 411.1799 0.3553 -1.0000 -1.0000 2940861 1573936202.80 151.4773 59.9885 32.0000 1.9522 1.9613 408.7526 411.0735 0.3555 -1.0000 -1.0000 2940931 1573936202.90 151.5094 59.9885 32.0000 1.9519 1.9610 408.7490 411.0673 0.3551 -1.0000 -1.0000 2941001 1573936203.00 151.6056 59.9885 32.0000 1.9526 1.9617 408.7263 411.0437 0.3550 -1.0000 -1.0000 2941181 1573936203.10 151.6056 59.9885 32.0000 1.9521 1.9612 408.9260 411.2451 0.3551 -1.0000 -1.0000 2941261 1573936203.20 151.6056 59.9885 32.0000 1.9529 1.9620 408.6188 410.9371 0.3551 -1.0000 -1.0000 2941321 1573936203.30 151.6056 59.9885 32.0000 1.9538 1.9629 408.7619 411.0799 0.3551 -1.0000 -1.0000 2941381 1573936203.40 151.6056 59.9885 32.0000 1.9530 1.9621 408.5058 410.8233 0.3552 -1.0000 -1.0000 2941451 1573936203.50 151.5147 59.9885 32.0000 1.9520 1.9611 408.5307 410.8478 0.3551 -1.0000 -1.0000 2941690 1573936203.60 151.5147 59.9885 32.0000 1.9527 1.9618 408.4977 410.8143 0.3550 -1.0000 -1.0000 2941761 1573936203.70 151.5147 59.9885 32.0000 1.9529 1.9619 408.6886 411.0056 0.3551 -1.0000 -1.0000 2941831 1573936203.80 151.5147 59.9885 32.0000 1.9524 1.9615 408.6819 410.9990 0.3548 -1.0000 -1.0000 2941890 1573936203.90 151.5147 59.9885 32.0000 1.9510 1.9600 408.8718 411.1896 0.3549 -1.0000 -1.0000 2941970 1573936204.00 151.5147 59.9885 32.0000 1.9521 1.9612 408.8431 411.1601 0.3548 -1.0000 -1.0000 2942180 1573936204.10 151.5147 59.9885 32.0000 1.9509 1.9600 408.8844 411.2015 0.3548 -1.0000 -1.0000 2942250 1573936204.20 151.5867 59.9885 32.0000 1.9540 1.9631 408.6959 411.0117 0.3549 -1.0000 -1.0000 2942320 1573936204.30 151.5946 59.9885 32.0000 1.9550 1.9641 408.6823 410.9996 0.3549 -1.0000 -1.0000 2942380 1573936204.40 151.5946 59.9885 32.0000 1.9532 1.9623 408.7732 411.0890 0.3547 -1.0000 -1.0000 2942440 1573936204.50 151.5946 59.9885 32.0000 1.9539 1.9629 408.6057 410.9191 0.3545 -1.0000 -1.0000 2942870 1573936204.60 151.5946 59.9885 32.0000 1.9527 1.9617 408.7052 411.0198 0.3545 -1.0000 -1.0000 2942930 1573936204.70 151.5946 59.9885 32.0000 1.9534 1.9625 408.7697 411.0853 0.3548 -1.0000 -1.0000 2943000 1573936204.80 151.4927 59.9904 32.0000 1.9519 1.9610 408.8845 411.2028 0.3549 -1.0000 -1.0000 2943070 1573936204.90 151.4912 59.9904 32.0000 1.9516 1.9607 408.9053 411.2227 0.3549 -1.0000 -1.0000 2943130 1573936205.00 151.4912 59.9904 32.0000 1.9533 1.9624 408.7982 411.1171 0.3551 -1.0000 -1.0000 2943310 1573936205.10 151.4912 59.9904 32.0000 1.9511 1.9602 408.7690 411.0861 0.3549 -1.0000 -1.0000 2943390 1573936205.20 151.4912 59.9904 32.0000 1.9535 1.9626 408.6521 410.9700 0.3551 -1.0000 -1.0000 2943450 1573936205.30 151.4912 59.9904 32.0000 1.9535 1.9626 408.5903 410.9072 0.3551 -1.0000 -1.0000 2943509 1573936205.40 151.4257 59.9904 32.0000 1.9526 1.9617 408.5649 410.8816 0.3550 -1.0000 -1.0000 2943589 1573936205.50 151.4257 59.9904 32.0000 1.9524 1.9615 408.6549 410.9738 0.3552 -1.0000 -1.0000 2943650 1573936205.60 151.4257 59.9904 32.0000 1.9508 1.9599 408.6811 410.9977 0.3549 -1.0000 -1.0000 2943829 1573936205.70 151.4257 59.9904 32.0000 1.9505 1.9596 408.8355 411.1527 0.3549 -1.0000 -1.0000 2943899 1573936205.80 151.4257 59.9904 32.0000 1.9513 1.9603 408.8236 411.1397 0.3547 -1.0000 -1.0000 2943959 1573936205.90 151.4257 59.9904 32.0000 1.9518 1.9609 408.7791 411.0960 0.3549 -1.0000 -1.0000 2944039 1573936206.00 151.4923 59.9904 32.0000 1.9513 1.9604 408.9353 411.2539 0.3550 -1.0000 -1.0000 2944099 1573936206.10 151.4923 59.9904 32.0000 1.9524 1.9615 408.7467 411.0640 0.3549 -1.0000 -1.0000 2944329 1573936206.20 151.4923 59.9904 32.0000 1.9531 1.9622 408.6770 410.9919 0.3545 -1.0000 -1.0000 2944399 1573936206.30 151.4923 59.9904 32.0000 1.9522 1.9613 408.5865 410.9037 0.3549 -1.0000 -1.0000 2944469 1573936206.40 151.4923 59.9904 32.0000 1.9516 1.9606 408.7505 411.0661 0.3547 -1.0000 -1.0000 2944529 1573936206.50 151.4977 59.9904 32.0000 1.9513 1.9604 408.8066 411.1266 0.3553 -1.0000 -1.0000 2944599 1573936206.60 151.4977 59.9904 32.0000 1.9509 1.9600 408.8129 411.1303 0.3550 -1.0000 -1.0000 2944659 1573936206.70 151.4977 59.9904 32.0000 1.9520 1.9611 408.7122 411.0299 0.3550 -1.0000 -1.0000 2944729 1573936206.80 151.4977 59.9904 32.0000 1.9526 1.9616 408.7715 411.0886 0.3549 -1.0000 -1.0000 2944799 1573936206.90 151.4977 59.9904 32.0000 1.9530 1.9621 408.7255 411.0438 0.3552 -1.0000 -1.0000 2944859 1573936207.00 151.4977 59.9904 32.0000 1.9538 1.9629 408.6685 410.9861 0.3550 -1.0000 -1.0000 2944929 1573936207.10 151.4582 59.9904 32.0000 1.9518 1.9609 408.8257 411.1425 0.3549 -1.0000 -1.0000 2945328 1573936207.20 151.4492 59.9904 32.0000 1.9507 1.9598 408.8495 411.1678 0.3550 -1.0000 -1.0000 2945388 1573936207.30 151.4492 59.9904 32.0000 1.9522 1.9613 408.9731 411.2956 0.3555 -1.0000 -1.0000 2945449 1573936207.40 151.4492 59.9904 32.0000 1.9512 1.9603 408.8098 411.1281 0.3550 -1.0000 -1.0000 2945528 1573936207.50 151.4492 59.9904 32.0000 1.9515 1.9606 408.8164 411.1355 0.3553 -1.0000 -1.0000 2945588 1573936207.60 151.4492 59.9904 32.0000 1.9513 1.9604 408.7663 411.0855 0.3552 -1.0000 -1.0000 2945818 1573936207.70 151.3788 59.9904 32.0000 1.9534 1.9625 408.8073 411.1253 0.3550 -1.0000 -1.0000 2945888 1573936207.80 151.3788 59.9904 32.0000 1.9527 1.9618 408.5761 410.8931 0.3549 -1.0000 -1.0000 2945958 1573936207.90 151.3788 59.9904 32.0000 1.9525 1.9616 408.4976 410.8116 0.3547 -1.0000 -1.0000 2946078 1573936208.00 151.3788 59.9904 32.0000 1.9535 1.9626 408.6478 410.9635 0.3548 -1.0000 -1.0000 2946328 1573936208.10 151.3788 59.9904 32.0000 1.9524 1.9615 408.5895 410.9037 0.3546 -1.0000 -1.0000 2946418 1573936208.20 151.3098 59.9904 32.0000 1.9509 1.9600 408.6737 410.9883 0.3547 -1.0000 -1.0000 2946488 1573936208.30 151.2868 59.9904 32.0000 1.9498 1.9589 408.9108 411.2278 0.3548 -1.0000 -1.0000 2946558 1573936208.40 151.2868 59.9904 32.0000 1.9522 1.9612 408.8395 411.1565 0.3549 -1.0000 -1.0000 2946618 1573936208.50 151.2868 59.9904 32.0000 1.9517 1.9608 408.7510 411.0683 0.3549 -1.0000 -1.0000 2946688 1573936208.60 151.2868 59.9904 32.0000 1.9523 1.9614 408.7663 411.0842 0.3550 -1.0000 -1.0000 2946748 1573936208.70 151.2868 59.9904 32.0000 1.9522 1.9613 408.5823 410.8989 0.3550 -1.0000 -1.0000 2947088 1573936208.80 151.5157 59.9904 32.0000 1.9527 1.9618 408.6340 410.9510 0.3550 -1.0000 -1.0000 2947158 1573936208.90 151.5157 59.9904 32.0000 1.9523 1.9614 408.5551 410.8703 0.3548 -1.0000 -1.0000 2947218 1573936209.00 151.5157 59.9904 32.0000 1.9528 1.9619 408.5605 410.8761 0.3549 -1.0000 -1.0000 2947287 1573936209.10 151.5157 59.9904 32.0000 1.9525 1.9616 408.7318 411.0496 0.3550 -1.0000 -1.0000 2947358 1573936209.20 151.5157 59.9904 32.0000 1.9520 1.9611 408.7090 411.0271 0.3552 -1.0000 -1.0000 2947597 1573936209.30 151.5157 59.9904 32.0000 1.9517 1.9608 408.8561 411.1756 0.3552 -1.0000 -1.0000 2947657 1573936209.40 151.4115 59.9904 32.0000 1.9520 1.9611 408.7596 411.0771 0.3550 -1.0000 -1.0000 2947727 1573936209.50 151.4115 59.9904 32.0000 1.9525 1.9616 408.6347 410.9521 0.3550 -1.0000 -1.0000 2947797 1573936209.60 151.4115 59.9904 32.0000 1.9532 1.9623 408.6100 410.9277 0.3552 -1.0000 -1.0000 2947857 1573936209.70 151.4115 59.9904 32.0000 1.9526 1.9617 408.6312 410.9483 0.3550 -1.0000 -1.0000 2948077 1573936209.80 151.4115 59.9904 32.0000 1.9520 1.9611 408.6232 410.9400 0.3551 -1.0000 -1.0000 2948137 1573936209.90 151.5014 59.9934 32.0000 1.9526 1.9617 408.5300 410.8441 0.3548 -1.0000 -1.0000 2948207 1573936210.00 151.5149 59.9939 32.0000 1.9523 1.9614 408.8839 411.2024 0.3549 -1.0000 -1.0000 2948267 1573936210.10 151.5149 59.9939 32.0000 1.9523 1.9614 408.8871 411.2043 0.3548 -1.0000 -1.0000 2948337 1573936210.20 151.5149 59.9939 32.0000 1.9518 1.9608 408.7688 411.0835 0.3546 -1.0000 -1.0000 2948597 1573936210.30 151.5149 59.9939 32.0000 1.9527 1.9618 408.9088 411.2227 0.3541 -1.0000 -1.0000 2948657 1573936210.40 151.5149 59.9939 32.0000 1.9521 1.9612 408.6666 410.9774 0.3540 -1.0000 -1.0000 2948727 1573936210.50 151.5145 59.9939 32.0000 1.9519 1.9609 408.7048 411.0142 0.3537 -1.0000 -1.0000 2948797 1573936210.60 151.5053 59.9939 32.0000 1.9520 1.9610 408.6431 410.9508 0.3537 -1.0000 -1.0000 2948857 1573936210.70 151.5053 59.9939 32.0000 1.9513 1.9604 408.8118 411.1206 0.3535 -1.0000 -1.0000 2949196 1573936210.80 151.5053 59.9939 32.0000 1.9525 1.9615 408.9345 411.2417 0.3532 -1.0000 -1.0000 2949266 1573936210.90 151.5053 59.9939 32.0000 1.9520 1.9610 408.8928 411.2015 0.3537 -1.0000 -1.0000 2949327 1573936211.00 151.5053 59.9939 32.0000 1.9514 1.9605 408.8152 411.1222 0.3534 -1.0000 -1.0000 2949386 1573936211.10 151.4724 59.9939 32.0000 1.9525 1.9615 408.8479 411.1568 0.3536 -1.0000 -1.0000 2949466 1573936211.20 151.4724 59.9939 32.0000 1.9515 1.9606 408.8414 411.1512 0.3538 -1.0000 -1.0000 2949806 1573936211.30 151.4724 59.9939 32.0000 1.9527 1.9617 408.6720 410.9818 0.3538 -1.0000 -1.0000 2949876 1573936211.40 151.4724 59.9939 32.0000 1.9526 1.9617 408.6136 410.9233 0.3540 -1.0000 -1.0000 2949946 1573936211.50 151.4724 59.9939 32.0000 1.9527 1.9617 408.8939 411.2057 0.3540 -1.0000 -1.0000 2950006 1573936211.60 151.5209 59.9939 32.0000 1.9521 1.9612 408.8597 411.1719 0.3541 -1.0000 -1.0000 2950086 1573936211.70 151.6400 59.9939 32.0000 1.9519 1.9610 408.9025 411.2144 0.3539 -1.0000 -1.0000 2950156 1573936211.80 151.6400 59.9939 32.0000 1.9533 1.9624 409.0621 411.3747 0.3540 -1.0000 -1.0000 2950216 1573936211.90 151.6400 59.9939 32.0000 1.9545 1.9636 408.7509 411.0618 0.3539 -1.0000 -1.0000 2950286 1573936212.00 151.6400 59.9939 32.0000 1.9529 1.9620 408.8420 411.1517 0.3537 -1.0000 -1.0000 2950356 1573936212.10 151.6400 59.9939 32.0000 1.9527 1.9618 408.7648 411.0743 0.3537 -1.0000 -1.0000 2950416 1573936212.20 151.6400 59.9939 32.0000 1.9531 1.9621 408.7848 411.0933 0.3536 -1.0000 -1.0000 2950606 1573936212.30 151.3979 59.9939 32.0000 1.9508 1.9598 408.8357 411.1431 0.3534 -1.0000 -1.0000 2950676 1573936212.40 151.3979 59.9939 32.0000 1.9507 1.9598 408.8241 411.1327 0.3534 -1.0000 -1.0000 2950746 1573936212.50 151.3979 59.9939 32.0000 1.9528 1.9618 408.9368 411.2468 0.3538 -1.0000 -1.0000 2950816 1573936212.60 151.3979 59.9939 32.0000 1.9526 1.9616 408.7157 411.0252 0.3537 -1.0000 -1.0000 2950875 1573936212.70 151.3979 59.9939 32.0000 1.9538 1.9629 408.5940 410.9018 0.3538 -1.0000 -1.0000 2950946 1573936212.80 151.4472 59.9939 32.0000 1.9522 1.9613 408.5818 410.8914 0.3539 -1.0000 -1.0000 2951016 1573936212.90 151.4808 59.9939 32.0000 1.9527 1.9618 408.7126 411.0230 0.3540 -1.0000 -1.0000 2951085 1573936213.00 151.4808 59.9939 32.0000 1.9522 1.9613 408.7822 411.0941 0.3540 -1.0000 -1.0000 2951146 1573936213.10 151.4808 59.9939 32.0000 1.9517 1.9607 408.7711 411.0817 0.3540 -1.0000 -1.0000 2951215 1573936213.20 151.4808 59.9939 32.0000 1.9511 1.9601 408.8050 411.1175 0.3540 -1.0000 -1.0000 2951285 1573936213.30 151.4808 59.9939 32.0000 1.9503 1.9593 408.7409 411.0508 0.3539 -1.0000 -1.0000 2951345 1573936213.40 151.4038 59.9939 32.0000 1.9513 1.9604 408.7446 411.0532 0.3537 -1.0000 -1.0000 2951415 1573936213.50 151.4038 59.9939 32.0000 1.9530 1.9621 408.6116 410.9203 0.3537 -1.0000 -1.0000 2951475 1573936213.60 151.4038 59.9939 32.0000 1.9521 1.9611 408.5503 410.8582 0.3537 -1.0000 -1.0000 2951545 1573936213.70 151.4038 59.9939 32.0000 1.9522 1.9613 408.7247 411.0321 0.3536 -1.0000 -1.0000 2951615 1573936213.80 151.4038 59.9939 32.0000 1.9518 1.9609 408.9817 411.2928 0.3538 -1.0000 -1.0000 2952195 1573936213.90 151.4038 59.9939 32.0000 1.9511 1.9601 408.8288 411.1376 0.3535 -1.0000 -1.0000 2952265 1573936214.00 151.5400 59.9939 32.0000 1.9525 1.9616 408.8573 411.1671 0.3537 -1.0000 -1.0000 2952335 1573936214.10 151.5400 59.9939 32.0000 1.9538 1.9629 408.5749 410.8829 0.3537 -1.0000 -1.0000 2952395 1573936214.20 151.5400 59.9939 32.0000 1.9529 1.9620 408.6114 410.9198 0.3537 -1.0000 -1.0000 2952465 1573936214.30 151.5400 59.9939 32.0000 1.9542 1.9633 408.6886 410.9983 0.3539 -1.0000 -1.0000 2952555 1573936214.40 151.5400 59.9939 32.0000 1.9519 1.9609 408.7731 411.0822 0.3535 -1.0000 -1.0000 2952625 1573936214.50 151.3478 59.9939 32.0000 1.9527 1.9618 408.8257 411.1357 0.3538 -1.0000 -1.0000 2952695 1573936214.60 151.3478 59.9939 32.0000 1.9499 1.9590 408.8369 411.1463 0.3536 -1.0000 -1.0000 2952755 1573936214.70 151.3478 59.9939 32.0000 1.9507 1.9597 408.8406 411.1483 0.3535 -1.0000 -1.0000 2952814 1573936214.80 151.3478 59.9939 32.0000 1.9522 1.9613 408.6305 410.9392 0.3537 -1.0000 -1.0000 2953345 1573936214.90 151.3478 59.9939 32.0000 1.9529 1.9619 408.6154 410.9228 0.3534 -1.0000 -1.0000 2953404 1573936215.00 151.3390 59.9941 32.0000 1.9529 1.9620 408.6572 410.9633 0.3533 -1.0000 -1.0000 2953474 1573936215.10 151.3156 59.9949 32.0000 1.9511 1.9602 408.6508 410.9567 0.3533 -1.0000 -1.0000 2953545 1573936215.20 151.3156 59.9949 32.0000 1.9507 1.9598 408.6766 410.9810 0.3529 -1.0000 -1.0000 2953604 1573936215.30 151.3156 59.9949 32.0000 1.9511 1.9601 408.7897 411.0962 0.3533 -1.0000 -1.0000 2954204 1573936215.40 151.3156 59.9949 32.0000 1.9508 1.9599 408.9020 411.2093 0.3533 -1.0000 -1.0000 2954294 1573936215.50 151.3156 59.9949 32.0000 1.9526 1.9616 408.8772 411.1843 0.3533 -1.0000 -1.0000 2954374 1573936215.60 151.3352 59.9949 32.0000 1.9538 1.9628 408.7647 411.0733 0.3536 -1.0000 -1.0000 2954434 1573936215.70 151.3352 59.9949 32.0000 1.9524 1.9614 408.7778 411.0873 0.3538 -1.0000 -1.0000 2954504 1573936215.80 151.3352 59.9949 32.0000 1.9519 1.9610 408.6325 410.9405 0.3536 -1.0000 -1.0000 2954574 1573936215.90 151.3352 59.9949 32.0000 1.9503 1.9594 408.7441 411.0524 0.3536 -1.0000 -1.0000 2954644 1573936216.00 151.3352 59.9949 32.0000 1.9505 1.9596 408.6998 411.0097 0.3539 -1.0000 -1.0000 2954714 1573936216.10 151.3352 59.9949 32.0000 1.9504 1.9595 408.6625 410.9726 0.3539 -1.0000 -1.0000 2954774 1573936216.20 151.3333 59.9949 32.0000 1.9503 1.9594 408.7538 411.0642 0.3539 -1.0000 -1.0000 2954844 1573936216.30 151.3333 59.9949 32.0000 1.9507 1.9598 408.8663 411.1767 0.3538 -1.0000 -1.0000 2954914 1573936216.40 151.3333 59.9949 32.0000 1.9514 1.9605 408.6904 411.0012 0.3539 -1.0000 -1.0000 2954974 1573936216.50 151.3333 59.9949 32.0000 1.9523 1.9614 408.7122 411.0235 0.3541 -1.0000 -1.0000 2955044 1573936216.60 151.3333 59.9949 32.0000 1.9524 1.9615 408.5319 410.8437 0.3542 -1.0000 -1.0000 2955104 1573936216.70 151.3333 59.9949 32.0000 1.9513 1.9603 408.6465 410.9569 0.3540 -1.0000 -1.0000 2955174 1573936216.80 151.4747 59.9949 32.0000 1.9515 1.9606 408.7093 411.0207 0.3541 -1.0000 -1.0000 2955244 1573936216.90 151.4747 59.9949 32.0000 1.9515 1.9606 408.7866 411.0992 0.3543 -1.0000 -1.0000 2955314 1573936217.00 151.4747 59.9949 32.0000 1.9523 1.9614 408.7338 411.0467 0.3542 -1.0000 -1.0000 2955374 1573936217.10 151.4747 59.9949 32.0000 1.9517 1.9608 408.7783 411.0911 0.3543 -1.0000 -1.0000 2955454 1573936217.20 151.4747 59.9949 32.0000 1.9521 1.9611 408.7453 411.0588 0.3544 -1.0000 -1.0000 2955514 1573936217.30 151.4747 59.9949 32.0000 1.9524 1.9615 408.6711 410.9844 0.3543 -1.0000 -1.0000 2955574 1573936217.40 151.4747 59.9949 32.0000 1.9525 1.9616 408.5718 410.8842 0.3544 -1.0000 -1.0000 2955644 1573936217.50 151.4747 59.9949 32.0000 1.9537 1.9628 408.5316 410.8437 0.3543 -1.0000 -1.0000 2955714 1573936217.60 151.4747 59.9949 32.0000 1.9524 1.9614 408.8023 411.1147 0.3541 -1.0000 -1.0000 2955774 1573936217.70 151.4747 59.9949 32.0000 1.9512 1.9602 408.8451 411.1569 0.3540 -1.0000 -1.0000 2955844 1573936217.80 151.4747 59.9949 32.0000 1.9522 1.9612 408.9293 411.2424 0.3542 -1.0000 -1.0000 2955904 1573936217.90 151.4952 59.9949 32.0000 1.9527 1.9618 408.8668 411.1769 0.3538 -1.0000 -1.0000 2956344 1573936218.00 151.4952 59.9949 32.0000 1.9516 1.9607 408.7565 411.0674 0.3539 -1.0000 -1.0000 2956404 1573936218.10 151.4952 59.9949 32.0000 1.9526 1.9616 408.6803 410.9881 0.3534 -1.0000 -1.0000 2956464 1573936218.20 151.4952 59.9949 32.0000 1.9524 1.9614 408.7076 411.0139 0.3534 -1.0000 -1.0000 2956574 1573936218.30 151.4952 59.9949 32.0000 1.9523 1.9614 408.8380 411.1455 0.3533 -1.0000 -1.0000 2956644 1573936218.40 151.4952 59.9949 32.0000 1.9514 1.9604 408.9010 411.2071 0.3531 -1.0000 -1.0000 2956703 1573936218.50 151.5005 59.9949 32.0000 1.9510 1.9600 408.9160 411.2221 0.3530 -1.0000 -1.0000 2956773 1573936218.60 151.5781 59.9949 32.0000 1.9520 1.9610 408.9471 411.2529 0.3531 -1.0000 -1.0000 2956834 1573936218.70 151.5781 59.9949 32.0000 1.9519 1.9609 408.9291 411.2348 0.3530 -1.0000 -1.0000 2956903 1573936218.80 151.5781 59.9949 32.0000 1.9516 1.9606 408.6955 410.9985 0.3528 -1.0000 -1.0000 2956973 1573936218.90 151.5781 59.9949 32.0000 1.9524 1.9614 408.7015 411.0050 0.3529 -1.0000 -1.0000 2957333 1573936219.00 151.5781 59.9949 32.0000 1.9502 1.9592 408.7350 411.0380 0.3527 -1.0000 -1.0000 2957393 1573936219.10 151.4456 59.9949 32.0000 1.9519 1.9609 408.6846 410.9862 0.3526 -1.0000 -1.0000 2957473 1573936219.20 151.4456 59.9949 32.0000 1.9520 1.9610 408.9459 411.2478 0.3524 -1.0000 -1.0000 2957533 1573936219.30 151.4456 59.9949 32.0000 1.9519 1.9609 408.8024 411.1046 0.3526 -1.0000 -1.0000 2957593 1573936219.40 151.4456 59.9949 32.0000 1.9506 1.9596 408.7450 411.0473 0.3527 -1.0000 -1.0000 2957833 1573936219.50 151.4456 59.9949 32.0000 1.9527 1.9617 408.5380 410.8374 0.3523 -1.0000 -1.0000 2957893 1573936219.60 151.4455 59.9954 32.0000 1.9523 1.9614 408.5775 410.8780 0.3525 -1.0000 -1.0000 2957953 1573936219.70 151.4454 59.9964 32.0000 1.9508 1.9598 408.6792 410.9806 0.3526 -1.0000 -1.0000 2958033 1573936219.80 151.4454 59.9964 32.0000 1.9527 1.9617 408.7118 411.0128 0.3526 -1.0000 -1.0000 2958093 1573936219.90 151.4454 59.9964 32.0000 1.9521 1.9612 408.9500 411.2533 0.3525 -1.0000 -1.0000 2958353 1573936220.00 151.4454 59.9964 32.0000 1.9520 1.9610 409.1197 411.4231 0.3525 -1.0000 -1.0000 2958423 1573936220.10 151.4454 59.9964 32.0000 1.9525 1.9615 408.8977 411.2007 0.3527 -1.0000 -1.0000 2958483 1573936220.20 151.4454 59.9964 32.0000 1.9490 1.9581 408.7256 411.0274 0.3525 -1.0000 -1.0000 2958553 1573936220.30 151.3985 59.9964 32.0000 1.9515 1.9605 408.6719 410.9723 0.3524 -1.0000 -1.0000 2958613 1573936220.40 151.3985 59.9964 32.0000 1.9516 1.9606 408.5863 410.8869 0.3526 -1.0000 -1.0000 2958823 1573936220.50 151.3985 59.9964 32.0000 1.9505 1.9595 408.7254 411.0285 0.3529 -1.0000 -1.0000 2958893 1573936220.60 151.3985 59.9964 32.0000 1.9504 1.9594 408.8429 411.1467 0.3528 -1.0000 -1.0000 2958953 1573936220.70 151.3985 59.9964 32.0000 1.9524 1.9614 408.9749 411.2795 0.3529 -1.0000 -1.0000 2959023 1573936220.80 151.3985 59.9964 32.0000 1.9521 1.9612 408.9187 411.2248 0.3531 -1.0000 -1.0000 2959093 1573936220.90 151.5618 59.9964 32.0000 1.9522 1.9612 408.8374 411.1429 0.3530 -1.0000 -1.0000 2959153 1573936221.00 151.5618 59.9964 32.0000 1.9528 1.9619 408.7557 411.0614 0.3533 -1.0000 -1.0000 2959302 1573936221.10 151.5618 59.9964 32.0000 1.9524 1.9614 408.5168 410.8208 0.3532 -1.0000 -1.0000 2959382 1573936221.20 151.5618 59.9964 32.0000 1.9541 1.9632 408.7152 411.0211 0.3532 -1.0000 -1.0000 2959443 1573936221.30 151.5618 59.9964 32.0000 1.9528 1.9618 408.7468 411.0524 0.3532 -1.0000 -1.0000 2959642 1573936221.40 151.5597 59.9964 32.0000 1.9511 1.9601 408.7627 411.0711 0.3536 -1.0000 -1.0000 2959712 1573936221.50 151.5573 59.9964 32.0000 1.9514 1.9604 408.8239 411.1331 0.3537 -1.0000 -1.0000 2959802 1573936221.60 151.5573 59.9964 32.0000 1.9519 1.9609 408.7050 411.0127 0.3535 -1.0000 -1.0000 2959872 1573936221.70 151.5573 59.9964 32.0000 1.9525 1.9615 408.5565 410.8639 0.3536 -1.0000 -1.0000 2959942 1573936221.80 151.5573 59.9964 32.0000 1.9521 1.9612 408.6979 411.0055 0.3535 -1.0000 -1.0000 3000002 1573936221.90 151.5573 59.9964 32.0000 1.9521 1.9611 408.7095 411.0161 0.3534 -1.0000 -1.0000 3000082 1573936222.00 151.3614 59.9964 32.0000 1.9512 1.9602 408.6947 411.0028 0.3537 -1.0000 -1.0000 3000312 1573936222.10 151.3614 59.9964 32.0000 1.9508 1.9598 408.8814 411.1912 0.3536 -1.0000 -1.0000 3000372 1573936222.20 151.3614 59.9964 32.0000 1.9507 1.9597 408.8882 411.1989 0.3539 -1.0000 -1.0000 3000452 1573936222.30 151.3614 59.9964 32.0000 1.9512 1.9603 408.9015 411.2134 0.3540 -1.0000 -1.0000 3000512 1573936222.40 151.3614 59.9964 32.0000 1.9516 1.9606 408.7977 411.1093 0.3540 -1.0000 -1.0000 3000572 1573936222.50 151.3693 59.9964 32.0000 1.9523 1.9613 408.4703 410.7781 0.3538 -1.0000 -1.0000 3000812 1573936222.60 151.5658 59.9964 32.0000 1.9515 1.9606 408.6768 410.9870 0.3538 -1.0000 -1.0000 3000872 1573936222.70 151.5658 59.9964 32.0000 1.9523 1.9614 408.9300 411.2411 0.3539 -1.0000 -1.0000 3000942 1573936222.80 151.5658 59.9964 32.0000 1.9519 1.9610 408.8177 411.1296 0.3540 -1.0000 -1.0000 3001012 1573936222.90 151.5658 59.9964 32.0000 1.9515 1.9606 408.8849 411.1952 0.3538 -1.0000 -1.0000 3001072 1573936223.00 151.5658 59.9964 32.0000 1.9511 1.9601 408.9464 411.2574 0.3538 -1.0000 -1.0000 3001202 1573936223.10 151.5658 59.9964 32.0000 1.9497 1.9588 408.9030 411.2135 0.3538 -1.0000 -1.0000 3001271 1573936223.20 151.5965 59.9964 32.0000 1.9510 1.9601 408.9062 411.2175 0.3539 -1.0000 -1.0000 3001341 1573936223.30 151.5965 59.9964 32.0000 1.9507 1.9598 408.8386 411.1489 0.3539 -1.0000 -1.0000 3001401 1573936223.40 151.5965 59.9964 32.0000 1.9536 1.9627 408.8351 411.1483 0.3544 -1.0000 -1.0000 3001471 1573936223.50 151.5965 59.9964 32.0000 1.9527 1.9617 408.7873 411.0996 0.3541 -1.0000 -1.0000 3001961 1573936223.60 151.5965 59.9964 32.0000 1.9516 1.9607 408.8710 411.1826 0.3539 -1.0000 -1.0000 3002021 1573936223.70 151.6332 59.9964 32.0000 1.9527 1.9617 408.8726 411.1848 0.3542 -1.0000 -1.0000 3002091 1573936223.80 151.6332 59.9964 32.0000 1.9526 1.9617 409.0661 411.3801 0.3542 -1.0000 -1.0000 3002161 1573936223.90 151.6332 59.9964 32.0000 1.9522 1.9613 408.8838 411.1973 0.3543 -1.0000 -1.0000 3002231 1573936224.00 151.6332 59.9964 32.0000 1.9529 1.9620 408.8372 411.1511 0.3544 -1.0000 -1.0000 3002461 1573936224.10 151.6332 59.9964 32.0000 1.9527 1.9617 408.7452 411.0568 0.3541 -1.0000 -1.0000 3002521 1573936224.20 151.6251 59.9964 32.0000 1.9536 1.9626 408.6939 411.0054 0.3541 -1.0000 -1.0000 3002591 1573936224.30 151.5391 59.9964 32.0000 1.9526 1.9617 408.6372 410.9497 0.3543 -1.0000 -1.0000 3002661 1573936224.40 151.5391 59.9964 32.0000 1.9524 1.9614 408.6827 410.9942 0.3541 -1.0000 -1.0000 3002721 1573936224.50 151.5391 59.9964 32.0000 1.9518 1.9609 408.7132 411.0246 0.3541 -1.0000 -1.0000 3003001 1573936224.60 151.5391 59.9964 32.0000 1.9521 1.9612 408.8876 411.2009 0.3542 -1.0000 -1.0000 3003061 1573936224.70 151.5391 59.9964 32.0000 1.9504 1.9595 408.8301 411.1427 0.3542 -1.0000 -1.0000 3003131 1573936224.80 151.4819 59.9966 32.0000 1.9520 1.9610 408.6540 410.9641 0.3539 -1.0000 -1.0000 3003201 1573936224.90 151.4819 59.9966 32.0000 1.9523 1.9613 408.5459 410.8567 0.3540 -1.0000 -1.0000 3003261 1573936225.00 151.4819 59.9966 32.0000 1.9513 1.9604 408.7044 411.0141 0.3539 -1.0000 -1.0000 3003341 1573936225.10 151.4819 59.9966 32.0000 1.9521 1.9611 408.7417 411.0527 0.3540 -1.0000 -1.0000 3003410 1573936225.20 151.4819 59.9966 32.0000 1.9510 1.9600 408.7698 411.0821 0.3540 -1.0000 -1.0000 3003470 1573936225.30 151.4819 59.9966 32.0000 1.9513 1.9604 408.8443 411.1559 0.3541 -1.0000 -1.0000 3003540 1573936225.40 151.4986 59.9966 32.0000 1.9515 1.9605 408.9579 411.2708 0.3540 -1.0000 -1.0000 3003610 1573936225.50 151.5334 59.9966 32.0000 1.9511 1.9601 408.9494 411.2613 0.3540 -1.0000 -1.0000 3003670 1573936225.60 151.5334 59.9966 32.0000 1.9519 1.9610 408.8404 411.1519 0.3539 -1.0000 -1.0000 3003741 1573936225.70 151.5334 59.9966 32.0000 1.9528 1.9618 408.6970 411.0063 0.3539 -1.0000 -1.0000 3003840 1573936225.80 151.5334 59.9966 32.0000 1.9525 1.9616 408.5487 410.8583 0.3539 -1.0000 -1.0000 3003900 1573936225.90 151.5334 59.9966 32.0000 1.9526 1.9617 408.5788 410.8894 0.3541 -1.0000 -1.0000 3003980 1573936226.00 151.6626 59.9966 32.0000 1.9528 1.9619 408.7175 411.0288 0.3541 -1.0000 -1.0000 3004040 1573936226.10 151.6626 59.9966 32.0000 1.9517 1.9608 408.8546 411.1664 0.3540 -1.0000 -1.0000 3004100 1573936226.20 151.6626 59.9966 32.0000 1.9510 1.9601 408.8257 411.1371 0.3540 -1.0000 -1.0000 3004170 1573936226.30 151.6626 59.9966 32.0000 1.9512 1.9603 408.9950 411.3069 0.3538 -1.0000 -1.0000 3004240 1573936226.40 151.6626 59.9966 32.0000 1.9523 1.9614 408.8438 411.1548 0.3540 -1.0000 -1.0000 3004300 1573936226.50 151.5578 59.9966 32.0000 1.9526 1.9617 408.7994 411.1121 0.3542 -1.0000 -1.0000 3004370 1573936226.60 151.5278 59.9966 32.0000 1.9536 1.9627 408.6847 410.9962 0.3541 -1.0000 -1.0000 3004600 1573936226.70 151.5278 59.9966 32.0000 1.9530 1.9621 408.5686 410.8786 0.3540 -1.0000 -1.0000 3004660 1573936226.80 151.5278 59.9966 32.0000 1.9524 1.9615 408.8426 411.1548 0.3541 -1.0000 -1.0000 3004740 1573936226.90 151.5278 59.9966 32.0000 1.9518 1.9609 408.7237 411.0357 0.3542 -1.0000 -1.0000 3004810 1573936227.00 151.5278 59.9966 32.0000 1.9509 1.9600 408.8082 411.1211 0.3542 -1.0000 -1.0000 3004870 1573936227.10 151.5278 59.9966 32.0000 1.9514 1.9605 408.9411 411.2552 0.3544 -1.0000 -1.0000 3005100 1573936227.20 151.5653 59.9966 32.0000 1.9522 1.9613 408.9571 411.2727 0.3544 -1.0000 -1.0000 3005170 1573936227.30 151.6653 59.9966 32.0000 1.9510 1.9600 408.9587 411.2722 0.3543 -1.0000 -1.0000 3005230 1573936227.40 151.6653 59.9966 32.0000 1.9524 1.9615 408.9719 411.2879 0.3546 -1.0000 -1.0000 3005309 1573936227.50 151.6653 59.9966 32.0000 1.9535 1.9625 408.8274 411.1418 0.3544 -1.0000 -1.0000 3005370 1573936227.60 151.6653 59.9966 32.0000 1.9526 1.9617 408.5163 410.8283 0.3544 -1.0000 -1.0000 3005609 1573936227.70 151.6653 59.9966 32.0000 1.9520 1.9611 408.6605 410.9734 0.3543 -1.0000 -1.0000 3005679 1573936227.80 151.6653 59.9966 32.0000 1.9505 1.9596 408.6742 410.9883 0.3545 -1.0000 -1.0000 3005749 1573936227.90 151.6653 59.9966 32.0000 1.9504 1.9595 408.8698 411.1851 0.3546 -1.0000 -1.0000 3005819 1573936228.00 151.6653 59.9966 32.0000 1.9505 1.9596 408.8980 411.2127 0.3544 -1.0000 -1.0000 3005879 1573936228.10 151.6653 59.9966 32.0000 1.9517 1.9608 408.8977 411.2126 0.3546 -1.0000 -1.0000 3005939 1573936228.20 151.6653 59.9966 32.0000 1.9522 1.9613 408.7853 411.1001 0.3544 -1.0000 -1.0000 3006349 1573936228.30 151.3381 59.9966 32.0000 1.9542 1.9633 408.6854 410.9981 0.3544 -1.0000 -1.0000 3006409 1573936228.40 151.2797 59.9966 32.0000 1.9526 1.9616 408.6561 410.9698 0.3544 -1.0000 -1.0000 3006479 1573936228.50 151.2797 59.9966 32.0000 1.9537 1.9628 408.5879 410.9016 0.3546 -1.0000 -1.0000 3006559 1573936228.60 151.2797 59.9966 32.0000 1.9534 1.9625 408.7280 411.0410 0.3543 -1.0000 -1.0000 3006619 1573936228.70 151.2797 59.9966 32.0000 1.9524 1.9614 408.8496 411.1640 0.3545 -1.0000 -1.0000 3006849 1573936228.80 151.2797 59.9966 32.0000 1.9512 1.9603 408.7524 411.0681 0.3547 -1.0000 -1.0000 3006919 1573936228.90 151.4735 59.9966 32.0000 1.9518 1.9609 408.8582 411.1742 0.3546 -1.0000 -1.0000 3006979 1573936229.00 151.4735 59.9966 32.0000 1.9515 1.9606 408.8408 411.1567 0.3547 -1.0000 -1.0000 3007059 1573936229.10 151.4735 59.9966 32.0000 1.9535 1.9626 408.7898 411.1042 0.3545 -1.0000 -1.0000 3007129 1573936229.20 151.4735 59.9966 32.0000 1.9549 1.9639 408.7498 411.0641 0.3546 -1.0000 -1.0000 3007199 1573936229.30 151.6297 59.9966 32.0000 1.9539 1.9630 408.7032 411.0173 0.3544 -1.0000 -1.0000 3007259 1573936229.40 151.7556 59.9966 32.0000 1.9526 1.9616 408.8839 411.1969 0.3541 -1.0000 -1.0000 3007329 1573936229.50 151.7556 59.9966 32.0000 1.9520 1.9610 408.8357 411.1484 0.3542 -1.0000 -1.0000 3007389 1573936229.60 151.7556 59.9966 32.0000 1.9532 1.9623 409.0744 411.3891 0.3543 -1.0000 -1.0000 3007459 1573936229.70 151.7556 59.9966 32.0000 1.9530 1.9621 408.8794 411.1936 0.3544 -1.0000 -1.0000 3007718 1573936229.80 151.7556 59.9966 32.0000 1.9525 1.9616 408.8838 411.1982 0.3544 -1.0000 -1.0000 3007778 1573936229.90 151.7449 59.9969 32.0000 1.9529 1.9619 408.7425 411.0556 0.3542 -1.0000 -1.0000 3007848 1573936230.00 151.6940 59.9981 32.0000 1.9518 1.9609 408.7908 411.1031 0.3542 -1.0000 -1.0000 3007918 1573936230.10 151.6940 59.9981 32.0000 1.9520 1.9611 408.7783 411.0915 0.3543 -1.0000 -1.0000 3007978 1573936230.20 151.6940 59.9981 32.0000 1.9514 1.9605 408.9481 411.2626 0.3543 -1.0000 -1.0000 3008238 1573936230.30 151.6940 59.9981 32.0000 1.9507 1.9598 409.0383 411.3528 0.3543 -1.0000 -1.0000 3008318 1573936230.40 151.6940 59.9981 32.0000 1.9518 1.9609 408.8067 411.1189 0.3541 -1.0000 -1.0000 3008378 1573936230.50 151.6940 59.9981 32.0000 1.9517 1.9608 408.7729 411.0852 0.3542 -1.0000 -1.0000 3008458 1573936230.60 151.6940 59.9981 32.0000 1.9526 1.9617 408.7661 411.0804 0.3546 -1.0000 -1.0000 3008518 1573936230.70 151.6940 59.9981 32.0000 1.9518 1.9609 408.7378 411.0530 0.3546 -1.0000 -1.0000 3009008 1573936230.80 151.6940 59.9981 32.0000 1.9524 1.9615 408.6127 410.9252 0.3543 -1.0000 -1.0000 3009078 1573936230.90 151.6940 59.9981 32.0000 1.9527 1.9618 408.7258 411.0398 0.3545 -1.0000 -1.0000 3009148 1573936231.00 151.6940 59.9981 32.0000 1.9505 1.9595 408.6787 410.9910 0.3542 -1.0000 -1.0000 3009208 1573936231.10 151.5702 59.9981 32.0000 1.9514 1.9605 408.6905 411.0031 0.3544 -1.0000 -1.0000 3009278 1573936231.20 151.4920 59.9981 32.0000 1.9529 1.9619 408.7785 411.0911 0.3541 -1.0000 -1.0000 3010207 1573936231.30 151.4920 59.9981 32.0000 1.9520 1.9610 408.7267 411.0398 0.3543 -1.0000 -1.0000 3010277 1573936231.40 151.4920 59.9981 32.0000 1.9532 1.9623 408.6694 410.9821 0.3544 -1.0000 -1.0000 3010347 1573936231.50 151.4920 59.9981 32.0000 1.9529 1.9620 408.6257 410.9388 0.3544 -1.0000 -1.0000 3010417 1573936231.60 151.4920 59.9981 32.0000 1.9520 1.9611 408.6460 410.9584 0.3543 -1.0000 -1.0000 3010477 1573936231.70 151.4863 59.9981 32.0000 1.9514 1.9605 408.7479 411.0598 0.3541 -1.0000 -1.0000 3010547 1573936231.80 151.4863 59.9981 32.0000 1.9524 1.9614 408.7653 411.0763 0.3540 -1.0000 -1.0000 3010607 1573936231.90 151.4863 59.9981 32.0000 1.9515 1.9605 408.8582 411.1693 0.3539 -1.0000 -1.0000 3010687 1573936232.00 151.2922 59.9981 32.0000 1.9513 1.9603 408.9000 411.2129 0.3541 -1.0000 -1.0000 3010747 1573936232.10 151.2922 59.9981 32.0000 1.9521 1.9611 408.9629 411.2754 0.3540 -1.0000 -1.0000 3010807 1573936232.20 151.4707 59.9981 32.0000 1.9532 1.9623 408.6474 410.9595 0.3544 -1.0000 -1.0000 3010877 1573936232.30 151.4707 59.9981 32.0000 1.9523 1.9614 408.5745 410.8842 0.3540 -1.0000 -1.0000 3011097 1573936232.40 151.4707 59.9981 32.0000 1.9534 1.9624 408.5865 410.8994 0.3546 -1.0000 -1.0000 3011157 1573936232.50 151.4707 59.9981 32.0000 1.9529 1.9620 408.6674 410.9804 0.3543 -1.0000 -1.0000 3011237 1573936232.60 151.4707 59.9981 32.0000 1.9526 1.9617 408.6003 410.9139 0.3545 -1.0000 -1.0000 3011297 1573936232.70 151.4728 59.9981 32.0000 1.9521 1.9611 408.7164 411.0304 0.3544 -1.0000 -1.0000 3011367 1573936232.80 151.4852 59.9981 32.0000 1.9513 1.9604 408.8251 411.1403 0.3546 -1.0000 -1.0000 3011447 1573936232.90 151.4852 59.9981 32.0000 1.9536 1.9627 408.8014 411.1178 0.3547 -1.0000 -1.0000 3011507 1573936233.00 151.4852 59.9981 32.0000 1.9521 1.9612 408.9115 411.2296 0.3550 -1.0000 -1.0000 3011577 1573936233.10 151.4852 59.9981 32.0000 1.9513 1.9604 408.8634 411.1803 0.3548 -1.0000 -1.0000 3011647 1573936233.20 151.4852 59.9981 32.0000 1.9521 1.9612 408.9603 411.2781 0.3549 -1.0000 -1.0000 3011707 1573936233.30 151.4852 59.9981 32.0000 1.9532 1.9623 408.7881 411.1053 0.3549 -1.0000 -1.0000 3011777 1573936233.40 151.4852 59.9981 32.0000 1.9535 1.9626 408.7194 411.0363 0.3548 -1.0000 -1.0000 3011847 1573936233.50 151.4852 59.9981 32.0000 1.9519 1.9609 408.6723 410.9869 0.3546 -1.0000 -1.0000 3011916 1573936233.60 151.4852 59.9981 32.0000 1.9520 1.9610 408.7396 411.0557 0.3548 -1.0000 -1.0000 3011976 1573936233.70 151.4852 59.9981 32.0000 1.9518 1.9609 408.9580 411.2762 0.3549 -1.0000 -1.0000 3012046 1573936233.80 151.4852 59.9981 32.0000 1.9514 1.9605 408.9338 411.2516 0.3549 -1.0000 -1.0000 3012106 1573936233.90 151.5091 59.9981 32.0000 1.9525 1.9616 408.8974 411.2147 0.3548 -1.0000 -1.0000 3012186 1573936234.00 151.5091 59.9981 32.0000 1.9522 1.9613 408.7330 411.0496 0.3549 -1.0000 -1.0000 3012246 1573936234.10 151.5091 59.9981 32.0000 1.9537 1.9628 408.5919 410.9068 0.3547 -1.0000 -1.0000 3012306 1573936234.20 151.5091 59.9981 32.0000 1.9528 1.9619 408.7200 411.0360 0.3547 -1.0000 -1.0000 3012376 1573936234.30 151.5091 59.9981 32.0000 1.9524 1.9614 408.5217 410.8367 0.3548 -1.0000 -1.0000 3012926 1573936234.40 151.5091 59.9981 32.0000 1.9521 1.9612 408.7334 411.0488 0.3548 -1.0000 -1.0000 3012996 1573936234.50 151.5091 59.9981 32.0000 1.9505 1.9596 408.7796 411.0966 0.3548 -1.0000 -1.0000 3013066 1573936234.60 151.5091 59.9981 32.0000 1.9518 1.9609 408.8625 411.1793 0.3548 -1.0000 -1.0000 3013126 1573936234.70 151.5091 59.9981 32.0000 1.9508 1.9599 408.8941 411.2132 0.3552 -1.0000 -1.0000 3013186 1573936234.80 151.5091 59.9981 32.0000 1.9513 1.9604 408.7121 411.0307 0.3551 -1.0000 -1.0000 3013266 1573936234.90 151.5091 59.9981 32.0000 1.9532 1.9623 408.7686 411.0866 0.3550 -1.0000 -1.0000 3013326 1573936235.00 151.5091 59.9981 32.0000 1.9523 1.9614 408.7377 411.0540 0.3550 -1.0000 -1.0000 3013386 1573936235.10 151.4419 59.9975 32.0000 1.9525 1.9616 408.5485 410.8647 0.3549 -1.0000 -1.0000 3013456 1573936235.20 151.4419 59.9975 32.0000 1.9522 1.9613 408.7398 411.0539 0.3545 -1.0000 -1.0000 3013526 1573936235.30 151.4419 59.9975 32.0000 1.9528 1.9619 408.6410 410.9549 0.3546 -1.0000 -1.0000 3013586 1573936235.40 151.4419 59.9975 32.0000 1.9527 1.9618 408.7251 411.0398 0.3546 -1.0000 -1.0000 3013836 1573936235.50 151.4419 59.9975 32.0000 1.9517 1.9608 408.8186 411.1335 0.3545 -1.0000 -1.0000 3013896 1573936235.60 151.4419 59.9975 32.0000 1.9506 1.9596 408.7798 411.0946 0.3546 -1.0000 -1.0000 3013966 1573936235.70 151.4419 59.9975 32.0000 1.9512 1.9603 408.9169 411.2340 0.3547 -1.0000 -1.0000 3014036 1573936235.80 151.4240 59.9975 32.0000 1.9517 1.9608 408.8074 411.1215 0.3545 -1.0000 -1.0000 3014096 1573936235.90 151.4240 59.9975 32.0000 1.9534 1.9625 408.8553 411.1692 0.3542 -1.0000 -1.0000 3014166 1573936236.00 151.4240 59.9975 32.0000 1.9525 1.9615 408.7571 411.0696 0.3542 -1.0000 -1.0000 3014236 1573936236.10 151.4240 59.9975 32.0000 1.9523 1.9614 408.6496 410.9612 0.3542 -1.0000 -1.0000 3014296 1573936236.20 151.4240 59.9975 32.0000 1.9515 1.9606 408.5859 410.8945 0.3537 -1.0000 -1.0000 3014366 1573936236.30 151.4240 59.9975 32.0000 1.9520 1.9610 408.6412 410.9496 0.3537 -1.0000 -1.0000 3014426 1573936236.40 151.4240 59.9975 32.0000 1.9512 1.9602 408.7288 411.0390 0.3539 -1.0000 -1.0000 3014605 1573936236.50 151.4240 59.9975 32.0000 1.9521 1.9612 408.8631 411.1716 0.3536 -1.0000 -1.0000 3014675 1573936236.60 151.4268 59.9975 32.0000 1.9520 1.9610 408.8540 411.1631 0.3535 -1.0000 -1.0000 3014746 1573936236.70 151.3819 59.9975 32.0000 1.9525 1.9616 408.7310 411.0373 0.3533 -1.0000 -1.0000 3014805 1573936236.80 151.5748 59.9975 32.0000 1.9529 1.9620 408.6788 410.9857 0.3534 -1.0000 -1.0000 3014875 1573936236.90 151.5748 59.9975 32.0000 1.9524 1.9614 408.6415 410.9487 0.3535 -1.0000 -1.0000 3015105 1573936237.00 151.5748 59.9975 32.0000 1.9518 1.9608 408.7503 411.0568 0.3533 -1.0000 -1.0000 3015175 1573936237.10 151.5748 59.9975 32.0000 1.9520 1.9611 408.6812 410.9882 0.3534 -1.0000 -1.0000 3015245 1573936237.20 151.5748 59.9975 32.0000 1.9509 1.9600 408.8061 411.1127 0.3532 -1.0000 -1.0000 3015315 1573936237.30 151.5748 59.9975 32.0000 1.9501 1.9592 408.8143 411.1220 0.3535 -1.0000 -1.0000 3015375 1573936237.40 151.5748 59.9975 32.0000 1.9515 1.9605 408.8256 411.1349 0.3537 -1.0000 -1.0000 3015655 1573936237.50 151.5748 59.9975 32.0000 1.9522 1.9613 408.8333 411.1432 0.3538 -1.0000 -1.0000 3015715 1573936237.60 151.5748 59.9975 32.0000 1.9528 1.9619 408.7047 411.0148 0.3538 -1.0000 -1.0000 3015785 1573936237.70 151.5748 59.9975 32.0000 1.9517 1.9608 408.7627 411.0721 0.3537 -1.0000 -1.0000 3015855 1573936237.80 151.5176 59.9975 32.0000 1.9519 1.9610 408.6094 410.9177 0.3537 -1.0000 -1.0000 3015925 1573936237.90 151.5176 59.9975 32.0000 1.9500 1.9590 408.6655 410.9746 0.3537 -1.0000 -1.0000 3016105 1573936238.00 151.5176 59.9975 32.0000 1.9502 1.9593 408.8853 411.1951 0.3537 -1.0000 -1.0000 3016165 1573936238.10 151.5176 59.9975 32.0000 1.9519 1.9610 408.8433 411.1524 0.3536 -1.0000 -1.0000 3016235 1573936238.20 151.5176 59.9975 32.0000 1.9510 1.9600 408.8866 411.1961 0.3536 -1.0000 -1.0000 3016305 1573936238.30 151.5450 59.9975 32.0000 1.9532 1.9623 408.9984 411.3110 0.3541 -1.0000 -1.0000 3016365 1573936238.40 151.6222 59.9975 32.0000 1.9540 1.9631 408.8325 411.1432 0.3539 -1.0000 -1.0000 3016435 1573936238.50 151.6222 59.9975 32.0000 1.9522 1.9613 408.6790 410.9898 0.3540 -1.0000 -1.0000 3016614 1573936238.60 151.6222 59.9975 32.0000 1.9535 1.9626 408.7176 411.0279 0.3539 -1.0000 -1.0000 3016684 1573936238.70 151.6222 59.9975 32.0000 1.9528 1.9618 408.7034 411.0132 0.3538 -1.0000 -1.0000 3016744 1573936238.80 151.6222 59.9975 32.0000 1.9531 1.9622 408.9152 411.2274 0.3542 -1.0000 -1.0000 3016814 1573936238.90 151.6222 59.9975 32.0000 1.9528 1.9619 408.9771 411.2914 0.3543 -1.0000 -1.0000 3016884 1573936239.00 151.6222 59.9975 32.0000 1.9520 1.9611 408.7707 411.0833 0.3542 -1.0000 -1.0000 3016944 1573936239.10 151.4985 59.9975 32.0000 1.9540 1.9631 408.6869 410.9995 0.3543 -1.0000 -1.0000 3017014 1573936239.20 151.4985 59.9975 32.0000 1.9527 1.9618 408.6157 410.9256 0.3540 -1.0000 -1.0000 3017084 1573936239.30 151.4985 59.9975 32.0000 1.9534 1.9625 408.5719 410.8832 0.3542 -1.0000 -1.0000 3017144 1573936239.40 151.4985 59.9975 32.0000 1.9529 1.9620 408.6250 410.9389 0.3545 -1.0000 -1.0000 3017214 1573936239.50 151.4985 59.9975 32.0000 1.9516 1.9606 408.7733 411.0853 0.3542 -1.0000 -1.0000 3017494 1573936239.60 151.4985 59.9975 32.0000 1.9518 1.9609 408.7949 411.1082 0.3543 -1.0000 -1.0000 3017564 1573936239.70 151.7824 59.9975 32.0000 1.9526 1.9616 408.8482 411.1617 0.3544 -1.0000 -1.0000 3017634 1573936239.80 151.7824 59.9975 32.0000 1.9524 1.9615 408.8613 411.1766 0.3546 -1.0000 -1.0000 3017694 1573936239.90 151.7824 59.9975 32.0000 1.9515 1.9606 408.6783 410.9926 0.3545 -1.0000 -1.0000 3017764 1573936240.00 151.7824 59.9975 32.0000 1.9543 1.9634 408.6950 411.0108 0.3546 -1.0000 -1.0000 3017994 1573936240.10 151.7824 59.9975 32.0000 1.9521 1.9612 408.7109 411.0247 0.3545 -1.0000 -1.0000 3018054 1573936240.20 151.7824 59.9975 32.0000 1.9512 1.9603 408.7092 411.0219 0.3542 -1.0000 -1.0000 3018124 1573936240.30 151.7477 59.9976 32.0000 1.9519 1.9609 408.9032 411.2195 0.3547 -1.0000 -1.0000 3018194 1573936240.40 151.5221 59.9985 32.0000 1.9518 1.9609 408.9598 411.2761 0.3546 -1.0000 -1.0000 3018254 1573936240.50 151.5221 59.9985 32.0000 1.9523 1.9614 408.9753 411.2928 0.3547 -1.0000 -1.0000 3018444 1573936240.60 151.3742 59.9985 32.0000 1.9512 1.9603 408.7641 411.0802 0.3549 -1.0000 -1.0000 3018514 1573936240.70 151.3742 59.9985 32.0000 1.9521 1.9612 408.7089 411.0260 0.3549 -1.0000 -1.0000 3018574 1573936240.80 151.3742 59.9985 32.0000 1.9526 1.9617 408.6886 411.0040 0.3547 -1.0000 -1.0000 3018644 1573936240.90 151.3742 59.9985 32.0000 1.9522 1.9613 408.7013 411.0159 0.3545 -1.0000 -1.0000 3018734 1573936241.00 151.3742 59.9985 32.0000 1.9518 1.9609 408.7923 411.1077 0.3547 -1.0000 -1.0000 3018964 1573936241.10 151.3742 59.9985 32.0000 1.9519 1.9610 408.9857 411.3025 0.3547 -1.0000 -1.0000 3019044 1573936241.20 151.3742 59.9985 32.0000 1.9526 1.9617 408.9066 411.2251 0.3551 -1.0000 -1.0000 3019103 1573936241.30 151.3742 59.9985 32.0000 1.9527 1.9618 408.8458 411.1636 0.3549 -1.0000 -1.0000 3019163 1573936241.40 151.3742 59.9985 32.0000 1.9521 1.9612 408.7458 411.0616 0.3547 -1.0000 -1.0000 3019243 1573936241.50 151.3808 59.9985 32.0000 1.9519 1.9609 408.6301 410.9434 0.3545 -1.0000 -1.0000 3019613 1573936241.60 151.4341 59.9985 32.0000 1.9525 1.9616 408.5949 410.9106 0.3548 -1.0000 -1.0000 3019683 1573936241.70 151.4341 59.9985 32.0000 1.9519 1.9610 408.5821 410.8972 0.3548 -1.0000 -1.0000 3019753 1573936241.80 151.4341 59.9985 32.0000 1.9526 1.9617 408.6366 410.9506 0.3545 -1.0000 -1.0000 3019823 1573936241.90 151.4362 59.9985 32.0000 1.9518 1.9609 408.7255 411.0419 0.3551 -1.0000 -1.0000 3019893 1573936242.00 151.4652 59.9985 32.0000 1.9523 1.9614 408.7238 411.0426 0.3552 -1.0000 -1.0000 3020093 1573936242.10 151.4652 59.9985 32.0000 1.9528 1.9619 408.7499 411.0683 0.3551 -1.0000 -1.0000 3020153 1573936242.20 151.5680 59.9985 32.0000 1.9522 1.9613 408.6972 411.0146 0.3550 -1.0000 -1.0000 3020223 1573936242.30 151.5680 59.9985 32.0000 1.9534 1.9625 408.6655 410.9830 0.3552 -1.0000 -1.0000 3020293 1573936242.40 151.5680 59.9985 32.0000 1.9528 1.9619 408.7858 411.1048 0.3552 -1.0000 -1.0000 3020353 1573936242.50 151.5680 59.9985 32.0000 1.9523 1.9614 408.8142 411.1335 0.3552 -1.0000 -1.0000 3020603 1573936242.60 151.5680 59.9985 32.0000 1.9516 1.9607 408.9941 411.3133 0.3551 -1.0000 -1.0000 3020673 1573936242.70 151.5680 59.9985 32.0000 1.9515 1.9606 408.8239 411.1437 0.3553 -1.0000 -1.0000 3020733 1573936242.80 151.3943 59.9985 32.0000 1.9532 1.9623 408.7572 411.0781 0.3555 -1.0000 -1.0000 3020802 1573936242.90 151.3943 59.9985 32.0000 1.9516 1.9607 408.7404 411.0597 0.3552 -1.0000 -1.0000 3020863 1573936243.00 151.3943 59.9985 32.0000 1.9522 1.9613 408.7223 411.0411 0.3552 -1.0000 -1.0000 3021102 1573936243.10 151.3943 59.9985 32.0000 1.9508 1.9599 408.7896 411.1089 0.3553 -1.0000 -1.0000 3021172 1573936243.20 151.3943 59.9985 32.0000 1.9521 1.9612 408.8639 411.1850 0.3554 -1.0000 -1.0000 3021242 1573936243.30 151.3943 59.9985 32.0000 1.9531 1.9622 408.8391 411.1578 0.3549 -1.0000 -1.0000 3021302 1573936243.40 151.4082 59.9985 32.0000 1.9520 1.9611 408.8189 411.1385 0.3553 -1.0000 -1.0000 3021372 1573936243.50 151.7247 59.9985 32.0000 1.9529 1.9620 408.8939 411.2157 0.3556 -1.0000 -1.0000 3021432 1573936243.60 151.7247 59.9985 32.0000 1.9531 1.9622 408.8952 411.2160 0.3554 -1.0000 -1.0000 3021862 1573936243.70 151.7247 59.9985 32.0000 1.9524 1.9615 408.7937 411.1159 0.3557 -1.0000 -1.0000 3021942 1573936243.80 151.7247 59.9985 32.0000 1.9530 1.9621 408.6857 411.0056 0.3552 -1.0000 -1.0000 3022002 1573936243.90 151.7247 59.9985 32.0000 1.9515 1.9605 408.5446 410.8609 0.3550 -1.0000 -1.0000 3022072 1573936244.00 151.5598 59.9985 32.0000 1.9521 1.9612 408.6667 410.9845 0.3551 -1.0000 -1.0000 3022132 1573936244.10 151.5598 59.9985 32.0000 1.9520 1.9611 408.7055 411.0199 0.3545 -1.0000 -1.0000 3022372 1573936244.20 151.5598 59.9985 32.0000 1.9522 1.9613 408.8410 411.1575 0.3546 -1.0000 -1.0000 3022442 1573936244.30 151.5598 59.9985 32.0000 1.9514 1.9605 408.8332 411.1479 0.3545 -1.0000 -1.0000 3022502 1573936244.40 151.5598 59.9985 32.0000 1.9511 1.9602 408.8783 411.1892 0.3538 -1.0000 -1.0000 3022571 1573936244.50 151.4604 59.9985 32.0000 1.9527 1.9618 408.5551 410.8630 0.3537 -1.0000 -1.0000 3022642 1573936244.60 151.4364 59.9985 32.0000 1.9533 1.9624 408.5746 410.8829 0.3538 -1.0000 -1.0000 3022701 1573936244.70 151.4364 59.9985 32.0000 1.9534 1.9625 408.7886 411.0955 0.3533 -1.0000 -1.0000 3022772 1573936244.80 151.4364 59.9985 32.0000 1.9519 1.9610 408.8065 411.1141 0.3535 -1.0000 -1.0000 3022842 1573936244.90 151.4364 59.9985 32.0000 1.9511 1.9601 408.9016 411.2104 0.3535 -1.0000 -1.0000 3022901 1573936245.00 151.4364 59.9985 32.0000 1.9515 1.9605 408.9702 411.2762 0.3531 -1.0000 -1.0000 3022961 1573936245.10 151.4657 59.9995 32.0000 1.9513 1.9603 408.9667 411.2763 0.3538 -1.0000 -1.0000 3023101 1573936245.20 151.4683 59.9996 32.0000 1.9541 1.9632 408.7720 411.0777 0.3531 -1.0000 -1.0000 3023161 1573936245.30 151.4683 59.9996 32.0000 1.9544 1.9635 408.7873 411.0916 0.3529 -1.0000 -1.0000 3023221 1573936245.40 151.4683 59.9996 32.0000 1.9536 1.9626 408.7359 411.0401 0.3530 -1.0000 -1.0000 3023301 1573936245.50 151.4683 59.9996 32.0000 1.9527 1.9617 408.9149 411.2198 0.3529 -1.0000 -1.0000 3023361 1573936245.60 151.5023 59.9996 32.0000 1.9533 1.9623 408.9005 411.2043 0.3528 -1.0000 -1.0000 3024121 1573936245.70 151.5039 59.9996 32.0000 1.9528 1.9618 408.7918 411.0952 0.3528 -1.0000 -1.0000 3024201 1573936245.80 151.5039 59.9996 32.0000 1.9527 1.9617 408.9368 411.2404 0.3526 -1.0000 -1.0000 3024261 1573936245.90 151.5039 59.9996 32.0000 1.9537 1.9627 408.7869 411.0887 0.3526 -1.0000 -1.0000 3024341 1573936246.00 151.5039 59.9996 32.0000 1.9536 1.9627 408.7445 411.0465 0.3526 -1.0000 -1.0000 3024400 1573936246.10 151.5039 59.9996 32.0000 1.9539 1.9629 408.7803 411.0821 0.3525 -1.0000 -1.0000 3024461 1573936246.20 151.5039 59.9996 32.0000 1.9536 1.9626 408.8535 411.1567 0.3528 -1.0000 -1.0000 3024540 1573936246.30 151.5073 59.9996 32.0000 1.9535 1.9625 408.7523 411.0546 0.3527 -1.0000 -1.0000 3024600 1573936246.40 151.6425 59.9996 32.0000 1.9519 1.9610 408.9050 411.2086 0.3527 -1.0000 -1.0000 3024661 1573936246.50 151.6425 59.9996 32.0000 1.9521 1.9611 408.9133 411.2167 0.3527 -1.0000 -1.0000 3024731 1573936246.60 151.6425 59.9996 32.0000 1.9522 1.9613 408.7361 411.0389 0.3527 -1.0000 -1.0000 3024800 1573936246.70 151.6051 59.9996 32.0000 1.9550 1.9641 408.7367 411.0398 0.3528 -1.0000 -1.0000 3024860 1573936246.80 151.5390 59.9996 32.0000 1.9529 1.9620 408.5244 410.8266 0.3528 -1.0000 -1.0000 3024930 1573936246.90 151.5390 59.9996 32.0000 1.9532 1.9623 408.6176 410.9199 0.3528 -1.0000 -1.0000 3024990 1573936247.00 151.5390 59.9996 32.0000 1.9529 1.9619 408.5881 410.8896 0.3526 -1.0000 -1.0000 3025170 1573936247.10 151.5390 59.9996 32.0000 1.9529 1.9619 408.9796 411.2817 0.3526 -1.0000 -1.0000 3025270 1573936247.20 151.5390 59.9996 32.0000 1.9521 1.9611 409.0290 411.3341 0.3528 -1.0000 -1.0000 3025330 1573936247.30 151.5390 59.9996 32.0000 1.9523 1.9613 409.0630 411.3682 0.3528 -1.0000 -1.0000 3025390 1573936247.40 151.5390 59.9996 32.0000 1.9528 1.9618 408.9536 411.2576 0.3528 -1.0000 -1.0000 3025470 1573936247.50 151.5390 59.9996 32.0000 1.9535 1.9626 408.7783 411.0813 0.3527 -1.0000 -1.0000 3025530 1573936247.60 151.5390 59.9996 32.0000 1.9531 1.9621 408.6373 410.9410 0.3529 -1.0000 -1.0000 3025970 1573936247.70 151.5390 59.9996 32.0000 1.9531 1.9621 408.7109 411.0138 0.3529 -1.0000 -1.0000 3026050 1573936247.80 151.5390 59.9996 32.0000 1.9514 1.9604 408.7189 411.0223 0.3528 -1.0000 -1.0000 3026110 1573936247.90 151.4660 59.9996 32.0000 1.9526 1.9616 408.6318 410.9332 0.3527 -1.0000 -1.0000 3026180 1573936248.00 151.3979 59.9996 32.0000 1.9525 1.9615 408.8599 411.1624 0.3525 -1.0000 -1.0000 3026250 1573936248.10 151.3979 59.9996 32.0000 1.9526 1.9616 408.9033 411.2065 0.3526 -1.0000 -1.0000 3026440 1573936248.20 151.3979 59.9996 32.0000 1.9514 1.9604 408.9125 411.2145 0.3526 -1.0000 -1.0000 3026509 1573936248.30 151.3979 59.9996 32.0000 1.9518 1.9609 408.7409 411.0431 0.3526 -1.0000 -1.0000 3026579 1573936248.40 151.3979 59.9996 32.0000 1.9514 1.9604 408.8420 411.1472 0.3530 -1.0000 -1.0000 3026639 1573936248.50 151.3979 59.9996 32.0000 1.9533 1.9623 408.7928 411.0977 0.3530 -1.0000 -1.0000 3026709 1573936248.60 151.6413 59.9996 32.0000 1.9525 1.9615 408.8503 411.1545 0.3528 -1.0000 -1.0000 3026849 1573936248.70 151.6413 59.9996 32.0000 1.9532 1.9622 408.9088 411.2170 0.3533 -1.0000 -1.0000 3026909 1573936248.80 151.6413 59.9996 32.0000 1.9517 1.9608 408.8870 411.1940 0.3534 -1.0000 -1.0000 3026989 1573936248.90 151.6413 59.9996 32.0000 1.9526 1.9617 408.9388 411.2481 0.3536 -1.0000 -1.0000 3027049 1573936249.00 151.6413 59.9996 32.0000 1.9522 1.9612 408.9122 411.2231 0.3538 -1.0000 -1.0000 3027109 1573936249.10 151.5756 59.9996 32.0000 1.9517 1.9608 408.8453 411.1544 0.3536 -1.0000 -1.0000 3027179 1573936249.20 151.5646 59.9996 32.0000 1.9520 1.9611 408.8621 411.1737 0.3540 -1.0000 -1.0000 3027369 1573936249.30 151.5646 59.9996 32.0000 1.9539 1.9630 408.8664 411.1796 0.3543 -1.0000 -1.0000 3027429 1573936249.40 151.5646 59.9996 32.0000 1.9520 1.9611 408.7203 411.0320 0.3541 -1.0000 -1.0000 3027499 1573936249.50 151.5646 59.9996 32.0000 1.9528 1.9619 408.6972 411.0082 0.3541 -1.0000 -1.0000 3027559 1573936249.60 151.5651 59.9992 32.0000 1.9528 1.9619 408.7412 411.0540 0.3544 -1.0000 -1.0000 3027629 1573936249.70 151.5689 59.9958 32.0000 1.9530 1.9621 408.8781 411.1937 0.3546 -1.0000 -1.0000 3027699 1573936249.80 151.5689 59.9958 32.0000 1.9524 1.9615 408.8421 411.1557 0.3543 -1.0000 -1.0000 3027759 1573936249.90 151.5689 59.9958 32.0000 1.9532 1.9623 408.8067 411.1195 0.3542 -1.0000 -1.0000 3027829 1573936250.00 151.5689 59.9958 32.0000 1.9537 1.9627 408.6279 410.9405 0.3544 -1.0000 -1.0000 3027899 1573936250.10 151.5689 59.9958 32.0000 1.9555 1.9646 408.7264 411.0397 0.3543 -1.0000 -1.0000 3027959 1573936250.20 151.5918 59.9958 32.0000 1.9541 1.9632 408.7599 411.0739 0.3545 -1.0000 -1.0000 3028099 1573936250.30 151.6021 59.9958 32.0000 1.9508 1.9599 408.7147 411.0286 0.3545 -1.0000 -1.0000 3028159 1573936250.40 151.6021 59.9958 32.0000 1.9536 1.9627 408.8271 411.1421 0.3546 -1.0000 -1.0000 3028219 1573936250.50 151.6021 59.9958 32.0000 1.9528 1.9618 408.6425 410.9556 0.3545 -1.0000 -1.0000 3028289 1573936250.60 151.6021 59.9958 32.0000 1.9541 1.9632 408.8438 411.1585 0.3543 -1.0000 -1.0000 3028449 1573936250.70 151.6021 59.9958 32.0000 1.9528 1.9619 408.9147 411.2306 0.3549 -1.0000 -1.0000 3028719 1573936250.80 151.6422 59.9958 32.0000 1.9529 1.9620 408.7833 411.1002 0.3548 -1.0000 -1.0000 3028799 1573936250.90 151.6422 59.9958 32.0000 1.9527 1.9618 408.7958 411.1129 0.3551 -1.0000 -1.0000 3028859 1573936251.00 151.6422 59.9958 32.0000 1.9538 1.9629 408.6386 410.9539 0.3547 -1.0000 -1.0000 3028918 1573936251.10 151.6422 59.9958 32.0000 1.9530 1.9621 408.6803 410.9974 0.3550 -1.0000 -1.0000 3028988 1573936251.20 151.6422 59.9958 32.0000 1.9518 1.9609 408.7049 411.0223 0.3549 -1.0000 -1.0000 3029878 1573936251.30 151.4535 59.9958 32.0000 1.9529 1.9620 408.7058 411.0220 0.3549 -1.0000 -1.0000 3029938 1573936251.40 151.4535 59.9958 32.0000 1.9507 1.9598 408.6490 410.9647 0.3546 -1.0000 -1.0000 3030018 1573936251.50 151.4535 59.9958 32.0000 1.9519 1.9610 408.7404 411.0567 0.3549 -1.0000 -1.0000 3030078 1573936251.60 151.4535 59.9958 32.0000 1.9515 1.9606 408.7566 411.0738 0.3549 -1.0000 -1.0000 3030138 1573936251.70 151.4535 59.9958 32.0000 1.9513 1.9604 408.8244 411.1427 0.3551 -1.0000 -1.0000 3030208 1573936251.80 151.4707 59.9958 32.0000 1.9528 1.9619 408.6574 410.9752 0.3551 -1.0000 -1.0000 3030278 1573936251.90 151.5042 59.9958 32.0000 1.9537 1.9628 408.6248 410.9428 0.3552 -1.0000 -1.0000 3030348 1573936252.00 151.5042 59.9958 32.0000 1.9525 1.9615 408.6560 410.9731 0.3549 -1.0000 -1.0000 3030408 1573936252.10 151.5042 59.9958 32.0000 1.9522 1.9613 408.7891 411.1085 0.3553 -1.0000 -1.0000 3030478 1573936252.20 151.5042 59.9958 32.0000 1.9519 1.9610 408.7784 411.0986 0.3554 -1.0000 -1.0000 3030548 1573936252.30 151.5042 59.9958 32.0000 1.9515 1.9606 408.8081 411.1288 0.3554 -1.0000 -1.0000 3030608 1573936252.40 151.4640 59.9958 32.0000 1.9518 1.9609 408.8506 411.1714 0.3555 -1.0000 -1.0000 3030678 1573936252.50 151.4640 59.9958 32.0000 1.9510 1.9601 408.8952 411.2170 0.3555 -1.0000 -1.0000 3030748 1573936252.60 151.4640 59.9958 32.0000 1.9509 1.9600 408.8053 411.1281 0.3558 -1.0000 -1.0000 3030807 1573936252.70 151.4640 59.9958 32.0000 1.9524 1.9615 408.7310 411.0552 0.3559 -1.0000 -1.0000 3030868 1573936252.80 151.4640 59.9958 32.0000 1.9533 1.9624 408.6941 411.0169 0.3559 -1.0000 -1.0000 3030948 1573936252.90 151.4640 59.9958 32.0000 1.9514 1.9605 408.8797 411.2054 0.3561 -1.0000 -1.0000 3031007 1573936253.00 151.4640 59.9958 32.0000 1.9532 1.9623 409.0552 411.3801 0.3558 -1.0000 -1.0000 3031068 1573936253.10 151.4640 59.9958 32.0000 1.9506 1.9597 408.8460 411.1725 0.3564 -1.0000 -1.0000 3031138 1573936253.20 151.4640 59.9958 32.0000 1.9514 1.9605 408.8364 411.1621 0.3562 -1.0000 -1.0000 3031207 1573936253.30 151.4640 59.9958 32.0000 1.9518 1.9609 408.9302 411.2570 0.3563 -1.0000 -1.0000 3031377 1573936253.40 151.4640 59.9958 32.0000 1.9523 1.9614 408.6930 411.0203 0.3566 -1.0000 -1.0000 3031447 1573936253.50 151.3525 59.9958 32.0000 1.9525 1.9616 408.8735 411.2020 0.3565 -1.0000 -1.0000 3031517 1573936253.60 151.3525 59.9958 32.0000 1.9522 1.9613 408.6851 411.0117 0.3564 -1.0000 -1.0000 3031577 1573936253.70 151.3525 59.9958 32.0000 1.9534 1.9626 408.7553 411.0832 0.3565 -1.0000 -1.0000 3031647 1573936253.80 151.3525 59.9958 32.0000 1.9554 1.9646 408.7006 411.0276 0.3565 -1.0000 -1.0000 3032107 1573936253.90 151.3525 59.9958 32.0000 1.9544 1.9636 408.7878 411.1167 0.3566 -1.0000 -1.0000 3032177 1573936254.00 151.3525 59.9958 32.0000 1.9532 1.9623 408.9862 411.3147 0.3565 -1.0000 -1.0000 3032237 1573936254.10 151.5572 59.9958 32.0000 1.9533 1.9624 408.9566 411.2861 0.3567 -1.0000 -1.0000 3032297 1573936254.20 151.5572 59.9958 32.0000 1.9529 1.9621 408.8593 411.1878 0.3566 -1.0000 -1.0000 3032387 1573936254.30 151.5572 59.9958 32.0000 1.9523 1.9615 408.7766 411.1042 0.3565 -1.0000 -1.0000 3032617 1573936254.40 151.5572 59.9958 32.0000 1.9523 1.9615 408.6705 410.9974 0.3565 -1.0000 -1.0000 3032677 1573936254.50 151.5572 59.9958 32.0000 1.9534 1.9626 408.5533 410.8802 0.3565 -1.0000 -1.0000 3032747 1573936254.60 151.6259 59.9957 32.0000 1.9547 1.9638 408.6048 410.9319 0.3566 -1.0000 -1.0000 3032806 1573936254.70 151.6346 59.9957 32.0000 1.9527 1.9618 408.7413 411.0706 0.3568 -1.0000 -1.0000 3032867 1573936254.80 151.6346 59.9957 32.0000 1.9525 1.9617 408.7242 411.0547 0.3570 -1.0000 -1.0000 3032967 1573936254.90 151.6346 59.9957 32.0000 1.9528 1.9619 408.5908 410.9201 0.3569 -1.0000 -1.0000 3033027 1573936255.00 151.6346 59.9957 32.0000 1.9526 1.9617 408.7501 411.0804 0.3571 -1.0000 -1.0000 3033087 1573936255.10 151.6346 59.9957 32.0000 1.9535 1.9627 408.9022 411.2358 0.3573 -1.0000 -1.0000 3033167 1573936255.20 151.6357 59.9957 32.0000 1.9533 1.9624 408.5595 410.8909 0.3573 -1.0000 -1.0000 3033227 1573936255.30 151.6357 59.9957 32.0000 1.9532 1.9623 408.6816 411.0148 0.3574 -1.0000 -1.0000 3033457 1573936255.40 151.6357 59.9957 32.0000 1.9540 1.9632 408.6474 410.9797 0.3573 -1.0000 -1.0000 3033526 1573936255.50 151.6357 59.9957 32.0000 1.9533 1.9625 408.6906 411.0253 0.3575 -1.0000 -1.0000 3033586 1573936255.60 151.6357 59.9957 32.0000 1.9523 1.9614 408.6714 411.0038 0.3573 -1.0000 -1.0000 3033646 1573936255.70 151.4991 59.9957 32.0000 1.9529 1.9621 408.7310 411.0660 0.3577 -1.0000 -1.0000 3033726 1573936255.80 151.4922 59.9957 32.0000 1.9515 1.9606 408.8195 411.1546 0.3577 -1.0000 -1.0000 3033946 1573936255.90 151.4922 59.9957 32.0000 1.9526 1.9618 409.0376 411.3738 0.3575 -1.0000 -1.0000 3034016 1573936256.00 151.4922 59.9957 32.0000 1.9505 1.9596 408.8007 411.1363 0.3576 -1.0000 -1.0000 3034086 1573936256.10 151.4922 59.9957 32.0000 1.9512 1.9603 408.7592 411.0934 0.3575 -1.0000 -1.0000 3034146 1573936256.20 151.4922 59.9957 32.0000 1.9527 1.9618 408.6240 410.9582 0.3577 -1.0000 -1.0000 3034226 1573936256.30 151.4945 59.9957 32.0000 1.9525 1.9617 408.6731 411.0046 0.3573 -1.0000 -1.0000 3034446 1573936256.40 151.5039 59.9957 32.0000 1.9534 1.9625 408.6074 410.9395 0.3576 -1.0000 -1.0000 3034516 1573936256.50 151.5039 59.9957 32.0000 1.9522 1.9613 408.5465 410.8763 0.3570 -1.0000 -1.0000 3034586 1573936256.60 151.5039 59.9957 32.0000 1.9506 1.9597 408.7517 411.0830 0.3571 -1.0000 -1.0000 3034646 1573936256.70 151.5039 59.9957 32.0000 1.9526 1.9617 408.7858 411.1190 0.3574 -1.0000 -1.0000 3034706 1573936256.80 151.5039 59.9957 32.0000 1.9520 1.9611 408.7582 411.0903 0.3573 -1.0000 -1.0000 3034786 1573936256.90 151.6201 59.9957 32.0000 1.9514 1.9606 408.8655 411.1996 0.3574 -1.0000 -1.0000 3034856 1573936257.00 151.6201 59.9957 32.0000 1.9511 1.9603 408.7607 411.0952 0.3576 -1.0000 -1.0000 3034916 1573936257.10 151.6201 59.9957 32.0000 1.9516 1.9608 408.8986 411.2342 0.3576 -1.0000 -1.0000 3034996 1573936257.20 151.6201 59.9957 32.0000 1.9519 1.9610 408.7810 411.1144 0.3573 -1.0000 -1.0000 3035056 1573936257.30 151.6201 59.9957 32.0000 1.9521 1.9613 408.5542 410.8869 0.3575 -1.0000 -1.0000 3035126 1573936257.40 151.6679 59.9957 32.0000 1.9523 1.9614 408.5109 410.8433 0.3573 -1.0000 -1.0000 3035615 1573936257.50 151.6985 59.9957 32.0000 1.9517 1.9609 408.4827 410.8139 0.3573 -1.0000 -1.0000 3035685 1573936257.60 151.6985 59.9957 32.0000 1.9537 1.9628 408.6186 410.9510 0.3574 -1.0000 -1.0000 3035745 1573936257.70 151.6985 59.9957 32.0000 1.9530 1.9622 408.8016 411.1350 0.3573 -1.0000 -1.0000 3035815 1573936257.80 151.6985 59.9957 32.0000 1.9517 1.9609 408.7248 411.0566 0.3573 -1.0000 -1.0000 3035885 1573936257.90 151.6985 59.9957 32.0000 1.9524 1.9616 408.7899 411.1223 0.3571 -1.0000 -1.0000 3035955 1573936258.00 151.6038 59.9957 32.0000 1.9521 1.9612 408.8415 411.1735 0.3572 -1.0000 -1.0000 3036015 1573936258.10 151.6038 59.9957 32.0000 1.9520 1.9611 408.8848 411.2183 0.3573 -1.0000 -1.0000 3036075 1573936258.20 151.6038 59.9957 32.0000 1.9531 1.9623 408.9059 411.2377 0.3569 -1.0000 -1.0000 3036155 1573936258.30 151.6038 59.9957 32.0000 1.9528 1.9619 408.7560 411.0864 0.3569 -1.0000 -1.0000 3036215 1573936258.40 151.6038 59.9957 32.0000 1.9524 1.9615 408.6106 410.9393 0.3568 -1.0000 -1.0000 3036385 1573936258.50 151.6038 59.9957 32.0000 1.9517 1.9609 408.7363 411.0654 0.3568 -1.0000 -1.0000 3036465 1573936258.60 151.4879 59.9957 32.0000 1.9520 1.9611 408.7605 411.0901 0.3569 -1.0000 -1.0000 3036525 1573936258.70 151.4879 59.9957 32.0000 1.9524 1.9615 408.9287 411.2595 0.3568 -1.0000 -1.0000 3036585 1573936258.80 151.4879 59.9957 32.0000 1.9515 1.9606 408.9527 411.2838 0.3569 -1.0000 -1.0000 3036655 1573936258.90 151.4879 59.9957 32.0000 1.9518 1.9609 409.0250 411.3565 0.3569 -1.0000 -1.0000 3036885 1573936259.00 151.4879 59.9957 32.0000 1.9532 1.9623 408.8578 411.1883 0.3569 -1.0000 -1.0000 3036955 1573936259.10 151.4354 59.9957 32.0000 1.9528 1.9619 408.7255 411.0548 0.3569 -1.0000 -1.0000 3037025 1573936259.20 151.4354 59.9957 32.0000 1.9536 1.9628 408.6123 410.9415 0.3568 -1.0000 -1.0000 3037084 1573936259.30 151.4354 59.9957 32.0000 1.9535 1.9627 408.6320 410.9608 0.3568 -1.0000 -1.0000 3037145 1573936259.40 151.4354 59.9957 32.0000 1.9515 1.9607 408.6938 411.0236 0.3570 -1.0000 -1.0000 3038154 1573936259.50 151.4354 59.9957 32.0000 1.9515 1.9606 408.6786 411.0082 0.3568 -1.0000 -1.0000 3038224 1573936259.60 151.4817 59.9960 32.0000 1.9521 1.9612 408.6525 410.9805 0.3568 -1.0000 -1.0000 3038284 1573936259.70 151.5273 59.9964 32.0000 1.9528 1.9619 408.8923 411.2247 0.3573 -1.0000 -1.0000 3038364 1573936259.80 151.5273 59.9964 32.0000 1.9520 1.9612 408.9010 411.2334 0.3570 -1.0000 -1.0000 3038424 1573936259.90 151.5273 59.9964 32.0000 1.9521 1.9612 408.8102 411.1413 0.3570 -1.0000 -1.0000 3038494 1573936260.00 151.5273 59.9964 32.0000 1.9520 1.9611 408.7517 411.0819 0.3569 -1.0000 -1.0000 3038564 1573936260.10 151.5273 59.9964 32.0000 1.9520 1.9611 408.4136 410.7435 0.3572 -1.0000 -1.0000 3038624 1573936260.20 151.4865 59.9964 32.0000 1.9519 1.9610 408.5442 410.8734 0.3568 -1.0000 -1.0000 3038734 1573936260.30 151.4865 59.9964 32.0000 1.9517 1.9608 408.6899 411.0186 0.3568 -1.0000 -1.0000 3038804 1573936260.40 151.4865 59.9964 32.0000 1.9527 1.9618 408.7486 411.0783 0.3570 -1.0000 -1.0000 3038874 1573936260.50 151.4865 59.9964 32.0000 1.9509 1.9600 408.8204 411.1519 0.3570 -1.0000 -1.0000 3038954 1573936260.60 151.4865 59.9964 32.0000 1.9503 1.9595 408.8022 411.1336 0.3572 -1.0000 -1.0000 3039124 1573936260.70 151.5243 59.9964 32.0000 1.9494 1.9586 408.8982 411.2323 0.3572 -1.0000 -1.0000 3039183 1573936260.80 151.5266 59.9964 32.0000 1.9523 1.9614 408.8030 411.1353 0.3572 -1.0000 -1.0000 3039254 1573936260.90 151.5266 59.9964 32.0000 1.9513 1.9605 408.6546 410.9866 0.3573 -1.0000 -1.0000 3039323 1573936261.00 151.5266 59.9964 32.0000 1.9502 1.9594 408.6043 410.9358 0.3572 -1.0000 -1.0000 3039383 1573936261.10 151.5266 59.9964 32.0000 1.9518 1.9609 408.5890 410.9195 0.3570 -1.0000 -1.0000 3039453 1573936261.20 151.5266 59.9964 32.0000 1.9505 1.9596 408.6023 410.9311 0.3569 -1.0000 -1.0000 3039513 1573936261.30 151.5266 59.9964 32.0000 1.9515 1.9606 408.5839 410.9146 0.3572 -1.0000 -1.0000 3039583 1573936261.40 151.5266 59.9964 32.0000 1.9511 1.9602 408.5885 410.9176 0.3569 -1.0000 -1.0000 3039653 1573936261.50 151.5266 59.9964 32.0000 1.9519 1.9610 408.8015 411.1323 0.3569 -1.0000 -1.0000 3040133 1573936261.60 151.5266 59.9964 32.0000 1.9504 1.9595 408.7373 411.0662 0.3567 -1.0000 -1.0000 3040203 1573936261.70 151.5266 59.9964 32.0000 1.9520 1.9612 408.8117 411.1430 0.3571 -1.0000 -1.0000 3040273 1573936261.80 151.4409 59.9964 32.0000 1.9513 1.9604 408.7017 411.0335 0.3572 -1.0000 -1.0000 3040333 1573936261.90 151.4409 59.9964 32.0000 1.9523 1.9615 408.5938 410.9235 0.3570 -1.0000 -1.0000 3040413 1573936262.00 151.4409 59.9964 32.0000 1.9523 1.9614 408.5262 410.8561 0.3571 -1.0000 -1.0000 3040473 1573936262.10 151.4409 59.9964 32.0000 1.9528 1.9619 408.5202 410.8506 0.3572 -1.0000 -1.0000 3040533 1573936262.20 151.4409 59.9964 32.0000 1.9524 1.9616 408.4958 410.8270 0.3572 -1.0000 -1.0000 3040603 1573936262.30 151.4283 59.9964 32.0000 1.9507 1.9598 408.6882 411.0191 0.3573 -1.0000 -1.0000 3040673 1573936262.40 151.4133 59.9964 32.0000 1.9509 1.9601 408.6442 410.9746 0.3570 -1.0000 -1.0000 3040743 1573936262.50 151.4133 59.9964 32.0000 1.9517 1.9608 408.7304 411.0609 0.3570 -1.0000 -1.0000 3040843 1573936262.60 151.4133 59.9964 32.0000 1.9511 1.9602 408.7540 411.0856 0.3572 -1.0000 -1.0000 3040902 1573936262.70 151.4133 59.9964 32.0000 1.9507 1.9599 408.6041 410.9345 0.3571 -1.0000 -1.0000 3040973 1573936262.80 151.4133 59.9964 32.0000 1.9514 1.9606 408.7416 411.0717 0.3569 -1.0000 -1.0000 3041043 1573936262.90 151.3535 59.9964 32.0000 1.9500 1.9591 408.6764 411.0051 0.3567 -1.0000 -1.0000 3041102 1573936263.00 151.3535 59.9964 32.0000 1.9511 1.9602 408.3596 410.6867 0.3568 -1.0000 -1.0000 3041163 1573936263.10 151.3535 59.9964 32.0000 1.9523 1.9614 408.5921 410.9200 0.3567 -1.0000 -1.0000 3041242 1573936263.20 151.3535 59.9964 32.0000 1.9520 1.9612 408.4781 410.8044 0.3566 -1.0000 -1.0000 3041352 1573936263.30 151.3535 59.9964 32.0000 1.9522 1.9614 408.6318 410.9597 0.3566 -1.0000 -1.0000 3041412 1573936263.40 151.3535 59.9964 32.0000 1.9508 1.9600 408.6300 410.9572 0.3566 -1.0000 -1.0000 3041482 1573936263.50 151.3535 59.9964 32.0000 1.9517 1.9609 408.7005 411.0263 0.3563 -1.0000 -1.0000 3041612 1573936263.60 151.3941 59.9964 32.0000 1.9530 1.9621 408.6294 410.9542 0.3562 -1.0000 -1.0000 3041672 1573936263.70 151.3941 59.9964 32.0000 1.9516 1.9607 408.7999 411.1282 0.3567 -1.0000 -1.0000 3041742 1573936263.80 151.3941 59.9964 32.0000 1.9506 1.9597 408.7316 411.0583 0.3564 -1.0000 -1.0000 3041812 1573936263.90 151.3941 59.9964 32.0000 1.9515 1.9607 408.7597 411.0866 0.3564 -1.0000 -1.0000 3041882 1573936264.00 151.3941 59.9964 32.0000 1.9515 1.9606 408.8248 411.1546 0.3568 -1.0000 -1.0000 3042112 1573936264.10 151.4048 59.9964 32.0000 1.9524 1.9616 408.5036 410.8315 0.3569 -1.0000 -1.0000 3042172 1573936264.20 151.4138 59.9964 32.0000 1.9525 1.9616 408.5708 410.8987 0.3565 -1.0000 -1.0000 3042242 1573936264.30 151.4138 59.9964 32.0000 1.9525 1.9616 408.7468 411.0751 0.3568 -1.0000 -1.0000 3042302 1573936264.40 151.4138 59.9964 32.0000 1.9515 1.9607 408.6241 410.9537 0.3568 -1.0000 -1.0000 3042372 1573936264.50 151.4138 59.9964 32.0000 1.9503 1.9594 408.7268 411.0541 0.3565 -1.0000 -1.0000 3042442 1573936264.60 151.4138 59.9964 32.0000 1.9511 1.9602 408.7318 411.0602 0.3567 -1.0000 -1.0000 3042871 1573936264.70 151.5207 59.9990 32.0000 1.9525 1.9617 408.7805 411.1097 0.3568 -1.0000 -1.0000 3042932 1573936264.80 151.5207 59.9990 32.0000 1.9530 1.9622 408.6125 410.9429 0.3572 -1.0000 -1.0000 3043011 1573936264.90 151.5207 59.9990 32.0000 1.9529 1.9620 408.6395 410.9695 0.3570 -1.0000 -1.0000 3043071 1573936265.00 151.5207 59.9990 32.0000 1.9525 1.9617 408.5240 410.8534 0.3569 -1.0000 -1.0000 3043131 1573936265.10 151.5207 59.9990 32.0000 1.9518 1.9609 408.5672 410.8988 0.3573 -1.0000 -1.0000 3043381 1573936265.20 151.3435 59.9990 32.0000 1.9516 1.9607 408.6999 411.0317 0.3572 -1.0000 -1.0000 3043441 1573936265.30 151.3435 59.9990 32.0000 1.9496 1.9587 408.8633 411.1978 0.3577 -1.0000 -1.0000 3043501 1573936265.40 151.3435 59.9990 32.0000 1.9519 1.9610 408.7813 411.1165 0.3577 -1.0000 -1.0000 3043571 1573936265.50 151.3435 59.9990 32.0000 1.9519 1.9611 408.6952 411.0297 0.3576 -1.0000 -1.0000 3043641 1573936265.60 151.3435 59.9990 32.0000 1.9521 1.9613 408.5668 410.9004 0.3576 -1.0000 -1.0000 3043701 1573936265.70 151.3556 59.9990 32.0000 1.9523 1.9615 408.6102 410.9483 0.3581 -1.0000 -1.0000 3043771 1573936265.80 151.4089 59.9990 32.0000 1.9523 1.9615 408.5533 410.8878 0.3577 -1.0000 -1.0000 3043841 1573936265.90 151.4089 59.9990 32.0000 1.9520 1.9612 408.6775 411.0128 0.3577 -1.0000 -1.0000 3043911 1573936266.00 151.4089 59.9990 32.0000 1.9511 1.9603 408.6335 410.9661 0.3576 -1.0000 -1.0000 3043971 1573936266.10 151.4089 59.9990 32.0000 1.9514 1.9605 408.6613 410.9956 0.3575 -1.0000 -1.0000 3044171 1573936266.20 151.4089 59.9990 32.0000 1.9509 1.9600 408.7869 411.1210 0.3575 -1.0000 -1.0000 3044241 1573936266.30 151.5617 59.9990 32.0000 1.9508 1.9600 408.7079 411.0416 0.3576 -1.0000 -1.0000 3044301 1573936266.40 151.5617 59.9990 32.0000 1.9515 1.9607 408.6152 410.9485 0.3574 -1.0000 -1.0000 3044371 1573936266.50 151.5617 59.9990 32.0000 1.9525 1.9616 408.5660 410.8983 0.3574 -1.0000 -1.0000 3044441 1573936266.60 151.5617 59.9990 32.0000 1.9521 1.9613 408.5794 410.9108 0.3572 -1.0000 -1.0000 3045000 1573936266.70 151.5617 59.9990 32.0000 1.9515 1.9606 408.6280 410.9586 0.3571 -1.0000 -1.0000 3045060 1573936266.80 151.5667 59.9990 32.0000 1.9515 1.9606 408.6619 410.9922 0.3570 -1.0000 -1.0000 3045140 1573936266.90 151.5746 59.9990 32.0000 1.9521 1.9612 408.7005 411.0309 0.3570 -1.0000 -1.0000 3045200 1573936267.00 151.5746 59.9990 32.0000 1.9521 1.9612 408.8341 411.1644 0.3568 -1.0000 -1.0000 3045480 1573936267.10 151.5746 59.9990 32.0000 1.9517 1.9609 408.7021 411.0305 0.3566 -1.0000 -1.0000 3045560 1573936267.20 151.5746 59.9990 32.0000 1.9515 1.9606 408.6267 410.9547 0.3568 -1.0000 -1.0000 3045620 1573936267.30 151.5746 59.9990 32.0000 1.9522 1.9614 408.6219 410.9484 0.3565 -1.0000 -1.0000 3045680 1573936267.40 151.5746 59.9990 32.0000 1.9515 1.9607 408.6172 410.9445 0.3566 -1.0000 -1.0000 3045750 1573936267.50 151.5949 59.9990 32.0000 1.9529 1.9620 408.5110 410.8371 0.3564 -1.0000 -1.0000 3045820 1573936267.60 151.5949 59.9990 32.0000 1.9533 1.9625 408.7077 411.0338 0.3564 -1.0000 -1.0000 3045880 1573936267.70 151.5949 59.9990 32.0000 1.9523 1.9614 408.6887 411.0157 0.3565 -1.0000 -1.0000 3045950 1573936267.80 151.5949 59.9990 32.0000 1.9523 1.9614 408.7620 411.0868 0.3561 -1.0000 -1.0000 3046010 1573936267.90 151.5949 59.9990 32.0000 1.9507 1.9598 408.7949 411.1200 0.3561 -1.0000 -1.0000 3046110 1573936268.00 151.6805 59.9990 32.0000 1.9505 1.9596 408.8387 411.1629 0.3560 -1.0000 -1.0000 3046170 1573936268.10 151.6871 59.9990 32.0000 1.9530 1.9621 408.7529 411.0792 0.3563 -1.0000 -1.0000 3046230 1573936268.20 151.6871 59.9990 32.0000 1.9530 1.9621 408.5632 410.8868 0.3560 -1.0000 -1.0000 3046370 1573936268.30 151.6871 59.9990 32.0000 1.9538 1.9629 408.5854 410.9108 0.3563 -1.0000 -1.0000 3046430 1573936268.40 151.6871 59.9990 32.0000 1.9521 1.9612 408.4934 410.8160 0.3559 -1.0000 -1.0000 3046490 1573936268.50 151.6871 59.9990 32.0000 1.9530 1.9621 408.6401 410.9630 0.3559 -1.0000 -1.0000 3046560 1573936268.60 151.5000 59.9990 32.0000 1.9524 1.9615 408.8658 411.1898 0.3558 -1.0000 -1.0000 3046630 1573936268.70 151.5000 59.9990 32.0000 1.9519 1.9610 408.7741 411.0974 0.3559 -1.0000 -1.0000 3046850 1573936268.80 151.5000 59.9990 32.0000 1.9524 1.9615 408.8669 411.1910 0.3559 -1.0000 -1.0000 3046930 1573936268.90 151.5000 59.9990 32.0000 1.9528 1.9619 408.6607 410.9845 0.3560 -1.0000 -1.0000 3046989 1573936269.00 151.5000 59.9990 32.0000 1.9517 1.9608 408.7804 411.1036 0.3558 -1.0000 -1.0000 3047059 1573936269.10 151.4092 59.9990 32.0000 1.9511 1.9602 408.7103 411.0324 0.3558 -1.0000 -1.0000 3047129 1573936269.20 151.4092 59.9990 32.0000 1.9532 1.9624 408.3545 410.6755 0.3558 -1.0000 -1.0000 3047219 1573936269.30 151.4092 59.9990 32.0000 1.9516 1.9607 408.5732 410.8953 0.3559 -1.0000 -1.0000 3047289 1573936269.40 151.4092 59.9990 32.0000 1.9523 1.9614 408.4217 410.7431 0.3558 -1.0000 -1.0000 3047359 1573936269.50 151.4092 59.9990 32.0000 1.9526 1.9617 408.5248 410.8462 0.3558 -1.0000 -1.0000 3047419 1573936269.60 151.4092 59.9990 32.0000 1.9525 1.9616 408.7344 411.0564 0.3557 -1.0000 -1.0000 3047479 1573936269.70 151.4092 59.9990 32.0000 1.9532 1.9624 408.7070 411.0293 0.3558 -1.0000 -1.0000 3047869 1573936269.80 151.4287 59.9978 32.0000 1.9533 1.9624 408.8706 411.1937 0.3557 -1.0000 -1.0000 3047929 1573936269.90 151.4359 59.9973 32.0000 1.9520 1.9611 408.8674 411.1922 0.3559 -1.0000 -1.0000 3048009 1573936270.00 151.4359 59.9973 32.0000 1.9521 1.9612 408.9305 411.2548 0.3559 -1.0000 -1.0000 3048069 1573936270.10 151.4359 59.9973 32.0000 1.9512 1.9604 408.7607 411.0860 0.3562 -1.0000 -1.0000 3048129 1573936270.20 151.4359 59.9973 32.0000 1.9516 1.9607 408.7552 411.0805 0.3562 -1.0000 -1.0000 3048748 1573936270.30 151.4359 59.9973 32.0000 1.9521 1.9612 408.6263 410.9508 0.3561 -1.0000 -1.0000 3048808 1573936270.40 151.4359 59.9973 32.0000 1.9532 1.9623 408.6267 410.9518 0.3562 -1.0000 -1.0000 3048868 1573936270.50 151.5013 59.9973 32.0000 1.9534 1.9625 408.5312 410.8541 0.3560 -1.0000 -1.0000 3048948 1573936270.60 151.5106 59.9973 32.0000 1.9510 1.9602 408.6555 410.9811 0.3564 -1.0000 -1.0000 3049008 1573936270.70 151.5106 59.9973 32.0000 1.9522 1.9613 408.8147 411.1409 0.3563 -1.0000 -1.0000 3049068 1573936270.80 151.5106 59.9973 32.0000 1.9521 1.9612 408.6298 410.9555 0.3564 -1.0000 -1.0000 3049148 1573936270.90 151.5106 59.9973 32.0000 1.9524 1.9615 408.7799 411.1062 0.3563 -1.0000 -1.0000 3049208 1573936271.00 151.5164 59.9973 32.0000 1.9530 1.9621 408.8250 411.1512 0.3564 -1.0000 -1.0000 3049268 1573936271.10 151.5367 59.9973 32.0000 1.9537 1.9628 408.8335 411.1613 0.3565 -1.0000 -1.0000 3049338 1573936271.20 151.5367 59.9973 32.0000 1.9530 1.9622 408.6759 411.0032 0.3565 -1.0000 -1.0000 3049408 1573936271.30 151.5367 59.9973 32.0000 1.9540 1.9632 408.5827 410.9088 0.3564 -1.0000 -1.0000 3049588 1573936271.40 151.5367 59.9973 32.0000 1.9537 1.9628 408.6952 411.0224 0.3566 -1.0000 -1.0000 3049668 1573936271.50 151.5367 59.9973 32.0000 1.9522 1.9613 408.6989 411.0264 0.3565 -1.0000 -1.0000 3049728 1573936271.60 151.4204 59.9973 32.0000 1.9521 1.9612 408.7438 411.0703 0.3563 -1.0000 -1.0000 3049788 1573936271.70 151.4204 59.9973 32.0000 1.9511 1.9602 408.9265 411.2544 0.3564 -1.0000 -1.0000 3049868 1573936271.80 151.4204 59.9973 32.0000 1.9522 1.9613 408.9147 411.2423 0.3564 -1.0000 -1.0000 3050628 1573936271.90 151.4204 59.9973 32.0000 1.9511 1.9603 408.8493 411.1769 0.3565 -1.0000 -1.0000 3050697 1573936272.00 151.4204 59.9973 32.0000 1.9533 1.9625 408.7849 411.1119 0.3563 -1.0000 -1.0000 3050768 1573936272.10 151.4204 59.9973 32.0000 1.9534 1.9626 408.5239 410.8488 0.3564 -1.0000 -1.0000 3050828 1573936272.20 151.5131 59.9973 32.0000 1.9530 1.9621 408.4931 410.8186 0.3564 -1.0000 -1.0000 3050897 1573936272.30 151.5131 59.9973 32.0000 1.9525 1.9617 408.6227 410.9480 0.3563 -1.0000 -1.0000 3050957 1573936272.40 151.5131 59.9973 32.0000 1.9540 1.9631 408.7032 411.0287 0.3563 -1.0000 -1.0000 3051027 1573936272.50 151.5131 59.9973 32.0000 1.9529 1.9620 408.8376 411.1644 0.3564 -1.0000 -1.0000 3051097 1573936272.60 151.5131 59.9973 32.0000 1.9519 1.9610 408.8191 411.1474 0.3564 -1.0000 -1.0000 3051397 1573936272.70 151.6859 59.9973 32.0000 1.9520 1.9611 408.8143 411.1409 0.3564 -1.0000 -1.0000 3051457 1573936272.80 151.6859 59.9973 32.0000 1.9522 1.9614 408.6071 410.9326 0.3562 -1.0000 -1.0000 3051527 1573936272.90 151.6859 59.9973 32.0000 1.9523 1.9614 408.6324 410.9569 0.3562 -1.0000 -1.0000 3051587 1573936273.00 151.6859 59.9973 32.0000 1.9527 1.9619 408.6350 410.9588 0.3560 -1.0000 -1.0000 3051657 1573936273.10 151.6859 59.9973 32.0000 1.9515 1.9606 408.6669 410.9917 0.3561 -1.0000 -1.0000 3051727 1573936273.20 151.6859 59.9973 32.0000 1.9515 1.9606 408.7235 411.0484 0.3562 -1.0000 -1.0000 3051787 1573936273.30 151.4968 59.9973 32.0000 1.9518 1.9609 408.9495 411.2767 0.3564 -1.0000 -1.0000 3052367 1573936273.40 151.4378 59.9973 32.0000 1.9509 1.9600 408.9485 411.2773 0.3565 -1.0000 -1.0000 3052477 1573936273.50 151.4378 59.9973 32.0000 1.9524 1.9616 408.5514 410.8777 0.3565 -1.0000 -1.0000 3052536 1573936273.60 151.4378 59.9973 32.0000 1.9519 1.9610 408.5766 410.9013 0.3564 -1.0000 -1.0000 3052606 1573936273.70 151.4378 59.9973 32.0000 1.9525 1.9616 408.5316 410.8588 0.3566 -1.0000 -1.0000 3052676 1573936273.80 151.4378 59.9973 32.0000 1.9514 1.9605 408.6385 410.9662 0.3566 -1.0000 -1.0000 3052737 1573936273.90 151.4378 59.9973 32.0000 1.9537 1.9628 408.7406 411.0661 0.3562 -1.0000 -1.0000 3052816 1573936274.00 151.4378 59.9973 32.0000 1.9515 1.9607 408.7664 411.0941 0.3566 -1.0000 -1.0000 3052876 1573936274.10 151.4378 59.9973 32.0000 1.9516 1.9607 408.7239 411.0523 0.3567 -1.0000 -1.0000 3052936 1573936274.20 151.4378 59.9973 32.0000 1.9537 1.9628 408.8536 411.1845 0.3571 -1.0000 -1.0000 3053006 1573936274.30 151.4378 59.9973 32.0000 1.9517 1.9609 408.6240 410.9524 0.3566 -1.0000 -1.0000 3053076 1573936274.40 151.5715 59.9973 32.0000 1.9527 1.9619 408.7536 411.0812 0.3565 -1.0000 -1.0000 3053136 1573936274.50 151.6279 59.9973 32.0000 1.9543 1.9634 408.6127 410.9397 0.3565 -1.0000 -1.0000 3053206 1573936274.60 151.6279 59.9973 32.0000 1.9529 1.9620 408.7133 411.0414 0.3567 -1.0000 -1.0000 3053266 1573936274.70 151.6279 59.9973 32.0000 1.9508 1.9600 408.7050 411.0333 0.3567 -1.0000 -1.0000 3053336 1573936274.80 151.6279 59.9973 32.0000 1.9502 1.9593 408.7121 411.0392 0.3564 -1.0000 -1.0000 3053416 1573936274.90 151.6248 59.9974 32.0000 1.9505 1.9597 408.8172 411.1449 0.3565 -1.0000 -1.0000 3053486 1573936275.00 151.4801 60.0003 32.0000 1.9520 1.9611 408.8143 411.1418 0.3564 -1.0000 -1.0000 3053546 1573936275.10 151.4801 60.0003 32.0000 1.9521 1.9612 408.7606 411.0903 0.3568 -1.0000 -1.0000 3053626 1573936275.20 151.4801 60.0003 32.0000 1.9520 1.9611 408.8137 411.1433 0.3569 -1.0000 -1.0000 3053686 1573936275.30 151.4801 60.0003 32.0000 1.9515 1.9606 408.5855 410.9142 0.3568 -1.0000 -1.0000 3053746 1573936275.40 151.4801 60.0003 32.0000 1.9520 1.9612 408.5241 410.8515 0.3566 -1.0000 -1.0000 3053846 1573936275.50 151.4801 60.0003 32.0000 1.9538 1.9629 408.5648 410.8922 0.3568 -1.0000 -1.0000 3053916 1573936275.60 151.4801 60.0003 32.0000 1.9518 1.9610 408.5760 410.9022 0.3565 -1.0000 -1.0000 3053976 1573936275.70 151.6979 60.0003 32.0000 1.9516 1.9607 408.9703 411.3020 0.3569 -1.0000 -1.0000 3054046 1573936275.80 151.6989 60.0003 32.0000 1.9527 1.9618 408.8868 411.2169 0.3568 -1.0000 -1.0000 3054106 1573936275.90 151.6989 60.0003 32.0000 1.9520 1.9612 408.7554 411.0846 0.3567 -1.0000 -1.0000 3054366 1573936276.00 151.6989 60.0003 32.0000 1.9527 1.9619 408.6590 410.9869 0.3567 -1.0000 -1.0000 3054436 1573936276.10 151.6989 60.0003 32.0000 1.9512 1.9603 408.6193 410.9481 0.3568 -1.0000 -1.0000 3054496 1573936276.20 151.5649 60.0003 32.0000 1.9518 1.9609 408.5169 410.8454 0.3568 -1.0000 -1.0000 3054566 1573936276.30 151.4408 60.0003 32.0000 1.9531 1.9622 408.6505 410.9794 0.3568 -1.0000 -1.0000 3054626 1573936276.40 151.4408 60.0003 32.0000 1.9524 1.9615 408.8228 411.1530 0.3569 -1.0000 -1.0000 3054946 1573936276.50 151.4408 60.0003 32.0000 1.9508 1.9600 408.7211 411.0528 0.3573 -1.0000 -1.0000 3055015 1573936276.60 151.4408 60.0003 32.0000 1.9514 1.9605 408.6631 410.9933 0.3568 -1.0000 -1.0000 3055085 1573936276.70 151.4408 60.0003 32.0000 1.9516 1.9607 408.8016 411.1336 0.3572 -1.0000 -1.0000 3055146 1573936276.80 151.4340 60.0003 32.0000 1.9541 1.9632 408.5276 410.8582 0.3572 -1.0000 -1.0000 3055215 1573936276.90 151.4312 60.0003 32.0000 1.9538 1.9629 408.6034 410.9344 0.3572 -1.0000 -1.0000 3055276 1573936277.00 151.4312 60.0003 32.0000 1.9523 1.9614 408.5808 410.9111 0.3571 -1.0000 -1.0000 3055346 1573936277.10 151.4312 60.0003 32.0000 1.9513 1.9604 408.7259 411.0575 0.3573 -1.0000 -1.0000 3055415 1573936277.20 151.4312 60.0003 32.0000 1.9512 1.9603 408.8807 411.2139 0.3572 -1.0000 -1.0000 3055475 1573936277.30 151.4312 60.0003 32.0000 1.9520 1.9612 408.9374 411.2714 0.3574 -1.0000 -1.0000 3055545 1573936277.40 151.5009 60.0003 32.0000 1.9517 1.9609 408.8511 411.1834 0.3570 -1.0000 -1.0000 3056145 1573936277.50 151.5009 60.0003 32.0000 1.9530 1.9622 408.7053 411.0377 0.3572 -1.0000 -1.0000 3056225 1573936277.60 151.5009 60.0003 32.0000 1.9521 1.9612 408.5653 410.8957 0.3572 -1.0000 -1.0000 3056285 1573936277.70 151.5009 60.0003 32.0000 1.9521 1.9613 408.3650 410.6939 0.3570 -1.0000 -1.0000 3056365 1573936277.80 151.5009 60.0003 32.0000 1.9532 1.9624 408.5922 410.9238 0.3572 -1.0000 -1.0000 3056425 1573936277.90 151.5232 60.0003 32.0000 1.9515 1.9606 408.9260 411.2586 0.3573 -1.0000 -1.0000 3056495 1573936278.00 151.6457 60.0003 32.0000 1.9527 1.9619 408.8006 411.1340 0.3573 -1.0000 -1.0000 3056555 1573936278.10 151.6457 60.0003 32.0000 1.9523 1.9614 408.9029 411.2382 0.3576 -1.0000 -1.0000 3056615 1573936278.20 151.6457 60.0003 32.0000 1.9507 1.9599 408.6717 411.0050 0.3574 -1.0000 -1.0000 3056695 1573936278.30 151.6457 60.0003 32.0000 1.9529 1.9621 408.6309 410.9646 0.3576 -1.0000 -1.0000 3056765 1573936278.40 151.6457 60.0003 32.0000 1.9526 1.9618 408.7079 411.0416 0.3575 -1.0000 -1.0000 3056825 1573936278.50 151.6457 60.0003 32.0000 1.9527 1.9619 408.7281 411.0614 0.3574 -1.0000 -1.0000 3056895 1573936278.60 151.3930 60.0003 32.0000 1.9514 1.9606 408.6337 410.9682 0.3576 -1.0000 -1.0000 3056955 1573936278.70 151.3930 60.0003 32.0000 1.9497 1.9588 408.9050 411.2406 0.3579 -1.0000 -1.0000 3057025 1573936278.80 151.3930 60.0003 32.0000 1.9526 1.9618 408.9279 411.2665 0.3580 -1.0000 -1.0000 3057095 1573936278.90 151.3930 60.0003 32.0000 1.9518 1.9609 408.7697 411.1051 0.3578 -1.0000 -1.0000 3057155 1573936279.00 151.3930 60.0003 32.0000 1.9538 1.9630 408.6828 411.0184 0.3578 -1.0000 -1.0000 3057374 1573936279.10 151.3930 60.0003 32.0000 1.9535 1.9626 408.6715 411.0068 0.3578 -1.0000 -1.0000 3057445 1573936279.20 151.4805 60.0003 32.0000 1.9534 1.9625 408.7268 411.0621 0.3578 -1.0000 -1.0000 3057504 1573936279.30 151.4998 60.0003 32.0000 1.9514 1.9605 408.8605 411.1978 0.3579 -1.0000 -1.0000 3057574 1573936279.40 151.4998 60.0003 32.0000 1.9530 1.9621 408.7830 411.1210 0.3580 -1.0000 -1.0000 3057645 1573936279.50 151.4998 60.0003 32.0000 1.9523 1.9614 408.7474 411.0843 0.3582 -1.0000 -1.0000 3057914 1573936279.60 151.4998 60.0003 32.0000 1.9516 1.9608 408.7294 411.0668 0.3580 -1.0000 -1.0000 3057974 1573936279.70 151.4995 60.0004 32.0000 1.9525 1.9617 408.5601 410.8957 0.3578 -1.0000 -1.0000 3058044 1573936279.80 151.4871 60.0021 32.0000 1.9520 1.9612 408.5408 410.8750 0.3578 -1.0000 -1.0000 3058104 1573936279.90 151.4871 60.0021 32.0000 1.9517 1.9609 408.4623 410.7978 0.3579 -1.0000 -1.0000 3058184 1573936280.00 151.4871 60.0021 32.0000 1.9517 1.9608 408.7248 411.0610 0.3579 -1.0000 -1.0000 3058504 1573936280.10 151.4871 60.0021 32.0000 1.9513 1.9604 408.7924 411.1288 0.3577 -1.0000 -1.0000 3058564 1573936280.20 151.4871 60.0021 32.0000 1.9517 1.9609 408.7586 411.0944 0.3578 -1.0000 -1.0000 3058644 1573936280.30 151.4871 60.0021 32.0000 1.9528 1.9620 408.5194 410.8537 0.3578 -1.0000 -1.0000 3058704 1573936280.40 151.4871 60.0021 32.0000 1.9517 1.9609 408.4447 410.7793 0.3579 -1.0000 -1.0000 3058764 1573936280.50 151.5167 60.0021 32.0000 1.9543 1.9634 408.3909 410.7260 0.3579 -1.0000 -1.0000 3058834 1573936280.60 151.5349 60.0021 32.0000 1.9511 1.9602 408.5586 410.8936 0.3578 -1.0000 -1.0000 3058904 1573936280.70 151.5349 60.0021 32.0000 1.9517 1.9608 408.7165 411.0531 0.3579 -1.0000 -1.0000 3058964 1573936280.80 151.5349 60.0021 32.0000 1.9510 1.9602 408.8633 411.2008 0.3579 -1.0000 -1.0000 3059034 1573936280.90 151.5349 60.0021 32.0000 1.9517 1.9609 408.9337 411.2706 0.3577 -1.0000 -1.0000 3059104 1573936281.00 151.5349 60.0021 32.0000 1.9523 1.9615 408.8055 411.1431 0.3579 -1.0000 -1.0000 3059164 1573936281.10 151.4916 60.0021 32.0000 1.9525 1.9617 408.6986 411.0352 0.3581 -1.0000 -1.0000 3059353 1573936281.20 151.4916 60.0021 32.0000 1.9527 1.9619 408.5621 410.8989 0.3580 -1.0000 -1.0000 3059413 1573936281.30 151.4916 60.0021 32.0000 1.9516 1.9607 408.5329 410.8677 0.3579 -1.0000 -1.0000 3059483 1573936281.40 151.4916 60.0021 32.0000 1.9530 1.9621 408.6176 410.9534 0.3578 -1.0000 -1.0000 3059563 1573936281.50 151.4916 60.0021 32.0000 1.9513 1.9604 408.7341 411.0711 0.3579 -1.0000 -1.0000 3059633 1573936281.60 151.4916 60.0021 32.0000 1.9521 1.9613 408.7442 411.0806 0.3580 -1.0000 -1.0000 3059853 1573936281.70 151.3588 60.0021 32.0000 1.9521 1.9613 408.8769 411.2155 0.3581 -1.0000 -1.0000 3059923 1573936281.80 151.3588 60.0021 32.0000 1.9517 1.9609 408.7256 411.0620 0.3579 -1.0000 -1.0000 3059993 1573936281.90 151.3588 60.0021 32.0000 1.9523 1.9615 408.5740 410.9095 0.3579 -1.0000 -1.0000 3100063 1573936282.00 151.3588 60.0021 32.0000 1.9518 1.9610 408.5514 410.8868 0.3579 -1.0000 -1.0000 3100123 1573936282.10 151.3588 60.0021 32.0000 1.9540 1.9631 408.5326 410.8677 0.3578 -1.0000 -1.0000 3100463 1573936282.20 151.3837 60.0021 32.0000 1.9525 1.9616 408.7156 411.0514 0.3578 -1.0000 -1.0000 3100533 1573936282.30 151.4481 60.0021 32.0000 1.9515 1.9606 408.8236 411.1631 0.3583 -1.0000 -1.0000 3100593 1573936282.40 151.4481 60.0021 32.0000 1.9515 1.9607 408.8659 411.2044 0.3581 -1.0000 -1.0000 3100663 1573936282.50 151.4481 60.0021 32.0000 1.9520 1.9611 408.7326 411.0717 0.3584 -1.0000 -1.0000 3100733 1573936282.60 151.4481 60.0021 32.0000 1.9518 1.9610 408.7967 411.1343 0.3580 -1.0000 -1.0000 3100873 1573936282.70 151.4481 60.0021 32.0000 1.9523 1.9615 408.6492 410.9857 0.3580 -1.0000 -1.0000 3100943 1573936282.80 151.4729 60.0021 32.0000 1.9515 1.9606 408.5409 410.8747 0.3577 -1.0000 -1.0000 3101013 1573936282.90 151.4935 60.0021 32.0000 1.9541 1.9632 408.5369 410.8725 0.3579 -1.0000 -1.0000 3101073 1573936283.00 151.4935 60.0021 32.0000 1.9528 1.9619 408.8495 411.1845 0.3575 -1.0000 -1.0000 3101133 1573936283.10 151.4935 60.0021 32.0000 1.9520 1.9612 408.8362 411.1705 0.3574 -1.0000 -1.0000 3101532 1573936283.20 151.4935 60.0021 32.0000 1.9529 1.9621 408.8469 411.1802 0.3574 -1.0000 -1.0000 3101592 1573936283.30 151.4935 60.0021 32.0000 1.9515 1.9606 408.6679 411.0004 0.3573 -1.0000 -1.0000 3101662 1573936283.40 151.4905 60.0021 32.0000 1.9515 1.9606 408.5686 410.9009 0.3573 -1.0000 -1.0000 3101732 1573936283.50 151.4709 60.0021 32.0000 1.9520 1.9611 408.5930 410.9236 0.3571 -1.0000 -1.0000 3101802 1573936283.60 151.4709 60.0021 32.0000 1.9522 1.9613 408.5087 410.8380 0.3570 -1.0000 -1.0000 3102412 1573936283.70 151.4709 60.0021 32.0000 1.9529 1.9621 408.6013 410.9331 0.3574 -1.0000 -1.0000 3102482 1573936283.80 151.4709 60.0021 32.0000 1.9516 1.9608 408.6868 411.0205 0.3575 -1.0000 -1.0000 3102542 1573936283.90 151.4709 60.0021 32.0000 1.9524 1.9616 408.6963 411.0293 0.3574 -1.0000 -1.0000 3102622 1573936284.00 151.4333 60.0021 32.0000 1.9516 1.9607 408.8181 411.1531 0.3577 -1.0000 -1.0000 3102692 1573936284.10 151.4333 60.0021 32.0000 1.9513 1.9604 408.7737 411.1084 0.3575 -1.0000 -1.0000 3102752 1573936284.20 151.4333 60.0021 32.0000 1.9518 1.9610 408.9494 411.2841 0.3574 -1.0000 -1.0000 3102822 1573936284.30 151.4333 60.0021 32.0000 1.9520 1.9611 408.7675 411.1029 0.3579 -1.0000 -1.0000 3102882 1573936284.40 151.4333 60.0021 32.0000 1.9522 1.9614 408.5917 410.9240 0.3573 -1.0000 -1.0000 3102952 1573936284.50 151.5142 60.0021 32.0000 1.9555 1.9646 408.4928 410.8237 0.3572 -1.0000 -1.0000 3103022 1573936284.60 151.5256 60.0021 32.0000 1.9526 1.9618 408.6689 410.9988 0.3569 -1.0000 -1.0000 3103091 1573936284.70 151.5256 60.0021 32.0000 1.9524 1.9616 408.7695 411.0991 0.3568 -1.0000 -1.0000 3103152 1573936284.80 151.5256 60.0021 32.0000 1.9514 1.9606 408.9607 411.2915 0.3569 -1.0000 -1.0000 3103232 1573936284.90 151.5256 60.0021 32.0000 1.9517 1.9609 408.8987 411.2305 0.3570 -1.0000 -1.0000 3103291 1573936285.00 151.5256 60.0021 32.0000 1.9526 1.9618 408.7613 411.0921 0.3570 -1.0000 -1.0000 3103352 1573936285.10 151.5256 60.0021 32.0000 1.9541 1.9632 408.6630 410.9919 0.3567 -1.0000 -1.0000 3103432 1573936285.20 151.5993 60.0051 32.0000 1.9531 1.9622 408.7103 411.0411 0.3568 -1.0000 -1.0000 3103491 1573936285.30 151.5993 60.0051 32.0000 1.9526 1.9618 408.6024 410.9295 0.3566 -1.0000 -1.0000 3103551 1573936285.40 151.5993 60.0051 32.0000 1.9523 1.9615 408.6669 410.9925 0.3563 -1.0000 -1.0000 3103631 1573936285.50 151.5993 60.0051 32.0000 1.9522 1.9613 408.8042 411.1320 0.3566 -1.0000 -1.0000 3103691 1573936285.60 151.5993 60.0051 32.0000 1.9512 1.9603 408.8853 411.2151 0.3568 -1.0000 -1.0000 3103751 1573936285.70 151.5993 60.0051 32.0000 1.9513 1.9604 408.7825 411.1126 0.3568 -1.0000 -1.0000 3104001 1573936285.80 151.5993 60.0051 32.0000 1.9520 1.9611 408.7579 411.0860 0.3567 -1.0000 -1.0000 3104071 1573936285.90 151.5993 60.0051 32.0000 1.9531 1.9622 408.7326 411.0616 0.3567 -1.0000 -1.0000 3104141 1573936286.00 151.5993 60.0051 32.0000 1.9531 1.9622 408.5584 410.8857 0.3567 -1.0000 -1.0000 3104201 1573936286.10 151.5993 60.0051 32.0000 1.9535 1.9627 408.7203 411.0488 0.3567 -1.0000 -1.0000 3104281 1573936286.20 151.5993 60.0051 32.0000 1.9514 1.9605 408.7705 411.1002 0.3569 -1.0000 -1.0000 3104671 1573936286.30 151.5993 60.0051 32.0000 1.9508 1.9599 408.8580 411.1894 0.3570 -1.0000 -1.0000 3104731 1573936286.40 151.4867 60.0051 32.0000 1.9520 1.9611 408.8839 411.2159 0.3571 -1.0000 -1.0000 3104791 1573936286.50 151.4867 60.0051 32.0000 1.9514 1.9605 408.6669 410.9976 0.3570 -1.0000 -1.0000 3104871 1573936286.60 151.4867 60.0051 32.0000 1.9528 1.9619 408.4667 410.7953 0.3569 -1.0000 -1.0000 3104931 1573936286.70 151.4867 60.0051 32.0000 1.9514 1.9605 408.6717 411.0002 0.3567 -1.0000 -1.0000 3105111 1573936286.80 151.4867 60.0051 32.0000 1.9514 1.9606 408.7048 411.0331 0.3566 -1.0000 -1.0000 3105211 1573936286.90 151.6790 60.0051 32.0000 1.9523 1.9614 408.9243 411.2540 0.3568 -1.0000 -1.0000 3105271 1573936287.00 151.6790 60.0051 32.0000 1.9512 1.9604 408.9503 411.2807 0.3568 -1.0000 -1.0000 3105371 1573936287.10 151.6790 60.0051 32.0000 1.9522 1.9614 408.9923 411.3230 0.3567 -1.0000 -1.0000 3105451 1573936287.20 151.6790 60.0051 32.0000 1.9519 1.9611 408.7554 411.0835 0.3566 -1.0000 -1.0000 3105510 1573936287.30 151.6790 60.0051 32.0000 1.9524 1.9615 408.6799 411.0079 0.3566 -1.0000 -1.0000 3105570 1573936287.40 151.6790 60.0051 32.0000 1.9516 1.9607 408.5568 410.8829 0.3565 -1.0000 -1.0000 3105641 1573936287.50 151.4168 60.0051 32.0000 1.9531 1.9622 408.5606 410.8895 0.3567 -1.0000 -1.0000 3105710 1573936287.60 151.4168 60.0051 32.0000 1.9535 1.9627 408.5422 410.8667 0.3563 -1.0000 -1.0000 3105770 1573936287.70 151.4168 60.0051 32.0000 1.9517 1.9609 408.8820 411.2090 0.3563 -1.0000 -1.0000 3106220 1573936287.80 151.4168 60.0051 32.0000 1.9506 1.9597 408.8970 411.2238 0.3563 -1.0000 -1.0000 3106280 1573936287.90 151.4168 60.0051 32.0000 1.9511 1.9602 408.8366 411.1641 0.3565 -1.0000 -1.0000 3106360 1573936288.00 151.4900 60.0051 32.0000 1.9517 1.9608 408.6781 411.0050 0.3564 -1.0000 -1.0000 3106420 1573936288.10 151.6729 60.0051 32.0000 1.9532 1.9623 408.6603 410.9867 0.3564 -1.0000 -1.0000 3106480 1573936288.20 151.6729 60.0051 32.0000 1.9524 1.9615 408.6682 410.9940 0.3563 -1.0000 -1.0000 3106720 1573936288.30 151.6729 60.0051 32.0000 1.9525 1.9616 408.5893 410.9124 0.3560 -1.0000 -1.0000 3106790 1573936288.40 151.6729 60.0051 32.0000 1.9502 1.9593 408.7435 411.0691 0.3563 -1.0000 -1.0000 3106850 1573936288.50 151.6729 60.0051 32.0000 1.9510 1.9601 408.7905 411.1156 0.3561 -1.0000 -1.0000 3106920 1573936288.60 151.7283 60.0051 32.0000 1.9518 1.9609 408.8386 411.1652 0.3563 -1.0000 -1.0000 3106980 1573936288.70 151.7283 60.0051 32.0000 1.9531 1.9623 408.8345 411.1620 0.3565 -1.0000 -1.0000 3107120 1573936288.80 151.7283 60.0051 32.0000 1.9529 1.9621 408.7428 411.0700 0.3565 -1.0000 -1.0000 3107190 1573936288.90 151.7283 60.0051 32.0000 1.9522 1.9613 408.6273 410.9546 0.3566 -1.0000 -1.0000 3107250 1573936289.00 151.7283 60.0051 32.0000 1.9527 1.9619 408.7079 411.0360 0.3567 -1.0000 -1.0000 3107320 1573936289.10 151.7283 60.0051 32.0000 1.9531 1.9622 408.5924 410.9210 0.3568 -1.0000 -1.0000 3107390 1573936289.20 151.6920 60.0051 32.0000 1.9516 1.9607 408.8219 411.1521 0.3570 -1.0000 -1.0000 3107450 1573936289.30 151.6920 60.0051 32.0000 1.9517 1.9609 408.8779 411.2085 0.3568 -1.0000 -1.0000 3107510 1573936289.40 151.6920 60.0051 32.0000 1.9510 1.9601 408.8973 411.2275 0.3568 -1.0000 -1.0000 3107779 1573936289.50 151.6920 60.0051 32.0000 1.9523 1.9615 408.9288 411.2600 0.3570 -1.0000 -1.0000 3107840 1573936289.60 151.6920 60.0051 32.0000 1.9529 1.9620 408.8396 411.1725 0.3572 -1.0000 -1.0000 3107909 1573936289.70 151.6920 60.0051 32.0000 1.9528 1.9620 408.8344 411.1657 0.3569 -1.0000 -1.0000 3107979 1573936289.80 151.3080 60.0070 32.0000 1.9519 1.9610 408.7040 411.0334 0.3569 -1.0000 -1.0000 3108039 1573936289.90 151.3080 60.0070 32.0000 1.9519 1.9610 408.7395 411.0704 0.3570 -1.0000 -1.0000 3108119 1573936290.00 151.3080 60.0070 32.0000 1.9512 1.9604 408.7594 411.0888 0.3568 -1.0000 -1.0000 3108179 1573936290.10 151.3080 60.0070 32.0000 1.9503 1.9595 408.8339 411.1641 0.3569 -1.0000 -1.0000 3108239 1573936290.20 151.3080 60.0070 32.0000 1.9518 1.9609 408.8332 411.1644 0.3570 -1.0000 -1.0000 3108309 1573936290.30 151.3163 60.0070 32.0000 1.9514 1.9605 408.8612 411.1923 0.3570 -1.0000 -1.0000 3108909 1573936290.40 151.3169 60.0070 32.0000 1.9498 1.9590 408.8149 411.1482 0.3572 -1.0000 -1.0000 3108979 1573936290.50 151.3169 60.0070 32.0000 1.9531 1.9622 408.5570 410.8856 0.3569 -1.0000 -1.0000 3109059 1573936290.60 151.3169 60.0070 32.0000 1.9518 1.9610 408.5094 410.8373 0.3568 -1.0000 -1.0000 3109119 1573936290.70 151.3169 60.0070 32.0000 1.9511 1.9603 408.6075 410.9417 0.3575 -1.0000 -1.0000 3109179 1573936290.80 151.3169 60.0070 32.0000 1.9524 1.9616 408.6652 410.9973 0.3572 -1.0000 -1.0000 3109249 1573936290.90 151.4048 60.0070 32.0000 1.9530 1.9622 408.8116 411.1447 0.3574 -1.0000 -1.0000 3109319 1573936291.00 151.4048 60.0070 32.0000 1.9533 1.9624 408.7500 411.0837 0.3575 -1.0000 -1.0000 3109379 1573936291.10 151.4048 60.0070 32.0000 1.9537 1.9628 408.6759 411.0093 0.3575 -1.0000 -1.0000 3109449 1573936291.20 151.4048 60.0070 32.0000 1.9525 1.9617 408.5990 410.9340 0.3578 -1.0000 -1.0000 3109519 1573936291.30 151.4048 60.0070 32.0000 1.9503 1.9595 408.5136 410.8491 0.3580 -1.0000 -1.0000 3109639 1573936291.40 151.4048 60.0070 32.0000 1.9520 1.9612 408.6859 411.0221 0.3578 -1.0000 -1.0000 3109709 1573936291.50 151.4667 60.0070 32.0000 1.9519 1.9611 408.5577 410.8930 0.3579 -1.0000 -1.0000 3109779 1573936291.60 151.4667 60.0070 32.0000 1.9518 1.9610 408.8230 411.1616 0.3582 -1.0000 -1.0000 3109839 1573936291.70 151.4667 60.0070 32.0000 1.9525 1.9616 408.9205 411.2599 0.3582 -1.0000 -1.0000 3109909 1573936291.80 151.4667 60.0070 32.0000 1.9535 1.9626 408.9299 411.2699 0.3583 -1.0000 -1.0000 3110498 1573936291.90 151.4667 60.0070 32.0000 1.9532 1.9624 408.9554 411.2966 0.3584 -1.0000 -1.0000 3110568 1573936292.00 151.4667 60.0070 32.0000 1.9519 1.9611 408.6623 410.9990 0.3579 -1.0000 -1.0000 3110638 1573936292.10 151.4667 60.0070 32.0000 1.9513 1.9605 408.6773 411.0123 0.3577 -1.0000 -1.0000 3110708 1573936292.20 151.4667 60.0070 32.0000 1.9503 1.9595 408.6199 410.9542 0.3577 -1.0000 -1.0000 3110778 1573936292.30 151.4667 60.0070 32.0000 1.9520 1.9611 408.7152 411.0511 0.3578 -1.0000 -1.0000 3110838 1573936292.40 151.4667 60.0070 32.0000 1.9522 1.9613 408.7539 411.0901 0.3579 -1.0000 -1.0000 3110908 1573936292.50 151.4667 60.0070 32.0000 1.9522 1.9613 408.8718 411.2104 0.3581 -1.0000 -1.0000 3110978 1573936292.60 151.4667 60.0070 32.0000 1.9535 1.9626 408.7483 411.0843 0.3578 -1.0000 -1.0000 3111038 1573936292.70 151.5401 60.0070 32.0000 1.9542 1.9634 408.6422 410.9766 0.3576 -1.0000 -1.0000 3111148 1573936292.80 151.5401 60.0070 32.0000 1.9526 1.9617 408.6356 410.9698 0.3577 -1.0000 -1.0000 3111258 1573936292.90 151.5401 60.0070 32.0000 1.9514 1.9605 408.6657 411.0005 0.3577 -1.0000 -1.0000 3111318 1573936293.00 151.5401 60.0070 32.0000 1.9518 1.9609 408.7724 411.1073 0.3577 -1.0000 -1.0000 3111388 1573936293.10 151.5401 60.0070 32.0000 1.9509 1.9601 408.7167 411.0541 0.3580 -1.0000 -1.0000 3111458 1573936293.20 151.5401 60.0070 32.0000 1.9495 1.9587 408.8036 411.1400 0.3578 -1.0000 -1.0000 3111528 1573936293.30 151.4333 60.0070 32.0000 1.9517 1.9608 408.6850 411.0193 0.3576 -1.0000 -1.0000 3111598 1573936293.40 151.4333 60.0070 32.0000 1.9533 1.9625 408.5248 410.8599 0.3579 -1.0000 -1.0000 3111668 1573936293.50 151.4333 60.0070 32.0000 1.9516 1.9608 408.5576 410.8934 0.3579 -1.0000 -1.0000 3111738 1573936293.60 151.4333 60.0070 32.0000 1.9521 1.9613 408.4298 410.7632 0.3577 -1.0000 -1.0000 3111798 1573936293.70 151.4333 60.0070 32.0000 1.9531 1.9622 408.6590 410.9939 0.3578 -1.0000 -1.0000 3111878 1573936293.80 151.4333 60.0070 32.0000 1.9494 1.9586 408.8766 411.2115 0.3574 -1.0000 -1.0000 3111938 1573936293.90 151.4333 60.0070 32.0000 1.9505 1.9596 408.8717 411.2085 0.3578 -1.0000 -1.0000 3112487 1573936294.00 151.4333 60.0070 32.0000 1.9509 1.9600 408.8893 411.2251 0.3576 -1.0000 -1.0000 3112547 1573936294.10 151.4333 60.0070 32.0000 1.9507 1.9599 408.6705 411.0060 0.3578 -1.0000 -1.0000 3112617 1573936294.20 151.4333 60.0070 32.0000 1.9523 1.9615 408.4602 410.7931 0.3574 -1.0000 -1.0000 3112687 1573936294.30 151.4333 60.0070 32.0000 1.9538 1.9629 408.5849 410.9155 0.3571 -1.0000 -1.0000 3112747 1573936294.40 151.4104 60.0070 32.0000 1.9513 1.9604 408.6368 410.9691 0.3573 -1.0000 -1.0000 3112817 1573936294.50 151.4104 60.0070 32.0000 1.9505 1.9597 408.7873 411.1162 0.3568 -1.0000 -1.0000 3112887 1573936294.60 151.4104 60.0070 32.0000 1.9517 1.9608 408.8186 411.1506 0.3572 -1.0000 -1.0000 3112947 1573936294.70 151.4104 60.0070 32.0000 1.9504 1.9595 408.7913 411.1224 0.3570 -1.0000 -1.0000 3113017 1573936294.80 151.4104 60.0070 32.0000 1.9519 1.9610 408.6875 411.0190 0.3572 -1.0000 -1.0000 3113087 1573936294.90 151.4104 60.0070 32.0000 1.9510 1.9601 408.6136 410.9418 0.3566 -1.0000 -1.0000 3113147 1573936295.00 151.5000 60.0075 32.0000 1.9511 1.9602 408.4781 410.8058 0.3568 -1.0000 -1.0000 3113207 1573936295.10 151.6075 60.0080 32.0000 1.9499 1.9591 408.6337 410.9629 0.3569 -1.0000 -1.0000 3113297 1573936295.20 151.6075 60.0080 32.0000 1.9507 1.9598 408.7373 411.0665 0.3569 -1.0000 -1.0000 3113357 1573936295.30 151.6075 60.0080 32.0000 1.9510 1.9601 408.5425 410.8734 0.3571 -1.0000 -1.0000 3113427 1573936295.40 151.6075 60.0080 32.0000 1.9521 1.9612 408.5762 410.9063 0.3571 -1.0000 -1.0000 3113627 1573936295.50 151.6075 60.0080 32.0000 1.9519 1.9611 408.5712 410.9013 0.3571 -1.0000 -1.0000 3113687 1573936295.60 151.6075 60.0080 32.0000 1.9512 1.9603 408.6522 410.9827 0.3571 -1.0000 -1.0000 3113757 1573936295.70 151.6075 60.0080 32.0000 1.9521 1.9612 408.8658 411.1972 0.3569 -1.0000 -1.0000 3113827 1573936295.80 151.6075 60.0080 32.0000 1.9518 1.9610 408.8023 411.1325 0.3569 -1.0000 -1.0000 3113887 1573936295.90 151.6075 60.0080 32.0000 1.9527 1.9619 408.8441 411.1754 0.3569 -1.0000 -1.0000 3114396 1573936296.00 151.6075 60.0080 32.0000 1.9514 1.9605 408.8661 411.1949 0.3565 -1.0000 -1.0000 3114457 1573936296.10 151.5875 60.0080 32.0000 1.9529 1.9621 408.7079 411.0360 0.3566 -1.0000 -1.0000 3114516 1573936296.20 151.4473 60.0080 32.0000 1.9524 1.9616 408.6854 411.0132 0.3567 -1.0000 -1.0000 3114586 1573936296.30 151.4473 60.0080 32.0000 1.9537 1.9628 408.6714 410.9976 0.3563 -1.0000 -1.0000 3114656 1573936296.40 151.4473 60.0080 32.0000 1.9514 1.9605 408.8551 411.1814 0.3564 -1.0000 -1.0000 3114886 1573936296.50 151.4473 60.0080 32.0000 1.9522 1.9613 408.8154 411.1421 0.3562 -1.0000 -1.0000 3114956 1573936296.60 151.4473 60.0080 32.0000 1.9516 1.9607 408.9301 411.2590 0.3566 -1.0000 -1.0000 3115026 1573936296.70 151.5337 60.0080 32.0000 1.9525 1.9616 408.6985 411.0263 0.3565 -1.0000 -1.0000 3115086 1573936296.80 151.5349 60.0080 32.0000 1.9522 1.9614 408.8518 411.1801 0.3566 -1.0000 -1.0000 3115156 1573936296.90 151.5349 60.0080 32.0000 1.9521 1.9612 408.7442 411.0734 0.3567 -1.0000 -1.0000 3115396 1573936297.00 151.5349 60.0080 32.0000 1.9533 1.9624 408.7986 411.1274 0.3567 -1.0000 -1.0000 3115456 1573936297.10 151.5349 60.0080 32.0000 1.9521 1.9612 408.7664 411.0950 0.3566 -1.0000 -1.0000 3115526 1573936297.20 151.5349 60.0080 32.0000 1.9521 1.9612 408.7173 411.0461 0.3568 -1.0000 -1.0000 3115606 1573936297.30 151.5349 60.0080 32.0000 1.9495 1.9586 408.6497 410.9790 0.3569 -1.0000 -1.0000 3115666 1573936297.40 151.5383 60.0080 32.0000 1.9514 1.9605 408.7666 411.0982 0.3570 -1.0000 -1.0000 3115866 1573936297.50 151.5899 60.0080 32.0000 1.9517 1.9608 408.8437 411.1749 0.3570 -1.0000 -1.0000 3115926 1573936297.60 151.5899 60.0080 32.0000 1.9511 1.9602 408.8554 411.1850 0.3566 -1.0000 -1.0000 3115996 1573936297.70 151.5899 60.0080 32.0000 1.9499 1.9591 408.7433 411.0703 0.3565 -1.0000 -1.0000 3116066 1573936297.80 151.5885 60.0080 32.0000 1.9515 1.9607 408.7337 411.0612 0.3566 -1.0000 -1.0000 3116136 1573936297.90 151.5763 60.0080 32.0000 1.9524 1.9616 408.7552 411.0839 0.3566 -1.0000 -1.0000 3116206 1573936298.00 151.5763 60.0080 32.0000 1.9521 1.9612 408.5981 410.9234 0.3563 -1.0000 -1.0000 3116266 1573936298.10 151.5763 60.0080 32.0000 1.9522 1.9613 408.5247 410.8487 0.3561 -1.0000 -1.0000 3116326 1573936298.20 151.5763 60.0080 32.0000 1.9523 1.9614 408.7368 411.0595 0.3560 -1.0000 -1.0000 3116406 1573936298.30 151.5763 60.0080 32.0000 1.9524 1.9615 408.9028 411.2293 0.3562 -1.0000 -1.0000 3116466 1573936298.40 151.4890 60.0080 32.0000 1.9518 1.9609 408.7433 411.0690 0.3561 -1.0000 -1.0000 3116526 1573936298.50 151.4890 60.0080 32.0000 1.9499 1.9590 408.8958 411.2207 0.3561 -1.0000 -1.0000 3117146 1573936298.60 151.4890 60.0080 32.0000 1.9519 1.9610 408.8234 411.1480 0.3559 -1.0000 -1.0000 3117216 1573936298.70 151.4890 60.0080 32.0000 1.9518 1.9610 408.5972 410.9185 0.3558 -1.0000 -1.0000 3117276 1573936298.80 151.4890 60.0080 32.0000 1.9526 1.9617 408.5194 410.8415 0.3558 -1.0000 -1.0000 3117345 1573936298.90 151.5210 60.0080 32.0000 1.9513 1.9604 408.6293 410.9511 0.3558 -1.0000 -1.0000 3117415 1573936299.00 151.5210 60.0080 32.0000 1.9522 1.9613 408.7257 411.0484 0.3558 -1.0000 -1.0000 3117475 1573936299.10 151.5210 60.0080 32.0000 1.9521 1.9612 408.8446 411.1673 0.3557 -1.0000 -1.0000 3117545 1573936299.20 151.5210 60.0080 32.0000 1.9518 1.9609 408.9609 411.2831 0.3555 -1.0000 -1.0000 3117615 1573936299.30 151.5210 60.0080 32.0000 1.9515 1.9606 408.7372 411.0571 0.3553 -1.0000 -1.0000 3117675 1573936299.40 151.5210 60.0080 32.0000 1.9511 1.9602 408.6896 411.0090 0.3554 -1.0000 -1.0000 3117755 1573936299.50 151.5412 60.0080 32.0000 1.9533 1.9624 408.6573 410.9760 0.3552 -1.0000 -1.0000 3117815 1573936299.60 151.5412 60.0080 32.0000 1.9535 1.9626 408.7397 411.0588 0.3552 -1.0000 -1.0000 3117895 1573936299.70 151.5412 60.0080 32.0000 1.9518 1.9609 408.6489 410.9676 0.3553 -1.0000 -1.0000 3117965 1573936299.80 151.5412 60.0080 32.0000 1.9524 1.9615 408.7167 411.0359 0.3552 -1.0000 -1.0000 3118035 1573936299.90 151.5412 60.0080 32.0000 1.9515 1.9606 408.7980 411.1169 0.3551 -1.0000 -1.0000 3118105 1573936300.00 151.4672 60.0094 32.0000 1.9526 1.9617 408.8699 411.1879 0.3550 -1.0000 -1.0000 3118165 1573936300.10 151.4672 60.0094 32.0000 1.9518 1.9609 408.7624 411.0838 0.3556 -1.0000 -1.0000 3118255 1573936300.20 151.4672 60.0094 32.0000 1.9514 1.9605 408.6992 411.0195 0.3554 -1.0000 -1.0000 3118325 1573936300.30 151.4672 60.0094 32.0000 1.9525 1.9616 408.6535 410.9734 0.3554 -1.0000 -1.0000 3118385 1573936300.40 151.4672 60.0094 32.0000 1.9514 1.9605 408.5636 410.8824 0.3554 -1.0000 -1.0000 3118445 1573936300.50 151.4672 60.0094 32.0000 1.9533 1.9624 408.7281 411.0493 0.3556 -1.0000 -1.0000 3118525 1573936300.60 151.5096 60.0094 32.0000 1.9513 1.9604 408.9540 411.2765 0.3555 -1.0000 -1.0000 3118585 1573936300.70 151.5545 60.0094 32.0000 1.9514 1.9605 408.8184 411.1392 0.3555 -1.0000 -1.0000 3118645 1573936300.80 151.5545 60.0094 32.0000 1.9519 1.9610 408.7792 411.0998 0.3554 -1.0000 -1.0000 3118715 1573936300.90 151.5545 60.0094 32.0000 1.9511 1.9602 408.8257 411.1476 0.3556 -1.0000 -1.0000 3118785 1573936301.00 151.5545 60.0094 32.0000 1.9522 1.9613 408.7336 411.0539 0.3554 -1.0000 -1.0000 3119115 1573936301.10 151.5545 60.0094 32.0000 1.9511 1.9602 408.5319 410.8516 0.3554 -1.0000 -1.0000 3119195 1573936301.20 151.4357 60.0094 32.0000 1.9515 1.9606 408.6474 410.9656 0.3551 -1.0000 -1.0000 3119255 1573936301.30 151.4357 60.0094 32.0000 1.9513 1.9604 408.5369 410.8562 0.3555 -1.0000 -1.0000 3119325 1573936301.40 151.4357 60.0094 32.0000 1.9501 1.9592 408.6333 410.9545 0.3557 -1.0000 -1.0000 3119394 1573936301.50 151.4357 60.0094 32.0000 1.9502 1.9593 408.6935 411.0141 0.3553 -1.0000 -1.0000 3119625 1573936301.60 151.4357 60.0094 32.0000 1.9516 1.9607 408.6235 410.9439 0.3555 -1.0000 -1.0000 3119684 1573936301.70 151.4867 60.0094 32.0000 1.9514 1.9605 408.9257 411.2484 0.3557 -1.0000 -1.0000 3119754 1573936301.80 151.5509 60.0094 32.0000 1.9513 1.9604 408.8486 411.1721 0.3558 -1.0000 -1.0000 3119824 1573936301.90 151.5509 60.0094 32.0000 1.9521 1.9612 408.6910 411.0121 0.3556 -1.0000 -1.0000 3119894 1573936302.00 151.5509 60.0094 32.0000 1.9522 1.9613 408.4548 410.7750 0.3557 -1.0000 -1.0000 3120384 1573936302.10 151.5509 60.0094 32.0000 1.9517 1.9608 408.6290 410.9506 0.3557 -1.0000 -1.0000 3120444 1573936302.20 151.5509 60.0094 32.0000 1.9522 1.9613 408.8796 411.2037 0.3557 -1.0000 -1.0000 3120524 1573936302.30 151.4382 60.0094 32.0000 1.9516 1.9607 408.9448 411.2682 0.3559 -1.0000 -1.0000 3120674 1573936302.40 151.4382 60.0094 32.0000 1.9506 1.9597 408.7774 411.1005 0.3559 -1.0000 -1.0000 3120734 1573936302.50 151.4382 60.0094 32.0000 1.9530 1.9621 408.8209 411.1465 0.3562 -1.0000 -1.0000 3120804 1573936302.60 151.4382 60.0094 32.0000 1.9522 1.9613 408.6510 410.9746 0.3558 -1.0000 -1.0000 3120874 1573936302.70 151.4382 60.0094 32.0000 1.9511 1.9602 408.5123 410.8354 0.3560 -1.0000 -1.0000 3120944 1573936302.80 151.7556 60.0094 32.0000 1.9516 1.9607 408.6949 411.0174 0.3557 -1.0000 -1.0000 3121014 1573936302.90 151.7556 60.0094 32.0000 1.9514 1.9605 408.7873 411.1109 0.3560 -1.0000 -1.0000 3121074 1573936303.00 151.7556 60.0094 32.0000 1.9507 1.9598 408.7682 411.0945 0.3563 -1.0000 -1.0000 3121134 1573936303.10 151.7556 60.0094 32.0000 1.9520 1.9611 408.9929 411.3205 0.3563 -1.0000 -1.0000 3121214 1573936303.20 151.7556 60.0094 32.0000 1.9534 1.9626 408.7997 411.1255 0.3562 -1.0000 -1.0000 3121274 1573936303.30 151.7556 60.0094 32.0000 1.9518 1.9609 408.5959 410.9193 0.3560 -1.0000 -1.0000 3121334 1573936303.40 151.6394 60.0094 32.0000 1.9523 1.9614 408.6799 411.0047 0.3562 -1.0000 -1.0000 3121414 1573936303.50 151.6394 60.0094 32.0000 1.9530 1.9621 408.6797 411.0040 0.3562 -1.0000 -1.0000 3121474 1573936303.60 151.6394 60.0094 32.0000 1.9509 1.9600 408.6926 411.0185 0.3563 -1.0000 -1.0000 3121724 1573936303.70 151.6394 60.0094 32.0000 1.9520 1.9611 408.8623 411.1896 0.3564 -1.0000 -1.0000 3121794 1573936303.80 151.6394 60.0094 32.0000 1.9525 1.9616 408.8466 411.1733 0.3563 -1.0000 -1.0000 3121854 1573936303.90 151.6703 60.0094 32.0000 1.9515 1.9606 408.8542 411.1815 0.3564 -1.0000 -1.0000 3121934 1573936304.00 151.6703 60.0094 32.0000 1.9516 1.9607 408.7694 411.0965 0.3564 -1.0000 -1.0000 3121994 1573936304.10 151.6703 60.0094 32.0000 1.9519 1.9610 408.7903 411.1169 0.3563 -1.0000 -1.0000 3122373 1573936304.20 151.6703 60.0094 32.0000 1.9535 1.9626 408.6035 410.9303 0.3566 -1.0000 -1.0000 3122443 1573936304.30 151.6703 60.0094 32.0000 1.9540 1.9631 408.5909 410.9172 0.3564 -1.0000 -1.0000 3122503 1573936304.40 151.6703 60.0094 32.0000 1.9527 1.9618 408.6905 411.0167 0.3564 -1.0000 -1.0000 3122573 1573936304.50 151.4983 60.0067 32.0000 1.9525 1.9616 408.7482 411.0776 0.3568 -1.0000 -1.0000 3122643 1573936304.60 151.4983 60.0067 32.0000 1.9512 1.9603 408.8875 411.2161 0.3567 -1.0000 -1.0000 3122883 1573936304.70 151.4983 60.0067 32.0000 1.9499 1.9590 408.7599 411.0894 0.3568 -1.0000 -1.0000 3122943 1573936304.80 151.4983 60.0067 32.0000 1.9525 1.9616 408.9340 411.2640 0.3567 -1.0000 -1.0000 3123013 1573936304.90 151.4983 60.0067 32.0000 1.9531 1.9622 408.7098 411.0385 0.3568 -1.0000 -1.0000 3123083 1573936305.00 151.4983 60.0067 32.0000 1.9519 1.9610 408.5896 410.9182 0.3568 -1.0000 -1.0000 3123143 1573936305.10 151.6192 60.0067 32.0000 1.9530 1.9621 408.8400 411.1683 0.3567 -1.0000 -1.0000 3123213 1573936305.20 151.6192 60.0067 32.0000 1.9513 1.9604 408.9296 411.2608 0.3567 -1.0000 -1.0000 3123273 1573936305.30 151.6192 60.0067 32.0000 1.9496 1.9587 408.9629 411.2932 0.3568 -1.0000 -1.0000 3123353 1573936305.40 151.6192 60.0067 32.0000 1.9510 1.9601 408.7717 411.0996 0.3568 -1.0000 -1.0000 3123423 1573936305.50 151.6192 60.0067 32.0000 1.9503 1.9594 408.6954 411.0263 0.3570 -1.0000 -1.0000 3123493 1573936305.60 151.4107 60.0067 32.0000 1.9506 1.9597 408.6806 411.0086 0.3567 -1.0000 -1.0000 3123663 1573936305.70 151.3888 60.0067 32.0000 1.9524 1.9616 408.5854 410.9129 0.3565 -1.0000 -1.0000 3123743 1573936305.80 151.3888 60.0067 32.0000 1.9534 1.9625 408.6143 410.9405 0.3564 -1.0000 -1.0000 3123803 1573936305.90 151.3888 60.0067 32.0000 1.9517 1.9608 408.6360 410.9617 0.3563 -1.0000 -1.0000 3123883 1573936306.00 151.3888 60.0067 32.0000 1.9527 1.9618 408.6761 411.0030 0.3566 -1.0000 -1.0000 3123943 1573936306.10 151.3888 60.0067 32.0000 1.9504 1.9595 408.8480 411.1738 0.3562 -1.0000 -1.0000 3124422 1573936306.20 151.5743 60.0067 32.0000 1.9507 1.9598 408.8720 411.1999 0.3565 -1.0000 -1.0000 3124492 1573936306.30 151.5743 60.0067 32.0000 1.9537 1.9628 408.8212 411.1490 0.3565 -1.0000 -1.0000 3124562 1573936306.40 151.5743 60.0067 32.0000 1.9531 1.9622 408.7227 411.0469 0.3561 -1.0000 -1.0000 3124622 1573936306.50 151.5743 60.0067 32.0000 1.9527 1.9618 408.6430 410.9671 0.3560 -1.0000 -1.0000 3124692 1573936306.60 151.5743 60.0067 32.0000 1.9524 1.9615 408.6066 410.9291 0.3558 -1.0000 -1.0000 3124762 1573936306.70 151.5379 60.0067 32.0000 1.9519 1.9610 408.6665 410.9871 0.3554 -1.0000 -1.0000 3124822 1573936306.80 151.3770 60.0067 32.0000 1.9517 1.9608 408.6960 411.0169 0.3556 -1.0000 -1.0000 3124892 1573936306.90 151.3770 60.0067 32.0000 1.9512 1.9603 408.9142 411.2350 0.3553 -1.0000 -1.0000 3124982 1573936307.00 151.3770 60.0067 32.0000 1.9515 1.9606 408.7758 411.0966 0.3556 -1.0000 -1.0000 3125042 1573936307.10 151.3770 60.0067 32.0000 1.9533 1.9624 408.8257 411.1451 0.3551 -1.0000 -1.0000 3125152 1573936307.20 151.3770 60.0067 32.0000 1.9524 1.9615 408.7196 411.0392 0.3553 -1.0000 -1.0000 3125212 1573936307.30 151.3713 60.0067 32.0000 1.9547 1.9638 408.6185 410.9368 0.3552 -1.0000 -1.0000 3125282 1573936307.40 151.3713 60.0067 32.0000 1.9532 1.9623 408.7964 411.1153 0.3551 -1.0000 -1.0000 3125352 1573936307.50 151.3713 60.0067 32.0000 1.9499 1.9590 408.7103 411.0263 0.3548 -1.0000 -1.0000 3125412 1573936307.60 151.3713 60.0067 32.0000 1.9518 1.9609 408.8893 411.2064 0.3548 -1.0000 -1.0000 3125472 1573936307.70 151.3713 60.0067 32.0000 1.9519 1.9610 408.9384 411.2559 0.3549 -1.0000 -1.0000 3125882 1573936307.80 151.3812 60.0067 32.0000 1.9524 1.9615 408.9561 411.2755 0.3551 -1.0000 -1.0000 3125942 1573936307.90 151.3851 60.0067 32.0000 1.9521 1.9612 408.8041 411.1227 0.3551 -1.0000 -1.0000 3126012 1573936308.00 151.3851 60.0067 32.0000 1.9521 1.9612 408.6654 410.9843 0.3553 -1.0000 -1.0000 3126081 1573936308.10 151.3851 60.0067 32.0000 1.9517 1.9608 408.6005 410.9191 0.3553 -1.0000 -1.0000 3126141 1573936308.20 151.3851 60.0067 32.0000 1.9526 1.9617 408.6382 410.9595 0.3556 -1.0000 -1.0000 3126391 1573936308.30 151.3851 60.0067 32.0000 1.9526 1.9617 408.7297 411.0498 0.3555 -1.0000 -1.0000 3126462 1573936308.40 151.4954 60.0067 32.0000 1.9516 1.9607 408.9036 411.2274 0.3559 -1.0000 -1.0000 3126521 1573936308.50 151.4954 60.0067 32.0000 1.9513 1.9605 408.8548 411.1802 0.3561 -1.0000 -1.0000 3126591 1573936308.60 151.4954 60.0067 32.0000 1.9525 1.9617 408.8159 411.1421 0.3563 -1.0000 -1.0000 3126651 1573936308.70 151.4954 60.0067 32.0000 1.9516 1.9607 408.7783 411.1041 0.3562 -1.0000 -1.0000 3126901 1573936308.80 151.4954 60.0067 32.0000 1.9522 1.9614 408.6531 410.9793 0.3565 -1.0000 -1.0000 3126971 1573936308.90 151.4359 60.0067 32.0000 1.9529 1.9621 408.5833 410.9107 0.3566 -1.0000 -1.0000 3127031 1573936309.00 151.4359 60.0067 32.0000 1.9532 1.9624 408.6530 410.9801 0.3566 -1.0000 -1.0000 3127091 1573936309.10 151.4359 60.0067 32.0000 1.9520 1.9612 408.7391 411.0684 0.3567 -1.0000 -1.0000 3127171 1573936309.20 151.4359 60.0067 32.0000 1.9521 1.9613 408.7626 411.0932 0.3571 -1.0000 -1.0000 3127481 1573936309.30 151.4359 60.0067 32.0000 1.9520 1.9611 408.8474 411.1791 0.3571 -1.0000 -1.0000 3127551 1573936309.40 151.4518 60.0067 32.0000 1.9516 1.9608 408.7793 411.1122 0.3573 -1.0000 -1.0000 3127621 1573936309.50 151.5248 60.0067 32.0000 1.9521 1.9613 408.6313 410.9639 0.3574 -1.0000 -1.0000 3127681 1573936309.60 151.5248 60.0067 32.0000 1.9527 1.9618 408.5593 410.8940 0.3576 -1.0000 -1.0000 3127741 1573936309.70 151.5248 60.0067 32.0000 1.9532 1.9623 408.6001 410.9319 0.3574 -1.0000 -1.0000 3128390 1573936309.80 151.5248 60.0067 32.0000 1.9525 1.9617 408.7381 411.0722 0.3575 -1.0000 -1.0000 3128461 1573936309.90 151.5248 60.0067 32.0000 1.9500 1.9591 408.6573 410.9906 0.3574 -1.0000 -1.0000 3128540 1573936310.00 151.5470 60.0071 32.0000 1.9516 1.9608 408.8198 411.1531 0.3573 -1.0000 -1.0000 3128610 1573936310.10 151.5735 60.0075 32.0000 1.9514 1.9605 408.8267 411.1599 0.3573 -1.0000 -1.0000 3128670 1573936310.20 151.5735 60.0075 32.0000 1.9520 1.9611 408.8745 411.2072 0.3572 -1.0000 -1.0000 3128750 1573936310.30 151.5735 60.0075 32.0000 1.9529 1.9621 408.8551 411.1864 0.3569 -1.0000 -1.0000 3128810 1573936310.40 151.5735 60.0075 32.0000 1.9517 1.9608 408.8538 411.1831 0.3566 -1.0000 -1.0000 3128870 1573936310.50 151.5735 60.0075 32.0000 1.9523 1.9614 408.6939 411.0209 0.3564 -1.0000 -1.0000 3128950 1573936310.60 151.4879 60.0075 32.0000 1.9516 1.9608 408.6773 411.0017 0.3561 -1.0000 -1.0000 3129010 1573936310.70 151.4879 60.0075 32.0000 1.9518 1.9609 408.7411 411.0660 0.3561 -1.0000 -1.0000 3129070 1573936310.80 151.4879 60.0075 32.0000 1.9510 1.9601 408.7374 411.0608 0.3558 -1.0000 -1.0000 3129150 1573936310.90 151.4879 60.0075 32.0000 1.9499 1.9590 408.6449 410.9676 0.3558 -1.0000 -1.0000 3129210 1573936311.00 151.4879 60.0075 32.0000 1.9525 1.9616 408.9920 411.3141 0.3554 -1.0000 -1.0000 3129270 1573936311.10 151.5399 60.0075 32.0000 1.9530 1.9621 408.8921 411.2148 0.3556 -1.0000 -1.0000 3129350 1573936311.20 151.5968 60.0075 32.0000 1.9521 1.9612 408.9802 411.3017 0.3552 -1.0000 -1.0000 3129410 1573936311.30 151.5968 60.0075 32.0000 1.9517 1.9608 408.8155 411.1351 0.3553 -1.0000 -1.0000 3129470 1573936311.40 151.5968 60.0075 32.0000 1.9517 1.9608 408.8105 411.1302 0.3553 -1.0000 -1.0000 3129550 1573936311.50 151.5968 60.0075 32.0000 1.9530 1.9621 408.8410 411.1610 0.3553 -1.0000 -1.0000 3129610 1573936311.60 151.5968 60.0075 32.0000 1.9520 1.9611 408.7582 411.0769 0.3551 -1.0000 -1.0000 3129670 1573936311.70 151.5968 60.0075 32.0000 1.9525 1.9616 408.7368 411.0548 0.3551 -1.0000 -1.0000 3129750 1573936311.80 151.4863 60.0075 32.0000 1.9531 1.9622 408.8263 411.1448 0.3551 -1.0000 -1.0000 3129810 1573936311.90 151.4863 60.0075 32.0000 1.9531 1.9622 408.9443 411.2635 0.3551 -1.0000 -1.0000 3129880 1573936312.00 151.4863 60.0075 32.0000 1.9528 1.9619 408.9586 411.2797 0.3554 -1.0000 -1.0000 3129940 1573936312.10 151.4863 60.0075 32.0000 1.9511 1.9602 408.8045 411.1232 0.3550 -1.0000 -1.0000 3130010 1573936312.20 151.4863 60.0075 32.0000 1.9511 1.9602 408.7507 411.0707 0.3555 -1.0000 -1.0000 3130240 1573936312.30 151.4251 60.0075 32.0000 1.9521 1.9612 408.5706 410.8909 0.3555 -1.0000 -1.0000 3130300 1573936312.40 151.4237 60.0075 32.0000 1.9515 1.9606 408.5572 410.8770 0.3555 -1.0000 -1.0000 3130370 1573936312.50 151.4237 60.0075 32.0000 1.9539 1.9630 408.6653 410.9853 0.3555 -1.0000 -1.0000 3130440 1573936312.60 151.4237 60.0075 32.0000 1.9534 1.9626 408.4562 410.7736 0.3552 -1.0000 -1.0000 3130499 1573936312.70 151.4237 60.0075 32.0000 1.9527 1.9618 408.8224 411.1432 0.3554 -1.0000 -1.0000 3130560 1573936312.80 151.4237 60.0075 32.0000 1.9516 1.9607 408.8848 411.2058 0.3554 -1.0000 -1.0000 3131159 1573936312.90 151.5186 60.0075 32.0000 1.9525 1.9616 408.8622 411.1834 0.3555 -1.0000 -1.0000 3131229 1573936313.00 151.5186 60.0075 32.0000 1.9517 1.9608 408.8184 411.1399 0.3556 -1.0000 -1.0000 3131309 1573936313.10 151.5186 60.0075 32.0000 1.9526 1.9618 408.8585 411.1806 0.3556 -1.0000 -1.0000 3131389 1573936313.20 151.5186 60.0075 32.0000 1.9523 1.9615 408.6607 410.9808 0.3555 -1.0000 -1.0000 3131449 1573936313.30 151.5186 60.0075 32.0000 1.9530 1.9621 408.6277 410.9475 0.3554 -1.0000 -1.0000 3131509 1573936313.40 151.4303 60.0075 32.0000 1.9527 1.9618 408.7148 411.0363 0.3556 -1.0000 -1.0000 3131579 1573936313.50 151.4234 60.0075 32.0000 1.9510 1.9601 408.7299 411.0514 0.3556 -1.0000 -1.0000 3131649 1573936313.60 151.4234 60.0075 32.0000 1.9513 1.9604 408.7259 411.0473 0.3556 -1.0000 -1.0000 3131709 1573936313.70 151.4234 60.0075 32.0000 1.9515 1.9606 408.7105 411.0332 0.3559 -1.0000 -1.0000 3131779 1573936313.80 151.4234 60.0075 32.0000 1.9524 1.9615 408.8515 411.1772 0.3561 -1.0000 -1.0000 3131969 1573936313.90 151.4312 60.0075 32.0000 1.9524 1.9615 408.6296 410.9541 0.3562 -1.0000 -1.0000 3132039 1573936314.00 151.6064 60.0075 32.0000 1.9524 1.9615 408.6035 410.9279 0.3561 -1.0000 -1.0000 3132099 1573936314.10 151.6064 60.0075 32.0000 1.9509 1.9600 408.7571 411.0817 0.3561 -1.0000 -1.0000 3132169 1573936314.20 151.6064 60.0075 32.0000 1.9521 1.9612 408.8877 411.2143 0.3563 -1.0000 -1.0000 3132239 1573936314.30 151.6064 60.0075 32.0000 1.9505 1.9597 408.8824 411.2099 0.3564 -1.0000 -1.0000 3132369 1573936314.40 151.6064 60.0075 32.0000 1.9530 1.9621 408.9263 411.2538 0.3564 -1.0000 -1.0000 3132429 1573936314.50 151.5720 60.0075 32.0000 1.9518 1.9609 408.8893 411.2168 0.3564 -1.0000 -1.0000 3132498 1573936314.60 151.5720 60.0075 32.0000 1.9512 1.9603 408.7127 411.0387 0.3562 -1.0000 -1.0000 3132568 1573936314.70 151.5720 60.0075 32.0000 1.9514 1.9606 408.7446 411.0692 0.3561 -1.0000 -1.0000 3132629 1573936314.80 151.5720 60.0075 32.0000 1.9522 1.9614 408.7099 411.0363 0.3564 -1.0000 -1.0000 3132918 1573936314.90 151.5720 60.0075 32.0000 1.9513 1.9604 408.7753 411.1021 0.3564 -1.0000 -1.0000 3132978 1573936315.00 151.5697 60.0075 32.0000 1.9507 1.9599 408.8941 411.2212 0.3562 -1.0000 -1.0000 3133048 1573936315.10 151.5403 60.0077 32.0000 1.9504 1.9595 408.9676 411.2931 0.3561 -1.0000 -1.0000 3133118 1573936315.20 151.5403 60.0077 32.0000 1.9515 1.9606 408.8564 411.1830 0.3563 -1.0000 -1.0000 3133178 1573936315.30 151.5403 60.0077 32.0000 1.9519 1.9610 408.6778 411.0015 0.3559 -1.0000 -1.0000 3133988 1573936315.40 151.5403 60.0077 32.0000 1.9515 1.9606 408.6785 411.0015 0.3560 -1.0000 -1.0000 3134118 1573936315.50 151.5403 60.0077 32.0000 1.9511 1.9602 408.6264 410.9478 0.3556 -1.0000 -1.0000 3134178 1573936315.60 151.6269 60.0077 32.0000 1.9516 1.9607 408.5275 410.8472 0.3555 -1.0000 -1.0000 3134248 1573936315.70 151.7549 60.0077 32.0000 1.9526 1.9617 408.7921 411.1140 0.3556 -1.0000 -1.0000 3134317 1573936315.80 151.7549 60.0077 32.0000 1.9520 1.9611 408.6242 410.9442 0.3554 -1.0000 -1.0000 3134377 1573936315.90 151.7549 60.0077 32.0000 1.9526 1.9617 408.7547 411.0747 0.3555 -1.0000 -1.0000 3134448 1573936316.00 151.7549 60.0077 32.0000 1.9527 1.9618 408.7437 411.0648 0.3555 -1.0000 -1.0000 3134517 1573936316.10 151.7549 60.0077 32.0000 1.9534 1.9625 408.8174 411.1374 0.3554 -1.0000 -1.0000 3134577 1573936316.20 151.2981 60.0077 32.0000 1.9521 1.9612 408.5967 410.9162 0.3553 -1.0000 -1.0000 3134647 1573936316.30 151.2981 60.0077 32.0000 1.9525 1.9616 408.6084 410.9273 0.3553 -1.0000 -1.0000 3134717 1573936316.40 151.2981 60.0077 32.0000 1.9507 1.9598 408.6389 410.9555 0.3549 -1.0000 -1.0000 3134777 1573936316.50 151.2981 60.0077 32.0000 1.9508 1.9599 408.7705 411.0887 0.3551 -1.0000 -1.0000 3134847 1573936316.60 151.2981 60.0077 32.0000 1.9508 1.9599 408.6698 410.9860 0.3549 -1.0000 -1.0000 3134907 1573936316.70 151.4105 60.0077 32.0000 1.9520 1.9610 408.9780 411.2977 0.3551 -1.0000 -1.0000 3134977 1573936316.80 151.5230 60.0077 32.0000 1.9526 1.9617 408.9054 411.2229 0.3548 -1.0000 -1.0000 3135147 1573936316.90 151.5230 60.0077 32.0000 1.9523 1.9614 408.9046 411.2227 0.3549 -1.0000 -1.0000 3135207 1573936317.00 151.5230 60.0077 32.0000 1.9523 1.9614 408.8045 411.1215 0.3549 -1.0000 -1.0000 3135267 1573936317.10 151.5230 60.0077 32.0000 1.9531 1.9622 408.7648 411.0814 0.3548 -1.0000 -1.0000 3135347 1573936317.20 151.5230 60.0077 32.0000 1.9526 1.9617 408.8253 411.1419 0.3547 -1.0000 -1.0000 3135407 1573936317.30 151.5230 60.0077 32.0000 1.9533 1.9624 408.9365 411.2542 0.3550 -1.0000 -1.0000 3135467 1573936317.40 151.3473 60.0077 32.0000 1.9506 1.9596 408.8861 411.2037 0.3548 -1.0000 -1.0000 3135537 1573936317.50 151.3473 60.0077 32.0000 1.9515 1.9605 408.8618 411.1778 0.3546 -1.0000 -1.0000 3135607 1573936317.60 151.3473 60.0077 32.0000 1.9511 1.9602 408.8287 411.1451 0.3548 -1.0000 -1.0000 3135667 1573936317.70 151.3473 60.0077 32.0000 1.9515 1.9605 408.6550 410.9695 0.3545 -1.0000 -1.0000 3135737 1573936317.80 151.3473 60.0077 32.0000 1.9512 1.9602 408.4677 410.7802 0.3545 -1.0000 -1.0000 3135797 1573936317.90 151.5086 60.0077 32.0000 1.9516 1.9607 408.6162 410.9318 0.3547 -1.0000 -1.0000 3136396 1573936318.00 151.5892 60.0077 32.0000 1.9520 1.9610 408.6599 410.9740 0.3545 -1.0000 -1.0000 3136467 1573936318.10 151.5892 60.0077 32.0000 1.9515 1.9606 408.8876 411.2048 0.3549 -1.0000 -1.0000 3136527 1573936318.20 151.5892 60.0077 32.0000 1.9525 1.9616 408.8692 411.1871 0.3550 -1.0000 -1.0000 3136606 1573936318.30 151.5892 60.0077 32.0000 1.9522 1.9613 408.8080 411.1262 0.3551 -1.0000 -1.0000 3136666 1573936318.40 151.5892 60.0077 32.0000 1.9528 1.9619 408.7064 411.0254 0.3553 -1.0000 -1.0000 3136726 1573936318.50 151.4572 60.0077 32.0000 1.9517 1.9608 408.5238 410.8404 0.3550 -1.0000 -1.0000 3136876 1573936318.60 151.4572 60.0077 32.0000 1.9513 1.9604 408.6265 410.9441 0.3553 -1.0000 -1.0000 3136946 1573936318.70 151.4572 60.0077 32.0000 1.9516 1.9607 408.7070 411.0242 0.3550 -1.0000 -1.0000 3137006 1573936318.80 151.4572 60.0077 32.0000 1.9529 1.9620 408.9156 411.2370 0.3555 -1.0000 -1.0000 3137076 1573936318.90 151.4572 60.0077 32.0000 1.9501 1.9591 408.9159 411.2390 0.3557 -1.0000 -1.0000 3137146 1573936319.00 151.4473 60.0077 32.0000 1.9521 1.9612 408.9120 411.2351 0.3558 -1.0000 -1.0000 3137206 1573936319.10 151.4405 60.0077 32.0000 1.9526 1.9617 408.8302 411.1536 0.3558 -1.0000 -1.0000 3137276 1573936319.20 151.4405 60.0077 32.0000 1.9524 1.9616 408.7643 411.0871 0.3558 -1.0000 -1.0000 3137346 1573936319.30 151.4405 60.0077 32.0000 1.9524 1.9615 408.6964 411.0194 0.3560 -1.0000 -1.0000 3137406 1573936319.40 151.4405 60.0077 32.0000 1.9505 1.9596 408.8266 411.1514 0.3559 -1.0000 -1.0000 3137486 1573936319.50 151.4405 60.0077 32.0000 1.9510 1.9601 408.8432 411.1685 0.3562 -1.0000 -1.0000 3137546 1573936319.60 151.4405 60.0077 32.0000 1.9529 1.9620 408.9713 411.2986 0.3564 -1.0000 -1.0000 3137616 1573936319.70 151.4810 60.0076 32.0000 1.9543 1.9635 408.8677 411.1963 0.3565 -1.0000 -1.0000 3137686 1573936319.80 151.4810 60.0076 32.0000 1.9533 1.9624 408.8273 411.1549 0.3564 -1.0000 -1.0000 3137756 1573936319.90 151.4810 60.0076 32.0000 1.9544 1.9636 408.6056 410.9307 0.3563 -1.0000 -1.0000 3138256 1573936320.00 151.4810 60.0076 32.0000 1.9534 1.9626 408.7388 411.0651 0.3563 -1.0000 -1.0000 3138315 1573936320.10 151.4810 60.0076 32.0000 1.9526 1.9617 409.1171 411.4458 0.3564 -1.0000 -1.0000 3138375 1573936320.20 151.5919 60.0076 32.0000 1.9522 1.9613 408.9079 411.2359 0.3565 -1.0000 -1.0000 3138455 1573936320.30 151.6136 60.0076 32.0000 1.9526 1.9618 408.8068 411.1354 0.3566 -1.0000 -1.0000 3138515 1573936320.40 151.6136 60.0076 32.0000 1.9549 1.9640 408.5592 410.8852 0.3565 -1.0000 -1.0000 3138575 1573936320.50 151.6136 60.0076 32.0000 1.9546 1.9638 408.6810 411.0092 0.3567 -1.0000 -1.0000 3138655 1573936320.60 151.6136 60.0076 32.0000 1.9515 1.9606 408.7275 411.0580 0.3570 -1.0000 -1.0000 3138715 1573936320.70 151.6042 60.0076 32.0000 1.9505 1.9597 408.8798 411.2115 0.3570 -1.0000 -1.0000 3138775 1573936320.80 151.5154 60.0076 32.0000 1.9520 1.9612 408.8921 411.2244 0.3572 -1.0000 -1.0000 3138845 1573936320.90 151.5154 60.0076 32.0000 1.9518 1.9609 408.8102 411.1421 0.3571 -1.0000 -1.0000 3138915 1573936321.00 151.5154 60.0076 32.0000 1.9524 1.9616 408.7394 411.0713 0.3573 -1.0000 -1.0000 3139645 1573936321.10 151.5154 60.0076 32.0000 1.9524 1.9616 408.6444 410.9761 0.3572 -1.0000 -1.0000 3139715 1573936321.20 151.5154 60.0076 32.0000 1.9523 1.9614 408.6834 411.0171 0.3576 -1.0000 -1.0000 3139785 1573936321.30 151.4093 60.0076 32.0000 1.9520 1.9612 408.6318 410.9653 0.3574 -1.0000 -1.0000 3139865 1573936321.40 151.4034 60.0076 32.0000 1.9521 1.9613 408.7783 411.1123 0.3575 -1.0000 -1.0000 3139945 1573936321.50 151.4034 60.0076 32.0000 1.9513 1.9605 408.8933 411.2274 0.3574 -1.0000 -1.0000 3140005 1573936321.60 151.4034 60.0076 32.0000 1.9509 1.9601 408.8251 411.1590 0.3573 -1.0000 -1.0000 3140065 1573936321.70 151.4034 60.0076 32.0000 1.9528 1.9620 408.8294 411.1651 0.3577 -1.0000 -1.0000 3140145 1573936321.80 151.4034 60.0076 32.0000 1.9522 1.9614 408.5460 410.8780 0.3574 -1.0000 -1.0000 3140205 1573936321.90 151.5719 60.0076 32.0000 1.9522 1.9614 408.6948 411.0270 0.3572 -1.0000 -1.0000 3140285 1573936322.00 151.5719 60.0076 32.0000 1.9506 1.9597 408.6795 411.0108 0.3572 -1.0000 -1.0000 3140345 1573936322.10 151.5719 60.0076 32.0000 1.9503 1.9595 408.8989 411.2327 0.3574 -1.0000 -1.0000 3140405 1573936322.20 151.5719 60.0076 32.0000 1.9524 1.9616 408.9861 411.3199 0.3572 -1.0000 -1.0000 3140485 1573936322.30 151.5719 60.0076 32.0000 1.9513 1.9604 408.8647 411.1977 0.3572 -1.0000 -1.0000 3140605 1573936322.40 151.5719 60.0076 32.0000 1.9513 1.9604 408.8374 411.1689 0.3570 -1.0000 -1.0000 3140665 1573936322.50 151.5701 60.0076 32.0000 1.9522 1.9614 408.6718 411.0012 0.3569 -1.0000 -1.0000 3140745 1573936322.60 151.5476 60.0076 32.0000 1.9528 1.9619 408.7607 411.0915 0.3570 -1.0000 -1.0000 3140805 1573936322.70 151.5476 60.0076 32.0000 1.9513 1.9605 408.6854 411.0145 0.3567 -1.0000 -1.0000 3140874 1573936322.80 151.5476 60.0076 32.0000 1.9516 1.9607 408.8670 411.1979 0.3569 -1.0000 -1.0000 3140944 1573936322.90 151.5476 60.0076 32.0000 1.9497 1.9589 408.9227 411.2538 0.3570 -1.0000 -1.0000 3141004 1573936323.00 151.5476 60.0076 32.0000 1.9509 1.9600 408.7275 411.0577 0.3569 -1.0000 -1.0000 3141075 1573936323.10 151.5521 60.0076 32.0000 1.9509 1.9601 408.8811 411.2127 0.3571 -1.0000 -1.0000 3141144 1573936323.20 151.5521 60.0076 32.0000 1.9519 1.9611 408.8233 411.1545 0.3569 -1.0000 -1.0000 3141204 1573936323.30 151.5521 60.0076 32.0000 1.9529 1.9620 408.6465 410.9769 0.3571 -1.0000 -1.0000 3141264 1573936323.40 151.5521 60.0076 32.0000 1.9525 1.9617 408.6838 411.0157 0.3572 -1.0000 -1.0000 3141344 1573936323.50 151.5521 60.0076 32.0000 1.9526 1.9618 408.6365 410.9675 0.3571 -1.0000 -1.0000 3141524 1573936323.60 151.5793 60.0076 32.0000 1.9517 1.9609 408.8276 411.1578 0.3568 -1.0000 -1.0000 3141584 1573936323.70 151.5979 60.0076 32.0000 1.9514 1.9605 408.9751 411.3065 0.3570 -1.0000 -1.0000 3141654 1573936323.80 151.5979 60.0076 32.0000 1.9517 1.9608 408.9119 411.2436 0.3570 -1.0000 -1.0000 3141724 1573936323.90 151.5979 60.0076 32.0000 1.9532 1.9623 408.9038 411.2346 0.3569 -1.0000 -1.0000 3141794 1573936324.00 151.5979 60.0076 32.0000 1.9522 1.9613 408.7146 411.0441 0.3567 -1.0000 -1.0000 3142474 1573936324.10 151.5979 60.0076 32.0000 1.9528 1.9619 408.7363 411.0664 0.3570 -1.0000 -1.0000 3142544 1573936324.20 151.5979 60.0076 32.0000 1.9526 1.9617 408.6899 411.0201 0.3570 -1.0000 -1.0000 3142614 1573936324.30 151.6135 60.0076 32.0000 1.9529 1.9621 408.6894 411.0203 0.3571 -1.0000 -1.0000 3142674 1573936324.40 151.6135 60.0076 32.0000 1.9527 1.9618 408.6157 410.9441 0.3568 -1.0000 -1.0000 3142734 1573936324.50 151.6135 60.0076 32.0000 1.9504 1.9595 408.7088 411.0387 0.3569 -1.0000 -1.0000 3142814 1573936324.60 151.6135 60.0076 32.0000 1.9510 1.9601 408.7813 411.1104 0.3568 -1.0000 -1.0000 3142874 1573936324.70 151.6135 60.0076 32.0000 1.9528 1.9619 408.7186 411.0484 0.3569 -1.0000 -1.0000 3142934 1573936324.80 151.7568 60.0081 32.0000 1.9526 1.9617 408.6962 411.0261 0.3570 -1.0000 -1.0000 3143004 1573936324.90 151.7568 60.0081 32.0000 1.9543 1.9635 408.6324 410.9634 0.3571 -1.0000 -1.0000 3143074 1573936325.00 151.7568 60.0081 32.0000 1.9533 1.9624 408.6438 410.9727 0.3568 -1.0000 -1.0000 3143134 1573936325.10 151.7568 60.0081 32.0000 1.9518 1.9609 408.5562 410.8850 0.3569 -1.0000 -1.0000 3144163 1573936325.20 151.7568 60.0081 32.0000 1.9515 1.9607 408.5566 410.8864 0.3569 -1.0000 -1.0000 3144233 1573936325.30 151.6413 60.0081 32.0000 1.9525 1.9616 408.7387 411.0675 0.3568 -1.0000 -1.0000 3144293 1573936325.40 151.5451 60.0081 32.0000 1.9515 1.9607 408.8099 411.1406 0.3570 -1.0000 -1.0000 3144363 1573936325.50 151.5451 60.0081 32.0000 1.9499 1.9590 408.9529 411.2854 0.3570 -1.0000 -1.0000 3144433 1573936325.60 151.5451 60.0081 32.0000 1.9523 1.9614 408.9199 411.2505 0.3568 -1.0000 -1.0000 3144493 1573936325.70 151.5451 60.0081 32.0000 1.9506 1.9597 408.9394 411.2721 0.3571 -1.0000 -1.0000 3144563 1573936325.80 151.5451 60.0081 32.0000 1.9517 1.9609 408.5473 410.8770 0.3570 -1.0000 -1.0000 3144623 1573936325.90 151.5451 60.0081 32.0000 1.9511 1.9602 408.6481 410.9770 0.3568 -1.0000 -1.0000 3144703 1573936326.00 151.6434 60.0081 32.0000 1.9525 1.9616 408.8058 411.1370 0.3570 -1.0000 -1.0000 3144763 1573936326.10 151.6434 60.0081 32.0000 1.9518 1.9609 408.8404 411.1706 0.3569 -1.0000 -1.0000 3144823 1573936326.20 151.6434 60.0081 32.0000 1.9514 1.9605 409.0049 411.3363 0.3569 -1.0000 -1.0000 3144893 1573936326.30 151.6434 60.0081 32.0000 1.9519 1.9611 408.9323 411.2651 0.3572 -1.0000 -1.0000 3144963 1573936326.40 151.6434 60.0081 32.0000 1.9544 1.9636 408.7001 411.0312 0.3571 -1.0000 -1.0000 3145023 1573936326.50 151.6251 60.0081 32.0000 1.9540 1.9631 408.7159 411.0463 0.3570 -1.0000 -1.0000 3145093 1573936326.60 151.6062 60.0081 32.0000 1.9526 1.9618 408.7178 411.0491 0.3571 -1.0000 -1.0000 3145163 1573936326.70 151.6062 60.0081 32.0000 1.9519 1.9610 408.8161 411.1458 0.3568 -1.0000 -1.0000 3145223 1573936326.80 151.6062 60.0081 32.0000 1.9524 1.9615 408.7436 411.0738 0.3570 -1.0000 -1.0000 3145293 1573936326.90 151.6062 60.0081 32.0000 1.9545 1.9637 408.6624 410.9924 0.3569 -1.0000 -1.0000 3145353 1573936327.00 151.6062 60.0081 32.0000 1.9540 1.9631 408.6642 410.9931 0.3568 -1.0000 -1.0000 3145423 1573936327.10 151.6062 60.0081 32.0000 1.9529 1.9621 408.6318 410.9617 0.3569 -1.0000 -1.0000 3145492 1573936327.20 151.6003 60.0081 32.0000 1.9518 1.9610 408.8368 411.1672 0.3569 -1.0000 -1.0000 3145562 1573936327.30 151.6003 60.0081 32.0000 1.9513 1.9605 408.7244 411.0572 0.3572 -1.0000 -1.0000 3145623 1573936327.40 151.6003 60.0081 32.0000 1.9530 1.9622 408.8454 411.1764 0.3570 -1.0000 -1.0000 3145692 1573936327.50 151.6003 60.0081 32.0000 1.9530 1.9622 408.8701 411.2028 0.3573 -1.0000 -1.0000 3145752 1573936327.60 151.6003 60.0081 32.0000 1.9529 1.9620 408.8311 411.1646 0.3573 -1.0000 -1.0000 3145822 1573936327.70 151.5030 60.0081 32.0000 1.9528 1.9620 408.6095 410.9417 0.3574 -1.0000 -1.0000 3145892 1573936327.80 151.4374 60.0081 32.0000 1.9528 1.9620 408.6524 410.9866 0.3575 -1.0000 -1.0000 3145952 1573936327.90 151.4374 60.0081 32.0000 1.9523 1.9614 408.6862 411.0183 0.3572 -1.0000 -1.0000 3146022 1573936328.00 151.4374 60.0081 32.0000 1.9516 1.9608 408.7658 411.0997 0.3576 -1.0000 -1.0000 3146092 1573936328.10 151.4374 60.0081 32.0000 1.9521 1.9612 408.9376 411.2737 0.3577 -1.0000 -1.0000 3146162 1573936328.20 151.4374 60.0081 32.0000 1.9527 1.9618 408.8932 411.2312 0.3581 -1.0000 -1.0000 3146402 1573936328.30 151.4374 60.0081 32.0000 1.9516 1.9607 408.9071 411.2449 0.3579 -1.0000 -1.0000 3146462 1573936328.40 151.4371 60.0081 32.0000 1.9524 1.9615 408.8929 411.2326 0.3581 -1.0000 -1.0000 3146522 1573936328.50 151.4317 60.0081 32.0000 1.9531 1.9623 408.6833 411.0207 0.3581 -1.0000 -1.0000 3146592 1573936328.60 151.4317 60.0081 32.0000 1.9528 1.9620 408.6248 410.9632 0.3583 -1.0000 -1.0000 3146662 1573936328.70 151.4317 60.0081 32.0000 1.9522 1.9614 408.5712 410.9083 0.3580 -1.0000 -1.0000 3147401 1573936328.80 151.4317 60.0081 32.0000 1.9506 1.9597 408.7047 411.0396 0.3577 -1.0000 -1.0000 3147531 1573936328.90 151.4317 60.0081 32.0000 1.9523 1.9614 408.8309 411.1672 0.3577 -1.0000 -1.0000 3147591 1573936329.00 151.5251 60.0081 32.0000 1.9525 1.9617 408.8929 411.2282 0.3576 -1.0000 -1.0000 3147652 1573936329.10 151.5617 60.0081 32.0000 1.9532 1.9624 408.9660 411.3030 0.3578 -1.0000 -1.0000 3147731 1573936329.20 151.5617 60.0081 32.0000 1.9538 1.9630 408.8002 411.1350 0.3576 -1.0000 -1.0000 3147791 1573936329.30 151.5617 60.0081 32.0000 1.9532 1.9624 408.7394 411.0733 0.3574 -1.0000 -1.0000 3147861 1573936329.40 151.5617 60.0081 32.0000 1.9512 1.9603 408.8211 411.1526 0.3571 -1.0000 -1.0000 3147931 1573936329.50 151.5617 60.0081 32.0000 1.9523 1.9615 408.5848 410.9154 0.3572 -1.0000 -1.0000 3147991 1573936329.60 151.6075 60.0081 32.0000 1.9523 1.9614 408.7357 411.0671 0.3571 -1.0000 -1.0000 3148051 1573936329.70 151.6075 60.0081 32.0000 1.9529 1.9621 408.8163 411.1490 0.3571 -1.0000 -1.0000 3148131 1573936329.80 151.6075 60.0081 32.0000 1.9515 1.9607 408.7909 411.1217 0.3570 -1.0000 -1.0000 3148191 1573936329.90 151.6075 60.0081 32.0000 1.9517 1.9608 408.9224 411.2546 0.3572 -1.0000 -1.0000 3148271 1573936330.00 151.6075 60.0081 32.0000 1.9512 1.9604 408.7145 411.0478 0.3574 -1.0000 -1.0000 3148331 1573936330.10 151.5296 60.0105 32.0000 1.9528 1.9620 408.6992 411.0312 0.3572 -1.0000 -1.0000 3148391 1573936330.20 151.5296 60.0105 32.0000 1.9519 1.9610 408.6654 410.9980 0.3573 -1.0000 -1.0000 3148501 1573936330.30 151.5296 60.0105 32.0000 1.9530 1.9622 408.7635 411.0960 0.3574 -1.0000 -1.0000 3148561 1573936330.40 151.5415 60.0105 32.0000 1.9507 1.9598 408.8564 411.1899 0.3573 -1.0000 -1.0000 3148621 1573936330.50 151.5074 60.0105 32.0000 1.9509 1.9601 408.8476 411.1811 0.3573 -1.0000 -1.0000 3148701 1573936330.60 151.5074 60.0105 32.0000 1.9520 1.9612 408.8250 411.1575 0.3572 -1.0000 -1.0000 3148761 1573936330.70 151.5074 60.0105 32.0000 1.9533 1.9625 408.8324 411.1663 0.3574 -1.0000 -1.0000 3148941 1573936330.80 151.5074 60.0105 32.0000 1.9533 1.9625 408.7913 411.1251 0.3576 -1.0000 -1.0000 3149011 1573936330.90 151.5074 60.0105 32.0000 1.9519 1.9610 408.6361 410.9680 0.3571 -1.0000 -1.0000 3149071 1573936331.00 151.5074 60.0105 32.0000 1.9528 1.9620 408.7421 411.0770 0.3575 -1.0000 -1.0000 3149131 1573936331.10 151.5074 60.0105 32.0000 1.9512 1.9604 408.6339 410.9667 0.3575 -1.0000 -1.0000 3149211 1573936331.20 151.5074 60.0105 32.0000 1.9521 1.9612 408.8832 411.2184 0.3576 -1.0000 -1.0000 3149691 1573936331.30 151.5431 60.0105 32.0000 1.9508 1.9600 409.0088 411.3439 0.3575 -1.0000 -1.0000 3149751 1573936331.40 151.7005 60.0105 32.0000 1.9517 1.9609 408.9041 411.2390 0.3575 -1.0000 -1.0000 3149821 1573936331.50 151.7005 60.0105 32.0000 1.9533 1.9625 408.8366 411.1709 0.3575 -1.0000 -1.0000 3149881 1573936331.60 151.7005 60.0105 32.0000 1.9535 1.9626 408.5699 410.9028 0.3575 -1.0000 -1.0000 3149961 1573936331.70 151.7005 60.0105 32.0000 1.9535 1.9627 408.6096 410.9432 0.3575 -1.0000 -1.0000 3150101 1573936331.80 151.7005 60.0105 32.0000 1.9536 1.9628 408.6980 411.0316 0.3575 -1.0000 -1.0000 3150221 1573936331.90 151.6493 60.0105 32.0000 1.9513 1.9604 408.7906 411.1246 0.3574 -1.0000 -1.0000 3150300 1573936332.00 151.4135 60.0105 32.0000 1.9519 1.9610 408.8893 411.2236 0.3575 -1.0000 -1.0000 3150361 1573936332.10 151.4135 60.0105 32.0000 1.9514 1.9606 408.9245 411.2599 0.3575 -1.0000 -1.0000 3150420 1573936332.20 151.4135 60.0105 32.0000 1.9524 1.9616 408.8864 411.2202 0.3573 -1.0000 -1.0000 3150740 1573936332.30 151.4135 60.0105 32.0000 1.9528 1.9620 408.7265 411.0592 0.3573 -1.0000 -1.0000 3150800 1573936332.40 151.4135 60.0105 32.0000 1.9527 1.9619 408.7976 411.1307 0.3573 -1.0000 -1.0000 3150860 1573936332.50 151.4135 60.0105 32.0000 1.9519 1.9611 408.7582 411.0902 0.3572 -1.0000 -1.0000 3150930 1573936332.60 151.4225 60.0105 32.0000 1.9524 1.9616 408.5943 410.9248 0.3571 -1.0000 -1.0000 3151000 1573936332.70 151.6056 60.0105 32.0000 1.9519 1.9610 408.7317 411.0631 0.3571 -1.0000 -1.0000 3151060 1573936332.80 151.6056 60.0105 32.0000 1.9524 1.9615 408.8158 411.1474 0.3571 -1.0000 -1.0000 3151640 1573936332.90 151.6056 60.0105 32.0000 1.9526 1.9617 408.8410 411.1729 0.3571 -1.0000 -1.0000 3151700 1573936333.00 151.6056 60.0105 32.0000 1.9492 1.9583 408.8614 411.1935 0.3571 -1.0000 -1.0000 3151770 1573936333.10 151.6056 60.0105 32.0000 1.9519 1.9610 408.7658 411.0987 0.3573 -1.0000 -1.0000 3151850 1573936333.20 151.5268 60.0105 32.0000 1.9523 1.9614 408.6598 410.9909 0.3571 -1.0000 -1.0000 3151920 1573936333.30 151.5268 60.0105 32.0000 1.9526 1.9617 408.8212 411.1552 0.3574 -1.0000 -1.0000 3151980 1573936333.40 151.5268 60.0105 32.0000 1.9518 1.9610 408.9213 411.2542 0.3572 -1.0000 -1.0000 3152050 1573936333.50 151.5268 60.0105 32.0000 1.9524 1.9615 408.9120 411.2452 0.3572 -1.0000 -1.0000 3152120 1573936333.60 151.5268 60.0105 32.0000 1.9515 1.9607 408.8490 411.1817 0.3573 -1.0000 -1.0000 3152180 1573936333.70 151.5314 60.0105 32.0000 1.9514 1.9605 408.7810 411.1155 0.3576 -1.0000 -1.0000 3152249 1573936333.80 151.5903 60.0105 32.0000 1.9510 1.9601 408.6721 411.0061 0.3576 -1.0000 -1.0000 3152309 1573936333.90 151.5903 60.0105 32.0000 1.9524 1.9615 408.7154 411.0481 0.3574 -1.0000 -1.0000 3152389 1573936334.00 151.5903 60.0105 32.0000 1.9524 1.9616 408.6623 410.9958 0.3575 -1.0000 -1.0000 3152450 1573936334.10 151.5903 60.0105 32.0000 1.9537 1.9628 408.6247 410.9580 0.3575 -1.0000 -1.0000 3152509 1573936334.20 151.5903 60.0105 32.0000 1.9525 1.9617 408.7527 411.0870 0.3575 -1.0000 -1.0000 3152589 1573936334.30 151.5908 60.0105 32.0000 1.9527 1.9618 408.7022 411.0368 0.3577 -1.0000 -1.0000 3152649 1573936334.40 151.6202 60.0105 32.0000 1.9529 1.9621 408.8168 411.1514 0.3576 -1.0000 -1.0000 3152709 1573936334.50 151.6202 60.0105 32.0000 1.9533 1.9625 408.8424 411.1782 0.3578 -1.0000 -1.0000 3152779 1573936334.60 151.6590 60.0095 32.0000 1.9526 1.9617 408.7060 411.0408 0.3576 -1.0000 -1.0000 3152849 1573936334.70 151.5804 60.0089 32.0000 1.9526 1.9617 408.8963 411.2329 0.3577 -1.0000 -1.0000 3152909 1573936334.80 151.5804 60.0089 32.0000 1.9530 1.9622 408.5872 410.9219 0.3578 -1.0000 -1.0000 3153149 1573936334.90 151.5804 60.0089 32.0000 1.9542 1.9634 408.6775 411.0123 0.3577 -1.0000 -1.0000 3153209 1573936335.00 151.5804 60.0089 32.0000 1.9532 1.9623 408.6972 411.0326 0.3579 -1.0000 -1.0000 3153279 1573936335.10 151.5804 60.0089 32.0000 1.9523 1.9615 408.7899 411.1265 0.3578 -1.0000 -1.0000 3153349 1573936335.20 151.5804 60.0089 32.0000 1.9514 1.9605 408.8387 411.1747 0.3577 -1.0000 -1.0000 3153409 1573936335.30 151.5804 60.0089 32.0000 1.9531 1.9623 408.7529 411.0892 0.3579 -1.0000 -1.0000 3153469 1573936335.40 151.5804 60.0089 32.0000 1.9523 1.9614 408.7056 411.0419 0.3578 -1.0000 -1.0000 3153769 1573936335.50 151.5804 60.0089 32.0000 1.9532 1.9624 408.6635 410.9977 0.3577 -1.0000 -1.0000 3153839 1573936335.60 151.4795 60.0089 32.0000 1.9523 1.9615 408.8512 411.1876 0.3577 -1.0000 -1.0000 3153899 1573936335.70 151.4795 60.0089 32.0000 1.9512 1.9604 408.8083 411.1446 0.3578 -1.0000 -1.0000 3153969 1573936335.80 151.4795 60.0089 32.0000 1.9512 1.9604 408.8014 411.1371 0.3576 -1.0000 -1.0000 3154029 1573936335.90 151.4795 60.0089 32.0000 1.9530 1.9622 408.8707 411.2063 0.3577 -1.0000 -1.0000 3154669 1573936336.00 151.4795 60.0089 32.0000 1.9520 1.9611 408.7959 411.1324 0.3578 -1.0000 -1.0000 3154728 1573936336.10 151.4795 60.0089 32.0000 1.9519 1.9611 408.7951 411.1316 0.3579 -1.0000 -1.0000 3154788 1573936336.20 151.4664 60.0089 32.0000 1.9513 1.9604 408.5963 410.9301 0.3576 -1.0000 -1.0000 3154868 1573936336.30 151.4583 60.0089 32.0000 1.9526 1.9617 408.6597 410.9956 0.3579 -1.0000 -1.0000 3154928 1573936336.40 151.4583 60.0089 32.0000 1.9506 1.9597 408.8505 411.1877 0.3578 -1.0000 -1.0000 3154988 1573936336.50 151.4583 60.0089 32.0000 1.9518 1.9610 408.8518 411.1889 0.3578 -1.0000 -1.0000 3155068 1573936336.60 151.4583 60.0089 32.0000 1.9507 1.9599 408.8565 411.1928 0.3579 -1.0000 -1.0000 3155128 1573936336.70 151.4583 60.0089 32.0000 1.9519 1.9611 408.6273 410.9634 0.3578 -1.0000 -1.0000 3155188 1573936336.80 151.3302 60.0089 32.0000 1.9526 1.9618 408.5221 410.8569 0.3578 -1.0000 -1.0000 3155268 1573936336.90 151.3302 60.0089 32.0000 1.9522 1.9613 408.4682 410.8025 0.3577 -1.0000 -1.0000 3155328 1573936337.00 151.3302 60.0089 32.0000 1.9525 1.9617 408.6675 411.0027 0.3579 -1.0000 -1.0000 3155408 1573936337.10 151.3302 60.0089 32.0000 1.9522 1.9614 408.8950 411.2305 0.3576 -1.0000 -1.0000 3155478 1573936337.20 151.3302 60.0089 32.0000 1.9515 1.9606 408.8550 411.1914 0.3579 -1.0000 -1.0000 3155538 1573936337.30 151.3302 60.0089 32.0000 1.9507 1.9599 408.8489 411.1853 0.3577 -1.0000 -1.0000 3155608 1573936337.40 151.5047 60.0089 32.0000 1.9516 1.9607 408.8332 411.1686 0.3577 -1.0000 -1.0000 3155678 1573936337.50 151.5047 60.0089 32.0000 1.9525 1.9616 408.4991 410.8321 0.3575 -1.0000 -1.0000 3155738 1573936337.60 151.5047 60.0089 32.0000 1.9534 1.9625 408.5152 410.8494 0.3577 -1.0000 -1.0000 3155808 1573936337.70 151.5047 60.0089 32.0000 1.9521 1.9613 408.6863 411.0203 0.3574 -1.0000 -1.0000 3155898 1573936337.80 151.5047 60.0089 32.0000 1.9510 1.9601 408.7777 411.1118 0.3576 -1.0000 -1.0000 3155958 1573936337.90 151.5047 60.0089 32.0000 1.9521 1.9612 408.8516 411.1859 0.3576 -1.0000 -1.0000 3156148 1573936338.00 151.5047 60.0089 32.0000 1.9525 1.9617 408.8386 411.1764 0.3580 -1.0000 -1.0000 3156208 1573936338.10 151.5047 60.0089 32.0000 1.9528 1.9619 408.7582 411.0948 0.3579 -1.0000 -1.0000 3156268 1573936338.20 151.5047 60.0089 32.0000 1.9531 1.9622 408.6923 411.0282 0.3578 -1.0000 -1.0000 3156338 1573936338.30 151.5047 60.0089 32.0000 1.9530 1.9621 408.5760 410.9111 0.3578 -1.0000 -1.0000 3156408 1573936338.40 151.5047 60.0089 32.0000 1.9531 1.9623 408.5949 410.9312 0.3579 -1.0000 -1.0000 3156717 1573936338.50 151.5047 60.0089 32.0000 1.9522 1.9614 408.7033 411.0384 0.3577 -1.0000 -1.0000 3156787 1573936338.60 151.5007 60.0089 32.0000 1.9529 1.9620 408.8309 411.1676 0.3579 -1.0000 -1.0000 3156847 1573936338.70 151.5007 60.0089 32.0000 1.9524 1.9616 408.9122 411.2519 0.3582 -1.0000 -1.0000 3156917 1573936338.80 151.5007 60.0089 32.0000 1.9528 1.9619 408.7524 411.0916 0.3583 -1.0000 -1.0000 3156987 1573936338.90 151.5007 60.0089 32.0000 1.9536 1.9627 408.5339 410.8712 0.3581 -1.0000 -1.0000 3157267 1573936339.00 151.5007 60.0089 32.0000 1.9512 1.9604 408.7251 411.0622 0.3580 -1.0000 -1.0000 3157337 1573936339.10 151.3842 60.0089 32.0000 1.9512 1.9604 408.7069 411.0448 0.3582 -1.0000 -1.0000 3157407 1573936339.20 151.3496 60.0089 32.0000 1.9499 1.9591 408.9851 411.3241 0.3580 -1.0000 -1.0000 3157467 1573936339.30 151.3496 60.0089 32.0000 1.9502 1.9593 408.7790 411.1169 0.3581 -1.0000 -1.0000 3157537 1573936339.40 151.3496 60.0089 32.0000 1.9506 1.9598 408.8167 411.1564 0.3584 -1.0000 -1.0000 3157607 1573936339.50 151.3496 60.0089 32.0000 1.9521 1.9612 408.8312 411.1705 0.3583 -1.0000 -1.0000 3157887 1573936339.60 151.3496 60.0089 32.0000 1.9528 1.9620 408.7914 411.1306 0.3582 -1.0000 -1.0000 3157947 1573936339.70 151.4834 60.0111 32.0000 1.9526 1.9617 408.7466 411.0848 0.3582 -1.0000 -1.0000 3158027 1573936339.80 151.4834 60.0111 32.0000 1.9530 1.9622 408.6036 410.9427 0.3583 -1.0000 -1.0000 3158087 1573936339.90 151.4834 60.0111 32.0000 1.9539 1.9631 408.7048 411.0433 0.3582 -1.0000 -1.0000 3158157 1573936340.00 151.4834 60.0111 32.0000 1.9520 1.9612 408.8081 411.1472 0.3583 -1.0000 -1.0000 3158387 1573936340.10 151.4834 60.0111 32.0000 1.9508 1.9600 408.8882 411.2297 0.3584 -1.0000 -1.0000 3158457 1573936340.20 151.4834 60.0111 32.0000 1.9515 1.9607 408.8016 411.1422 0.3585 -1.0000 -1.0000 3158527 1573936340.30 151.3613 60.0111 32.0000 1.9517 1.9609 408.6773 411.0155 0.3582 -1.0000 -1.0000 3158587 1573936340.40 151.3594 60.0111 32.0000 1.9513 1.9605 408.5850 410.9233 0.3584 -1.0000 -1.0000 3158657 1573936340.50 151.3594 60.0111 32.0000 1.9520 1.9612 408.6258 410.9647 0.3583 -1.0000 -1.0000 3158906 1573936340.60 151.3594 60.0111 32.0000 1.9534 1.9626 408.5141 410.8505 0.3580 -1.0000 -1.0000 3158967 1573936340.70 151.3594 60.0111 32.0000 1.9504 1.9595 408.6390 410.9747 0.3579 -1.0000 -1.0000 3159036 1573936340.80 151.3594 60.0111 32.0000 1.9508 1.9599 408.7090 411.0439 0.3577 -1.0000 -1.0000 3159106 1573936340.90 151.3594 60.0111 32.0000 1.9502 1.9594 408.6791 411.0140 0.3576 -1.0000 -1.0000 3159176 1573936341.00 151.4248 60.0111 32.0000 1.9512 1.9603 408.6836 411.0171 0.3574 -1.0000 -1.0000 3159406 1573936341.10 151.4248 60.0111 32.0000 1.9523 1.9614 408.5750 410.9050 0.3569 -1.0000 -1.0000 3159476 1573936341.20 151.4248 60.0111 32.0000 1.9512 1.9603 408.4883 410.8159 0.3568 -1.0000 -1.0000 3159536 1573936341.30 151.4248 60.0111 32.0000 1.9505 1.9596 408.6610 410.9891 0.3566 -1.0000 -1.0000 3159606 1573936341.40 151.4248 60.0111 32.0000 1.9505 1.9596 408.7975 411.1256 0.3566 -1.0000 -1.0000 3159676 1573936341.50 151.6199 60.0111 32.0000 1.9509 1.9600 408.7550 411.0830 0.3566 -1.0000 -1.0000 3159736 1573936341.60 151.6199 60.0111 32.0000 1.9524 1.9615 408.7773 411.1051 0.3565 -1.0000 -1.0000 3159796 1573936341.70 151.6199 60.0111 32.0000 1.9521 1.9613 408.8310 411.1585 0.3566 -1.0000 -1.0000 3159876 1573936341.80 151.6199 60.0111 32.0000 1.9526 1.9617 408.6897 411.0192 0.3569 -1.0000 -1.0000 3159936 1573936341.90 151.6199 60.0111 32.0000 1.9525 1.9617 408.4767 410.8054 0.3569 -1.0000 -1.0000 3200006 1573936342.00 151.5668 60.0111 32.0000 1.9530 1.9622 408.6210 410.9499 0.3568 -1.0000 -1.0000 3200266 1573936342.10 151.3724 60.0111 32.0000 1.9508 1.9600 408.7461 411.0753 0.3568 -1.0000 -1.0000 3200336 1573936342.20 151.3724 60.0111 32.0000 1.9504 1.9596 408.7605 411.0897 0.3568 -1.0000 -1.0000 3200406 1573936342.30 151.3724 60.0111 32.0000 1.9511 1.9602 408.6777 411.0070 0.3569 -1.0000 -1.0000 3200466 1573936342.40 151.3724 60.0111 32.0000 1.9530 1.9621 408.6097 410.9402 0.3571 -1.0000 -1.0000 3200536 1573936342.50 151.3724 60.0111 32.0000 1.9521 1.9613 408.5053 410.8330 0.3569 -1.0000 -1.0000 3200926 1573936342.60 151.4009 60.0111 32.0000 1.9520 1.9612 408.7430 411.0736 0.3568 -1.0000 -1.0000 3200985 1573936342.70 151.4009 60.0111 32.0000 1.9521 1.9613 408.7438 411.0738 0.3570 -1.0000 -1.0000 3201046 1573936342.80 151.4009 60.0111 32.0000 1.9524 1.9615 408.8216 411.1537 0.3572 -1.0000 -1.0000 3201115 1573936342.90 151.4009 60.0111 32.0000 1.9520 1.9612 408.7721 411.1042 0.3572 -1.0000 -1.0000 3201185 1573936343.00 151.4009 60.0111 32.0000 1.9511 1.9603 408.7308 411.0632 0.3573 -1.0000 -1.0000 3201415 1573936343.10 151.4009 60.0111 32.0000 1.9520 1.9611 408.7325 411.0656 0.3574 -1.0000 -1.0000 3201485 1573936343.20 151.3890 60.0111 32.0000 1.9532 1.9623 408.7205 411.0519 0.3570 -1.0000 -1.0000 3201545 1573936343.30 151.3755 60.0111 32.0000 1.9528 1.9620 408.5024 410.8340 0.3573 -1.0000 -1.0000 3201615 1573936343.40 151.3755 60.0111 32.0000 1.9518 1.9609 408.8084 411.1408 0.3573 -1.0000 -1.0000 3201685 1573936343.50 151.3755 60.0111 32.0000 1.9510 1.9601 408.8481 411.1835 0.3576 -1.0000 -1.0000 3201905 1573936343.60 151.3755 60.0111 32.0000 1.9508 1.9600 408.7728 411.1053 0.3573 -1.0000 -1.0000 3201975 1573936343.70 151.3755 60.0111 32.0000 1.9503 1.9595 408.8370 411.1712 0.3575 -1.0000 -1.0000 3202045 1573936343.80 151.4111 60.0111 32.0000 1.9508 1.9599 408.6950 411.0309 0.3579 -1.0000 -1.0000 3202115 1573936343.90 151.4111 60.0111 32.0000 1.9513 1.9605 408.7477 411.0837 0.3577 -1.0000 -1.0000 3202185 1573936344.00 151.4111 60.0111 32.0000 1.9516 1.9607 408.6101 410.9437 0.3576 -1.0000 -1.0000 3202245 1573936344.10 151.4111 60.0111 32.0000 1.9521 1.9613 408.6074 410.9422 0.3577 -1.0000 -1.0000 3202425 1573936344.20 151.4111 60.0111 32.0000 1.9506 1.9598 408.6884 411.0231 0.3577 -1.0000 -1.0000 3202495 1573936344.30 151.6132 60.0111 32.0000 1.9521 1.9613 408.8568 411.1935 0.3579 -1.0000 -1.0000 3202565 1573936344.40 151.6238 60.0111 32.0000 1.9522 1.9614 408.9899 411.3290 0.3580 -1.0000 -1.0000 3202625 1573936344.50 151.6238 60.0111 32.0000 1.9514 1.9606 408.9028 411.2414 0.3582 -1.0000 -1.0000 3202695 1573936344.60 151.6238 60.0111 32.0000 1.9514 1.9606 408.7671 411.1051 0.3581 -1.0000 -1.0000 3203654 1573936344.70 151.6238 60.0111 32.0000 1.9518 1.9610 408.6169 410.9540 0.3580 -1.0000 -1.0000 3203714 1573936344.80 151.6238 60.0111 32.0000 1.9520 1.9611 408.6875 411.0255 0.3583 -1.0000 -1.0000 3203784 1573936344.90 151.4023 60.0100 32.0000 1.9526 1.9618 408.5900 410.9295 0.3583 -1.0000 -1.0000 3203854 1573936345.00 151.4023 60.0100 32.0000 1.9504 1.9596 408.7627 411.1007 0.3582 -1.0000 -1.0000 3203914 1573936345.10 151.4023 60.0100 32.0000 1.9512 1.9603 408.8527 411.1932 0.3584 -1.0000 -1.0000 3203984 1573936345.20 151.4023 60.0100 32.0000 1.9510 1.9602 408.9031 411.2423 0.3582 -1.0000 -1.0000 3204044 1573936345.30 151.4023 60.0100 32.0000 1.9524 1.9616 408.9302 411.2718 0.3586 -1.0000 -1.0000 3204114 1573936345.40 151.4580 60.0100 32.0000 1.9522 1.9613 408.6936 411.0335 0.3584 -1.0000 -1.0000 3204184 1573936345.50 151.5178 60.0100 32.0000 1.9522 1.9614 408.5826 410.9222 0.3585 -1.0000 -1.0000 3204254 1573936345.60 151.5178 60.0100 32.0000 1.9520 1.9611 408.7079 411.0471 0.3583 -1.0000 -1.0000 3204314 1573936345.70 151.5178 60.0100 32.0000 1.9515 1.9607 408.8373 411.1756 0.3581 -1.0000 -1.0000 3204384 1573936345.80 151.5178 60.0100 32.0000 1.9518 1.9610 408.7327 411.0708 0.3582 -1.0000 -1.0000 3204454 1573936345.90 151.5178 60.0100 32.0000 1.9508 1.9599 408.8314 411.1714 0.3584 -1.0000 -1.0000 3204524 1573936346.00 151.4857 60.0100 32.0000 1.9509 1.9601 408.8722 411.2109 0.3582 -1.0000 -1.0000 3204584 1573936346.10 151.4782 60.0100 32.0000 1.9518 1.9610 408.8035 411.1434 0.3584 -1.0000 -1.0000 3204654 1573936346.20 151.4782 60.0100 32.0000 1.9522 1.9613 408.5678 410.9051 0.3581 -1.0000 -1.0000 3204724 1573936346.30 151.4782 60.0100 32.0000 1.9527 1.9618 408.5033 410.8394 0.3579 -1.0000 -1.0000 3204784 1573936346.40 151.4782 60.0100 32.0000 1.9525 1.9617 408.5726 410.9074 0.3579 -1.0000 -1.0000 3204854 1573936346.50 151.4782 60.0100 32.0000 1.9521 1.9612 408.8911 411.2271 0.3576 -1.0000 -1.0000 3204924 1573936346.60 151.4782 60.0100 32.0000 1.9514 1.9605 408.8863 411.2207 0.3576 -1.0000 -1.0000 3204984 1573936346.70 151.4782 60.0100 32.0000 1.9506 1.9598 408.8840 411.2191 0.3575 -1.0000 -1.0000 3205044 1573936346.80 151.4782 60.0100 32.0000 1.9520 1.9611 408.8787 411.2121 0.3572 -1.0000 -1.0000 3205124 1573936346.90 151.4782 60.0100 32.0000 1.9520 1.9611 408.6733 411.0034 0.3569 -1.0000 -1.0000 3205184 1573936347.00 151.4782 60.0100 32.0000 1.9519 1.9610 408.4927 410.8218 0.3570 -1.0000 -1.0000 3205264 1573936347.10 151.4450 60.0100 32.0000 1.9531 1.9623 408.5139 410.8439 0.3571 -1.0000 -1.0000 3205394 1573936347.20 151.4310 60.0100 32.0000 1.9528 1.9619 408.5871 410.9161 0.3568 -1.0000 -1.0000 3205454 1573936347.30 151.4310 60.0100 32.0000 1.9520 1.9612 408.5338 410.8615 0.3568 -1.0000 -1.0000 3205524 1573936347.40 151.4310 60.0100 32.0000 1.9529 1.9620 408.6568 410.9867 0.3568 -1.0000 -1.0000 3205594 1573936347.50 151.4310 60.0100 32.0000 1.9516 1.9607 408.6967 411.0253 0.3567 -1.0000 -1.0000 3205654 1573936347.60 151.4310 60.0100 32.0000 1.9511 1.9602 408.8541 411.1842 0.3568 -1.0000 -1.0000 3205724 1573936347.70 151.4310 60.0100 32.0000 1.9513 1.9605 408.7453 411.0750 0.3568 -1.0000 -1.0000 3205903 1573936347.80 151.4179 60.0100 32.0000 1.9530 1.9621 408.7042 411.0339 0.3569 -1.0000 -1.0000 3205964 1573936347.90 151.2782 60.0100 32.0000 1.9513 1.9604 408.5470 410.8756 0.3568 -1.0000 -1.0000 3206043 1573936348.00 151.2782 60.0100 32.0000 1.9503 1.9595 408.6638 410.9918 0.3567 -1.0000 -1.0000 3206103 1573936348.10 151.2782 60.0100 32.0000 1.9517 1.9608 408.8499 411.1798 0.3568 -1.0000 -1.0000 3206163 1573936348.20 151.2782 60.0100 32.0000 1.9525 1.9617 408.9062 411.2370 0.3570 -1.0000 -1.0000 3207093 1573936348.30 151.2782 60.0100 32.0000 1.9524 1.9616 408.8330 411.1653 0.3572 -1.0000 -1.0000 3207163 1573936348.40 151.5151 60.0100 32.0000 1.9522 1.9614 408.8284 411.1589 0.3570 -1.0000 -1.0000 3207223 1573936348.50 151.5151 60.0100 32.0000 1.9511 1.9603 408.7399 411.0718 0.3572 -1.0000 -1.0000 3207293 1573936348.60 151.5151 60.0100 32.0000 1.9514 1.9606 408.7380 411.0721 0.3575 -1.0000 -1.0000 3207353 1573936348.70 151.5151 60.0100 32.0000 1.9505 1.9597 408.5923 410.9231 0.3571 -1.0000 -1.0000 3207423 1573936348.80 151.5151 60.0100 32.0000 1.9506 1.9597 408.7231 411.0542 0.3572 -1.0000 -1.0000 3207493 1573936348.90 151.4642 60.0100 32.0000 1.9514 1.9605 408.6329 410.9669 0.3576 -1.0000 -1.0000 3207553 1573936349.00 151.4405 60.0100 32.0000 1.9518 1.9610 408.8440 411.1780 0.3574 -1.0000 -1.0000 3207623 1573936349.10 151.4405 60.0100 32.0000 1.9517 1.9608 408.8746 411.2090 0.3575 -1.0000 -1.0000 3207693 1573936349.20 151.4405 60.0100 32.0000 1.9517 1.9608 408.7826 411.1150 0.3573 -1.0000 -1.0000 3208153 1573936349.30 151.4405 60.0100 32.0000 1.9518 1.9609 408.6544 410.9887 0.3576 -1.0000 -1.0000 3208213 1573936349.40 151.4405 60.0100 32.0000 1.9515 1.9606 408.6424 410.9750 0.3573 -1.0000 -1.0000 3208303 1573936349.50 151.3945 60.0092 32.0000 1.9521 1.9613 408.5250 410.8568 0.3574 -1.0000 -1.0000 3208363 1573936349.60 151.3945 60.0092 32.0000 1.9510 1.9602 408.6946 411.0285 0.3576 -1.0000 -1.0000 3208423 1573936349.70 151.3945 60.0092 32.0000 1.9527 1.9618 408.4315 410.7609 0.3571 -1.0000 -1.0000 3208503 1573936349.80 151.3945 60.0092 32.0000 1.9513 1.9604 408.8721 411.2057 0.3574 -1.0000 -1.0000 3208563 1573936349.90 151.3945 60.0092 32.0000 1.9511 1.9603 408.7679 411.1016 0.3575 -1.0000 -1.0000 3208633 1573936350.00 151.3945 60.0092 32.0000 1.9497 1.9589 408.6799 411.0126 0.3573 -1.0000 -1.0000 3208703 1573936350.10 151.3945 60.0092 32.0000 1.9505 1.9597 408.5711 410.9026 0.3574 -1.0000 -1.0000 3208763 1573936350.20 151.3945 60.0092 32.0000 1.9527 1.9619 408.7108 411.0435 0.3573 -1.0000 -1.0000 3208843 1573936350.30 151.3945 60.0092 32.0000 1.9513 1.9604 408.5226 410.8544 0.3573 -1.0000 -1.0000 3208902 1573936350.40 151.3945 60.0092 32.0000 1.9538 1.9630 408.6159 410.9478 0.3574 -1.0000 -1.0000 3208963 1573936350.50 151.3945 60.0092 32.0000 1.9508 1.9600 408.8276 411.1611 0.3573 -1.0000 -1.0000 3209053 1573936350.60 151.3945 60.0092 32.0000 1.9506 1.9597 408.8544 411.1867 0.3572 -1.0000 -1.0000 3209112 1573936350.70 151.3975 60.0092 32.0000 1.9504 1.9595 408.8517 411.1844 0.3572 -1.0000 -1.0000 3209192 1573936350.80 151.6197 60.0092 32.0000 1.9520 1.9612 408.7035 411.0366 0.3574 -1.0000 -1.0000 3209272 1573936350.90 151.6197 60.0092 32.0000 1.9522 1.9614 408.5713 410.9027 0.3572 -1.0000 -1.0000 3209332 1573936351.00 151.6197 60.0092 32.0000 1.9527 1.9618 408.5193 410.8508 0.3574 -1.0000 -1.0000 3209392 1573936351.10 151.6197 60.0092 32.0000 1.9529 1.9621 408.5923 410.9248 0.3575 -1.0000 -1.0000 3209472 1573936351.20 151.6197 60.0092 32.0000 1.9512 1.9604 408.7471 411.0820 0.3577 -1.0000 -1.0000 3209532 1573936351.30 151.6197 60.0092 32.0000 1.9513 1.9605 408.7911 411.1264 0.3577 -1.0000 -1.0000 3209592 1573936351.40 151.6197 60.0092 32.0000 1.9517 1.9609 408.8942 411.2316 0.3579 -1.0000 -1.0000 3209662 1573936351.50 151.6197 60.0092 32.0000 1.9525 1.9617 408.8527 411.1909 0.3581 -1.0000 -1.0000 3209732 1573936351.60 151.6197 60.0092 32.0000 1.9529 1.9621 408.6833 411.0210 0.3582 -1.0000 -1.0000 3209792 1573936351.70 151.6197 60.0092 32.0000 1.9521 1.9612 408.6099 410.9481 0.3583 -1.0000 -1.0000 3209862 1573936351.80 151.6197 60.0092 32.0000 1.9511 1.9603 408.6116 410.9484 0.3580 -1.0000 -1.0000 3210282 1573936351.90 151.5314 60.0092 32.0000 1.9519 1.9611 408.5928 410.9304 0.3582 -1.0000 -1.0000 3210352 1573936352.00 151.3108 60.0092 32.0000 1.9496 1.9588 408.7383 411.0761 0.3580 -1.0000 -1.0000 3210412 1573936352.10 151.3108 60.0092 32.0000 1.9507 1.9599 408.7641 411.1030 0.3582 -1.0000 -1.0000 3210472 1573936352.20 151.3108 60.0092 32.0000 1.9511 1.9603 408.6644 411.0018 0.3581 -1.0000 -1.0000 3210552 1573936352.30 151.3108 60.0092 32.0000 1.9508 1.9599 408.6157 410.9527 0.3580 -1.0000 -1.0000 3210642 1573936352.40 151.3108 60.0092 32.0000 1.9520 1.9612 408.6204 410.9578 0.3581 -1.0000 -1.0000 3210702 1573936352.50 151.4925 60.0092 32.0000 1.9524 1.9615 408.6877 411.0242 0.3579 -1.0000 -1.0000 3210781 1573936352.60 151.4925 60.0092 32.0000 1.9507 1.9599 408.6448 410.9825 0.3582 -1.0000 -1.0000 3210841 1573936352.70 151.4925 60.0092 32.0000 1.9514 1.9606 408.7361 411.0753 0.3583 -1.0000 -1.0000 3210901 1573936352.80 151.4925 60.0092 32.0000 1.9510 1.9602 408.7619 411.1033 0.3588 -1.0000 -1.0000 3211171 1573936352.90 151.4925 60.0092 32.0000 1.9506 1.9597 408.6904 411.0296 0.3585 -1.0000 -1.0000 3211231 1573936353.00 151.4925 60.0092 32.0000 1.9533 1.9625 408.8091 411.1525 0.3588 -1.0000 -1.0000 3211301 1573936353.10 151.3591 60.0092 32.0000 1.9504 1.9596 408.7740 411.1157 0.3586 -1.0000 -1.0000 3211371 1573936353.20 151.3591 60.0092 32.0000 1.9509 1.9600 408.7735 411.1145 0.3586 -1.0000 -1.0000 3211441 1573936353.30 151.3591 60.0092 32.0000 1.9513 1.9605 408.9205 411.2635 0.3587 -1.0000 -1.0000 3212181 1573936353.40 151.3591 60.0092 32.0000 1.9524 1.9616 408.9070 411.2495 0.3587 -1.0000 -1.0000 3212251 1573936353.50 151.3591 60.0092 32.0000 1.9532 1.9624 408.8698 411.2135 0.3590 -1.0000 -1.0000 3212321 1573936353.60 151.3591 60.0092 32.0000 1.9537 1.9629 408.7924 411.1364 0.3588 -1.0000 -1.0000 3212381 1573936353.70 151.5262 60.0092 32.0000 1.9532 1.9624 408.6662 411.0073 0.3587 -1.0000 -1.0000 3212451 1573936353.80 151.5262 60.0092 32.0000 1.9535 1.9627 408.5738 410.9156 0.3588 -1.0000 -1.0000 3212541 1573936353.90 151.5262 60.0092 32.0000 1.9514 1.9606 408.7303 411.0734 0.3590 -1.0000 -1.0000 3212611 1573936354.00 151.5262 60.0092 32.0000 1.9525 1.9617 408.6407 410.9853 0.3592 -1.0000 -1.0000 3212681 1573936354.10 151.5262 60.0092 32.0000 1.9514 1.9606 408.7144 411.0597 0.3593 -1.0000 -1.0000 3212741 1573936354.20 151.5262 60.0092 32.0000 1.9508 1.9600 408.6875 411.0326 0.3592 -1.0000 -1.0000 3212811 1573936354.30 151.5286 60.0092 32.0000 1.9516 1.9608 408.6167 410.9581 0.3587 -1.0000 -1.0000 3212871 1573936354.40 151.5286 60.0092 32.0000 1.9519 1.9611 408.5413 410.8835 0.3589 -1.0000 -1.0000 3212941 1573936354.50 151.5286 60.0092 32.0000 1.9534 1.9626 408.5737 410.9166 0.3591 -1.0000 -1.0000 3213011 1573936354.60 151.5286 60.0092 32.0000 1.9525 1.9617 408.7389 411.0821 0.3589 -1.0000 -1.0000 3213081 1573936354.70 151.5286 60.0092 32.0000 1.9527 1.9619 408.7667 411.1093 0.3588 -1.0000 -1.0000 3213141 1573936354.80 151.6148 60.0115 32.0000 1.9528 1.9620 408.5515 410.8937 0.3590 -1.0000 -1.0000 3213211 1573936354.90 151.6148 60.0115 32.0000 1.9504 1.9596 408.8930 411.2382 0.3590 -1.0000 -1.0000 3213271 1573936355.00 151.6148 60.0115 32.0000 1.9505 1.9597 408.8860 411.2294 0.3588 -1.0000 -1.0000 3213341 1573936355.10 151.6148 60.0115 32.0000 1.9511 1.9603 408.7350 411.0778 0.3589 -1.0000 -1.0000 3213411 1573936355.20 151.6148 60.0115 32.0000 1.9521 1.9613 408.6635 411.0071 0.3591 -1.0000 -1.0000 3213481 1573936355.30 151.6148 60.0115 32.0000 1.9518 1.9610 408.5023 410.8455 0.3592 -1.0000 -1.0000 3213911 1573936355.40 151.6148 60.0115 32.0000 1.9516 1.9608 408.5601 410.9012 0.3589 -1.0000 -1.0000 3213981 1573936355.50 151.6148 60.0115 32.0000 1.9531 1.9623 408.6330 410.9760 0.3588 -1.0000 -1.0000 3214041 1573936355.60 151.6148 60.0115 32.0000 1.9521 1.9613 408.8247 411.1688 0.3590 -1.0000 -1.0000 3214111 1573936355.70 151.6148 60.0115 32.0000 1.9527 1.9619 408.8991 411.2428 0.3589 -1.0000 -1.0000 3214190 1573936355.80 151.6148 60.0115 32.0000 1.9512 1.9604 408.7308 411.0748 0.3591 -1.0000 -1.0000 3214251 1573936355.90 151.6148 60.0115 32.0000 1.9508 1.9600 408.7003 411.0426 0.3589 -1.0000 -1.0000 3214320 1573936356.00 151.6148 60.0115 32.0000 1.9532 1.9624 408.6618 411.0045 0.3588 -1.0000 -1.0000 3214390 1573936356.10 151.6148 60.0115 32.0000 1.9524 1.9616 408.4797 410.8192 0.3586 -1.0000 -1.0000 3214450 1573936356.20 151.6148 60.0115 32.0000 1.9524 1.9615 408.5626 410.9017 0.3584 -1.0000 -1.0000 3214530 1573936356.30 151.6148 60.0115 32.0000 1.9525 1.9617 408.8091 411.1475 0.3580 -1.0000 -1.0000 3214600 1573936356.40 151.6148 60.0115 32.0000 1.9514 1.9605 408.7944 411.1307 0.3578 -1.0000 -1.0000 3214660 1573936356.50 151.6148 60.0115 32.0000 1.9522 1.9613 408.6877 411.0221 0.3575 -1.0000 -1.0000 3214730 1573936356.60 151.5841 60.0115 32.0000 1.9523 1.9615 408.7475 411.0788 0.3570 -1.0000 -1.0000 3214790 1573936356.70 151.5841 60.0115 32.0000 1.9519 1.9610 408.5718 410.9011 0.3570 -1.0000 -1.0000 3214860 1573936356.80 151.5841 60.0115 32.0000 1.9522 1.9613 408.5040 410.8328 0.3568 -1.0000 -1.0000 3214930 1573936356.90 151.5841 60.0115 32.0000 1.9528 1.9620 408.6280 410.9549 0.3566 -1.0000 -1.0000 3215150 1573936357.00 151.5841 60.0115 32.0000 1.9515 1.9607 408.6518 410.9812 0.3568 -1.0000 -1.0000 3215220 1573936357.10 151.5841 60.0115 32.0000 1.9506 1.9597 408.8027 411.1323 0.3569 -1.0000 -1.0000 3215290 1573936357.20 151.4352 60.0115 32.0000 1.9509 1.9600 408.8714 411.1990 0.3565 -1.0000 -1.0000 3215350 1573936357.30 151.4352 60.0115 32.0000 1.9512 1.9603 408.8018 411.1308 0.3568 -1.0000 -1.0000 3215420 1573936357.40 151.4352 60.0115 32.0000 1.9520 1.9611 408.6577 410.9844 0.3563 -1.0000 -1.0000 3215700 1573936357.50 151.4352 60.0115 32.0000 1.9528 1.9619 408.6083 410.9329 0.3563 -1.0000 -1.0000 3215770 1573936357.60 151.4352 60.0115 32.0000 1.9518 1.9610 408.6504 410.9762 0.3563 -1.0000 -1.0000 3215830 1573936357.70 151.5337 60.0115 32.0000 1.9515 1.9606 408.6615 410.9863 0.3562 -1.0000 -1.0000 3215910 1573936357.80 151.5337 60.0115 32.0000 1.9530 1.9621 408.9697 411.2968 0.3563 -1.0000 -1.0000 3215970 1573936357.90 151.5337 60.0115 32.0000 1.9519 1.9610 408.8851 411.2113 0.3562 -1.0000 -1.0000 3216189 1573936358.00 151.5337 60.0115 32.0000 1.9529 1.9621 408.8761 411.2029 0.3563 -1.0000 -1.0000 3216249 1573936358.10 151.5337 60.0115 32.0000 1.9547 1.9638 408.6686 410.9937 0.3562 -1.0000 -1.0000 3216309 1573936358.20 151.5337 60.0115 32.0000 1.9531 1.9622 408.5626 410.8879 0.3564 -1.0000 -1.0000 3216389 1573936358.30 151.5337 60.0115 32.0000 1.9525 1.9617 408.4610 410.7873 0.3567 -1.0000 -1.0000 3216449 1573936358.40 151.5337 60.0115 32.0000 1.9526 1.9618 408.6529 410.9824 0.3569 -1.0000 -1.0000 3217309 1573936358.50 151.5337 60.0115 32.0000 1.9525 1.9616 408.6974 411.0253 0.3566 -1.0000 -1.0000 3217379 1573936358.60 151.5337 60.0115 32.0000 1.9516 1.9607 408.8289 411.1578 0.3566 -1.0000 -1.0000 3217439 1573936358.70 151.5337 60.0115 32.0000 1.9520 1.9612 408.6444 410.9729 0.3569 -1.0000 -1.0000 3217509 1573936358.80 151.5209 60.0115 32.0000 1.9521 1.9613 408.7909 411.1194 0.3568 -1.0000 -1.0000 3217579 1573936358.90 151.5032 60.0115 32.0000 1.9524 1.9616 408.8055 411.1356 0.3567 -1.0000 -1.0000 3217639 1573936359.00 151.5032 60.0115 32.0000 1.9519 1.9611 408.6812 411.0091 0.3566 -1.0000 -1.0000 3217699 1573936359.10 151.5032 60.0115 32.0000 1.9520 1.9611 408.6182 410.9446 0.3564 -1.0000 -1.0000 3217779 1573936359.20 151.5032 60.0115 32.0000 1.9536 1.9627 408.5774 410.9023 0.3563 -1.0000 -1.0000 3217839 1573936359.30 151.5032 60.0115 32.0000 1.9511 1.9602 408.7611 411.0855 0.3561 -1.0000 -1.0000 3217898 1573936359.40 151.3996 60.0115 32.0000 1.9494 1.9585 408.8649 411.1912 0.3563 -1.0000 -1.0000 3217978 1573936359.50 151.3996 60.0115 32.0000 1.9511 1.9602 408.8856 411.2141 0.3567 -1.0000 -1.0000 3218039 1573936359.60 151.3996 60.0115 32.0000 1.9524 1.9615 408.7192 411.0453 0.3562 -1.0000 -1.0000 3218098 1573936359.70 151.3996 60.0115 32.0000 1.9515 1.9606 408.7876 411.1137 0.3563 -1.0000 -1.0000 3218178 1573936359.80 151.3996 60.0115 32.0000 1.9515 1.9606 408.7851 411.1115 0.3563 -1.0000 -1.0000 3218238 1573936359.90 151.4695 60.0096 32.0000 1.9508 1.9599 408.8858 411.2123 0.3562 -1.0000 -1.0000 3218308 1573936360.00 151.4695 60.0096 32.0000 1.9522 1.9613 408.6309 410.9537 0.3559 -1.0000 -1.0000 3218368 1573936360.10 151.4695 60.0096 32.0000 1.9529 1.9620 408.5293 410.8525 0.3561 -1.0000 -1.0000 3218438 1573936360.20 151.4695 60.0096 32.0000 1.9522 1.9613 408.4823 410.8059 0.3562 -1.0000 -1.0000 3218508 1573936360.30 151.4695 60.0096 32.0000 1.9511 1.9603 408.5787 410.9035 0.3563 -1.0000 -1.0000 3218568 1573936360.40 151.4695 60.0096 32.0000 1.9500 1.9591 408.8264 411.1531 0.3564 -1.0000 -1.0000 3218638 1573936360.50 151.4860 60.0096 32.0000 1.9513 1.9605 408.8532 411.1786 0.3560 -1.0000 -1.0000 3218708 1573936360.60 151.4379 60.0096 32.0000 1.9518 1.9610 408.8935 411.2189 0.3562 -1.0000 -1.0000 3218768 1573936360.70 151.4379 60.0096 32.0000 1.9513 1.9604 408.6477 410.9725 0.3561 -1.0000 -1.0000 3218838 1573936360.80 151.4379 60.0096 32.0000 1.9512 1.9603 408.7303 411.0531 0.3559 -1.0000 -1.0000 3218908 1573936360.90 151.4379 60.0096 32.0000 1.9519 1.9610 408.5978 410.9202 0.3558 -1.0000 -1.0000 3218978 1573936361.00 151.4379 60.0096 32.0000 1.9517 1.9608 408.6206 410.9422 0.3557 -1.0000 -1.0000 3219198 1573936361.10 151.4379 60.0096 32.0000 1.9506 1.9597 408.8100 411.1316 0.3556 -1.0000 -1.0000 3219268 1573936361.20 151.4379 60.0096 32.0000 1.9500 1.9591 408.7927 411.1155 0.3558 -1.0000 -1.0000 3219338 1573936361.30 151.4379 60.0096 32.0000 1.9497 1.9588 408.5809 410.9022 0.3557 -1.0000 -1.0000 3219518 1573936361.40 151.4379 60.0096 32.0000 1.9514 1.9605 408.6815 411.0031 0.3557 -1.0000 -1.0000 3219588 1573936361.50 151.4379 60.0096 32.0000 1.9517 1.9608 408.4769 410.7990 0.3560 -1.0000 -1.0000 3219817 1573936361.60 151.4364 60.0096 32.0000 1.9508 1.9599 408.5091 410.8288 0.3556 -1.0000 -1.0000 3219878 1573936361.70 151.4253 60.0096 32.0000 1.9508 1.9599 408.5054 410.8257 0.3556 -1.0000 -1.0000 3219958 1573936361.80 151.4253 60.0096 32.0000 1.9513 1.9604 408.7717 411.0939 0.3557 -1.0000 -1.0000 3220017 1573936361.90 151.4609 60.0096 32.0000 1.9512 1.9603 408.7691 411.0909 0.3557 -1.0000 -1.0000 3220087 1573936362.00 151.4832 60.0096 32.0000 1.9511 1.9602 408.7349 411.0579 0.3558 -1.0000 -1.0000 3220637 1573936362.10 151.4832 60.0096 32.0000 1.9515 1.9606 408.5559 410.8764 0.3556 -1.0000 -1.0000 3220707 1573936362.20 151.4070 60.0096 32.0000 1.9512 1.9603 408.5049 410.8258 0.3558 -1.0000 -1.0000 3220777 1573936362.30 151.4047 60.0096 32.0000 1.9518 1.9609 408.5056 410.8275 0.3558 -1.0000 -1.0000 3220837 1573936362.40 151.4047 60.0096 32.0000 1.9513 1.9604 408.4975 410.8193 0.3558 -1.0000 -1.0000 3220897 1573936362.50 151.4047 60.0096 32.0000 1.9504 1.9595 408.6537 410.9742 0.3555 -1.0000 -1.0000 3220977 1573936362.60 151.4047 60.0096 32.0000 1.9502 1.9593 408.6764 410.9975 0.3556 -1.0000 -1.0000 3221037 1573936362.70 151.4047 60.0096 32.0000 1.9509 1.9600 408.8004 411.1226 0.3556 -1.0000 -1.0000 3221097 1573936362.80 151.4783 60.0096 32.0000 1.9516 1.9607 408.9852 411.3091 0.3558 -1.0000 -1.0000 3221177 1573936362.90 151.4783 60.0096 32.0000 1.9522 1.9613 408.6982 411.0210 0.3558 -1.0000 -1.0000 3221237 1573936363.00 151.4783 60.0096 32.0000 1.9513 1.9604 408.5308 410.8507 0.3554 -1.0000 -1.0000 3221297 1573936363.10 151.4783 60.0096 32.0000 1.9517 1.9608 408.4042 410.7223 0.3555 -1.0000 -1.0000 3221367 1573936363.20 151.4783 60.0096 32.0000 1.9519 1.9610 408.6435 410.9653 0.3557 -1.0000 -1.0000 3221437 1573936363.30 151.4630 60.0096 32.0000 1.9500 1.9591 408.8177 411.1402 0.3558 -1.0000 -1.0000 3221497 1573936363.40 151.3107 60.0096 32.0000 1.9521 1.9612 408.6830 411.0034 0.3555 -1.0000 -1.0000 3221567 1573936363.50 151.3107 60.0096 32.0000 1.9519 1.9610 408.7331 411.0551 0.3557 -1.0000 -1.0000 3221627 1573936363.60 151.3107 60.0096 32.0000 1.9522 1.9613 408.5292 410.8501 0.3556 -1.0000 -1.0000 3221817 1573936363.70 151.3107 60.0096 32.0000 1.9516 1.9607 408.5484 410.8682 0.3555 -1.0000 -1.0000 3221886 1573936363.80 151.3107 60.0096 32.0000 1.9514 1.9605 408.4667 410.7871 0.3557 -1.0000 -1.0000 3221947 1573936363.90 151.3107 60.0096 32.0000 1.9521 1.9613 408.4539 410.7756 0.3559 -1.0000 -1.0000 3222027 1573936364.00 151.3107 60.0096 32.0000 1.9523 1.9614 408.9618 411.2868 0.3558 -1.0000 -1.0000 3222086 1573936364.10 151.3107 60.0096 32.0000 1.9503 1.9594 408.7639 411.0856 0.3556 -1.0000 -1.0000 3222147 1573936364.20 151.3107 60.0096 32.0000 1.9510 1.9601 408.7803 411.1025 0.3557 -1.0000 -1.0000 3222226 1573936364.30 151.3107 60.0096 32.0000 1.9510 1.9601 408.6499 410.9708 0.3555 -1.0000 -1.0000 3222286 1573936364.40 151.3107 60.0096 32.0000 1.9516 1.9607 408.6633 410.9840 0.3556 -1.0000 -1.0000 3222346 1573936364.50 151.3107 60.0096 32.0000 1.9522 1.9613 408.6709 410.9909 0.3554 -1.0000 -1.0000 3222416 1573936364.60 151.3107 60.0096 32.0000 1.9525 1.9616 408.6425 410.9613 0.3553 -1.0000 -1.0000 3223336 1573936364.70 151.3107 60.0096 32.0000 1.9531 1.9622 408.5689 410.8868 0.3552 -1.0000 -1.0000 3223516 1573936364.80 151.3107 60.0096 32.0000 1.9509 1.9600 408.5513 410.8690 0.3552 -1.0000 -1.0000 3223596 1573936364.90 151.3107 60.0096 32.0000 1.9525 1.9616 408.5300 410.8484 0.3554 -1.0000 -1.0000 3223656 1573936365.00 151.3107 60.0096 32.0000 1.9520 1.9611 408.6919 411.0108 0.3552 -1.0000 -1.0000 3223716 1573936365.10 151.3169 60.0096 32.0000 1.9517 1.9608 408.7811 411.0999 0.3552 -1.0000 -1.0000 3223796 1573936365.20 151.4013 60.0096 32.0000 1.9501 1.9592 408.8422 411.1631 0.3555 -1.0000 -1.0000 3223856 1573936365.30 151.4013 60.0096 32.0000 1.9501 1.9592 408.9154 411.2378 0.3556 -1.0000 -1.0000 3223916 1573936365.40 151.4013 60.0096 32.0000 1.9499 1.9590 408.7623 411.0850 0.3558 -1.0000 -1.0000 3223986 1573936365.50 151.4013 60.0096 32.0000 1.9524 1.9615 408.7651 411.0897 0.3561 -1.0000 -1.0000 3224056 1573936365.60 151.4013 60.0096 32.0000 1.9530 1.9621 408.6010 410.9256 0.3563 -1.0000 -1.0000 3224116 1573936365.70 151.5012 60.0102 32.0000 1.9519 1.9610 408.5717 410.8970 0.3562 -1.0000 -1.0000 3224185 1573936365.80 151.5012 60.0102 32.0000 1.9522 1.9613 408.6406 410.9654 0.3562 -1.0000 -1.0000 3224256 1573936365.90 151.5012 60.0102 32.0000 1.9518 1.9609 408.7883 411.1150 0.3564 -1.0000 -1.0000 3224326 1573936366.00 151.5012 60.0102 32.0000 1.9511 1.9602 408.7469 411.0748 0.3566 -1.0000 -1.0000 3224395 1573936366.10 151.5012 60.0102 32.0000 1.9508 1.9599 408.8647 411.1922 0.3564 -1.0000 -1.0000 3224456 1573936366.20 151.4553 60.0102 32.0000 1.9511 1.9602 408.7081 411.0347 0.3564 -1.0000 -1.0000 3224525 1573936366.30 151.4229 60.0102 32.0000 1.9517 1.9608 408.7397 411.0659 0.3563 -1.0000 -1.0000 3224585 1573936366.40 151.4229 60.0102 32.0000 1.9531 1.9622 408.6617 410.9880 0.3563 -1.0000 -1.0000 3224655 1573936366.50 151.5278 60.0102 32.0000 1.9535 1.9627 408.6278 410.9520 0.3560 -1.0000 -1.0000 3224725 1573936366.60 151.5278 60.0102 32.0000 1.9513 1.9604 408.5138 410.8345 0.3556 -1.0000 -1.0000 3224785 1573936366.70 151.5278 60.0102 32.0000 1.9514 1.9605 408.7623 411.0856 0.3559 -1.0000 -1.0000 3225025 1573936366.80 151.5278 60.0102 32.0000 1.9494 1.9585 408.7133 411.0366 0.3558 -1.0000 -1.0000 3225095 1573936366.90 151.5278 60.0102 32.0000 1.9508 1.9599 408.8799 411.2052 0.3561 -1.0000 -1.0000 3225165 1573936367.00 151.5278 60.0102 32.0000 1.9521 1.9612 408.9690 411.2931 0.3558 -1.0000 -1.0000 3225225 1573936367.10 151.5278 60.0102 32.0000 1.9506 1.9597 408.9391 411.2635 0.3559 -1.0000 -1.0000 3225295 1573936367.20 151.5278 60.0102 32.0000 1.9516 1.9607 408.7337 411.0568 0.3558 -1.0000 -1.0000 3225535 1573936367.30 151.5278 60.0102 32.0000 1.9508 1.9599 408.6238 410.9459 0.3558 -1.0000 -1.0000 3225605 1573936367.40 151.5278 60.0102 32.0000 1.9515 1.9606 408.7388 411.0619 0.3558 -1.0000 -1.0000 3225675 1573936367.50 151.5278 60.0102 32.0000 1.9509 1.9600 408.8613 411.1882 0.3563 -1.0000 -1.0000 3225735 1573936367.60 151.5278 60.0102 32.0000 1.9515 1.9607 408.8117 411.1378 0.3562 -1.0000 -1.0000 3225795 1573936367.70 151.5278 60.0102 32.0000 1.9522 1.9613 408.7848 411.1104 0.3562 -1.0000 -1.0000 3226175 1573936367.80 151.5278 60.0102 32.0000 1.9531 1.9622 408.7011 411.0251 0.3561 -1.0000 -1.0000 3226235 1573936367.90 151.5278 60.0102 32.0000 1.9522 1.9613 408.6024 410.9271 0.3562 -1.0000 -1.0000 3226305 1573936368.00 151.5047 60.0102 32.0000 1.9524 1.9615 408.5677 410.8925 0.3562 -1.0000 -1.0000 3226395 1573936368.10 151.4437 60.0102 32.0000 1.9514 1.9605 408.6257 410.9511 0.3564 -1.0000 -1.0000 3226455 1573936368.20 151.4432 60.0102 32.0000 1.9520 1.9612 408.6905 411.0158 0.3562 -1.0000 -1.0000 3226694 1573936368.30 151.4432 60.0102 32.0000 1.9536 1.9627 408.6558 410.9816 0.3563 -1.0000 -1.0000 3226764 1573936368.40 151.4432 60.0102 32.0000 1.9511 1.9602 408.8069 411.1341 0.3565 -1.0000 -1.0000 3226824 1573936368.50 151.2936 60.0102 32.0000 1.9520 1.9611 408.8812 411.2075 0.3562 -1.0000 -1.0000 3226894 1573936368.60 151.2619 60.0102 32.0000 1.9513 1.9604 408.7647 411.0911 0.3563 -1.0000 -1.0000 3226954 1573936368.70 151.2619 60.0102 32.0000 1.9513 1.9604 408.5906 410.9144 0.3560 -1.0000 -1.0000 3227024 1573936368.80 151.2619 60.0102 32.0000 1.9523 1.9614 408.6199 410.9433 0.3560 -1.0000 -1.0000 3227174 1573936368.90 151.2619 60.0102 32.0000 1.9525 1.9616 408.6601 410.9828 0.3557 -1.0000 -1.0000 3227234 1573936369.00 151.2619 60.0102 32.0000 1.9515 1.9606 408.6002 410.9230 0.3559 -1.0000 -1.0000 3227294 1573936369.10 151.4472 60.0102 32.0000 1.9506 1.9598 408.8960 411.2204 0.3559 -1.0000 -1.0000 3227374 1573936369.20 151.4472 60.0102 32.0000 1.9514 1.9605 408.9019 411.2254 0.3556 -1.0000 -1.0000 3227434 1573936369.30 151.4472 60.0102 32.0000 1.9509 1.9600 408.9115 411.2360 0.3559 -1.0000 -1.0000 3227654 1573936369.40 151.4472 60.0102 32.0000 1.9520 1.9611 408.8209 411.1455 0.3560 -1.0000 -1.0000 3227724 1573936369.50 151.4472 60.0102 32.0000 1.9528 1.9619 408.7517 411.0743 0.3556 -1.0000 -1.0000 3227784 1573936369.60 151.4472 60.0102 32.0000 1.9544 1.9635 408.5298 410.8509 0.3558 -1.0000 -1.0000 3227854 1573936369.70 151.4472 60.0102 32.0000 1.9524 1.9615 408.6833 411.0058 0.3557 -1.0000 -1.0000 3227924 1573936369.80 151.4449 60.0099 32.0000 1.9520 1.9612 408.6528 410.9712 0.3551 -1.0000 -1.0000 3228174 1573936369.90 151.4319 60.0081 32.0000 1.9517 1.9608 408.7271 411.0448 0.3550 -1.0000 -1.0000 3228244 1573936370.00 151.4319 60.0081 32.0000 1.9511 1.9602 408.7978 411.1144 0.3547 -1.0000 -1.0000 3228314 1573936370.10 151.4319 60.0081 32.0000 1.9514 1.9605 408.7951 411.1111 0.3547 -1.0000 -1.0000 3228374 1573936370.20 151.4319 60.0081 32.0000 1.9514 1.9605 408.7427 411.0578 0.3546 -1.0000 -1.0000 3228444 1573936370.30 151.5600 60.0081 32.0000 1.9521 1.9612 408.7583 411.0715 0.3543 -1.0000 -1.0000 3228504 1573936370.40 151.5600 60.0081 32.0000 1.9515 1.9606 408.7081 411.0209 0.3541 -1.0000 -1.0000 3228574 1573936370.50 151.5600 60.0081 32.0000 1.9525 1.9616 408.6555 410.9661 0.3541 -1.0000 -1.0000 3228644 1573936370.60 151.5600 60.0081 32.0000 1.9513 1.9604 408.8370 411.1474 0.3539 -1.0000 -1.0000 3228704 1573936370.70 151.5600 60.0081 32.0000 1.9497 1.9587 408.7217 411.0328 0.3540 -1.0000 -1.0000 3228764 1573936370.80 151.5038 60.0081 32.0000 1.9521 1.9612 408.9731 411.2856 0.3540 -1.0000 -1.0000 3229643 1573936370.90 151.4860 60.0081 32.0000 1.9510 1.9600 408.8537 411.1607 0.3534 -1.0000 -1.0000 3229703 1573936371.00 151.4860 60.0081 32.0000 1.9515 1.9605 408.8221 411.1302 0.3535 -1.0000 -1.0000 3229763 1573936371.10 151.4860 60.0081 32.0000 1.9519 1.9609 408.7946 411.1027 0.3534 -1.0000 -1.0000 3229833 1573936371.20 151.4860 60.0081 32.0000 1.9545 1.9635 408.5375 410.8422 0.3532 -1.0000 -1.0000 3229913 1573936371.30 151.4860 60.0081 32.0000 1.9518 1.9609 408.6374 410.9411 0.3529 -1.0000 -1.0000 3229983 1573936371.40 151.4763 60.0081 32.0000 1.9528 1.9619 408.7099 411.0146 0.3532 -1.0000 -1.0000 3230053 1573936371.50 151.4763 60.0081 32.0000 1.9512 1.9603 408.7615 411.0700 0.3537 -1.0000 -1.0000 3230123 1573936371.60 151.4763 60.0081 32.0000 1.9517 1.9607 408.9656 411.2770 0.3539 -1.0000 -1.0000 3230183 1573936371.70 151.4763 60.0081 32.0000 1.9518 1.9609 408.7584 411.0675 0.3537 -1.0000 -1.0000 3230253 1573936371.80 151.4763 60.0081 32.0000 1.9518 1.9608 408.8499 411.1612 0.3540 -1.0000 -1.0000 3230323 1573936371.90 151.4763 60.0081 32.0000 1.9511 1.9602 408.6651 410.9741 0.3538 -1.0000 -1.0000 3230403 1573936372.00 151.3878 60.0081 32.0000 1.9513 1.9603 408.5300 410.8398 0.3540 -1.0000 -1.0000 3230463 1573936372.10 151.3597 60.0081 32.0000 1.9504 1.9595 408.7103 411.0209 0.3539 -1.0000 -1.0000 3230523 1573936372.20 151.3693 60.0081 32.0000 1.9509 1.9600 408.9150 411.2251 0.3537 -1.0000 -1.0000 3230603 1573936372.30 151.5537 60.0081 32.0000 1.9518 1.9609 408.9849 411.2982 0.3542 -1.0000 -1.0000 3230663 1573936372.40 151.5537 60.0081 32.0000 1.9523 1.9613 408.7659 411.0778 0.3540 -1.0000 -1.0000 3230723 1573936372.50 151.5537 60.0081 32.0000 1.9511 1.9602 408.7035 411.0160 0.3542 -1.0000 -1.0000 3230793 1573936372.60 151.5537 60.0081 32.0000 1.9527 1.9617 408.6229 410.9344 0.3542 -1.0000 -1.0000 3230863 1573936372.70 151.5537 60.0081 32.0000 1.9518 1.9608 408.7822 411.0920 0.3536 -1.0000 -1.0000 3230933 1573936372.80 151.5537 60.0081 32.0000 1.9514 1.9604 408.8003 411.1100 0.3537 -1.0000 -1.0000 3231003 1573936372.90 151.5537 60.0081 32.0000 1.9516 1.9607 408.8772 411.1861 0.3535 -1.0000 -1.0000 3231063 1573936373.00 151.5537 60.0081 32.0000 1.9521 1.9611 408.8938 411.2014 0.3534 -1.0000 -1.0000 3231123 1573936373.10 151.5000 60.0081 32.0000 1.9516 1.9606 408.8696 411.1794 0.3536 -1.0000 -1.0000 3231202 1573936373.20 151.5000 60.0081 32.0000 1.9516 1.9607 408.7899 411.0978 0.3535 -1.0000 -1.0000 3231262 1573936373.30 151.5000 60.0081 32.0000 1.9517 1.9608 408.5740 410.8807 0.3536 -1.0000 -1.0000 3231322 1573936373.40 151.5000 60.0081 32.0000 1.9542 1.9633 408.6766 410.9874 0.3541 -1.0000 -1.0000 3232222 1573936373.50 151.5000 60.0081 32.0000 1.9525 1.9615 408.6940 411.0061 0.3542 -1.0000 -1.0000 3232292 1573936373.60 151.5000 60.0081 32.0000 1.9519 1.9610 408.8006 411.1145 0.3544 -1.0000 -1.0000 3232352 1573936373.70 151.5000 60.0081 32.0000 1.9517 1.9607 408.7376 411.0513 0.3544 -1.0000 -1.0000 3232432 1573936373.80 151.5000 60.0081 32.0000 1.9515 1.9606 408.7385 411.0546 0.3549 -1.0000 -1.0000 3232492 1573936373.90 151.5000 60.0081 32.0000 1.9514 1.9605 408.6414 410.9586 0.3551 -1.0000 -1.0000 3232562 1573936374.00 151.5000 60.0081 32.0000 1.9527 1.9618 408.7762 411.0956 0.3553 -1.0000 -1.0000 3232622 1573936374.10 151.5000 60.0081 32.0000 1.9529 1.9620 408.4642 410.7808 0.3551 -1.0000 -1.0000 3232692 1573936374.20 151.5000 60.0081 32.0000 1.9525 1.9616 408.5648 410.8832 0.3553 -1.0000 -1.0000 3232762 1573936374.30 151.4721 60.0081 32.0000 1.9516 1.9607 408.5605 410.8803 0.3556 -1.0000 -1.0000 3232822 1573936374.40 151.4721 60.0081 32.0000 1.9519 1.9610 408.6057 410.9248 0.3555 -1.0000 -1.0000 3233332 1573936374.50 151.4721 60.0081 32.0000 1.9520 1.9611 408.7364 411.0590 0.3557 -1.0000 -1.0000 3233452 1573936374.60 151.4721 60.0081 32.0000 1.9500 1.9591 408.7281 411.0498 0.3556 -1.0000 -1.0000 3233562 1573936374.70 151.4222 60.0081 32.0000 1.9515 1.9606 408.8072 411.1281 0.3555 -1.0000 -1.0000 3233622 1573936374.80 151.5985 60.0074 32.0000 1.9507 1.9599 408.8408 411.1643 0.3559 -1.0000 -1.0000 3233691 1573936374.90 151.5985 60.0074 32.0000 1.9522 1.9613 408.8073 411.1299 0.3556 -1.0000 -1.0000 3233762 1573936375.00 151.5985 60.0074 32.0000 1.9517 1.9608 408.6687 410.9875 0.3551 -1.0000 -1.0000 3233821 1573936375.10 151.5985 60.0074 32.0000 1.9529 1.9620 408.7350 411.0533 0.3552 -1.0000 -1.0000 3233891 1573936375.20 151.5985 60.0074 32.0000 1.9523 1.9614 408.8230 411.1401 0.3549 -1.0000 -1.0000 3233952 1573936375.30 151.5985 60.0074 32.0000 1.9532 1.9623 408.8251 411.1436 0.3551 -1.0000 -1.0000 3234021 1573936375.40 151.4904 60.0074 32.0000 1.9513 1.9604 408.7330 411.0523 0.3553 -1.0000 -1.0000 3234091 1573936375.50 151.4291 60.0074 32.0000 1.9523 1.9614 408.9154 411.2356 0.3553 -1.0000 -1.0000 3234151 1573936375.60 151.4291 60.0074 32.0000 1.9517 1.9608 408.8478 411.1679 0.3553 -1.0000 -1.0000 3234221 1573936375.70 151.4291 60.0074 32.0000 1.9514 1.9604 408.7809 411.1002 0.3552 -1.0000 -1.0000 3234291 1573936375.80 151.4291 60.0074 32.0000 1.9508 1.9599 408.5853 410.9041 0.3554 -1.0000 -1.0000 3234351 1573936375.90 151.4291 60.0074 32.0000 1.9531 1.9622 408.4842 410.8012 0.3551 -1.0000 -1.0000 3234421 1573936376.00 151.3713 60.0074 32.0000 1.9523 1.9614 408.8524 411.1732 0.3553 -1.0000 -1.0000 3234491 1573936376.10 151.3713 60.0074 32.0000 1.9511 1.9602 408.8324 411.1528 0.3555 -1.0000 -1.0000 3234551 1573936376.20 151.3713 60.0074 32.0000 1.9506 1.9597 408.9235 411.2457 0.3556 -1.0000 -1.0000 3234621 1573936376.30 151.3713 60.0074 32.0000 1.9502 1.9593 408.8429 411.1660 0.3557 -1.0000 -1.0000 3234691 1573936376.40 151.3713 60.0074 32.0000 1.9519 1.9610 408.8008 411.1255 0.3562 -1.0000 -1.0000 3234751 1573936376.50 151.3713 60.0074 32.0000 1.9520 1.9611 408.6576 410.9813 0.3560 -1.0000 -1.0000 3234821 1573936376.60 151.3713 60.0074 32.0000 1.9536 1.9627 408.6682 410.9924 0.3563 -1.0000 -1.0000 3234881 1573936376.70 151.3713 60.0074 32.0000 1.9513 1.9604 408.8715 411.1963 0.3558 -1.0000 -1.0000 3234951 1573936376.80 151.3713 60.0074 32.0000 1.9519 1.9610 408.9263 411.2505 0.3558 -1.0000 -1.0000 3235031 1573936376.90 151.3713 60.0074 32.0000 1.9509 1.9600 408.9458 411.2689 0.3556 -1.0000 -1.0000 3235091 1573936377.00 151.3713 60.0074 32.0000 1.9517 1.9608 408.8832 411.2058 0.3557 -1.0000 -1.0000 3235161 1573936377.10 151.3713 60.0074 32.0000 1.9508 1.9599 408.7853 411.1080 0.3557 -1.0000 -1.0000 3235231 1573936377.20 151.3713 60.0074 32.0000 1.9513 1.9604 408.5380 410.8592 0.3558 -1.0000 -1.0000 3235301 1573936377.30 151.4188 60.0074 32.0000 1.9534 1.9625 408.5863 410.9092 0.3559 -1.0000 -1.0000 3235361 1573936377.40 151.6042 60.0074 32.0000 1.9522 1.9613 408.6427 410.9641 0.3556 -1.0000 -1.0000 3235431 1573936377.50 151.6042 60.0074 32.0000 1.9516 1.9607 408.8614 411.1827 0.3555 -1.0000 -1.0000 3235690 1573936377.60 151.6042 60.0074 32.0000 1.9521 1.9612 408.9690 411.2891 0.3552 -1.0000 -1.0000 3235751 1573936377.70 151.6042 60.0074 32.0000 1.9514 1.9605 408.8378 411.1581 0.3554 -1.0000 -1.0000 3235820 1573936377.80 151.6042 60.0074 32.0000 1.9530 1.9621 408.6317 410.9516 0.3555 -1.0000 -1.0000 3235890 1573936377.90 151.5084 60.0074 32.0000 1.9522 1.9613 408.7118 411.0306 0.3553 -1.0000 -1.0000 3235960 1573936378.00 151.5084 60.0074 32.0000 1.9527 1.9618 408.5474 410.8673 0.3556 -1.0000 -1.0000 3236490 1573936378.10 151.5084 60.0074 32.0000 1.9532 1.9623 408.5818 410.8999 0.3553 -1.0000 -1.0000 3236550 1573936378.20 151.5084 60.0074 32.0000 1.9522 1.9613 408.9483 411.2715 0.3557 -1.0000 -1.0000 3236620 1573936378.30 151.5084 60.0074 32.0000 1.9509 1.9601 408.9625 411.2858 0.3557 -1.0000 -1.0000 3236680 1573936378.40 151.4034 60.0074 32.0000 1.9504 1.9595 408.7721 411.0963 0.3560 -1.0000 -1.0000 3236750 1573936378.50 151.3829 60.0074 32.0000 1.9516 1.9607 408.7881 411.1119 0.3559 -1.0000 -1.0000 3236820 1573936378.60 151.3829 60.0074 32.0000 1.9529 1.9621 408.7396 411.0632 0.3559 -1.0000 -1.0000 3237310 1573936378.70 151.3829 60.0074 32.0000 1.9511 1.9602 408.6539 410.9771 0.3559 -1.0000 -1.0000 3237370 1573936378.80 151.3829 60.0074 32.0000 1.9530 1.9621 408.5727 410.8946 0.3558 -1.0000 -1.0000 3237450 1573936378.90 151.3829 60.0074 32.0000 1.9526 1.9617 408.6946 411.0171 0.3557 -1.0000 -1.0000 3237519 1573936379.00 151.5440 60.0074 32.0000 1.9519 1.9610 408.7750 411.0946 0.3552 -1.0000 -1.0000 3237579 1573936379.10 151.5440 60.0074 32.0000 1.9522 1.9613 409.0250 411.3469 0.3555 -1.0000 -1.0000 3237649 1573936379.20 151.5440 60.0074 32.0000 1.9518 1.9609 408.8982 411.2210 0.3556 -1.0000 -1.0000 3237709 1573936379.30 151.5440 60.0074 32.0000 1.9517 1.9608 408.9036 411.2255 0.3556 -1.0000 -1.0000 3237779 1573936379.40 151.5440 60.0074 32.0000 1.9523 1.9614 408.6467 410.9673 0.3556 -1.0000 -1.0000 3237849 1573936379.50 151.4262 60.0074 32.0000 1.9527 1.9618 408.8255 411.1486 0.3556 -1.0000 -1.0000 3237919 1573936379.60 151.4262 60.0074 32.0000 1.9504 1.9595 408.6582 410.9789 0.3556 -1.0000 -1.0000 3237979 1573936379.70 151.4262 60.0074 32.0000 1.9519 1.9610 408.8217 411.1459 0.3559 -1.0000 -1.0000 3238049 1573936379.80 151.4262 60.0074 32.0000 1.9526 1.9617 408.7901 411.1130 0.3558 -1.0000 -1.0000 3238109 1573936379.90 151.4262 60.0074 32.0000 1.9523 1.9614 408.9941 411.3188 0.3559 -1.0000 -1.0000 3238189 1573936380.00 151.3951 60.0080 32.0000 1.9523 1.9614 408.8807 411.2047 0.3560 -1.0000 -1.0000 3238249 1573936380.10 151.3656 60.0085 32.0000 1.9515 1.9606 408.8771 411.2017 0.3559 -1.0000 -1.0000 3238309 1573936380.20 151.3656 60.0085 32.0000 1.9526 1.9617 408.8681 411.1920 0.3559 -1.0000 -1.0000 3238389 1573936380.30 151.3656 60.0085 32.0000 1.9513 1.9604 408.7674 411.0925 0.3562 -1.0000 -1.0000 3238449 1573936380.40 151.3656 60.0085 32.0000 1.9525 1.9616 408.6992 411.0226 0.3558 -1.0000 -1.0000 3238509 1573936380.50 151.3656 60.0085 32.0000 1.9525 1.9616 408.7548 411.0794 0.3560 -1.0000 -1.0000 3238579 1573936380.60 151.3656 60.0085 32.0000 1.9510 1.9601 408.6957 411.0194 0.3560 -1.0000 -1.0000 3239419 1573936380.70 151.3656 60.0085 32.0000 1.9502 1.9593 408.7811 411.1058 0.3561 -1.0000 -1.0000 3239479 1573936380.80 151.3656 60.0085 32.0000 1.9505 1.9596 408.8728 411.1984 0.3561 -1.0000 -1.0000 3239549 1573936380.90 151.3656 60.0085 32.0000 1.9514 1.9606 408.7696 411.0964 0.3564 -1.0000 -1.0000 3239609 1573936381.00 151.3656 60.0085 32.0000 1.9515 1.9607 408.8715 411.2004 0.3567 -1.0000 -1.0000 3239679 1573936381.10 151.3656 60.0085 32.0000 1.9526 1.9617 408.6629 410.9910 0.3566 -1.0000 -1.0000 3239759 1573936381.20 151.5801 60.0085 32.0000 1.9529 1.9621 408.6643 410.9921 0.3566 -1.0000 -1.0000 3239819 1573936381.30 151.4309 60.0085 32.0000 1.9512 1.9603 408.6908 411.0184 0.3566 -1.0000 -1.0000 3239879 1573936381.40 151.3231 60.0085 32.0000 1.9512 1.9603 408.7100 411.0371 0.3564 -1.0000 -1.0000 3239959 1573936381.50 151.3231 60.0085 32.0000 1.9513 1.9604 408.8054 411.1331 0.3564 -1.0000 -1.0000 3240019 1573936381.60 151.3231 60.0085 32.0000 1.9515 1.9606 408.8097 411.1366 0.3564 -1.0000 -1.0000 3240079 1573936381.70 151.3231 60.0085 32.0000 1.9525 1.9616 408.9027 411.2310 0.3565 -1.0000 -1.0000 3240159 1573936381.80 151.3365 60.0085 32.0000 1.9531 1.9622 408.5151 410.8426 0.3567 -1.0000 -1.0000 3240219 1573936381.90 151.6721 60.0085 32.0000 1.9524 1.9616 408.6633 410.9908 0.3565 -1.0000 -1.0000 3240289 1573936382.00 151.6721 60.0085 32.0000 1.9516 1.9608 408.5702 410.8969 0.3566 -1.0000 -1.0000 3240359 1573936382.10 151.6721 60.0085 32.0000 1.9517 1.9608 408.6087 410.9365 0.3567 -1.0000 -1.0000 3240549 1573936382.20 151.6721 60.0085 32.0000 1.9520 1.9612 408.7227 411.0517 0.3568 -1.0000 -1.0000 3240619 1573936382.30 151.6721 60.0085 32.0000 1.9515 1.9606 408.8416 411.1715 0.3569 -1.0000 -1.0000 3240689 1573936382.40 151.6721 60.0085 32.0000 1.9522 1.9613 408.7926 411.1240 0.3571 -1.0000 -1.0000 3240749 1573936382.50 151.6721 60.0085 32.0000 1.9516 1.9607 408.7514 411.0805 0.3568 -1.0000 -1.0000 3240819 1573936382.60 151.6721 60.0085 32.0000 1.9520 1.9612 408.7169 411.0480 0.3571 -1.0000 -1.0000 3240888 1573936382.70 151.6721 60.0085 32.0000 1.9535 1.9626 408.6879 411.0180 0.3569 -1.0000 -1.0000 3241028 1573936382.80 151.6721 60.0085 32.0000 1.9517 1.9608 408.6747 411.0044 0.3572 -1.0000 -1.0000 3241108 1573936382.90 151.6675 60.0085 32.0000 1.9524 1.9616 408.6986 411.0287 0.3570 -1.0000 -1.0000 3241169 1573936383.00 151.5133 60.0085 32.0000 1.9514 1.9605 408.8219 411.1540 0.3571 -1.0000 -1.0000 3241238 1573936383.10 151.5133 60.0085 32.0000 1.9512 1.9603 408.8346 411.1639 0.3567 -1.0000 -1.0000 3241308 1573936383.20 151.5133 60.0085 32.0000 1.9519 1.9610 408.8789 411.2076 0.3566 -1.0000 -1.0000 3241368 1573936383.30 151.5133 60.0085 32.0000 1.9530 1.9622 408.8334 411.1611 0.3565 -1.0000 -1.0000 3241428 1573936383.40 151.5133 60.0085 32.0000 1.9529 1.9621 408.6731 410.9986 0.3562 -1.0000 -1.0000 3241508 1573936383.50 151.5133 60.0085 32.0000 1.9537 1.9628 408.6729 410.9989 0.3563 -1.0000 -1.0000 3241568 1573936383.60 151.5140 60.0085 32.0000 1.9519 1.9610 408.9055 411.2287 0.3556 -1.0000 -1.0000 3241628 1573936383.70 151.5379 60.0085 32.0000 1.9505 1.9595 408.7970 411.1184 0.3555 -1.0000 -1.0000 3241698 1573936383.80 151.5379 60.0085 32.0000 1.9507 1.9598 408.8866 411.2094 0.3557 -1.0000 -1.0000 3241768 1573936383.90 151.5379 60.0085 32.0000 1.9515 1.9606 408.8374 411.1602 0.3557 -1.0000 -1.0000 3241838 1573936384.00 151.5379 60.0085 32.0000 1.9528 1.9619 408.7421 411.0666 0.3562 -1.0000 -1.0000 3241898 1573936384.10 151.5379 60.0085 32.0000 1.9521 1.9612 408.5986 410.9201 0.3558 -1.0000 -1.0000 3241958 1573936384.20 151.2813 60.0085 32.0000 1.9527 1.9619 408.5723 410.8960 0.3561 -1.0000 -1.0000 3242198 1573936384.30 151.2813 60.0085 32.0000 1.9530 1.9621 408.6312 410.9548 0.3560 -1.0000 -1.0000 3242258 1573936384.40 151.2813 60.0085 32.0000 1.9513 1.9604 408.7895 411.1142 0.3562 -1.0000 -1.0000 3242318 1573936384.50 151.2813 60.0085 32.0000 1.9524 1.9615 408.8329 411.1595 0.3562 -1.0000 -1.0000 3242398 1573936384.60 151.2813 60.0085 32.0000 1.9517 1.9609 408.8829 411.2089 0.3562 -1.0000 -1.0000 3242458 1573936384.70 151.2813 60.0085 32.0000 1.9523 1.9615 408.6813 411.0071 0.3563 -1.0000 -1.0000 3243188 1573936384.80 151.2813 60.0085 32.0000 1.9541 1.9632 408.7029 411.0281 0.3561 -1.0000 -1.0000 3243257 1573936384.90 151.2813 60.0085 32.0000 1.9529 1.9620 408.5551 410.8800 0.3564 -1.0000 -1.0000 3243317 1573936385.00 151.4034 60.0075 32.0000 1.9533 1.9624 408.7044 411.0330 0.3567 -1.0000 -1.0000 3243387 1573936385.10 151.5334 60.0062 32.0000 1.9513 1.9605 408.6698 410.9956 0.3562 -1.0000 -1.0000 3243457 1573936385.20 151.5334 60.0062 32.0000 1.9523 1.9615 408.9148 411.2416 0.3562 -1.0000 -1.0000 3243517 1573936385.30 151.5334 60.0062 32.0000 1.9527 1.9618 408.9725 411.3008 0.3566 -1.0000 -1.0000 3243577 1573936385.40 151.5215 60.0062 32.0000 1.9514 1.9605 408.9283 411.2563 0.3564 -1.0000 -1.0000 3243657 1573936385.50 151.5215 60.0062 32.0000 1.9508 1.9600 408.7364 411.0641 0.3565 -1.0000 -1.0000 3243727 1573936385.60 151.5215 60.0062 32.0000 1.9520 1.9612 408.6721 410.9978 0.3563 -1.0000 -1.0000 3243787 1573936385.70 151.5215 60.0062 32.0000 1.9528 1.9619 408.7070 411.0340 0.3564 -1.0000 -1.0000 3243917 1573936385.80 151.5215 60.0062 32.0000 1.9520 1.9611 408.7505 411.0773 0.3566 -1.0000 -1.0000 3243987 1573936385.90 151.5017 60.0062 32.0000 1.9527 1.9618 408.8887 411.2168 0.3563 -1.0000 -1.0000 3244057 1573936386.00 151.5017 60.0062 32.0000 1.9516 1.9607 408.8490 411.1742 0.3560 -1.0000 -1.0000 3244117 1573936386.10 151.3730 60.0062 32.0000 1.9515 1.9606 408.8808 411.2055 0.3560 -1.0000 -1.0000 3244187 1573936386.20 151.3730 60.0062 32.0000 1.9507 1.9598 408.7367 411.0630 0.3564 -1.0000 -1.0000 3244427 1573936386.30 151.3730 60.0062 32.0000 1.9502 1.9593 408.8898 411.2185 0.3565 -1.0000 -1.0000 3244487 1573936386.40 151.3730 60.0062 32.0000 1.9506 1.9597 408.7820 411.1084 0.3563 -1.0000 -1.0000 3244547 1573936386.50 151.3730 60.0062 32.0000 1.9525 1.9617 408.6502 410.9780 0.3566 -1.0000 -1.0000 3244627 1573936386.60 151.3730 60.0062 32.0000 1.9521 1.9612 408.6392 410.9664 0.3566 -1.0000 -1.0000 3244687 1573936386.70 151.3730 60.0062 32.0000 1.9520 1.9611 408.5170 410.8446 0.3567 -1.0000 -1.0000 3245197 1573936386.80 151.3730 60.0062 32.0000 1.9514 1.9605 408.5817 410.9090 0.3566 -1.0000 -1.0000 3245276 1573936386.90 151.3730 60.0062 32.0000 1.9514 1.9606 408.7100 411.0372 0.3565 -1.0000 -1.0000 3245337 1573936387.00 151.3730 60.0062 32.0000 1.9511 1.9603 408.8029 411.1294 0.3564 -1.0000 -1.0000 3245396 1573936387.10 151.4594 60.0062 32.0000 1.9506 1.9597 408.8227 411.1506 0.3563 -1.0000 -1.0000 3245506 1573936387.20 151.4594 60.0062 32.0000 1.9509 1.9600 408.8498 411.1771 0.3565 -1.0000 -1.0000 3245686 1573936387.30 151.4594 60.0062 32.0000 1.9508 1.9599 408.6751 411.0011 0.3564 -1.0000 -1.0000 3245756 1573936387.40 151.4594 60.0062 32.0000 1.9523 1.9614 408.5519 410.8774 0.3563 -1.0000 -1.0000 3245826 1573936387.50 151.4594 60.0062 32.0000 1.9536 1.9628 408.5343 410.8594 0.3564 -1.0000 -1.0000 3245886 1573936387.60 151.4717 60.0062 32.0000 1.9521 1.9613 408.5639 410.8891 0.3563 -1.0000 -1.0000 3245956 1573936387.70 151.5489 60.0062 32.0000 1.9522 1.9613 408.7275 411.0539 0.3564 -1.0000 -1.0000 3246026 1573936387.80 151.5489 60.0062 32.0000 1.9526 1.9617 408.8661 411.1926 0.3563 -1.0000 -1.0000 3246626 1573936387.90 151.5489 60.0062 32.0000 1.9524 1.9615 408.8314 411.1589 0.3564 -1.0000 -1.0000 3246696 1573936388.00 151.5489 60.0062 32.0000 1.9515 1.9606 408.6363 410.9609 0.3561 -1.0000 -1.0000 3246756 1573936388.10 151.5489 60.0062 32.0000 1.9523 1.9614 408.5120 410.8347 0.3559 -1.0000 -1.0000 3246826 1573936388.20 151.5770 60.0062 32.0000 1.9529 1.9621 408.7194 411.0426 0.3560 -1.0000 -1.0000 3246896 1573936388.30 151.5770 60.0062 32.0000 1.9530 1.9622 408.8133 411.1377 0.3559 -1.0000 -1.0000 3246966 1573936388.40 151.5770 60.0062 32.0000 1.9519 1.9610 408.7610 411.0841 0.3559 -1.0000 -1.0000 3247026 1573936388.50 151.5770 60.0062 32.0000 1.9505 1.9596 408.8064 411.1306 0.3559 -1.0000 -1.0000 3247096 1573936388.60 151.5770 60.0062 32.0000 1.9511 1.9602 408.8477 411.1693 0.3556 -1.0000 -1.0000 3247156 1573936388.70 151.5620 60.0062 32.0000 1.9510 1.9601 408.7569 411.0801 0.3558 -1.0000 -1.0000 3247226 1573936388.80 151.5330 60.0062 32.0000 1.9534 1.9626 408.7838 411.1080 0.3560 -1.0000 -1.0000 3247296 1573936388.90 151.5330 60.0062 32.0000 1.9513 1.9604 408.9001 411.2235 0.3556 -1.0000 -1.0000 3247356 1573936389.00 151.5330 60.0062 32.0000 1.9527 1.9618 408.7014 411.0224 0.3556 -1.0000 -1.0000 3247426 1573936389.10 151.5330 60.0062 32.0000 1.9521 1.9612 408.9297 411.2527 0.3557 -1.0000 -1.0000 3247495 1573936389.20 151.5330 60.0062 32.0000 1.9513 1.9604 408.9813 411.3052 0.3557 -1.0000 -1.0000 3247555 1573936389.30 151.5330 60.0062 32.0000 1.9503 1.9594 408.8690 411.1908 0.3555 -1.0000 -1.0000 3247626 1573936389.40 151.5164 60.0062 32.0000 1.9514 1.9605 408.8749 411.1985 0.3558 -1.0000 -1.0000 3247695 1573936389.50 151.5164 60.0062 32.0000 1.9514 1.9605 408.7315 411.0536 0.3557 -1.0000 -1.0000 3247756 1573936389.60 151.5164 60.0062 32.0000 1.9519 1.9610 408.7058 411.0263 0.3554 -1.0000 -1.0000 3247815 1573936389.70 151.5164 60.0062 32.0000 1.9522 1.9613 408.7003 411.0209 0.3555 -1.0000 -1.0000 3247895 1573936389.80 151.5164 60.0062 32.0000 1.9514 1.9605 408.6222 410.9419 0.3555 -1.0000 -1.0000 3247955 1573936389.90 151.5164 60.0062 32.0000 1.9517 1.9608 408.6380 410.9580 0.3554 -1.0000 -1.0000 3248025 1573936390.00 151.4813 60.0057 32.0000 1.9515 1.9606 408.6093 410.9270 0.3551 -1.0000 -1.0000 3248085 1573936390.10 151.4482 60.0051 32.0000 1.9509 1.9600 408.7553 411.0748 0.3554 -1.0000 -1.0000 3248155 1573936390.20 151.4482 60.0051 32.0000 1.9513 1.9604 408.7988 411.1172 0.3552 -1.0000 -1.0000 3248225 1573936390.30 151.4482 60.0051 32.0000 1.9510 1.9601 408.7634 411.0830 0.3553 -1.0000 -1.0000 3248675 1573936390.40 151.4482 60.0051 32.0000 1.9519 1.9610 408.7273 411.0453 0.3551 -1.0000 -1.0000 3248735 1573936390.50 151.4482 60.0051 32.0000 1.9524 1.9615 408.5268 410.8440 0.3551 -1.0000 -1.0000 3248805 1573936390.60 151.5841 60.0051 32.0000 1.9514 1.9605 408.6055 410.9222 0.3550 -1.0000 -1.0000 3248875 1573936390.70 151.5892 60.0051 32.0000 1.9535 1.9626 408.5256 410.8419 0.3551 -1.0000 -1.0000 3248935 1573936390.80 151.5892 60.0051 32.0000 1.9522 1.9613 408.8463 411.1657 0.3551 -1.0000 -1.0000 3249005 1573936390.90 151.5892 60.0051 32.0000 1.9506 1.9596 408.8529 411.1711 0.3550 -1.0000 -1.0000 3249185 1573936391.00 151.5892 60.0051 32.0000 1.9498 1.9589 408.7939 411.1123 0.3550 -1.0000 -1.0000 3249335 1573936391.10 151.5892 60.0051 32.0000 1.9508 1.9599 408.8338 411.1516 0.3550 -1.0000 -1.0000 3249405 1573936391.20 151.5507 60.0051 32.0000 1.9514 1.9605 408.6278 410.9465 0.3553 -1.0000 -1.0000 3249475 1573936391.30 151.5507 60.0051 32.0000 1.9522 1.9613 408.7127 411.0295 0.3549 -1.0000 -1.0000 3249535 1573936391.40 151.5507 60.0051 32.0000 1.9508 1.9599 408.8603 411.1789 0.3551 -1.0000 -1.0000 3249934 1573936391.50 151.5507 60.0051 32.0000 1.9528 1.9619 408.9317 411.2514 0.3551 -1.0000 -1.0000 3249994 1573936391.60 151.5507 60.0051 32.0000 1.9527 1.9618 408.6853 411.0020 0.3549 -1.0000 -1.0000 3250055 1573936391.70 151.3875 60.0051 32.0000 1.9527 1.9618 408.7812 411.1003 0.3554 -1.0000 -1.0000 3250135 1573936391.80 151.3722 60.0051 32.0000 1.9522 1.9613 408.7010 411.0212 0.3554 -1.0000 -1.0000 3250194 1573936391.90 151.3722 60.0051 32.0000 1.9527 1.9618 408.7180 411.0357 0.3550 -1.0000 -1.0000 3250264 1573936392.00 151.3722 60.0051 32.0000 1.9518 1.9609 408.5535 410.8701 0.3551 -1.0000 -1.0000 3250334 1573936392.10 151.3722 60.0051 32.0000 1.9515 1.9606 408.7623 411.0792 0.3549 -1.0000 -1.0000 3250394 1573936392.20 151.3757 60.0051 32.0000 1.9518 1.9609 408.7848 411.1020 0.3548 -1.0000 -1.0000 3250465 1573936392.30 151.4001 60.0051 32.0000 1.9511 1.9602 408.8953 411.2141 0.3552 -1.0000 -1.0000 3250524 1573936392.40 151.4001 60.0051 32.0000 1.9512 1.9603 408.8130 411.1312 0.3551 -1.0000 -1.0000 3250974 1573936392.50 151.4001 60.0051 32.0000 1.9505 1.9596 408.7375 411.0551 0.3549 -1.0000 -1.0000 3251064 1573936392.60 151.4001 60.0051 32.0000 1.9531 1.9622 408.5339 410.8514 0.3551 -1.0000 -1.0000 3251124 1573936392.70 151.4001 60.0051 32.0000 1.9519 1.9610 408.6118 410.9285 0.3551 -1.0000 -1.0000 3251184 1573936392.80 151.4001 60.0051 32.0000 1.9525 1.9616 408.6655 410.9822 0.3548 -1.0000 -1.0000 3251264 1573936392.90 151.4687 60.0051 32.0000 1.9517 1.9608 408.7937 411.1123 0.3552 -1.0000 -1.0000 3251324 1573936393.00 151.4687 60.0051 32.0000 1.9512 1.9603 408.8940 411.2147 0.3554 -1.0000 -1.0000 3251384 1573936393.10 151.4687 60.0051 32.0000 1.9522 1.9613 408.9827 411.3010 0.3548 -1.0000 -1.0000 3251454 1573936393.20 151.4687 60.0051 32.0000 1.9524 1.9615 408.8370 411.1568 0.3552 -1.0000 -1.0000 3251524 1573936393.30 151.4687 60.0051 32.0000 1.9520 1.9611 408.8263 411.1453 0.3552 -1.0000 -1.0000 3251584 1573936393.40 151.4687 60.0051 32.0000 1.9518 1.9609 408.7125 411.0319 0.3554 -1.0000 -1.0000 3251674 1573936393.50 151.4687 60.0051 32.0000 1.9507 1.9598 408.6599 410.9804 0.3555 -1.0000 -1.0000 3251734 1573936393.60 151.4687 60.0051 32.0000 1.9529 1.9620 408.6305 410.9502 0.3554 -1.0000 -1.0000 3251804 1573936393.70 151.4554 60.0051 32.0000 1.9517 1.9608 408.8204 411.1420 0.3555 -1.0000 -1.0000 3251874 1573936393.80 151.4554 60.0051 32.0000 1.9506 1.9597 408.8493 411.1706 0.3555 -1.0000 -1.0000 3251934 1573936393.90 151.4554 60.0051 32.0000 1.9505 1.9596 408.8005 411.1210 0.3554 -1.0000 -1.0000 3252254 1573936394.00 151.4554 60.0051 32.0000 1.9509 1.9600 408.8583 411.1807 0.3556 -1.0000 -1.0000 3252314 1573936394.10 151.4554 60.0051 32.0000 1.9512 1.9603 408.8080 411.1289 0.3554 -1.0000 -1.0000 3252374 1573936394.20 151.4554 60.0051 32.0000 1.9528 1.9619 408.7775 411.0988 0.3556 -1.0000 -1.0000 3252454 1573936394.30 151.4554 60.0051 32.0000 1.9535 1.9627 408.6991 411.0216 0.3558 -1.0000 -1.0000 3252514 1573936394.40 151.4554 60.0051 32.0000 1.9523 1.9614 408.5851 410.9056 0.3555 -1.0000 -1.0000 3252694 1573936394.50 151.4554 60.0051 32.0000 1.9513 1.9604 408.8058 411.1283 0.3557 -1.0000 -1.0000 3252764 1573936394.60 151.4554 60.0051 32.0000 1.9517 1.9608 408.9202 411.2441 0.3558 -1.0000 -1.0000 3252823 1573936394.70 151.4554 60.0051 32.0000 1.9505 1.9596 408.7184 411.0401 0.3556 -1.0000 -1.0000 3252883 1573936394.80 151.3922 60.0054 32.0000 1.9506 1.9597 408.7651 411.0873 0.3557 -1.0000 -1.0000 3252964 1573936394.90 151.3832 60.0054 32.0000 1.9520 1.9611 408.7656 411.0891 0.3559 -1.0000 -1.0000 3253023 1573936395.00 151.3832 60.0054 32.0000 1.9516 1.9607 408.6273 410.9480 0.3556 -1.0000 -1.0000 3253303 1573936395.10 151.3832 60.0054 32.0000 1.9517 1.9608 408.6216 410.9434 0.3558 -1.0000 -1.0000 3253383 1573936395.20 151.3832 60.0054 32.0000 1.9512 1.9603 408.4953 410.8163 0.3557 -1.0000 -1.0000 3253443 1573936395.30 151.3832 60.0054 32.0000 1.9524 1.9615 408.6850 411.0078 0.3558 -1.0000 -1.0000 3253503 1573936395.40 151.5823 60.0054 32.0000 1.9513 1.9604 408.8391 411.1625 0.3558 -1.0000 -1.0000 3253573 1573936395.50 151.5823 60.0054 32.0000 1.9531 1.9622 408.7965 411.1204 0.3560 -1.0000 -1.0000 3253643 1573936395.60 151.5823 60.0054 32.0000 1.9514 1.9605 408.8924 411.2183 0.3561 -1.0000 -1.0000 3253703 1573936395.70 151.5823 60.0054 32.0000 1.9521 1.9612 408.9466 411.2713 0.3559 -1.0000 -1.0000 3253783 1573936395.80 151.5823 60.0054 32.0000 1.9515 1.9606 409.0308 411.3549 0.3557 -1.0000 -1.0000 3253843 1573936395.90 151.5823 60.0054 32.0000 1.9515 1.9606 408.7293 411.0528 0.3559 -1.0000 -1.0000 3253913 1573936396.00 151.3665 60.0054 32.0000 1.9521 1.9612 408.7141 411.0369 0.3558 -1.0000 -1.0000 3254043 1573936396.10 151.3665 60.0054 32.0000 1.9514 1.9605 408.7374 411.0608 0.3559 -1.0000 -1.0000 3254113 1573936396.20 151.3665 60.0054 32.0000 1.9524 1.9615 408.6012 410.9247 0.3561 -1.0000 -1.0000 3254183 1573936396.30 151.3665 60.0054 32.0000 1.9522 1.9613 408.6544 410.9772 0.3558 -1.0000 -1.0000 3254243 1573936396.40 151.3665 60.0054 32.0000 1.9505 1.9596 408.6486 410.9694 0.3556 -1.0000 -1.0000 3254303 1573936396.50 151.3390 60.0054 32.0000 1.9513 1.9604 408.6816 411.0026 0.3556 -1.0000 -1.0000 3254592 1573936396.60 151.3046 60.0054 32.0000 1.9526 1.9617 408.7692 411.0925 0.3559 -1.0000 -1.0000 3254663 1573936396.70 151.3046 60.0054 32.0000 1.9513 1.9604 408.9201 411.2447 0.3560 -1.0000 -1.0000 3254722 1573936396.80 151.3046 60.0054 32.0000 1.9506 1.9597 408.8427 411.1665 0.3558 -1.0000 -1.0000 3254802 1573936396.90 151.3046 60.0054 32.0000 1.9511 1.9602 408.8868 411.2104 0.3558 -1.0000 -1.0000 3254862 1573936397.00 151.3046 60.0054 32.0000 1.9506 1.9597 408.7392 411.0625 0.3559 -1.0000 -1.0000 3255042 1573936397.10 151.3271 60.0054 32.0000 1.9520 1.9611 408.5241 410.8450 0.3557 -1.0000 -1.0000 3255112 1573936397.20 151.5409 60.0054 32.0000 1.9523 1.9614 408.6953 411.0176 0.3557 -1.0000 -1.0000 3255172 1573936397.30 151.5409 60.0054 32.0000 1.9525 1.9616 408.6201 410.9406 0.3556 -1.0000 -1.0000 3255253 1573936397.40 151.5409 60.0054 32.0000 1.9541 1.9632 408.7063 411.0298 0.3559 -1.0000 -1.0000 3255332 1573936397.50 151.5409 60.0054 32.0000 1.9519 1.9610 408.7350 411.0568 0.3556 -1.0000 -1.0000 3255832 1573936397.60 151.5409 60.0054 32.0000 1.9528 1.9619 408.7570 411.0808 0.3559 -1.0000 -1.0000 3255892 1573936397.70 151.2477 60.0054 32.0000 1.9500 1.9591 408.7113 411.0328 0.3556 -1.0000 -1.0000 3255972 1573936397.80 151.2477 60.0054 32.0000 1.9513 1.9604 408.6534 410.9739 0.3555 -1.0000 -1.0000 3256032 1573936397.90 151.2477 60.0054 32.0000 1.9519 1.9610 408.6836 411.0061 0.3558 -1.0000 -1.0000 3256102 1573936398.00 151.2477 60.0054 32.0000 1.9517 1.9608 408.7260 411.0489 0.3558 -1.0000 -1.0000 3256162 1573936398.10 151.2477 60.0054 32.0000 1.9519 1.9610 408.6756 410.9991 0.3560 -1.0000 -1.0000 3256472 1573936398.20 151.4036 60.0054 32.0000 1.9516 1.9608 408.8188 411.1424 0.3558 -1.0000 -1.0000 3256552 1573936398.30 151.5284 60.0054 32.0000 1.9511 1.9602 408.6505 410.9726 0.3558 -1.0000 -1.0000 3256612 1573936398.40 151.5284 60.0054 32.0000 1.9506 1.9597 408.8197 411.1447 0.3560 -1.0000 -1.0000 3256672 1573936398.50 151.5284 60.0054 32.0000 1.9500 1.9591 408.8767 411.1999 0.3556 -1.0000 -1.0000 3256752 1573936398.60 151.5284 60.0054 32.0000 1.9520 1.9611 408.9063 411.2309 0.3560 -1.0000 -1.0000 3257492 1573936398.70 151.5284 60.0054 32.0000 1.9521 1.9612 408.7622 411.0844 0.3556 -1.0000 -1.0000 3257551 1573936398.80 151.6781 60.0054 32.0000 1.9526 1.9617 408.6320 410.9530 0.3557 -1.0000 -1.0000 3257621 1573936398.90 151.6781 60.0054 32.0000 1.9520 1.9611 408.5388 410.8566 0.3552 -1.0000 -1.0000 3257691 1573936399.00 151.6781 60.0054 32.0000 1.9527 1.9618 408.5382 410.8578 0.3555 -1.0000 -1.0000 3257751 1573936399.10 151.6781 60.0054 32.0000 1.9534 1.9625 408.6763 410.9950 0.3551 -1.0000 -1.0000 3257831 1573936399.20 151.6781 60.0054 32.0000 1.9529 1.9620 408.7806 411.0978 0.3550 -1.0000 -1.0000 3257891 1573936399.30 151.5400 60.0054 32.0000 1.9512 1.9603 408.7666 411.0853 0.3551 -1.0000 -1.0000 3257951 1573936399.40 151.5400 60.0054 32.0000 1.9514 1.9605 408.8202 411.1399 0.3552 -1.0000 -1.0000 3258031 1573936399.50 151.5400 60.0054 32.0000 1.9511 1.9602 408.8705 411.1888 0.3550 -1.0000 -1.0000 3258091 1573936399.60 151.5400 60.0054 32.0000 1.9520 1.9611 408.9281 411.2465 0.3550 -1.0000 -1.0000 3258151 1573936399.70 151.5400 60.0054 32.0000 1.9534 1.9625 408.6772 410.9970 0.3553 -1.0000 -1.0000 3258231 1573936399.80 151.5400 60.0054 32.0000 1.9525 1.9616 408.6483 410.9671 0.3553 -1.0000 -1.0000 3258291 1573936399.90 151.5400 60.0054 32.0000 1.9538 1.9630 408.8502 411.1704 0.3553 -1.0000 -1.0000 3258361 1573936400.00 151.5400 60.0054 32.0000 1.9529 1.9620 409.0868 411.4089 0.3554 -1.0000 -1.0000 3258421 1573936400.10 151.5400 60.0054 32.0000 1.9516 1.9607 408.8522 411.1740 0.3556 -1.0000 -1.0000 3258491 1573936400.20 151.5580 60.0063 32.0000 1.9528 1.9619 408.7538 411.0752 0.3555 -1.0000 -1.0000 3258561 1573936400.30 151.5580 60.0063 32.0000 1.9538 1.9629 408.7001 411.0206 0.3555 -1.0000 -1.0000 3258621 1573936400.40 151.5580 60.0063 32.0000 1.9529 1.9620 408.7380 411.0584 0.3553 -1.0000 -1.0000 3258681 1573936400.50 151.5580 60.0063 32.0000 1.9530 1.9621 408.6271 410.9481 0.3555 -1.0000 -1.0000 3258761 1573936400.60 151.5580 60.0063 32.0000 1.9527 1.9618 408.7771 411.0967 0.3553 -1.0000 -1.0000 3259001 1573936400.70 151.5580 60.0063 32.0000 1.9517 1.9608 408.7682 411.0869 0.3551 -1.0000 -1.0000 3259061 1573936400.80 151.5580 60.0063 32.0000 1.9501 1.9592 408.6938 411.0118 0.3551 -1.0000 -1.0000 3259131 1573936400.90 151.5689 60.0063 32.0000 1.9513 1.9604 408.8076 411.1273 0.3553 -1.0000 -1.0000 3259191 1573936401.00 151.5689 60.0063 32.0000 1.9514 1.9605 408.6879 411.0095 0.3557 -1.0000 -1.0000 3259261 1573936401.10 151.5689 60.0063 32.0000 1.9529 1.9620 408.6609 410.9818 0.3555 -1.0000 -1.0000 3259450 1573936401.20 151.5689 60.0063 32.0000 1.9528 1.9619 408.6057 410.9272 0.3559 -1.0000 -1.0000 3259510 1573936401.30 151.5689 60.0063 32.0000 1.9533 1.9624 408.6059 410.9284 0.3560 -1.0000 -1.0000 3259580 1573936401.40 151.5612 60.0063 32.0000 1.9530 1.9621 408.6489 410.9727 0.3559 -1.0000 -1.0000 3259650 1573936401.50 151.5607 60.0063 32.0000 1.9536 1.9627 408.7335 411.0574 0.3560 -1.0000 -1.0000 3259710 1573936401.60 151.5607 60.0063 32.0000 1.9520 1.9611 408.9123 411.2371 0.3561 -1.0000 -1.0000 3259940 1573936401.70 151.5607 60.0063 32.0000 1.9521 1.9613 408.8517 411.1774 0.3561 -1.0000 -1.0000 3300020 1573936401.80 151.5607 60.0063 32.0000 1.9527 1.9618 408.7919 411.1156 0.3560 -1.0000 -1.0000 3300080 1573936401.90 151.5607 60.0063 32.0000 1.9540 1.9631 408.9481 411.2745 0.3561 -1.0000 -1.0000 3300150 1573936402.00 151.5433 60.0063 32.0000 1.9525 1.9616 408.8981 411.2261 0.3564 -1.0000 -1.0000 3300220 1573936402.10 151.4084 60.0063 32.0000 1.9530 1.9622 408.5437 410.8677 0.3561 -1.0000 -1.0000 3300280 1573936402.20 151.4084 60.0063 32.0000 1.9525 1.9616 408.6502 410.9741 0.3561 -1.0000 -1.0000 3300350 1573936402.30 151.4084 60.0063 32.0000 1.9509 1.9600 408.7070 411.0323 0.3562 -1.0000 -1.0000 3300420 1573936402.40 151.4084 60.0063 32.0000 1.9499 1.9590 408.8284 411.1537 0.3561 -1.0000 -1.0000 3300480 1573936402.50 151.4084 60.0063 32.0000 1.9518 1.9610 408.9755 411.3018 0.3562 -1.0000 -1.0000 3300560 1573936402.60 151.6837 60.0063 32.0000 1.9539 1.9631 408.8667 411.1927 0.3562 -1.0000 -1.0000 3300620 1573936402.70 151.6837 60.0063 32.0000 1.9517 1.9608 408.9654 411.2932 0.3564 -1.0000 -1.0000 3300860 1573936402.80 151.6837 60.0063 32.0000 1.9522 1.9614 408.8177 411.1450 0.3564 -1.0000 -1.0000 3300930 1573936402.90 151.6837 60.0063 32.0000 1.9519 1.9610 408.6883 411.0150 0.3563 -1.0000 -1.0000 3300989 1573936403.00 151.6837 60.0063 32.0000 1.9521 1.9612 408.6736 410.9998 0.3565 -1.0000 -1.0000 3301049 1573936403.10 151.6837 60.0063 32.0000 1.9521 1.9612 408.7068 411.0304 0.3560 -1.0000 -1.0000 3301130 1573936403.20 151.5160 60.0063 32.0000 1.9512 1.9603 408.7881 411.1138 0.3562 -1.0000 -1.0000 3301459 1573936403.30 151.5160 60.0063 32.0000 1.9520 1.9611 408.8009 411.1258 0.3560 -1.0000 -1.0000 3301519 1573936403.40 151.5160 60.0063 32.0000 1.9515 1.9606 408.7367 411.0608 0.3561 -1.0000 -1.0000 3301589 1573936403.50 151.5160 60.0063 32.0000 1.9519 1.9611 408.6524 410.9780 0.3562 -1.0000 -1.0000 3301659 1573936403.60 151.5160 60.0063 32.0000 1.9524 1.9615 408.7226 411.0480 0.3562 -1.0000 -1.0000 3301719 1573936403.70 151.5160 60.0063 32.0000 1.9535 1.9627 408.6862 411.0118 0.3563 -1.0000 -1.0000 3301959 1573936403.80 151.5668 60.0063 32.0000 1.9524 1.9615 408.6601 410.9870 0.3566 -1.0000 -1.0000 3302019 1573936403.90 151.5668 60.0063 32.0000 1.9537 1.9628 408.5575 410.8846 0.3565 -1.0000 -1.0000 3302229 1573936404.00 151.5668 60.0063 32.0000 1.9521 1.9613 408.7092 411.0354 0.3565 -1.0000 -1.0000 3302289 1573936404.10 151.5668 60.0063 32.0000 1.9520 1.9611 408.8066 411.1352 0.3566 -1.0000 -1.0000 3302349 1573936404.20 151.5668 60.0063 32.0000 1.9522 1.9614 408.7492 411.0760 0.3564 -1.0000 -1.0000 3302459 1573936404.30 151.5324 60.0063 32.0000 1.9518 1.9609 408.8126 411.1411 0.3567 -1.0000 -1.0000 3302519 1573936404.40 151.4739 60.0063 32.0000 1.9520 1.9611 408.7969 411.1248 0.3565 -1.0000 -1.0000 3302579 1573936404.50 151.4739 60.0063 32.0000 1.9521 1.9612 408.7352 411.0636 0.3566 -1.0000 -1.0000 3302659 1573936404.60 151.4739 60.0063 32.0000 1.9520 1.9611 408.6239 410.9508 0.3565 -1.0000 -1.0000 3302719 1573936404.70 151.4739 60.0063 32.0000 1.9515 1.9606 408.6660 410.9928 0.3565 -1.0000 -1.0000 3303049 1573936404.80 151.4739 60.0063 32.0000 1.9508 1.9599 408.6358 410.9620 0.3563 -1.0000 -1.0000 3303129 1573936404.90 151.5589 60.0040 32.0000 1.9519 1.9610 408.6486 410.9735 0.3562 -1.0000 -1.0000 3303188 1573936405.00 151.5589 60.0040 32.0000 1.9519 1.9610 408.8784 411.2059 0.3565 -1.0000 -1.0000 3303248 1573936405.10 151.5589 60.0040 32.0000 1.9509 1.9600 408.8922 411.2216 0.3567 -1.0000 -1.0000 3303328 1573936405.20 151.5589 60.0040 32.0000 1.9509 1.9600 408.7708 411.0997 0.3567 -1.0000 -1.0000 3303388 1573936405.30 151.5589 60.0040 32.0000 1.9535 1.9627 408.6559 410.9849 0.3569 -1.0000 -1.0000 3303568 1573936405.40 151.5589 60.0040 32.0000 1.9521 1.9612 408.5882 410.9170 0.3568 -1.0000 -1.0000 3303648 1573936405.50 151.4602 60.0040 32.0000 1.9518 1.9610 408.6114 410.9392 0.3567 -1.0000 -1.0000 3303708 1573936405.60 151.4602 60.0040 32.0000 1.9499 1.9591 408.7423 411.0711 0.3568 -1.0000 -1.0000 3303768 1573936405.70 151.4602 60.0040 32.0000 1.9507 1.9599 408.8323 411.1634 0.3570 -1.0000 -1.0000 3303838 1573936405.80 151.4602 60.0040 32.0000 1.9505 1.9597 408.8281 411.1601 0.3571 -1.0000 -1.0000 3304038 1573936405.90 151.4602 60.0040 32.0000 1.9508 1.9599 408.7317 411.0622 0.3569 -1.0000 -1.0000 3304108 1573936406.00 151.4454 60.0040 32.0000 1.9522 1.9613 408.6232 410.9544 0.3573 -1.0000 -1.0000 3304178 1573936406.10 151.4217 60.0040 32.0000 1.9525 1.9616 408.4311 410.7614 0.3573 -1.0000 -1.0000 3304238 1573936406.20 151.4217 60.0040 32.0000 1.9529 1.9621 408.6145 410.9483 0.3577 -1.0000 -1.0000 3304308 1573936406.30 151.4217 60.0040 32.0000 1.9517 1.9609 408.6504 410.9850 0.3576 -1.0000 -1.0000 3304548 1573936406.40 151.4217 60.0040 32.0000 1.9525 1.9617 408.8160 411.1501 0.3576 -1.0000 -1.0000 3304608 1573936406.50 151.4217 60.0040 32.0000 1.9523 1.9615 408.8793 411.2147 0.3575 -1.0000 -1.0000 3304688 1573936406.60 151.4217 60.0040 32.0000 1.9522 1.9614 408.6564 410.9886 0.3573 -1.0000 -1.0000 3304748 1573936406.70 151.4938 60.0040 32.0000 1.9507 1.9598 408.7211 411.0549 0.3575 -1.0000 -1.0000 3304807 1573936406.80 151.4938 60.0040 32.0000 1.9519 1.9611 408.6096 410.9420 0.3573 -1.0000 -1.0000 3304958 1573936406.90 151.4938 60.0040 32.0000 1.9522 1.9614 408.5036 410.8372 0.3576 -1.0000 -1.0000 3305017 1573936407.00 151.4938 60.0040 32.0000 1.9523 1.9615 408.5134 410.8466 0.3576 -1.0000 -1.0000 3305087 1573936407.10 151.4938 60.0040 32.0000 1.9521 1.9612 408.6128 410.9449 0.3573 -1.0000 -1.0000 3305157 1573936407.20 151.5269 60.0040 32.0000 1.9515 1.9607 408.7382 411.0721 0.3576 -1.0000 -1.0000 3305217 1573936407.30 151.5269 60.0040 32.0000 1.9518 1.9609 408.7546 411.0904 0.3577 -1.0000 -1.0000 3305697 1573936407.40 151.5269 60.0040 32.0000 1.9502 1.9593 408.8933 411.2297 0.3577 -1.0000 -1.0000 3305767 1573936407.50 151.5269 60.0040 32.0000 1.9529 1.9620 408.7239 411.0589 0.3577 -1.0000 -1.0000 3305827 1573936407.60 151.5269 60.0040 32.0000 1.9532 1.9623 408.5606 410.8941 0.3575 -1.0000 -1.0000 3305917 1573936407.70 151.5269 60.0040 32.0000 1.9523 1.9614 408.8269 411.1611 0.3575 -1.0000 -1.0000 3306017 1573936407.80 151.3766 60.0040 32.0000 1.9524 1.9616 408.8240 411.1593 0.3577 -1.0000 -1.0000 3306247 1573936407.90 151.3766 60.0040 32.0000 1.9507 1.9598 408.8658 411.2009 0.3575 -1.0000 -1.0000 3306317 1573936408.00 151.3766 60.0040 32.0000 1.9516 1.9608 408.8149 411.1488 0.3575 -1.0000 -1.0000 3306377 1573936408.10 151.3766 60.0040 32.0000 1.9529 1.9621 408.7904 411.1247 0.3575 -1.0000 -1.0000 3306437 1573936408.20 151.3766 60.0040 32.0000 1.9536 1.9628 408.6102 410.9433 0.3575 -1.0000 -1.0000 3306517 1573936408.30 151.5026 60.0040 32.0000 1.9541 1.9633 408.5659 410.8999 0.3576 -1.0000 -1.0000 3306586 1573936408.40 151.6666 60.0040 32.0000 1.9534 1.9625 408.7630 411.0968 0.3574 -1.0000 -1.0000 3306657 1573936408.50 151.6666 60.0040 32.0000 1.9517 1.9609 408.8137 411.1485 0.3575 -1.0000 -1.0000 3306727 1573936408.60 151.6666 60.0040 32.0000 1.9520 1.9611 408.7701 411.1032 0.3575 -1.0000 -1.0000 3306786 1573936408.70 151.6666 60.0040 32.0000 1.9515 1.9606 408.6433 410.9776 0.3577 -1.0000 -1.0000 3306857 1573936408.80 151.5563 60.0040 32.0000 1.9517 1.9608 408.5591 410.8917 0.3575 -1.0000 -1.0000 3306926 1573936408.90 151.5536 60.0040 32.0000 1.9528 1.9620 408.7279 411.0628 0.3577 -1.0000 -1.0000 3306986 1573936409.00 151.5536 60.0040 32.0000 1.9522 1.9614 408.7555 411.0901 0.3576 -1.0000 -1.0000 3307046 1573936409.10 151.5536 60.0040 32.0000 1.9505 1.9597 408.6733 411.0079 0.3576 -1.0000 -1.0000 3307126 1573936409.20 151.5536 60.0040 32.0000 1.9515 1.9606 408.7516 411.0864 0.3577 -1.0000 -1.0000 3307186 1573936409.30 151.5536 60.0040 32.0000 1.9525 1.9616 408.6422 410.9754 0.3575 -1.0000 -1.0000 3307246 1573936409.40 151.4018 60.0040 32.0000 1.9520 1.9612 408.7889 411.1242 0.3576 -1.0000 -1.0000 3307736 1573936409.50 151.3556 60.0040 32.0000 1.9517 1.9609 408.8804 411.2153 0.3575 -1.0000 -1.0000 3307806 1573936409.60 151.3556 60.0040 32.0000 1.9527 1.9618 408.7826 411.1171 0.3576 -1.0000 -1.0000 3307866 1573936409.70 151.3556 60.0040 32.0000 1.9523 1.9614 408.7072 411.0418 0.3576 -1.0000 -1.0000 3307946 1573936409.80 151.3556 60.0040 32.0000 1.9512 1.9604 408.6978 411.0303 0.3572 -1.0000 -1.0000 3308006 1573936409.90 151.3556 60.0040 32.0000 1.9518 1.9610 408.7970 411.1317 0.3576 -1.0000 -1.0000 3308196 1573936410.00 151.4307 60.0023 32.0000 1.9513 1.9604 408.9214 411.2575 0.3577 -1.0000 -1.0000 3308256 1573936410.10 151.4307 60.0023 32.0000 1.9502 1.9593 408.7641 411.1006 0.3579 -1.0000 -1.0000 3308326 1573936410.20 151.4307 60.0023 32.0000 1.9523 1.9615 408.6530 410.9895 0.3580 -1.0000 -1.0000 3308396 1573936410.30 151.4307 60.0023 32.0000 1.9522 1.9614 408.6491 410.9850 0.3579 -1.0000 -1.0000 3308466 1573936410.40 151.4307 60.0023 32.0000 1.9528 1.9619 408.5741 410.9096 0.3580 -1.0000 -1.0000 3308766 1573936410.50 151.4307 60.0023 32.0000 1.9524 1.9616 408.6761 411.0133 0.3580 -1.0000 -1.0000 3308835 1573936410.60 151.4281 60.0023 32.0000 1.9512 1.9604 408.9272 411.2647 0.3579 -1.0000 -1.0000 3308895 1573936410.70 151.4267 60.0023 32.0000 1.9511 1.9602 408.7008 411.0371 0.3580 -1.0000 -1.0000 3308955 1573936410.80 151.4267 60.0023 32.0000 1.9510 1.9602 408.7607 411.0983 0.3580 -1.0000 -1.0000 3309035 1573936410.90 151.4267 60.0023 32.0000 1.9518 1.9610 408.6788 411.0145 0.3577 -1.0000 -1.0000 3309705 1573936411.00 151.4267 60.0023 32.0000 1.9528 1.9619 408.5455 410.8781 0.3575 -1.0000 -1.0000 3309775 1573936411.10 151.4267 60.0023 32.0000 1.9536 1.9627 408.5756 410.9080 0.3573 -1.0000 -1.0000 3309855 1573936411.20 151.3810 60.0023 32.0000 1.9512 1.9603 408.6259 410.9551 0.3568 -1.0000 -1.0000 3309915 1573936411.30 151.3810 60.0023 32.0000 1.9510 1.9601 408.6437 410.9706 0.3565 -1.0000 -1.0000 3309975 1573936411.40 151.3810 60.0023 32.0000 1.9502 1.9593 408.8433 411.1712 0.3564 -1.0000 -1.0000 3310045 1573936411.50 151.3810 60.0023 32.0000 1.9519 1.9610 408.8896 411.2155 0.3561 -1.0000 -1.0000 3310105 1573936411.60 151.3810 60.0023 32.0000 1.9511 1.9602 408.7248 411.0488 0.3559 -1.0000 -1.0000 3310175 1573936411.70 151.3810 60.0023 32.0000 1.9505 1.9596 408.7083 411.0307 0.3557 -1.0000 -1.0000 3310245 1573936411.80 151.4000 60.0023 32.0000 1.9525 1.9616 408.7350 411.0556 0.3554 -1.0000 -1.0000 3310305 1573936411.90 151.4000 60.0023 32.0000 1.9519 1.9610 408.7023 411.0216 0.3553 -1.0000 -1.0000 3310455 1573936412.00 151.4000 60.0023 32.0000 1.9523 1.9614 408.6382 410.9575 0.3552 -1.0000 -1.0000 3310514 1573936412.10 151.4000 60.0023 32.0000 1.9516 1.9607 408.7110 411.0288 0.3551 -1.0000 -1.0000 3310574 1573936412.20 151.4000 60.0023 32.0000 1.9500 1.9590 408.7750 411.0906 0.3546 -1.0000 -1.0000 3310654 1573936412.30 151.4691 60.0023 32.0000 1.9507 1.9598 408.7081 411.0231 0.3545 -1.0000 -1.0000 3310714 1573936412.40 151.6042 60.0023 32.0000 1.9508 1.9598 408.9232 411.2362 0.3541 -1.0000 -1.0000 3310784 1573936412.50 151.6042 60.0023 32.0000 1.9502 1.9593 408.9735 411.2861 0.3540 -1.0000 -1.0000 3310855 1573936412.60 151.6042 60.0023 32.0000 1.9516 1.9606 408.7856 411.0963 0.3539 -1.0000 -1.0000 3310924 1573936412.70 151.6042 60.0023 32.0000 1.9521 1.9612 408.6320 410.9402 0.3536 -1.0000 -1.0000 3310984 1573936412.80 151.6042 60.0023 32.0000 1.9517 1.9608 408.6294 410.9379 0.3536 -1.0000 -1.0000 3311054 1573936412.90 151.6042 60.0023 32.0000 1.9500 1.9590 408.5543 410.8600 0.3533 -1.0000 -1.0000 3311124 1573936413.00 151.6042 60.0023 32.0000 1.9510 1.9600 408.7012 411.0085 0.3535 -1.0000 -1.0000 3311194 1573936413.10 151.6042 60.0023 32.0000 1.9520 1.9610 408.7430 411.0494 0.3533 -1.0000 -1.0000 3311274 1573936413.20 151.6042 60.0023 32.0000 1.9513 1.9604 408.9128 411.2195 0.3532 -1.0000 -1.0000 3311334 1573936413.30 151.6042 60.0023 32.0000 1.9523 1.9614 408.6002 410.9056 0.3532 -1.0000 -1.0000 3311394 1573936413.40 151.6042 60.0023 32.0000 1.9532 1.9622 408.5839 410.8872 0.3531 -1.0000 -1.0000 3311464 1573936413.50 151.4912 60.0023 32.0000 1.9523 1.9614 408.7361 411.0426 0.3534 -1.0000 -1.0000 3311704 1573936413.60 151.4870 60.0023 32.0000 1.9517 1.9607 408.7648 411.0748 0.3537 -1.0000 -1.0000 3311774 1573936413.70 151.4870 60.0023 32.0000 1.9507 1.9598 408.8335 411.1412 0.3534 -1.0000 -1.0000 3311844 1573936413.80 151.4870 60.0023 32.0000 1.9499 1.9589 408.7984 411.1066 0.3536 -1.0000 -1.0000 3311904 1573936413.90 151.4870 60.0023 32.0000 1.9513 1.9604 408.9323 411.2452 0.3542 -1.0000 -1.0000 3311984 1573936414.00 151.4870 60.0023 32.0000 1.9528 1.9619 409.0058 411.3207 0.3544 -1.0000 -1.0000 3312304 1573936414.10 151.4704 60.0023 32.0000 1.9524 1.9615 408.6979 411.0103 0.3542 -1.0000 -1.0000 3312374 1573936414.20 151.4704 60.0023 32.0000 1.9530 1.9621 408.7712 411.0826 0.3541 -1.0000 -1.0000 3312444 1573936414.30 151.4704 60.0023 32.0000 1.9519 1.9609 408.6232 410.9335 0.3539 -1.0000 -1.0000 3312514 1573936414.40 151.4704 60.0023 32.0000 1.9510 1.9600 408.8125 411.1239 0.3542 -1.0000 -1.0000 3312584 1573936414.50 151.4704 60.0023 32.0000 1.9511 1.9601 408.7858 411.0995 0.3543 -1.0000 -1.0000 3312723 1573936414.60 151.4704 60.0023 32.0000 1.9504 1.9595 408.9454 411.2610 0.3546 -1.0000 -1.0000 3312783 1573936414.70 151.5060 60.0001 32.0000 1.9511 1.9601 408.8773 411.1931 0.3546 -1.0000 -1.0000 3312844 1573936414.80 151.5104 59.9998 32.0000 1.9518 1.9609 408.8176 411.1331 0.3546 -1.0000 -1.0000 3312913 1573936414.90 151.5104 59.9998 32.0000 1.9510 1.9601 408.6075 410.9220 0.3546 -1.0000 -1.0000 3312983 1573936415.00 151.5104 59.9998 32.0000 1.9526 1.9617 408.7175 411.0322 0.3546 -1.0000 -1.0000 3313213 1573936415.10 151.5104 59.9998 32.0000 1.9527 1.9617 408.6763 410.9919 0.3548 -1.0000 -1.0000 3313283 1573936415.20 151.5104 59.9998 32.0000 1.9515 1.9606 408.9453 411.2630 0.3549 -1.0000 -1.0000 3313353 1573936415.30 151.3389 59.9998 32.0000 1.9502 1.9593 408.8613 411.1796 0.3550 -1.0000 -1.0000 3313413 1573936415.40 151.3389 59.9998 32.0000 1.9509 1.9599 408.8894 411.2066 0.3548 -1.0000 -1.0000 3313483 1573936415.50 151.3389 59.9998 32.0000 1.9511 1.9602 408.6251 410.9425 0.3551 -1.0000 -1.0000 3313963 1573936415.60 151.3389 59.9998 32.0000 1.9520 1.9611 408.4526 410.7698 0.3553 -1.0000 -1.0000 3314043 1573936415.70 151.3389 59.9998 32.0000 1.9532 1.9623 408.6912 411.0096 0.3552 -1.0000 -1.0000 3314113 1573936415.80 151.5438 59.9998 32.0000 1.9518 1.9609 408.6812 411.0014 0.3555 -1.0000 -1.0000 3314173 1573936415.90 151.5438 59.9998 32.0000 1.9508 1.9599 408.9124 411.2321 0.3551 -1.0000 -1.0000 3314253 1573936416.00 151.5438 59.9998 32.0000 1.9519 1.9610 408.7997 411.1200 0.3555 -1.0000 -1.0000 3314313 1573936416.10 151.5438 59.9998 32.0000 1.9503 1.9594 408.8937 411.2152 0.3554 -1.0000 -1.0000 3314373 1573936416.20 151.5438 59.9998 32.0000 1.9511 1.9602 408.7761 411.0967 0.3554 -1.0000 -1.0000 3314443 1573936416.30 151.4818 59.9998 32.0000 1.9520 1.9611 408.6021 410.9212 0.3553 -1.0000 -1.0000 3314512 1573936416.40 151.3317 59.9998 32.0000 1.9523 1.9614 408.5572 410.8751 0.3552 -1.0000 -1.0000 3314573 1573936416.50 151.3317 59.9998 32.0000 1.9516 1.9607 408.6361 410.9572 0.3555 -1.0000 -1.0000 3315233 1573936416.60 151.3317 59.9998 32.0000 1.9504 1.9595 408.7841 411.1047 0.3555 -1.0000 -1.0000 3315302 1573936416.70 151.3317 59.9998 32.0000 1.9511 1.9602 408.7473 411.0664 0.3552 -1.0000 -1.0000 3315453 1573936416.80 151.3317 59.9998 32.0000 1.9505 1.9596 408.8922 411.2134 0.3554 -1.0000 -1.0000 3315522 1573936416.90 151.3340 59.9998 32.0000 1.9509 1.9600 408.8674 411.1891 0.3555 -1.0000 -1.0000 3315582 1573936417.00 151.4127 59.9998 32.0000 1.9515 1.9606 408.9102 411.2308 0.3553 -1.0000 -1.0000 3315652 1573936417.10 151.4127 59.9998 32.0000 1.9523 1.9614 408.6377 410.9575 0.3555 -1.0000 -1.0000 3315722 1573936417.20 151.4127 59.9998 32.0000 1.9531 1.9622 408.5550 410.8751 0.3556 -1.0000 -1.0000 3315782 1573936417.30 151.4127 59.9998 32.0000 1.9522 1.9613 408.6812 411.0033 0.3557 -1.0000 -1.0000 3315842 1573936417.40 151.4127 59.9998 32.0000 1.9493 1.9584 408.9689 411.2925 0.3558 -1.0000 -1.0000 3315922 1573936417.50 151.3300 59.9998 32.0000 1.9505 1.9596 408.9505 411.2746 0.3558 -1.0000 -1.0000 3316002 1573936417.60 151.3300 59.9998 32.0000 1.9507 1.9598 408.7907 411.1133 0.3557 -1.0000 -1.0000 3316062 1573936417.70 151.3300 59.9998 32.0000 1.9516 1.9607 408.7021 411.0235 0.3556 -1.0000 -1.0000 3316132 1573936417.80 151.3300 59.9998 32.0000 1.9514 1.9605 408.5305 410.8521 0.3558 -1.0000 -1.0000 3316192 1573936417.90 151.3300 59.9998 32.0000 1.9520 1.9611 408.5823 410.9043 0.3558 -1.0000 -1.0000 3316272 1573936418.00 151.3683 59.9998 32.0000 1.9511 1.9602 408.7893 411.1130 0.3559 -1.0000 -1.0000 3316342 1573936418.10 151.4871 59.9998 32.0000 1.9516 1.9607 408.8494 411.1727 0.3558 -1.0000 -1.0000 3316402 1573936418.20 151.4871 59.9998 32.0000 1.9507 1.9598 408.9361 411.2609 0.3560 -1.0000 -1.0000 3316472 1573936418.30 151.4871 59.9998 32.0000 1.9519 1.9610 408.9301 411.2529 0.3556 -1.0000 -1.0000 3316532 1573936418.40 151.4871 59.9998 32.0000 1.9513 1.9605 408.7632 411.0868 0.3559 -1.0000 -1.0000 3316602 1573936418.50 151.4871 59.9998 32.0000 1.9514 1.9605 408.6203 410.9420 0.3557 -1.0000 -1.0000 3316672 1573936418.60 151.4871 59.9998 32.0000 1.9518 1.9609 408.6393 410.9589 0.3554 -1.0000 -1.0000 3316732 1573936418.70 151.4871 59.9998 32.0000 1.9519 1.9610 408.6643 410.9845 0.3554 -1.0000 -1.0000 3316792 1573936418.80 151.4871 59.9998 32.0000 1.9513 1.9604 408.6427 410.9620 0.3553 -1.0000 -1.0000 3316872 1573936418.90 151.4871 59.9998 32.0000 1.9506 1.9597 408.8515 411.1705 0.3552 -1.0000 -1.0000 3316942 1573936419.00 151.4871 59.9998 32.0000 1.9507 1.9598 408.8526 411.1726 0.3553 -1.0000 -1.0000 3317002 1573936419.10 151.4127 59.9998 32.0000 1.9502 1.9593 408.8921 411.2105 0.3550 -1.0000 -1.0000 3317072 1573936419.20 151.3962 59.9998 32.0000 1.9514 1.9605 408.7055 411.0246 0.3552 -1.0000 -1.0000 3317142 1573936419.30 151.3962 59.9998 32.0000 1.9510 1.9601 408.9163 411.2344 0.3549 -1.0000 -1.0000 3317201 1573936419.40 151.3962 59.9998 32.0000 1.9521 1.9612 408.7345 411.0511 0.3548 -1.0000 -1.0000 3317272 1573936419.50 151.3962 59.9998 32.0000 1.9510 1.9601 408.7671 411.0819 0.3544 -1.0000 -1.0000 3317342 1573936419.60 151.3962 59.9998 32.0000 1.9522 1.9613 408.8079 411.1208 0.3542 -1.0000 -1.0000 3317571 1573936419.70 151.5253 60.0023 32.0000 1.9517 1.9608 408.8107 411.1227 0.3541 -1.0000 -1.0000 3317641 1573936419.80 151.5318 60.0025 32.0000 1.9523 1.9613 408.8347 411.1464 0.3539 -1.0000 -1.0000 3317701 1573936419.90 151.5318 60.0025 32.0000 1.9514 1.9605 408.7588 411.0690 0.3539 -1.0000 -1.0000 3317781 1573936420.00 151.5318 60.0025 32.0000 1.9527 1.9617 408.8119 411.1215 0.3537 -1.0000 -1.0000 3317841 1573936420.10 151.5318 60.0025 32.0000 1.9518 1.9608 408.7778 411.0870 0.3537 -1.0000 -1.0000 3318551 1573936420.20 151.5318 60.0025 32.0000 1.9538 1.9628 408.8136 411.1223 0.3536 -1.0000 -1.0000 3318621 1573936420.30 151.5318 60.0025 32.0000 1.9522 1.9612 408.7040 411.0116 0.3535 -1.0000 -1.0000 3318821 1573936420.40 151.3623 60.0025 32.0000 1.9526 1.9617 408.6772 410.9853 0.3536 -1.0000 -1.0000 3318891 1573936420.50 151.3623 60.0025 32.0000 1.9520 1.9611 408.7144 411.0213 0.3535 -1.0000 -1.0000 3318961 1573936420.60 151.3623 60.0025 32.0000 1.9507 1.9598 408.8265 411.1351 0.3535 -1.0000 -1.0000 3319020 1573936420.70 151.3623 60.0025 32.0000 1.9523 1.9613 408.8168 411.1251 0.3535 -1.0000 -1.0000 3319080 1573936420.80 151.3623 60.0025 32.0000 1.9527 1.9617 408.7302 411.0357 0.3532 -1.0000 -1.0000 3319161 1573936420.90 151.4951 60.0025 32.0000 1.9520 1.9610 408.5968 410.9019 0.3532 -1.0000 -1.0000 3319220 1573936421.00 151.4951 60.0025 32.0000 1.9531 1.9622 408.6147 410.9182 0.3529 -1.0000 -1.0000 3319280 1573936421.10 151.4951 60.0025 32.0000 1.9524 1.9614 408.7630 411.0674 0.3529 -1.0000 -1.0000 3319360 1573936421.20 151.4951 60.0025 32.0000 1.9528 1.9619 408.8543 411.1582 0.3528 -1.0000 -1.0000 3319420 1573936421.30 151.4951 60.0025 32.0000 1.9511 1.9602 408.8867 411.1914 0.3529 -1.0000 -1.0000 3319480 1573936421.40 151.4791 60.0025 32.0000 1.9488 1.9578 408.8237 411.1280 0.3530 -1.0000 -1.0000 3319550 1573936421.50 151.3350 60.0025 32.0000 1.9519 1.9609 408.8582 411.1638 0.3531 -1.0000 -1.0000 3319620 1573936421.60 151.3350 60.0025 32.0000 1.9519 1.9610 408.9422 411.2480 0.3530 -1.0000 -1.0000 3319680 1573936421.70 151.3350 60.0025 32.0000 1.9516 1.9606 408.7369 411.0410 0.3530 -1.0000 -1.0000 3319820 1573936421.80 151.3350 60.0025 32.0000 1.9513 1.9603 408.7046 411.0064 0.3526 -1.0000 -1.0000 3319880 1573936421.90 151.3350 60.0025 32.0000 1.9521 1.9611 408.8013 411.1045 0.3528 -1.0000 -1.0000 3319960 1573936422.00 151.3350 60.0025 32.0000 1.9514 1.9604 408.9380 411.2419 0.3527 -1.0000 -1.0000 3320020 1573936422.10 151.3350 60.0025 32.0000 1.9514 1.9605 409.0730 411.3791 0.3529 -1.0000 -1.0000 3320080 1573936422.20 151.3350 60.0025 32.0000 1.9515 1.9605 408.8880 411.1927 0.3530 -1.0000 -1.0000 3320720 1573936422.30 151.3350 60.0025 32.0000 1.9511 1.9601 408.7302 411.0355 0.3531 -1.0000 -1.0000 3320790 1573936422.40 151.3350 60.0025 32.0000 1.9508 1.9599 408.5462 410.8503 0.3532 -1.0000 -1.0000 3320850 1573936422.50 151.3224 60.0025 32.0000 1.9518 1.9608 408.6296 410.9350 0.3532 -1.0000 -1.0000 3320919 1573936422.60 151.3101 60.0025 32.0000 1.9526 1.9617 408.5214 410.8250 0.3531 -1.0000 -1.0000 3320989 1573936422.70 151.3101 60.0025 32.0000 1.9514 1.9604 408.5443 410.8500 0.3533 -1.0000 -1.0000 3321050 1573936422.80 151.3101 60.0025 32.0000 1.9529 1.9620 408.8839 411.1917 0.3535 -1.0000 -1.0000 3321119 1573936422.90 151.3101 60.0025 32.0000 1.9510 1.9600 408.8424 411.1493 0.3533 -1.0000 -1.0000 3321189 1573936423.00 151.3101 60.0025 32.0000 1.9494 1.9585 408.7824 411.0896 0.3533 -1.0000 -1.0000 3321249 1573936423.10 151.3101 60.0025 32.0000 1.9509 1.9599 408.7972 411.1054 0.3536 -1.0000 -1.0000 3321319 1573936423.20 151.2856 60.0025 32.0000 1.9523 1.9614 408.7014 411.0109 0.3537 -1.0000 -1.0000 3321389 1573936423.30 151.2856 60.0025 32.0000 1.9515 1.9606 408.6802 410.9882 0.3537 -1.0000 -1.0000 3321449 1573936423.40 151.2856 60.0025 32.0000 1.9522 1.9613 408.6613 410.9686 0.3536 -1.0000 -1.0000 3321519 1573936423.50 151.2856 60.0025 32.0000 1.9527 1.9618 408.5451 410.8532 0.3537 -1.0000 -1.0000 3321579 1573936423.60 151.2856 60.0025 32.0000 1.9511 1.9602 408.7486 411.0576 0.3537 -1.0000 -1.0000 3321679 1573936423.70 151.3484 60.0025 32.0000 1.9518 1.9608 408.8613 411.1734 0.3540 -1.0000 -1.0000 3321749 1573936423.80 151.4226 60.0025 32.0000 1.9507 1.9598 408.9420 411.2527 0.3538 -1.0000 -1.0000 3321819 1573936423.90 151.4226 60.0025 32.0000 1.9514 1.9605 408.8628 411.1746 0.3541 -1.0000 -1.0000 3321919 1573936424.00 151.4226 60.0025 32.0000 1.9521 1.9612 408.6996 411.0119 0.3541 -1.0000 -1.0000 3321999 1573936424.10 151.4226 60.0025 32.0000 1.9526 1.9617 408.6705 410.9824 0.3543 -1.0000 -1.0000 3322059 1573936424.20 151.4226 60.0025 32.0000 1.9516 1.9606 408.6565 410.9703 0.3545 -1.0000 -1.0000 3322249 1573936424.30 151.4226 60.0025 32.0000 1.9519 1.9609 408.6899 411.0037 0.3543 -1.0000 -1.0000 3322309 1573936424.40 151.5005 60.0025 32.0000 1.9515 1.9605 408.7350 411.0459 0.3540 -1.0000 -1.0000 3322369 1573936424.50 151.5005 60.0025 32.0000 1.9514 1.9605 408.9794 411.2928 0.3542 -1.0000 -1.0000 3322449 1573936424.60 151.5005 60.0025 32.0000 1.9516 1.9607 408.8026 411.1162 0.3543 -1.0000 -1.0000 3322509 1573936424.70 151.5005 60.0025 32.0000 1.9520 1.9611 408.7847 411.0974 0.3542 -1.0000 -1.0000 3322569 1573936424.80 151.5005 60.0025 32.0000 1.9516 1.9607 408.7851 411.0979 0.3542 -1.0000 -1.0000 3323218 1573936424.90 151.5005 60.0025 32.0000 1.9509 1.9600 408.8354 411.1484 0.3542 -1.0000 -1.0000 3323278 1573936425.00 151.6646 60.0033 32.0000 1.9529 1.9620 408.6748 410.9871 0.3543 -1.0000 -1.0000 3323348 1573936425.10 151.6646 60.0033 32.0000 1.9542 1.9633 408.5746 410.8862 0.3542 -1.0000 -1.0000 3323418 1573936425.20 151.6646 60.0033 32.0000 1.9519 1.9609 408.8502 411.1617 0.3539 -1.0000 -1.0000 3323478 1573936425.30 151.6646 60.0033 32.0000 1.9515 1.9606 408.8899 411.2035 0.3543 -1.0000 -1.0000 3323548 1573936425.40 151.6646 60.0033 32.0000 1.9514 1.9605 408.7985 411.1121 0.3543 -1.0000 -1.0000 3323618 1573936425.50 151.5472 60.0033 32.0000 1.9513 1.9604 408.7745 411.0871 0.3542 -1.0000 -1.0000 3323688 1573936425.60 151.5427 60.0033 32.0000 1.9517 1.9607 408.8363 411.1494 0.3542 -1.0000 -1.0000 3323748 1573936425.70 151.5427 60.0033 32.0000 1.9513 1.9604 408.6170 410.9284 0.3541 -1.0000 -1.0000 3323818 1573936425.80 151.5427 60.0033 32.0000 1.9527 1.9618 408.6126 410.9255 0.3544 -1.0000 -1.0000 3323878 1573936425.90 151.5427 60.0033 32.0000 1.9517 1.9608 408.6832 410.9946 0.3542 -1.0000 -1.0000 3323958 1573936426.00 151.4071 60.0033 32.0000 1.9512 1.9603 408.7386 411.0520 0.3543 -1.0000 -1.0000 3324018 1573936426.10 151.4071 60.0033 32.0000 1.9512 1.9603 408.7891 411.1047 0.3547 -1.0000 -1.0000 3324088 1573936426.20 151.4071 60.0033 32.0000 1.9510 1.9600 408.6843 410.9987 0.3547 -1.0000 -1.0000 3324168 1573936426.30 151.4071 60.0033 32.0000 1.9500 1.9591 408.7497 411.0651 0.3546 -1.0000 -1.0000 3324338 1573936426.40 151.4071 60.0033 32.0000 1.9522 1.9613 408.5721 410.8887 0.3549 -1.0000 -1.0000 3324398 1573936426.50 151.4071 60.0033 32.0000 1.9508 1.9598 408.6587 410.9736 0.3546 -1.0000 -1.0000 3324478 1573936426.60 151.4500 60.0033 32.0000 1.9511 1.9602 408.6774 410.9937 0.3549 -1.0000 -1.0000 3324538 1573936426.70 151.4500 60.0033 32.0000 1.9518 1.9609 408.8509 411.1670 0.3548 -1.0000 -1.0000 3324598 1573936426.80 151.4500 60.0033 32.0000 1.9543 1.9634 408.8559 411.1738 0.3549 -1.0000 -1.0000 3324998 1573936426.90 151.4500 60.0033 32.0000 1.9523 1.9614 408.8327 411.1501 0.3550 -1.0000 -1.0000 3325058 1573936427.00 151.4500 60.0033 32.0000 1.9522 1.9613 408.9670 411.2866 0.3551 -1.0000 -1.0000 3325118 1573936427.10 151.4500 60.0033 32.0000 1.9514 1.9605 408.7131 411.0326 0.3553 -1.0000 -1.0000 3325197 1573936427.20 151.4754 60.0033 32.0000 1.9514 1.9605 408.6721 410.9906 0.3552 -1.0000 -1.0000 3325267 1573936427.30 151.4754 60.0033 32.0000 1.9513 1.9604 408.6067 410.9248 0.3552 -1.0000 -1.0000 3325327 1573936427.40 151.4754 60.0033 32.0000 1.9527 1.9618 408.6132 410.9309 0.3552 -1.0000 -1.0000 3325397 1573936427.50 151.4754 60.0033 32.0000 1.9517 1.9608 408.7795 411.0992 0.3554 -1.0000 -1.0000 3325458 1573936427.60 151.4754 60.0033 32.0000 1.9513 1.9604 408.9180 411.2393 0.3554 -1.0000 -1.0000 3325517 1573936427.70 151.6029 60.0033 32.0000 1.9520 1.9611 408.9120 411.2331 0.3553 -1.0000 -1.0000 3325597 1573936427.80 151.6029 60.0033 32.0000 1.9534 1.9625 408.8512 411.1714 0.3554 -1.0000 -1.0000 3325997 1573936427.90 151.6029 60.0033 32.0000 1.9540 1.9632 408.8576 411.1795 0.3556 -1.0000 -1.0000 3326067 1573936428.00 151.6029 60.0033 32.0000 1.9519 1.9610 408.6705 410.9892 0.3552 -1.0000 -1.0000 3326137 1573936428.10 151.6029 60.0033 32.0000 1.9519 1.9610 408.7417 411.0603 0.3552 -1.0000 -1.0000 3326197 1573936428.20 151.6019 60.0033 32.0000 1.9516 1.9607 408.7572 411.0743 0.3550 -1.0000 -1.0000 3326267 1573936428.30 151.5888 60.0033 32.0000 1.9517 1.9608 408.9541 411.2742 0.3552 -1.0000 -1.0000 3326457 1573936428.40 151.5888 60.0033 32.0000 1.9510 1.9600 408.9538 411.2749 0.3555 -1.0000 -1.0000 3326517 1573936428.50 151.5888 60.0033 32.0000 1.9518 1.9609 408.8528 411.1713 0.3551 -1.0000 -1.0000 3326587 1573936428.60 151.5888 60.0033 32.0000 1.9516 1.9606 408.7378 411.0563 0.3551 -1.0000 -1.0000 3326647 1573936428.70 151.5888 60.0033 32.0000 1.9521 1.9612 408.6622 410.9801 0.3551 -1.0000 -1.0000 3326717 1573936428.80 151.5228 60.0033 32.0000 1.9511 1.9602 408.7934 411.1124 0.3552 -1.0000 -1.0000 3326787 1573936428.90 151.5228 60.0033 32.0000 1.9516 1.9607 408.7408 411.0575 0.3547 -1.0000 -1.0000 3326847 1573936429.00 151.5228 60.0033 32.0000 1.9509 1.9600 408.8293 411.1459 0.3548 -1.0000 -1.0000 3326917 1573936429.10 151.5228 60.0033 32.0000 1.9522 1.9613 408.8775 411.1964 0.3551 -1.0000 -1.0000 3326987 1573936429.20 151.5228 60.0033 32.0000 1.9515 1.9606 408.9509 411.2692 0.3549 -1.0000 -1.0000 3327047 1573936429.30 151.5348 60.0033 32.0000 1.9507 1.9598 408.7176 411.0315 0.3545 -1.0000 -1.0000 3327107 1573936429.40 151.5963 60.0033 32.0000 1.9529 1.9620 408.5870 410.9005 0.3544 -1.0000 -1.0000 3327317 1573936429.50 151.5963 60.0033 32.0000 1.9530 1.9621 408.6817 410.9948 0.3544 -1.0000 -1.0000 3327377 1573936429.60 151.5963 60.0033 32.0000 1.9520 1.9611 408.6527 410.9654 0.3544 -1.0000 -1.0000 3327447 1573936429.70 151.5963 60.0033 32.0000 1.9505 1.9596 408.9202 411.2360 0.3547 -1.0000 -1.0000 3327517 1573936429.80 151.5963 60.0033 32.0000 1.9521 1.9612 408.9251 411.2386 0.3542 -1.0000 -1.0000 3327576 1573936429.90 151.4673 60.0044 32.0000 1.9531 1.9622 408.9232 411.2400 0.3546 -1.0000 -1.0000 3327976 1573936430.00 151.4673 60.0044 32.0000 1.9532 1.9623 408.8110 411.1247 0.3543 -1.0000 -1.0000 3328046 1573936430.10 151.4673 60.0044 32.0000 1.9517 1.9607 408.6566 410.9671 0.3541 -1.0000 -1.0000 3328106 1573936430.20 151.4673 60.0044 32.0000 1.9539 1.9630 408.5799 410.8909 0.3541 -1.0000 -1.0000 3328176 1573936430.30 151.4673 60.0044 32.0000 1.9535 1.9625 408.7708 411.0844 0.3545 -1.0000 -1.0000 3328236 1573936430.40 151.4673 60.0044 32.0000 1.9519 1.9610 408.9389 411.2532 0.3544 -1.0000 -1.0000 3328816 1573936430.50 151.4514 60.0044 32.0000 1.9522 1.9613 408.7712 411.0843 0.3542 -1.0000 -1.0000 3328906 1573936430.60 151.4476 60.0044 32.0000 1.9536 1.9627 408.8581 411.1716 0.3543 -1.0000 -1.0000 3328966 1573936430.70 151.4476 60.0044 32.0000 1.9524 1.9615 408.5949 410.9090 0.3544 -1.0000 -1.0000 3329086 1573936430.80 151.4476 60.0044 32.0000 1.9521 1.9612 408.7377 411.0502 0.3543 -1.0000 -1.0000 3329166 1573936430.90 151.4476 60.0044 32.0000 1.9517 1.9608 408.8278 411.1415 0.3543 -1.0000 -1.0000 3329226 1573936431.00 151.4476 60.0044 32.0000 1.9513 1.9604 408.9387 411.2532 0.3544 -1.0000 -1.0000 3329286 1573936431.10 151.4769 60.0044 32.0000 1.9519 1.9609 408.8773 411.1927 0.3546 -1.0000 -1.0000 3329366 1573936431.20 151.4769 60.0044 32.0000 1.9516 1.9607 408.7519 411.0640 0.3542 -1.0000 -1.0000 3329426 1573936431.30 151.4769 60.0044 32.0000 1.9520 1.9611 408.7438 411.0560 0.3541 -1.0000 -1.0000 3329486 1573936431.40 151.4769 60.0044 32.0000 1.9525 1.9616 408.6003 410.9136 0.3545 -1.0000 -1.0000 3329566 1573936431.50 151.4769 60.0044 32.0000 1.9526 1.9616 408.6945 411.0079 0.3544 -1.0000 -1.0000 3329626 1573936431.60 151.5129 60.0044 32.0000 1.9522 1.9612 408.8315 411.1447 0.3542 -1.0000 -1.0000 3329686 1573936431.70 151.5129 60.0044 32.0000 1.9528 1.9619 408.8262 411.1397 0.3543 -1.0000 -1.0000 3329756 1573936431.80 151.5129 60.0044 32.0000 1.9515 1.9606 408.7800 411.0929 0.3544 -1.0000 -1.0000 3329826 1573936431.90 151.5129 60.0044 32.0000 1.9524 1.9615 408.8794 411.1944 0.3545 -1.0000 -1.0000 3330215 1573936432.00 151.5129 60.0044 32.0000 1.9525 1.9616 408.8891 411.2039 0.3543 -1.0000 -1.0000 3330276 1573936432.10 151.5149 60.0044 32.0000 1.9513 1.9603 408.7008 411.0130 0.3544 -1.0000 -1.0000 3330346 1573936432.20 151.5786 60.0044 32.0000 1.9522 1.9612 408.7159 411.0293 0.3543 -1.0000 -1.0000 3330415 1573936432.30 151.5786 60.0044 32.0000 1.9523 1.9613 408.6944 411.0072 0.3544 -1.0000 -1.0000 3330475 1573936432.40 151.5786 60.0044 32.0000 1.9521 1.9612 408.7670 411.0808 0.3543 -1.0000 -1.0000 3330555 1573936432.50 151.5786 60.0044 32.0000 1.9518 1.9609 408.8237 411.1352 0.3541 -1.0000 -1.0000 3330625 1573936432.60 151.5786 60.0044 32.0000 1.9524 1.9615 408.8230 411.1373 0.3544 -1.0000 -1.0000 3330695 1573936432.70 151.5786 60.0044 32.0000 1.9538 1.9629 408.7561 411.0699 0.3544 -1.0000 -1.0000 3330755 1573936432.80 151.5786 60.0044 32.0000 1.9534 1.9625 408.6961 411.0088 0.3542 -1.0000 -1.0000 3330825 1573936432.90 151.6770 60.0044 32.0000 1.9533 1.9623 408.7338 411.0459 0.3542 -1.0000 -1.0000 3330885 1573936433.00 151.6770 60.0044 32.0000 1.9540 1.9631 408.8355 411.1496 0.3545 -1.0000 -1.0000 3331075 1573936433.10 151.6770 60.0044 32.0000 1.9520 1.9611 408.7674 411.0817 0.3544 -1.0000 -1.0000 3331145 1573936433.20 151.6770 60.0044 32.0000 1.9525 1.9615 408.9071 411.2202 0.3542 -1.0000 -1.0000 3331205 1573936433.30 151.6770 60.0044 32.0000 1.9518 1.9608 408.8151 411.1279 0.3542 -1.0000 -1.0000 3331275 1573936433.40 151.4601 60.0044 32.0000 1.9511 1.9602 408.8351 411.1483 0.3543 -1.0000 -1.0000 3331345 1573936433.50 151.4601 60.0044 32.0000 1.9523 1.9613 408.8780 411.1938 0.3547 -1.0000 -1.0000 3331615 1573936433.60 151.4601 60.0044 32.0000 1.9519 1.9610 408.9088 411.2237 0.3544 -1.0000 -1.0000 3331685 1573936433.70 151.4601 60.0044 32.0000 1.9512 1.9603 408.8333 411.1479 0.3545 -1.0000 -1.0000 3331765 1573936433.80 151.4601 60.0044 32.0000 1.9523 1.9613 408.7544 411.0682 0.3543 -1.0000 -1.0000 3331825 1573936433.90 151.4784 60.0044 32.0000 1.9528 1.9619 408.7392 411.0515 0.3543 -1.0000 -1.0000 3331895 1573936434.00 151.5448 60.0044 32.0000 1.9521 1.9611 408.8320 411.1471 0.3545 -1.0000 -1.0000 3332224 1573936434.10 151.5448 60.0044 32.0000 1.9511 1.9602 409.0200 411.3373 0.3547 -1.0000 -1.0000 3332284 1573936434.20 151.5448 60.0044 32.0000 1.9505 1.9596 408.8738 411.1893 0.3546 -1.0000 -1.0000 3332364 1573936434.30 151.5448 60.0044 32.0000 1.9510 1.9601 408.9316 411.2500 0.3550 -1.0000 -1.0000 3332424 1573936434.40 151.5448 60.0044 32.0000 1.9527 1.9617 408.8886 411.2059 0.3548 -1.0000 -1.0000 3332484 1573936434.50 151.5133 60.0044 32.0000 1.9532 1.9623 408.7327 411.0484 0.3547 -1.0000 -1.0000 3332554 1573936434.60 151.5133 60.0044 32.0000 1.9494 1.9584 408.7314 411.0461 0.3546 -1.0000 -1.0000 3332624 1573936434.70 151.5133 60.0044 32.0000 1.9529 1.9620 408.6977 411.0137 0.3548 -1.0000 -1.0000 3332684 1573936434.80 151.5133 60.0044 32.0000 1.9530 1.9621 408.9339 411.2512 0.3548 -1.0000 -1.0000 3332754 1573936434.90 151.5133 60.0044 32.0000 1.9518 1.9608 408.9899 411.3086 0.3550 -1.0000 -1.0000 3332814 1573936435.00 151.5156 60.0040 32.0000 1.9513 1.9604 408.8918 411.2108 0.3551 -1.0000 -1.0000 3332994 1573936435.10 151.5208 60.0032 32.0000 1.9511 1.9602 408.5968 410.9144 0.3551 -1.0000 -1.0000 3333064 1573936435.20 151.5208 60.0032 32.0000 1.9541 1.9632 408.7139 411.0305 0.3550 -1.0000 -1.0000 3333124 1573936435.30 151.5208 60.0032 32.0000 1.9532 1.9623 408.6651 410.9822 0.3549 -1.0000 -1.0000 3333184 1573936435.40 151.5208 60.0032 32.0000 1.9522 1.9613 408.5802 410.8956 0.3548 -1.0000 -1.0000 3333264 1573936435.50 151.5208 60.0032 32.0000 1.9529 1.9620 408.7924 411.1086 0.3547 -1.0000 -1.0000 3333554 1573936435.60 151.5503 60.0032 32.0000 1.9522 1.9613 408.8298 411.1475 0.3550 -1.0000 -1.0000 3333624 1573936435.70 151.5503 60.0032 32.0000 1.9517 1.9608 408.9176 411.2370 0.3552 -1.0000 -1.0000 3333694 1573936435.80 151.5503 60.0032 32.0000 1.9523 1.9614 408.9030 411.2217 0.3549 -1.0000 -1.0000 3333754 1573936435.90 151.5503 60.0032 32.0000 1.9514 1.9605 408.6390 410.9567 0.3551 -1.0000 -1.0000 3333834 1573936436.00 151.5503 60.0032 32.0000 1.9519 1.9610 408.5286 410.8448 0.3550 -1.0000 -1.0000 3334054 1573936436.10 151.5377 60.0032 32.0000 1.9523 1.9614 408.6526 410.9698 0.3550 -1.0000 -1.0000 3334113 1573936436.20 151.4938 60.0032 32.0000 1.9521 1.9612 408.7305 411.0476 0.3550 -1.0000 -1.0000 3334193 1573936436.30 151.4938 60.0032 32.0000 1.9510 1.9601 408.7828 411.1025 0.3554 -1.0000 -1.0000 3334254 1573936436.40 151.4938 60.0032 32.0000 1.9515 1.9606 408.9575 411.2796 0.3555 -1.0000 -1.0000 3334313 1573936436.50 151.4938 60.0032 32.0000 1.9514 1.9605 409.0232 411.3460 0.3555 -1.0000 -1.0000 3334383 1573936436.60 151.4938 60.0032 32.0000 1.9523 1.9614 408.8305 411.1512 0.3554 -1.0000 -1.0000 3334483 1573936436.70 151.4565 60.0032 32.0000 1.9519 1.9610 408.5567 410.8762 0.3554 -1.0000 -1.0000 3334543 1573936436.80 151.4565 60.0032 32.0000 1.9522 1.9613 408.7001 411.0188 0.3552 -1.0000 -1.0000 3334623 1573936436.90 151.4565 60.0032 32.0000 1.9518 1.9609 408.5358 410.8540 0.3553 -1.0000 -1.0000 3334683 1573936437.00 151.4565 60.0032 32.0000 1.9532 1.9623 408.9341 411.2555 0.3555 -1.0000 -1.0000 3334743 1573936437.10 151.4565 60.0032 32.0000 1.9525 1.9616 408.8920 411.2145 0.3556 -1.0000 -1.0000 3335493 1573936437.20 151.5434 60.0032 32.0000 1.9520 1.9611 408.8311 411.1549 0.3560 -1.0000 -1.0000 3335553 1573936437.30 151.5869 60.0032 32.0000 1.9521 1.9612 408.7811 411.1033 0.3556 -1.0000 -1.0000 3335613 1573936437.40 151.5869 60.0032 32.0000 1.9528 1.9619 408.7184 411.0393 0.3557 -1.0000 -1.0000 3335693 1573936437.50 151.5869 60.0032 32.0000 1.9518 1.9609 408.6541 410.9747 0.3555 -1.0000 -1.0000 3335753 1573936437.60 151.5869 60.0032 32.0000 1.9518 1.9609 408.6765 410.9986 0.3558 -1.0000 -1.0000 3335812 1573936437.70 151.5869 60.0032 32.0000 1.9542 1.9634 408.7041 411.0274 0.3559 -1.0000 -1.0000 3335892 1573936437.80 151.5522 60.0032 32.0000 1.9520 1.9611 408.9821 411.3061 0.3558 -1.0000 -1.0000 3335952 1573936437.90 151.5522 60.0032 32.0000 1.9522 1.9613 408.9359 411.2604 0.3559 -1.0000 -1.0000 3336022 1573936438.00 151.5522 60.0032 32.0000 1.9516 1.9607 408.8645 411.1882 0.3558 -1.0000 -1.0000 3336083 1573936438.10 151.5522 60.0032 32.0000 1.9520 1.9611 408.7175 411.0405 0.3558 -1.0000 -1.0000 3336153 1573936438.20 151.5522 60.0032 32.0000 1.9528 1.9619 408.6526 410.9741 0.3556 -1.0000 -1.0000 3336223 1573936438.30 151.5249 60.0032 32.0000 1.9525 1.9616 408.7283 411.0505 0.3558 -1.0000 -1.0000 3336282 1573936438.40 151.5249 60.0032 32.0000 1.9512 1.9603 408.7672 411.0896 0.3557 -1.0000 -1.0000 3336343 1573936438.50 151.5249 60.0032 32.0000 1.9508 1.9599 408.9827 411.3066 0.3558 -1.0000 -1.0000 3336422 1573936438.60 151.5249 60.0032 32.0000 1.9531 1.9622 408.9427 411.2668 0.3558 -1.0000 -1.0000 3337272 1573936438.70 151.5249 60.0032 32.0000 1.9539 1.9630 408.8629 411.1864 0.3558 -1.0000 -1.0000 3337332 1573936438.80 151.5249 60.0032 32.0000 1.9532 1.9623 408.7445 411.0682 0.3560 -1.0000 -1.0000 3337412 1573936438.90 151.4720 60.0032 32.0000 1.9525 1.9617 408.6735 410.9950 0.3557 -1.0000 -1.0000 3337472 1573936439.00 151.4720 60.0032 32.0000 1.9532 1.9623 408.6309 410.9529 0.3557 -1.0000 -1.0000 3337532 1573936439.10 151.4720 60.0032 32.0000 1.9526 1.9617 408.6323 410.9574 0.3561 -1.0000 -1.0000 3337602 1573936439.20 151.4720 60.0032 32.0000 1.9526 1.9617 408.8114 411.1353 0.3560 -1.0000 -1.0000 3337672 1573936439.30 151.4720 60.0032 32.0000 1.9515 1.9606 408.9935 411.3192 0.3560 -1.0000 -1.0000 3337732 1573936439.40 151.5035 60.0032 32.0000 1.9501 1.9592 408.9616 411.2866 0.3560 -1.0000 -1.0000 3337812 1573936439.50 151.5078 60.0032 32.0000 1.9507 1.9598 408.7531 411.0778 0.3560 -1.0000 -1.0000 3337872 1573936439.60 151.5078 60.0032 32.0000 1.9520 1.9611 408.5868 410.9093 0.3559 -1.0000 -1.0000 3337932 1573936439.70 151.5078 60.0032 32.0000 1.9522 1.9613 408.6055 410.9268 0.3557 -1.0000 -1.0000 3338002 1573936439.80 151.5078 60.0032 32.0000 1.9512 1.9603 408.4803 410.8018 0.3559 -1.0000 -1.0000 3338072 1573936439.90 151.5108 60.0032 32.0000 1.9513 1.9604 408.7617 411.0862 0.3561 -1.0000 -1.0000 3338162 1573936440.00 151.5657 60.0033 32.0000 1.9523 1.9615 408.8977 411.2229 0.3560 -1.0000 -1.0000 3338222 1573936440.10 151.5657 60.0033 32.0000 1.9516 1.9607 408.8569 411.1814 0.3559 -1.0000 -1.0000 3338292 1573936440.20 151.5657 60.0033 32.0000 1.9513 1.9604 408.7818 411.1052 0.3559 -1.0000 -1.0000 3338432 1573936440.30 151.5657 60.0033 32.0000 1.9514 1.9605 408.6842 411.0080 0.3561 -1.0000 -1.0000 3338491 1573936440.40 151.5657 60.0033 32.0000 1.9521 1.9613 408.6760 411.0021 0.3564 -1.0000 -1.0000 3338561 1573936440.50 151.6433 60.0033 32.0000 1.9520 1.9611 408.6691 410.9946 0.3563 -1.0000 -1.0000 3338632 1573936440.60 151.6433 60.0033 32.0000 1.9520 1.9612 408.6209 410.9457 0.3561 -1.0000 -1.0000 3338691 1573936440.70 151.6433 60.0033 32.0000 1.9529 1.9621 408.7307 411.0577 0.3565 -1.0000 -1.0000 3338981 1573936440.80 151.6433 60.0033 32.0000 1.9520 1.9611 408.7855 411.1119 0.3563 -1.0000 -1.0000 3339051 1573936440.90 151.6433 60.0033 32.0000 1.9520 1.9611 408.8339 411.1611 0.3564 -1.0000 -1.0000 3339121 1573936441.00 151.6314 60.0033 32.0000 1.9514 1.9605 408.8001 411.1283 0.3565 -1.0000 -1.0000 3339181 1573936441.10 151.5650 60.0033 32.0000 1.9537 1.9628 408.7011 411.0279 0.3565 -1.0000 -1.0000 3339251 1573936441.20 151.5650 60.0033 32.0000 1.9522 1.9613 408.8201 411.1484 0.3565 -1.0000 -1.0000 3339481 1573936441.30 151.5650 60.0033 32.0000 1.9525 1.9616 408.7981 411.1256 0.3565 -1.0000 -1.0000 3339541 1573936441.40 151.5650 60.0033 32.0000 1.9540 1.9632 408.8928 411.2227 0.3568 -1.0000 -1.0000 3339611 1573936441.50 151.5650 60.0033 32.0000 1.9538 1.9629 408.8515 411.1804 0.3566 -1.0000 -1.0000 3339671 1573936441.60 151.5350 60.0033 32.0000 1.9520 1.9611 408.8683 411.1978 0.3568 -1.0000 -1.0000 3339741 1573936441.70 151.5046 60.0033 32.0000 1.9519 1.9610 408.8218 411.1522 0.3569 -1.0000 -1.0000 3339981 1573936441.80 151.5046 60.0033 32.0000 1.9522 1.9613 408.7736 411.1035 0.3568 -1.0000 -1.0000 3340041 1573936441.90 151.5046 60.0033 32.0000 1.9521 1.9612 408.7973 411.1254 0.3565 -1.0000 -1.0000 3340111 1573936442.00 151.5046 60.0033 32.0000 1.9527 1.9618 408.6569 410.9834 0.3564 -1.0000 -1.0000 3340171 1573936442.10 151.5046 60.0033 32.0000 1.9539 1.9630 408.6860 411.0132 0.3564 -1.0000 -1.0000 3340241 1573936442.20 151.5190 60.0033 32.0000 1.9532 1.9623 408.6366 410.9610 0.3562 -1.0000 -1.0000 3340310 1573936442.30 151.5190 60.0033 32.0000 1.9517 1.9609 408.6853 411.0112 0.3563 -1.0000 -1.0000 3340370 1573936442.40 151.5190 60.0033 32.0000 1.9517 1.9609 408.7818 411.1076 0.3562 -1.0000 -1.0000 3340441 1573936442.50 151.5190 60.0033 32.0000 1.9515 1.9606 408.8106 411.1357 0.3561 -1.0000 -1.0000 3340510 1573936442.60 151.5190 60.0033 32.0000 1.9522 1.9613 408.7828 411.1075 0.3560 -1.0000 -1.0000 3340570 1573936442.70 151.5190 60.0033 32.0000 1.9531 1.9622 408.5582 410.8805 0.3559 -1.0000 -1.0000 3340750 1573936442.80 151.6036 60.0033 32.0000 1.9542 1.9633 408.6968 411.0199 0.3559 -1.0000 -1.0000 3340820 1573936442.90 151.6036 60.0033 32.0000 1.9520 1.9611 408.8315 411.1557 0.3559 -1.0000 -1.0000 3340880 1573936443.00 151.6036 60.0033 32.0000 1.9523 1.9615 408.9626 411.2873 0.3559 -1.0000 -1.0000 3340950 1573936443.10 151.6036 60.0033 32.0000 1.9517 1.9608 408.8788 411.2032 0.3559 -1.0000 -1.0000 3341020 1573936443.20 151.6036 60.0033 32.0000 1.9513 1.9604 408.7094 411.0341 0.3560 -1.0000 -1.0000 3341080 1573936443.30 151.5099 60.0033 32.0000 1.9508 1.9599 408.7580 411.0811 0.3559 -1.0000 -1.0000 3341140 1573936443.40 151.5099 60.0033 32.0000 1.9523 1.9614 408.5956 410.9183 0.3560 -1.0000 -1.0000 3341220 1573936443.50 151.5099 60.0033 32.0000 1.9519 1.9611 408.8027 411.1278 0.3560 -1.0000 -1.0000 3341280 1573936443.60 151.5099 60.0033 32.0000 1.9528 1.9619 408.6501 410.9731 0.3559 -1.0000 -1.0000 3341350 1573936443.70 151.5099 60.0033 32.0000 1.9523 1.9614 408.8945 411.2169 0.3557 -1.0000 -1.0000 3341420 1573936443.80 151.5220 60.0033 32.0000 1.9519 1.9610 408.8981 411.2220 0.3558 -1.0000 -1.0000 3341840 1573936443.90 151.5542 60.0033 32.0000 1.9513 1.9605 408.9325 411.2570 0.3559 -1.0000 -1.0000 3341920 1573936444.00 151.5542 60.0033 32.0000 1.9528 1.9619 408.8668 411.1920 0.3562 -1.0000 -1.0000 3341980 1573936444.10 151.5542 60.0033 32.0000 1.9512 1.9603 408.8760 411.2032 0.3564 -1.0000 -1.0000 3342040 1573936444.20 151.5542 60.0033 32.0000 1.9518 1.9609 408.7024 411.0271 0.3560 -1.0000 -1.0000 3342110 1573936444.30 151.5542 60.0033 32.0000 1.9523 1.9614 408.7692 411.0921 0.3559 -1.0000 -1.0000 3342510 1573936444.40 151.5886 60.0033 32.0000 1.9530 1.9621 408.6940 411.0181 0.3560 -1.0000 -1.0000 3342569 1573936444.50 151.5886 60.0033 32.0000 1.9521 1.9612 408.8723 411.1979 0.3561 -1.0000 -1.0000 3342650 1573936444.60 151.5886 60.0033 32.0000 1.9522 1.9613 408.8051 411.1292 0.3560 -1.0000 -1.0000 3342709 1573936444.70 151.5886 60.0033 32.0000 1.9540 1.9631 409.0721 411.3994 0.3563 -1.0000 -1.0000 3342779 1573936444.80 151.5886 60.0033 32.0000 1.9534 1.9625 408.7566 411.0832 0.3564 -1.0000 -1.0000 3343019 1573936444.90 151.5886 60.0033 32.0000 1.9532 1.9624 408.7952 411.1227 0.3565 -1.0000 -1.0000 3343079 1573936445.00 151.5787 60.0029 32.0000 1.9523 1.9615 408.5917 410.9184 0.3565 -1.0000 -1.0000 3343139 1573936445.10 151.5613 60.0023 32.0000 1.9528 1.9619 408.6981 411.0247 0.3566 -1.0000 -1.0000 3343209 1573936445.20 151.5613 60.0023 32.0000 1.9523 1.9614 408.7233 411.0514 0.3565 -1.0000 -1.0000 3343279 1573936445.30 151.5613 60.0023 32.0000 1.9537 1.9628 408.7369 411.0649 0.3565 -1.0000 -1.0000 3343499 1573936445.40 151.5613 60.0023 32.0000 1.9522 1.9613 408.9032 411.2313 0.3565 -1.0000 -1.0000 3343569 1573936445.50 151.5613 60.0023 32.0000 1.9524 1.9615 409.0706 411.4007 0.3567 -1.0000 -1.0000 3343639 1573936445.60 151.4354 60.0023 32.0000 1.9506 1.9597 408.9522 411.2832 0.3569 -1.0000 -1.0000 3343699 1573936445.70 151.4354 60.0023 32.0000 1.9519 1.9611 408.7577 411.0880 0.3569 -1.0000 -1.0000 3343769 1573936445.80 151.4354 60.0023 32.0000 1.9520 1.9611 408.7470 411.0765 0.3568 -1.0000 -1.0000 3343999 1573936445.90 151.4354 60.0023 32.0000 1.9501 1.9593 408.7694 411.1000 0.3569 -1.0000 -1.0000 3344069 1573936446.00 151.4354 60.0023 32.0000 1.9512 1.9603 408.7355 411.0649 0.3568 -1.0000 -1.0000 3344129 1573936446.10 151.5440 60.0023 32.0000 1.9520 1.9611 408.9508 411.2833 0.3569 -1.0000 -1.0000 3344199 1573936446.20 151.5440 60.0023 32.0000 1.9514 1.9605 408.9845 411.3141 0.3566 -1.0000 -1.0000 3344339 1573936446.30 151.5440 60.0023 32.0000 1.9510 1.9602 408.9186 411.2487 0.3567 -1.0000 -1.0000 3344518 1573936446.40 151.5440 60.0023 32.0000 1.9516 1.9608 408.8655 411.1953 0.3569 -1.0000 -1.0000 3344588 1573936446.50 151.5440 60.0023 32.0000 1.9525 1.9616 408.6811 411.0110 0.3569 -1.0000 -1.0000 3344659 1573936446.60 151.5440 60.0023 32.0000 1.9529 1.9620 408.6481 410.9775 0.3568 -1.0000 -1.0000 3344718 1573936446.70 151.4141 60.0023 32.0000 1.9534 1.9626 408.6531 410.9827 0.3571 -1.0000 -1.0000 3344778 1573936446.80 151.4141 60.0023 32.0000 1.9526 1.9618 408.7861 411.1155 0.3566 -1.0000 -1.0000 3345488 1573936446.90 151.4141 60.0023 32.0000 1.9519 1.9611 408.8206 411.1519 0.3570 -1.0000 -1.0000 3345548 1573936447.00 151.4141 60.0023 32.0000 1.9501 1.9592 408.8068 411.1373 0.3569 -1.0000 -1.0000 3345618 1573936447.10 151.4141 60.0023 32.0000 1.9526 1.9618 408.7122 411.0438 0.3573 -1.0000 -1.0000 3345688 1573936447.20 151.5096 60.0023 32.0000 1.9534 1.9625 408.7135 411.0455 0.3572 -1.0000 -1.0000 3345748 1573936447.30 151.5159 60.0023 32.0000 1.9530 1.9622 408.7128 411.0439 0.3571 -1.0000 -1.0000 3345818 1573936447.40 151.5159 60.0023 32.0000 1.9524 1.9616 408.6348 410.9638 0.3569 -1.0000 -1.0000 3345898 1573936447.50 151.5159 60.0023 32.0000 1.9518 1.9609 408.7298 411.0612 0.3572 -1.0000 -1.0000 3345958 1573936447.60 151.5159 60.0023 32.0000 1.9523 1.9615 408.8479 411.1801 0.3571 -1.0000 -1.0000 3346018 1573936447.70 151.5601 60.0023 32.0000 1.9522 1.9614 408.7440 411.0738 0.3568 -1.0000 -1.0000 3346098 1573936447.80 151.7739 60.0023 32.0000 1.9528 1.9619 408.9245 411.2548 0.3568 -1.0000 -1.0000 3346158 1573936447.90 151.7739 60.0023 32.0000 1.9526 1.9618 408.7669 411.0985 0.3572 -1.0000 -1.0000 3346228 1573936448.00 151.7739 60.0023 32.0000 1.9548 1.9639 408.8475 411.1797 0.3571 -1.0000 -1.0000 3346297 1573936448.10 151.7739 60.0023 32.0000 1.9533 1.9624 408.6608 410.9916 0.3571 -1.0000 -1.0000 3346358 1573936448.20 151.7739 60.0023 32.0000 1.9528 1.9619 408.8465 411.1778 0.3570 -1.0000 -1.0000 3346427 1573936448.30 151.6648 60.0023 32.0000 1.9527 1.9618 408.9560 411.2889 0.3573 -1.0000 -1.0000 3346497 1573936448.40 151.6648 60.0023 32.0000 1.9523 1.9614 408.9916 411.3248 0.3571 -1.0000 -1.0000 3346727 1573936448.50 151.6648 60.0023 32.0000 1.9520 1.9612 409.0401 411.3742 0.3572 -1.0000 -1.0000 3346797 1573936448.60 151.6648 60.0023 32.0000 1.9510 1.9601 408.8724 411.2048 0.3572 -1.0000 -1.0000 3346857 1573936448.70 151.6648 60.0023 32.0000 1.9523 1.9614 408.8431 411.1757 0.3572 -1.0000 -1.0000 3346917 1573936448.80 151.6040 60.0023 32.0000 1.9526 1.9617 408.7460 411.0780 0.3572 -1.0000 -1.0000 3346997 1573936448.90 151.4990 60.0023 32.0000 1.9534 1.9626 408.7889 411.1218 0.3573 -1.0000 -1.0000 3347067 1573936449.00 151.4990 60.0023 32.0000 1.9531 1.9623 408.5980 410.9288 0.3572 -1.0000 -1.0000 3347127 1573936449.10 151.4990 60.0023 32.0000 1.9515 1.9607 408.7758 411.1083 0.3573 -1.0000 -1.0000 3347207 1573936449.20 151.4990 60.0023 32.0000 1.9510 1.9601 408.7379 411.0718 0.3575 -1.0000 -1.0000 3347267 1573936449.30 151.4990 60.0023 32.0000 1.9518 1.9610 408.8448 411.1785 0.3575 -1.0000 -1.0000 3347327 1573936449.40 151.5159 60.0023 32.0000 1.9517 1.9608 408.9591 411.2931 0.3572 -1.0000 -1.0000 3347517 1573936449.50 151.5159 60.0023 32.0000 1.9520 1.9612 408.6702 411.0024 0.3573 -1.0000 -1.0000 3347577 1573936449.60 151.5159 60.0023 32.0000 1.9514 1.9605 408.8859 411.2209 0.3576 -1.0000 -1.0000 3347637 1573936449.70 151.5159 60.0023 32.0000 1.9532 1.9624 408.7519 411.0849 0.3573 -1.0000 -1.0000 3347707 1573936449.80 151.5159 60.0023 32.0000 1.9521 1.9612 408.6864 411.0182 0.3573 -1.0000 -1.0000 3347837 1573936449.90 151.5179 60.0011 32.0000 1.9518 1.9610 408.5168 410.8478 0.3572 -1.0000 -1.0000 3348247 1573936450.00 151.5239 59.9974 32.0000 1.9516 1.9608 408.4210 410.7524 0.3574 -1.0000 -1.0000 3348306 1573936450.10 151.5239 59.9974 32.0000 1.9529 1.9621 409.0137 411.3487 0.3574 -1.0000 -1.0000 3348377 1573936450.20 151.5239 59.9974 32.0000 1.9521 1.9613 408.8039 411.1386 0.3576 -1.0000 -1.0000 3348446 1573936450.30 151.5239 59.9974 32.0000 1.9513 1.9604 408.6073 410.9395 0.3572 -1.0000 -1.0000 3348516 1573936450.40 151.5239 59.9974 32.0000 1.9523 1.9614 408.6717 411.0033 0.3574 -1.0000 -1.0000 3348736 1573936450.50 151.5239 59.9974 32.0000 1.9514 1.9605 408.5891 410.9221 0.3575 -1.0000 -1.0000 3348816 1573936450.60 151.5532 59.9974 32.0000 1.9515 1.9607 408.5648 410.8968 0.3574 -1.0000 -1.0000 3348876 1573936450.70 151.6827 59.9974 32.0000 1.9514 1.9605 408.6920 411.0254 0.3575 -1.0000 -1.0000 3348936 1573936450.80 151.6827 59.9974 32.0000 1.9512 1.9603 408.9467 411.2832 0.3577 -1.0000 -1.0000 3349006 1573936450.90 151.6827 59.9974 32.0000 1.9527 1.9619 408.9413 411.2762 0.3575 -1.0000 -1.0000 3349076 1573936451.00 151.6827 59.9974 32.0000 1.9526 1.9618 408.9624 411.2981 0.3576 -1.0000 -1.0000 3349246 1573936451.10 151.6827 59.9974 32.0000 1.9513 1.9605 408.8516 411.1875 0.3577 -1.0000 -1.0000 3349316 1573936451.20 151.6827 59.9974 32.0000 1.9535 1.9627 408.6506 410.9848 0.3576 -1.0000 -1.0000 3349386 1573936451.30 151.5316 59.9974 32.0000 1.9528 1.9620 408.6951 411.0305 0.3577 -1.0000 -1.0000 3349446 1573936451.40 151.5316 59.9974 32.0000 1.9531 1.9623 408.7109 411.0438 0.3574 -1.0000 -1.0000 3349526 1573936451.50 151.5316 59.9974 32.0000 1.9527 1.9618 408.8581 411.1924 0.3574 -1.0000 -1.0000 3349756 1573936451.60 151.5316 59.9974 32.0000 1.9523 1.9615 408.7423 411.0772 0.3576 -1.0000 -1.0000 3349816 1573936451.70 151.5316 59.9974 32.0000 1.9533 1.9625 408.9327 411.2700 0.3580 -1.0000 -1.0000 3349896 1573936451.80 151.5316 59.9974 32.0000 1.9537 1.9628 408.9443 411.2826 0.3580 -1.0000 -1.0000 3349956 1573936451.90 151.5644 59.9974 32.0000 1.9526 1.9618 408.7838 411.1208 0.3579 -1.0000 -1.0000 3350026 1573936452.00 151.5644 59.9974 32.0000 1.9507 1.9599 408.8278 411.1646 0.3578 -1.0000 -1.0000 3350095 1573936452.10 151.5644 59.9974 32.0000 1.9519 1.9610 408.7189 411.0559 0.3580 -1.0000 -1.0000 3350156 1573936452.20 151.5644 59.9974 32.0000 1.9529 1.9621 408.7405 411.0776 0.3579 -1.0000 -1.0000 3350225 1573936452.30 151.5644 59.9974 32.0000 1.9520 1.9612 408.8358 411.1731 0.3580 -1.0000 -1.0000 3350285 1573936452.40 151.5721 59.9974 32.0000 1.9524 1.9615 408.8231 411.1613 0.3581 -1.0000 -1.0000 3350356 1573936452.50 151.6647 59.9974 32.0000 1.9521 1.9613 408.8511 411.1896 0.3581 -1.0000 -1.0000 3350575 1573936452.60 151.6647 59.9974 32.0000 1.9522 1.9613 408.7647 411.1024 0.3580 -1.0000 -1.0000 3350635 1573936452.70 151.6647 59.9974 32.0000 1.9523 1.9615 408.7507 411.0863 0.3578 -1.0000 -1.0000 3350695 1573936452.80 151.6647 59.9974 32.0000 1.9530 1.9622 408.6971 411.0331 0.3579 -1.0000 -1.0000 3350765 1573936452.90 151.6647 59.9974 32.0000 1.9532 1.9624 408.5796 410.9138 0.3577 -1.0000 -1.0000 3350835 1573936453.00 151.6599 59.9974 32.0000 1.9535 1.9627 408.7074 411.0421 0.3577 -1.0000 -1.0000 3351055 1573936453.10 151.6599 59.9974 32.0000 1.9524 1.9616 408.8770 411.2145 0.3580 -1.0000 -1.0000 3351125 1573936453.20 151.6599 59.9974 32.0000 1.9536 1.9628 408.8105 411.1461 0.3577 -1.0000 -1.0000 3351185 1573936453.30 151.6599 59.9974 32.0000 1.9524 1.9616 408.9344 411.2701 0.3576 -1.0000 -1.0000 3351255 1573936453.40 151.6599 59.9974 32.0000 1.9514 1.9605 408.6922 411.0258 0.3574 -1.0000 -1.0000 3351375 1573936453.50 151.6912 59.9974 32.0000 1.9528 1.9619 408.5944 410.9272 0.3575 -1.0000 -1.0000 3351565 1573936453.60 151.6996 59.9974 32.0000 1.9533 1.9625 408.7838 411.1191 0.3577 -1.0000 -1.0000 3351625 1573936453.70 151.6996 59.9974 32.0000 1.9526 1.9618 408.6787 411.0129 0.3576 -1.0000 -1.0000 3351695 1573936453.80 151.6996 59.9974 32.0000 1.9535 1.9627 408.7000 411.0348 0.3576 -1.0000 -1.0000 3351765 1573936453.90 151.6996 59.9974 32.0000 1.9514 1.9606 408.5403 410.8737 0.3576 -1.0000 -1.0000 3351835 1573936454.00 151.6930 59.9974 32.0000 1.9520 1.9611 408.7602 411.0963 0.3579 -1.0000 -1.0000 3352054 1573936454.10 151.6613 59.9974 32.0000 1.9515 1.9606 408.6991 411.0353 0.3578 -1.0000 -1.0000 3352124 1573936454.20 151.6613 59.9974 32.0000 1.9521 1.9612 408.9708 411.3085 0.3580 -1.0000 -1.0000 3352194 1573936454.30 151.6613 59.9974 32.0000 1.9516 1.9608 408.8913 411.2305 0.3582 -1.0000 -1.0000 3352255 1573936454.40 151.6613 59.9974 32.0000 1.9526 1.9618 408.7078 411.0470 0.3584 -1.0000 -1.0000 3352325 1573936454.50 151.6613 59.9974 32.0000 1.9537 1.9628 408.7081 411.0464 0.3583 -1.0000 -1.0000 3352555 1573936454.60 151.6515 59.9974 32.0000 1.9512 1.9604 408.6339 410.9729 0.3583 -1.0000 -1.0000 3352624 1573936454.70 151.4638 59.9974 32.0000 1.9521 1.9612 408.6699 411.0081 0.3582 -1.0000 -1.0000 3352684 1573936454.80 151.4638 59.9974 32.0000 1.9520 1.9611 408.7423 411.0832 0.3586 -1.0000 -1.0000 3352755 1573936454.90 151.4638 59.9974 32.0000 1.9513 1.9605 408.9578 411.3017 0.3589 -1.0000 -1.0000 3352824 1573936455.00 151.4638 59.9974 32.0000 1.9522 1.9614 408.8014 411.1458 0.3590 -1.0000 -1.0000 3352884 1573936455.10 151.4599 59.9973 32.0000 1.9523 1.9615 408.7318 411.0736 0.3586 -1.0000 -1.0000 3353074 1573936455.20 151.3886 59.9970 32.0000 1.9514 1.9606 408.7031 411.0445 0.3587 -1.0000 -1.0000 3353134 1573936455.30 151.3886 59.9970 32.0000 1.9521 1.9613 408.6639 411.0058 0.3588 -1.0000 -1.0000 3353194 1573936455.40 151.3886 59.9970 32.0000 1.9527 1.9619 408.5544 410.8951 0.3586 -1.0000 -1.0000 3353264 1573936455.50 151.3886 59.9970 32.0000 1.9529 1.9621 408.6331 410.9732 0.3586 -1.0000 -1.0000 3353334 1573936455.60 151.3886 59.9970 32.0000 1.9510 1.9602 408.7942 411.1364 0.3587 -1.0000 -1.0000 3353564 1573936455.70 151.3886 59.9970 32.0000 1.9510 1.9602 408.9691 411.3121 0.3587 -1.0000 -1.0000 3353634 1573936455.80 151.5292 59.9970 32.0000 1.9515 1.9607 408.8734 411.2145 0.3584 -1.0000 -1.0000 3353694 1573936455.90 151.5292 59.9970 32.0000 1.9524 1.9616 408.7823 411.1218 0.3584 -1.0000 -1.0000 3353774 1573936456.00 151.5292 59.9970 32.0000 1.9519 1.9611 408.8696 411.2105 0.3584 -1.0000 -1.0000 3353834 1573936456.10 151.5292 59.9970 32.0000 1.9518 1.9610 408.7051 411.0434 0.3582 -1.0000 -1.0000 3354254 1573936456.20 151.5292 59.9970 32.0000 1.9518 1.9609 408.6184 410.9555 0.3580 -1.0000 -1.0000 3354334 1573936456.30 151.4036 59.9970 32.0000 1.9526 1.9618 408.7544 411.0927 0.3581 -1.0000 -1.0000 3354393 1573936456.40 151.4036 59.9970 32.0000 1.9531 1.9623 408.7680 411.1047 0.3579 -1.0000 -1.0000 3354454 1573936456.50 151.4036 59.9970 32.0000 1.9504 1.9595 408.7727 411.1087 0.3578 -1.0000 -1.0000 3354533 1573936456.60 151.4036 59.9970 32.0000 1.9511 1.9603 408.8220 411.1604 0.3580 -1.0000 -1.0000 3354874 1573936456.70 151.4036 59.9970 32.0000 1.9515 1.9606 408.7258 411.0621 0.3579 -1.0000 -1.0000 3354933 1573936456.80 151.4036 59.9970 32.0000 1.9545 1.9637 408.7695 411.1074 0.3581 -1.0000 -1.0000 3355003 1573936456.90 151.4036 59.9970 32.0000 1.9535 1.9626 408.6232 410.9588 0.3579 -1.0000 -1.0000 3355063 1573936457.00 151.4036 59.9970 32.0000 1.9510 1.9602 408.7557 411.0921 0.3578 -1.0000 -1.0000 3355133 1573936457.10 151.4036 59.9970 32.0000 1.9509 1.9600 408.8256 411.1645 0.3582 -1.0000 -1.0000 3355323 1573936457.20 151.4610 59.9970 32.0000 1.9509 1.9601 408.9213 411.2593 0.3580 -1.0000 -1.0000 3355383 1573936457.30 151.4682 59.9970 32.0000 1.9492 1.9584 408.8146 411.1529 0.3581 -1.0000 -1.0000 3355443 1573936457.40 151.4673 59.9970 32.0000 1.9508 1.9600 409.0202 411.3596 0.3580 -1.0000 -1.0000 3355523 1573936457.50 151.4673 59.9970 32.0000 1.9517 1.9608 408.9324 411.2711 0.3581 -1.0000 -1.0000 3355583 1573936457.60 151.4673 59.9970 32.0000 1.9510 1.9601 408.7660 411.1049 0.3583 -1.0000 -1.0000 3356253 1573936457.70 151.4673 59.9970 32.0000 1.9526 1.9617 408.4951 410.8332 0.3583 -1.0000 -1.0000 3356323 1573936457.80 151.4673 59.9970 32.0000 1.9526 1.9617 408.5174 410.8560 0.3585 -1.0000 -1.0000 3356382 1573936457.90 151.4673 59.9970 32.0000 1.9523 1.9615 408.6312 410.9686 0.3582 -1.0000 -1.0000 3356482 1573936458.00 151.5733 59.9970 32.0000 1.9506 1.9597 408.8090 411.1498 0.3585 -1.0000 -1.0000 3356552 1573936458.10 151.5733 59.9970 32.0000 1.9515 1.9606 408.9367 411.2777 0.3584 -1.0000 -1.0000 3356612 1573936458.20 151.5733 59.9970 32.0000 1.9510 1.9601 408.8460 411.1861 0.3584 -1.0000 -1.0000 3356682 1573936458.30 151.5733 59.9970 32.0000 1.9520 1.9612 408.9169 411.2592 0.3587 -1.0000 -1.0000 3356742 1573936458.40 151.5733 59.9970 32.0000 1.9518 1.9610 408.8336 411.1751 0.3586 -1.0000 -1.0000 3356812 1573936458.50 151.5186 59.9970 32.0000 1.9530 1.9622 408.6510 410.9921 0.3586 -1.0000 -1.0000 3356882 1573936458.60 151.5186 59.9970 32.0000 1.9528 1.9620 408.6173 410.9559 0.3583 -1.0000 -1.0000 3356942 1573936458.70 151.5186 59.9970 32.0000 1.9527 1.9619 408.6675 411.0097 0.3588 -1.0000 -1.0000 3357012 1573936458.80 151.5186 59.9970 32.0000 1.9510 1.9601 408.9419 411.2847 0.3587 -1.0000 -1.0000 3357082 1573936458.90 151.5186 59.9970 32.0000 1.9501 1.9593 408.9506 411.2937 0.3587 -1.0000 -1.0000 3357142 1573936459.00 151.5186 59.9970 32.0000 1.9506 1.9598 408.8510 411.1953 0.3590 -1.0000 -1.0000 3357212 1573936459.10 151.4473 59.9970 32.0000 1.9487 1.9579 408.6949 411.0378 0.3589 -1.0000 -1.0000 3357282 1573936459.20 151.4473 59.9970 32.0000 1.9524 1.9616 408.6701 411.0128 0.3589 -1.0000 -1.0000 3357362 1573936459.30 151.4473 59.9970 32.0000 1.9515 1.9607 408.6287 410.9722 0.3591 -1.0000 -1.0000 3357552 1573936459.40 151.4473 59.9970 32.0000 1.9525 1.9617 408.7266 411.0706 0.3590 -1.0000 -1.0000 3357632 1573936459.50 151.4473 59.9970 32.0000 1.9526 1.9617 408.6285 410.9703 0.3589 -1.0000 -1.0000 3357692 1573936459.60 151.4473 59.9970 32.0000 1.9520 1.9612 408.8087 411.1517 0.3587 -1.0000 -1.0000 3357752 1573936459.70 151.4415 59.9969 32.0000 1.9523 1.9615 408.7752 411.1180 0.3589 -1.0000 -1.0000 3357832 1573936459.80 151.3533 59.9958 32.0000 1.9509 1.9600 408.7965 411.1398 0.3588 -1.0000 -1.0000 3357892 1573936459.90 151.3533 59.9958 32.0000 1.9531 1.9623 408.7740 411.1159 0.3587 -1.0000 -1.0000 3357962 1573936460.00 151.3533 59.9958 32.0000 1.9511 1.9602 408.7796 411.1213 0.3587 -1.0000 -1.0000 3358032 1573936460.10 151.3533 59.9958 32.0000 1.9516 1.9608 408.6890 411.0296 0.3584 -1.0000 -1.0000 3358092 1573936460.20 151.3533 59.9958 32.0000 1.9526 1.9618 408.6584 410.9991 0.3586 -1.0000 -1.0000 3358232 1573936460.30 151.4474 59.9958 32.0000 1.9539 1.9631 408.6631 411.0028 0.3584 -1.0000 -1.0000 3358291 1573936460.40 151.4474 59.9958 32.0000 1.9527 1.9619 408.7286 411.0683 0.3584 -1.0000 -1.0000 3358351 1573936460.50 151.4474 59.9958 32.0000 1.9526 1.9618 408.6658 411.0064 0.3586 -1.0000 -1.0000 3358421 1573936460.60 151.4474 59.9958 32.0000 1.9511 1.9603 408.9907 411.3339 0.3587 -1.0000 -1.0000 3358491 1573936460.70 151.4474 59.9958 32.0000 1.9512 1.9604 408.8871 411.2307 0.3589 -1.0000 -1.0000 3359021 1573936460.80 151.4505 59.9958 32.0000 1.9500 1.9592 408.9141 411.2570 0.3586 -1.0000 -1.0000 3359091 1573936460.90 151.5110 59.9958 32.0000 1.9511 1.9603 408.8727 411.2143 0.3586 -1.0000 -1.0000 3359161 1573936461.00 151.5110 59.9958 32.0000 1.9518 1.9610 408.7245 411.0655 0.3586 -1.0000 -1.0000 3359221 1573936461.10 151.5110 59.9958 32.0000 1.9523 1.9615 408.6684 411.0083 0.3584 -1.0000 -1.0000 3359291 1573936461.20 151.5110 59.9958 32.0000 1.9528 1.9620 408.8694 411.2096 0.3583 -1.0000 -1.0000 3359361 1573936461.30 151.5110 59.9958 32.0000 1.9517 1.9608 408.9043 411.2438 0.3582 -1.0000 -1.0000 3359421 1573936461.40 151.5110 59.9958 32.0000 1.9517 1.9608 408.9541 411.2931 0.3581 -1.0000 -1.0000 3359491 1573936461.50 151.5110 59.9958 32.0000 1.9506 1.9598 408.9291 411.2677 0.3580 -1.0000 -1.0000 3359551 1573936461.60 151.5110 59.9958 32.0000 1.9518 1.9610 408.7798 411.1193 0.3582 -1.0000 -1.0000 3359621 1573936461.70 151.5110 59.9958 32.0000 1.9514 1.9606 408.7475 411.0836 0.3578 -1.0000 -1.0000 3359831 1573936461.80 151.5123 59.9958 32.0000 1.9520 1.9612 408.6576 410.9922 0.3577 -1.0000 -1.0000 3359891 1573936461.90 151.5275 59.9958 32.0000 1.9528 1.9620 408.6629 410.9991 0.3579 -1.0000 -1.0000 3359961 1573936462.00 151.6099 59.9958 32.0000 1.9540 1.9632 408.8307 411.1678 0.3579 -1.0000 -1.0000 3400021 1573936462.10 151.6099 59.9958 32.0000 1.9527 1.9619 409.0333 411.3738 0.3583 -1.0000 -1.0000 3400091 1573936462.20 151.6099 59.9958 32.0000 1.9529 1.9621 409.0442 411.3844 0.3583 -1.0000 -1.0000 3400160 1573936462.30 151.6099 59.9958 32.0000 1.9535 1.9626 408.8868 411.2272 0.3583 -1.0000 -1.0000 3400341 1573936462.40 151.6099 59.9958 32.0000 1.9530 1.9622 408.5201 410.8589 0.3585 -1.0000 -1.0000 3400400 1573936462.50 151.4089 59.9958 32.0000 1.9522 1.9614 408.5792 410.9187 0.3585 -1.0000 -1.0000 3400470 1573936462.60 151.4089 59.9958 32.0000 1.9530 1.9622 408.6182 410.9560 0.3584 -1.0000 -1.0000 3400540 1573936462.70 151.4089 59.9958 32.0000 1.9522 1.9614 408.5039 410.8455 0.3589 -1.0000 -1.0000 3400600 1573936462.80 151.4089 59.9958 32.0000 1.9532 1.9624 408.7382 411.0806 0.3587 -1.0000 -1.0000 3400840 1573936462.90 151.4089 59.9958 32.0000 1.9519 1.9611 408.8527 411.1942 0.3585 -1.0000 -1.0000 3400900 1573936463.00 151.4089 59.9958 32.0000 1.9522 1.9614 408.8431 411.1836 0.3584 -1.0000 -1.0000 3400970 1573936463.10 151.6738 59.9958 32.0000 1.9521 1.9613 408.7400 411.0815 0.3587 -1.0000 -1.0000 3401040 1573936463.20 151.6738 59.9958 32.0000 1.9526 1.9618 408.7338 411.0742 0.3584 -1.0000 -1.0000 3401120 1573936463.30 151.6738 59.9958 32.0000 1.9521 1.9613 408.7614 411.0986 0.3579 -1.0000 -1.0000 3401500 1573936463.40 151.6738 59.9958 32.0000 1.9525 1.9616 408.7176 411.0548 0.3580 -1.0000 -1.0000 3401570 1573936463.50 151.6738 59.9958 32.0000 1.9525 1.9616 408.6933 411.0287 0.3578 -1.0000 -1.0000 3401640 1573936463.60 151.4964 59.9958 32.0000 1.9533 1.9625 408.8009 411.1378 0.3580 -1.0000 -1.0000 3401700 1573936463.70 151.4702 59.9958 32.0000 1.9532 1.9623 408.8400 411.1777 0.3579 -1.0000 -1.0000 3401770 1573936463.80 151.4702 59.9958 32.0000 1.9491 1.9582 408.8306 411.1662 0.3577 -1.0000 -1.0000 3402070 1573936463.90 151.4702 59.9958 32.0000 1.9499 1.9591 408.9159 411.2518 0.3577 -1.0000 -1.0000 3402140 1573936464.00 151.4702 59.9958 32.0000 1.9504 1.9596 408.9683 411.3071 0.3581 -1.0000 -1.0000 3402199 1573936464.10 151.4702 59.9958 32.0000 1.9503 1.9595 408.8605 411.1969 0.3577 -1.0000 -1.0000 3402269 1573936464.20 151.4702 59.9958 32.0000 1.9525 1.9616 408.6782 411.0136 0.3578 -1.0000 -1.0000 3402340 1573936464.30 151.4702 59.9958 32.0000 1.9511 1.9603 408.7141 411.0502 0.3579 -1.0000 -1.0000 3402569 1573936464.40 151.4702 59.9958 32.0000 1.9508 1.9600 408.7558 411.0922 0.3579 -1.0000 -1.0000 3402629 1573936464.50 151.4656 59.9958 32.0000 1.9511 1.9603 408.7880 411.1262 0.3581 -1.0000 -1.0000 3402709 1573936464.60 151.4179 59.9958 32.0000 1.9509 1.9600 408.8955 411.2346 0.3582 -1.0000 -1.0000 3402769 1573936464.70 151.4179 59.9958 32.0000 1.9518 1.9610 408.7656 411.1061 0.3585 -1.0000 -1.0000 3402829 1573936464.80 151.4179 59.9958 32.0000 1.9521 1.9613 408.7732 411.1144 0.3587 -1.0000 -1.0000 3402909 1573936464.90 151.4503 59.9955 32.0000 1.9522 1.9614 408.7201 411.0615 0.3586 -1.0000 -1.0000 3402969 1573936465.00 151.4529 59.9955 32.0000 1.9534 1.9626 408.5889 410.9322 0.3590 -1.0000 -1.0000 3403030 1573936465.10 151.4529 59.9955 32.0000 1.9526 1.9618 408.6008 410.9430 0.3589 -1.0000 -1.0000 3403109 1573936465.20 151.4209 59.9955 32.0000 1.9514 1.9606 408.7189 411.0613 0.3588 -1.0000 -1.0000 3403170 1573936465.30 151.3553 59.9955 32.0000 1.9516 1.9608 408.8573 411.1992 0.3588 -1.0000 -1.0000 3403249 1573936465.40 151.3553 59.9955 32.0000 1.9507 1.9599 408.7977 411.1411 0.3588 -1.0000 -1.0000 3403319 1573936465.50 151.3553 59.9955 32.0000 1.9508 1.9600 408.7380 411.0805 0.3588 -1.0000 -1.0000 3403379 1573936465.60 151.3553 59.9955 32.0000 1.9529 1.9621 408.5639 410.9048 0.3588 -1.0000 -1.0000 3403439 1573936465.70 151.3553 59.9955 32.0000 1.9524 1.9616 408.5845 410.9256 0.3587 -1.0000 -1.0000 3403519 1573936465.80 151.4484 59.9955 32.0000 1.9524 1.9616 408.6451 410.9859 0.3587 -1.0000 -1.0000 3403999 1573936465.90 151.6657 59.9955 32.0000 1.9527 1.9619 408.7136 411.0558 0.3588 -1.0000 -1.0000 3404079 1573936466.00 151.6657 59.9955 32.0000 1.9521 1.9613 408.7931 411.1353 0.3587 -1.0000 -1.0000 3404139 1573936466.10 151.6657 59.9955 32.0000 1.9524 1.9616 409.0745 411.4184 0.3589 -1.0000 -1.0000 3404199 1573936466.20 151.6657 59.9955 32.0000 1.9519 1.9611 408.9963 411.3423 0.3591 -1.0000 -1.0000 3404379 1573936466.30 151.6657 59.9955 32.0000 1.9528 1.9620 408.8515 411.1939 0.3587 -1.0000 -1.0000 3404529 1573936466.40 151.6657 59.9955 32.0000 1.9515 1.9607 408.7245 411.0664 0.3586 -1.0000 -1.0000 3404589 1573936466.50 151.6657 59.9955 32.0000 1.9523 1.9614 408.7178 411.0596 0.3589 -1.0000 -1.0000 3404659 1573936466.60 151.6657 59.9955 32.0000 1.9520 1.9612 408.7241 411.0644 0.3586 -1.0000 -1.0000 3404729 1573936466.70 151.6657 59.9955 32.0000 1.9523 1.9615 408.9673 411.3111 0.3588 -1.0000 -1.0000 3404789 1573936466.80 151.6657 59.9955 32.0000 1.9519 1.9611 408.9321 411.2751 0.3587 -1.0000 -1.0000 3405279 1573936466.90 151.6657 59.9955 32.0000 1.9505 1.9597 408.9424 411.2863 0.3588 -1.0000 -1.0000 3405349 1573936467.00 151.6226 59.9955 32.0000 1.9513 1.9604 408.7709 411.1127 0.3587 -1.0000 -1.0000 3405408 1573936467.10 151.6226 59.9955 32.0000 1.9516 1.9608 408.6073 410.9488 0.3588 -1.0000 -1.0000 3405479 1573936467.20 151.5649 59.9955 32.0000 1.9525 1.9617 408.6248 410.9664 0.3586 -1.0000 -1.0000 3405548 1573936467.30 151.5169 59.9955 32.0000 1.9527 1.9618 408.5698 410.9095 0.3586 -1.0000 -1.0000 3405788 1573936467.40 151.5169 59.9955 32.0000 1.9515 1.9606 408.7090 411.0496 0.3586 -1.0000 -1.0000 3405858 1573936467.50 151.5954 59.9955 32.0000 1.9523 1.9615 408.7764 411.1182 0.3587 -1.0000 -1.0000 3405918 1573936467.60 151.6110 59.9955 32.0000 1.9533 1.9625 408.7598 411.1028 0.3589 -1.0000 -1.0000 3405988 1573936467.70 151.6110 59.9955 32.0000 1.9527 1.9619 408.8169 411.1587 0.3586 -1.0000 -1.0000 3406068 1573936467.80 151.6110 59.9955 32.0000 1.9510 1.9602 408.6290 410.9682 0.3583 -1.0000 -1.0000 3406268 1573936467.90 151.6110 59.9955 32.0000 1.9524 1.9616 408.6354 410.9749 0.3585 -1.0000 -1.0000 3406348 1573936468.00 151.6110 59.9955 32.0000 1.9518 1.9609 408.8036 411.1433 0.3584 -1.0000 -1.0000 3406408 1573936468.10 151.6110 59.9955 32.0000 1.9512 1.9603 408.8512 411.1913 0.3583 -1.0000 -1.0000 3406468 1573936468.20 151.5420 59.9955 32.0000 1.9507 1.9599 408.8848 411.2252 0.3584 -1.0000 -1.0000 3406548 1573936468.30 151.5420 59.9955 32.0000 1.9516 1.9608 408.7460 411.0858 0.3585 -1.0000 -1.0000 3406608 1573936468.40 151.5420 59.9955 32.0000 1.9528 1.9620 408.8681 411.2099 0.3585 -1.0000 -1.0000 3406678 1573936468.50 151.5420 59.9955 32.0000 1.9518 1.9609 408.7066 411.0478 0.3586 -1.0000 -1.0000 3406748 1573936468.60 151.5420 59.9955 32.0000 1.9528 1.9619 408.6205 410.9592 0.3584 -1.0000 -1.0000 3406808 1573936468.70 151.5420 59.9955 32.0000 1.9525 1.9617 408.7034 411.0418 0.3581 -1.0000 -1.0000 3406868 1573936468.80 151.5944 59.9955 32.0000 1.9525 1.9616 408.6975 411.0393 0.3586 -1.0000 -1.0000 3406948 1573936468.90 151.5944 59.9955 32.0000 1.9515 1.9607 408.9363 411.2782 0.3586 -1.0000 -1.0000 3407008 1573936469.00 151.5944 59.9955 32.0000 1.9506 1.9598 408.8762 411.2188 0.3587 -1.0000 -1.0000 3407078 1573936469.10 151.5944 59.9955 32.0000 1.9514 1.9606 408.9703 411.3143 0.3589 -1.0000 -1.0000 3407148 1573936469.20 151.5944 59.9955 32.0000 1.9516 1.9608 408.9296 411.2730 0.3587 -1.0000 -1.0000 3407208 1573936469.30 151.5944 59.9955 32.0000 1.9517 1.9609 408.6363 410.9779 0.3589 -1.0000 -1.0000 3407278 1573936469.40 151.5944 59.9955 32.0000 1.9527 1.9619 408.5634 410.9074 0.3593 -1.0000 -1.0000 3407567 1573936469.50 151.5944 59.9955 32.0000 1.9512 1.9604 408.6049 410.9476 0.3589 -1.0000 -1.0000 3407627 1573936469.60 151.4632 59.9955 32.0000 1.9515 1.9607 408.6267 410.9698 0.3590 -1.0000 -1.0000 3407697 1573936469.70 151.4632 59.9955 32.0000 1.9514 1.9606 408.7911 411.1347 0.3588 -1.0000 -1.0000 3407767 1573936469.80 151.4632 59.9955 32.0000 1.9520 1.9612 408.8774 411.2200 0.3587 -1.0000 -1.0000 3408057 1573936469.90 151.4632 59.9955 32.0000 1.9507 1.9599 408.8238 411.1668 0.3587 -1.0000 -1.0000 3408247 1573936470.00 151.4632 59.9955 32.0000 1.9507 1.9599 408.7355 411.0776 0.3588 -1.0000 -1.0000 3408307 1573936470.10 151.5396 59.9963 32.0000 1.9523 1.9615 408.5950 410.9340 0.3586 -1.0000 -1.0000 3408367 1573936470.20 151.5396 59.9963 32.0000 1.9527 1.9619 408.7746 411.1173 0.3587 -1.0000 -1.0000 3408437 1573936470.30 151.5396 59.9963 32.0000 1.9521 1.9613 408.7353 411.0758 0.3585 -1.0000 -1.0000 3408507 1573936470.40 151.5396 59.9963 32.0000 1.9523 1.9615 408.7965 411.1375 0.3584 -1.0000 -1.0000 3408567 1573936470.50 151.5396 59.9963 32.0000 1.9520 1.9611 408.8585 411.1980 0.3582 -1.0000 -1.0000 3408637 1573936470.60 151.5396 59.9963 32.0000 1.9516 1.9607 408.8587 411.1955 0.3579 -1.0000 -1.0000 3408707 1573936470.70 151.5024 59.9963 32.0000 1.9526 1.9618 408.7000 411.0378 0.3580 -1.0000 -1.0000 3408767 1573936470.80 151.5024 59.9963 32.0000 1.9505 1.9596 408.6306 410.9661 0.3580 -1.0000 -1.0000 3408837 1573936470.90 151.5024 59.9963 32.0000 1.9497 1.9589 408.7669 411.1036 0.3578 -1.0000 -1.0000 3409027 1573936471.00 151.5024 59.9963 32.0000 1.9503 1.9595 408.8385 411.1744 0.3577 -1.0000 -1.0000 3409086 1573936471.10 151.5677 59.9963 32.0000 1.9515 1.9606 408.8474 411.1835 0.3578 -1.0000 -1.0000 3409157 1573936471.20 151.5677 59.9963 32.0000 1.9524 1.9616 409.0572 411.3944 0.3577 -1.0000 -1.0000 3409226 1573936471.30 151.5677 59.9963 32.0000 1.9514 1.9606 408.8346 411.1703 0.3577 -1.0000 -1.0000 3409286 1573936471.40 151.5677 59.9963 32.0000 1.9533 1.9625 408.7844 411.1184 0.3575 -1.0000 -1.0000 3409776 1573936471.50 151.5677 59.9963 32.0000 1.9529 1.9620 408.6767 411.0113 0.3576 -1.0000 -1.0000 3409836 1573936471.60 151.6421 59.9963 32.0000 1.9528 1.9619 408.7235 411.0576 0.3576 -1.0000 -1.0000 3409906 1573936471.70 151.6421 59.9963 32.0000 1.9531 1.9622 409.0165 411.3521 0.3575 -1.0000 -1.0000 3409976 1573936471.80 151.6421 59.9963 32.0000 1.9537 1.9629 408.8059 411.1402 0.3576 -1.0000 -1.0000 3410036 1573936471.90 151.6421 59.9963 32.0000 1.9520 1.9612 408.9153 411.2514 0.3577 -1.0000 -1.0000 3410276 1573936472.00 151.6421 59.9963 32.0000 1.9529 1.9621 408.8505 411.1867 0.3577 -1.0000 -1.0000 3410346 1573936472.10 151.6421 59.9963 32.0000 1.9530 1.9622 408.8830 411.2196 0.3578 -1.0000 -1.0000 3410406 1573936472.20 151.6316 59.9963 32.0000 1.9527 1.9618 408.7935 411.1280 0.3574 -1.0000 -1.0000 3410476 1573936472.30 151.5194 59.9963 32.0000 1.9532 1.9624 408.6642 410.9984 0.3576 -1.0000 -1.0000 3410536 1573936472.40 151.5194 59.9963 32.0000 1.9528 1.9620 408.7096 411.0438 0.3575 -1.0000 -1.0000 3410606 1573936472.50 151.5194 59.9963 32.0000 1.9520 1.9612 408.6133 410.9459 0.3574 -1.0000 -1.0000 3410766 1573936472.60 151.5194 59.9963 32.0000 1.9525 1.9617 408.7455 411.0805 0.3578 -1.0000 -1.0000 3410836 1573936472.70 151.5194 59.9963 32.0000 1.9510 1.9602 408.6663 411.0021 0.3578 -1.0000 -1.0000 3410896 1573936472.80 151.6272 59.9963 32.0000 1.9516 1.9608 408.8507 411.1864 0.3578 -1.0000 -1.0000 3410966 1573936472.90 151.6447 59.9963 32.0000 1.9511 1.9603 408.8463 411.1847 0.3582 -1.0000 -1.0000 3411025 1573936473.00 151.6447 59.9963 32.0000 1.9529 1.9620 408.7494 411.0885 0.3583 -1.0000 -1.0000 3412055 1573936473.10 151.6447 59.9963 32.0000 1.9521 1.9613 408.7789 411.1200 0.3585 -1.0000 -1.0000 3412135 1573936473.20 151.6447 59.9963 32.0000 1.9536 1.9628 408.7191 411.0583 0.3584 -1.0000 -1.0000 3412195 1573936473.30 151.6493 59.9963 32.0000 1.9523 1.9614 408.6695 411.0085 0.3583 -1.0000 -1.0000 3412255 1573936473.40 151.6854 59.9963 32.0000 1.9536 1.9628 408.6902 411.0306 0.3585 -1.0000 -1.0000 3412325 1573936473.50 151.6854 59.9963 32.0000 1.9534 1.9626 408.7294 411.0694 0.3584 -1.0000 -1.0000 3412395 1573936473.60 151.6854 59.9963 32.0000 1.9531 1.9623 408.7045 411.0436 0.3583 -1.0000 -1.0000 3412455 1573936473.70 151.6854 59.9963 32.0000 1.9521 1.9613 408.9597 411.2991 0.3581 -1.0000 -1.0000 3412525 1573936473.80 151.6854 59.9963 32.0000 1.9524 1.9616 408.9737 411.3160 0.3588 -1.0000 -1.0000 3412595 1573936473.90 151.6839 59.9963 32.0000 1.9553 1.9645 408.6096 410.9470 0.3582 -1.0000 -1.0000 3412665 1573936474.00 151.6699 59.9963 32.0000 1.9552 1.9644 408.9291 411.2694 0.3583 -1.0000 -1.0000 3412735 1573936474.10 151.6699 59.9963 32.0000 1.9531 1.9623 408.9718 411.3108 0.3580 -1.0000 -1.0000 3412795 1573936474.20 151.6699 59.9963 32.0000 1.9525 1.9617 409.0848 411.4245 0.3581 -1.0000 -1.0000 3412865 1573936474.30 151.6699 59.9963 32.0000 1.9498 1.9589 408.8979 411.2366 0.3581 -1.0000 -1.0000 3412924 1573936474.40 151.6699 59.9963 32.0000 1.9528 1.9620 408.8077 411.1464 0.3582 -1.0000 -1.0000 3412994 1573936474.50 151.6927 59.9970 32.0000 1.9543 1.9634 408.7400 411.0767 0.3580 -1.0000 -1.0000 3413065 1573936474.60 151.7358 59.9983 32.0000 1.9520 1.9612 408.8669 411.2043 0.3578 -1.0000 -1.0000 3413124 1573936474.70 151.7358 59.9983 32.0000 1.9505 1.9596 408.7333 411.0700 0.3579 -1.0000 -1.0000 3413184 1573936474.80 151.7358 59.9983 32.0000 1.9532 1.9624 408.8638 411.2006 0.3578 -1.0000 -1.0000 3413264 1573936474.90 151.7358 59.9983 32.0000 1.9518 1.9610 408.8929 411.2285 0.3575 -1.0000 -1.0000 3413324 1573936475.00 151.7358 59.9983 32.0000 1.9517 1.9608 408.7721 411.1066 0.3576 -1.0000 -1.0000 3413384 1573936475.10 151.7358 59.9983 32.0000 1.9531 1.9623 408.8896 411.2253 0.3577 -1.0000 -1.0000 3413454 1573936475.20 151.7358 59.9983 32.0000 1.9537 1.9628 408.7396 411.0742 0.3576 -1.0000 -1.0000 3413524 1573936475.30 151.7358 59.9983 32.0000 1.9534 1.9625 408.7829 411.1176 0.3575 -1.0000 -1.0000 3413584 1573936475.40 151.7358 59.9983 32.0000 1.9521 1.9612 408.6955 411.0287 0.3575 -1.0000 -1.0000 3413664 1573936475.50 151.7358 59.9983 32.0000 1.9529 1.9620 408.5313 410.8632 0.3573 -1.0000 -1.0000 3413744 1573936475.60 151.7358 59.9983 32.0000 1.9522 1.9613 408.6083 410.9401 0.3574 -1.0000 -1.0000 3413804 1573936475.70 151.5694 59.9983 32.0000 1.9522 1.9613 408.7714 411.1050 0.3574 -1.0000 -1.0000 3413884 1573936475.80 151.5694 59.9983 32.0000 1.9524 1.9616 408.8383 411.1715 0.3573 -1.0000 -1.0000 3413944 1573936475.90 151.5694 59.9983 32.0000 1.9514 1.9606 408.8826 411.2163 0.3573 -1.0000 -1.0000 3414014 1573936476.00 151.5694 59.9983 32.0000 1.9510 1.9601 408.9159 411.2492 0.3573 -1.0000 -1.0000 3414334 1573936476.10 151.5694 59.9983 32.0000 1.9516 1.9607 408.7639 411.0970 0.3573 -1.0000 -1.0000 3414404 1573936476.20 151.5694 59.9983 32.0000 1.9520 1.9612 408.6577 410.9896 0.3572 -1.0000 -1.0000 3414474 1573936476.30 151.5694 59.9983 32.0000 1.9519 1.9611 408.4345 410.7666 0.3574 -1.0000 -1.0000 3414534 1573936476.40 151.5802 59.9983 32.0000 1.9532 1.9623 408.6291 410.9608 0.3573 -1.0000 -1.0000 3414594 1573936476.50 151.5802 59.9983 32.0000 1.9513 1.9604 408.7257 411.0580 0.3573 -1.0000 -1.0000 3415284 1573936476.60 151.5802 59.9983 32.0000 1.9518 1.9610 409.0444 411.3788 0.3573 -1.0000 -1.0000 3415344 1573936476.70 151.5802 59.9983 32.0000 1.9515 1.9607 408.8895 411.2236 0.3575 -1.0000 -1.0000 3415414 1573936476.80 151.5802 59.9983 32.0000 1.9523 1.9615 408.8790 411.2128 0.3573 -1.0000 -1.0000 3415503 1573936476.90 151.5802 59.9983 32.0000 1.9541 1.9633 408.8177 411.1511 0.3575 -1.0000 -1.0000 3415573 1573936477.00 151.5566 59.9983 32.0000 1.9528 1.9619 408.6600 410.9935 0.3574 -1.0000 -1.0000 3415634 1573936477.10 151.5566 59.9983 32.0000 1.9527 1.9619 408.6475 410.9793 0.3573 -1.0000 -1.0000 3415713 1573936477.20 151.5566 59.9983 32.0000 1.9529 1.9621 408.6659 410.9992 0.3575 -1.0000 -1.0000 3415773 1573936477.30 151.5566 59.9983 32.0000 1.9515 1.9607 408.7381 411.0726 0.3576 -1.0000 -1.0000 3415833 1573936477.40 151.5566 59.9983 32.0000 1.9515 1.9607 408.8410 411.1737 0.3572 -1.0000 -1.0000 3415913 1573936477.50 151.6391 59.9983 32.0000 1.9515 1.9607 408.8820 411.2163 0.3575 -1.0000 -1.0000 3415973 1573936477.60 151.7299 59.9983 32.0000 1.9517 1.9608 408.9714 411.3053 0.3573 -1.0000 -1.0000 3416033 1573936477.70 151.7299 59.9983 32.0000 1.9533 1.9625 408.7591 411.0937 0.3577 -1.0000 -1.0000 3416113 1573936477.80 151.7299 59.9983 32.0000 1.9510 1.9602 408.7242 411.0574 0.3572 -1.0000 -1.0000 3416173 1573936477.90 151.7299 59.9983 32.0000 1.9521 1.9612 408.7521 411.0853 0.3574 -1.0000 -1.0000 3416263 1573936478.00 151.7299 59.9983 32.0000 1.9523 1.9615 408.6565 410.9896 0.3574 -1.0000 -1.0000 3416323 1573936478.10 151.3529 59.9983 32.0000 1.9510 1.9602 408.7853 411.1179 0.3572 -1.0000 -1.0000 3416383 1573936478.20 151.3529 59.9983 32.0000 1.9505 1.9597 408.8477 411.1830 0.3576 -1.0000 -1.0000 3416453 1573936478.30 151.3529 59.9983 32.0000 1.9512 1.9604 408.8873 411.2229 0.3576 -1.0000 -1.0000 3416523 1573936478.40 151.3529 59.9983 32.0000 1.9512 1.9604 408.7182 411.0531 0.3577 -1.0000 -1.0000 3416583 1573936478.50 151.3529 59.9983 32.0000 1.9517 1.9608 408.6628 410.9991 0.3579 -1.0000 -1.0000 3416653 1573936478.60 151.3529 59.9983 32.0000 1.9519 1.9611 408.7021 411.0380 0.3578 -1.0000 -1.0000 3416753 1573936478.70 151.3529 59.9983 32.0000 1.9519 1.9611 408.6212 410.9545 0.3576 -1.0000 -1.0000 3416813 1573936478.80 151.3529 59.9983 32.0000 1.9508 1.9600 408.6810 411.0175 0.3579 -1.0000 -1.0000 3416893 1573936478.90 151.3529 59.9983 32.0000 1.9517 1.9608 408.7637 411.1004 0.3579 -1.0000 -1.0000 3416953 1573936479.00 151.3529 59.9983 32.0000 1.9515 1.9607 408.7647 411.1019 0.3581 -1.0000 -1.0000 3417013 1573936479.10 151.3529 59.9983 32.0000 1.9514 1.9606 408.9043 411.2447 0.3584 -1.0000 -1.0000 3417502 1573936479.20 151.5813 59.9983 32.0000 1.9521 1.9613 409.0167 411.3583 0.3584 -1.0000 -1.0000 3417562 1573936479.30 151.5813 59.9983 32.0000 1.9522 1.9614 408.8702 411.2108 0.3584 -1.0000 -1.0000 3417622 1573936479.40 151.5813 59.9983 32.0000 1.9528 1.9620 408.8358 411.1763 0.3584 -1.0000 -1.0000 3417702 1573936479.50 151.5813 59.9983 32.0000 1.9531 1.9623 408.7131 411.0546 0.3586 -1.0000 -1.0000 3417762 1573936479.60 151.5813 59.9983 32.0000 1.9513 1.9604 408.8002 411.1394 0.3582 -1.0000 -1.0000 3417822 1573936479.70 151.5813 59.9983 32.0000 1.9518 1.9610 408.8705 411.2111 0.3585 -1.0000 -1.0000 3417892 1573936479.80 151.5644 59.9982 32.0000 1.9523 1.9615 408.7704 411.1127 0.3588 -1.0000 -1.0000 3417962 1573936479.90 151.5168 59.9979 32.0000 1.9514 1.9605 408.9420 411.2861 0.3589 -1.0000 -1.0000 3418032 1573936480.00 151.5168 59.9979 32.0000 1.9529 1.9621 408.7909 411.1353 0.3590 -1.0000 -1.0000 3418092 1573936480.10 151.5168 59.9979 32.0000 1.9523 1.9615 408.7873 411.1313 0.3591 -1.0000 -1.0000 3418822 1573936480.20 151.5168 59.9979 32.0000 1.9529 1.9621 408.7072 411.0516 0.3591 -1.0000 -1.0000 3418892 1573936480.30 151.5168 59.9979 32.0000 1.9545 1.9637 408.7802 411.1227 0.3588 -1.0000 -1.0000 3418952 1573936480.40 151.5492 59.9979 32.0000 1.9525 1.9617 408.7790 411.1224 0.3590 -1.0000 -1.0000 3419022 1573936480.50 151.5492 59.9979 32.0000 1.9525 1.9617 408.7760 411.1185 0.3588 -1.0000 -1.0000 3419092 1573936480.60 151.5492 59.9979 32.0000 1.9530 1.9622 408.8674 411.2117 0.3589 -1.0000 -1.0000 3419162 1573936480.70 151.5492 59.9979 32.0000 1.9531 1.9623 408.9213 411.2661 0.3591 -1.0000 -1.0000 3419222 1573936480.80 151.5492 59.9979 32.0000 1.9522 1.9614 408.7896 411.1338 0.3592 -1.0000 -1.0000 3419292 1573936480.90 151.5492 59.9979 32.0000 1.9529 1.9621 408.6576 411.0030 0.3593 -1.0000 -1.0000 3419352 1573936481.00 151.5061 59.9979 32.0000 1.9539 1.9631 408.5637 410.9075 0.3592 -1.0000 -1.0000 3419422 1573936481.10 151.5061 59.9979 32.0000 1.9551 1.9644 408.6277 410.9732 0.3592 -1.0000 -1.0000 3419502 1573936481.20 151.5061 59.9979 32.0000 1.9532 1.9624 408.5885 410.9321 0.3591 -1.0000 -1.0000 3419562 1573936481.30 151.5061 59.9979 32.0000 1.9519 1.9611 408.9015 411.2488 0.3594 -1.0000 -1.0000 3419622 1573936481.40 151.5061 59.9979 32.0000 1.9506 1.9598 409.0084 411.3548 0.3592 -1.0000 -1.0000 3419691 1573936481.50 151.5061 59.9979 32.0000 1.9518 1.9610 408.9111 411.2578 0.3593 -1.0000 -1.0000 3419762 1573936481.60 151.4672 59.9979 32.0000 1.9516 1.9609 409.0154 411.3642 0.3594 -1.0000 -1.0000 3419821 1573936481.70 151.4522 59.9979 32.0000 1.9515 1.9607 408.6243 410.9684 0.3592 -1.0000 -1.0000 3419891 1573936481.80 151.4522 59.9979 32.0000 1.9507 1.9599 408.6748 411.0201 0.3593 -1.0000 -1.0000 3419952 1573936481.90 151.4522 59.9979 32.0000 1.9526 1.9618 408.7359 411.0805 0.3591 -1.0000 -1.0000 3420032 1573936482.00 151.4522 59.9979 32.0000 1.9528 1.9620 408.8161 411.1616 0.3592 -1.0000 -1.0000 3420091 1573936482.10 151.4522 59.9979 32.0000 1.9505 1.9597 408.8237 411.1708 0.3594 -1.0000 -1.0000 3420151 1573936482.20 151.4522 59.9979 32.0000 1.9513 1.9605 408.7850 411.1310 0.3594 -1.0000 -1.0000 3420842 1573936482.30 151.4522 59.9979 32.0000 1.9514 1.9606 408.8814 411.2277 0.3592 -1.0000 -1.0000 3420911 1573936482.40 151.4522 59.9979 32.0000 1.9511 1.9603 408.9387 411.2874 0.3595 -1.0000 -1.0000 3420971 1573936482.50 151.4522 59.9979 32.0000 1.9521 1.9613 408.9432 411.2913 0.3595 -1.0000 -1.0000 3421041 1573936482.60 151.4522 59.9979 32.0000 1.9506 1.9598 408.7112 411.0585 0.3594 -1.0000 -1.0000 3421101 1573936482.70 151.4724 59.9979 32.0000 1.9519 1.9611 408.6886 411.0324 0.3590 -1.0000 -1.0000 3421171 1573936482.80 151.5002 59.9979 32.0000 1.9519 1.9610 408.6927 411.0367 0.3591 -1.0000 -1.0000 3421241 1573936482.90 151.5002 59.9979 32.0000 1.9525 1.9617 408.7083 411.0517 0.3589 -1.0000 -1.0000 3421301 1573936483.00 151.5002 59.9979 32.0000 1.9529 1.9621 408.7911 411.1333 0.3588 -1.0000 -1.0000 3421371 1573936483.10 151.5002 59.9979 32.0000 1.9515 1.9607 408.9257 411.2669 0.3584 -1.0000 -1.0000 3421441 1573936483.20 151.5002 59.9979 32.0000 1.9520 1.9612 409.0131 411.3550 0.3584 -1.0000 -1.0000 3421501 1573936483.30 151.5002 59.9979 32.0000 1.9522 1.9613 408.8857 411.2270 0.3586 -1.0000 -1.0000 3421571 1573936483.40 151.2665 59.9979 32.0000 1.9535 1.9627 408.7898 411.1299 0.3583 -1.0000 -1.0000 3421641 1573936483.50 151.2665 59.9979 32.0000 1.9520 1.9611 408.5956 410.9328 0.3581 -1.0000 -1.0000 3421701 1573936483.60 151.2665 59.9979 32.0000 1.9524 1.9616 408.6492 410.9878 0.3583 -1.0000 -1.0000 3421761 1573936483.70 151.2665 59.9979 32.0000 1.9534 1.9626 408.6123 410.9508 0.3583 -1.0000 -1.0000 3422281 1573936483.80 151.2665 59.9979 32.0000 1.9528 1.9620 408.8836 411.2236 0.3583 -1.0000 -1.0000 3422341 1573936483.90 151.2665 59.9979 32.0000 1.9515 1.9607 408.8370 411.1761 0.3581 -1.0000 -1.0000 3422411 1573936484.00 151.2665 59.9979 32.0000 1.9526 1.9618 408.8722 411.2128 0.3585 -1.0000 -1.0000 3422481 1573936484.10 151.2665 59.9979 32.0000 1.9519 1.9611 408.7116 411.0518 0.3583 -1.0000 -1.0000 3422551 1573936484.20 151.2665 59.9979 32.0000 1.9514 1.9606 408.6482 410.9860 0.3582 -1.0000 -1.0000 3422781 1573936484.30 151.2665 59.9979 32.0000 1.9520 1.9611 408.7321 411.0723 0.3585 -1.0000 -1.0000 3422851 1573936484.40 151.2665 59.9979 32.0000 1.9519 1.9610 408.8173 411.1595 0.3588 -1.0000 -1.0000 3422910 1573936484.50 151.2665 59.9979 32.0000 1.9510 1.9602 408.8530 411.1952 0.3586 -1.0000 -1.0000 3422981 1573936484.60 151.6254 59.9979 32.0000 1.9512 1.9603 408.9615 411.3040 0.3587 -1.0000 -1.0000 3423050 1573936484.70 151.6254 59.9979 32.0000 1.9510 1.9602 408.8309 411.1718 0.3584 -1.0000 -1.0000 3423280 1573936484.80 151.6254 59.9979 32.0000 1.9509 1.9601 408.8145 411.1546 0.3584 -1.0000 -1.0000 3423350 1573936484.90 151.6254 59.9979 32.0000 1.9511 1.9603 408.6761 411.0155 0.3584 -1.0000 -1.0000 3423410 1573936485.00 151.6254 59.9979 32.0000 1.9519 1.9611 408.7778 411.1177 0.3584 -1.0000 -1.0000 3423480 1573936485.10 151.6254 59.9979 32.0000 1.9515 1.9607 408.7476 411.0870 0.3582 -1.0000 -1.0000 3423570 1573936485.20 151.4171 59.9981 32.0000 1.9518 1.9609 408.9115 411.2499 0.3581 -1.0000 -1.0000 3423630 1573936485.30 151.4171 59.9981 32.0000 1.9509 1.9601 408.9419 411.2821 0.3584 -1.0000 -1.0000 3423690 1573936485.40 151.4171 59.9981 32.0000 1.9501 1.9593 408.8029 411.1445 0.3586 -1.0000 -1.0000 3423770 1573936485.50 151.4171 59.9981 32.0000 1.9512 1.9603 408.8278 411.1697 0.3586 -1.0000 -1.0000 3423830 1573936485.60 151.4171 59.9981 32.0000 1.9498 1.9589 408.7567 411.0978 0.3586 -1.0000 -1.0000 3423890 1573936485.70 151.4379 59.9981 32.0000 1.9512 1.9604 408.6341 410.9748 0.3586 -1.0000 -1.0000 3423960 1573936485.80 151.4409 59.9981 32.0000 1.9527 1.9619 408.6076 410.9479 0.3586 -1.0000 -1.0000 3424030 1573936485.90 151.4409 59.9981 32.0000 1.9530 1.9622 408.7129 411.0543 0.3587 -1.0000 -1.0000 3424100 1573936486.00 151.4409 59.9981 32.0000 1.9523 1.9615 408.8731 411.2150 0.3586 -1.0000 -1.0000 3424160 1573936486.10 151.4409 59.9981 32.0000 1.9517 1.9609 409.0817 411.4226 0.3583 -1.0000 -1.0000 3424220 1573936486.20 151.4409 59.9981 32.0000 1.9511 1.9603 408.8953 411.2372 0.3586 -1.0000 -1.0000 3424300 1573936486.30 151.3936 59.9981 32.0000 1.9505 1.9597 408.9097 411.2518 0.3586 -1.0000 -1.0000 3425099 1573936486.40 151.3936 59.9981 32.0000 1.9510 1.9602 408.9671 411.3113 0.3587 -1.0000 -1.0000 3425159 1573936486.50 151.3936 59.9981 32.0000 1.9506 1.9598 408.8585 411.1991 0.3584 -1.0000 -1.0000 3425229 1573936486.60 151.3936 59.9981 32.0000 1.9520 1.9612 409.0780 411.4212 0.3587 -1.0000 -1.0000 3425299 1573936486.70 151.3936 59.9981 32.0000 1.9520 1.9612 408.8953 411.2394 0.3589 -1.0000 -1.0000 3425359 1573936486.80 151.7317 59.9981 32.0000 1.9531 1.9623 408.6225 410.9642 0.3587 -1.0000 -1.0000 3425429 1573936486.90 151.7317 59.9981 32.0000 1.9537 1.9629 408.7213 411.0642 0.3588 -1.0000 -1.0000 3425489 1573936487.00 151.7317 59.9981 32.0000 1.9522 1.9614 408.6427 410.9849 0.3589 -1.0000 -1.0000 3425559 1573936487.10 151.7317 59.9981 32.0000 1.9533 1.9625 408.8703 411.2142 0.3589 -1.0000 -1.0000 3425629 1573936487.20 151.7317 59.9981 32.0000 1.9521 1.9613 409.0973 411.4412 0.3589 -1.0000 -1.0000 3425689 1573936487.30 151.7317 59.9981 32.0000 1.9524 1.9616 408.9865 411.3328 0.3590 -1.0000 -1.0000 3426089 1573936487.40 151.6259 59.9981 32.0000 1.9516 1.9608 408.8532 411.1981 0.3591 -1.0000 -1.0000 3426189 1573936487.50 151.5348 59.9981 32.0000 1.9526 1.9618 408.6803 411.0231 0.3589 -1.0000 -1.0000 3426279 1573936487.60 151.5348 59.9981 32.0000 1.9534 1.9626 408.8543 411.1996 0.3593 -1.0000 -1.0000 3426339 1573936487.70 151.5348 59.9981 32.0000 1.9522 1.9614 408.9040 411.2484 0.3590 -1.0000 -1.0000 3426419 1573936487.80 151.5348 59.9981 32.0000 1.9517 1.9609 409.0021 411.3483 0.3592 -1.0000 -1.0000 3426489 1573936487.90 151.5348 59.9981 32.0000 1.9515 1.9607 409.0314 411.3793 0.3594 -1.0000 -1.0000 3426559 1573936488.00 151.5348 59.9981 32.0000 1.9526 1.9618 409.0034 411.3522 0.3594 -1.0000 -1.0000 3426619 1573936488.10 151.6096 59.9981 32.0000 1.9536 1.9628 408.9996 411.3467 0.3594 -1.0000 -1.0000 3426699 1573936488.20 151.6096 59.9981 32.0000 1.9542 1.9634 408.9903 411.3392 0.3596 -1.0000 -1.0000 3426769 1573936488.30 151.6096 59.9981 32.0000 1.9552 1.9645 408.8254 411.1722 0.3595 -1.0000 -1.0000 3426839 1573936488.40 151.6096 59.9981 32.0000 1.9529 1.9621 408.7952 411.1425 0.3594 -1.0000 -1.0000 3426899 1573936488.50 151.6096 59.9981 32.0000 1.9519 1.9611 408.8722 411.2206 0.3596 -1.0000 -1.0000 3426969 1573936488.60 151.5985 59.9981 32.0000 1.9524 1.9616 408.9127 411.2606 0.3595 -1.0000 -1.0000 3427038 1573936488.70 151.5503 59.9981 32.0000 1.9508 1.9600 409.0167 411.3658 0.3596 -1.0000 -1.0000 3427098 1573936488.80 151.5503 59.9981 32.0000 1.9506 1.9598 408.9204 411.2700 0.3596 -1.0000 -1.0000 3427168 1573936488.90 151.5503 59.9981 32.0000 1.9512 1.9604 408.9487 411.2966 0.3595 -1.0000 -1.0000 3427239 1573936489.00 151.5503 59.9981 32.0000 1.9516 1.9608 408.9500 411.2979 0.3594 -1.0000 -1.0000 3427308 1573936489.10 151.5503 59.9981 32.0000 1.9510 1.9602 408.9974 411.3458 0.3593 -1.0000 -1.0000 3427378 1573936489.20 151.5503 59.9981 32.0000 1.9522 1.9614 408.8738 411.2195 0.3592 -1.0000 -1.0000 3427798 1573936489.30 151.5503 59.9981 32.0000 1.9514 1.9606 408.8185 411.1636 0.3591 -1.0000 -1.0000 3427858 1573936489.40 151.5503 59.9981 32.0000 1.9524 1.9616 408.8398 411.1829 0.3588 -1.0000 -1.0000 3427938 1573936489.50 151.5503 59.9981 32.0000 1.9508 1.9600 408.8258 411.1691 0.3588 -1.0000 -1.0000 3427998 1573936489.60 151.5503 59.9981 32.0000 1.9503 1.9595 408.7256 411.0665 0.3585 -1.0000 -1.0000 3428058 1573936489.70 151.5503 59.9981 32.0000 1.9501 1.9592 408.8162 411.1577 0.3587 -1.0000 -1.0000 3428138 1573936489.80 151.4427 59.9972 32.0000 1.9508 1.9600 408.8545 411.1962 0.3585 -1.0000 -1.0000 3428198 1573936489.90 151.4343 59.9971 32.0000 1.9524 1.9615 408.6418 410.9816 0.3585 -1.0000 -1.0000 3428268 1573936490.00 151.4343 59.9971 32.0000 1.9534 1.9626 408.7000 411.0402 0.3585 -1.0000 -1.0000 3428328 1573936490.10 151.4343 59.9971 32.0000 1.9527 1.9619 408.5845 410.9238 0.3584 -1.0000 -1.0000 3428398 1573936490.20 151.4343 59.9971 32.0000 1.9523 1.9615 408.6532 410.9912 0.3582 -1.0000 -1.0000 3428468 1573936490.30 151.4343 59.9971 32.0000 1.9519 1.9610 408.6353 410.9734 0.3583 -1.0000 -1.0000 3428528 1573936490.40 151.4343 59.9971 32.0000 1.9525 1.9617 408.7953 411.1339 0.3581 -1.0000 -1.0000 3428598 1573936490.50 151.4724 59.9971 32.0000 1.9524 1.9616 408.9594 411.2969 0.3580 -1.0000 -1.0000 3428668 1573936490.60 151.5269 59.9971 32.0000 1.9520 1.9612 409.0847 411.4244 0.3580 -1.0000 -1.0000 3428728 1573936490.70 151.5269 59.9971 32.0000 1.9531 1.9623 408.8275 411.1647 0.3579 -1.0000 -1.0000 3428788 1573936490.80 151.5269 59.9971 32.0000 1.9526 1.9618 408.7453 411.0811 0.3578 -1.0000 -1.0000 3428868 1573936490.90 151.5269 59.9971 32.0000 1.9521 1.9613 408.6271 410.9627 0.3579 -1.0000 -1.0000 3428928 1573936491.00 151.5269 59.9971 32.0000 1.9499 1.9590 408.5836 410.9179 0.3579 -1.0000 -1.0000 3428988 1573936491.10 151.5183 59.9971 32.0000 1.9518 1.9610 408.7580 411.0957 0.3580 -1.0000 -1.0000 3429068 1573936491.20 151.5183 59.9971 32.0000 1.9517 1.9609 408.8193 411.1564 0.3580 -1.0000 -1.0000 3429128 1573936491.30 151.5183 59.9971 32.0000 1.9511 1.9603 408.9841 411.3229 0.3580 -1.0000 -1.0000 3429198 1573936491.40 151.5183 59.9971 32.0000 1.9508 1.9599 408.9437 411.2822 0.3580 -1.0000 -1.0000 3429328 1573936491.50 151.5183 59.9971 32.0000 1.9522 1.9614 408.9152 411.2540 0.3581 -1.0000 -1.0000 3429388 1573936491.60 151.5183 59.9971 32.0000 1.9515 1.9607 408.8640 411.2028 0.3582 -1.0000 -1.0000 3429458 1573936491.70 151.5183 59.9971 32.0000 1.9523 1.9615 408.8373 411.1756 0.3581 -1.0000 -1.0000 3429528 1573936491.80 151.5183 59.9971 32.0000 1.9523 1.9614 408.6908 411.0280 0.3580 -1.0000 -1.0000 3429587 1573936491.90 151.5183 59.9971 32.0000 1.9512 1.9604 408.7653 411.1026 0.3580 -1.0000 -1.0000 3430037 1573936492.00 151.5183 59.9971 32.0000 1.9523 1.9614 408.9137 411.2535 0.3582 -1.0000 -1.0000 3430107 1573936492.10 151.5183 59.9971 32.0000 1.9505 1.9596 408.9782 411.3170 0.3582 -1.0000 -1.0000 3430167 1573936492.20 151.5038 59.9971 32.0000 1.9514 1.9606 408.9111 411.2524 0.3585 -1.0000 -1.0000 3430237 1573936492.30 151.5038 59.9971 32.0000 1.9511 1.9603 408.8147 411.1549 0.3584 -1.0000 -1.0000 3430297 1573936492.40 151.5038 59.9971 32.0000 1.9541 1.9633 408.7487 411.0891 0.3586 -1.0000 -1.0000 3430577 1573936492.50 151.5038 59.9971 32.0000 1.9533 1.9625 408.6953 411.0310 0.3580 -1.0000 -1.0000 3430657 1573936492.60 151.5038 59.9971 32.0000 1.9519 1.9610 408.8623 411.2043 0.3586 -1.0000 -1.0000 3430717 1573936492.70 151.5493 59.9971 32.0000 1.9516 1.9608 408.8257 411.1672 0.3586 -1.0000 -1.0000 3430777 1573936492.80 151.5544 59.9971 32.0000 1.9518 1.9610 408.8583 411.2018 0.3589 -1.0000 -1.0000 3430857 1573936492.90 151.5544 59.9971 32.0000 1.9515 1.9607 408.8977 411.2409 0.3587 -1.0000 -1.0000 3431037 1573936493.00 151.5544 59.9971 32.0000 1.9505 1.9597 408.6836 411.0248 0.3587 -1.0000 -1.0000 3431097 1573936493.10 151.5841 59.9971 32.0000 1.9518 1.9610 408.8162 411.1580 0.3586 -1.0000 -1.0000 3431167 1573936493.20 151.5841 59.9971 32.0000 1.9531 1.9623 408.8445 411.1848 0.3582 -1.0000 -1.0000 3431237 1573936493.30 151.5777 59.9971 32.0000 1.9529 1.9621 408.7436 411.0825 0.3584 -1.0000 -1.0000 3431297 1573936493.40 151.5777 59.9971 32.0000 1.9516 1.9608 408.6687 411.0097 0.3586 -1.0000 -1.0000 3431546 1573936493.50 151.5777 59.9971 32.0000 1.9521 1.9613 408.6818 411.0221 0.3586 -1.0000 -1.0000 3431606 1573936493.60 151.5777 59.9971 32.0000 1.9521 1.9613 408.8906 411.2314 0.3585 -1.0000 -1.0000 3431676 1573936493.70 151.5777 59.9971 32.0000 1.9528 1.9620 408.8781 411.2207 0.3587 -1.0000 -1.0000 3431746 1573936493.80 151.4943 59.9971 32.0000 1.9524 1.9615 408.8908 411.2335 0.3587 -1.0000 -1.0000 3431806 1573936493.90 151.4943 59.9971 32.0000 1.9516 1.9607 408.7501 411.0921 0.3587 -1.0000 -1.0000 3432056 1573936494.00 151.4943 59.9971 32.0000 1.9511 1.9602 408.8787 411.2207 0.3586 -1.0000 -1.0000 3432126 1573936494.10 151.4943 59.9971 32.0000 1.9524 1.9615 408.7260 411.0670 0.3586 -1.0000 -1.0000 3432186 1573936494.20 151.4943 59.9971 32.0000 1.9523 1.9615 408.7057 411.0480 0.3588 -1.0000 -1.0000 3432256 1573936494.30 151.5201 59.9971 32.0000 1.9522 1.9614 408.6758 411.0171 0.3587 -1.0000 -1.0000 3432316 1573936494.40 151.6923 59.9971 32.0000 1.9529 1.9621 409.0522 411.3972 0.3590 -1.0000 -1.0000 3432556 1573936494.50 151.6923 59.9971 32.0000 1.9532 1.9624 409.0534 411.4008 0.3593 -1.0000 -1.0000 3432626 1573936494.60 151.6923 59.9971 32.0000 1.9546 1.9638 408.7847 411.1313 0.3594 -1.0000 -1.0000 3432686 1573936494.70 151.6923 59.9971 32.0000 1.9542 1.9634 408.8460 411.1910 0.3591 -1.0000 -1.0000 3432746 1573936494.80 151.6923 59.9971 32.0000 1.9523 1.9615 409.1065 411.4540 0.3593 -1.0000 -1.0000 3432826 1573936494.90 151.6923 59.9971 32.0000 1.9520 1.9612 408.9302 411.2769 0.3592 -1.0000 -1.0000 3432886 1573936495.00 151.6923 59.9971 32.0000 1.9525 1.9617 408.7670 411.1119 0.3590 -1.0000 -1.0000 3433066 1573936495.10 151.6923 59.9971 32.0000 1.9531 1.9623 408.8113 411.1543 0.3589 -1.0000 -1.0000 3433136 1573936495.20 151.6923 59.9971 32.0000 1.9522 1.9614 408.7671 411.1088 0.3586 -1.0000 -1.0000 3433196 1573936495.30 151.6923 59.9971 32.0000 1.9527 1.9619 408.7534 411.0930 0.3585 -1.0000 -1.0000 3433266 1573936495.40 151.6850 59.9971 32.0000 1.9521 1.9613 408.7689 411.1098 0.3585 -1.0000 -1.0000 3433336 1573936495.50 151.5191 59.9964 32.0000 1.9520 1.9611 408.9883 411.3305 0.3585 -1.0000 -1.0000 3433756 1573936495.60 151.5191 59.9964 32.0000 1.9527 1.9619 408.8687 411.2091 0.3583 -1.0000 -1.0000 3433825 1573936495.70 151.5191 59.9964 32.0000 1.9518 1.9609 408.8721 411.2107 0.3581 -1.0000 -1.0000 3433895 1573936495.80 151.5191 59.9964 32.0000 1.9523 1.9615 408.9673 411.3068 0.3581 -1.0000 -1.0000 3433956 1573936495.90 151.5191 59.9964 32.0000 1.9530 1.9622 408.8109 411.1481 0.3579 -1.0000 -1.0000 3434036 1573936496.00 151.5461 59.9964 32.0000 1.9522 1.9614 408.6942 411.0310 0.3580 -1.0000 -1.0000 3434405 1573936496.10 151.5461 59.9964 32.0000 1.9538 1.9629 408.6994 411.0364 0.3579 -1.0000 -1.0000 3434475 1573936496.20 151.5461 59.9964 32.0000 1.9517 1.9608 408.8232 411.1603 0.3580 -1.0000 -1.0000 3434545 1573936496.30 151.5461 59.9964 32.0000 1.9516 1.9608 408.8379 411.1740 0.3577 -1.0000 -1.0000 3434605 1573936496.40 151.5461 59.9964 32.0000 1.9510 1.9602 408.9354 411.2711 0.3575 -1.0000 -1.0000 3434665 1573936496.50 151.5611 59.9964 32.0000 1.9526 1.9618 408.9075 411.2437 0.3577 -1.0000 -1.0000 3434795 1573936496.60 151.5518 59.9964 32.0000 1.9523 1.9614 408.8151 411.1497 0.3576 -1.0000 -1.0000 3434855 1573936496.70 151.5414 59.9964 32.0000 1.9534 1.9626 408.8042 411.1382 0.3574 -1.0000 -1.0000 3434915 1573936496.80 151.5414 59.9964 32.0000 1.9535 1.9627 408.6881 411.0231 0.3577 -1.0000 -1.0000 3434985 1573936496.90 151.5414 59.9964 32.0000 1.9517 1.9608 408.7728 411.1068 0.3575 -1.0000 -1.0000 3435055 1573936497.00 151.5414 59.9964 32.0000 1.9491 1.9582 408.9544 411.2902 0.3576 -1.0000 -1.0000 3435115 1573936497.10 151.4677 59.9964 32.0000 1.9508 1.9600 408.9502 411.2863 0.3576 -1.0000 -1.0000 3435185 1573936497.20 151.4677 59.9964 32.0000 1.9514 1.9605 408.7815 411.1153 0.3575 -1.0000 -1.0000 3435255 1573936497.30 151.4950 59.9964 32.0000 1.9533 1.9624 408.7134 411.0472 0.3574 -1.0000 -1.0000 3435325 1573936497.40 151.5361 59.9964 32.0000 1.9529 1.9621 408.8066 411.1399 0.3573 -1.0000 -1.0000 3435395 1573936497.50 151.5361 59.9964 32.0000 1.9514 1.9606 408.8263 411.1591 0.3572 -1.0000 -1.0000 3435525 1573936497.60 151.5361 59.9964 32.0000 1.9513 1.9604 408.8253 411.1571 0.3571 -1.0000 -1.0000 3435585 1573936497.70 151.5361 59.9964 32.0000 1.9510 1.9601 409.0460 411.3802 0.3574 -1.0000 -1.0000 3435665 1573936497.80 151.5361 59.9964 32.0000 1.9519 1.9610 408.9191 411.2519 0.3570 -1.0000 -1.0000 3435724 1573936497.90 151.5361 59.9964 32.0000 1.9525 1.9616 408.9954 411.3299 0.3574 -1.0000 -1.0000 3435794 1573936498.00 151.5361 59.9964 32.0000 1.9522 1.9613 408.6897 411.0231 0.3575 -1.0000 -1.0000 3435855 1573936498.10 151.5361 59.9964 32.0000 1.9515 1.9607 408.7904 411.1242 0.3574 -1.0000 -1.0000 3436314 1573936498.20 151.5361 59.9964 32.0000 1.9520 1.9612 408.7972 411.1301 0.3572 -1.0000 -1.0000 3436384 1573936498.30 151.5361 59.9964 32.0000 1.9517 1.9608 408.8443 411.1770 0.3574 -1.0000 -1.0000 3436444 1573936498.40 151.5361 59.9964 32.0000 1.9517 1.9609 408.9543 411.2901 0.3576 -1.0000 -1.0000 3436514 1573936498.50 151.5361 59.9964 32.0000 1.9510 1.9602 409.0539 411.3878 0.3573 -1.0000 -1.0000 3436624 1573936498.60 151.5361 59.9964 32.0000 1.9514 1.9606 409.0517 411.3878 0.3576 -1.0000 -1.0000 3436764 1573936498.70 151.5736 59.9964 32.0000 1.9529 1.9621 408.9924 411.3269 0.3574 -1.0000 -1.0000 3436824 1573936498.80 151.4964 59.9964 32.0000 1.9542 1.9633 408.6895 411.0223 0.3573 -1.0000 -1.0000 3436904 1573936498.90 151.4964 59.9964 32.0000 1.9537 1.9629 408.6811 411.0142 0.3574 -1.0000 -1.0000 3436964 1573936499.00 151.4964 59.9964 32.0000 1.9516 1.9607 408.7321 411.0647 0.3573 -1.0000 -1.0000 3437024 1573936499.10 151.4964 59.9964 32.0000 1.9528 1.9619 408.9813 411.3156 0.3573 -1.0000 -1.0000 3437334 1573936499.20 151.6567 59.9964 32.0000 1.9516 1.9607 408.9125 411.2440 0.3569 -1.0000 -1.0000 3437394 1573936499.30 151.6830 59.9964 32.0000 1.9509 1.9601 408.8746 411.2071 0.3573 -1.0000 -1.0000 3437464 1573936499.40 151.6830 59.9964 32.0000 1.9520 1.9612 408.8567 411.1898 0.3572 -1.0000 -1.0000 3437534 1573936499.50 151.5929 59.9964 32.0000 1.9529 1.9621 408.7476 411.0801 0.3573 -1.0000 -1.0000 3437594 1573936499.60 151.4901 59.9964 32.0000 1.9520 1.9611 408.6773 411.0092 0.3572 -1.0000 -1.0000 3437834 1573936499.70 151.4901 59.9964 32.0000 1.9522 1.9613 408.7117 411.0434 0.3572 -1.0000 -1.0000 3437904 1573936499.80 151.5239 59.9955 32.0000 1.9533 1.9625 408.7709 411.1031 0.3572 -1.0000 -1.0000 3437964 1573936499.90 151.5735 59.9942 32.0000 1.9520 1.9611 408.9438 411.2779 0.3574 -1.0000 -1.0000 3438044 1573936500.00 151.5735 59.9942 32.0000 1.9521 1.9612 409.0149 411.3474 0.3571 -1.0000 -1.0000 3438103 1573936500.10 151.5735 59.9942 32.0000 1.9524 1.9616 408.8875 411.2212 0.3572 -1.0000 -1.0000 3438284 1573936500.20 151.5735 59.9942 32.0000 1.9517 1.9609 408.8080 411.1401 0.3572 -1.0000 -1.0000 3438354 1573936500.30 151.5735 59.9942 32.0000 1.9522 1.9613 408.5929 410.9253 0.3574 -1.0000 -1.0000 3438413 1573936500.40 151.5735 59.9942 32.0000 1.9512 1.9604 408.7802 411.1120 0.3572 -1.0000 -1.0000 3438473 1573936500.50 151.5735 59.9942 32.0000 1.9486 1.9578 408.6889 411.0198 0.3570 -1.0000 -1.0000 3438553 1573936500.60 151.6920 59.9942 32.0000 1.9513 1.9604 408.9224 411.2557 0.3572 -1.0000 -1.0000 3438613 1573936500.70 151.6920 59.9942 32.0000 1.9515 1.9606 408.9798 411.3134 0.3573 -1.0000 -1.0000 3438673 1573936500.80 151.6920 59.9942 32.0000 1.9525 1.9617 408.8932 411.2267 0.3573 -1.0000 -1.0000 3438743 1573936500.90 151.6920 59.9942 32.0000 1.9524 1.9615 408.9117 411.2468 0.3575 -1.0000 -1.0000 3438813 1573936501.00 151.6920 59.9942 32.0000 1.9532 1.9624 408.7811 411.1144 0.3574 -1.0000 -1.0000 3438873 1573936501.10 151.6664 59.9942 32.0000 1.9536 1.9627 408.7233 411.0580 0.3576 -1.0000 -1.0000 3439333 1573936501.20 151.5270 59.9942 32.0000 1.9520 1.9611 408.6382 410.9713 0.3574 -1.0000 -1.0000 3439393 1573936501.30 151.5270 59.9942 32.0000 1.9528 1.9619 408.8323 411.1657 0.3573 -1.0000 -1.0000 3439453 1573936501.40 151.5270 59.9942 32.0000 1.9510 1.9602 408.8729 411.2087 0.3578 -1.0000 -1.0000 3439533 1573936501.50 151.5270 59.9942 32.0000 1.9510 1.9602 408.9225 411.2598 0.3578 -1.0000 -1.0000 3439593 1573936501.60 151.5270 59.9942 32.0000 1.9510 1.9601 408.8300 411.1643 0.3576 -1.0000 -1.0000 3439653 1573936501.70 151.5270 59.9942 32.0000 1.9504 1.9596 408.7363 411.0724 0.3579 -1.0000 -1.0000 3439793 1573936501.80 151.5270 59.9942 32.0000 1.9523 1.9615 408.6037 410.9380 0.3576 -1.0000 -1.0000 3439853 1573936501.90 151.5227 59.9942 32.0000 1.9517 1.9609 408.6406 410.9764 0.3579 -1.0000 -1.0000 3439923 1573936502.00 151.4978 59.9942 32.0000 1.9508 1.9600 408.7137 411.0495 0.3577 -1.0000 -1.0000 3439993 1573936502.10 151.4877 59.9942 32.0000 1.9511 1.9603 408.7600 411.0960 0.3578 -1.0000 -1.0000 3440053 1573936502.20 151.4714 59.9942 32.0000 1.9517 1.9608 408.8278 411.1652 0.3580 -1.0000 -1.0000 3440342 1573936502.30 151.4580 59.9942 32.0000 1.9517 1.9609 409.0128 411.3517 0.3580 -1.0000 -1.0000 3440402 1573936502.40 151.4580 59.9942 32.0000 1.9518 1.9609 408.7195 411.0566 0.3580 -1.0000 -1.0000 3440542 1573936502.50 151.4580 59.9942 32.0000 1.9518 1.9610 408.7563 411.0939 0.3580 -1.0000 -1.0000 3440612 1573936502.60 151.4580 59.9942 32.0000 1.9521 1.9612 408.6539 410.9906 0.3580 -1.0000 -1.0000 3440672 1573936502.70 151.4580 59.9942 32.0000 1.9518 1.9610 408.7743 411.1129 0.3582 -1.0000 -1.0000 3440802 1573936502.80 151.4580 59.9942 32.0000 1.9509 1.9601 408.8710 411.2106 0.3583 -1.0000 -1.0000 3440872 1573936502.90 151.4875 59.9942 32.0000 1.9515 1.9607 408.9764 411.3168 0.3582 -1.0000 -1.0000 3440932 1573936503.00 151.4875 59.9942 32.0000 1.9512 1.9604 408.8475 411.1860 0.3581 -1.0000 -1.0000 3441002 1573936503.10 151.4875 59.9942 32.0000 1.9521 1.9613 408.6722 411.0110 0.3584 -1.0000 -1.0000 3441072 1573936503.20 151.4875 59.9942 32.0000 1.9529 1.9620 408.8018 411.1408 0.3581 -1.0000 -1.0000 3441302 1573936503.30 151.4875 59.9942 32.0000 1.9520 1.9611 408.6153 410.9504 0.3578 -1.0000 -1.0000 3441362 1573936503.40 151.4875 59.9942 32.0000 1.9524 1.9615 408.5111 410.8452 0.3578 -1.0000 -1.0000 3441432 1573936503.50 151.4875 59.9942 32.0000 1.9527 1.9619 408.9625 411.3007 0.3581 -1.0000 -1.0000 3441502 1573936503.60 151.4875 59.9942 32.0000 1.9508 1.9599 408.8692 411.2082 0.3581 -1.0000 -1.0000 3441562 1573936503.70 151.4875 59.9942 32.0000 1.9505 1.9597 408.8856 411.2240 0.3581 -1.0000 -1.0000 3441802 1573936503.80 151.3285 59.9942 32.0000 1.9504 1.9596 408.7415 411.0785 0.3579 -1.0000 -1.0000 3441862 1573936503.90 151.3285 59.9942 32.0000 1.9523 1.9615 408.6234 410.9587 0.3578 -1.0000 -1.0000 3441932 1573936504.00 151.3285 59.9942 32.0000 1.9532 1.9623 408.7882 411.1233 0.3578 -1.0000 -1.0000 3442001 1573936504.10 151.3285 59.9942 32.0000 1.9528 1.9620 408.6688 411.0055 0.3579 -1.0000 -1.0000 3442062 1573936504.20 151.3285 59.9942 32.0000 1.9515 1.9606 408.7650 411.1004 0.3577 -1.0000 -1.0000 3442811 1573936504.30 151.3329 59.9942 32.0000 1.9516 1.9608 408.8196 411.1552 0.3576 -1.0000 -1.0000 3442881 1573936504.40 151.5241 59.9942 32.0000 1.9512 1.9603 408.8306 411.1676 0.3579 -1.0000 -1.0000 3442941 1573936504.50 151.5241 59.9942 32.0000 1.9513 1.9605 408.8334 411.1699 0.3578 -1.0000 -1.0000 3443021 1573936504.60 151.5241 59.9942 32.0000 1.9509 1.9600 408.7492 411.0866 0.3581 -1.0000 -1.0000 3443081 1573936504.70 151.4982 59.9942 32.0000 1.9517 1.9609 408.7558 411.0936 0.3581 -1.0000 -1.0000 3443141 1573936504.80 151.4497 59.9942 32.0000 1.9519 1.9610 408.6100 410.9482 0.3583 -1.0000 -1.0000 3443221 1573936504.90 151.4497 59.9942 32.0000 1.9516 1.9608 408.6871 411.0247 0.3581 -1.0000 -1.0000 3443281 1573936505.00 151.4497 59.9942 32.0000 1.9516 1.9608 408.8164 411.1540 0.3580 -1.0000 -1.0000 3443441 1573936505.10 151.4497 59.9942 32.0000 1.9529 1.9621 408.8027 411.1412 0.3581 -1.0000 -1.0000 3443571 1573936505.20 151.4497 59.9942 32.0000 1.9535 1.9626 408.8953 411.2329 0.3579 -1.0000 -1.0000 3443631 1573936505.30 151.4443 59.9936 32.0000 1.9511 1.9602 408.8560 411.1960 0.3582 -1.0000 -1.0000 3443701 1573936505.40 151.4443 59.9936 32.0000 1.9519 1.9611 408.7865 411.1233 0.3579 -1.0000 -1.0000 3443771 1573936505.50 151.4443 59.9936 32.0000 1.9513 1.9605 408.7705 411.1079 0.3580 -1.0000 -1.0000 3443851 1573936505.60 151.3841 59.9936 32.0000 1.9520 1.9611 408.6742 411.0100 0.3580 -1.0000 -1.0000 3443921 1573936505.70 151.3759 59.9936 32.0000 1.9511 1.9602 408.5093 410.8471 0.3584 -1.0000 -1.0000 3444061 1573936505.80 151.3759 59.9936 32.0000 1.9510 1.9602 408.6914 411.0299 0.3582 -1.0000 -1.0000 3444121 1573936505.90 151.3759 59.9936 32.0000 1.9514 1.9606 408.7778 411.1163 0.3581 -1.0000 -1.0000 3444191 1573936506.00 151.3759 59.9936 32.0000 1.9511 1.9603 408.8835 411.2226 0.3582 -1.0000 -1.0000 3444251 1573936506.10 151.3759 59.9936 32.0000 1.9515 1.9607 408.7718 411.1108 0.3581 -1.0000 -1.0000 3444321 1573936506.20 151.3759 59.9936 32.0000 1.9499 1.9590 408.8613 411.2000 0.3583 -1.0000 -1.0000 3444391 1573936506.30 151.3759 59.9936 32.0000 1.9518 1.9610 408.9211 411.2606 0.3582 -1.0000 -1.0000 3444451 1573936506.40 151.3759 59.9936 32.0000 1.9529 1.9621 408.5975 410.9357 0.3582 -1.0000 -1.0000 3444521 1573936506.50 151.3759 59.9936 32.0000 1.9529 1.9620 408.6500 410.9873 0.3581 -1.0000 -1.0000 3444591 1573936506.60 151.3759 59.9936 32.0000 1.9522 1.9614 408.8663 411.2027 0.3578 -1.0000 -1.0000 3444651 1573936506.70 151.3715 59.9936 32.0000 1.9525 1.9617 408.8644 411.2028 0.3580 -1.0000 -1.0000 3444711 1573936506.80 151.3715 59.9936 32.0000 1.9517 1.9609 408.8163 411.1541 0.3581 -1.0000 -1.0000 3444861 1573936506.90 151.3715 59.9936 32.0000 1.9516 1.9608 408.8074 411.1440 0.3579 -1.0000 -1.0000 3444920 1573936507.00 151.3715 59.9936 32.0000 1.9506 1.9598 408.6244 410.9610 0.3580 -1.0000 -1.0000 3444981 1573936507.10 151.3715 59.9936 32.0000 1.9516 1.9608 408.5742 410.9092 0.3578 -1.0000 -1.0000 3445061 1573936507.20 151.3715 59.9936 32.0000 1.9520 1.9612 408.5113 410.8467 0.3579 -1.0000 -1.0000 3445120 1573936507.30 151.3715 59.9936 32.0000 1.9522 1.9614 408.5768 410.9109 0.3576 -1.0000 -1.0000 3445310 1573936507.40 151.3715 59.9936 32.0000 1.9517 1.9609 408.6864 411.0216 0.3578 -1.0000 -1.0000 3445380 1573936507.50 151.3812 59.9936 32.0000 1.9499 1.9591 408.8648 411.2018 0.3578 -1.0000 -1.0000 3445450 1573936507.60 151.3812 59.9936 32.0000 1.9508 1.9599 408.8838 411.2208 0.3579 -1.0000 -1.0000 3445510 1573936507.70 151.3812 59.9936 32.0000 1.9504 1.9595 408.8638 411.2022 0.3581 -1.0000 -1.0000 3445590 1573936507.80 151.3812 59.9936 32.0000 1.9514 1.9606 408.6919 411.0302 0.3583 -1.0000 -1.0000 3445820 1573936507.90 151.4644 59.9936 32.0000 1.9528 1.9620 408.5733 410.9115 0.3583 -1.0000 -1.0000 3445890 1573936508.00 151.4644 59.9936 32.0000 1.9533 1.9625 408.6922 411.0310 0.3584 -1.0000 -1.0000 3445950 1573936508.10 151.4644 59.9936 32.0000 1.9521 1.9613 408.6389 410.9782 0.3583 -1.0000 -1.0000 3446020 1573936508.20 151.4644 59.9936 32.0000 1.9507 1.9599 408.7648 411.1048 0.3584 -1.0000 -1.0000 3446090 1573936508.30 151.4644 59.9936 32.0000 1.9505 1.9596 408.8505 411.1896 0.3582 -1.0000 -1.0000 3446280 1573936508.40 151.4644 59.9936 32.0000 1.9498 1.9589 408.7879 411.1271 0.3583 -1.0000 -1.0000 3446340 1573936508.50 151.5208 59.9936 32.0000 1.9522 1.9613 408.8080 411.1458 0.3580 -1.0000 -1.0000 3446420 1573936508.60 151.5208 59.9936 32.0000 1.9522 1.9613 408.6764 411.0133 0.3580 -1.0000 -1.0000 3446480 1573936508.70 151.5208 59.9936 32.0000 1.9533 1.9624 408.7140 411.0540 0.3585 -1.0000 -1.0000 3446540 1573936508.80 151.5208 59.9936 32.0000 1.9524 1.9616 408.5425 410.8787 0.3581 -1.0000 -1.0000 3447099 1573936508.90 151.5208 59.9936 32.0000 1.9518 1.9609 408.7527 411.0917 0.3584 -1.0000 -1.0000 3447159 1573936509.00 151.4241 59.9936 32.0000 1.9503 1.9595 408.8395 411.1789 0.3582 -1.0000 -1.0000 3447219 1573936509.10 151.3605 59.9936 32.0000 1.9505 1.9597 408.8351 411.1744 0.3582 -1.0000 -1.0000 3447289 1573936509.20 151.3605 59.9936 32.0000 1.9502 1.9594 408.6926 411.0312 0.3583 -1.0000 -1.0000 3447360 1573936509.30 151.3605 59.9936 32.0000 1.9513 1.9605 408.6084 410.9455 0.3581 -1.0000 -1.0000 3447559 1573936509.40 151.3605 59.9936 32.0000 1.9512 1.9604 408.5296 410.8668 0.3581 -1.0000 -1.0000 3447629 1573936509.50 151.3605 59.9936 32.0000 1.9520 1.9612 408.7098 411.0471 0.3581 -1.0000 -1.0000 3447699 1573936509.60 151.4364 59.9936 32.0000 1.9509 1.9600 408.6823 411.0202 0.3581 -1.0000 -1.0000 3447759 1573936509.70 151.4364 59.9936 32.0000 1.9498 1.9590 408.8068 411.1450 0.3581 -1.0000 -1.0000 3447829 1573936509.80 151.4364 59.9936 32.0000 1.9508 1.9599 408.8843 411.2224 0.3581 -1.0000 -1.0000 3448019 1573936509.90 151.4364 59.9936 32.0000 1.9519 1.9611 408.9285 411.2684 0.3582 -1.0000 -1.0000 3448089 1573936510.00 151.4364 59.9936 32.0000 1.9517 1.9609 408.8017 411.1413 0.3584 -1.0000 -1.0000 3448149 1573936510.10 151.4650 59.9916 32.0000 1.9510 1.9602 408.7571 411.0957 0.3582 -1.0000 -1.0000 3448209 1573936510.20 151.4676 59.9914 32.0000 1.9510 1.9602 408.7555 411.0949 0.3583 -1.0000 -1.0000 3448329 1573936510.30 151.4676 59.9914 32.0000 1.9513 1.9605 408.7873 411.1262 0.3582 -1.0000 -1.0000 3448799 1573936510.40 151.4676 59.9914 32.0000 1.9510 1.9602 408.9585 411.2975 0.3580 -1.0000 -1.0000 3448859 1573936510.50 151.4676 59.9914 32.0000 1.9512 1.9603 408.8648 411.2027 0.3582 -1.0000 -1.0000 3448939 1573936510.60 151.4676 59.9914 32.0000 1.9498 1.9589 408.8948 411.2349 0.3583 -1.0000 -1.0000 3448999 1573936510.70 151.5982 59.9914 32.0000 1.9510 1.9602 408.6397 410.9779 0.3582 -1.0000 -1.0000 3449069 1573936510.80 151.6044 59.9914 32.0000 1.9515 1.9607 408.5925 410.9299 0.3582 -1.0000 -1.0000 3449139 1573936510.90 151.6044 59.9914 32.0000 1.9513 1.9604 408.5080 410.8422 0.3578 -1.0000 -1.0000 3449198 1573936511.00 151.6044 59.9914 32.0000 1.9519 1.9611 408.4578 410.7930 0.3580 -1.0000 -1.0000 3449269 1573936511.10 151.6044 59.9914 32.0000 1.9519 1.9611 408.8618 411.2001 0.3581 -1.0000 -1.0000 3449339 1573936511.20 151.6044 59.9914 32.0000 1.9515 1.9607 408.8695 411.2078 0.3581 -1.0000 -1.0000 3449398 1573936511.30 151.6044 59.9914 32.0000 1.9521 1.9613 408.7360 411.0741 0.3582 -1.0000 -1.0000 3449458 1573936511.40 151.3901 59.9914 32.0000 1.9522 1.9614 408.7068 411.0454 0.3582 -1.0000 -1.0000 3449538 1573936511.50 151.3901 59.9914 32.0000 1.9518 1.9610 408.6155 410.9520 0.3581 -1.0000 -1.0000 3449598 1573936511.60 151.3901 59.9914 32.0000 1.9516 1.9608 408.5387 410.8752 0.3580 -1.0000 -1.0000 3449658 1573936511.70 151.3901 59.9914 32.0000 1.9520 1.9612 408.5607 410.8971 0.3581 -1.0000 -1.0000 3449738 1573936511.80 151.3901 59.9914 32.0000 1.9505 1.9597 408.7502 411.0886 0.3581 -1.0000 -1.0000 3449798 1573936511.90 151.4234 59.9914 32.0000 1.9505 1.9597 409.0007 411.3398 0.3581 -1.0000 -1.0000 3449868 1573936512.00 151.4977 59.9914 32.0000 1.9524 1.9616 408.8641 411.2026 0.3581 -1.0000 -1.0000 3449928 1573936512.10 151.4977 59.9914 32.0000 1.9511 1.9603 408.8900 411.2279 0.3579 -1.0000 -1.0000 3449998 1573936512.20 151.4977 59.9914 32.0000 1.9520 1.9612 408.5148 410.8517 0.3582 -1.0000 -1.0000 3450068 1573936512.30 151.4977 59.9914 32.0000 1.9529 1.9620 408.5315 410.8685 0.3581 -1.0000 -1.0000 3450208 1573936512.40 151.4977 59.9914 32.0000 1.9539 1.9631 408.6644 410.9999 0.3577 -1.0000 -1.0000 3450538 1573936512.50 151.6035 59.9914 32.0000 1.9529 1.9621 408.8026 411.1426 0.3583 -1.0000 -1.0000 3450608 1573936512.60 151.6035 59.9914 32.0000 1.9528 1.9619 408.8267 411.1658 0.3582 -1.0000 -1.0000 3450668 1573936512.70 151.6035 59.9914 32.0000 1.9527 1.9619 408.8490 411.1883 0.3582 -1.0000 -1.0000 3450728 1573936512.80 151.6035 59.9914 32.0000 1.9511 1.9602 408.8594 411.1972 0.3579 -1.0000 -1.0000 3450808 1573936512.90 151.6035 59.9914 32.0000 1.9510 1.9601 408.7144 411.0524 0.3582 -1.0000 -1.0000 3450868 1573936513.00 151.5994 59.9914 32.0000 1.9532 1.9623 408.7238 411.0590 0.3578 -1.0000 -1.0000 3450928 1573936513.10 151.5663 59.9914 32.0000 1.9515 1.9606 408.7374 411.0753 0.3581 -1.0000 -1.0000 3450997 1573936513.20 151.5663 59.9914 32.0000 1.9512 1.9603 408.5744 410.9100 0.3579 -1.0000 -1.0000 3451067 1573936513.30 151.5663 59.9914 32.0000 1.9518 1.9610 408.6824 411.0186 0.3580 -1.0000 -1.0000 3451127 1573936513.40 151.5663 59.9914 32.0000 1.9514 1.9606 408.8217 411.1595 0.3579 -1.0000 -1.0000 3451577 1573936513.50 151.5663 59.9914 32.0000 1.9514 1.9606 408.7955 411.1330 0.3580 -1.0000 -1.0000 3451647 1573936513.60 151.4662 59.9914 32.0000 1.9526 1.9618 408.8197 411.1580 0.3582 -1.0000 -1.0000 3451707 1573936513.70 151.4662 59.9914 32.0000 1.9520 1.9612 408.6728 411.0108 0.3580 -1.0000 -1.0000 3451777 1573936513.80 151.4662 59.9914 32.0000 1.9518 1.9610 408.5516 410.8873 0.3579 -1.0000 -1.0000 3451847 1573936513.90 151.4662 59.9914 32.0000 1.9519 1.9611 408.6461 410.9808 0.3577 -1.0000 -1.0000 3452037 1573936514.00 151.4662 59.9914 32.0000 1.9503 1.9594 408.6700 411.0051 0.3577 -1.0000 -1.0000 3452097 1573936514.10 151.3262 59.9914 32.0000 1.9506 1.9598 408.8745 411.2106 0.3576 -1.0000 -1.0000 3452157 1573936514.20 151.2968 59.9914 32.0000 1.9508 1.9599 408.7716 411.1047 0.3574 -1.0000 -1.0000 3452227 1573936514.30 151.2968 59.9914 32.0000 1.9511 1.9602 408.8849 411.2197 0.3575 -1.0000 -1.0000 3452297 1573936514.40 151.2968 59.9914 32.0000 1.9516 1.9607 408.7510 411.0854 0.3576 -1.0000 -1.0000 3452567 1573936514.50 151.2968 59.9914 32.0000 1.9534 1.9626 408.6162 410.9503 0.3575 -1.0000 -1.0000 3452647 1573936514.60 151.2968 59.9914 32.0000 1.9528 1.9620 408.7111 411.0440 0.3574 -1.0000 -1.0000 3452707 1573936514.70 151.4351 59.9947 32.0000 1.9518 1.9610 408.6492 410.9846 0.3577 -1.0000 -1.0000 3452767 1573936514.80 151.4351 59.9947 32.0000 1.9526 1.9618 408.6552 410.9878 0.3573 -1.0000 -1.0000 3452837 1573936514.90 151.4351 59.9947 32.0000 1.9511 1.9603 408.7700 411.1051 0.3575 -1.0000 -1.0000 3453067 1573936515.00 151.4351 59.9947 32.0000 1.9517 1.9608 408.6206 410.9532 0.3575 -1.0000 -1.0000 3453146 1573936515.10 151.4351 59.9947 32.0000 1.9529 1.9620 408.8860 411.2208 0.3575 -1.0000 -1.0000 3453216 1573936515.20 151.4255 59.9947 32.0000 1.9514 1.9606 408.9905 411.3263 0.3576 -1.0000 -1.0000 3453286 1573936515.30 151.4224 59.9947 32.0000 1.9504 1.9595 408.7091 411.0439 0.3576 -1.0000 -1.0000 3453346 1573936515.40 151.4224 59.9947 32.0000 1.9512 1.9604 408.7763 411.1107 0.3576 -1.0000 -1.0000 3453476 1573936515.50 151.4224 59.9947 32.0000 1.9528 1.9620 408.5512 410.8848 0.3576 -1.0000 -1.0000 3453616 1573936515.60 151.4224 59.9947 32.0000 1.9534 1.9626 408.6666 411.0000 0.3575 -1.0000 -1.0000 3453676 1573936515.70 151.4224 59.9947 32.0000 1.9524 1.9615 408.5711 410.9042 0.3575 -1.0000 -1.0000 3453746 1573936515.80 151.6782 59.9947 32.0000 1.9528 1.9620 408.6419 410.9755 0.3575 -1.0000 -1.0000 3453806 1573936515.90 151.6782 59.9947 32.0000 1.9528 1.9620 408.7543 411.0887 0.3576 -1.0000 -1.0000 3453886 1573936516.00 151.6782 59.9947 32.0000 1.9519 1.9611 408.7587 411.0921 0.3573 -1.0000 -1.0000 3454326 1573936516.10 151.6782 59.9947 32.0000 1.9512 1.9604 408.6692 411.0014 0.3574 -1.0000 -1.0000 3454386 1573936516.20 151.6782 59.9947 32.0000 1.9509 1.9600 408.6932 411.0277 0.3576 -1.0000 -1.0000 3454456 1573936516.30 151.3952 59.9947 32.0000 1.9523 1.9614 408.8927 411.2274 0.3574 -1.0000 -1.0000 3454526 1573936516.40 151.3391 59.9947 32.0000 1.9515 1.9607 408.8430 411.1769 0.3574 -1.0000 -1.0000 3454586 1573936516.50 151.3391 59.9947 32.0000 1.9523 1.9614 408.7795 411.1143 0.3576 -1.0000 -1.0000 3454826 1573936516.60 151.3391 59.9947 32.0000 1.9517 1.9608 408.7197 411.0527 0.3572 -1.0000 -1.0000 3454886 1573936516.70 151.3391 59.9947 32.0000 1.9518 1.9609 408.7119 411.0438 0.3573 -1.0000 -1.0000 3454946 1573936516.80 151.3583 59.9947 32.0000 1.9518 1.9609 408.7542 411.0883 0.3575 -1.0000 -1.0000 3455016 1573936516.90 151.5012 59.9947 32.0000 1.9512 1.9603 408.7520 411.0855 0.3574 -1.0000 -1.0000 3455086 1573936517.00 151.5012 59.9947 32.0000 1.9528 1.9619 408.8119 411.1464 0.3575 -1.0000 -1.0000 3455335 1573936517.10 151.5012 59.9947 32.0000 1.9497 1.9588 408.7676 411.1013 0.3576 -1.0000 -1.0000 3455415 1573936517.20 151.5012 59.9947 32.0000 1.9526 1.9617 408.7578 411.0904 0.3572 -1.0000 -1.0000 3455476 1573936517.30 151.5012 59.9947 32.0000 1.9527 1.9618 408.6063 410.9391 0.3575 -1.0000 -1.0000 3455535 1573936517.40 151.3475 59.9947 32.0000 1.9513 1.9604 408.7222 411.0556 0.3574 -1.0000 -1.0000 3455605 1573936517.50 151.3475 59.9947 32.0000 1.9519 1.9610 408.8280 411.1633 0.3576 -1.0000 -1.0000 3456065 1573936517.60 151.3475 59.9947 32.0000 1.9510 1.9601 408.8091 411.1424 0.3573 -1.0000 -1.0000 3456135 1573936517.70 151.3475 59.9947 32.0000 1.9505 1.9596 408.7231 411.0560 0.3574 -1.0000 -1.0000 3456205 1573936517.80 151.3475 59.9947 32.0000 1.9520 1.9612 408.5770 410.9101 0.3576 -1.0000 -1.0000 3456305 1573936517.90 151.3870 59.9947 32.0000 1.9531 1.9623 408.6196 410.9540 0.3576 -1.0000 -1.0000 3456465 1573936518.00 151.5375 59.9947 32.0000 1.9533 1.9625 408.6706 411.0041 0.3575 -1.0000 -1.0000 3456525 1573936518.10 151.5375 59.9947 32.0000 1.9522 1.9613 408.6918 411.0267 0.3576 -1.0000 -1.0000 3456595 1573936518.20 151.5375 59.9947 32.0000 1.9520 1.9612 408.9220 411.2577 0.3577 -1.0000 -1.0000 3456665 1573936518.30 151.5375 59.9947 32.0000 1.9520 1.9612 408.8918 411.2267 0.3576 -1.0000 -1.0000 3456725 1573936518.40 151.5608 59.9947 32.0000 1.9510 1.9602 408.9091 411.2468 0.3579 -1.0000 -1.0000 3456785 1573936518.50 151.6057 59.9947 32.0000 1.9516 1.9608 408.7879 411.1248 0.3580 -1.0000 -1.0000 3457345 1573936518.60 151.6057 59.9947 32.0000 1.9527 1.9619 408.7857 411.1191 0.3574 -1.0000 -1.0000 3457414 1573936518.70 151.6057 59.9947 32.0000 1.9517 1.9609 408.7308 411.0637 0.3573 -1.0000 -1.0000 3457474 1573936518.80 151.6057 59.9947 32.0000 1.9527 1.9619 408.8900 411.2250 0.3577 -1.0000 -1.0000 3457594 1573936518.90 151.6057 59.9947 32.0000 1.9512 1.9604 408.8188 411.1548 0.3577 -1.0000 -1.0000 3457654 1573936519.00 151.5877 59.9947 32.0000 1.9509 1.9601 408.9462 411.2822 0.3576 -1.0000 -1.0000 3457724 1573936519.10 151.5783 59.9947 32.0000 1.9505 1.9596 408.8580 411.1940 0.3578 -1.0000 -1.0000 3457804 1573936519.20 151.5783 59.9947 32.0000 1.9512 1.9604 408.8347 411.1699 0.3576 -1.0000 -1.0000 3457864 1573936519.30 151.5783 59.9947 32.0000 1.9515 1.9606 408.7580 411.0933 0.3578 -1.0000 -1.0000 3457924 1573936519.40 151.5783 59.9947 32.0000 1.9522 1.9613 408.7073 411.0421 0.3576 -1.0000 -1.0000 3457994 1573936519.50 151.5783 59.9947 32.0000 1.9512 1.9604 408.7031 411.0370 0.3575 -1.0000 -1.0000 3458064 1573936519.60 151.6214 59.9945 32.0000 1.9512 1.9603 408.7563 411.0904 0.3575 -1.0000 -1.0000 3458124 1573936519.70 151.6214 59.9945 32.0000 1.9508 1.9600 408.8474 411.1842 0.3578 -1.0000 -1.0000 3458204 1573936519.80 151.6214 59.9945 32.0000 1.9527 1.9619 408.7092 411.0446 0.3578 -1.0000 -1.0000 3458264 1573936519.90 151.6214 59.9945 32.0000 1.9520 1.9611 408.9442 411.2811 0.3578 -1.0000 -1.0000 3458334 1573936520.00 151.6214 59.9945 32.0000 1.9513 1.9605 408.8459 411.1820 0.3577 -1.0000 -1.0000 3458394 1573936520.10 151.6214 59.9945 32.0000 1.9517 1.9609 408.6978 411.0333 0.3578 -1.0000 -1.0000 3458464 1573936520.20 151.4505 59.9945 32.0000 1.9515 1.9607 408.6380 410.9728 0.3577 -1.0000 -1.0000 3458534 1573936520.30 151.4505 59.9945 32.0000 1.9525 1.9616 408.6746 411.0081 0.3575 -1.0000 -1.0000 3458604 1573936520.40 151.4505 59.9945 32.0000 1.9510 1.9601 408.7641 411.0978 0.3574 -1.0000 -1.0000 3458664 1573936520.50 151.4505 59.9945 32.0000 1.9503 1.9594 408.8073 411.1427 0.3577 -1.0000 -1.0000 3458734 1573936520.60 151.4505 59.9945 32.0000 1.9503 1.9595 408.8852 411.2219 0.3578 -1.0000 -1.0000 3458804 1573936520.70 151.4505 59.9945 32.0000 1.9517 1.9609 408.9327 411.2711 0.3580 -1.0000 -1.0000 3458864 1573936520.80 151.6741 59.9945 32.0000 1.9514 1.9605 408.8439 411.1800 0.3578 -1.0000 -1.0000 3458934 1573936520.90 151.6785 59.9945 32.0000 1.9517 1.9608 408.7551 411.0905 0.3576 -1.0000 -1.0000 3458994 1573936521.00 151.6785 59.9945 32.0000 1.9526 1.9618 408.6554 410.9897 0.3576 -1.0000 -1.0000 3459064 1573936521.10 151.6785 59.9945 32.0000 1.9516 1.9607 408.5897 410.9242 0.3578 -1.0000 -1.0000 3459344 1573936521.20 151.6785 59.9945 32.0000 1.9516 1.9608 408.5393 410.8735 0.3577 -1.0000 -1.0000 3459403 1573936521.30 151.6301 59.9945 32.0000 1.9518 1.9610 409.0201 411.3586 0.3579 -1.0000 -1.0000 3459463 1573936521.40 151.3987 59.9945 32.0000 1.9500 1.9592 408.8026 411.1385 0.3577 -1.0000 -1.0000 3459533 1573936521.50 151.3987 59.9945 32.0000 1.9514 1.9605 408.8507 411.1889 0.3582 -1.0000 -1.0000 3459603 1573936521.60 151.3987 59.9945 32.0000 1.9514 1.9605 408.8759 411.2162 0.3582 -1.0000 -1.0000 3500153 1573936521.70 151.3987 59.9945 32.0000 1.9520 1.9612 408.6608 410.9978 0.3580 -1.0000 -1.0000 3500233 1573936521.80 151.3987 59.9945 32.0000 1.9511 1.9603 408.7004 411.0383 0.3581 -1.0000 -1.0000 3500293 1573936521.90 151.3987 59.9945 32.0000 1.9526 1.9618 408.5690 410.9061 0.3581 -1.0000 -1.0000 3500363 1573936522.00 151.6457 59.9945 32.0000 1.9524 1.9616 408.7383 411.0754 0.3579 -1.0000 -1.0000 3500423 1573936522.10 151.6457 59.9945 32.0000 1.9512 1.9603 408.8978 411.2355 0.3580 -1.0000 -1.0000 3500603 1573936522.20 151.6457 59.9945 32.0000 1.9518 1.9609 408.9229 411.2616 0.3581 -1.0000 -1.0000 3500673 1573936522.30 151.6457 59.9945 32.0000 1.9517 1.9609 408.8655 411.2047 0.3581 -1.0000 -1.0000 3500743 1573936522.40 151.6457 59.9945 32.0000 1.9517 1.9608 408.8784 411.2159 0.3579 -1.0000 -1.0000 3500803 1573936522.50 151.4787 59.9945 32.0000 1.9514 1.9606 408.7223 411.0593 0.3580 -1.0000 -1.0000 3500873 1573936522.60 151.4787 59.9945 32.0000 1.9530 1.9622 408.7605 411.0990 0.3581 -1.0000 -1.0000 3500933 1573936522.70 151.4787 59.9945 32.0000 1.9523 1.9614 408.6604 410.9967 0.3580 -1.0000 -1.0000 3501063 1573936522.80 151.4787 59.9945 32.0000 1.9525 1.9616 408.7029 411.0388 0.3578 -1.0000 -1.0000 3501133 1573936522.90 151.4787 59.9945 32.0000 1.9519 1.9610 408.7937 411.1305 0.3579 -1.0000 -1.0000 3501193 1573936523.00 151.4597 59.9945 32.0000 1.9517 1.9608 408.8273 411.1634 0.3577 -1.0000 -1.0000 3501263 1573936523.10 151.4264 59.9945 32.0000 1.9517 1.9608 408.8413 411.1792 0.3581 -1.0000 -1.0000 3501333 1573936523.20 151.4264 59.9945 32.0000 1.9525 1.9617 408.8261 411.1653 0.3582 -1.0000 -1.0000 3501393 1573936523.30 151.4264 59.9945 32.0000 1.9516 1.9608 408.6557 410.9937 0.3582 -1.0000 -1.0000 3501453 1573936523.40 151.4264 59.9945 32.0000 1.9519 1.9611 408.7715 411.1093 0.3580 -1.0000 -1.0000 3501532 1573936523.50 151.4264 59.9945 32.0000 1.9515 1.9607 408.7472 411.0849 0.3581 -1.0000 -1.0000 3501592 1573936523.60 151.4270 59.9945 32.0000 1.9505 1.9597 408.8692 411.2067 0.3579 -1.0000 -1.0000 3501653 1573936523.70 151.4777 59.9945 32.0000 1.9511 1.9603 408.9313 411.2700 0.3580 -1.0000 -1.0000 3501892 1573936523.80 151.4777 59.9945 32.0000 1.9514 1.9605 408.8456 411.1839 0.3581 -1.0000 -1.0000 3501952 1573936523.90 151.4777 59.9945 32.0000 1.9520 1.9612 408.6007 410.9355 0.3577 -1.0000 -1.0000 3502022 1573936524.00 151.4777 59.9945 32.0000 1.9527 1.9618 408.7190 411.0544 0.3578 -1.0000 -1.0000 3502092 1573936524.10 151.4777 59.9945 32.0000 1.9505 1.9597 408.6506 410.9855 0.3577 -1.0000 -1.0000 3502152 1573936524.20 151.4381 59.9945 32.0000 1.9520 1.9612 408.7911 411.1283 0.3580 -1.0000 -1.0000 3502332 1573936524.30 151.4350 59.9945 32.0000 1.9501 1.9592 408.9231 411.2610 0.3580 -1.0000 -1.0000 3502402 1573936524.40 151.4350 59.9945 32.0000 1.9510 1.9601 408.7794 411.1168 0.3580 -1.0000 -1.0000 3502463 1573936524.50 151.4350 59.9945 32.0000 1.9519 1.9610 408.7766 411.1136 0.3580 -1.0000 -1.0000 3502533 1573936524.60 151.4350 59.9945 32.0000 1.9519 1.9610 408.5485 410.8845 0.3578 -1.0000 -1.0000 3502593 1573936524.70 151.4350 59.9945 32.0000 1.9524 1.9616 408.6579 410.9945 0.3581 -1.0000 -1.0000 3502832 1573936524.80 151.5521 59.9951 32.0000 1.9522 1.9614 408.6475 410.9855 0.3581 -1.0000 -1.0000 3502902 1573936524.90 151.5589 59.9951 32.0000 1.9510 1.9602 408.8565 411.1950 0.3582 -1.0000 -1.0000 3502963 1573936525.00 151.5589 59.9951 32.0000 1.9503 1.9595 409.0047 411.3439 0.3580 -1.0000 -1.0000 3503032 1573936525.10 151.5589 59.9951 32.0000 1.9512 1.9604 408.8292 411.1680 0.3583 -1.0000 -1.0000 3503102 1573936525.20 151.5589 59.9951 32.0000 1.9522 1.9614 408.8113 411.1526 0.3586 -1.0000 -1.0000 3503472 1573936525.30 151.5427 59.9951 32.0000 1.9523 1.9615 408.7514 411.0899 0.3582 -1.0000 -1.0000 3503532 1573936525.40 151.4143 59.9951 32.0000 1.9508 1.9600 408.7398 411.0792 0.3584 -1.0000 -1.0000 3503602 1573936525.50 151.4143 59.9951 32.0000 1.9515 1.9607 408.7622 411.1022 0.3584 -1.0000 -1.0000 3503672 1573936525.60 151.4143 59.9951 32.0000 1.9512 1.9604 408.9654 411.3087 0.3587 -1.0000 -1.0000 3503732 1573936525.70 151.4143 59.9951 32.0000 1.9518 1.9610 408.9278 411.2707 0.3586 -1.0000 -1.0000 3504332 1573936525.80 151.4143 59.9951 32.0000 1.9522 1.9614 408.9997 411.3433 0.3588 -1.0000 -1.0000 3504402 1573936525.90 151.7257 59.9951 32.0000 1.9524 1.9616 408.9661 411.3093 0.3587 -1.0000 -1.0000 3504472 1573936526.00 151.7292 59.9951 32.0000 1.9530 1.9622 408.8394 411.1816 0.3587 -1.0000 -1.0000 3504542 1573936526.10 151.7292 59.9951 32.0000 1.9539 1.9631 408.6112 410.9527 0.3587 -1.0000 -1.0000 3504601 1573936526.20 151.7292 59.9951 32.0000 1.9528 1.9620 408.6491 410.9880 0.3583 -1.0000 -1.0000 3504672 1573936526.30 151.7292 59.9951 32.0000 1.9530 1.9622 408.6498 410.9898 0.3585 -1.0000 -1.0000 3504742 1573936526.40 151.7107 59.9951 32.0000 1.9526 1.9617 408.9270 411.2680 0.3584 -1.0000 -1.0000 3504801 1573936526.50 151.5361 59.9951 32.0000 1.9520 1.9612 408.8746 411.2172 0.3588 -1.0000 -1.0000 3504872 1573936526.60 151.5361 59.9951 32.0000 1.9531 1.9623 409.0217 411.3656 0.3588 -1.0000 -1.0000 3504941 1573936526.70 151.5361 59.9951 32.0000 1.9524 1.9616 408.7372 411.0789 0.3586 -1.0000 -1.0000 3505001 1573936526.80 151.5361 59.9951 32.0000 1.9520 1.9611 408.7096 411.0501 0.3586 -1.0000 -1.0000 3505071 1573936526.90 151.5361 59.9951 32.0000 1.9515 1.9607 408.7121 411.0512 0.3584 -1.0000 -1.0000 3505141 1573936527.00 151.5806 59.9951 32.0000 1.9520 1.9611 408.6286 410.9679 0.3583 -1.0000 -1.0000 3505201 1573936527.10 151.6279 59.9951 32.0000 1.9524 1.9616 408.8281 411.1681 0.3584 -1.0000 -1.0000 3505271 1573936527.20 151.6279 59.9951 32.0000 1.9526 1.9618 408.7662 411.1070 0.3585 -1.0000 -1.0000 3505341 1573936527.30 151.6279 59.9951 32.0000 1.9516 1.9607 408.8672 411.2074 0.3583 -1.0000 -1.0000 3505571 1573936527.40 151.6279 59.9951 32.0000 1.9516 1.9608 408.9549 411.2943 0.3582 -1.0000 -1.0000 3505641 1573936527.50 151.6279 59.9951 32.0000 1.9527 1.9619 408.6940 411.0332 0.3583 -1.0000 -1.0000 3505701 1573936527.60 151.6279 59.9951 32.0000 1.9532 1.9624 408.6833 411.0218 0.3582 -1.0000 -1.0000 3505771 1573936527.70 151.4232 59.9951 32.0000 1.9524 1.9616 408.7494 411.0892 0.3582 -1.0000 -1.0000 3505851 1573936527.80 151.4232 59.9951 32.0000 1.9532 1.9624 408.7579 411.0947 0.3581 -1.0000 -1.0000 3506920 1573936527.90 151.4232 59.9951 32.0000 1.9517 1.9609 408.8322 411.1721 0.3584 -1.0000 -1.0000 3507000 1573936528.00 151.4232 59.9951 32.0000 1.9524 1.9615 408.8614 411.2019 0.3584 -1.0000 -1.0000 3507060 1573936528.10 151.4232 59.9951 32.0000 1.9524 1.9616 408.8897 411.2300 0.3583 -1.0000 -1.0000 3507120 1573936528.20 151.5478 59.9951 32.0000 1.9528 1.9619 408.6170 410.9561 0.3584 -1.0000 -1.0000 3507190 1573936528.30 151.5558 59.9951 32.0000 1.9527 1.9619 408.6275 410.9672 0.3584 -1.0000 -1.0000 3507260 1573936528.40 151.5558 59.9951 32.0000 1.9529 1.9621 408.6780 411.0165 0.3582 -1.0000 -1.0000 3507320 1573936528.50 151.5558 59.9951 32.0000 1.9528 1.9620 408.8593 411.1997 0.3584 -1.0000 -1.0000 3507390 1573936528.60 151.5558 59.9951 32.0000 1.9534 1.9626 408.8266 411.1667 0.3584 -1.0000 -1.0000 3507450 1573936528.70 151.5543 59.9951 32.0000 1.9517 1.9609 408.8186 411.1580 0.3582 -1.0000 -1.0000 3507520 1573936528.80 151.5213 59.9951 32.0000 1.9530 1.9622 408.7352 411.0756 0.3584 -1.0000 -1.0000 3507590 1573936528.90 151.5213 59.9951 32.0000 1.9521 1.9613 408.5760 410.9139 0.3582 -1.0000 -1.0000 3507650 1573936529.00 151.5213 59.9951 32.0000 1.9520 1.9612 408.5765 410.9155 0.3585 -1.0000 -1.0000 3507710 1573936529.10 151.5213 59.9951 32.0000 1.9525 1.9617 408.5961 410.9354 0.3584 -1.0000 -1.0000 3507790 1573936529.20 151.5213 59.9951 32.0000 1.9551 1.9643 408.6033 410.9417 0.3583 -1.0000 -1.0000 3507850 1573936529.30 151.5187 59.9951 32.0000 1.9535 1.9627 408.7766 411.1179 0.3586 -1.0000 -1.0000 3508100 1573936529.40 151.5182 59.9951 32.0000 1.9510 1.9602 408.8011 411.1408 0.3582 -1.0000 -1.0000 3508180 1573936529.50 151.5182 59.9951 32.0000 1.9513 1.9605 408.8420 411.1825 0.3584 -1.0000 -1.0000 3508240 1573936529.60 151.5182 59.9951 32.0000 1.9516 1.9607 408.9293 411.2698 0.3584 -1.0000 -1.0000 3508300 1573936529.70 151.5182 59.9951 32.0000 1.9509 1.9600 408.7314 411.0710 0.3584 -1.0000 -1.0000 3508380 1573936529.80 151.5182 59.9951 32.0000 1.9522 1.9613 408.6154 410.9533 0.3583 -1.0000 -1.0000 3508440 1573936529.90 151.3167 59.9903 32.0000 1.9519 1.9611 408.6051 410.9456 0.3585 -1.0000 -1.0000 3508510 1573936530.00 151.3167 59.9903 32.0000 1.9523 1.9615 408.7268 411.0680 0.3587 -1.0000 -1.0000 3508570 1573936530.10 151.3167 59.9903 32.0000 1.9524 1.9616 408.5490 410.8893 0.3586 -1.0000 -1.0000 3508640 1573936530.20 151.3167 59.9903 32.0000 1.9524 1.9615 408.8220 411.1630 0.3585 -1.0000 -1.0000 3508710 1573936530.30 151.3167 59.9903 32.0000 1.9513 1.9605 408.7887 411.1299 0.3586 -1.0000 -1.0000 3509099 1573936530.40 151.3167 59.9903 32.0000 1.9525 1.9617 408.6604 411.0011 0.3587 -1.0000 -1.0000 3509160 1573936530.50 151.5980 59.9903 32.0000 1.9517 1.9608 408.7916 411.1343 0.3588 -1.0000 -1.0000 3509240 1573936530.60 151.6196 59.9903 32.0000 1.9524 1.9616 408.7493 411.0908 0.3588 -1.0000 -1.0000 3509299 1573936530.70 151.6196 59.9903 32.0000 1.9538 1.9630 408.8108 411.1547 0.3590 -1.0000 -1.0000 3509359 1573936530.80 151.6196 59.9903 32.0000 1.9525 1.9617 408.8324 411.1750 0.3586 -1.0000 -1.0000 3509439 1573936530.90 151.6196 59.9903 32.0000 1.9522 1.9614 409.0187 411.3632 0.3588 -1.0000 -1.0000 3509499 1573936531.00 151.6196 59.9903 32.0000 1.9518 1.9610 408.8676 411.2110 0.3589 -1.0000 -1.0000 3509559 1573936531.10 151.6196 59.9903 32.0000 1.9519 1.9611 408.8350 411.1787 0.3589 -1.0000 -1.0000 3509629 1573936531.20 151.6196 59.9903 32.0000 1.9514 1.9606 408.5884 410.9290 0.3587 -1.0000 -1.0000 3509929 1573936531.30 151.6196 59.9903 32.0000 1.9522 1.9614 408.5690 410.9094 0.3586 -1.0000 -1.0000 3509999 1573936531.40 151.6196 59.9903 32.0000 1.9532 1.9624 408.6418 410.9825 0.3587 -1.0000 -1.0000 3510069 1573936531.50 151.6196 59.9903 32.0000 1.9523 1.9615 408.6110 410.9523 0.3587 -1.0000 -1.0000 3510129 1573936531.60 151.6196 59.9903 32.0000 1.9511 1.9602 408.6144 410.9553 0.3587 -1.0000 -1.0000 3510199 1573936531.70 151.6290 59.9903 32.0000 1.9503 1.9595 408.8264 411.1695 0.3588 -1.0000 -1.0000 3510279 1573936531.80 151.6328 59.9903 32.0000 1.9514 1.9606 408.7120 411.0539 0.3588 -1.0000 -1.0000 3510339 1573936531.90 151.6328 59.9903 32.0000 1.9510 1.9602 408.6364 410.9769 0.3585 -1.0000 -1.0000 3510409 1573936532.00 151.6328 59.9903 32.0000 1.9525 1.9617 408.7076 411.0499 0.3587 -1.0000 -1.0000 3510479 1573936532.10 151.6328 59.9903 32.0000 1.9521 1.9612 408.7201 411.0618 0.3588 -1.0000 -1.0000 3510539 1573936532.20 151.6328 59.9903 32.0000 1.9511 1.9603 408.4889 410.8283 0.3585 -1.0000 -1.0000 3510609 1573936532.30 151.6328 59.9903 32.0000 1.9506 1.9598 408.6070 410.9472 0.3587 -1.0000 -1.0000 3510679 1573936532.40 151.4226 59.9903 32.0000 1.9514 1.9606 408.5736 410.9133 0.3584 -1.0000 -1.0000 3510739 1573936532.50 151.4226 59.9903 32.0000 1.9524 1.9616 408.8382 411.1804 0.3586 -1.0000 -1.0000 3510809 1573936532.60 151.4226 59.9903 32.0000 1.9500 1.9592 408.9238 411.2660 0.3586 -1.0000 -1.0000 3510869 1573936532.70 151.4226 59.9903 32.0000 1.9506 1.9598 408.8167 411.1587 0.3586 -1.0000 -1.0000 3510939 1573936532.80 151.4226 59.9903 32.0000 1.9529 1.9620 408.9808 411.3240 0.3588 -1.0000 -1.0000 3511018 1573936532.90 151.4248 59.9903 32.0000 1.9519 1.9611 408.7945 411.1385 0.3590 -1.0000 -1.0000 3511118 1573936533.00 151.4355 59.9903 32.0000 1.9530 1.9622 408.6806 411.0226 0.3587 -1.0000 -1.0000 3511188 1573936533.10 151.4355 59.9903 32.0000 1.9516 1.9608 408.7620 411.1031 0.3585 -1.0000 -1.0000 3511258 1573936533.20 151.4355 59.9903 32.0000 1.9515 1.9607 408.7529 411.0947 0.3588 -1.0000 -1.0000 3511318 1573936533.30 151.4355 59.9903 32.0000 1.9512 1.9604 408.8378 411.1831 0.3591 -1.0000 -1.0000 3511378 1573936533.40 151.4355 59.9903 32.0000 1.9506 1.9598 408.8800 411.2252 0.3591 -1.0000 -1.0000 3511618 1573936533.50 151.6366 59.9903 32.0000 1.9511 1.9603 408.8460 411.1925 0.3593 -1.0000 -1.0000 3511678 1573936533.60 151.6366 59.9903 32.0000 1.9510 1.9602 408.8214 411.1653 0.3589 -1.0000 -1.0000 3511748 1573936533.70 151.6366 59.9903 32.0000 1.9524 1.9616 408.7417 411.0857 0.3591 -1.0000 -1.0000 3511818 1573936533.80 151.6366 59.9903 32.0000 1.9528 1.9620 408.5906 410.9338 0.3592 -1.0000 -1.0000 3511878 1573936533.90 151.6366 59.9903 32.0000 1.9540 1.9632 408.7859 411.1330 0.3594 -1.0000 -1.0000 3512658 1573936534.00 151.6366 59.9903 32.0000 1.9523 1.9615 408.9156 411.2624 0.3592 -1.0000 -1.0000 3512917 1573936534.10 151.6366 59.9903 32.0000 1.9510 1.9602 408.7637 411.1078 0.3591 -1.0000 -1.0000 3512987 1573936534.20 151.4419 59.9903 32.0000 1.9498 1.9590 408.9075 411.2524 0.3590 -1.0000 -1.0000 3513057 1573936534.30 151.4419 59.9903 32.0000 1.9509 1.9601 409.0031 411.3513 0.3594 -1.0000 -1.0000 3513117 1573936534.40 151.4419 59.9903 32.0000 1.9508 1.9600 408.8880 411.2334 0.3591 -1.0000 -1.0000 3513187 1573936534.50 151.4419 59.9903 32.0000 1.9509 1.9601 408.6761 411.0197 0.3590 -1.0000 -1.0000 3513257 1573936534.60 151.4419 59.9903 32.0000 1.9510 1.9602 408.6089 410.9528 0.3592 -1.0000 -1.0000 3513377 1573936534.70 151.4298 59.9916 32.0000 1.9515 1.9607 408.5460 410.8895 0.3590 -1.0000 -1.0000 3513437 1573936534.80 151.4231 59.9924 32.0000 1.9523 1.9615 408.5555 410.8979 0.3590 -1.0000 -1.0000 3513507 1573936534.90 151.4231 59.9924 32.0000 1.9526 1.9618 408.6273 410.9706 0.3591 -1.0000 -1.0000 3513577 1573936535.00 151.4231 59.9924 32.0000 1.9515 1.9607 408.6858 411.0291 0.3590 -1.0000 -1.0000 3513637 1573936535.10 151.4231 59.9924 32.0000 1.9514 1.9606 408.7762 411.1211 0.3591 -1.0000 -1.0000 3513707 1573936535.20 151.4231 59.9924 32.0000 1.9509 1.9601 408.7335 411.0780 0.3592 -1.0000 -1.0000 3513767 1573936535.30 151.4231 59.9924 32.0000 1.9524 1.9616 408.7392 411.0856 0.3594 -1.0000 -1.0000 3513837 1573936535.40 151.5353 59.9924 32.0000 1.9534 1.9626 408.6313 410.9764 0.3594 -1.0000 -1.0000 3513907 1573936535.50 151.4749 59.9924 32.0000 1.9528 1.9620 408.6929 411.0394 0.3594 -1.0000 -1.0000 3513967 1573936535.60 151.4749 59.9924 32.0000 1.9523 1.9615 408.7717 411.1190 0.3595 -1.0000 -1.0000 3514027 1573936535.70 151.4749 59.9924 32.0000 1.9510 1.9602 408.7232 411.0705 0.3595 -1.0000 -1.0000 3514107 1573936535.80 151.4749 59.9924 32.0000 1.9509 1.9601 408.7994 411.1481 0.3597 -1.0000 -1.0000 3514177 1573936535.90 151.4749 59.9924 32.0000 1.9500 1.9592 408.8739 411.2208 0.3593 -1.0000 -1.0000 3514247 1573936536.00 151.4749 59.9924 32.0000 1.9508 1.9600 408.8898 411.2380 0.3597 -1.0000 -1.0000 3514647 1573936536.10 151.4749 59.9924 32.0000 1.9506 1.9598 408.9251 411.2735 0.3595 -1.0000 -1.0000 3514716 1573936536.20 151.4749 59.9924 32.0000 1.9528 1.9620 408.6435 410.9896 0.3594 -1.0000 -1.0000 3514786 1573936536.30 151.4749 59.9924 32.0000 1.9519 1.9611 408.7410 411.0863 0.3591 -1.0000 -1.0000 3514847 1573936536.40 151.4749 59.9924 32.0000 1.9515 1.9607 408.7514 411.0967 0.3593 -1.0000 -1.0000 3514906 1573936536.50 151.4781 59.9924 32.0000 1.9511 1.9603 408.7587 411.1048 0.3593 -1.0000 -1.0000 3514986 1573936536.60 151.4785 59.9924 32.0000 1.9517 1.9609 408.7489 411.0943 0.3593 -1.0000 -1.0000 3515046 1573936536.70 151.4785 59.9924 32.0000 1.9525 1.9617 408.8402 411.1856 0.3591 -1.0000 -1.0000 3515116 1573936536.80 151.4785 59.9924 32.0000 1.9510 1.9602 408.8602 411.2059 0.3593 -1.0000 -1.0000 3515186 1573936536.90 151.4785 59.9924 32.0000 1.9518 1.9610 408.5784 410.9218 0.3590 -1.0000 -1.0000 3515246 1573936537.00 151.4785 59.9924 32.0000 1.9531 1.9623 408.5704 410.9129 0.3590 -1.0000 -1.0000 3515306 1573936537.10 151.5062 59.9924 32.0000 1.9522 1.9614 408.6980 411.0411 0.3589 -1.0000 -1.0000 3515386 1573936537.20 151.5062 59.9924 32.0000 1.9527 1.9619 408.7368 411.0786 0.3588 -1.0000 -1.0000 3515446 1573936537.30 151.5062 59.9924 32.0000 1.9519 1.9611 408.8889 411.2337 0.3589 -1.0000 -1.0000 3515506 1573936537.40 151.5062 59.9924 32.0000 1.9524 1.9616 408.8446 411.1892 0.3592 -1.0000 -1.0000 3515576 1573936537.50 151.5062 59.9924 32.0000 1.9514 1.9606 408.7114 411.0535 0.3589 -1.0000 -1.0000 3516116 1573936537.60 151.5062 59.9924 32.0000 1.9510 1.9602 408.5178 410.8603 0.3590 -1.0000 -1.0000 3516176 1573936537.70 151.5062 59.9924 32.0000 1.9525 1.9617 408.5194 410.8616 0.3589 -1.0000 -1.0000 3516276 1573936537.80 151.5062 59.9924 32.0000 1.9522 1.9614 408.6105 410.9539 0.3590 -1.0000 -1.0000 3516506 1573936537.90 151.5062 59.9924 32.0000 1.9520 1.9612 408.6563 410.9987 0.3588 -1.0000 -1.0000 3516586 1573936538.00 151.5062 59.9924 32.0000 1.9513 1.9605 408.7692 411.1134 0.3590 -1.0000 -1.0000 3516646 1573936538.10 151.5062 59.9924 32.0000 1.9498 1.9590 408.9408 411.2835 0.3587 -1.0000 -1.0000 3516706 1573936538.20 151.5127 59.9924 32.0000 1.9518 1.9610 409.0103 411.3567 0.3593 -1.0000 -1.0000 3516786 1573936538.30 151.5914 59.9924 32.0000 1.9514 1.9606 408.8081 411.1529 0.3590 -1.0000 -1.0000 3516846 1573936538.40 151.5914 59.9924 32.0000 1.9533 1.9625 408.6887 411.0309 0.3588 -1.0000 -1.0000 3516916 1573936538.50 151.5914 59.9924 32.0000 1.9524 1.9616 408.6785 411.0217 0.3590 -1.0000 -1.0000 3517416 1573936538.60 151.5914 59.9924 32.0000 1.9526 1.9618 408.7003 411.0418 0.3587 -1.0000 -1.0000 3517476 1573936538.70 151.5914 59.9924 32.0000 1.9525 1.9617 408.9151 411.2584 0.3589 -1.0000 -1.0000 3517536 1573936538.80 151.5914 59.9924 32.0000 1.9516 1.9608 408.9760 411.3220 0.3592 -1.0000 -1.0000 3517656 1573936538.90 151.6647 59.9924 32.0000 1.9513 1.9605 408.9650 411.3117 0.3593 -1.0000 -1.0000 3517716 1573936539.00 151.5636 59.9924 32.0000 1.9536 1.9628 408.8392 411.1847 0.3592 -1.0000 -1.0000 3517786 1573936539.10 151.5636 59.9924 32.0000 1.9538 1.9630 408.7664 411.1127 0.3593 -1.0000 -1.0000 3517856 1573936539.20 151.5636 59.9924 32.0000 1.9526 1.9618 408.6428 410.9878 0.3593 -1.0000 -1.0000 3517915 1573936539.30 151.5636 59.9924 32.0000 1.9528 1.9620 408.5540 410.9011 0.3596 -1.0000 -1.0000 3517976 1573936539.40 151.5636 59.9924 32.0000 1.9526 1.9619 408.7647 411.1124 0.3596 -1.0000 -1.0000 3518056 1573936539.50 151.5636 59.9924 32.0000 1.9531 1.9623 408.8096 411.1592 0.3599 -1.0000 -1.0000 3518115 1573936539.60 151.5636 59.9924 32.0000 1.9514 1.9607 408.8113 411.1587 0.3594 -1.0000 -1.0000 3518185 1573936539.70 151.5636 59.9924 32.0000 1.9515 1.9607 408.8299 411.1766 0.3594 -1.0000 -1.0000 3518255 1573936539.80 151.5636 59.9924 32.0000 1.9523 1.9615 408.6650 411.0115 0.3595 -1.0000 -1.0000 3518315 1573936539.90 151.5636 59.9924 32.0000 1.9529 1.9621 408.5173 410.8627 0.3595 -1.0000 -1.0000 3518405 1573936540.00 151.5626 59.9926 32.0000 1.9519 1.9611 408.7663 411.1135 0.3596 -1.0000 -1.0000 3518465 1573936540.10 151.5626 59.9926 32.0000 1.9509 1.9601 408.7532 411.1008 0.3596 -1.0000 -1.0000 3518535 1573936540.20 151.5626 59.9926 32.0000 1.9491 1.9583 408.9192 411.2667 0.3596 -1.0000 -1.0000 3518605 1573936540.30 151.5626 59.9926 32.0000 1.9504 1.9596 408.9113 411.2610 0.3597 -1.0000 -1.0000 3518675 1573936540.40 151.5626 59.9926 32.0000 1.9506 1.9598 408.8736 411.2215 0.3596 -1.0000 -1.0000 3518735 1573936540.50 151.5626 59.9926 32.0000 1.9508 1.9600 408.7604 411.1099 0.3599 -1.0000 -1.0000 3518805 1573936540.60 151.5626 59.9926 32.0000 1.9527 1.9619 408.6062 410.9552 0.3599 -1.0000 -1.0000 3518875 1573936540.70 151.5626 59.9926 32.0000 1.9528 1.9620 408.6560 411.0046 0.3598 -1.0000 -1.0000 3518935 1573936540.80 151.5626 59.9926 32.0000 1.9523 1.9615 408.6721 411.0202 0.3598 -1.0000 -1.0000 3519005 1573936540.90 151.5626 59.9926 32.0000 1.9518 1.9610 408.7160 411.0645 0.3597 -1.0000 -1.0000 3519065 1573936541.00 151.5626 59.9926 32.0000 1.9531 1.9623 408.6794 411.0293 0.3600 -1.0000 -1.0000 3519135 1573936541.10 151.5626 59.9926 32.0000 1.9507 1.9599 408.8170 411.1674 0.3599 -1.0000 -1.0000 3519365 1573936541.20 151.5626 59.9926 32.0000 1.9514 1.9606 408.9407 411.2894 0.3596 -1.0000 -1.0000 3519435 1573936541.30 151.3618 59.9926 32.0000 1.9528 1.9620 408.7906 411.1392 0.3597 -1.0000 -1.0000 3519495 1573936541.40 151.3618 59.9926 32.0000 1.9512 1.9604 408.8104 411.1604 0.3600 -1.0000 -1.0000 3519755 1573936541.50 151.3618 59.9926 32.0000 1.9518 1.9610 408.7902 411.1388 0.3596 -1.0000 -1.0000 3519814 1573936541.60 151.3618 59.9926 32.0000 1.9522 1.9614 408.7199 411.0679 0.3598 -1.0000 -1.0000 3519875 1573936541.70 151.3618 59.9926 32.0000 1.9515 1.9607 408.8172 411.1643 0.3593 -1.0000 -1.0000 3519945 1573936541.80 151.4975 59.9926 32.0000 1.9520 1.9612 408.8354 411.1830 0.3595 -1.0000 -1.0000 3520014 1573936541.90 151.4975 59.9926 32.0000 1.9502 1.9593 408.7804 411.1270 0.3594 -1.0000 -1.0000 3520084 1573936542.00 151.4975 59.9926 32.0000 1.9510 1.9602 408.8584 411.2065 0.3596 -1.0000 -1.0000 3520144 1573936542.10 151.4975 59.9926 32.0000 1.9510 1.9602 408.8671 411.2142 0.3594 -1.0000 -1.0000 3520904 1573936542.20 151.4975 59.9926 32.0000 1.9519 1.9611 408.8672 411.2150 0.3596 -1.0000 -1.0000 3520974 1573936542.30 151.5806 59.9926 32.0000 1.9520 1.9612 408.8410 411.1914 0.3599 -1.0000 -1.0000 3521044 1573936542.40 151.5806 59.9926 32.0000 1.9513 1.9605 408.6315 410.9787 0.3595 -1.0000 -1.0000 3521104 1573936542.50 151.5806 59.9926 32.0000 1.9520 1.9612 408.7195 411.0672 0.3597 -1.0000 -1.0000 3521175 1573936542.60 151.5806 59.9926 32.0000 1.9515 1.9607 408.8218 411.1705 0.3598 -1.0000 -1.0000 3521234 1573936542.70 151.5806 59.9926 32.0000 1.9527 1.9619 409.0203 411.3722 0.3600 -1.0000 -1.0000 3521304 1573936542.80 151.4948 59.9926 32.0000 1.9525 1.9617 408.8497 411.2005 0.3600 -1.0000 -1.0000 3521374 1573936542.90 151.4948 59.9926 32.0000 1.9526 1.9618 408.5747 410.9259 0.3601 -1.0000 -1.0000 3521444 1573936543.00 151.4948 59.9926 32.0000 1.9493 1.9585 408.6336 410.9818 0.3598 -1.0000 -1.0000 3521504 1573936543.10 151.4948 59.9926 32.0000 1.9511 1.9603 408.6531 411.0030 0.3601 -1.0000 -1.0000 3521574 1573936543.20 151.4948 59.9926 32.0000 1.9522 1.9614 408.7620 411.1129 0.3600 -1.0000 -1.0000 3521634 1573936543.30 151.5480 59.9926 32.0000 1.9527 1.9619 408.8838 411.2341 0.3599 -1.0000 -1.0000 3521704 1573936543.40 151.5993 59.9926 32.0000 1.9530 1.9623 408.7294 411.0790 0.3600 -1.0000 -1.0000 3521774 1573936543.50 151.5993 59.9926 32.0000 1.9520 1.9612 408.9298 411.2817 0.3600 -1.0000 -1.0000 3521834 1573936543.60 151.5993 59.9926 32.0000 1.9523 1.9615 408.7379 411.0871 0.3599 -1.0000 -1.0000 3521894 1573936543.70 151.5993 59.9926 32.0000 1.9523 1.9615 408.6266 410.9765 0.3601 -1.0000 -1.0000 3522114 1573936543.80 151.5993 59.9926 32.0000 1.9508 1.9600 408.6786 411.0286 0.3599 -1.0000 -1.0000 3522174 1573936543.90 151.5993 59.9926 32.0000 1.9512 1.9604 408.9586 411.3090 0.3599 -1.0000 -1.0000 3522254 1573936544.00 151.5993 59.9926 32.0000 1.9516 1.9608 408.7992 411.1490 0.3600 -1.0000 -1.0000 3522314 1573936544.10 151.5993 59.9926 32.0000 1.9508 1.9600 408.8745 411.2277 0.3603 -1.0000 -1.0000 3522374 1573936544.20 151.5993 59.9926 32.0000 1.9532 1.9624 408.7133 411.0650 0.3603 -1.0000 -1.0000 3522764 1573936544.30 151.5993 59.9926 32.0000 1.9528 1.9621 408.6685 411.0211 0.3604 -1.0000 -1.0000 3522834 1573936544.40 151.5993 59.9926 32.0000 1.9534 1.9627 408.6321 410.9836 0.3602 -1.0000 -1.0000 3522894 1573936544.50 151.5993 59.9926 32.0000 1.9511 1.9603 408.6602 411.0107 0.3602 -1.0000 -1.0000 3522964 1573936544.60 151.5665 59.9928 32.0000 1.9515 1.9607 408.8074 411.1607 0.3605 -1.0000 -1.0000 3523024 1573936544.70 151.5665 59.9928 32.0000 1.9516 1.9608 408.8676 411.2208 0.3602 -1.0000 -1.0000 3523084 1573936544.80 151.5665 59.9928 32.0000 1.9494 1.9586 408.9021 411.2555 0.3603 -1.0000 -1.0000 3523164 1573936544.90 151.5665 59.9928 32.0000 1.9503 1.9596 408.8255 411.1783 0.3604 -1.0000 -1.0000 3523224 1573936545.00 151.5665 59.9928 32.0000 1.9535 1.9628 408.5916 410.9435 0.3603 -1.0000 -1.0000 3523284 1573936545.10 151.5665 59.9928 32.0000 1.9522 1.9614 408.5629 410.9166 0.3605 -1.0000 -1.0000 3523364 1573936545.20 151.5582 59.9928 32.0000 1.9501 1.9593 408.7211 411.0719 0.3600 -1.0000 -1.0000 3524123 1573936545.30 151.5377 59.9928 32.0000 1.9507 1.9599 408.7781 411.1297 0.3602 -1.0000 -1.0000 3524183 1573936545.40 151.5377 59.9928 32.0000 1.9528 1.9621 408.8606 411.2142 0.3603 -1.0000 -1.0000 3524263 1573936545.50 151.5377 59.9928 32.0000 1.9505 1.9598 408.8228 411.1751 0.3602 -1.0000 -1.0000 3524323 1573936545.60 151.5377 59.9928 32.0000 1.9510 1.9602 408.7781 411.1285 0.3600 -1.0000 -1.0000 3524383 1573936545.70 151.5377 59.9928 32.0000 1.9513 1.9605 408.6173 410.9671 0.3600 -1.0000 -1.0000 3524463 1573936545.80 151.4359 59.9928 32.0000 1.9528 1.9620 408.6028 410.9516 0.3598 -1.0000 -1.0000 3524523 1573936545.90 151.4359 59.9928 32.0000 1.9527 1.9620 408.6117 410.9601 0.3599 -1.0000 -1.0000 3524603 1573936546.00 151.4359 59.9928 32.0000 1.9518 1.9611 408.6610 411.0114 0.3601 -1.0000 -1.0000 3524663 1573936546.10 151.4359 59.9928 32.0000 1.9505 1.9597 408.8186 411.1691 0.3599 -1.0000 -1.0000 3524723 1573936546.20 151.4359 59.9928 32.0000 1.9499 1.9591 408.8387 411.1883 0.3598 -1.0000 -1.0000 3524803 1573936546.30 151.4359 59.9928 32.0000 1.9514 1.9606 408.8574 411.2078 0.3599 -1.0000 -1.0000 3524863 1573936546.40 151.3348 59.9928 32.0000 1.9528 1.9621 408.9809 411.3330 0.3600 -1.0000 -1.0000 3524923 1573936546.50 151.3348 59.9928 32.0000 1.9527 1.9619 408.6407 410.9896 0.3599 -1.0000 -1.0000 3524993 1573936546.60 151.3348 59.9928 32.0000 1.9509 1.9601 408.6812 411.0295 0.3597 -1.0000 -1.0000 3525063 1573936546.70 151.3348 59.9928 32.0000 1.9519 1.9611 408.5307 410.8788 0.3598 -1.0000 -1.0000 3525133 1573936546.80 151.3348 59.9928 32.0000 1.9518 1.9610 408.6617 411.0101 0.3598 -1.0000 -1.0000 3525213 1573936546.90 151.3348 59.9928 32.0000 1.9517 1.9610 408.6017 410.9502 0.3599 -1.0000 -1.0000 3525273 1573936547.00 151.3348 59.9928 32.0000 1.9515 1.9607 408.6589 411.0072 0.3596 -1.0000 -1.0000 3525333 1573936547.10 151.3348 59.9928 32.0000 1.9507 1.9599 408.7660 411.1145 0.3598 -1.0000 -1.0000 3525403 1573936547.20 151.3348 59.9928 32.0000 1.9502 1.9594 408.8498 411.2016 0.3600 -1.0000 -1.0000 3525473 1573936547.30 151.3348 59.9928 32.0000 1.9510 1.9603 408.7396 411.0899 0.3601 -1.0000 -1.0000 3525592 1573936547.40 151.3348 59.9928 32.0000 1.9520 1.9612 408.6546 411.0048 0.3600 -1.0000 -1.0000 3525672 1573936547.50 151.3348 59.9928 32.0000 1.9521 1.9613 408.5414 410.8903 0.3599 -1.0000 -1.0000 3525732 1573936547.60 151.4751 59.9928 32.0000 1.9525 1.9618 408.5712 410.9205 0.3601 -1.0000 -1.0000 3525792 1573936547.70 151.4892 59.9928 32.0000 1.9523 1.9615 408.7525 411.1026 0.3601 -1.0000 -1.0000 3525862 1573936547.80 151.4892 59.9928 32.0000 1.9501 1.9593 408.7328 411.0830 0.3598 -1.0000 -1.0000 3525932 1573936547.90 151.4892 59.9928 32.0000 1.9521 1.9614 408.8051 411.1545 0.3599 -1.0000 -1.0000 3526002 1573936548.00 151.4892 59.9928 32.0000 1.9516 1.9608 408.7360 411.0867 0.3600 -1.0000 -1.0000 3526062 1573936548.10 151.4892 59.9928 32.0000 1.9500 1.9592 408.8212 411.1704 0.3596 -1.0000 -1.0000 3526132 1573936548.20 151.4892 59.9928 32.0000 1.9517 1.9610 408.6741 411.0224 0.3598 -1.0000 -1.0000 3526252 1573936548.30 151.3202 59.9928 32.0000 1.9523 1.9615 408.5717 410.9181 0.3595 -1.0000 -1.0000 3526442 1573936548.40 151.3202 59.9928 32.0000 1.9517 1.9609 408.6663 411.0119 0.3593 -1.0000 -1.0000 3526502 1573936548.50 151.3202 59.9928 32.0000 1.9512 1.9604 408.8144 411.1618 0.3595 -1.0000 -1.0000 3526572 1573936548.60 151.3202 59.9928 32.0000 1.9510 1.9602 409.0785 411.4281 0.3595 -1.0000 -1.0000 3526642 1573936548.70 151.3202 59.9928 32.0000 1.9502 1.9594 408.9019 411.2489 0.3593 -1.0000 -1.0000 3526702 1573936548.80 151.3458 59.9928 32.0000 1.9521 1.9613 408.7204 411.0666 0.3594 -1.0000 -1.0000 3526892 1573936548.90 151.3740 59.9928 32.0000 1.9527 1.9619 408.7610 411.1073 0.3593 -1.0000 -1.0000 3526952 1573936549.00 151.3740 59.9928 32.0000 1.9511 1.9603 408.5442 410.8884 0.3593 -1.0000 -1.0000 3527022 1573936549.10 151.3740 59.9928 32.0000 1.9518 1.9610 408.6509 410.9975 0.3595 -1.0000 -1.0000 3527092 1573936549.20 151.3740 59.9928 32.0000 1.9513 1.9605 408.6188 410.9649 0.3594 -1.0000 -1.0000 3527152 1573936549.30 151.3740 59.9928 32.0000 1.9510 1.9602 408.8715 411.2187 0.3595 -1.0000 -1.0000 3527392 1573936549.40 151.3740 59.9928 32.0000 1.9500 1.9592 408.6527 411.0005 0.3595 -1.0000 -1.0000 3527461 1573936549.50 151.3614 59.9928 32.0000 1.9518 1.9610 408.6717 411.0170 0.3593 -1.0000 -1.0000 3527521 1573936549.60 151.3614 59.9928 32.0000 1.9515 1.9608 408.6621 411.0086 0.3594 -1.0000 -1.0000 3527591 1573936549.70 151.3614 59.9928 32.0000 1.9521 1.9613 408.6393 410.9822 0.3588 -1.0000 -1.0000 3527661 1573936549.80 151.3614 59.9928 32.0000 1.9526 1.9618 408.7238 411.0648 0.3585 -1.0000 -1.0000 3527851 1573936549.90 151.3614 59.9928 32.0000 1.9530 1.9622 408.6630 410.9998 0.3580 -1.0000 -1.0000 3527921 1573936550.00 151.4378 59.9929 32.0000 1.9525 1.9617 408.8002 411.1385 0.3582 -1.0000 -1.0000 3527991 1573936550.10 151.4378 59.9929 32.0000 1.9509 1.9601 408.8213 411.1592 0.3580 -1.0000 -1.0000 3528051 1573936550.20 151.4378 59.9929 32.0000 1.9503 1.9594 408.7220 411.0579 0.3578 -1.0000 -1.0000 3528121 1573936550.30 151.4378 59.9929 32.0000 1.9519 1.9610 408.8969 411.2344 0.3580 -1.0000 -1.0000 3528981 1573936550.40 151.4378 59.9929 32.0000 1.9526 1.9618 408.5630 410.9004 0.3581 -1.0000 -1.0000 3529101 1573936550.50 151.4378 59.9929 32.0000 1.9537 1.9629 408.6431 410.9790 0.3579 -1.0000 -1.0000 3529181 1573936550.60 151.4378 59.9929 32.0000 1.9515 1.9607 408.5833 410.9209 0.3582 -1.0000 -1.0000 3529241 1573936550.70 151.4155 59.9929 32.0000 1.9513 1.9605 408.8657 411.2038 0.3582 -1.0000 -1.0000 3529301 1573936550.80 151.4149 59.9929 32.0000 1.9523 1.9615 409.0191 411.3604 0.3584 -1.0000 -1.0000 3529371 1573936550.90 151.4149 59.9929 32.0000 1.9523 1.9615 408.8521 411.1921 0.3582 -1.0000 -1.0000 3529441 1573936551.00 151.4149 59.9929 32.0000 1.9525 1.9617 409.0481 411.3873 0.3581 -1.0000 -1.0000 3529510 1573936551.10 151.4149 59.9929 32.0000 1.9508 1.9599 408.8630 411.2021 0.3582 -1.0000 -1.0000 3529580 1573936551.20 151.4380 59.9929 32.0000 1.9528 1.9620 408.6936 411.0286 0.3577 -1.0000 -1.0000 3529641 1573936551.30 151.4866 59.9929 32.0000 1.9528 1.9620 408.6253 410.9590 0.3575 -1.0000 -1.0000 3529700 1573936551.40 151.4866 59.9929 32.0000 1.9520 1.9612 408.5629 410.8943 0.3573 -1.0000 -1.0000 3529780 1573936551.50 151.4866 59.9929 32.0000 1.9521 1.9612 408.8783 411.2114 0.3572 -1.0000 -1.0000 3529850 1573936551.60 151.4866 59.9929 32.0000 1.9522 1.9614 408.8860 411.2183 0.3571 -1.0000 -1.0000 3529910 1573936551.70 151.4866 59.9929 32.0000 1.9521 1.9613 408.9803 411.3137 0.3572 -1.0000 -1.0000 3529980 1573936551.80 151.5318 59.9929 32.0000 1.9505 1.9597 408.8715 411.2046 0.3573 -1.0000 -1.0000 3530050 1573936551.90 151.5318 59.9929 32.0000 1.9521 1.9613 408.7672 411.0992 0.3571 -1.0000 -1.0000 3530120 1573936552.00 151.5318 59.9929 32.0000 1.9514 1.9605 408.7023 411.0332 0.3570 -1.0000 -1.0000 3530180 1573936552.10 151.5318 59.9929 32.0000 1.9527 1.9619 408.8384 411.1687 0.3568 -1.0000 -1.0000 3530240 1573936552.20 151.5318 59.9929 32.0000 1.9521 1.9612 408.6733 411.0009 0.3566 -1.0000 -1.0000 3530320 1573936552.30 151.4995 59.9929 32.0000 1.9517 1.9608 408.7847 411.1125 0.3565 -1.0000 -1.0000 3530380 1573936552.40 151.4640 59.9929 32.0000 1.9523 1.9615 408.7944 411.1210 0.3563 -1.0000 -1.0000 3530620 1573936552.50 151.4640 59.9929 32.0000 1.9527 1.9619 408.8135 411.1402 0.3563 -1.0000 -1.0000 3530690 1573936552.60 151.4640 59.9929 32.0000 1.9502 1.9593 408.9574 411.2828 0.3558 -1.0000 -1.0000 3530750 1573936552.70 151.4640 59.9929 32.0000 1.9514 1.9605 408.8862 411.2118 0.3560 -1.0000 -1.0000 3530810 1573936552.80 151.4640 59.9929 32.0000 1.9532 1.9623 408.8988 411.2220 0.3557 -1.0000 -1.0000 3530890 1573936552.90 151.6161 59.9929 32.0000 1.9535 1.9626 408.6994 411.0217 0.3558 -1.0000 -1.0000 3530950 1573936553.00 151.6161 59.9929 32.0000 1.9528 1.9619 408.6725 410.9931 0.3554 -1.0000 -1.0000 3531010 1573936553.10 151.6161 59.9929 32.0000 1.9528 1.9619 408.5900 410.9098 0.3556 -1.0000 -1.0000 3531080 1573936553.20 151.6161 59.9929 32.0000 1.9520 1.9611 408.5060 410.8250 0.3554 -1.0000 -1.0000 3531150 1573936553.30 151.6161 59.9929 32.0000 1.9504 1.9595 408.7649 411.0842 0.3553 -1.0000 -1.0000 3531210 1573936553.40 151.6161 59.9929 32.0000 1.9501 1.9592 408.8877 411.2091 0.3555 -1.0000 -1.0000 3531649 1573936553.50 151.6808 59.9929 32.0000 1.9506 1.9597 408.9081 411.2312 0.3558 -1.0000 -1.0000 3531709 1573936553.60 151.6808 59.9929 32.0000 1.9509 1.9600 408.8087 411.1314 0.3556 -1.0000 -1.0000 3531769 1573936553.70 151.6808 59.9929 32.0000 1.9516 1.9607 408.7114 411.0342 0.3559 -1.0000 -1.0000 3531839 1573936553.80 151.6808 59.9929 32.0000 1.9527 1.9618 408.7678 411.0913 0.3559 -1.0000 -1.0000 3531909 1573936553.90 151.6808 59.9929 32.0000 1.9536 1.9627 408.7045 411.0248 0.3553 -1.0000 -1.0000 3531979 1573936554.00 151.5593 59.9929 32.0000 1.9514 1.9605 408.8867 411.2093 0.3556 -1.0000 -1.0000 3532039 1573936554.10 151.5593 59.9929 32.0000 1.9527 1.9618 408.9920 411.3132 0.3553 -1.0000 -1.0000 3532099 1573936554.20 151.5593 59.9929 32.0000 1.9518 1.9609 408.9928 411.3135 0.3552 -1.0000 -1.0000 3532179 1573936554.30 151.5593 59.9929 32.0000 1.9518 1.9609 408.8563 411.1742 0.3548 -1.0000 -1.0000 3532239 1573936554.40 151.5593 59.9929 32.0000 1.9509 1.9600 408.8978 411.2147 0.3548 -1.0000 -1.0000 3532379 1573936554.50 151.5593 59.9929 32.0000 1.9521 1.9612 408.8586 411.1754 0.3547 -1.0000 -1.0000 3532459 1573936554.60 151.5316 59.9923 32.0000 1.9514 1.9605 408.8593 411.1755 0.3547 -1.0000 -1.0000 3532519 1573936554.70 151.5316 59.9923 32.0000 1.9507 1.9598 408.8220 411.1366 0.3543 -1.0000 -1.0000 3532579 1573936554.80 151.5316 59.9923 32.0000 1.9523 1.9614 408.9883 411.3036 0.3543 -1.0000 -1.0000 3532659 1573936554.90 151.5316 59.9923 32.0000 1.9513 1.9604 408.9885 411.3018 0.3542 -1.0000 -1.0000 3533159 1573936555.00 151.5316 59.9923 32.0000 1.9523 1.9614 408.9949 411.3095 0.3543 -1.0000 -1.0000 3533218 1573936555.10 151.8044 59.9923 32.0000 1.9535 1.9626 408.9254 411.2396 0.3543 -1.0000 -1.0000 3533288 1573936555.20 151.8044 59.9923 32.0000 1.9530 1.9621 409.0035 411.3176 0.3542 -1.0000 -1.0000 3533349 1573936555.30 151.8044 59.9923 32.0000 1.9530 1.9620 408.9014 411.2147 0.3541 -1.0000 -1.0000 3533418 1573936555.40 151.8044 59.9923 32.0000 1.9516 1.9606 408.6907 411.0014 0.3541 -1.0000 -1.0000 3533488 1573936555.50 151.8044 59.9923 32.0000 1.9530 1.9621 408.7708 411.0835 0.3543 -1.0000 -1.0000 3533618 1573936555.60 151.7633 59.9923 32.0000 1.9531 1.9621 408.6908 411.0008 0.3539 -1.0000 -1.0000 3533678 1573936555.70 151.6888 59.9923 32.0000 1.9531 1.9621 408.7417 411.0516 0.3538 -1.0000 -1.0000 3533758 1573936555.80 151.6888 59.9923 32.0000 1.9524 1.9615 409.0580 411.3694 0.3538 -1.0000 -1.0000 3533818 1573936555.90 151.6888 59.9923 32.0000 1.9520 1.9611 409.1505 411.4646 0.3541 -1.0000 -1.0000 3533888 1573936556.00 151.6888 59.9923 32.0000 1.9524 1.9614 408.9125 411.2243 0.3539 -1.0000 -1.0000 3534128 1573936556.10 151.6888 59.9923 32.0000 1.9523 1.9614 408.7481 411.0596 0.3539 -1.0000 -1.0000 3534188 1573936556.20 151.4933 59.9923 32.0000 1.9518 1.9608 408.7661 411.0750 0.3536 -1.0000 -1.0000 3534268 1573936556.30 151.4933 59.9923 32.0000 1.9516 1.9606 408.7294 411.0397 0.3540 -1.0000 -1.0000 3534328 1573936556.40 151.4933 59.9923 32.0000 1.9529 1.9620 408.7222 411.0330 0.3540 -1.0000 -1.0000 3534388 1573936556.50 151.4933 59.9923 32.0000 1.9514 1.9605 408.9323 411.2444 0.3540 -1.0000 -1.0000 3534628 1573936556.60 151.4933 59.9923 32.0000 1.9522 1.9613 408.9142 411.2275 0.3541 -1.0000 -1.0000 3534688 1573936556.70 151.4933 59.9923 32.0000 1.9515 1.9606 409.0177 411.3308 0.3542 -1.0000 -1.0000 3534758 1573936556.80 151.5321 59.9923 32.0000 1.9511 1.9601 408.9186 411.2322 0.3542 -1.0000 -1.0000 3534828 1573936556.90 151.5321 59.9923 32.0000 1.9527 1.9618 408.5846 410.8947 0.3541 -1.0000 -1.0000 3534888 1573936557.00 151.5321 59.9923 32.0000 1.9534 1.9625 408.6587 410.9712 0.3543 -1.0000 -1.0000 3535128 1573936557.10 151.5321 59.9923 32.0000 1.9524 1.9614 408.8133 411.1263 0.3543 -1.0000 -1.0000 3535208 1573936557.20 151.5321 59.9923 32.0000 1.9522 1.9613 408.9505 411.2667 0.3547 -1.0000 -1.0000 3535268 1573936557.30 151.5321 59.9923 32.0000 1.9523 1.9614 408.9395 411.2563 0.3547 -1.0000 -1.0000 3535328 1573936557.40 151.4101 59.9923 32.0000 1.9511 1.9602 408.9614 411.2793 0.3548 -1.0000 -1.0000 3535398 1573936557.50 151.3924 59.9923 32.0000 1.9516 1.9607 408.9312 411.2479 0.3548 -1.0000 -1.0000 3535658 1573936557.60 151.3924 59.9923 32.0000 1.9524 1.9615 408.7433 411.0595 0.3547 -1.0000 -1.0000 3535718 1573936557.70 151.3924 59.9923 32.0000 1.9521 1.9611 408.7260 411.0399 0.3544 -1.0000 -1.0000 3535798 1573936557.80 151.3924 59.9923 32.0000 1.9519 1.9609 408.7516 411.0654 0.3544 -1.0000 -1.0000 3535868 1573936557.90 151.3924 59.9923 32.0000 1.9513 1.9604 408.7683 411.0806 0.3541 -1.0000 -1.0000 3535948 1573936558.00 151.5060 59.9923 32.0000 1.9516 1.9607 408.9851 411.2983 0.3541 -1.0000 -1.0000 3536637 1573936558.10 151.5060 59.9923 32.0000 1.9527 1.9618 408.8046 411.1178 0.3544 -1.0000 -1.0000 3536697 1573936558.20 151.5060 59.9923 32.0000 1.9544 1.9635 408.8051 411.1182 0.3542 -1.0000 -1.0000 3536777 1573936558.30 151.5060 59.9923 32.0000 1.9518 1.9608 408.5956 410.9062 0.3540 -1.0000 -1.0000 3536857 1573936558.40 151.5060 59.9923 32.0000 1.9525 1.9616 408.7676 411.0784 0.3539 -1.0000 -1.0000 3536917 1573936558.50 151.4604 59.9923 32.0000 1.9523 1.9613 408.9379 411.2490 0.3539 -1.0000 -1.0000 3536987 1573936558.60 151.4604 59.9923 32.0000 1.9510 1.9601 408.8870 411.1988 0.3540 -1.0000 -1.0000 3537047 1573936558.70 151.4604 59.9923 32.0000 1.9516 1.9607 409.0293 411.3437 0.3542 -1.0000 -1.0000 3537117 1573936558.80 151.4604 59.9923 32.0000 1.9503 1.9594 408.7846 411.0945 0.3539 -1.0000 -1.0000 3537187 1573936558.90 151.4604 59.9923 32.0000 1.9529 1.9620 409.0152 411.3284 0.3541 -1.0000 -1.0000 3537267 1573936559.00 151.4519 59.9923 32.0000 1.9531 1.9622 408.9038 411.2152 0.3540 -1.0000 -1.0000 3537327 1573936559.10 151.4093 59.9923 32.0000 1.9537 1.9628 408.6359 410.9468 0.3541 -1.0000 -1.0000 3537407 1573936559.20 151.4093 59.9923 32.0000 1.9524 1.9615 408.7496 411.0605 0.3539 -1.0000 -1.0000 3537467 1573936559.30 151.4093 59.9923 32.0000 1.9524 1.9615 408.8826 411.1948 0.3541 -1.0000 -1.0000 3537527 1573936559.40 151.4093 59.9923 32.0000 1.9508 1.9598 408.9453 411.2579 0.3540 -1.0000 -1.0000 3537597 1573936559.50 151.4093 59.9923 32.0000 1.9518 1.9608 408.9925 411.3042 0.3539 -1.0000 -1.0000 3537657 1573936559.60 151.6703 59.9910 32.0000 1.9516 1.9606 408.9777 411.2913 0.3543 -1.0000 -1.0000 3537727 1573936559.70 151.6703 59.9910 32.0000 1.9525 1.9616 408.9434 411.2564 0.3541 -1.0000 -1.0000 3537807 1573936559.80 151.6703 59.9910 32.0000 1.9535 1.9626 408.6717 410.9837 0.3542 -1.0000 -1.0000 3537867 1573936559.90 151.6703 59.9910 32.0000 1.9513 1.9604 408.7943 411.1065 0.3540 -1.0000 -1.0000 3537937 1573936560.00 151.6703 59.9910 32.0000 1.9518 1.9609 408.6893 411.0000 0.3540 -1.0000 -1.0000 3537997 1573936560.10 151.6303 59.9910 32.0000 1.9517 1.9608 408.8406 411.1529 0.3541 -1.0000 -1.0000 3538177 1573936560.20 151.4633 59.9910 32.0000 1.9508 1.9599 409.1226 411.4370 0.3542 -1.0000 -1.0000 3538257 1573936560.30 151.4633 59.9910 32.0000 1.9513 1.9604 409.0661 411.3801 0.3542 -1.0000 -1.0000 3538317 1573936560.40 151.4633 59.9910 32.0000 1.9515 1.9606 408.6948 411.0079 0.3542 -1.0000 -1.0000 3538387 1573936560.50 151.4633 59.9910 32.0000 1.9518 1.9609 408.7505 411.0630 0.3542 -1.0000 -1.0000 3538457 1573936560.60 151.4633 59.9910 32.0000 1.9521 1.9612 408.7631 411.0791 0.3546 -1.0000 -1.0000 3538637 1573936560.70 151.3503 59.9910 32.0000 1.9513 1.9604 408.7250 411.0387 0.3545 -1.0000 -1.0000 3538696 1573936560.80 151.3503 59.9910 32.0000 1.9510 1.9600 408.7368 411.0527 0.3547 -1.0000 -1.0000 3538767 1573936560.90 151.3503 59.9910 32.0000 1.9504 1.9594 408.9171 411.2341 0.3548 -1.0000 -1.0000 3538836 1573936561.00 151.3503 59.9910 32.0000 1.9508 1.9599 408.9263 411.2438 0.3548 -1.0000 -1.0000 3538906 1573936561.10 151.3503 59.9910 32.0000 1.9506 1.9597 408.8914 411.2098 0.3551 -1.0000 -1.0000 3539176 1573936561.20 151.4313 59.9910 32.0000 1.9510 1.9601 408.7848 411.1042 0.3552 -1.0000 -1.0000 3539236 1573936561.30 151.5033 59.9910 32.0000 1.9527 1.9618 408.6929 411.0112 0.3551 -1.0000 -1.0000 3539296 1573936561.40 151.5033 59.9910 32.0000 1.9512 1.9603 408.6526 410.9729 0.3555 -1.0000 -1.0000 3539376 1573936561.50 151.5033 59.9910 32.0000 1.9518 1.9609 408.7086 411.0289 0.3554 -1.0000 -1.0000 3539436 1573936561.60 151.5033 59.9910 32.0000 1.9506 1.9597 408.8909 411.2121 0.3555 -1.0000 -1.0000 3539866 1573936561.70 151.5033 59.9910 32.0000 1.9530 1.9621 409.0636 411.3886 0.3559 -1.0000 -1.0000 3539936 1573936561.80 151.8396 59.9910 32.0000 1.9526 1.9617 409.1140 411.4410 0.3562 -1.0000 -1.0000 3540006 1573936561.90 151.8396 59.9910 32.0000 1.9525 1.9616 408.9862 411.3128 0.3562 -1.0000 -1.0000 3540076 1573936562.00 151.8396 59.9910 32.0000 1.9526 1.9618 408.7671 411.0918 0.3560 -1.0000 -1.0000 3540136 1573936562.10 151.8396 59.9910 32.0000 1.9533 1.9624 408.6950 411.0200 0.3562 -1.0000 -1.0000 3540196 1573936562.20 151.8396 59.9910 32.0000 1.9533 1.9624 408.6862 411.0105 0.3561 -1.0000 -1.0000 3540276 1573936562.30 151.5609 59.9910 32.0000 1.9524 1.9615 408.8689 411.1947 0.3562 -1.0000 -1.0000 3540336 1573936562.40 151.5242 59.9910 32.0000 1.9522 1.9614 408.9005 411.2289 0.3566 -1.0000 -1.0000 3540396 1573936562.50 151.5242 59.9910 32.0000 1.9525 1.9616 408.8887 411.2166 0.3566 -1.0000 -1.0000 3540475 1573936562.60 151.5242 59.9910 32.0000 1.9522 1.9613 408.8408 411.1695 0.3565 -1.0000 -1.0000 3540646 1573936562.70 151.5242 59.9910 32.0000 1.9526 1.9618 408.6668 410.9929 0.3565 -1.0000 -1.0000 3540705 1573936562.80 151.5250 59.9910 32.0000 1.9533 1.9625 408.7225 411.0516 0.3567 -1.0000 -1.0000 3540785 1573936562.90 151.5536 59.9910 32.0000 1.9538 1.9630 408.6815 411.0100 0.3567 -1.0000 -1.0000 3540846 1573936563.00 151.5536 59.9910 32.0000 1.9538 1.9629 408.5655 410.8922 0.3566 -1.0000 -1.0000 3540905 1573936563.10 151.5536 59.9910 32.0000 1.9516 1.9607 408.8484 411.1770 0.3565 -1.0000 -1.0000 3540975 1573936563.20 151.5536 59.9910 32.0000 1.9508 1.9600 408.7998 411.1257 0.3562 -1.0000 -1.0000 3541155 1573936563.30 151.5536 59.9910 32.0000 1.9507 1.9598 408.8087 411.1358 0.3565 -1.0000 -1.0000 3541215 1573936563.40 151.5705 59.9910 32.0000 1.9512 1.9604 408.7499 411.0778 0.3566 -1.0000 -1.0000 3541285 1573936563.50 151.5968 59.9910 32.0000 1.9516 1.9608 408.7545 411.0839 0.3568 -1.0000 -1.0000 3541346 1573936563.60 151.5968 59.9910 32.0000 1.9514 1.9605 408.8199 411.1501 0.3569 -1.0000 -1.0000 3541415 1573936563.70 151.5968 59.9910 32.0000 1.9523 1.9614 408.6764 411.0069 0.3571 -1.0000 -1.0000 3541625 1573936563.80 151.5968 59.9910 32.0000 1.9521 1.9612 408.6549 410.9870 0.3572 -1.0000 -1.0000 3541685 1573936563.90 151.5968 59.9910 32.0000 1.9521 1.9613 408.6515 410.9817 0.3570 -1.0000 -1.0000 3541765 1573936564.00 151.4373 59.9910 32.0000 1.9528 1.9620 408.6335 410.9636 0.3571 -1.0000 -1.0000 3541825 1573936564.10 151.4210 59.9910 32.0000 1.9512 1.9603 408.8542 411.1865 0.3571 -1.0000 -1.0000 3541885 1573936564.20 151.4210 59.9910 32.0000 1.9504 1.9596 408.9542 411.2874 0.3572 -1.0000 -1.0000 3542375 1573936564.30 151.4210 59.9910 32.0000 1.9500 1.9591 408.8330 411.1640 0.3571 -1.0000 -1.0000 3542445 1573936564.40 151.4210 59.9910 32.0000 1.9512 1.9603 408.8667 411.1984 0.3570 -1.0000 -1.0000 3542505 1573936564.50 151.4210 59.9910 32.0000 1.9506 1.9597 408.7012 411.0341 0.3574 -1.0000 -1.0000 3542575 1573936564.60 151.4722 59.9910 32.0000 1.9520 1.9612 408.7129 411.0422 0.3570 -1.0000 -1.0000 3542645 1573936564.70 151.4722 59.9910 32.0000 1.9507 1.9599 408.9067 411.2412 0.3575 -1.0000 -1.0000 3543124 1573936564.80 151.4722 59.9910 32.0000 1.9505 1.9596 408.7894 411.1227 0.3574 -1.0000 -1.0000 3543194 1573936564.90 151.4722 59.9910 32.0000 1.9506 1.9598 408.7374 411.0711 0.3573 -1.0000 -1.0000 3543254 1573936565.00 151.4722 59.9910 32.0000 1.9525 1.9616 408.6694 411.0008 0.3572 -1.0000 -1.0000 3543314 1573936565.10 151.4615 59.9929 32.0000 1.9521 1.9612 408.7184 411.0512 0.3574 -1.0000 -1.0000 3543394 1573936565.20 151.4604 59.9931 32.0000 1.9522 1.9613 408.7297 411.0634 0.3574 -1.0000 -1.0000 3543614 1573936565.30 151.4604 59.9931 32.0000 1.9504 1.9595 408.8573 411.1930 0.3578 -1.0000 -1.0000 3543674 1573936565.40 151.4604 59.9931 32.0000 1.9501 1.9593 408.8599 411.1963 0.3579 -1.0000 -1.0000 3543754 1573936565.50 151.4604 59.9931 32.0000 1.9522 1.9614 408.9234 411.2627 0.3583 -1.0000 -1.0000 3543814 1573936565.60 151.4656 59.9931 32.0000 1.9525 1.9617 408.8198 411.1593 0.3583 -1.0000 -1.0000 3543874 1573936565.70 151.6146 59.9931 32.0000 1.9524 1.9616 408.8232 411.1628 0.3584 -1.0000 -1.0000 3544124 1573936565.80 151.6146 59.9931 32.0000 1.9523 1.9615 408.6983 411.0377 0.3583 -1.0000 -1.0000 3544184 1573936565.90 151.6146 59.9931 32.0000 1.9527 1.9619 408.4581 410.7974 0.3587 -1.0000 -1.0000 3544254 1573936566.00 151.6146 59.9931 32.0000 1.9517 1.9609 408.7562 411.0993 0.3588 -1.0000 -1.0000 3544314 1573936566.10 151.6146 59.9931 32.0000 1.9502 1.9594 408.7841 411.1262 0.3587 -1.0000 -1.0000 3544384 1573936566.20 151.4942 59.9931 32.0000 1.9506 1.9598 408.9819 411.3241 0.3585 -1.0000 -1.0000 3544454 1573936566.30 151.4814 59.9931 32.0000 1.9531 1.9622 408.7457 411.0864 0.3586 -1.0000 -1.0000 3544524 1573936566.40 151.4814 59.9931 32.0000 1.9514 1.9606 408.7277 411.0684 0.3585 -1.0000 -1.0000 3544584 1573936566.50 151.4814 59.9931 32.0000 1.9528 1.9620 408.8889 411.2315 0.3587 -1.0000 -1.0000 3544664 1573936566.60 151.4814 59.9931 32.0000 1.9540 1.9632 408.8114 411.1532 0.3586 -1.0000 -1.0000 3544724 1573936566.70 151.4814 59.9931 32.0000 1.9535 1.9627 408.8600 411.2022 0.3586 -1.0000 -1.0000 3544794 1573936566.80 151.3932 59.9931 32.0000 1.9521 1.9613 408.8648 411.2028 0.3581 -1.0000 -1.0000 3544864 1573936566.90 151.3932 59.9931 32.0000 1.9519 1.9611 408.8712 411.2109 0.3583 -1.0000 -1.0000 3544924 1573936567.00 151.3932 59.9931 32.0000 1.9517 1.9608 408.7137 411.0525 0.3583 -1.0000 -1.0000 3544993 1573936567.10 151.3932 59.9931 32.0000 1.9513 1.9605 408.5022 410.8415 0.3584 -1.0000 -1.0000 3545064 1573936567.20 151.3932 59.9931 32.0000 1.9526 1.9618 408.6277 410.9664 0.3584 -1.0000 -1.0000 3545144 1573936567.30 151.4867 59.9931 32.0000 1.9511 1.9602 408.5524 410.8895 0.3582 -1.0000 -1.0000 3545203 1573936567.40 151.5101 59.9931 32.0000 1.9517 1.9609 408.8241 411.1639 0.3583 -1.0000 -1.0000 3545273 1573936567.50 151.5101 59.9931 32.0000 1.9520 1.9612 408.8797 411.2186 0.3580 -1.0000 -1.0000 3545343 1573936567.60 151.5101 59.9931 32.0000 1.9514 1.9605 408.8176 411.1580 0.3584 -1.0000 -1.0000 3545403 1573936567.70 151.5101 59.9931 32.0000 1.9526 1.9618 408.9048 411.2451 0.3584 -1.0000 -1.0000 3545473 1573936567.80 151.5083 59.9931 32.0000 1.9516 1.9608 408.7983 411.1371 0.3581 -1.0000 -1.0000 3545923 1573936567.90 151.4648 59.9931 32.0000 1.9517 1.9609 408.7639 411.1012 0.3580 -1.0000 -1.0000 3546003 1573936568.00 151.4648 59.9931 32.0000 1.9517 1.9609 408.7121 411.0505 0.3582 -1.0000 -1.0000 3546063 1573936568.10 151.4648 59.9931 32.0000 1.9518 1.9610 408.9308 411.2714 0.3584 -1.0000 -1.0000 3546123 1573936568.20 151.4648 59.9931 32.0000 1.9507 1.9599 408.8089 411.1483 0.3583 -1.0000 -1.0000 3546203 1573936568.30 151.4648 59.9931 32.0000 1.9519 1.9611 408.6570 410.9958 0.3583 -1.0000 -1.0000 3546393 1573936568.40 151.3336 59.9931 32.0000 1.9505 1.9596 408.7802 411.1209 0.3585 -1.0000 -1.0000 3546463 1573936568.50 151.3336 59.9931 32.0000 1.9538 1.9630 408.7400 411.0803 0.3585 -1.0000 -1.0000 3546533 1573936568.60 151.3336 59.9931 32.0000 1.9514 1.9606 408.4846 410.8237 0.3585 -1.0000 -1.0000 3546593 1573936568.70 151.3336 59.9931 32.0000 1.9517 1.9608 408.7202 411.0603 0.3584 -1.0000 -1.0000 3546653 1573936568.80 151.3336 59.9931 32.0000 1.9531 1.9623 408.7145 411.0543 0.3585 -1.0000 -1.0000 3546893 1573936568.90 151.3387 59.9931 32.0000 1.9521 1.9613 408.7945 411.1359 0.3586 -1.0000 -1.0000 3546953 1573936569.00 151.3540 59.9931 32.0000 1.9527 1.9618 408.7865 411.1282 0.3586 -1.0000 -1.0000 3547013 1573936569.10 151.3540 59.9931 32.0000 1.9522 1.9614 408.5704 410.9101 0.3585 -1.0000 -1.0000 3547093 1573936569.20 151.3540 59.9931 32.0000 1.9519 1.9611 408.5920 410.9316 0.3585 -1.0000 -1.0000 3547163 1573936569.30 151.3540 59.9931 32.0000 1.9506 1.9597 408.8732 411.2150 0.3586 -1.0000 -1.0000 3547382 1573936569.40 151.3540 59.9931 32.0000 1.9522 1.9614 408.8125 411.1541 0.3585 -1.0000 -1.0000 3547453 1573936569.50 151.3257 59.9931 32.0000 1.9511 1.9603 408.7767 411.1191 0.3588 -1.0000 -1.0000 3547513 1573936569.60 151.3257 59.9931 32.0000 1.9530 1.9622 408.8586 411.2031 0.3591 -1.0000 -1.0000 3547583 1573936569.70 151.3257 59.9931 32.0000 1.9532 1.9624 408.8110 411.1566 0.3592 -1.0000 -1.0000 3547653 1573936569.80 151.3257 59.9931 32.0000 1.9523 1.9615 408.6790 411.0230 0.3592 -1.0000 -1.0000 3547883 1573936569.90 151.3257 59.9931 32.0000 1.9537 1.9629 408.6670 411.0129 0.3594 -1.0000 -1.0000 3547953 1573936570.00 151.3303 59.9931 32.0000 1.9519 1.9611 408.7245 411.0674 0.3588 -1.0000 -1.0000 3548012 1573936570.10 151.3912 59.9932 32.0000 1.9508 1.9600 408.7511 411.0972 0.3593 -1.0000 -1.0000 3548072 1573936570.20 151.3912 59.9932 32.0000 1.9520 1.9612 408.9651 411.3109 0.3591 -1.0000 -1.0000 3548152 1573936570.30 151.3912 59.9932 32.0000 1.9521 1.9613 408.9795 411.3252 0.3591 -1.0000 -1.0000 3548212 1573936570.40 151.3912 59.9932 32.0000 1.9532 1.9624 408.9284 411.2746 0.3592 -1.0000 -1.0000 3548382 1573936570.50 151.3912 59.9932 32.0000 1.9544 1.9636 408.5700 410.9128 0.3589 -1.0000 -1.0000 3548462 1573936570.60 151.4851 59.9932 32.0000 1.9534 1.9626 408.7273 411.0728 0.3593 -1.0000 -1.0000 3548522 1573936570.70 151.4851 59.9932 32.0000 1.9535 1.9627 408.6969 411.0419 0.3591 -1.0000 -1.0000 3548582 1573936570.80 151.4851 59.9932 32.0000 1.9519 1.9611 408.7050 411.0477 0.3588 -1.0000 -1.0000 3548662 1573936570.90 151.4851 59.9932 32.0000 1.9513 1.9605 408.9592 411.3006 0.3584 -1.0000 -1.0000 3549672 1573936571.00 151.4851 59.9932 32.0000 1.9509 1.9601 408.8692 411.2086 0.3582 -1.0000 -1.0000 3549741 1573936571.10 151.4829 59.9932 32.0000 1.9515 1.9606 408.8425 411.1832 0.3584 -1.0000 -1.0000 3549811 1573936571.20 151.4779 59.9932 32.0000 1.9533 1.9624 408.6393 410.9769 0.3581 -1.0000 -1.0000 3549872 1573936571.30 151.4779 59.9932 32.0000 1.9524 1.9616 408.5686 410.9058 0.3582 -1.0000 -1.0000 3549942 1573936571.40 151.4779 59.9932 32.0000 1.9512 1.9603 408.5816 410.9184 0.3580 -1.0000 -1.0000 3550011 1573936571.50 151.4779 59.9932 32.0000 1.9529 1.9621 408.6854 411.0218 0.3579 -1.0000 -1.0000 3550071 1573936571.60 151.4779 59.9932 32.0000 1.9519 1.9611 408.9859 411.3243 0.3580 -1.0000 -1.0000 3550141 1573936571.70 151.5730 59.9932 32.0000 1.9522 1.9614 408.8795 411.2177 0.3580 -1.0000 -1.0000 3550211 1573936571.80 151.5730 59.9932 32.0000 1.9536 1.9628 408.8089 411.1471 0.3581 -1.0000 -1.0000 3550271 1573936571.90 151.5730 59.9932 32.0000 1.9528 1.9620 408.7391 411.0767 0.3582 -1.0000 -1.0000 3550351 1573936572.00 151.5730 59.9932 32.0000 1.9537 1.9629 408.6197 410.9597 0.3585 -1.0000 -1.0000 3550411 1573936572.10 151.5730 59.9932 32.0000 1.9532 1.9624 408.6316 410.9717 0.3586 -1.0000 -1.0000 3550471 1573936572.20 151.4657 59.9932 32.0000 1.9522 1.9614 408.7446 411.0844 0.3584 -1.0000 -1.0000 3550541 1573936572.30 151.4191 59.9932 32.0000 1.9511 1.9602 408.8477 411.1879 0.3584 -1.0000 -1.0000 3550611 1573936572.40 151.4191 59.9932 32.0000 1.9507 1.9598 408.7651 411.1065 0.3586 -1.0000 -1.0000 3551091 1573936572.50 151.4191 59.9932 32.0000 1.9500 1.9592 408.8627 411.2054 0.3588 -1.0000 -1.0000 3551171 1573936572.60 151.4191 59.9932 32.0000 1.9499 1.9591 408.8335 411.1769 0.3588 -1.0000 -1.0000 3551231 1573936572.70 151.4191 59.9932 32.0000 1.9520 1.9612 408.8856 411.2311 0.3591 -1.0000 -1.0000 3551291 1573936572.80 151.4191 59.9932 32.0000 1.9517 1.9609 408.7744 411.1172 0.3588 -1.0000 -1.0000 3551361 1573936572.90 151.5246 59.9932 32.0000 1.9532 1.9624 408.7430 411.0855 0.3588 -1.0000 -1.0000 3551430 1573936573.00 151.5246 59.9932 32.0000 1.9517 1.9609 408.6909 411.0333 0.3586 -1.0000 -1.0000 3551490 1573936573.10 151.5246 59.9932 32.0000 1.9513 1.9604 408.6409 410.9796 0.3584 -1.0000 -1.0000 3551560 1573936573.20 151.5246 59.9932 32.0000 1.9522 1.9613 408.8243 411.1650 0.3585 -1.0000 -1.0000 3551620 1573936573.30 151.5246 59.9932 32.0000 1.9527 1.9619 408.7296 411.0708 0.3586 -1.0000 -1.0000 3551690 1573936573.40 151.5962 59.9932 32.0000 1.9511 1.9602 408.7699 411.1090 0.3581 -1.0000 -1.0000 3551760 1573936573.50 151.6122 59.9932 32.0000 1.9518 1.9610 408.7247 411.0639 0.3584 -1.0000 -1.0000 3551820 1573936573.60 151.6122 59.9932 32.0000 1.9518 1.9609 408.6701 411.0106 0.3585 -1.0000 -1.0000 3551890 1573936573.70 151.6122 59.9932 32.0000 1.9529 1.9621 408.6333 410.9711 0.3581 -1.0000 -1.0000 3551960 1573936573.80 151.6122 59.9932 32.0000 1.9540 1.9632 408.6286 410.9650 0.3579 -1.0000 -1.0000 3552020 1573936573.90 151.6122 59.9932 32.0000 1.9510 1.9602 408.7195 411.0557 0.3579 -1.0000 -1.0000 3552090 1573936574.00 151.4130 59.9932 32.0000 1.9504 1.9596 408.8679 411.2058 0.3579 -1.0000 -1.0000 3552160 1573936574.10 151.4130 59.9932 32.0000 1.9516 1.9607 408.8807 411.2170 0.3578 -1.0000 -1.0000 3552220 1573936574.20 151.4130 59.9932 32.0000 1.9509 1.9600 409.0139 411.3519 0.3580 -1.0000 -1.0000 3552300 1573936574.30 151.4130 59.9932 32.0000 1.9514 1.9606 408.7661 411.1063 0.3584 -1.0000 -1.0000 3552360 1573936574.40 151.4130 59.9932 32.0000 1.9539 1.9631 408.6528 410.9932 0.3587 -1.0000 -1.0000 3552420 1573936574.50 151.4835 59.9926 32.0000 1.9521 1.9613 408.6935 411.0321 0.3582 -1.0000 -1.0000 3553170 1573936574.60 151.6872 59.9909 32.0000 1.9512 1.9603 408.7673 411.1068 0.3582 -1.0000 -1.0000 3553240 1573936574.70 151.6872 59.9909 32.0000 1.9498 1.9589 408.7567 411.0963 0.3585 -1.0000 -1.0000 3553299 1573936574.80 151.6872 59.9909 32.0000 1.9504 1.9596 408.9660 411.3080 0.3586 -1.0000 -1.0000 3553370 1573936574.90 151.6872 59.9909 32.0000 1.9520 1.9611 408.9362 411.2789 0.3586 -1.0000 -1.0000 3553429 1573936575.00 151.6872 59.9909 32.0000 1.9527 1.9619 408.9740 411.3176 0.3587 -1.0000 -1.0000 3553499 1573936575.10 151.4372 59.9909 32.0000 1.9514 1.9606 408.7433 411.0845 0.3587 -1.0000 -1.0000 3553579 1573936575.20 151.4372 59.9909 32.0000 1.9513 1.9605 408.6988 411.0420 0.3589 -1.0000 -1.0000 3553639 1573936575.30 151.4372 59.9909 32.0000 1.9511 1.9602 408.6178 410.9604 0.3590 -1.0000 -1.0000 3553699 1573936575.40 151.4372 59.9909 32.0000 1.9514 1.9605 408.6896 411.0333 0.3590 -1.0000 -1.0000 3553779 1573936575.50 151.4372 59.9909 32.0000 1.9502 1.9594 408.6593 411.0040 0.3593 -1.0000 -1.0000 3553839 1573936575.60 151.5816 59.9909 32.0000 1.9512 1.9604 408.7382 411.0826 0.3592 -1.0000 -1.0000 3553899 1573936575.70 151.6719 59.9909 32.0000 1.9503 1.9595 408.8842 411.2295 0.3590 -1.0000 -1.0000 3553979 1573936575.80 151.6719 59.9909 32.0000 1.9519 1.9611 408.9306 411.2761 0.3591 -1.0000 -1.0000 3554039 1573936575.90 151.6719 59.9909 32.0000 1.9527 1.9619 408.5716 410.9148 0.3592 -1.0000 -1.0000 3554109 1573936576.00 151.6719 59.9909 32.0000 1.9530 1.9623 408.6736 411.0183 0.3591 -1.0000 -1.0000 3554399 1573936576.10 151.6719 59.9909 32.0000 1.9535 1.9627 408.6141 410.9570 0.3590 -1.0000 -1.0000 3554469 1573936576.20 151.6719 59.9909 32.0000 1.9506 1.9598 408.7258 411.0697 0.3590 -1.0000 -1.0000 3554539 1573936576.30 151.6719 59.9909 32.0000 1.9513 1.9605 408.6879 411.0310 0.3590 -1.0000 -1.0000 3554599 1573936576.40 151.6573 59.9909 32.0000 1.9510 1.9602 408.6154 410.9594 0.3592 -1.0000 -1.0000 3554659 1573936576.50 151.6553 59.9909 32.0000 1.9518 1.9610 408.8146 411.1600 0.3591 -1.0000 -1.0000 3554919 1573936576.60 151.6553 59.9909 32.0000 1.9510 1.9602 408.8103 411.1536 0.3589 -1.0000 -1.0000 3554979 1573936576.70 151.6553 59.9909 32.0000 1.9527 1.9619 408.6954 411.0393 0.3590 -1.0000 -1.0000 3555039 1573936576.80 151.6553 59.9909 32.0000 1.9531 1.9623 408.6428 410.9842 0.3587 -1.0000 -1.0000 3555119 1573936576.90 151.6386 59.9909 32.0000 1.9512 1.9604 408.8451 411.1869 0.3587 -1.0000 -1.0000 3555179 1573936577.00 151.4042 59.9909 32.0000 1.9518 1.9610 408.7017 411.0447 0.3587 -1.0000 -1.0000 3555239 1573936577.10 151.4042 59.9909 32.0000 1.9509 1.9601 408.7976 411.1401 0.3588 -1.0000 -1.0000 3555369 1573936577.20 151.4042 59.9909 32.0000 1.9513 1.9605 408.8194 411.1613 0.3586 -1.0000 -1.0000 3555518 1573936577.30 151.4042 59.9909 32.0000 1.9502 1.9593 408.9283 411.2706 0.3587 -1.0000 -1.0000 3555579 1573936577.40 151.4042 59.9909 32.0000 1.9525 1.9617 408.7422 411.0836 0.3587 -1.0000 -1.0000 3555649 1573936577.50 151.4015 59.9909 32.0000 1.9526 1.9618 408.8281 411.1709 0.3589 -1.0000 -1.0000 3555708 1573936577.60 151.3665 59.9909 32.0000 1.9528 1.9620 408.7098 411.0526 0.3589 -1.0000 -1.0000 3555779 1573936577.70 151.3665 59.9909 32.0000 1.9527 1.9619 408.7691 411.1125 0.3589 -1.0000 -1.0000 3555848 1573936577.80 151.3665 59.9909 32.0000 1.9518 1.9610 408.7405 411.0830 0.3588 -1.0000 -1.0000 3555908 1573936577.90 151.3665 59.9909 32.0000 1.9504 1.9596 408.8133 411.1561 0.3588 -1.0000 -1.0000 3555988 1573936578.00 151.3665 59.9909 32.0000 1.9518 1.9610 408.8701 411.2122 0.3586 -1.0000 -1.0000 3556048 1573936578.10 151.5650 59.9909 32.0000 1.9519 1.9611 408.8879 411.2304 0.3587 -1.0000 -1.0000 3556698 1573936578.20 151.5650 59.9909 32.0000 1.9524 1.9615 408.9168 411.2593 0.3587 -1.0000 -1.0000 3556778 1573936578.30 151.5650 59.9909 32.0000 1.9560 1.9652 408.6694 411.0109 0.3587 -1.0000 -1.0000 3556838 1573936578.40 151.5650 59.9909 32.0000 1.9528 1.9620 408.6980 411.0385 0.3585 -1.0000 -1.0000 3556908 1573936578.50 151.5650 59.9909 32.0000 1.9530 1.9621 408.7139 411.0549 0.3586 -1.0000 -1.0000 3556988 1573936578.60 151.5650 59.9909 32.0000 1.9532 1.9624 408.9510 411.2938 0.3587 -1.0000 -1.0000 3557048 1573936578.70 151.4421 59.9909 32.0000 1.9517 1.9609 408.8926 411.2366 0.3589 -1.0000 -1.0000 3557108 1573936578.80 151.3550 59.9909 32.0000 1.9523 1.9615 408.8760 411.2186 0.3588 -1.0000 -1.0000 3557188 1573936578.90 151.3550 59.9909 32.0000 1.9524 1.9616 408.8127 411.1559 0.3588 -1.0000 -1.0000 3557248 1573936579.00 151.3550 59.9909 32.0000 1.9523 1.9615 408.6300 410.9708 0.3587 -1.0000 -1.0000 3557308 1573936579.10 151.3550 59.9909 32.0000 1.9514 1.9606 408.6154 410.9570 0.3587 -1.0000 -1.0000 3557598 1573936579.20 151.3550 59.9909 32.0000 1.9531 1.9623 408.5520 410.8918 0.3585 -1.0000 -1.0000 3557657 1573936579.30 151.5668 59.9909 32.0000 1.9526 1.9617 408.6498 410.9899 0.3586 -1.0000 -1.0000 3557727 1573936579.40 151.5668 59.9909 32.0000 1.9527 1.9619 408.7884 411.1310 0.3589 -1.0000 -1.0000 3557797 1573936579.50 151.5668 59.9909 32.0000 1.9531 1.9623 408.7016 411.0426 0.3586 -1.0000 -1.0000 3557867 1573936579.60 151.5668 59.9909 32.0000 1.9522 1.9614 408.9625 411.3048 0.3585 -1.0000 -1.0000 3558147 1573936579.70 151.5668 59.9909 32.0000 1.9525 1.9617 408.8801 411.2223 0.3587 -1.0000 -1.0000 3558217 1573936579.80 151.5658 59.9909 32.0000 1.9528 1.9620 408.6731 411.0165 0.3590 -1.0000 -1.0000 3558277 1573936579.90 151.4861 59.9940 32.0000 1.9533 1.9625 408.5930 410.9353 0.3589 -1.0000 -1.0000 3558457 1573936580.00 151.4861 59.9940 32.0000 1.9542 1.9634 408.5253 410.8681 0.3591 -1.0000 -1.0000 3558557 1573936580.10 151.4861 59.9940 32.0000 1.9525 1.9617 408.7354 411.0792 0.3589 -1.0000 -1.0000 3558617 1573936580.20 151.4861 59.9940 32.0000 1.9525 1.9617 408.8865 411.2315 0.3592 -1.0000 -1.0000 3558697 1573936580.30 151.4861 59.9940 32.0000 1.9515 1.9607 408.8817 411.2279 0.3592 -1.0000 -1.0000 3558757 1573936580.40 151.4861 59.9940 32.0000 1.9495 1.9587 408.8316 411.1769 0.3592 -1.0000 -1.0000 3558817 1573936580.50 151.4861 59.9940 32.0000 1.9508 1.9600 408.7115 411.0561 0.3591 -1.0000 -1.0000 3558897 1573936580.60 151.3942 59.9940 32.0000 1.9517 1.9608 408.7082 411.0527 0.3592 -1.0000 -1.0000 3558957 1573936580.70 151.3942 59.9940 32.0000 1.9519 1.9611 408.7583 411.1038 0.3592 -1.0000 -1.0000 3559017 1573936580.80 151.3942 59.9940 32.0000 1.9524 1.9616 408.7554 411.1020 0.3595 -1.0000 -1.0000 3559087 1573936580.90 151.3942 59.9940 32.0000 1.9522 1.9614 408.6840 411.0303 0.3594 -1.0000 -1.0000 3559157 1573936581.00 151.3942 59.9940 32.0000 1.9509 1.9601 408.6004 410.9449 0.3592 -1.0000 -1.0000 3559217 1573936581.10 151.3942 59.9940 32.0000 1.9510 1.9601 408.7296 411.0754 0.3593 -1.0000 -1.0000 3559287 1573936581.20 151.5950 59.9940 32.0000 1.9508 1.9600 408.8766 411.2237 0.3594 -1.0000 -1.0000 3559666 1573936581.30 151.6047 59.9940 32.0000 1.9513 1.9605 408.8329 411.1804 0.3595 -1.0000 -1.0000 3559726 1573936581.40 151.6047 59.9940 32.0000 1.9525 1.9617 408.8098 411.1586 0.3597 -1.0000 -1.0000 3559806 1573936581.50 151.6047 59.9940 32.0000 1.9534 1.9626 408.7546 411.1033 0.3598 -1.0000 -1.0000 3559866 1573936581.60 151.6047 59.9940 32.0000 1.9522 1.9614 408.6389 410.9840 0.3593 -1.0000 -1.0000 3559926 1573936581.70 151.6047 59.9940 32.0000 1.9511 1.9603 408.7234 411.0680 0.3590 -1.0000 -1.0000 3600006 1573936581.80 151.5016 59.9940 32.0000 1.9516 1.9607 408.7224 411.0642 0.3587 -1.0000 -1.0000 3600066 1573936581.90 151.5016 59.9940 32.0000 1.9515 1.9607 408.8332 411.1764 0.3588 -1.0000 -1.0000 3600136 1573936582.00 151.5016 59.9940 32.0000 1.9525 1.9617 408.7956 411.1372 0.3586 -1.0000 -1.0000 3600206 1573936582.10 151.5016 59.9940 32.0000 1.9524 1.9616 408.7570 411.0983 0.3587 -1.0000 -1.0000 3600266 1573936582.20 151.5016 59.9940 32.0000 1.9518 1.9610 408.6351 410.9765 0.3586 -1.0000 -1.0000 3600396 1573936582.30 151.4645 59.9940 32.0000 1.9519 1.9610 408.5520 410.8913 0.3585 -1.0000 -1.0000 3600466 1573936582.40 151.4638 59.9940 32.0000 1.9522 1.9614 408.5756 410.9149 0.3584 -1.0000 -1.0000 3600526 1573936582.50 151.4638 59.9940 32.0000 1.9518 1.9610 408.7683 411.1074 0.3582 -1.0000 -1.0000 3600596 1573936582.60 151.4638 59.9940 32.0000 1.9518 1.9610 408.6799 411.0185 0.3583 -1.0000 -1.0000 3600666 1573936582.70 151.4638 59.9940 32.0000 1.9516 1.9607 408.6976 411.0367 0.3582 -1.0000 -1.0000 3600886 1573936582.80 151.4638 59.9940 32.0000 1.9517 1.9609 408.8302 411.1686 0.3582 -1.0000 -1.0000 3600956 1573936582.90 151.4279 59.9940 32.0000 1.9505 1.9597 408.8671 411.2063 0.3581 -1.0000 -1.0000 3601016 1573936583.00 151.4279 59.9940 32.0000 1.9512 1.9603 408.7367 411.0734 0.3579 -1.0000 -1.0000 3601086 1573936583.10 151.4279 59.9940 32.0000 1.9523 1.9614 408.6411 410.9773 0.3579 -1.0000 -1.0000 3601156 1573936583.20 151.4279 59.9940 32.0000 1.9528 1.9619 408.6133 410.9492 0.3579 -1.0000 -1.0000 3601656 1573936583.30 151.4279 59.9940 32.0000 1.9533 1.9625 408.6408 410.9773 0.3580 -1.0000 -1.0000 3601726 1573936583.40 151.4633 59.9940 32.0000 1.9516 1.9607 408.8275 411.1656 0.3581 -1.0000 -1.0000 3601796 1573936583.50 151.5009 59.9940 32.0000 1.9508 1.9599 408.8844 411.2211 0.3578 -1.0000 -1.0000 3602005 1573936583.60 151.5009 59.9940 32.0000 1.9512 1.9604 408.9431 411.2802 0.3578 -1.0000 -1.0000 3602076 1573936583.70 151.5009 59.9940 32.0000 1.9530 1.9622 408.9462 411.2847 0.3580 -1.0000 -1.0000 3602156 1573936583.80 151.5009 59.9940 32.0000 1.9508 1.9600 408.7406 411.0770 0.3579 -1.0000 -1.0000 3602215 1573936583.90 151.5009 59.9940 32.0000 1.9523 1.9615 408.6711 411.0081 0.3580 -1.0000 -1.0000 3602285 1573936584.00 151.5009 59.9940 32.0000 1.9531 1.9622 408.5802 410.9148 0.3579 -1.0000 -1.0000 3602355 1573936584.10 151.7181 59.9940 32.0000 1.9528 1.9620 408.7385 411.0760 0.3578 -1.0000 -1.0000 3602415 1573936584.20 151.7181 59.9940 32.0000 1.9513 1.9605 408.7804 411.1156 0.3577 -1.0000 -1.0000 3602485 1573936584.30 151.7181 59.9940 32.0000 1.9507 1.9599 409.0369 411.3759 0.3579 -1.0000 -1.0000 3602555 1573936584.40 151.7181 59.9940 32.0000 1.9519 1.9611 408.8910 411.2280 0.3579 -1.0000 -1.0000 3602615 1573936584.50 151.7181 59.9940 32.0000 1.9513 1.9605 408.8877 411.2262 0.3581 -1.0000 -1.0000 3602685 1573936584.60 151.4720 59.9936 32.0000 1.9527 1.9618 408.7946 411.1320 0.3581 -1.0000 -1.0000 3602745 1573936584.70 151.4720 59.9936 32.0000 1.9534 1.9626 408.7751 411.1134 0.3580 -1.0000 -1.0000 3602885 1573936584.80 151.4720 59.9936 32.0000 1.9514 1.9606 408.6592 410.9972 0.3581 -1.0000 -1.0000 3602955 1573936584.90 151.4720 59.9936 32.0000 1.9526 1.9618 408.8386 411.1759 0.3580 -1.0000 -1.0000 3603015 1573936585.00 151.4720 59.9936 32.0000 1.9518 1.9609 408.7320 411.0686 0.3578 -1.0000 -1.0000 3603075 1573936585.10 151.4625 59.9936 32.0000 1.9508 1.9600 408.9398 411.2762 0.3578 -1.0000 -1.0000 3603155 1573936585.20 151.4211 59.9936 32.0000 1.9510 1.9602 408.8053 411.1421 0.3579 -1.0000 -1.0000 3603215 1573936585.30 151.4211 59.9936 32.0000 1.9525 1.9616 408.6590 410.9952 0.3579 -1.0000 -1.0000 3603275 1573936585.40 151.4211 59.9936 32.0000 1.9519 1.9611 408.7061 411.0421 0.3578 -1.0000 -1.0000 3603355 1573936585.50 151.4211 59.9936 32.0000 1.9529 1.9621 408.5489 410.8835 0.3578 -1.0000 -1.0000 3603415 1573936585.60 151.4211 59.9936 32.0000 1.9525 1.9617 408.7243 411.0601 0.3578 -1.0000 -1.0000 3603475 1573936585.70 151.6188 59.9936 32.0000 1.9522 1.9613 408.8109 411.1462 0.3577 -1.0000 -1.0000 3603545 1573936585.80 151.6841 59.9936 32.0000 1.9513 1.9605 408.8572 411.1946 0.3580 -1.0000 -1.0000 3604175 1573936585.90 151.6841 59.9936 32.0000 1.9520 1.9612 408.9553 411.2920 0.3578 -1.0000 -1.0000 3604255 1573936586.00 151.6841 59.9936 32.0000 1.9524 1.9615 408.7772 411.1153 0.3581 -1.0000 -1.0000 3604314 1573936586.10 151.6841 59.9936 32.0000 1.9531 1.9623 408.8632 411.2011 0.3580 -1.0000 -1.0000 3604375 1573936586.20 151.6841 59.9936 32.0000 1.9523 1.9614 408.7345 411.0727 0.3580 -1.0000 -1.0000 3604445 1573936586.30 151.6174 59.9936 32.0000 1.9506 1.9597 408.6893 411.0246 0.3578 -1.0000 -1.0000 3604514 1573936586.40 151.5606 59.9936 32.0000 1.9516 1.9608 408.7967 411.1337 0.3579 -1.0000 -1.0000 3604574 1573936586.50 151.5606 59.9936 32.0000 1.9506 1.9597 408.7693 411.1054 0.3578 -1.0000 -1.0000 3604645 1573936586.60 151.5606 59.9936 32.0000 1.9513 1.9605 408.9448 411.2819 0.3578 -1.0000 -1.0000 3604704 1573936586.70 151.5606 59.9936 32.0000 1.9521 1.9612 408.9445 411.2841 0.3581 -1.0000 -1.0000 3604774 1573936586.80 151.5606 59.9936 32.0000 1.9520 1.9612 408.6988 411.0349 0.3580 -1.0000 -1.0000 3604964 1573936586.90 151.4570 59.9936 32.0000 1.9510 1.9602 408.6041 410.9419 0.3581 -1.0000 -1.0000 3605024 1573936587.00 151.4570 59.9936 32.0000 1.9506 1.9598 408.7953 411.1307 0.3577 -1.0000 -1.0000 3605085 1573936587.10 151.4570 59.9936 32.0000 1.9512 1.9603 408.6893 411.0240 0.3576 -1.0000 -1.0000 3605154 1573936587.20 151.4570 59.9936 32.0000 1.9511 1.9603 408.7777 411.1139 0.3578 -1.0000 -1.0000 3605285 1573936587.30 151.4570 59.9936 32.0000 1.9501 1.9593 408.7447 411.0796 0.3576 -1.0000 -1.0000 3605514 1573936587.40 151.5316 59.9936 32.0000 1.9505 1.9596 408.7147 411.0505 0.3579 -1.0000 -1.0000 3605585 1573936587.50 151.5640 59.9936 32.0000 1.9525 1.9617 408.6371 410.9723 0.3578 -1.0000 -1.0000 3605645 1573936587.60 151.5640 59.9936 32.0000 1.9529 1.9620 408.6239 410.9592 0.3578 -1.0000 -1.0000 3605714 1573936587.70 151.5640 59.9936 32.0000 1.9527 1.9619 408.7031 411.0375 0.3576 -1.0000 -1.0000 3605785 1573936587.80 151.5640 59.9936 32.0000 1.9517 1.9609 408.6659 411.0010 0.3577 -1.0000 -1.0000 3606194 1573936587.90 151.5640 59.9936 32.0000 1.9517 1.9608 408.6468 410.9823 0.3579 -1.0000 -1.0000 3606264 1573936588.00 151.5684 59.9936 32.0000 1.9529 1.9621 408.8335 411.1722 0.3581 -1.0000 -1.0000 3606334 1573936588.10 151.5684 59.9936 32.0000 1.9520 1.9611 408.8570 411.1950 0.3580 -1.0000 -1.0000 3606394 1573936588.20 151.5684 59.9936 32.0000 1.9508 1.9600 408.8877 411.2277 0.3584 -1.0000 -1.0000 3606474 1573936588.30 151.5684 59.9936 32.0000 1.9503 1.9595 408.8126 411.1537 0.3585 -1.0000 -1.0000 3606644 1573936588.40 151.5684 59.9936 32.0000 1.9520 1.9612 408.8467 411.1859 0.3581 -1.0000 -1.0000 3606704 1573936588.50 151.5619 59.9936 32.0000 1.9512 1.9603 408.6232 410.9603 0.3581 -1.0000 -1.0000 3606784 1573936588.60 151.5617 59.9936 32.0000 1.9523 1.9615 408.6931 411.0299 0.3579 -1.0000 -1.0000 3606844 1573936588.70 151.5617 59.9936 32.0000 1.9519 1.9611 408.6409 410.9771 0.3580 -1.0000 -1.0000 3606904 1573936588.80 151.5617 59.9936 32.0000 1.9518 1.9609 408.7877 411.1259 0.3581 -1.0000 -1.0000 3606984 1573936588.90 151.5617 59.9936 32.0000 1.9514 1.9605 408.8095 411.1479 0.3581 -1.0000 -1.0000 3607154 1573936589.00 151.5648 59.9936 32.0000 1.9515 1.9607 408.8416 411.1806 0.3582 -1.0000 -1.0000 3607214 1573936589.10 151.5997 59.9936 32.0000 1.9531 1.9623 409.0151 411.3560 0.3583 -1.0000 -1.0000 3607294 1573936589.20 151.5997 59.9936 32.0000 1.9534 1.9626 408.9136 411.2535 0.3582 -1.0000 -1.0000 3607354 1573936589.30 151.5997 59.9936 32.0000 1.9529 1.9621 408.7548 411.0972 0.3587 -1.0000 -1.0000 3607414 1573936589.40 151.5997 59.9936 32.0000 1.9526 1.9618 408.6166 410.9557 0.3583 -1.0000 -1.0000 3607864 1573936589.50 151.5997 59.9936 32.0000 1.9531 1.9623 408.5367 410.8762 0.3585 -1.0000 -1.0000 3607923 1573936589.60 151.5997 59.9936 32.0000 1.9536 1.9627 408.9926 411.3340 0.3582 -1.0000 -1.0000 3607993 1573936589.70 151.3793 59.9932 32.0000 1.9517 1.9609 408.9719 411.3125 0.3585 -1.0000 -1.0000 3608063 1573936589.80 151.3793 59.9932 32.0000 1.9511 1.9602 409.0181 411.3602 0.3585 -1.0000 -1.0000 3608123 1573936589.90 151.3793 59.9932 32.0000 1.9519 1.9610 408.6592 410.9982 0.3583 -1.0000 -1.0000 3608383 1573936590.00 151.3793 59.9932 32.0000 1.9521 1.9613 408.6919 411.0305 0.3583 -1.0000 -1.0000 3608453 1573936590.10 151.3793 59.9932 32.0000 1.9520 1.9612 408.5832 410.9221 0.3584 -1.0000 -1.0000 3608513 1573936590.20 151.3793 59.9932 32.0000 1.9527 1.9618 408.5459 410.8850 0.3585 -1.0000 -1.0000 3608583 1573936590.30 151.3793 59.9932 32.0000 1.9523 1.9615 408.6749 411.0139 0.3582 -1.0000 -1.0000 3608643 1573936590.40 151.4023 59.9932 32.0000 1.9520 1.9612 408.6897 411.0263 0.3582 -1.0000 -1.0000 3608713 1573936590.50 151.4023 59.9932 32.0000 1.9524 1.9616 408.8723 411.2120 0.3582 -1.0000 -1.0000 3608783 1573936590.60 151.4023 59.9932 32.0000 1.9526 1.9618 408.8755 411.2168 0.3585 -1.0000 -1.0000 3608843 1573936590.70 151.4023 59.9932 32.0000 1.9512 1.9604 408.8496 411.1911 0.3586 -1.0000 -1.0000 3608903 1573936590.80 151.4023 59.9932 32.0000 1.9529 1.9621 408.7354 411.0758 0.3585 -1.0000 -1.0000 3608983 1573936590.90 151.3773 59.9932 32.0000 1.9531 1.9623 408.6641 411.0048 0.3587 -1.0000 -1.0000 3609673 1573936591.00 151.3448 59.9932 32.0000 1.9520 1.9612 408.5668 410.9086 0.3589 -1.0000 -1.0000 3609743 1573936591.10 151.3448 59.9932 32.0000 1.9527 1.9619 408.6803 411.0207 0.3586 -1.0000 -1.0000 3609812 1573936591.20 151.3448 59.9932 32.0000 1.9520 1.9612 408.7517 411.0951 0.3589 -1.0000 -1.0000 3609872 1573936591.30 151.3448 59.9932 32.0000 1.9529 1.9620 408.8856 411.2288 0.3588 -1.0000 -1.0000 3609932 1573936591.40 151.3448 59.9932 32.0000 1.9530 1.9622 408.9924 411.3388 0.3592 -1.0000 -1.0000 3610012 1573936591.50 151.4606 59.9932 32.0000 1.9518 1.9610 408.9559 411.3019 0.3592 -1.0000 -1.0000 3610072 1573936591.60 151.4606 59.9932 32.0000 1.9520 1.9612 408.8786 411.2223 0.3588 -1.0000 -1.0000 3610132 1573936591.70 151.4606 59.9932 32.0000 1.9528 1.9619 408.6976 411.0391 0.3587 -1.0000 -1.0000 3610202 1573936591.80 151.4606 59.9932 32.0000 1.9524 1.9616 408.6379 410.9799 0.3589 -1.0000 -1.0000 3610272 1573936591.90 151.4606 59.9932 32.0000 1.9516 1.9608 408.7432 411.0861 0.3588 -1.0000 -1.0000 3610662 1573936592.00 151.4606 59.9932 32.0000 1.9506 1.9597 408.8251 411.1665 0.3586 -1.0000 -1.0000 3610722 1573936592.10 151.6273 59.9932 32.0000 1.9514 1.9606 408.9714 411.3151 0.3588 -1.0000 -1.0000 3610792 1573936592.20 151.6891 59.9932 32.0000 1.9510 1.9602 408.9137 411.2549 0.3585 -1.0000 -1.0000 3610892 1573936592.30 151.6891 59.9932 32.0000 1.9515 1.9606 408.8514 411.1917 0.3583 -1.0000 -1.0000 3610952 1573936592.40 151.6891 59.9932 32.0000 1.9512 1.9604 408.9532 411.2960 0.3587 -1.0000 -1.0000 3611012 1573936592.50 151.6891 59.9932 32.0000 1.9521 1.9613 408.8972 411.2394 0.3586 -1.0000 -1.0000 3611092 1573936592.60 151.6891 59.9932 32.0000 1.9537 1.9629 408.6570 410.9982 0.3587 -1.0000 -1.0000 3611152 1573936592.70 151.6891 59.9932 32.0000 1.9544 1.9636 408.5972 410.9380 0.3588 -1.0000 -1.0000 3611222 1573936592.80 151.6891 59.9932 32.0000 1.9536 1.9628 408.8116 411.1551 0.3588 -1.0000 -1.0000 3611292 1573936592.90 151.6891 59.9932 32.0000 1.9518 1.9610 408.8875 411.2306 0.3587 -1.0000 -1.0000 3611352 1573936593.00 151.6891 59.9932 32.0000 1.9527 1.9619 408.9444 411.2849 0.3584 -1.0000 -1.0000 3611411 1573936593.10 151.6891 59.9932 32.0000 1.9519 1.9611 408.7894 411.1321 0.3589 -1.0000 -1.0000 3611491 1573936593.20 151.6891 59.9932 32.0000 1.9526 1.9618 408.7521 411.0935 0.3586 -1.0000 -1.0000 3611551 1573936593.30 151.6891 59.9932 32.0000 1.9534 1.9626 408.5893 410.9295 0.3586 -1.0000 -1.0000 3611611 1573936593.40 151.4604 59.9932 32.0000 1.9524 1.9615 408.5815 410.9205 0.3584 -1.0000 -1.0000 3611941 1573936593.50 151.4604 59.9932 32.0000 1.9546 1.9638 408.5504 410.8897 0.3584 -1.0000 -1.0000 3612001 1573936593.60 151.4604 59.9932 32.0000 1.9521 1.9613 408.7150 411.0547 0.3584 -1.0000 -1.0000 3612161 1573936593.70 151.4604 59.9932 32.0000 1.9513 1.9605 408.8646 411.2043 0.3583 -1.0000 -1.0000 3612231 1573936593.80 151.4604 59.9932 32.0000 1.9503 1.9595 408.8434 411.1844 0.3585 -1.0000 -1.0000 3612291 1573936593.90 151.4604 59.9932 32.0000 1.9521 1.9613 408.8257 411.1674 0.3586 -1.0000 -1.0000 3612371 1573936594.00 151.4604 59.9932 32.0000 1.9526 1.9618 408.6349 410.9732 0.3582 -1.0000 -1.0000 3612431 1573936594.10 151.4604 59.9932 32.0000 1.9531 1.9623 408.6254 410.9641 0.3584 -1.0000 -1.0000 3612491 1573936594.20 151.4604 59.9932 32.0000 1.9526 1.9618 408.5849 410.9240 0.3584 -1.0000 -1.0000 3612571 1573936594.30 151.4604 59.9932 32.0000 1.9513 1.9605 408.9121 411.2521 0.3583 -1.0000 -1.0000 3612641 1573936594.40 151.4604 59.9932 32.0000 1.9520 1.9611 408.7805 411.1213 0.3585 -1.0000 -1.0000 3612881 1573936594.50 151.4604 59.9932 32.0000 1.9521 1.9613 408.8804 411.2213 0.3584 -1.0000 -1.0000 3612951 1573936594.60 151.4604 59.9932 32.0000 1.9529 1.9621 408.9143 411.2561 0.3586 -1.0000 -1.0000 3613011 1573936594.70 151.5547 59.9926 32.0000 1.9524 1.9616 408.7363 411.0775 0.3586 -1.0000 -1.0000 3613081 1573936594.80 151.5547 59.9926 32.0000 1.9524 1.9616 408.6640 411.0049 0.3587 -1.0000 -1.0000 3613151 1573936594.90 151.5547 59.9926 32.0000 1.9522 1.9614 408.6962 411.0384 0.3588 -1.0000 -1.0000 3613211 1573936595.00 151.5547 59.9926 32.0000 1.9522 1.9614 408.7365 411.0784 0.3587 -1.0000 -1.0000 3613880 1573936595.10 151.4635 59.9926 32.0000 1.9524 1.9616 408.7101 411.0533 0.3590 -1.0000 -1.0000 3613960 1573936595.20 151.4635 59.9926 32.0000 1.9508 1.9600 408.8268 411.1710 0.3591 -1.0000 -1.0000 3614020 1573936595.30 151.4635 59.9926 32.0000 1.9517 1.9609 408.7846 411.1285 0.3590 -1.0000 -1.0000 3614080 1573936595.40 151.4635 59.9926 32.0000 1.9518 1.9610 408.6304 410.9741 0.3591 -1.0000 -1.0000 3614160 1573936595.50 151.4635 59.9926 32.0000 1.9529 1.9621 408.7160 411.0596 0.3590 -1.0000 -1.0000 3614220 1573936595.60 151.4635 59.9926 32.0000 1.9520 1.9612 408.6549 410.9981 0.3589 -1.0000 -1.0000 3614280 1573936595.70 151.4635 59.9926 32.0000 1.9509 1.9601 408.6651 411.0060 0.3586 -1.0000 -1.0000 3614360 1573936595.80 151.5376 59.9926 32.0000 1.9517 1.9609 408.8426 411.1853 0.3588 -1.0000 -1.0000 3614420 1573936595.90 151.5376 59.9926 32.0000 1.9508 1.9600 408.8840 411.2271 0.3587 -1.0000 -1.0000 3614490 1573936596.00 151.5376 59.9926 32.0000 1.9514 1.9606 408.8328 411.1762 0.3590 -1.0000 -1.0000 3614560 1573936596.10 151.5376 59.9926 32.0000 1.9522 1.9614 408.6990 411.0416 0.3588 -1.0000 -1.0000 3614620 1573936596.20 151.5376 59.9926 32.0000 1.9523 1.9615 408.6041 410.9466 0.3589 -1.0000 -1.0000 3614690 1573936596.30 151.5376 59.9926 32.0000 1.9532 1.9624 408.6546 410.9969 0.3588 -1.0000 -1.0000 3614750 1573936596.40 151.5376 59.9926 32.0000 1.9522 1.9614 408.7609 411.1050 0.3591 -1.0000 -1.0000 3614820 1573936596.50 151.5515 59.9926 32.0000 1.9518 1.9610 408.7868 411.1306 0.3588 -1.0000 -1.0000 3614890 1573936596.60 151.4988 59.9926 32.0000 1.9516 1.9608 408.8138 411.1589 0.3594 -1.0000 -1.0000 3614950 1573936596.70 151.4988 59.9926 32.0000 1.9509 1.9601 408.8474 411.1926 0.3591 -1.0000 -1.0000 3615010 1573936596.80 151.4988 59.9926 32.0000 1.9525 1.9617 408.6965 411.0401 0.3590 -1.0000 -1.0000 3615090 1573936596.90 151.4988 59.9926 32.0000 1.9531 1.9623 408.6350 410.9781 0.3590 -1.0000 -1.0000 3615150 1573936597.00 151.4988 59.9926 32.0000 1.9516 1.9608 408.6425 410.9871 0.3591 -1.0000 -1.0000 3615749 1573936597.10 151.4988 59.9926 32.0000 1.9523 1.9615 408.7147 411.0588 0.3591 -1.0000 -1.0000 3615819 1573936597.20 151.4988 59.9926 32.0000 1.9514 1.9606 408.9984 411.3435 0.3589 -1.0000 -1.0000 3615889 1573936597.30 151.4988 59.9926 32.0000 1.9509 1.9601 408.9279 411.2729 0.3590 -1.0000 -1.0000 3615949 1573936597.40 151.4988 59.9926 32.0000 1.9522 1.9614 408.6954 411.0383 0.3589 -1.0000 -1.0000 3616019 1573936597.50 151.4988 59.9926 32.0000 1.9527 1.9619 408.7621 411.1079 0.3593 -1.0000 -1.0000 3616089 1573936597.60 151.5401 59.9926 32.0000 1.9543 1.9635 408.7734 411.1172 0.3590 -1.0000 -1.0000 3616159 1573936597.70 151.5845 59.9926 32.0000 1.9528 1.9620 408.7185 411.0619 0.3590 -1.0000 -1.0000 3616239 1573936597.80 151.5845 59.9926 32.0000 1.9530 1.9622 408.6099 410.9520 0.3589 -1.0000 -1.0000 3616299 1573936597.90 151.5845 59.9926 32.0000 1.9512 1.9604 408.8151 411.1599 0.3592 -1.0000 -1.0000 3616379 1573936598.00 151.5845 59.9926 32.0000 1.9518 1.9610 409.1271 411.4741 0.3592 -1.0000 -1.0000 3616439 1573936598.10 151.5845 59.9926 32.0000 1.9520 1.9612 408.8799 411.2268 0.3594 -1.0000 -1.0000 3616499 1573936598.20 151.6422 59.9926 32.0000 1.9529 1.9621 408.9265 411.2724 0.3591 -1.0000 -1.0000 3616569 1573936598.30 151.6422 59.9926 32.0000 1.9537 1.9629 408.8389 411.1835 0.3590 -1.0000 -1.0000 3616639 1573936598.40 151.6422 59.9926 32.0000 1.9518 1.9610 408.8120 411.1562 0.3591 -1.0000 -1.0000 3616699 1573936598.50 151.6914 59.9926 32.0000 1.9520 1.9612 408.8266 411.1716 0.3591 -1.0000 -1.0000 3617508 1573936598.60 151.6914 59.9926 32.0000 1.9514 1.9606 409.0696 411.4154 0.3591 -1.0000 -1.0000 3617568 1573936598.70 151.6914 59.9926 32.0000 1.9517 1.9609 409.0170 411.3636 0.3593 -1.0000 -1.0000 3617628 1573936598.80 151.6914 59.9926 32.0000 1.9517 1.9609 408.8664 411.2123 0.3592 -1.0000 -1.0000 3617708 1573936598.90 151.6914 59.9926 32.0000 1.9517 1.9609 408.9319 411.2764 0.3589 -1.0000 -1.0000 3617768 1573936599.00 151.6914 59.9926 32.0000 1.9525 1.9617 408.9025 411.2466 0.3589 -1.0000 -1.0000 3617828 1573936599.10 151.6914 59.9926 32.0000 1.9532 1.9625 408.6163 410.9619 0.3593 -1.0000 -1.0000 3617898 1573936599.20 151.6914 59.9926 32.0000 1.9522 1.9614 408.6667 411.0104 0.3590 -1.0000 -1.0000 3617968 1573936599.30 151.6860 59.9926 32.0000 1.9520 1.9612 408.6648 411.0069 0.3589 -1.0000 -1.0000 3618028 1573936599.40 151.6805 59.9926 32.0000 1.9522 1.9614 408.8686 411.2129 0.3590 -1.0000 -1.0000 3618098 1573936599.50 151.6805 59.9926 32.0000 1.9530 1.9622 408.9201 411.2647 0.3590 -1.0000 -1.0000 3618168 1573936599.60 151.6805 59.9926 32.0000 1.9510 1.9602 408.9651 411.3108 0.3591 -1.0000 -1.0000 3618228 1573936599.70 151.6805 59.9926 32.0000 1.9501 1.9593 408.8195 411.1659 0.3594 -1.0000 -1.0000 3618298 1573936599.80 151.6805 59.9926 32.0000 1.9525 1.9617 408.8456 411.1913 0.3591 -1.0000 -1.0000 3618358 1573936599.90 151.5774 59.9942 32.0000 1.9522 1.9614 408.9064 411.2525 0.3593 -1.0000 -1.0000 3618608 1573936600.00 151.5774 59.9942 32.0000 1.9531 1.9623 408.7845 411.1306 0.3593 -1.0000 -1.0000 3618668 1573936600.10 151.5774 59.9942 32.0000 1.9518 1.9610 408.7251 411.0699 0.3592 -1.0000 -1.0000 3618728 1573936600.20 151.5736 59.9942 32.0000 1.9518 1.9610 408.7071 411.0505 0.3589 -1.0000 -1.0000 3618808 1573936600.30 151.5036 59.9942 32.0000 1.9529 1.9621 408.8361 411.1791 0.3589 -1.0000 -1.0000 3618888 1573936600.40 151.5036 59.9942 32.0000 1.9522 1.9614 408.8135 411.1576 0.3590 -1.0000 -1.0000 3618948 1573936600.50 151.5036 59.9942 32.0000 1.9519 1.9610 408.8474 411.1903 0.3587 -1.0000 -1.0000 3619027 1573936600.60 151.5036 59.9942 32.0000 1.9532 1.9624 408.8863 411.2276 0.3584 -1.0000 -1.0000 3619087 1573936600.70 151.5036 59.9942 32.0000 1.9534 1.9625 408.6797 411.0197 0.3584 -1.0000 -1.0000 3619148 1573936600.80 151.5036 59.9942 32.0000 1.9529 1.9620 408.7004 411.0399 0.3584 -1.0000 -1.0000 3619217 1573936600.90 151.5036 59.9942 32.0000 1.9521 1.9612 408.6670 411.0068 0.3584 -1.0000 -1.0000 3619287 1573936601.00 151.5036 59.9942 32.0000 1.9502 1.9594 408.7001 411.0381 0.3580 -1.0000 -1.0000 3619347 1573936601.10 151.3909 59.9942 32.0000 1.9525 1.9616 408.7057 411.0426 0.3581 -1.0000 -1.0000 3619727 1573936601.20 151.3909 59.9942 32.0000 1.9522 1.9614 408.8184 411.1539 0.3576 -1.0000 -1.0000 3619787 1573936601.30 151.3909 59.9942 32.0000 1.9513 1.9604 408.8594 411.1940 0.3574 -1.0000 -1.0000 3619857 1573936601.40 151.3909 59.9942 32.0000 1.9525 1.9617 408.8483 411.1817 0.3574 -1.0000 -1.0000 3619927 1573936601.50 151.3909 59.9942 32.0000 1.9511 1.9602 408.9544 411.2908 0.3578 -1.0000 -1.0000 3619987 1573936601.60 151.3909 59.9942 32.0000 1.9533 1.9625 408.6818 411.0167 0.3576 -1.0000 -1.0000 3620047 1573936601.70 151.7545 59.9942 32.0000 1.9530 1.9622 408.7280 411.0622 0.3575 -1.0000 -1.0000 3620127 1573936601.80 151.7545 59.9942 32.0000 1.9528 1.9620 408.6809 411.0135 0.3574 -1.0000 -1.0000 3620187 1573936601.90 151.7545 59.9942 32.0000 1.9515 1.9606 408.8205 411.1546 0.3574 -1.0000 -1.0000 3620267 1573936602.00 151.7545 59.9942 32.0000 1.9516 1.9608 408.9481 411.2852 0.3578 -1.0000 -1.0000 3620327 1573936602.10 151.7545 59.9942 32.0000 1.9517 1.9608 408.9380 411.2744 0.3577 -1.0000 -1.0000 3620437 1573936602.20 151.6295 59.9942 32.0000 1.9518 1.9610 409.0206 411.3571 0.3577 -1.0000 -1.0000 3620507 1573936602.30 151.5247 59.9942 32.0000 1.9517 1.9609 408.7807 411.1166 0.3576 -1.0000 -1.0000 3620567 1573936602.40 151.4672 59.9942 32.0000 1.9537 1.9628 408.7113 411.0438 0.3573 -1.0000 -1.0000 3620627 1573936602.50 151.4672 59.9942 32.0000 1.9536 1.9628 408.7159 411.0511 0.3578 -1.0000 -1.0000 3620707 1573936602.60 151.4672 59.9942 32.0000 1.9527 1.9619 408.6908 411.0267 0.3578 -1.0000 -1.0000 3621146 1573936602.70 151.4672 59.9942 32.0000 1.9507 1.9599 408.9577 411.2938 0.3576 -1.0000 -1.0000 3621216 1573936602.80 151.4672 59.9942 32.0000 1.9518 1.9609 409.0045 411.3410 0.3576 -1.0000 -1.0000 3621286 1573936602.90 151.4672 59.9942 32.0000 1.9519 1.9611 408.9152 411.2513 0.3578 -1.0000 -1.0000 3621346 1573936603.00 151.4672 59.9942 32.0000 1.9526 1.9618 408.7630 411.0996 0.3579 -1.0000 -1.0000 3621636 1573936603.10 151.4672 59.9942 32.0000 1.9515 1.9607 408.6157 410.9507 0.3578 -1.0000 -1.0000 3621706 1573936603.20 151.4672 59.9942 32.0000 1.9522 1.9614 408.6399 410.9753 0.3578 -1.0000 -1.0000 3621766 1573936603.30 151.4672 59.9942 32.0000 1.9504 1.9596 408.7254 411.0614 0.3578 -1.0000 -1.0000 3621836 1573936603.40 151.4983 59.9942 32.0000 1.9509 1.9600 408.8672 411.2032 0.3577 -1.0000 -1.0000 3621916 1573936603.50 151.4983 59.9942 32.0000 1.9516 1.9607 408.8775 411.2147 0.3579 -1.0000 -1.0000 3621976 1573936603.60 151.4983 59.9942 32.0000 1.9519 1.9611 408.8899 411.2280 0.3580 -1.0000 -1.0000 3622166 1573936603.70 151.4983 59.9942 32.0000 1.9535 1.9627 408.7554 411.0931 0.3581 -1.0000 -1.0000 3622236 1573936603.80 151.4983 59.9942 32.0000 1.9525 1.9616 408.7090 411.0468 0.3581 -1.0000 -1.0000 3622306 1573936603.90 151.4983 59.9942 32.0000 1.9536 1.9628 408.5796 410.9171 0.3582 -1.0000 -1.0000 3622386 1573936604.00 151.4983 59.9942 32.0000 1.9519 1.9611 408.7578 411.0970 0.3584 -1.0000 -1.0000 3622446 1573936604.10 151.3985 59.9942 32.0000 1.9516 1.9608 408.8336 411.1725 0.3581 -1.0000 -1.0000 3622506 1573936604.20 151.3985 59.9942 32.0000 1.9510 1.9602 408.8667 411.2068 0.3585 -1.0000 -1.0000 3622576 1573936604.30 151.3985 59.9942 32.0000 1.9508 1.9600 408.8997 411.2403 0.3583 -1.0000 -1.0000 3622646 1573936604.40 151.3985 59.9942 32.0000 1.9510 1.9602 408.8467 411.1880 0.3585 -1.0000 -1.0000 3622706 1573936604.50 151.3985 59.9942 32.0000 1.9540 1.9632 408.7739 411.1150 0.3586 -1.0000 -1.0000 3622776 1573936604.60 151.5076 59.9932 32.0000 1.9540 1.9632 408.6384 410.9786 0.3585 -1.0000 -1.0000 3622956 1573936604.70 151.5447 59.9929 32.0000 1.9531 1.9623 408.6020 410.9413 0.3585 -1.0000 -1.0000 3623015 1573936604.80 151.5447 59.9929 32.0000 1.9521 1.9613 408.8249 411.1667 0.3587 -1.0000 -1.0000 3623086 1573936604.90 151.5447 59.9929 32.0000 1.9520 1.9611 408.8691 411.2124 0.3588 -1.0000 -1.0000 3623145 1573936605.00 151.5447 59.9929 32.0000 1.9505 1.9597 408.9326 411.2759 0.3587 -1.0000 -1.0000 3623215 1573936605.10 151.5447 59.9929 32.0000 1.9522 1.9614 408.7456 411.0879 0.3588 -1.0000 -1.0000 3623455 1573936605.20 151.4089 59.9929 32.0000 1.9523 1.9615 408.6732 411.0143 0.3587 -1.0000 -1.0000 3623515 1573936605.30 151.4089 59.9929 32.0000 1.9517 1.9609 408.6109 410.9525 0.3587 -1.0000 -1.0000 3623585 1573936605.40 151.4089 59.9929 32.0000 1.9514 1.9606 408.7153 411.0574 0.3588 -1.0000 -1.0000 3623655 1573936605.50 151.4089 59.9929 32.0000 1.9501 1.9593 408.8082 411.1510 0.3588 -1.0000 -1.0000 3623715 1573936605.60 151.4089 59.9929 32.0000 1.9498 1.9589 408.8770 411.2207 0.3589 -1.0000 -1.0000 3623785 1573936605.70 151.4089 59.9929 32.0000 1.9528 1.9619 408.9897 411.3332 0.3587 -1.0000 -1.0000 3623965 1573936605.80 151.4100 59.9929 32.0000 1.9521 1.9613 408.8241 411.1688 0.3591 -1.0000 -1.0000 3624035 1573936605.90 151.4471 59.9929 32.0000 1.9528 1.9620 408.8392 411.1839 0.3590 -1.0000 -1.0000 3624105 1573936606.00 151.4471 59.9929 32.0000 1.9523 1.9615 408.7344 411.0789 0.3592 -1.0000 -1.0000 3624165 1573936606.10 151.4471 59.9929 32.0000 1.9507 1.9598 408.8999 411.2434 0.3588 -1.0000 -1.0000 3624225 1573936606.20 151.4471 59.9929 32.0000 1.9499 1.9591 408.9685 411.3131 0.3591 -1.0000 -1.0000 3624685 1573936606.30 151.4471 59.9929 32.0000 1.9524 1.9616 408.8931 411.2373 0.3589 -1.0000 -1.0000 3624744 1573936606.40 151.5103 59.9929 32.0000 1.9521 1.9613 408.8546 411.1997 0.3591 -1.0000 -1.0000 3624804 1573936606.50 151.5226 59.9929 32.0000 1.9541 1.9633 408.7628 411.1075 0.3591 -1.0000 -1.0000 3624875 1573936606.60 151.5226 59.9929 32.0000 1.9542 1.9635 408.5814 410.9269 0.3593 -1.0000 -1.0000 3625134 1573936606.70 151.5226 59.9929 32.0000 1.9527 1.9619 408.6803 411.0241 0.3589 -1.0000 -1.0000 3625194 1573936606.80 151.5226 59.9929 32.0000 1.9515 1.9607 408.6990 411.0429 0.3591 -1.0000 -1.0000 3625264 1573936606.90 151.5377 59.9929 32.0000 1.9514 1.9606 408.7144 411.0582 0.3590 -1.0000 -1.0000 3625324 1573936607.00 151.6391 59.9929 32.0000 1.9516 1.9608 408.7544 411.0987 0.3591 -1.0000 -1.0000 3625394 1573936607.10 151.6391 59.9929 32.0000 1.9521 1.9613 408.7071 411.0533 0.3595 -1.0000 -1.0000 3625464 1573936607.20 151.6391 59.9929 32.0000 1.9531 1.9623 408.5116 410.8550 0.3592 -1.0000 -1.0000 3625664 1573936607.30 151.6391 59.9929 32.0000 1.9508 1.9600 408.7246 411.0700 0.3592 -1.0000 -1.0000 3625724 1573936607.40 151.6391 59.9929 32.0000 1.9515 1.9607 408.8034 411.1489 0.3592 -1.0000 -1.0000 3625794 1573936607.50 151.6391 59.9929 32.0000 1.9523 1.9615 408.8751 411.2240 0.3597 -1.0000 -1.0000 3625854 1573936607.60 151.5264 59.9929 32.0000 1.9521 1.9613 408.9861 411.3351 0.3595 -1.0000 -1.0000 3625924 1573936607.70 151.5264 59.9929 32.0000 1.9519 1.9611 408.8289 411.1770 0.3596 -1.0000 -1.0000 3626164 1573936607.80 151.5264 59.9929 32.0000 1.9518 1.9610 408.7771 411.1259 0.3597 -1.0000 -1.0000 3626224 1573936607.90 151.5264 59.9929 32.0000 1.9520 1.9612 408.7056 411.0537 0.3598 -1.0000 -1.0000 3626304 1573936608.00 151.5264 59.9929 32.0000 1.9515 1.9607 408.6146 410.9615 0.3595 -1.0000 -1.0000 3626364 1573936608.10 151.5158 59.9929 32.0000 1.9520 1.9612 408.6056 410.9513 0.3594 -1.0000 -1.0000 3626434 1573936608.20 151.4688 59.9929 32.0000 1.9513 1.9605 408.7514 411.0987 0.3596 -1.0000 -1.0000 3626504 1573936608.30 151.4688 59.9929 32.0000 1.9509 1.9601 408.7770 411.1253 0.3596 -1.0000 -1.0000 3626564 1573936608.40 151.4688 59.9929 32.0000 1.9525 1.9617 408.9575 411.3050 0.3593 -1.0000 -1.0000 3626624 1573936608.50 151.4688 59.9929 32.0000 1.9511 1.9603 408.8746 411.2231 0.3597 -1.0000 -1.0000 3626704 1573936608.60 151.4688 59.9929 32.0000 1.9522 1.9614 408.7031 411.0508 0.3597 -1.0000 -1.0000 3626764 1573936608.70 151.4278 59.9929 32.0000 1.9525 1.9617 408.7114 411.0591 0.3596 -1.0000 -1.0000 3626944 1573936608.80 151.4278 59.9929 32.0000 1.9539 1.9631 408.8245 411.1726 0.3596 -1.0000 -1.0000 3627013 1573936608.90 151.4278 59.9929 32.0000 1.9529 1.9621 408.6016 410.9496 0.3599 -1.0000 -1.0000 3627074 1573936609.00 151.4278 59.9929 32.0000 1.9528 1.9620 408.8033 411.1497 0.3594 -1.0000 -1.0000 3627144 1573936609.10 151.4278 59.9929 32.0000 1.9537 1.9630 408.6257 410.9739 0.3599 -1.0000 -1.0000 3627213 1573936609.20 151.4195 59.9929 32.0000 1.9524 1.9616 408.7358 411.0845 0.3597 -1.0000 -1.0000 3627443 1573936609.30 151.4132 59.9929 32.0000 1.9513 1.9605 408.7032 411.0521 0.3597 -1.0000 -1.0000 3627513 1573936609.40 151.4132 59.9929 32.0000 1.9506 1.9598 408.7253 411.0732 0.3597 -1.0000 -1.0000 3627583 1573936609.50 151.4132 59.9929 32.0000 1.9509 1.9601 408.9007 411.2509 0.3599 -1.0000 -1.0000 3627643 1573936609.60 151.4132 59.9929 32.0000 1.9514 1.9606 408.8093 411.1589 0.3599 -1.0000 -1.0000 3627703 1573936609.70 151.4132 59.9929 32.0000 1.9519 1.9611 408.8071 411.1579 0.3601 -1.0000 -1.0000 3627913 1573936609.80 151.4132 59.9929 32.0000 1.9513 1.9606 408.6701 411.0196 0.3600 -1.0000 -1.0000 3627973 1573936609.90 151.2604 59.9962 32.0000 1.9524 1.9617 408.7115 411.0633 0.3602 -1.0000 -1.0000 3628053 1573936610.00 151.2604 59.9962 32.0000 1.9506 1.9598 408.7597 411.1108 0.3601 -1.0000 -1.0000 3628113 1573936610.10 151.2604 59.9962 32.0000 1.9505 1.9597 408.7129 411.0629 0.3600 -1.0000 -1.0000 3628173 1573936610.20 151.2604 59.9962 32.0000 1.9515 1.9607 408.8262 411.1785 0.3604 -1.0000 -1.0000 3628633 1573936610.30 151.2604 59.9962 32.0000 1.9517 1.9609 408.9387 411.2927 0.3603 -1.0000 -1.0000 3628693 1573936610.40 151.2604 59.9962 32.0000 1.9521 1.9613 408.7767 411.1280 0.3602 -1.0000 -1.0000 3628763 1573936610.50 151.3597 59.9962 32.0000 1.9520 1.9613 408.7050 411.0574 0.3604 -1.0000 -1.0000 3628833 1573936610.60 151.3597 59.9962 32.0000 1.9520 1.9612 408.6310 410.9806 0.3600 -1.0000 -1.0000 3628892 1573936610.70 151.3597 59.9962 32.0000 1.9523 1.9616 408.5874 410.9382 0.3603 -1.0000 -1.0000 3629162 1573936610.80 151.3597 59.9962 32.0000 1.9518 1.9610 408.6175 410.9689 0.3602 -1.0000 -1.0000 3629232 1573936610.90 151.3597 59.9962 32.0000 1.9527 1.9619 408.6784 411.0310 0.3605 -1.0000 -1.0000 3629292 1573936611.00 151.3595 59.9962 32.0000 1.9513 1.9606 408.7397 411.0922 0.3603 -1.0000 -1.0000 3629352 1573936611.10 151.3594 59.9962 32.0000 1.9519 1.9611 408.8351 411.1878 0.3602 -1.0000 -1.0000 3629432 1573936611.20 151.3594 59.9962 32.0000 1.9522 1.9614 408.7725 411.1231 0.3602 -1.0000 -1.0000 3629492 1573936611.30 151.3594 59.9962 32.0000 1.9517 1.9610 408.6773 411.0289 0.3602 -1.0000 -1.0000 3629632 1573936611.40 151.3594 59.9962 32.0000 1.9518 1.9610 408.5386 410.8886 0.3602 -1.0000 -1.0000 3629712 1573936611.50 151.3594 59.9962 32.0000 1.9516 1.9608 408.5694 410.9212 0.3604 -1.0000 -1.0000 3629772 1573936611.60 151.3723 59.9962 32.0000 1.9510 1.9602 408.6836 411.0340 0.3600 -1.0000 -1.0000 3629832 1573936611.70 151.3796 59.9962 32.0000 1.9509 1.9601 408.9615 411.3140 0.3602 -1.0000 -1.0000 3629912 1573936611.80 151.3796 59.9962 32.0000 1.9514 1.9606 408.8828 411.2356 0.3603 -1.0000 -1.0000 3629972 1573936611.90 151.3796 59.9962 32.0000 1.9508 1.9601 408.9876 411.3407 0.3602 -1.0000 -1.0000 3630042 1573936612.00 151.3796 59.9962 32.0000 1.9521 1.9613 408.7686 411.1200 0.3602 -1.0000 -1.0000 3630102 1573936612.10 151.3796 59.9962 32.0000 1.9528 1.9620 408.7050 411.0569 0.3603 -1.0000 -1.0000 3630162 1573936612.20 151.3950 59.9962 32.0000 1.9531 1.9624 408.5354 410.8864 0.3603 -1.0000 -1.0000 3630242 1573936612.30 151.3950 59.9962 32.0000 1.9519 1.9612 408.4993 410.8500 0.3602 -1.0000 -1.0000 3630682 1573936612.40 151.3950 59.9962 32.0000 1.9537 1.9629 408.5004 410.8487 0.3599 -1.0000 -1.0000 3630752 1573936612.50 151.3950 59.9962 32.0000 1.9517 1.9609 408.8233 411.1748 0.3603 -1.0000 -1.0000 3630821 1573936612.60 151.3950 59.9962 32.0000 1.9512 1.9604 408.9604 411.3151 0.3605 -1.0000 -1.0000 3630882 1573936612.70 151.3861 59.9962 32.0000 1.9518 1.9610 408.8496 411.2041 0.3605 -1.0000 -1.0000 3630952 1573936612.80 151.3802 59.9962 32.0000 1.9541 1.9633 408.7212 411.0752 0.3607 -1.0000 -1.0000 3631022 1573936612.90 151.3802 59.9962 32.0000 1.9525 1.9617 408.6235 410.9761 0.3603 -1.0000 -1.0000 3631082 1573936613.00 151.3802 59.9962 32.0000 1.9529 1.9621 408.5834 410.9372 0.3606 -1.0000 -1.0000 3631142 1573936613.10 151.3802 59.9962 32.0000 1.9518 1.9610 408.5823 410.9345 0.3603 -1.0000 -1.0000 3631222 1573936613.20 151.3802 59.9962 32.0000 1.9514 1.9607 408.6529 411.0045 0.3603 -1.0000 -1.0000 3631282 1573936613.30 151.3802 59.9962 32.0000 1.9526 1.9619 408.5561 410.9097 0.3607 -1.0000 -1.0000 3631352 1573936613.40 151.5807 59.9962 32.0000 1.9512 1.9605 408.6736 411.0278 0.3606 -1.0000 -1.0000 3631502 1573936613.50 151.5807 59.9962 32.0000 1.9510 1.9602 408.7757 411.1296 0.3606 -1.0000 -1.0000 3631562 1573936613.60 151.5807 59.9962 32.0000 1.9528 1.9620 408.8356 411.1906 0.3606 -1.0000 -1.0000 3631621 1573936613.70 151.5807 59.9962 32.0000 1.9523 1.9615 408.7838 411.1370 0.3604 -1.0000 -1.0000 3631701 1573936613.80 151.5807 59.9962 32.0000 1.9514 1.9607 408.7097 411.0657 0.3608 -1.0000 -1.0000 3631762 1573936613.90 151.5807 59.9962 32.0000 1.9520 1.9612 408.6113 410.9649 0.3607 -1.0000 -1.0000 3632461 1573936614.00 151.5807 59.9962 32.0000 1.9527 1.9620 408.7314 411.0847 0.3604 -1.0000 -1.0000 3632521 1573936614.10 151.5807 59.9962 32.0000 1.9512 1.9604 408.8382 411.1902 0.3603 -1.0000 -1.0000 3632581 1573936614.20 151.5807 59.9962 32.0000 1.9518 1.9610 408.8858 411.2394 0.3603 -1.0000 -1.0000 3632681 1573936614.30 151.5807 59.9962 32.0000 1.9519 1.9611 408.9203 411.2757 0.3607 -1.0000 -1.0000 3632741 1573936614.40 151.5807 59.9962 32.0000 1.9514 1.9607 408.7194 411.0743 0.3607 -1.0000 -1.0000 3632871 1573936614.50 151.5028 59.9962 32.0000 1.9516 1.9609 408.7776 411.1314 0.3604 -1.0000 -1.0000 3632941 1573936614.60 151.4914 59.9962 32.0000 1.9521 1.9613 408.7078 411.0590 0.3603 -1.0000 -1.0000 3633001 1573936614.70 151.4914 59.9962 32.0000 1.9527 1.9619 408.6476 411.0005 0.3605 -1.0000 -1.0000 3633071 1573936614.80 151.4914 59.9962 32.0000 1.9515 1.9607 408.7603 411.1134 0.3604 -1.0000 -1.0000 3633141 1573936614.90 151.4914 59.9962 32.0000 1.9519 1.9611 408.8922 411.2443 0.3601 -1.0000 -1.0000 3633381 1573936615.00 151.4914 59.9962 32.0000 1.9514 1.9606 408.9368 411.2898 0.3603 -1.0000 -1.0000 3633441 1573936615.10 151.4856 59.9961 32.0000 1.9501 1.9594 408.7901 411.1413 0.3600 -1.0000 -1.0000 3633510 1573936615.20 151.4440 59.9953 32.0000 1.9509 1.9601 408.8275 411.1781 0.3600 -1.0000 -1.0000 3633580 1573936615.30 151.4440 59.9953 32.0000 1.9524 1.9616 408.8057 411.1569 0.3600 -1.0000 -1.0000 3633641 1573936615.40 151.4440 59.9953 32.0000 1.9516 1.9608 408.4605 410.8090 0.3600 -1.0000 -1.0000 3633710 1573936615.50 151.4440 59.9953 32.0000 1.9525 1.9618 408.6081 410.9581 0.3601 -1.0000 -1.0000 3633781 1573936615.60 151.4440 59.9953 32.0000 1.9518 1.9611 408.7702 411.1204 0.3600 -1.0000 -1.0000 3633840 1573936615.70 151.4440 59.9953 32.0000 1.9514 1.9606 408.8126 411.1636 0.3600 -1.0000 -1.0000 3633910 1573936615.80 151.4440 59.9953 32.0000 1.9526 1.9619 408.7424 411.0928 0.3601 -1.0000 -1.0000 3633980 1573936615.90 151.4440 59.9953 32.0000 1.9512 1.9604 408.6808 411.0338 0.3604 -1.0000 -1.0000 3634210 1573936616.00 151.4440 59.9953 32.0000 1.9518 1.9610 408.7310 411.0845 0.3607 -1.0000 -1.0000 3634280 1573936616.10 151.4440 59.9953 32.0000 1.9517 1.9609 408.6560 411.0081 0.3602 -1.0000 -1.0000 3634340 1573936616.20 151.4440 59.9953 32.0000 1.9515 1.9607 408.9930 411.3446 0.3600 -1.0000 -1.0000 3634410 1573936616.30 151.4450 59.9953 32.0000 1.9509 1.9601 408.8316 411.1812 0.3598 -1.0000 -1.0000 3634480 1573936616.40 151.4554 59.9953 32.0000 1.9510 1.9602 408.7942 411.1456 0.3601 -1.0000 -1.0000 3634700 1573936616.50 151.4554 59.9953 32.0000 1.9525 1.9617 408.7800 411.1312 0.3602 -1.0000 -1.0000 3634770 1573936616.60 151.4554 59.9953 32.0000 1.9522 1.9615 408.8584 411.2113 0.3602 -1.0000 -1.0000 3634890 1573936616.70 151.4554 59.9953 32.0000 1.9511 1.9603 408.6114 410.9607 0.3599 -1.0000 -1.0000 3634950 1573936616.80 151.4554 59.9953 32.0000 1.9512 1.9604 408.6843 411.0334 0.3600 -1.0000 -1.0000 3635020 1573936616.90 151.4554 59.9953 32.0000 1.9497 1.9589 408.9579 411.3096 0.3600 -1.0000 -1.0000 3635210 1573936617.00 151.3900 59.9953 32.0000 1.9503 1.9595 408.8324 411.1838 0.3601 -1.0000 -1.0000 3635280 1573936617.10 151.3089 59.9953 32.0000 1.9501 1.9593 408.8481 411.1990 0.3599 -1.0000 -1.0000 3635350 1573936617.20 151.3089 59.9953 32.0000 1.9516 1.9608 408.5731 410.9224 0.3600 -1.0000 -1.0000 3635409 1573936617.30 151.3089 59.9953 32.0000 1.9523 1.9615 408.5469 410.8958 0.3599 -1.0000 -1.0000 3635470 1573936617.40 151.3089 59.9953 32.0000 1.9507 1.9599 408.5307 410.8785 0.3599 -1.0000 -1.0000 3635709 1573936617.50 151.3091 59.9953 32.0000 1.9515 1.9607 408.4111 410.7564 0.3596 -1.0000 -1.0000 3635779 1573936617.60 151.3193 59.9953 32.0000 1.9508 1.9600 408.5858 410.9343 0.3599 -1.0000 -1.0000 3635839 1573936617.70 151.3193 59.9953 32.0000 1.9506 1.9598 408.6711 411.0184 0.3595 -1.0000 -1.0000 3635909 1573936617.80 151.3193 59.9953 32.0000 1.9505 1.9597 408.8452 411.1936 0.3597 -1.0000 -1.0000 3635969 1573936617.90 151.3193 59.9953 32.0000 1.9507 1.9599 408.7361 411.0857 0.3599 -1.0000 -1.0000 3636049 1573936618.00 151.3193 59.9953 32.0000 1.9515 1.9607 408.6830 411.0325 0.3599 -1.0000 -1.0000 3636179 1573936618.10 151.4242 59.9953 32.0000 1.9522 1.9614 408.6160 410.9639 0.3598 -1.0000 -1.0000 3636239 1573936618.20 151.4522 59.9953 32.0000 1.9511 1.9603 408.5945 410.9427 0.3597 -1.0000 -1.0000 3636339 1573936618.30 151.4522 59.9953 32.0000 1.9516 1.9608 408.7353 411.0833 0.3596 -1.0000 -1.0000 3636399 1573936618.40 151.4522 59.9953 32.0000 1.9510 1.9602 408.9323 411.2823 0.3597 -1.0000 -1.0000 3636459 1573936618.50 151.4522 59.9953 32.0000 1.9501 1.9593 408.8471 411.1953 0.3596 -1.0000 -1.0000 3636879 1573936618.60 151.4522 59.9953 32.0000 1.9516 1.9608 408.7524 411.0989 0.3594 -1.0000 -1.0000 3636949 1573936618.70 151.4522 59.9953 32.0000 1.9522 1.9614 408.5847 410.9316 0.3597 -1.0000 -1.0000 3637009 1573936618.80 151.5234 59.9953 32.0000 1.9520 1.9612 408.5236 410.8707 0.3597 -1.0000 -1.0000 3637079 1573936618.90 151.5234 59.9953 32.0000 1.9527 1.9620 408.5934 410.9408 0.3597 -1.0000 -1.0000 3637139 1573936619.00 151.5234 59.9953 32.0000 1.9524 1.9616 408.7574 411.1053 0.3596 -1.0000 -1.0000 3637208 1573936619.10 151.5234 59.9953 32.0000 1.9508 1.9600 408.8779 411.2259 0.3595 -1.0000 -1.0000 3637279 1573936619.20 151.5234 59.9953 32.0000 1.9503 1.9595 408.9350 411.2847 0.3597 -1.0000 -1.0000 3637338 1573936619.30 151.4221 59.9953 32.0000 1.9524 1.9616 408.8250 411.1744 0.3598 -1.0000 -1.0000 3637408 1573936619.40 151.3815 59.9953 32.0000 1.9520 1.9612 408.6778 411.0240 0.3595 -1.0000 -1.0000 3637479 1573936619.50 151.3815 59.9953 32.0000 1.9528 1.9620 408.5765 410.9239 0.3597 -1.0000 -1.0000 3637658 1573936619.60 151.3815 59.9953 32.0000 1.9521 1.9613 408.5671 410.9124 0.3593 -1.0000 -1.0000 3637718 1573936619.70 151.3815 59.9953 32.0000 1.9510 1.9602 408.5334 410.8798 0.3596 -1.0000 -1.0000 3637788 1573936619.80 151.3815 59.9953 32.0000 1.9512 1.9604 408.7082 411.0560 0.3596 -1.0000 -1.0000 3637858 1573936619.90 151.3815 59.9953 32.0000 1.9514 1.9606 408.7816 411.1304 0.3598 -1.0000 -1.0000 3637928 1573936620.00 151.4762 59.9965 32.0000 1.9527 1.9619 408.9075 411.2570 0.3596 -1.0000 -1.0000 3638458 1573936620.10 151.4792 59.9966 32.0000 1.9523 1.9616 408.7946 411.1434 0.3598 -1.0000 -1.0000 3638518 1573936620.20 151.4792 59.9966 32.0000 1.9510 1.9602 408.8500 411.1991 0.3597 -1.0000 -1.0000 3638588 1573936620.30 151.4792 59.9966 32.0000 1.9527 1.9619 408.6782 411.0267 0.3597 -1.0000 -1.0000 3638648 1573936620.40 151.4792 59.9966 32.0000 1.9528 1.9620 408.7020 411.0512 0.3599 -1.0000 -1.0000 3638708 1573936620.50 151.4792 59.9966 32.0000 1.9519 1.9611 408.5834 410.9299 0.3596 -1.0000 -1.0000 3638898 1573936620.60 151.4792 59.9966 32.0000 1.9518 1.9610 408.6096 410.9561 0.3595 -1.0000 -1.0000 3638958 1573936620.70 151.5049 59.9966 32.0000 1.9524 1.9616 408.7815 411.1279 0.3594 -1.0000 -1.0000 3639018 1573936620.80 151.5049 59.9966 32.0000 1.9499 1.9591 408.7500 411.0969 0.3593 -1.0000 -1.0000 3639097 1573936620.90 151.5049 59.9966 32.0000 1.9506 1.9597 408.7418 411.0864 0.3591 -1.0000 -1.0000 3639197 1573936621.00 151.5049 59.9966 32.0000 1.9511 1.9603 408.7500 411.0950 0.3588 -1.0000 -1.0000 3639388 1573936621.10 151.5049 59.9966 32.0000 1.9511 1.9602 408.5574 410.8955 0.3584 -1.0000 -1.0000 3639457 1573936621.20 151.5043 59.9966 32.0000 1.9513 1.9605 408.6915 411.0302 0.3581 -1.0000 -1.0000 3639517 1573936621.30 151.4771 59.9966 32.0000 1.9509 1.9600 408.7320 411.0705 0.3582 -1.0000 -1.0000 3639587 1573936621.40 151.4771 59.9966 32.0000 1.9517 1.9609 408.8975 411.2370 0.3582 -1.0000 -1.0000 3639657 1573936621.50 151.4771 59.9966 32.0000 1.9529 1.9621 408.7633 411.1018 0.3582 -1.0000 -1.0000 3639747 1573936621.60 151.4771 59.9966 32.0000 1.9506 1.9598 408.6730 411.0142 0.3586 -1.0000 -1.0000 3639807 1573936621.70 151.4771 59.9966 32.0000 1.9515 1.9607 408.6526 410.9914 0.3582 -1.0000 -1.0000 3639877 1573936621.80 151.4530 59.9966 32.0000 1.9510 1.9602 408.5802 410.9177 0.3582 -1.0000 -1.0000 3639947 1573936621.90 151.4525 59.9966 32.0000 1.9518 1.9609 408.5909 410.9278 0.3581 -1.0000 -1.0000 3640017 1573936622.00 151.4525 59.9966 32.0000 1.9510 1.9602 408.7537 411.0910 0.3580 -1.0000 -1.0000 3640087 1573936622.10 151.4525 59.9966 32.0000 1.9505 1.9597 408.8562 411.1932 0.3578 -1.0000 -1.0000 3640417 1573936622.20 151.4525 59.9966 32.0000 1.9497 1.9589 408.9099 411.2437 0.3572 -1.0000 -1.0000 3640497 1573936622.30 151.4377 59.9966 32.0000 1.9507 1.9599 408.7556 411.0867 0.3570 -1.0000 -1.0000 3640557 1573936622.40 151.3797 59.9966 32.0000 1.9523 1.9614 408.6728 411.0010 0.3567 -1.0000 -1.0000 3640617 1573936622.50 151.3797 59.9966 32.0000 1.9527 1.9618 408.6740 411.0017 0.3566 -1.0000 -1.0000 3640707 1573936622.60 151.3797 59.9966 32.0000 1.9523 1.9614 408.6641 410.9905 0.3564 -1.0000 -1.0000 3640777 1573936622.70 151.3797 59.9966 32.0000 1.9524 1.9615 408.6950 411.0197 0.3560 -1.0000 -1.0000 3640837 1573936622.80 151.3797 59.9966 32.0000 1.9517 1.9608 408.6305 410.9532 0.3559 -1.0000 -1.0000 3640907 1573936622.90 151.4587 59.9966 32.0000 1.9508 1.9599 408.6565 410.9784 0.3558 -1.0000 -1.0000 3640967 1573936623.00 151.4587 59.9966 32.0000 1.9517 1.9608 408.9227 411.2473 0.3558 -1.0000 -1.0000 3641037 1573936623.10 151.4587 59.9966 32.0000 1.9521 1.9612 408.8928 411.2169 0.3560 -1.0000 -1.0000 3641366 1573936623.20 151.4587 59.9966 32.0000 1.9500 1.9591 408.9762 411.2987 0.3555 -1.0000 -1.0000 3641426 1573936623.30 151.4587 59.9966 32.0000 1.9518 1.9609 408.9075 411.2291 0.3555 -1.0000 -1.0000 3641496 1573936623.40 151.4587 59.9966 32.0000 1.9517 1.9608 408.6954 411.0172 0.3557 -1.0000 -1.0000 3641566 1573936623.50 151.4876 59.9966 32.0000 1.9532 1.9623 408.7355 411.0563 0.3554 -1.0000 -1.0000 3641626 1573936623.60 151.5008 59.9966 32.0000 1.9519 1.9610 408.6087 410.9262 0.3550 -1.0000 -1.0000 3641876 1573936623.70 151.5008 59.9966 32.0000 1.9519 1.9610 408.6676 410.9869 0.3552 -1.0000 -1.0000 3641946 1573936623.80 151.5008 59.9966 32.0000 1.9511 1.9602 408.8782 411.1969 0.3551 -1.0000 -1.0000 3642016 1573936623.90 151.5008 59.9966 32.0000 1.9508 1.9599 408.8689 411.1855 0.3546 -1.0000 -1.0000 3642086 1573936624.00 151.5043 59.9966 32.0000 1.9511 1.9602 408.9845 411.3021 0.3548 -1.0000 -1.0000 3642146 1573936624.10 151.6134 59.9966 32.0000 1.9507 1.9598 408.8232 411.1398 0.3548 -1.0000 -1.0000 3642906 1573936624.20 151.6134 59.9966 32.0000 1.9520 1.9610 408.5920 410.9072 0.3548 -1.0000 -1.0000 3642976 1573936624.30 151.6134 59.9966 32.0000 1.9534 1.9625 408.7715 411.0899 0.3550 -1.0000 -1.0000 3643035 1573936624.40 151.6134 59.9966 32.0000 1.9528 1.9619 408.6613 410.9787 0.3551 -1.0000 -1.0000 3643095 1573936624.50 151.6134 59.9966 32.0000 1.9526 1.9617 408.7451 411.0623 0.3550 -1.0000 -1.0000 3643175 1573936624.60 151.5573 59.9985 32.0000 1.9504 1.9595 408.8635 411.1837 0.3553 -1.0000 -1.0000 3643235 1573936624.70 151.5544 59.9986 32.0000 1.9513 1.9604 409.0023 411.3244 0.3555 -1.0000 -1.0000 3643295 1573936624.80 151.5544 59.9986 32.0000 1.9508 1.9599 408.8749 411.1967 0.3555 -1.0000 -1.0000 3643375 1573936624.90 151.5544 59.9986 32.0000 1.9514 1.9605 408.6974 411.0189 0.3558 -1.0000 -1.0000 3643435 1573936625.00 151.5544 59.9986 32.0000 1.9520 1.9611 408.8621 411.1868 0.3560 -1.0000 -1.0000 3643495 1573936625.10 151.5264 59.9986 32.0000 1.9511 1.9602 408.7675 411.0909 0.3559 -1.0000 -1.0000 3643565 1573936625.20 151.3516 59.9986 32.0000 1.9506 1.9597 408.7558 411.0810 0.3563 -1.0000 -1.0000 3643635 1573936625.30 151.3516 59.9986 32.0000 1.9525 1.9616 408.7311 411.0577 0.3564 -1.0000 -1.0000 3643695 1573936625.40 151.3516 59.9986 32.0000 1.9514 1.9606 408.6113 410.9365 0.3562 -1.0000 -1.0000 3643765 1573936625.50 151.3516 59.9986 32.0000 1.9513 1.9605 408.6674 410.9924 0.3562 -1.0000 -1.0000 3643825 1573936625.60 151.3516 59.9986 32.0000 1.9501 1.9592 408.8891 411.2169 0.3565 -1.0000 -1.0000 3643895 1573936625.70 151.5128 59.9986 32.0000 1.9505 1.9597 408.7475 411.0767 0.3568 -1.0000 -1.0000 3643975 1573936625.80 151.5128 59.9986 32.0000 1.9518 1.9609 408.8608 411.1888 0.3565 -1.0000 -1.0000 3644035 1573936625.90 151.5128 59.9986 32.0000 1.9519 1.9611 408.7608 411.0879 0.3563 -1.0000 -1.0000 3644105 1573936626.00 151.5128 59.9986 32.0000 1.9517 1.9608 408.7950 411.1175 0.3556 -1.0000 -1.0000 3644165 1573936626.10 151.5128 59.9986 32.0000 1.9523 1.9614 408.7373 411.0550 0.3551 -1.0000 -1.0000 3644225 1573936626.20 151.5128 59.9986 32.0000 1.9510 1.9601 408.6393 410.9566 0.3549 -1.0000 -1.0000 3644305 1573936626.30 151.5033 59.9986 32.0000 1.9524 1.9615 408.6395 410.9536 0.3545 -1.0000 -1.0000 3644365 1573936626.40 151.3733 59.9986 32.0000 1.9524 1.9615 408.6566 410.9716 0.3547 -1.0000 -1.0000 3644425 1573936626.50 151.3733 59.9986 32.0000 1.9511 1.9602 408.8002 411.1148 0.3544 -1.0000 -1.0000 3644505 1573936626.60 151.3733 59.9986 32.0000 1.9511 1.9602 408.7861 411.0995 0.3544 -1.0000 -1.0000 3644565 1573936626.70 151.3733 59.9986 32.0000 1.9516 1.9607 408.8788 411.1943 0.3545 -1.0000 -1.0000 3645344 1573936626.80 151.3733 59.9986 32.0000 1.9505 1.9596 408.7985 411.1127 0.3544 -1.0000 -1.0000 3645414 1573936626.90 151.4289 59.9986 32.0000 1.9519 1.9610 408.7580 411.0725 0.3546 -1.0000 -1.0000 3645474 1573936627.00 151.4854 59.9986 32.0000 1.9515 1.9606 408.6976 411.0138 0.3549 -1.0000 -1.0000 3645544 1573936627.10 151.4854 59.9986 32.0000 1.9521 1.9612 408.6818 410.9976 0.3547 -1.0000 -1.0000 3645614 1573936627.20 151.4854 59.9986 32.0000 1.9536 1.9627 408.5744 410.8877 0.3545 -1.0000 -1.0000 3645684 1573936627.30 151.4854 59.9986 32.0000 1.9524 1.9615 408.6426 410.9571 0.3546 -1.0000 -1.0000 3645744 1573936627.40 151.4854 59.9986 32.0000 1.9515 1.9606 408.7433 411.0548 0.3541 -1.0000 -1.0000 3645814 1573936627.50 151.4675 59.9986 32.0000 1.9514 1.9605 408.8202 411.1323 0.3541 -1.0000 -1.0000 3645874 1573936627.60 151.4675 59.9986 32.0000 1.9514 1.9605 408.8264 411.1370 0.3539 -1.0000 -1.0000 3645944 1573936627.70 151.4675 59.9986 32.0000 1.9509 1.9600 408.7945 411.1056 0.3540 -1.0000 -1.0000 3646404 1573936627.80 151.4675 59.9986 32.0000 1.9528 1.9619 408.7069 411.0187 0.3542 -1.0000 -1.0000 3646464 1573936627.90 151.4675 59.9986 32.0000 1.9524 1.9615 408.5804 410.8900 0.3540 -1.0000 -1.0000 3646534 1573936628.00 151.4804 59.9986 32.0000 1.9527 1.9618 408.6191 410.9307 0.3542 -1.0000 -1.0000 3646604 1573936628.10 151.4817 59.9986 32.0000 1.9518 1.9608 408.6310 410.9437 0.3544 -1.0000 -1.0000 3646664 1573936628.20 151.4817 59.9986 32.0000 1.9512 1.9603 408.6404 410.9524 0.3543 -1.0000 -1.0000 3646734 1573936628.30 151.4817 59.9986 32.0000 1.9511 1.9602 408.8470 411.1616 0.3545 -1.0000 -1.0000 3646803 1573936628.40 151.4817 59.9986 32.0000 1.9522 1.9613 408.9281 411.2443 0.3546 -1.0000 -1.0000 3646884 1573936628.50 151.4817 59.9986 32.0000 1.9521 1.9612 408.9157 411.2309 0.3546 -1.0000 -1.0000 3646954 1573936628.60 151.4817 59.9986 32.0000 1.9527 1.9618 408.7560 411.0712 0.3546 -1.0000 -1.0000 3647023 1573936628.70 151.4817 59.9986 32.0000 1.9522 1.9613 408.6225 410.9364 0.3545 -1.0000 -1.0000 3647083 1573936628.80 151.4817 59.9986 32.0000 1.9536 1.9627 408.8037 411.1183 0.3545 -1.0000 -1.0000 3647153 1573936628.90 151.4817 59.9986 32.0000 1.9528 1.9619 408.7046 411.0180 0.3543 -1.0000 -1.0000 3647213 1573936629.00 151.4817 59.9986 32.0000 1.9517 1.9608 408.7259 411.0368 0.3540 -1.0000 -1.0000 3647283 1573936629.10 151.4544 59.9986 32.0000 1.9524 1.9615 408.9369 411.2499 0.3542 -1.0000 -1.0000 3647353 1573936629.20 151.4544 59.9986 32.0000 1.9521 1.9611 408.8815 411.1922 0.3538 -1.0000 -1.0000 3647523 1573936629.30 151.4544 59.9986 32.0000 1.9526 1.9616 408.8188 411.1290 0.3539 -1.0000 -1.0000 3647593 1573936629.40 151.4544 59.9986 32.0000 1.9524 1.9615 408.7510 411.0625 0.3541 -1.0000 -1.0000 3647663 1573936629.50 151.4544 59.9986 32.0000 1.9525 1.9615 408.7693 411.0790 0.3539 -1.0000 -1.0000 3647723 1573936629.60 151.4645 59.9984 32.0000 1.9523 1.9614 408.5293 410.8389 0.3539 -1.0000 -1.0000 3647783 1573936629.70 151.5184 59.9971 32.0000 1.9533 1.9624 408.6378 410.9472 0.3539 -1.0000 -1.0000 3647863 1573936629.80 151.5184 59.9971 32.0000 1.9518 1.9608 408.6878 410.9980 0.3538 -1.0000 -1.0000 3648453 1573936629.90 151.5184 59.9971 32.0000 1.9514 1.9605 408.8421 411.1519 0.3538 -1.0000 -1.0000 3648523 1573936630.00 151.5184 59.9971 32.0000 1.9515 1.9606 408.8262 411.1365 0.3538 -1.0000 -1.0000 3648593 1573936630.10 151.5184 59.9971 32.0000 1.9514 1.9604 408.7123 411.0219 0.3537 -1.0000 -1.0000 3648702 1573936630.20 151.5184 59.9971 32.0000 1.9502 1.9593 408.6765 410.9851 0.3537 -1.0000 -1.0000 3648773 1573936630.30 151.4055 59.9971 32.0000 1.9521 1.9611 408.7214 411.0306 0.3537 -1.0000 -1.0000 3648843 1573936630.40 151.4055 59.9971 32.0000 1.9517 1.9608 408.6863 410.9952 0.3537 -1.0000 -1.0000 3648902 1573936630.50 151.4055 59.9971 32.0000 1.9512 1.9603 408.6844 410.9943 0.3539 -1.0000 -1.0000 3648973 1573936630.60 151.4055 59.9971 32.0000 1.9522 1.9613 408.7355 411.0471 0.3541 -1.0000 -1.0000 3649032 1573936630.70 151.4055 59.9971 32.0000 1.9526 1.9616 409.0571 411.3709 0.3542 -1.0000 -1.0000 3649102 1573936630.80 151.4055 59.9971 32.0000 1.9524 1.9615 409.0476 411.3629 0.3543 -1.0000 -1.0000 3649192 1573936630.90 151.4055 59.9971 32.0000 1.9508 1.9599 408.9498 411.2636 0.3542 -1.0000 -1.0000 3649252 1573936631.00 151.4055 59.9971 32.0000 1.9522 1.9613 408.6603 410.9731 0.3544 -1.0000 -1.0000 3649312 1573936631.10 151.4055 59.9971 32.0000 1.9541 1.9632 408.6554 410.9690 0.3545 -1.0000 -1.0000 3649392 1573936631.20 151.4055 59.9971 32.0000 1.9539 1.9630 408.8873 411.2021 0.3544 -1.0000 -1.0000 3649472 1573936631.30 151.4085 59.9971 32.0000 1.9522 1.9612 408.9539 411.2655 0.3539 -1.0000 -1.0000 3649532 1573936631.40 151.4958 59.9971 32.0000 1.9532 1.9623 408.9545 411.2690 0.3543 -1.0000 -1.0000 3649602 1573936631.50 151.4958 59.9971 32.0000 1.9512 1.9602 408.8075 411.1204 0.3542 -1.0000 -1.0000 3649672 1573936631.60 151.4958 59.9971 32.0000 1.9509 1.9600 408.7918 411.1051 0.3543 -1.0000 -1.0000 3649732 1573936631.70 151.4958 59.9971 32.0000 1.9550 1.9641 408.5876 410.8986 0.3541 -1.0000 -1.0000 3649802 1573936631.80 151.4958 59.9971 32.0000 1.9531 1.9622 408.5309 410.8393 0.3537 -1.0000 -1.0000 3649872 1573936631.90 151.5285 59.9971 32.0000 1.9530 1.9621 408.6024 410.9125 0.3540 -1.0000 -1.0000 3649942 1573936632.00 151.5490 59.9971 32.0000 1.9536 1.9627 408.7812 411.0921 0.3539 -1.0000 -1.0000 3650002 1573936632.10 151.5490 59.9971 32.0000 1.9530 1.9620 408.9983 411.3108 0.3540 -1.0000 -1.0000 3650062 1573936632.20 151.5490 59.9971 32.0000 1.9521 1.9612 408.8596 411.1703 0.3539 -1.0000 -1.0000 3650142 1573936632.30 151.5490 59.9971 32.0000 1.9511 1.9602 409.0342 411.3473 0.3541 -1.0000 -1.0000 3650202 1573936632.40 151.5490 59.9971 32.0000 1.9518 1.9609 408.9332 411.2466 0.3542 -1.0000 -1.0000 3650432 1573936632.50 151.5927 59.9971 32.0000 1.9522 1.9612 408.7160 411.0280 0.3542 -1.0000 -1.0000 3650502 1573936632.60 151.5927 59.9971 32.0000 1.9522 1.9613 408.5790 410.8907 0.3543 -1.0000 -1.0000 3650562 1573936632.70 151.5927 59.9971 32.0000 1.9529 1.9620 408.7149 411.0270 0.3543 -1.0000 -1.0000 3650632 1573936632.80 151.5927 59.9971 32.0000 1.9537 1.9628 408.5043 410.8159 0.3542 -1.0000 -1.0000 3650702 1573936632.90 151.5927 59.9971 32.0000 1.9527 1.9618 408.7877 411.1000 0.3542 -1.0000 -1.0000 3651252 1573936633.00 151.5159 59.9971 32.0000 1.9512 1.9603 408.8234 411.1362 0.3542 -1.0000 -1.0000 3651311 1573936633.10 151.3819 59.9971 32.0000 1.9516 1.9606 408.9139 411.2278 0.3543 -1.0000 -1.0000 3651391 1573936633.20 151.3819 59.9971 32.0000 1.9518 1.9609 408.6787 410.9913 0.3543 -1.0000 -1.0000 3651451 1573936633.30 151.3819 59.9971 32.0000 1.9526 1.9617 408.7028 411.0167 0.3545 -1.0000 -1.0000 3651511 1573936633.40 151.3819 59.9971 32.0000 1.9529 1.9620 408.7047 411.0192 0.3546 -1.0000 -1.0000 3651701 1573936633.50 151.3819 59.9971 32.0000 1.9514 1.9605 408.6277 410.9394 0.3543 -1.0000 -1.0000 3651761 1573936633.60 151.3819 59.9971 32.0000 1.9522 1.9613 408.8332 411.1471 0.3543 -1.0000 -1.0000 3651831 1573936633.70 151.3819 59.9971 32.0000 1.9506 1.9597 408.8901 411.2027 0.3541 -1.0000 -1.0000 3651911 1573936633.80 151.3819 59.9971 32.0000 1.9527 1.9618 408.8653 411.1758 0.3538 -1.0000 -1.0000 3651971 1573936633.90 151.3819 59.9971 32.0000 1.9530 1.9621 408.7866 411.0970 0.3539 -1.0000 -1.0000 3652211 1573936634.00 151.3819 59.9971 32.0000 1.9535 1.9626 408.7136 411.0259 0.3541 -1.0000 -1.0000 3652271 1573936634.10 151.4572 59.9971 32.0000 1.9540 1.9631 408.6476 410.9557 0.3536 -1.0000 -1.0000 3652341 1573936634.20 151.5401 59.9971 32.0000 1.9531 1.9622 408.6599 410.9681 0.3536 -1.0000 -1.0000 3652411 1573936634.30 151.5173 59.9971 32.0000 1.9520 1.9611 408.9593 411.2664 0.3532 -1.0000 -1.0000 3652471 1573936634.40 151.5135 59.9971 32.0000 1.9517 1.9607 408.9753 411.2829 0.3533 -1.0000 -1.0000 3652531 1573936634.50 151.5135 59.9971 32.0000 1.9519 1.9609 408.9116 411.2185 0.3532 -1.0000 -1.0000 3652671 1573936634.60 151.5135 59.9971 32.0000 1.9521 1.9611 408.9278 411.2344 0.3531 -1.0000 -1.0000 3652741 1573936634.70 151.5680 59.9971 32.0000 1.9540 1.9631 408.7823 411.0873 0.3531 -1.0000 -1.0000 3652801 1573936634.80 151.5680 59.9971 32.0000 1.9541 1.9632 408.7328 411.0384 0.3531 -1.0000 -1.0000 3652871 1573936634.90 151.5680 59.9971 32.0000 1.9529 1.9620 408.6996 411.0040 0.3531 -1.0000 -1.0000 3652931 1573936635.00 151.5680 59.9971 32.0000 1.9494 1.9585 408.8994 411.2054 0.3531 -1.0000 -1.0000 3653161 1573936635.10 151.5680 59.9971 32.0000 1.9522 1.9613 408.9771 411.2819 0.3528 -1.0000 -1.0000 3653231 1573936635.20 151.5680 59.9971 32.0000 1.9500 1.9591 408.9791 411.2839 0.3529 -1.0000 -1.0000 3653291 1573936635.30 151.4246 59.9971 32.0000 1.9528 1.9618 408.9255 411.2316 0.3532 -1.0000 -1.0000 3653351 1573936635.40 151.4246 59.9971 32.0000 1.9534 1.9625 408.8309 411.1378 0.3533 -1.0000 -1.0000 3653431 1573936635.50 151.4246 59.9971 32.0000 1.9523 1.9614 408.6595 410.9655 0.3533 -1.0000 -1.0000 3653911 1573936635.60 151.4246 59.9971 32.0000 1.9530 1.9620 408.7559 411.0634 0.3535 -1.0000 -1.0000 3653981 1573936635.70 151.4246 59.9971 32.0000 1.9521 1.9612 408.7718 411.0797 0.3535 -1.0000 -1.0000 3654051 1573936635.80 151.4244 59.9971 32.0000 1.9514 1.9605 408.8556 411.1646 0.3536 -1.0000 -1.0000 3654341 1573936635.90 151.4242 59.9971 32.0000 1.9526 1.9617 409.1140 411.4233 0.3535 -1.0000 -1.0000 3654430 1573936636.00 151.4242 59.9971 32.0000 1.9528 1.9619 408.8977 411.2068 0.3535 -1.0000 -1.0000 3654490 1573936636.10 151.4242 59.9971 32.0000 1.9526 1.9617 408.9691 411.2783 0.3536 -1.0000 -1.0000 3654550 1573936636.20 151.4242 59.9971 32.0000 1.9539 1.9630 408.8279 411.1387 0.3538 -1.0000 -1.0000 3654620 1573936636.30 151.4242 59.9971 32.0000 1.9524 1.9614 408.9599 411.2692 0.3535 -1.0000 -1.0000 3654700 1573936636.40 151.4242 59.9971 32.0000 1.9527 1.9618 408.7353 411.0455 0.3539 -1.0000 -1.0000 3654770 1573936636.50 151.4242 59.9971 32.0000 1.9523 1.9614 408.7244 411.0348 0.3539 -1.0000 -1.0000 3654840 1573936636.60 151.4242 59.9971 32.0000 1.9533 1.9624 408.7749 411.0847 0.3537 -1.0000 -1.0000 3654900 1573936636.70 151.4242 59.9971 32.0000 1.9521 1.9612 408.7866 411.0965 0.3538 -1.0000 -1.0000 3654960 1573936636.80 151.4242 59.9971 32.0000 1.9526 1.9617 408.9959 411.3079 0.3540 -1.0000 -1.0000 3655040 1573936636.90 151.5004 59.9971 32.0000 1.9528 1.9619 408.9496 411.2604 0.3537 -1.0000 -1.0000 3655100 1573936637.00 151.7572 59.9971 32.0000 1.9521 1.9612 408.7010 411.0132 0.3543 -1.0000 -1.0000 3655170 1573936637.10 151.7572 59.9971 32.0000 1.9531 1.9621 408.7596 411.0720 0.3541 -1.0000 -1.0000 3655240 1573936637.20 151.7572 59.9971 32.0000 1.9535 1.9626 408.6873 411.0007 0.3544 -1.0000 -1.0000 3655300 1573936637.30 151.7572 59.9971 32.0000 1.9531 1.9621 408.6720 410.9836 0.3541 -1.0000 -1.0000 3655370 1573936637.40 151.7572 59.9971 32.0000 1.9521 1.9612 408.7967 411.1082 0.3540 -1.0000 -1.0000 3655440 1573936637.50 151.5303 59.9971 32.0000 1.9521 1.9612 408.7555 411.0681 0.3543 -1.0000 -1.0000 3655500 1573936637.60 151.5303 59.9971 32.0000 1.9524 1.9615 408.9597 411.2743 0.3544 -1.0000 -1.0000 3655560 1573936637.70 151.5303 59.9971 32.0000 1.9531 1.9622 408.8903 411.2038 0.3542 -1.0000 -1.0000 3655640 1573936637.80 151.5303 59.9971 32.0000 1.9528 1.9619 408.8310 411.1463 0.3545 -1.0000 -1.0000 3655700 1573936637.90 151.5303 59.9971 32.0000 1.9515 1.9606 408.7650 411.0792 0.3545 -1.0000 -1.0000 3655770 1573936638.00 151.5303 59.9971 32.0000 1.9520 1.9611 408.7920 411.1074 0.3546 -1.0000 -1.0000 3656210 1573936638.10 151.5303 59.9971 32.0000 1.9520 1.9611 408.7364 411.0502 0.3544 -1.0000 -1.0000 3656270 1573936638.20 151.5303 59.9971 32.0000 1.9537 1.9628 408.7699 411.0830 0.3543 -1.0000 -1.0000 3656340 1573936638.30 151.5303 59.9971 32.0000 1.9520 1.9611 408.8423 411.1553 0.3542 -1.0000 -1.0000 3656410 1573936638.40 151.5303 59.9971 32.0000 1.9518 1.9609 408.8811 411.1955 0.3544 -1.0000 -1.0000 3656470 1573936638.50 151.5303 59.9971 32.0000 1.9527 1.9618 408.8464 411.1605 0.3544 -1.0000 -1.0000 3656709 1573936638.60 151.5303 59.9971 32.0000 1.9528 1.9619 408.6473 410.9644 0.3549 -1.0000 -1.0000 3656770 1573936638.70 151.4369 59.9971 32.0000 1.9538 1.9629 408.6983 411.0140 0.3548 -1.0000 -1.0000 3656829 1573936638.80 151.4369 59.9971 32.0000 1.9524 1.9615 408.7733 411.0898 0.3548 -1.0000 -1.0000 3656909 1573936638.90 151.4369 59.9971 32.0000 1.9520 1.9610 408.7729 411.0881 0.3547 -1.0000 -1.0000 3656969 1573936639.00 151.4369 59.9971 32.0000 1.9521 1.9612 408.9173 411.2337 0.3546 -1.0000 -1.0000 3657199 1573936639.10 151.4369 59.9971 32.0000 1.9523 1.9614 408.8588 411.1753 0.3547 -1.0000 -1.0000 3657269 1573936639.20 151.4178 59.9971 32.0000 1.9528 1.9619 408.6877 411.0030 0.3547 -1.0000 -1.0000 3657329 1573936639.30 151.4176 59.9971 32.0000 1.9531 1.9621 408.6223 410.9365 0.3546 -1.0000 -1.0000 3657389 1573936639.40 151.4176 59.9971 32.0000 1.9529 1.9620 408.6764 410.9902 0.3544 -1.0000 -1.0000 3657469 1573936639.50 151.4176 59.9971 32.0000 1.9515 1.9606 408.7363 411.0494 0.3543 -1.0000 -1.0000 3657929 1573936639.60 151.4176 59.9971 32.0000 1.9520 1.9611 408.8799 411.1963 0.3548 -1.0000 -1.0000 3657989 1573936639.70 151.4270 59.9971 32.0000 1.9503 1.9594 408.7354 411.0504 0.3547 -1.0000 -1.0000 3658059 1573936639.80 151.5784 59.9968 32.0000 1.9524 1.9615 408.8479 411.1641 0.3546 -1.0000 -1.0000 3658129 1573936639.90 151.5784 59.9968 32.0000 1.9519 1.9610 408.7941 411.1105 0.3549 -1.0000 -1.0000 3658199 1573936640.00 151.5784 59.9968 32.0000 1.9518 1.9609 408.5759 410.8916 0.3549 -1.0000 -1.0000 3658259 1573936640.10 151.5784 59.9968 32.0000 1.9534 1.9625 408.6799 410.9963 0.3549 -1.0000 -1.0000 3658429 1573936640.20 151.5784 59.9968 32.0000 1.9514 1.9605 408.7653 411.0840 0.3552 -1.0000 -1.0000 3658509 1573936640.30 151.5784 59.9968 32.0000 1.9516 1.9607 408.8335 411.1526 0.3552 -1.0000 -1.0000 3658569 1573936640.40 151.5784 59.9968 32.0000 1.9506 1.9597 408.9632 411.2848 0.3555 -1.0000 -1.0000 3658628 1573936640.50 151.5784 59.9968 32.0000 1.9520 1.9611 408.8927 411.2150 0.3556 -1.0000 -1.0000 3658708 1573936640.60 151.5784 59.9968 32.0000 1.9518 1.9609 408.8059 411.1284 0.3557 -1.0000 -1.0000 3659438 1573936640.70 151.5784 59.9968 32.0000 1.9521 1.9612 408.7127 411.0367 0.3560 -1.0000 -1.0000 3659498 1573936640.80 151.5784 59.9968 32.0000 1.9535 1.9627 408.6613 410.9818 0.3556 -1.0000 -1.0000 3659568 1573936640.90 151.5784 59.9968 32.0000 1.9509 1.9600 408.8393 411.1619 0.3557 -1.0000 -1.0000 3659628 1573936641.00 151.5522 59.9968 32.0000 1.9505 1.9596 408.8195 411.1445 0.3561 -1.0000 -1.0000 3659708 1573936641.10 151.6188 59.9968 32.0000 1.9516 1.9607 408.8814 411.2066 0.3561 -1.0000 -1.0000 3659788 1573936641.20 151.6188 59.9968 32.0000 1.9514 1.9606 409.0415 411.3687 0.3562 -1.0000 -1.0000 3659848 1573936641.30 151.6188 59.9968 32.0000 1.9524 1.9615 408.9010 411.2296 0.3565 -1.0000 -1.0000 3659908 1573936641.40 151.6188 59.9968 32.0000 1.9525 1.9617 408.8699 411.1982 0.3566 -1.0000 -1.0000 3659988 1573936641.50 151.6583 59.9968 32.0000 1.9539 1.9630 408.8166 411.1460 0.3567 -1.0000 -1.0000 3700048 1573936641.60 151.6583 59.9968 32.0000 1.9519 1.9611 408.6311 410.9580 0.3565 -1.0000 -1.0000 3700108 1573936641.70 151.6583 59.9968 32.0000 1.9532 1.9624 408.7022 411.0301 0.3566 -1.0000 -1.0000 3700188 1573936641.80 151.6583 59.9968 32.0000 1.9519 1.9610 408.6884 411.0161 0.3566 -1.0000 -1.0000 3700248 1573936641.90 151.6583 59.9968 32.0000 1.9534 1.9626 408.8614 411.1911 0.3568 -1.0000 -1.0000 3700318 1573936642.00 151.6583 59.9968 32.0000 1.9527 1.9619 408.9223 411.2524 0.3567 -1.0000 -1.0000 3700378 1573936642.10 151.6513 59.9968 32.0000 1.9514 1.9605 408.8780 411.2070 0.3567 -1.0000 -1.0000 3700448 1573936642.20 151.6360 59.9968 32.0000 1.9511 1.9603 408.7084 411.0374 0.3568 -1.0000 -1.0000 3700527 1573936642.30 151.6360 59.9968 32.0000 1.9524 1.9615 408.7944 411.1250 0.3570 -1.0000 -1.0000 3700587 1573936642.40 151.6360 59.9968 32.0000 1.9507 1.9599 408.8630 411.1922 0.3567 -1.0000 -1.0000 3700648 1573936642.50 151.6360 59.9968 32.0000 1.9528 1.9619 408.8316 411.1614 0.3568 -1.0000 -1.0000 3700717 1573936642.60 151.6360 59.9968 32.0000 1.9533 1.9625 409.0095 411.3416 0.3570 -1.0000 -1.0000 3700787 1573936642.70 151.6360 59.9968 32.0000 1.9523 1.9614 408.9062 411.2372 0.3569 -1.0000 -1.0000 3700847 1573936642.80 151.4320 59.9968 32.0000 1.9520 1.9612 408.6233 410.9534 0.3570 -1.0000 -1.0000 3700917 1573936642.90 151.4320 59.9968 32.0000 1.9521 1.9612 408.5830 410.9129 0.3571 -1.0000 -1.0000 3701107 1573936643.00 151.4320 59.9968 32.0000 1.9528 1.9620 408.6647 410.9962 0.3572 -1.0000 -1.0000 3701217 1573936643.10 151.4320 59.9968 32.0000 1.9519 1.9611 408.7906 411.1241 0.3574 -1.0000 -1.0000 3701297 1573936643.20 151.4320 59.9968 32.0000 1.9522 1.9614 408.9462 411.2798 0.3573 -1.0000 -1.0000 3701357 1573936643.30 151.4438 59.9968 32.0000 1.9516 1.9607 408.7985 411.1321 0.3572 -1.0000 -1.0000 3701417 1573936643.40 151.4580 59.9968 32.0000 1.9520 1.9612 408.6902 411.0225 0.3573 -1.0000 -1.0000 3701487 1573936643.50 151.4580 59.9968 32.0000 1.9528 1.9620 408.7211 411.0558 0.3577 -1.0000 -1.0000 3701557 1573936643.60 151.4580 59.9968 32.0000 1.9532 1.9624 408.7354 411.0703 0.3576 -1.0000 -1.0000 3701737 1573936643.70 151.4580 59.9968 32.0000 1.9515 1.9607 408.6777 411.0108 0.3574 -1.0000 -1.0000 3701807 1573936643.80 151.4580 59.9968 32.0000 1.9523 1.9615 408.7033 411.0352 0.3573 -1.0000 -1.0000 3701877 1573936643.90 151.5757 59.9968 32.0000 1.9522 1.9613 408.8144 411.1478 0.3573 -1.0000 -1.0000 3701947 1573936644.00 151.5757 59.9968 32.0000 1.9524 1.9615 408.9009 411.2341 0.3573 -1.0000 -1.0000 3702007 1573936644.10 151.5757 59.9968 32.0000 1.9520 1.9611 408.7942 411.1288 0.3576 -1.0000 -1.0000 3702736 1573936644.20 151.5757 59.9968 32.0000 1.9522 1.9614 408.7033 411.0371 0.3575 -1.0000 -1.0000 3702806 1573936644.30 151.5757 59.9968 32.0000 1.9521 1.9612 408.6602 410.9911 0.3570 -1.0000 -1.0000 3702866 1573936644.40 151.4861 59.9968 32.0000 1.9533 1.9625 408.5950 410.9233 0.3568 -1.0000 -1.0000 3702936 1573936644.50 151.4861 59.9968 32.0000 1.9524 1.9615 408.7113 411.0380 0.3564 -1.0000 -1.0000 3703006 1573936644.60 151.4861 59.9968 32.0000 1.9518 1.9610 408.8489 411.1752 0.3561 -1.0000 -1.0000 3703066 1573936644.70 151.4861 59.9968 32.0000 1.9515 1.9606 408.8319 411.1552 0.3558 -1.0000 -1.0000 3703126 1573936644.80 151.4861 59.9968 32.0000 1.9524 1.9615 408.9750 411.2988 0.3557 -1.0000 -1.0000 3703206 1573936644.90 151.4861 59.9968 32.0000 1.9521 1.9612 408.7873 411.1082 0.3554 -1.0000 -1.0000 3703266 1573936645.00 151.4861 59.9968 32.0000 1.9527 1.9618 408.8326 411.1518 0.3550 -1.0000 -1.0000 3703336 1573936645.10 151.4861 59.9968 32.0000 1.9530 1.9621 408.6542 410.9692 0.3546 -1.0000 -1.0000 3703406 1573936645.20 151.4861 59.9968 32.0000 1.9519 1.9610 408.6191 410.9341 0.3548 -1.0000 -1.0000 3703466 1573936645.30 151.4861 59.9968 32.0000 1.9516 1.9607 408.8693 411.1841 0.3543 -1.0000 -1.0000 3703526 1573936645.40 151.4861 59.9968 32.0000 1.9521 1.9612 408.8595 411.1703 0.3538 -1.0000 -1.0000 3703606 1573936645.50 151.7720 59.9974 32.0000 1.9528 1.9619 408.9735 411.2849 0.3539 -1.0000 -1.0000 3703666 1573936645.60 151.7720 59.9974 32.0000 1.9538 1.9629 408.9534 411.2642 0.3539 -1.0000 -1.0000 3703726 1573936645.70 151.7720 59.9974 32.0000 1.9543 1.9634 408.8143 411.1244 0.3536 -1.0000 -1.0000 3703976 1573936645.80 151.7720 59.9974 32.0000 1.9529 1.9620 408.7133 411.0231 0.3539 -1.0000 -1.0000 3704036 1573936645.90 151.7720 59.9974 32.0000 1.9526 1.9617 408.7113 411.0203 0.3537 -1.0000 -1.0000 3704106 1573936646.00 151.7720 59.9974 32.0000 1.9522 1.9612 408.7620 411.0696 0.3534 -1.0000 -1.0000 3704176 1573936646.10 151.5883 59.9974 32.0000 1.9541 1.9631 408.6475 410.9537 0.3534 -1.0000 -1.0000 3704235 1573936646.20 151.5883 59.9974 32.0000 1.9523 1.9613 408.7051 411.0129 0.3536 -1.0000 -1.0000 3704585 1573936646.30 151.5883 59.9974 32.0000 1.9529 1.9619 408.6906 410.9981 0.3535 -1.0000 -1.0000 3704645 1573936646.40 151.5883 59.9974 32.0000 1.9520 1.9611 408.8803 411.1892 0.3536 -1.0000 -1.0000 3704705 1573936646.50 151.5883 59.9974 32.0000 1.9524 1.9615 408.8351 411.1442 0.3536 -1.0000 -1.0000 3704785 1573936646.60 151.5194 59.9974 32.0000 1.9531 1.9621 408.7567 411.0658 0.3537 -1.0000 -1.0000 3704845 1573936646.70 151.5124 59.9974 32.0000 1.9534 1.9625 408.6285 410.9377 0.3539 -1.0000 -1.0000 3705695 1573936646.80 151.5124 59.9974 32.0000 1.9533 1.9623 408.6452 410.9535 0.3536 -1.0000 -1.0000 3705765 1573936646.90 151.5124 59.9974 32.0000 1.9524 1.9615 408.6201 410.9303 0.3539 -1.0000 -1.0000 3705825 1573936647.00 151.5124 59.9974 32.0000 1.9521 1.9612 408.8739 411.1833 0.3536 -1.0000 -1.0000 3705895 1573936647.10 151.5099 59.9974 32.0000 1.9515 1.9605 409.0691 411.3774 0.3532 -1.0000 -1.0000 3705965 1573936647.20 151.4841 59.9974 32.0000 1.9515 1.9605 408.9948 411.3035 0.3533 -1.0000 -1.0000 3706025 1573936647.30 151.4841 59.9974 32.0000 1.9522 1.9613 408.8171 411.1208 0.3528 -1.0000 -1.0000 3706085 1573936647.40 151.4841 59.9974 32.0000 1.9528 1.9618 408.8085 411.1121 0.3528 -1.0000 -1.0000 3706165 1573936647.50 151.4841 59.9974 32.0000 1.9516 1.9607 408.7308 411.0317 0.3523 -1.0000 -1.0000 3706224 1573936647.60 151.4841 59.9974 32.0000 1.9518 1.9609 408.7586 411.0574 0.3521 -1.0000 -1.0000 3706294 1573936647.70 151.4521 59.9974 32.0000 1.9515 1.9605 408.9266 411.2234 0.3517 -1.0000 -1.0000 3706365 1573936647.80 151.4521 59.9974 32.0000 1.9511 1.9601 408.9572 411.2543 0.3517 -1.0000 -1.0000 3706424 1573936647.90 151.4521 59.9974 32.0000 1.9522 1.9612 408.8282 411.1223 0.3512 -1.0000 -1.0000 3706494 1573936648.00 151.4521 59.9974 32.0000 1.9513 1.9603 408.7254 411.0187 0.3513 -1.0000 -1.0000 3706564 1573936648.10 151.4521 59.9974 32.0000 1.9550 1.9640 408.6364 410.9280 0.3510 -1.0000 -1.0000 3706624 1573936648.20 151.4826 59.9974 32.0000 1.9529 1.9619 408.4691 410.7629 0.3516 -1.0000 -1.0000 3706694 1573936648.30 151.5664 59.9974 32.0000 1.9519 1.9609 408.8084 411.1015 0.3512 -1.0000 -1.0000 3706754 1573936648.40 151.5664 59.9974 32.0000 1.9509 1.9599 408.9711 411.2657 0.3513 -1.0000 -1.0000 3706824 1573936648.50 151.5664 59.9974 32.0000 1.9512 1.9602 408.8596 411.1543 0.3514 -1.0000 -1.0000 3706894 1573936648.60 151.5664 59.9974 32.0000 1.9532 1.9622 408.8911 411.1854 0.3514 -1.0000 -1.0000 3706954 1573936648.70 151.5664 59.9974 32.0000 1.9526 1.9616 408.7430 411.0380 0.3516 -1.0000 -1.0000 3707074 1573936648.80 151.5664 59.9974 32.0000 1.9524 1.9614 408.6343 410.9295 0.3517 -1.0000 -1.0000 3707144 1573936648.90 151.5664 59.9974 32.0000 1.9540 1.9630 408.6386 410.9328 0.3514 -1.0000 -1.0000 3707214 1573936649.00 151.5664 59.9974 32.0000 1.9519 1.9609 408.6594 410.9557 0.3518 -1.0000 -1.0000 3707274 1573936649.10 151.5664 59.9974 32.0000 1.9517 1.9607 408.6871 410.9819 0.3516 -1.0000 -1.0000 3707344 1573936649.20 151.5664 59.9974 32.0000 1.9526 1.9616 408.9104 411.2061 0.3514 -1.0000 -1.0000 3707404 1573936649.30 151.5664 59.9974 32.0000 1.9527 1.9617 409.1045 411.4023 0.3517 -1.0000 -1.0000 3707474 1573936649.40 151.4955 59.9974 32.0000 1.9524 1.9614 408.8705 411.1674 0.3517 -1.0000 -1.0000 3707544 1573936649.50 151.4955 59.9974 32.0000 1.9524 1.9614 408.8421 411.1380 0.3516 -1.0000 -1.0000 3707604 1573936649.60 151.4955 59.9974 32.0000 1.9518 1.9608 408.8227 411.1173 0.3513 -1.0000 -1.0000 3707664 1573936649.70 151.4955 59.9974 32.0000 1.9527 1.9617 408.7029 410.9963 0.3515 -1.0000 -1.0000 3707744 1573936649.80 151.4955 59.9974 32.0000 1.9523 1.9613 408.8098 411.1045 0.3514 -1.0000 -1.0000 3707804 1573936649.90 151.5441 59.9973 32.0000 1.9528 1.9619 408.8650 411.1605 0.3515 -1.0000 -1.0000 3707874 1573936650.00 151.6874 59.9967 32.0000 1.9514 1.9604 408.9671 411.2630 0.3515 -1.0000 -1.0000 3707934 1573936650.10 151.6874 59.9967 32.0000 1.9517 1.9607 408.9650 411.2607 0.3514 -1.0000 -1.0000 3708004 1573936650.20 151.6874 59.9967 32.0000 1.9513 1.9603 408.9096 411.2048 0.3515 -1.0000 -1.0000 3708074 1573936650.30 151.6874 59.9967 32.0000 1.9532 1.9622 408.8577 411.1533 0.3515 -1.0000 -1.0000 3708703 1573936650.40 151.6874 59.9967 32.0000 1.9529 1.9619 408.8051 411.1009 0.3516 -1.0000 -1.0000 3708764 1573936650.50 151.6874 59.9967 32.0000 1.9529 1.9619 408.7029 410.9989 0.3518 -1.0000 -1.0000 3708833 1573936650.60 151.6874 59.9967 32.0000 1.9522 1.9612 408.7815 411.0800 0.3520 -1.0000 -1.0000 3708893 1573936650.70 151.6874 59.9967 32.0000 1.9513 1.9603 408.8635 411.1615 0.3519 -1.0000 -1.0000 3708963 1573936650.80 151.6874 59.9967 32.0000 1.9503 1.9593 408.8252 411.1238 0.3521 -1.0000 -1.0000 3709033 1573936650.90 151.6874 59.9967 32.0000 1.9514 1.9604 408.8516 411.1512 0.3521 -1.0000 -1.0000 3709093 1573936651.00 151.4649 59.9967 32.0000 1.9511 1.9601 408.7810 411.0792 0.3521 -1.0000 -1.0000 3709163 1573936651.10 151.4789 59.9967 32.0000 1.9523 1.9613 408.8316 411.1311 0.3521 -1.0000 -1.0000 3709233 1573936651.20 151.4789 59.9967 32.0000 1.9512 1.9602 408.8287 411.1275 0.3520 -1.0000 -1.0000 3709293 1573936651.30 151.4789 59.9967 32.0000 1.9523 1.9613 408.6137 410.9121 0.3523 -1.0000 -1.0000 3709473 1573936651.40 151.4789 59.9967 32.0000 1.9520 1.9610 408.5795 410.8783 0.3523 -1.0000 -1.0000 3709543 1573936651.50 151.4789 59.9967 32.0000 1.9522 1.9612 408.7375 411.0381 0.3524 -1.0000 -1.0000 3709613 1573936651.60 151.6157 59.9967 32.0000 1.9518 1.9608 408.8793 411.1807 0.3524 -1.0000 -1.0000 3709693 1573936651.70 151.6157 59.9967 32.0000 1.9521 1.9611 408.9797 411.2829 0.3527 -1.0000 -1.0000 3709773 1573936651.80 151.6157 59.9967 32.0000 1.9527 1.9618 408.7431 411.0469 0.3530 -1.0000 -1.0000 3709963 1573936651.90 151.6157 59.9967 32.0000 1.9535 1.9625 408.6895 410.9931 0.3529 -1.0000 -1.0000 3710033 1573936652.00 151.6157 59.9967 32.0000 1.9535 1.9625 408.7290 411.0314 0.3528 -1.0000 -1.0000 3710093 1573936652.10 151.5887 59.9967 32.0000 1.9509 1.9600 408.7974 411.1028 0.3531 -1.0000 -1.0000 3710153 1573936652.20 151.5887 59.9967 32.0000 1.9515 1.9605 408.8285 411.1339 0.3530 -1.0000 -1.0000 3710233 1573936652.30 151.5887 59.9967 32.0000 1.9510 1.9600 408.7906 411.0934 0.3527 -1.0000 -1.0000 3710293 1573936652.40 151.5887 59.9967 32.0000 1.9515 1.9606 408.8622 411.1666 0.3530 -1.0000 -1.0000 3710682 1573936652.50 151.5887 59.9967 32.0000 1.9527 1.9618 408.7308 411.0345 0.3529 -1.0000 -1.0000 3710752 1573936652.60 151.5891 59.9967 32.0000 1.9521 1.9612 408.7616 411.0660 0.3529 -1.0000 -1.0000 3710822 1573936652.70 151.6021 59.9967 32.0000 1.9510 1.9600 408.7211 411.0247 0.3529 -1.0000 -1.0000 3710882 1573936652.80 151.6021 59.9967 32.0000 1.9526 1.9617 408.7755 411.0785 0.3527 -1.0000 -1.0000 3710962 1573936652.90 151.6021 59.9967 32.0000 1.9524 1.9614 408.6752 410.9767 0.3526 -1.0000 -1.0000 3711022 1573936653.00 151.6021 59.9967 32.0000 1.9510 1.9600 408.7984 411.1015 0.3527 -1.0000 -1.0000 3711082 1573936653.10 151.6021 59.9967 32.0000 1.9503 1.9594 408.7479 411.0478 0.3522 -1.0000 -1.0000 3711162 1573936653.20 151.5146 59.9967 32.0000 1.9525 1.9615 408.8480 411.1472 0.3521 -1.0000 -1.0000 3711222 1573936653.30 151.3882 59.9967 32.0000 1.9523 1.9613 409.0039 411.3033 0.3521 -1.0000 -1.0000 3711282 1573936653.40 151.3882 59.9967 32.0000 1.9519 1.9609 408.9483 411.2480 0.3520 -1.0000 -1.0000 3711732 1573936653.50 151.4940 59.9967 32.0000 1.9534 1.9625 408.8555 411.1546 0.3521 -1.0000 -1.0000 3711792 1573936653.60 151.4940 59.9967 32.0000 1.9527 1.9617 408.8188 411.1158 0.3518 -1.0000 -1.0000 3711852 1573936653.70 151.4940 59.9967 32.0000 1.9516 1.9606 408.6196 410.9159 0.3518 -1.0000 -1.0000 3711922 1573936653.80 151.4940 59.9967 32.0000 1.9528 1.9618 408.5783 410.8730 0.3516 -1.0000 -1.0000 3711992 1573936653.90 151.4940 59.9967 32.0000 1.9530 1.9620 408.9647 411.2600 0.3514 -1.0000 -1.0000 3712182 1573936654.00 151.6003 59.9967 32.0000 1.9527 1.9617 409.0453 411.3409 0.3513 -1.0000 -1.0000 3712252 1573936654.10 151.6154 59.9967 32.0000 1.9530 1.9620 409.0050 411.2996 0.3513 -1.0000 -1.0000 3712311 1573936654.20 151.6154 59.9967 32.0000 1.9527 1.9617 408.7427 411.0358 0.3512 -1.0000 -1.0000 3712382 1573936654.30 151.6154 59.9967 32.0000 1.9515 1.9605 408.7401 411.0337 0.3514 -1.0000 -1.0000 3712442 1573936654.40 151.6154 59.9967 32.0000 1.9528 1.9618 408.6159 410.9076 0.3511 -1.0000 -1.0000 3712681 1573936654.50 151.5434 59.9967 32.0000 1.9525 1.9615 408.6674 410.9591 0.3511 -1.0000 -1.0000 3712751 1573936654.60 151.5020 59.9967 32.0000 1.9529 1.9618 408.7554 411.0429 0.3505 -1.0000 -1.0000 3712811 1573936654.70 151.5020 59.9967 32.0000 1.9521 1.9611 408.8345 411.1239 0.3506 -1.0000 -1.0000 3712881 1573936654.80 151.5020 59.9967 32.0000 1.9520 1.9610 408.9570 411.2455 0.3503 -1.0000 -1.0000 3712951 1573936654.90 151.6123 59.9997 32.0000 1.9521 1.9611 408.9973 411.2849 0.3502 -1.0000 -1.0000 3713181 1573936655.00 151.6123 59.9997 32.0000 1.9526 1.9616 408.9059 411.1940 0.3505 -1.0000 -1.0000 3713241 1573936655.10 151.6123 59.9997 32.0000 1.9540 1.9630 408.7679 411.0577 0.3508 -1.0000 -1.0000 3713321 1573936655.20 151.6123 59.9997 32.0000 1.9538 1.9627 408.6834 410.9717 0.3508 -1.0000 -1.0000 3713381 1573936655.30 151.6123 59.9997 32.0000 1.9527 1.9617 408.7986 411.0893 0.3507 -1.0000 -1.0000 3713451 1573936655.40 151.5556 59.9997 32.0000 1.9519 1.9609 408.9532 411.2455 0.3510 -1.0000 -1.0000 3713521 1573936655.50 151.4633 59.9997 32.0000 1.9522 1.9612 409.0247 411.3170 0.3509 -1.0000 -1.0000 3713581 1573936655.60 151.4633 59.9997 32.0000 1.9500 1.9590 408.9663 411.2599 0.3512 -1.0000 -1.0000 3713651 1573936655.70 151.4633 59.9997 32.0000 1.9500 1.9590 408.9803 411.2747 0.3513 -1.0000 -1.0000 3713731 1573936655.80 151.4633 59.9997 32.0000 1.9514 1.9604 408.7168 411.0095 0.3511 -1.0000 -1.0000 3713791 1573936655.90 151.4633 59.9997 32.0000 1.9536 1.9626 408.5150 410.8060 0.3512 -1.0000 -1.0000 3713981 1573936656.00 151.5732 59.9997 32.0000 1.9531 1.9621 408.7288 411.0209 0.3510 -1.0000 -1.0000 3714041 1573936656.10 151.5732 59.9997 32.0000 1.9536 1.9626 408.8250 411.1171 0.3511 -1.0000 -1.0000 3714101 1573936656.20 151.5732 59.9997 32.0000 1.9523 1.9612 408.8917 411.1860 0.3513 -1.0000 -1.0000 3714191 1573936656.30 151.5732 59.9997 32.0000 1.9518 1.9608 408.9313 411.2253 0.3513 -1.0000 -1.0000 3714251 1573936656.40 151.5732 59.9997 32.0000 1.9523 1.9613 408.8953 411.1906 0.3515 -1.0000 -1.0000 3714311 1573936656.50 151.3858 59.9997 32.0000 1.9534 1.9624 408.6643 410.9557 0.3511 -1.0000 -1.0000 3714391 1573936656.60 151.3780 59.9997 32.0000 1.9527 1.9617 408.6931 410.9858 0.3513 -1.0000 -1.0000 3714451 1573936656.70 151.3780 59.9997 32.0000 1.9514 1.9604 408.6680 410.9599 0.3511 -1.0000 -1.0000 3714510 1573936656.80 151.3780 59.9997 32.0000 1.9519 1.9609 408.6636 410.9557 0.3512 -1.0000 -1.0000 3714580 1573936656.90 151.3780 59.9997 32.0000 1.9503 1.9593 408.8861 411.1803 0.3513 -1.0000 -1.0000 3714651 1573936657.00 151.3780 59.9997 32.0000 1.9514 1.9603 409.0194 411.3091 0.3507 -1.0000 -1.0000 3714920 1573936657.10 151.6241 59.9997 32.0000 1.9516 1.9606 408.9725 411.2688 0.3517 -1.0000 -1.0000 3715000 1573936657.20 151.6241 59.9997 32.0000 1.9514 1.9604 408.8104 411.1081 0.3520 -1.0000 -1.0000 3715060 1573936657.30 151.6241 59.9997 32.0000 1.9527 1.9617 408.6255 410.9206 0.3517 -1.0000 -1.0000 3715120 1573936657.40 151.6241 59.9997 32.0000 1.9509 1.9599 408.6957 410.9934 0.3520 -1.0000 -1.0000 3715190 1573936657.50 151.6241 59.9997 32.0000 1.9520 1.9610 408.6884 410.9869 0.3521 -1.0000 -1.0000 3715740 1573936657.60 151.5759 59.9997 32.0000 1.9513 1.9603 408.9283 411.2272 0.3521 -1.0000 -1.0000 3715800 1573936657.70 151.5166 59.9997 32.0000 1.9519 1.9609 408.8371 411.1379 0.3524 -1.0000 -1.0000 3715880 1573936657.80 151.5166 59.9997 32.0000 1.9517 1.9607 408.8649 411.1660 0.3524 -1.0000 -1.0000 3715940 1573936657.90 151.5166 59.9997 32.0000 1.9512 1.9602 408.9279 411.2291 0.3524 -1.0000 -1.0000 3716010 1573936658.00 151.5166 59.9997 32.0000 1.9515 1.9606 408.8166 411.1191 0.3527 -1.0000 -1.0000 3716080 1573936658.10 151.4660 59.9997 32.0000 1.9521 1.9611 408.9444 411.2485 0.3528 -1.0000 -1.0000 3716140 1573936658.20 151.4276 59.9997 32.0000 1.9534 1.9624 408.7425 411.0458 0.3528 -1.0000 -1.0000 3716210 1573936658.30 151.4276 59.9997 32.0000 1.9533 1.9624 408.7482 411.0519 0.3529 -1.0000 -1.0000 3716270 1573936658.40 151.4276 59.9997 32.0000 1.9528 1.9618 408.8624 411.1670 0.3530 -1.0000 -1.0000 3716339 1573936658.50 151.4276 59.9997 32.0000 1.9517 1.9607 408.9172 411.2233 0.3530 -1.0000 -1.0000 3716490 1573936658.60 151.4276 59.9997 32.0000 1.9513 1.9603 409.0012 411.3068 0.3530 -1.0000 -1.0000 3716549 1573936658.70 151.4799 59.9997 32.0000 1.9516 1.9606 408.7416 411.0484 0.3533 -1.0000 -1.0000 3716609 1573936658.80 151.4799 59.9997 32.0000 1.9527 1.9617 408.7982 411.1061 0.3535 -1.0000 -1.0000 3716679 1573936658.90 151.4799 59.9997 32.0000 1.9516 1.9607 408.7348 411.0415 0.3534 -1.0000 -1.0000 3716749 1573936659.00 151.4799 59.9997 32.0000 1.9550 1.9641 408.7239 411.0312 0.3534 -1.0000 -1.0000 3717229 1573936659.10 151.4799 59.9997 32.0000 1.9519 1.9609 408.8035 411.1116 0.3535 -1.0000 -1.0000 3717299 1573936659.20 151.4848 59.9997 32.0000 1.9508 1.9599 408.8853 411.1948 0.3537 -1.0000 -1.0000 3717479 1573936659.30 151.4852 59.9997 32.0000 1.9517 1.9608 408.9406 411.2513 0.3538 -1.0000 -1.0000 3717549 1573936659.40 151.4852 59.9997 32.0000 1.9517 1.9608 408.9490 411.2600 0.3538 -1.0000 -1.0000 3717619 1573936659.50 151.4852 59.9997 32.0000 1.9506 1.9596 408.8999 411.2111 0.3540 -1.0000 -1.0000 3717709 1573936659.60 151.4852 59.9997 32.0000 1.9518 1.9609 408.7073 411.0194 0.3542 -1.0000 -1.0000 3717779 1573936659.70 151.4852 59.9997 32.0000 1.9522 1.9613 408.6370 410.9494 0.3542 -1.0000 -1.0000 3717849 1573936659.80 151.4427 59.9973 32.0000 1.9505 1.9596 408.7889 411.1016 0.3543 -1.0000 -1.0000 3717909 1573936659.90 151.4427 59.9973 32.0000 1.9519 1.9609 408.7419 411.0528 0.3540 -1.0000 -1.0000 3717989 1573936660.00 151.4427 59.9973 32.0000 1.9525 1.9616 408.8548 411.1678 0.3542 -1.0000 -1.0000 3718469 1573936660.10 151.4427 59.9973 32.0000 1.9525 1.9616 408.8220 411.1366 0.3546 -1.0000 -1.0000 3718528 1573936660.20 151.4427 59.9973 32.0000 1.9520 1.9611 408.8879 411.2031 0.3544 -1.0000 -1.0000 3718598 1573936660.30 151.4666 59.9973 32.0000 1.9528 1.9619 408.9003 411.2154 0.3546 -1.0000 -1.0000 3718668 1573936660.40 151.5023 59.9973 32.0000 1.9520 1.9611 408.7539 411.0689 0.3546 -1.0000 -1.0000 3718728 1573936660.50 151.5023 59.9973 32.0000 1.9524 1.9615 408.6367 410.9497 0.3546 -1.0000 -1.0000 3718938 1573936660.60 151.5023 59.9973 32.0000 1.9518 1.9609 408.6898 411.0067 0.3550 -1.0000 -1.0000 3719008 1573936660.70 151.5023 59.9973 32.0000 1.9521 1.9612 408.7174 411.0342 0.3549 -1.0000 -1.0000 3719068 1573936660.80 151.5023 59.9973 32.0000 1.9522 1.9613 408.8578 411.1746 0.3550 -1.0000 -1.0000 3719138 1573936660.90 151.3545 59.9973 32.0000 1.9518 1.9609 408.8636 411.1838 0.3552 -1.0000 -1.0000 3719198 1573936661.00 151.3545 59.9973 32.0000 1.9507 1.9598 408.8350 411.1551 0.3553 -1.0000 -1.0000 3719268 1573936661.10 151.3545 59.9973 32.0000 1.9516 1.9607 408.7805 411.1013 0.3555 -1.0000 -1.0000 3719458 1573936661.20 151.3545 59.9973 32.0000 1.9516 1.9606 408.5915 410.9097 0.3551 -1.0000 -1.0000 3719518 1573936661.30 151.3545 59.9973 32.0000 1.9524 1.9615 408.4619 410.7789 0.3550 -1.0000 -1.0000 3719588 1573936661.40 151.3545 59.9973 32.0000 1.9524 1.9615 408.5839 410.9009 0.3552 -1.0000 -1.0000 3719658 1573936661.50 151.4525 59.9973 32.0000 1.9520 1.9611 408.6355 410.9522 0.3550 -1.0000 -1.0000 3719718 1573936661.60 151.4525 59.9973 32.0000 1.9524 1.9615 408.7993 411.1173 0.3551 -1.0000 -1.0000 3719968 1573936661.70 151.4525 59.9973 32.0000 1.9509 1.9600 408.8264 411.1450 0.3550 -1.0000 -1.0000 3720037 1573936661.80 151.4525 59.9973 32.0000 1.9506 1.9596 408.7999 411.1179 0.3550 -1.0000 -1.0000 3720097 1573936661.90 151.4525 59.9973 32.0000 1.9530 1.9621 408.6849 411.0021 0.3550 -1.0000 -1.0000 3720167 1573936662.00 151.4027 59.9973 32.0000 1.9522 1.9613 408.6530 410.9718 0.3553 -1.0000 -1.0000 3720237 1573936662.10 151.4027 59.9973 32.0000 1.9514 1.9605 408.6003 410.9181 0.3551 -1.0000 -1.0000 3720927 1573936662.20 151.4027 59.9973 32.0000 1.9508 1.9599 408.5845 410.9011 0.3549 -1.0000 -1.0000 3721067 1573936662.30 151.4027 59.9973 32.0000 1.9512 1.9602 408.6165 410.9315 0.3547 -1.0000 -1.0000 3721127 1573936662.40 151.4027 59.9973 32.0000 1.9497 1.9588 408.7928 411.1073 0.3545 -1.0000 -1.0000 3721197 1573936662.50 151.3698 59.9973 32.0000 1.9506 1.9597 408.7985 411.1105 0.3540 -1.0000 -1.0000 3721267 1573936662.60 151.3368 59.9973 32.0000 1.9492 1.9583 408.7543 411.0643 0.3538 -1.0000 -1.0000 3721327 1573936662.70 151.3368 59.9973 32.0000 1.9508 1.9599 408.4732 410.7805 0.3536 -1.0000 -1.0000 3721397 1573936662.80 151.3368 59.9973 32.0000 1.9524 1.9615 408.5822 410.8896 0.3536 -1.0000 -1.0000 3721467 1573936662.90 151.3368 59.9973 32.0000 1.9522 1.9612 408.6504 410.9598 0.3538 -1.0000 -1.0000 3721537 1573936663.00 151.3368 59.9973 32.0000 1.9514 1.9604 408.7394 411.0500 0.3540 -1.0000 -1.0000 3721597 1573936663.10 151.3368 59.9973 32.0000 1.9513 1.9603 408.7820 411.0938 0.3541 -1.0000 -1.0000 3721677 1573936663.20 151.5232 59.9973 32.0000 1.9514 1.9604 408.8346 411.1453 0.3539 -1.0000 -1.0000 3721737 1573936663.30 151.5356 59.9973 32.0000 1.9522 1.9612 408.8140 411.1251 0.3539 -1.0000 -1.0000 3721797 1573936663.40 151.5356 59.9973 32.0000 1.9526 1.9616 408.7645 411.0734 0.3537 -1.0000 -1.0000 3721877 1573936663.50 151.5356 59.9973 32.0000 1.9521 1.9612 408.7239 411.0339 0.3539 -1.0000 -1.0000 3721937 1573936663.60 151.5356 59.9973 32.0000 1.9516 1.9607 408.6465 410.9537 0.3534 -1.0000 -1.0000 3721997 1573936663.70 151.3744 59.9973 32.0000 1.9522 1.9612 408.7410 411.0474 0.3533 -1.0000 -1.0000 3722067 1573936663.80 151.3744 59.9973 32.0000 1.9507 1.9598 408.7737 411.0811 0.3535 -1.0000 -1.0000 3722137 1573936663.90 151.3744 59.9973 32.0000 1.9497 1.9588 408.8678 411.1772 0.3536 -1.0000 -1.0000 3722207 1573936664.00 151.3744 59.9973 32.0000 1.9502 1.9592 408.8241 411.1304 0.3532 -1.0000 -1.0000 3722267 1573936664.10 151.3744 59.9973 32.0000 1.9520 1.9610 408.7974 411.1043 0.3534 -1.0000 -1.0000 3722327 1573936664.20 151.3744 59.9973 32.0000 1.9520 1.9610 408.7366 411.0441 0.3535 -1.0000 -1.0000 3722737 1573936664.30 151.3744 59.9973 32.0000 1.9517 1.9607 408.7427 411.0517 0.3538 -1.0000 -1.0000 3722807 1573936664.40 151.3744 59.9973 32.0000 1.9512 1.9603 408.5486 410.8579 0.3538 -1.0000 -1.0000 3722867 1573936664.50 151.3744 59.9973 32.0000 1.9509 1.9599 408.6101 410.9185 0.3538 -1.0000 -1.0000 3722937 1573936664.60 151.3744 59.9973 32.0000 1.9517 1.9607 408.6803 410.9917 0.3542 -1.0000 -1.0000 3723007 1573936664.70 151.3744 59.9973 32.0000 1.9526 1.9617 408.7267 411.0392 0.3543 -1.0000 -1.0000 3723067 1573936664.80 151.3414 59.9989 32.0000 1.9510 1.9601 408.8557 411.1706 0.3546 -1.0000 -1.0000 3723136 1573936664.90 151.3414 59.9989 32.0000 1.9507 1.9597 408.9132 411.2285 0.3545 -1.0000 -1.0000 3723206 1573936665.00 151.3414 59.9989 32.0000 1.9516 1.9607 408.6981 411.0117 0.3544 -1.0000 -1.0000 3723276 1573936665.10 151.3414 59.9989 32.0000 1.9518 1.9608 408.7002 411.0122 0.3541 -1.0000 -1.0000 3723346 1573936665.20 151.3414 59.9989 32.0000 1.9529 1.9620 408.5150 410.8262 0.3542 -1.0000 -1.0000 3723416 1573936665.30 151.3414 59.9989 32.0000 1.9511 1.9602 408.6335 410.9435 0.3540 -1.0000 -1.0000 3723476 1573936665.40 151.3414 59.9989 32.0000 1.9519 1.9609 408.7069 411.0161 0.3536 -1.0000 -1.0000 3723556 1573936665.50 151.6129 59.9989 32.0000 1.9509 1.9599 408.9793 411.2881 0.3534 -1.0000 -1.0000 3723616 1573936665.60 151.6129 59.9989 32.0000 1.9509 1.9599 408.8219 411.1284 0.3533 -1.0000 -1.0000 3723686 1573936665.70 151.6129 59.9989 32.0000 1.9522 1.9613 409.0604 411.3687 0.3533 -1.0000 -1.0000 3724046 1573936665.80 151.6129 59.9989 32.0000 1.9530 1.9620 408.8512 411.1562 0.3529 -1.0000 -1.0000 3724106 1573936665.90 151.6129 59.9989 32.0000 1.9517 1.9608 408.7269 411.0302 0.3528 -1.0000 -1.0000 3724186 1573936666.00 151.6129 59.9989 32.0000 1.9525 1.9616 408.6653 410.9664 0.3525 -1.0000 -1.0000 3724246 1573936666.10 151.6129 59.9989 32.0000 1.9531 1.9621 408.6128 410.9124 0.3524 -1.0000 -1.0000 3724306 1573936666.20 151.6129 59.9989 32.0000 1.9520 1.9610 408.7153 411.0142 0.3520 -1.0000 -1.0000 3725215 1573936666.30 151.6129 59.9989 32.0000 1.9518 1.9608 408.8994 411.1978 0.3519 -1.0000 -1.0000 3725275 1573936666.40 151.6129 59.9989 32.0000 1.9507 1.9597 408.8194 411.1159 0.3516 -1.0000 -1.0000 3725335 1573936666.50 151.6129 59.9989 32.0000 1.9510 1.9600 408.7948 411.0916 0.3518 -1.0000 -1.0000 3725415 1573936666.60 151.4832 59.9989 32.0000 1.9515 1.9605 408.8772 411.1723 0.3514 -1.0000 -1.0000 3725485 1573936666.70 151.4832 59.9989 32.0000 1.9532 1.9622 408.7483 411.0407 0.3511 -1.0000 -1.0000 3725545 1573936666.80 151.4832 59.9989 32.0000 1.9535 1.9625 408.7771 411.0704 0.3511 -1.0000 -1.0000 3725615 1573936666.90 151.4832 59.9989 32.0000 1.9527 1.9617 408.7683 411.0606 0.3512 -1.0000 -1.0000 3725685 1573936667.00 151.4832 59.9989 32.0000 1.9527 1.9617 408.6295 410.9216 0.3511 -1.0000 -1.0000 3725745 1573936667.10 151.4832 59.9989 32.0000 1.9526 1.9616 408.7507 411.0411 0.3509 -1.0000 -1.0000 3725815 1573936667.20 151.5403 59.9989 32.0000 1.9513 1.9603 408.7417 411.0337 0.3511 -1.0000 -1.0000 3725885 1573936667.30 151.5403 59.9989 32.0000 1.9525 1.9615 408.7849 411.0779 0.3513 -1.0000 -1.0000 3725945 1573936667.40 151.5403 59.9989 32.0000 1.9520 1.9610 408.8904 411.1865 0.3516 -1.0000 -1.0000 3726025 1573936667.50 151.5403 59.9989 32.0000 1.9516 1.9606 408.9729 411.2687 0.3515 -1.0000 -1.0000 3726085 1573936667.60 151.5403 59.9989 32.0000 1.9519 1.9609 409.0694 411.3650 0.3514 -1.0000 -1.0000 3726145 1573936667.70 151.5579 59.9989 32.0000 1.9530 1.9620 408.8736 411.1692 0.3516 -1.0000 -1.0000 3726225 1573936667.80 151.5593 59.9989 32.0000 1.9531 1.9621 408.7232 411.0170 0.3515 -1.0000 -1.0000 3726285 1573936667.90 151.5593 59.9989 32.0000 1.9516 1.9606 408.6023 410.8974 0.3516 -1.0000 -1.0000 3726365 1573936668.00 151.5593 59.9989 32.0000 1.9529 1.9619 408.6924 410.9882 0.3518 -1.0000 -1.0000 3726425 1573936668.10 151.5593 59.9989 32.0000 1.9515 1.9605 409.0303 411.3293 0.3519 -1.0000 -1.0000 3726485 1573936668.20 151.5593 59.9989 32.0000 1.9507 1.9597 408.9535 411.2520 0.3520 -1.0000 -1.0000 3726565 1573936668.30 151.5593 59.9989 32.0000 1.9522 1.9612 408.9133 411.2142 0.3524 -1.0000 -1.0000 3726625 1573936668.40 151.5593 59.9989 32.0000 1.9548 1.9639 408.8657 411.1696 0.3528 -1.0000 -1.0000 3726685 1573936668.50 151.5593 59.9989 32.0000 1.9523 1.9614 408.7647 411.0677 0.3527 -1.0000 -1.0000 3726764 1573936668.60 151.5593 59.9989 32.0000 1.9534 1.9624 408.6089 410.9121 0.3529 -1.0000 -1.0000 3726824 1573936668.70 151.5593 59.9989 32.0000 1.9518 1.9608 408.5606 410.8644 0.3531 -1.0000 -1.0000 3726885 1573936668.80 151.5593 59.9989 32.0000 1.9525 1.9615 408.6908 410.9959 0.3531 -1.0000 -1.0000 3727665 1573936668.90 151.3810 59.9989 32.0000 1.9515 1.9606 408.8510 411.1587 0.3534 -1.0000 -1.0000 3727735 1573936669.00 151.3810 59.9989 32.0000 1.9514 1.9604 408.8083 411.1152 0.3533 -1.0000 -1.0000 3727805 1573936669.10 151.3810 59.9989 32.0000 1.9501 1.9591 408.9080 411.2164 0.3535 -1.0000 -1.0000 3727875 1573936669.20 151.3810 59.9989 32.0000 1.9514 1.9604 408.6836 410.9918 0.3537 -1.0000 -1.0000 3727934 1573936669.30 151.3810 59.9989 32.0000 1.9514 1.9604 408.6698 410.9791 0.3539 -1.0000 -1.0000 3727995 1573936669.40 151.3707 59.9989 32.0000 1.9521 1.9612 408.6104 410.9177 0.3536 -1.0000 -1.0000 3728074 1573936669.50 151.3424 59.9989 32.0000 1.9515 1.9605 408.6170 410.9260 0.3538 -1.0000 -1.0000 3728134 1573936669.60 151.3424 59.9989 32.0000 1.9511 1.9602 408.5881 410.8955 0.3535 -1.0000 -1.0000 3728194 1573936669.70 151.3424 59.9989 32.0000 1.9513 1.9603 408.7210 411.0306 0.3539 -1.0000 -1.0000 3728264 1573936669.80 151.3424 59.9989 32.0000 1.9512 1.9602 408.8529 411.1642 0.3538 -1.0000 -1.0000 3728754 1573936669.90 151.3424 59.9989 32.0000 1.9508 1.9599 408.8432 411.1546 0.3540 -1.0000 -1.0000 3728824 1573936670.00 151.5691 59.9992 32.0000 1.9528 1.9619 408.8401 411.1521 0.3541 -1.0000 -1.0000 3728884 1573936670.10 151.6141 59.9993 32.0000 1.9520 1.9611 408.7578 411.0698 0.3542 -1.0000 -1.0000 3728954 1573936670.20 151.6141 59.9993 32.0000 1.9529 1.9620 408.7037 411.0169 0.3543 -1.0000 -1.0000 3729024 1573936670.30 151.6141 59.9993 32.0000 1.9534 1.9625 408.7414 411.0529 0.3541 -1.0000 -1.0000 3729084 1573936670.40 151.6141 59.9993 32.0000 1.9524 1.9615 408.7683 411.0806 0.3542 -1.0000 -1.0000 3729154 1573936670.50 151.6141 59.9993 32.0000 1.9515 1.9606 408.7705 411.0819 0.3540 -1.0000 -1.0000 3729234 1573936670.60 151.6141 59.9993 32.0000 1.9515 1.9606 408.8015 411.1146 0.3544 -1.0000 -1.0000 3729294 1573936670.70 151.6141 59.9993 32.0000 1.9524 1.9615 408.8025 411.1153 0.3542 -1.0000 -1.0000 3729354 1573936670.80 151.6141 59.9993 32.0000 1.9511 1.9602 408.7959 411.1063 0.3537 -1.0000 -1.0000 3729424 1573936670.90 151.6141 59.9993 32.0000 1.9537 1.9628 408.7602 411.0710 0.3540 -1.0000 -1.0000 3729494 1573936671.00 151.6141 59.9993 32.0000 1.9534 1.9624 408.6186 410.9286 0.3540 -1.0000 -1.0000 3729554 1573936671.10 151.6188 59.9993 32.0000 1.9512 1.9602 408.5206 410.8328 0.3545 -1.0000 -1.0000 3729624 1573936671.20 151.6188 59.9993 32.0000 1.9525 1.9616 408.5029 410.8140 0.3542 -1.0000 -1.0000 3729694 1573936671.30 151.6188 59.9993 32.0000 1.9523 1.9614 408.7787 411.0906 0.3541 -1.0000 -1.0000 3729754 1573936671.40 151.6188 59.9993 32.0000 1.9524 1.9615 408.8915 411.2041 0.3542 -1.0000 -1.0000 3729824 1573936671.50 151.6188 59.9993 32.0000 1.9530 1.9621 408.8569 411.1653 0.3535 -1.0000 -1.0000 3729884 1573936671.60 151.6188 59.9993 32.0000 1.9516 1.9607 408.7278 411.0369 0.3537 -1.0000 -1.0000 3729954 1573936671.70 151.6188 59.9993 32.0000 1.9513 1.9603 408.6627 410.9699 0.3534 -1.0000 -1.0000 3730024 1573936671.80 151.6188 59.9993 32.0000 1.9518 1.9609 408.6059 410.9136 0.3535 -1.0000 -1.0000 3730084 1573936671.90 151.4771 59.9993 32.0000 1.9517 1.9607 408.5996 410.9046 0.3533 -1.0000 -1.0000 3730713 1573936672.00 151.4771 59.9993 32.0000 1.9519 1.9610 408.6918 410.9978 0.3532 -1.0000 -1.0000 3730773 1573936672.10 151.4771 59.9993 32.0000 1.9527 1.9618 408.8404 411.1465 0.3531 -1.0000 -1.0000 3730833 1573936672.20 151.4771 59.9993 32.0000 1.9502 1.9592 408.8839 411.1895 0.3530 -1.0000 -1.0000 3730913 1573936672.30 151.4771 59.9993 32.0000 1.9511 1.9602 408.8196 411.1266 0.3533 -1.0000 -1.0000 3730973 1573936672.40 151.5869 59.9993 32.0000 1.9521 1.9612 408.8642 411.1706 0.3533 -1.0000 -1.0000 3731033 1573936672.50 151.5911 59.9993 32.0000 1.9540 1.9631 408.7059 411.0126 0.3533 -1.0000 -1.0000 3731113 1573936672.60 151.5911 59.9993 32.0000 1.9533 1.9623 408.6222 410.9284 0.3534 -1.0000 -1.0000 3731173 1573936672.70 151.5911 59.9993 32.0000 1.9521 1.9611 408.8388 411.1467 0.3535 -1.0000 -1.0000 3731233 1573936672.80 151.5911 59.9993 32.0000 1.9515 1.9606 408.8678 411.1776 0.3538 -1.0000 -1.0000 3731313 1573936672.90 151.5911 59.9993 32.0000 1.9511 1.9601 408.8973 411.2093 0.3541 -1.0000 -1.0000 3731373 1573936673.00 151.5911 59.9993 32.0000 1.9497 1.9587 408.7896 411.1020 0.3541 -1.0000 -1.0000 3731433 1573936673.10 151.3711 59.9993 32.0000 1.9518 1.9609 408.7894 411.1029 0.3545 -1.0000 -1.0000 3731503 1573936673.20 151.3711 59.9993 32.0000 1.9537 1.9628 408.6446 410.9599 0.3546 -1.0000 -1.0000 3731573 1573936673.30 151.3711 59.9993 32.0000 1.9521 1.9612 408.5315 410.8448 0.3546 -1.0000 -1.0000 3731633 1573936673.40 151.3711 59.9993 32.0000 1.9522 1.9613 408.5494 410.8635 0.3546 -1.0000 -1.0000 3731993 1573936673.50 151.3711 59.9993 32.0000 1.9518 1.9609 408.7083 411.0221 0.3544 -1.0000 -1.0000 3732053 1573936673.60 151.3711 59.9993 32.0000 1.9504 1.9595 408.8700 411.1854 0.3547 -1.0000 -1.0000 3732113 1573936673.70 151.3711 59.9993 32.0000 1.9506 1.9597 408.8709 411.1876 0.3547 -1.0000 -1.0000 3732183 1573936673.80 151.3711 59.9993 32.0000 1.9505 1.9596 408.6858 411.0000 0.3545 -1.0000 -1.0000 3732253 1573936673.90 151.3711 59.9993 32.0000 1.9521 1.9612 408.6466 410.9615 0.3548 -1.0000 -1.0000 3732483 1573936674.00 151.3711 59.9993 32.0000 1.9524 1.9615 408.5810 410.8931 0.3545 -1.0000 -1.0000 3732552 1573936674.10 151.3711 59.9993 32.0000 1.9519 1.9610 408.6254 410.9406 0.3547 -1.0000 -1.0000 3732612 1573936674.20 151.4151 59.9993 32.0000 1.9519 1.9610 408.5812 410.8939 0.3544 -1.0000 -1.0000 3732683 1573936674.30 151.4151 59.9993 32.0000 1.9512 1.9603 408.7833 411.0967 0.3544 -1.0000 -1.0000 3732742 1573936674.40 151.4151 59.9993 32.0000 1.9503 1.9594 408.7900 411.1042 0.3544 -1.0000 -1.0000 3732812 1573936674.50 151.4151 59.9993 32.0000 1.9515 1.9606 408.8547 411.1684 0.3543 -1.0000 -1.0000 3732942 1573936674.60 151.4151 59.9993 32.0000 1.9532 1.9623 408.8311 411.1451 0.3544 -1.0000 -1.0000 3733012 1573936674.70 151.4151 59.9993 32.0000 1.9523 1.9614 408.6845 410.9988 0.3546 -1.0000 -1.0000 3733072 1573936674.80 151.4151 59.9993 32.0000 1.9514 1.9605 408.6808 410.9929 0.3542 -1.0000 -1.0000 3733142 1573936674.90 151.5509 59.9980 32.0000 1.9521 1.9612 408.6488 410.9598 0.3541 -1.0000 -1.0000 3733202 1573936675.00 151.5509 59.9980 32.0000 1.9510 1.9601 408.7656 411.0768 0.3541 -1.0000 -1.0000 3734012 1573936675.10 151.5509 59.9980 32.0000 1.9516 1.9607 408.7391 411.0518 0.3542 -1.0000 -1.0000 3734102 1573936675.20 151.5509 59.9980 32.0000 1.9512 1.9603 408.8128 411.1252 0.3542 -1.0000 -1.0000 3734162 1573936675.30 151.5509 59.9980 32.0000 1.9512 1.9603 408.8552 411.1667 0.3540 -1.0000 -1.0000 3734222 1573936675.40 151.4746 59.9980 32.0000 1.9505 1.9595 408.7692 411.0808 0.3540 -1.0000 -1.0000 3734302 1573936675.50 151.3602 59.9980 32.0000 1.9519 1.9609 408.8145 411.1268 0.3542 -1.0000 -1.0000 3734362 1573936675.60 151.3602 59.9980 32.0000 1.9520 1.9610 408.7701 411.0811 0.3539 -1.0000 -1.0000 3734421 1573936675.70 151.3602 59.9980 32.0000 1.9520 1.9611 408.7169 411.0261 0.3538 -1.0000 -1.0000 3734501 1573936675.80 151.3602 59.9980 32.0000 1.9511 1.9602 408.6419 410.9514 0.3539 -1.0000 -1.0000 3734561 1573936675.90 151.3602 59.9980 32.0000 1.9527 1.9618 408.9300 411.2406 0.3538 -1.0000 -1.0000 3734631 1573936676.00 151.3948 59.9980 32.0000 1.9510 1.9600 408.8042 411.1144 0.3539 -1.0000 -1.0000 3734701 1573936676.10 151.3948 59.9980 32.0000 1.9505 1.9596 408.8367 411.1453 0.3536 -1.0000 -1.0000 3734762 1573936676.20 151.3948 59.9980 32.0000 1.9515 1.9606 408.8733 411.1829 0.3537 -1.0000 -1.0000 3734842 1573936676.30 151.3948 59.9980 32.0000 1.9508 1.9598 408.6172 410.9260 0.3538 -1.0000 -1.0000 3734901 1573936676.40 151.3948 59.9980 32.0000 1.9544 1.9634 408.7539 411.0629 0.3537 -1.0000 -1.0000 3734971 1573936676.50 151.3948 59.9980 32.0000 1.9518 1.9608 408.6447 410.9514 0.3533 -1.0000 -1.0000 3735041 1573936676.60 151.4880 59.9980 32.0000 1.9522 1.9612 408.5591 410.8665 0.3535 -1.0000 -1.0000 3735101 1573936676.70 151.4880 59.9980 32.0000 1.9511 1.9602 408.6032 410.9092 0.3533 -1.0000 -1.0000 3735161 1573936676.80 151.4880 59.9980 32.0000 1.9517 1.9608 408.7517 411.0598 0.3537 -1.0000 -1.0000 3735241 1573936676.90 151.4880 59.9980 32.0000 1.9505 1.9596 409.0239 411.3330 0.3535 -1.0000 -1.0000 3735301 1573936677.00 151.4880 59.9980 32.0000 1.9507 1.9597 408.7337 411.0428 0.3538 -1.0000 -1.0000 3735361 1573936677.10 151.4880 59.9980 32.0000 1.9520 1.9611 408.8585 411.1706 0.3540 -1.0000 -1.0000 3735441 1573936677.20 151.4880 59.9980 32.0000 1.9522 1.9613 408.6933 411.0028 0.3539 -1.0000 -1.0000 3735501 1573936677.30 151.4880 59.9980 32.0000 1.9518 1.9609 408.7270 411.0381 0.3540 -1.0000 -1.0000 3735571 1573936677.40 151.4880 59.9980 32.0000 1.9520 1.9611 408.5460 410.8547 0.3539 -1.0000 -1.0000 3735651 1573936677.50 151.4880 59.9980 32.0000 1.9521 1.9612 408.6633 410.9742 0.3540 -1.0000 -1.0000 3735721 1573936677.60 151.4880 59.9980 32.0000 1.9511 1.9602 408.8116 411.1220 0.3538 -1.0000 -1.0000 3735781 1573936677.70 151.6606 59.9980 32.0000 1.9519 1.9610 409.1051 411.4165 0.3538 -1.0000 -1.0000 3735861 1573936677.80 151.6606 59.9980 32.0000 1.9518 1.9608 408.9628 411.2747 0.3539 -1.0000 -1.0000 3735921 1573936677.90 151.6606 59.9980 32.0000 1.9517 1.9608 408.6668 410.9790 0.3543 -1.0000 -1.0000 3736001 1573936678.00 151.6606 59.9980 32.0000 1.9526 1.9617 408.6349 410.9447 0.3539 -1.0000 -1.0000 3736061 1573936678.10 151.6606 59.9980 32.0000 1.9529 1.9619 408.6751 410.9852 0.3539 -1.0000 -1.0000 3737090 1573936678.20 151.6606 59.9980 32.0000 1.9527 1.9617 408.6751 410.9858 0.3541 -1.0000 -1.0000 3737161 1573936678.30 151.5418 59.9980 32.0000 1.9516 1.9607 408.7073 411.0203 0.3543 -1.0000 -1.0000 3737220 1573936678.40 151.5418 59.9980 32.0000 1.9526 1.9617 408.7978 411.1097 0.3540 -1.0000 -1.0000 3737300 1573936678.50 151.5418 59.9980 32.0000 1.9506 1.9597 408.8038 411.1147 0.3539 -1.0000 -1.0000 3737381 1573936678.60 151.5418 59.9980 32.0000 1.9515 1.9606 408.9584 411.2705 0.3540 -1.0000 -1.0000 3737440 1573936678.70 151.5418 59.9980 32.0000 1.9529 1.9620 408.6784 410.9876 0.3538 -1.0000 -1.0000 3737500 1573936678.80 151.6475 59.9980 32.0000 1.9530 1.9621 408.4740 410.7828 0.3538 -1.0000 -1.0000 3737570 1573936678.90 151.6524 59.9980 32.0000 1.9531 1.9622 408.5464 410.8544 0.3537 -1.0000 -1.0000 3737640 1573936679.00 151.6524 59.9980 32.0000 1.9531 1.9622 408.8731 411.1829 0.3537 -1.0000 -1.0000 3737700 1573936679.10 151.6524 59.9980 32.0000 1.9512 1.9602 408.9338 411.2435 0.3536 -1.0000 -1.0000 3737770 1573936679.20 151.6524 59.9980 32.0000 1.9518 1.9608 408.7595 411.0683 0.3536 -1.0000 -1.0000 3737840 1573936679.30 151.6556 59.9980 32.0000 1.9522 1.9612 408.8544 411.1645 0.3539 -1.0000 -1.0000 3737900 1573936679.40 151.6662 59.9980 32.0000 1.9525 1.9615 408.7221 411.0338 0.3541 -1.0000 -1.0000 3737970 1573936679.50 151.6662 59.9980 32.0000 1.9521 1.9612 408.6798 410.9904 0.3540 -1.0000 -1.0000 3738030 1573936679.60 151.6662 59.9980 32.0000 1.9512 1.9603 408.6528 410.9635 0.3540 -1.0000 -1.0000 3738450 1573936679.70 151.6662 59.9980 32.0000 1.9530 1.9620 408.6529 410.9634 0.3540 -1.0000 -1.0000 3738530 1573936679.80 151.6662 59.9980 32.0000 1.9520 1.9611 408.6749 410.9874 0.3543 -1.0000 -1.0000 3738590 1573936679.90 151.6759 59.9974 32.0000 1.9519 1.9609 408.7597 411.0721 0.3542 -1.0000 -1.0000 3738670 1573936680.00 151.7050 59.9956 32.0000 1.9518 1.9609 408.7998 411.1126 0.3543 -1.0000 -1.0000 3738730 1573936680.10 151.7050 59.9956 32.0000 1.9529 1.9620 408.7144 411.0279 0.3545 -1.0000 -1.0000 3738790 1573936680.20 151.7050 59.9956 32.0000 1.9529 1.9620 408.5585 410.8709 0.3543 -1.0000 -1.0000 3738860 1573936680.30 151.7050 59.9956 32.0000 1.9543 1.9634 408.6761 410.9886 0.3542 -1.0000 -1.0000 3738930 1573936680.40 151.7050 59.9956 32.0000 1.9528 1.9619 408.8380 411.1495 0.3541 -1.0000 -1.0000 3738990 1573936680.50 151.7050 59.9956 32.0000 1.9516 1.9607 408.7707 411.0831 0.3542 -1.0000 -1.0000 3739060 1573936680.60 151.7050 59.9956 32.0000 1.9508 1.9598 408.8125 411.1245 0.3540 -1.0000 -1.0000 3739119 1573936680.70 151.7050 59.9956 32.0000 1.9499 1.9590 408.8331 411.1448 0.3541 -1.0000 -1.0000 3739190 1573936680.80 151.7050 59.9956 32.0000 1.9529 1.9620 408.5894 410.9002 0.3541 -1.0000 -1.0000 3739259 1573936680.90 151.7050 59.9956 32.0000 1.9523 1.9613 408.5858 410.8951 0.3536 -1.0000 -1.0000 3739319 1573936681.00 151.7050 59.9956 32.0000 1.9510 1.9600 408.5704 410.8753 0.3532 -1.0000 -1.0000 3739379 1573936681.10 151.3801 59.9956 32.0000 1.9507 1.9597 408.5612 410.8660 0.3531 -1.0000 -1.0000 3739719 1573936681.20 151.3801 59.9956 32.0000 1.9509 1.9599 408.8021 411.1044 0.3524 -1.0000 -1.0000 3739779 1573936681.30 151.3801 59.9956 32.0000 1.9513 1.9603 408.8346 411.1341 0.3522 -1.0000 -1.0000 3739849 1573936681.40 151.3801 59.9956 32.0000 1.9522 1.9613 408.7187 411.0188 0.3523 -1.0000 -1.0000 3739919 1573936681.50 151.3801 59.9956 32.0000 1.9536 1.9627 408.6791 410.9770 0.3520 -1.0000 -1.0000 3739979 1573936681.60 151.3801 59.9956 32.0000 1.9534 1.9624 408.5132 410.8088 0.3518 -1.0000 -1.0000 3740049 1573936681.70 151.3801 59.9956 32.0000 1.9528 1.9618 408.8732 411.1680 0.3514 -1.0000 -1.0000 3740119 1573936681.80 151.3801 59.9956 32.0000 1.9508 1.9598 408.8790 411.1750 0.3517 -1.0000 -1.0000 3740189 1573936681.90 151.3801 59.9956 32.0000 1.9519 1.9609 408.7481 411.0437 0.3516 -1.0000 -1.0000 3740259 1573936682.00 151.3801 59.9956 32.0000 1.9514 1.9604 408.8358 411.1323 0.3518 -1.0000 -1.0000 3740319 1573936682.10 151.3801 59.9956 32.0000 1.9516 1.9606 408.7547 411.0524 0.3520 -1.0000 -1.0000 3740379 1573936682.20 151.3799 59.9956 32.0000 1.9511 1.9601 408.6668 410.9641 0.3519 -1.0000 -1.0000 3741008 1573936682.30 151.3798 59.9956 32.0000 1.9515 1.9605 408.6130 410.9077 0.3516 -1.0000 -1.0000 3741079 1573936682.40 151.3798 59.9956 32.0000 1.9511 1.9601 408.8733 411.1707 0.3519 -1.0000 -1.0000 3741138 1573936682.50 151.3798 59.9956 32.0000 1.9510 1.9600 408.8571 411.1567 0.3522 -1.0000 -1.0000 3741208 1573936682.60 151.3798 59.9956 32.0000 1.9521 1.9611 408.7218 411.0203 0.3522 -1.0000 -1.0000 3741268 1573936682.70 151.3798 59.9956 32.0000 1.9539 1.9630 408.6722 410.9704 0.3521 -1.0000 -1.0000 3741339 1573936682.80 151.5274 59.9956 32.0000 1.9524 1.9614 408.7226 411.0191 0.3519 -1.0000 -1.0000 3741408 1573936682.90 151.5274 59.9956 32.0000 1.9533 1.9623 408.5715 410.8685 0.3520 -1.0000 -1.0000 3741469 1573936683.00 151.5274 59.9956 32.0000 1.9536 1.9626 408.7041 411.0009 0.3519 -1.0000 -1.0000 3741528 1573936683.10 151.5274 59.9956 32.0000 1.9517 1.9607 408.8330 411.1331 0.3523 -1.0000 -1.0000 3741618 1573936683.20 151.5274 59.9956 32.0000 1.9519 1.9610 408.8680 411.1684 0.3523 -1.0000 -1.0000 3741708 1573936683.30 151.4559 59.9956 32.0000 1.9513 1.9603 408.8330 411.1332 0.3524 -1.0000 -1.0000 3741778 1573936683.40 151.4559 59.9956 32.0000 1.9529 1.9619 408.7143 411.0165 0.3527 -1.0000 -1.0000 3741848 1573936683.50 151.4559 59.9956 32.0000 1.9528 1.9619 408.6634 410.9651 0.3527 -1.0000 -1.0000 3741908 1573936683.60 151.4559 59.9956 32.0000 1.9532 1.9622 408.6656 410.9692 0.3529 -1.0000 -1.0000 3741978 1573936683.70 151.4559 59.9956 32.0000 1.9506 1.9596 408.8616 411.1670 0.3531 -1.0000 -1.0000 3742208 1573936683.80 151.4559 59.9956 32.0000 1.9514 1.9604 408.8651 411.1692 0.3528 -1.0000 -1.0000 3742278 1573936683.90 151.4559 59.9956 32.0000 1.9525 1.9615 408.8592 411.1640 0.3530 -1.0000 -1.0000 3742348 1573936684.00 151.4559 59.9956 32.0000 1.9512 1.9602 408.8984 411.2029 0.3528 -1.0000 -1.0000 3742408 1573936684.10 151.4559 59.9956 32.0000 1.9524 1.9615 408.7303 411.0353 0.3531 -1.0000 -1.0000 3742468 1573936684.20 151.4559 59.9956 32.0000 1.9524 1.9614 408.5638 410.8663 0.3528 -1.0000 -1.0000 3742708 1573936684.30 151.4559 59.9956 32.0000 1.9512 1.9602 408.5605 410.8619 0.3527 -1.0000 -1.0000 3742778 1573936684.40 151.4559 59.9956 32.0000 1.9522 1.9612 408.4876 410.7895 0.3529 -1.0000 -1.0000 3742848 1573936684.50 151.2917 59.9956 32.0000 1.9512 1.9603 408.8990 411.2052 0.3532 -1.0000 -1.0000 3742918 1573936684.60 151.2917 59.9956 32.0000 1.9499 1.9589 408.8104 411.1165 0.3533 -1.0000 -1.0000 3742978 1573936684.70 151.2917 59.9956 32.0000 1.9516 1.9606 408.8229 411.1302 0.3532 -1.0000 -1.0000 3743218 1573936684.80 151.2917 59.9956 32.0000 1.9518 1.9608 408.6991 411.0052 0.3534 -1.0000 -1.0000 3743298 1573936684.90 151.2917 59.9956 32.0000 1.9512 1.9602 408.8009 411.1092 0.3535 -1.0000 -1.0000 3743358 1573936685.00 151.2917 59.9956 32.0000 1.9519 1.9610 408.6606 410.9684 0.3536 -1.0000 -1.0000 3743417 1573936685.10 151.2917 59.9956 32.0000 1.9518 1.9608 408.7187 411.0264 0.3535 -1.0000 -1.0000 3743488 1573936685.20 151.3119 59.9950 32.0000 1.9526 1.9616 408.4473 410.7523 0.3533 -1.0000 -1.0000 3743777 1573936685.30 151.3119 59.9950 32.0000 1.9512 1.9603 408.5956 410.9011 0.3533 -1.0000 -1.0000 3743837 1573936685.40 151.3119 59.9950 32.0000 1.9507 1.9598 408.6361 410.9429 0.3533 -1.0000 -1.0000 3743907 1573936685.50 151.3119 59.9950 32.0000 1.9501 1.9591 408.7258 411.0320 0.3533 -1.0000 -1.0000 3743977 1573936685.60 151.3119 59.9950 32.0000 1.9500 1.9590 408.7752 411.0820 0.3533 -1.0000 -1.0000 3744037 1573936685.70 151.3880 59.9950 32.0000 1.9514 1.9605 408.8704 411.1801 0.3537 -1.0000 -1.0000 3744107 1573936685.80 151.4769 59.9950 32.0000 1.9514 1.9605 408.8038 411.1129 0.3535 -1.0000 -1.0000 3744167 1573936685.90 151.4769 59.9950 32.0000 1.9524 1.9614 408.6392 410.9476 0.3537 -1.0000 -1.0000 3744247 1573936686.00 151.4769 59.9950 32.0000 1.9506 1.9597 408.6601 410.9679 0.3535 -1.0000 -1.0000 3744307 1573936686.10 151.4769 59.9950 32.0000 1.9509 1.9600 408.6295 410.9372 0.3536 -1.0000 -1.0000 3744367 1573936686.20 151.4769 59.9950 32.0000 1.9520 1.9611 408.7410 411.0480 0.3533 -1.0000 -1.0000 3744777 1573936686.30 151.3312 59.9950 32.0000 1.9505 1.9596 408.8548 411.1635 0.3538 -1.0000 -1.0000 3744837 1573936686.40 151.3312 59.9950 32.0000 1.9503 1.9594 408.9456 411.2551 0.3535 -1.0000 -1.0000 3744897 1573936686.50 151.3312 59.9950 32.0000 1.9536 1.9626 408.9115 411.2207 0.3536 -1.0000 -1.0000 3744977 1573936686.60 151.3312 59.9950 32.0000 1.9527 1.9618 408.6498 410.9582 0.3537 -1.0000 -1.0000 3745037 1573936686.70 151.3312 59.9950 32.0000 1.9542 1.9632 408.7398 411.0494 0.3538 -1.0000 -1.0000 3745097 1573936686.80 151.4971 59.9950 32.0000 1.9527 1.9617 408.7296 411.0385 0.3536 -1.0000 -1.0000 3745177 1573936686.90 151.6478 59.9950 32.0000 1.9524 1.9614 408.8417 411.1502 0.3536 -1.0000 -1.0000 3745237 1573936687.00 151.6478 59.9950 32.0000 1.9516 1.9607 408.8764 411.1870 0.3537 -1.0000 -1.0000 3745297 1573936687.10 151.6478 59.9950 32.0000 1.9512 1.9602 408.8789 411.1884 0.3537 -1.0000 -1.0000 3745367 1573936687.20 151.6478 59.9950 32.0000 1.9512 1.9602 408.8835 411.1917 0.3535 -1.0000 -1.0000 3745426 1573936687.30 151.6478 59.9950 32.0000 1.9494 1.9585 408.8674 411.1766 0.3536 -1.0000 -1.0000 3745496 1573936687.40 151.3267 59.9950 32.0000 1.9514 1.9604 408.7936 411.1035 0.3538 -1.0000 -1.0000 3745566 1573936687.50 151.2855 59.9950 32.0000 1.9514 1.9605 408.8068 411.1154 0.3535 -1.0000 -1.0000 3745636 1573936687.60 151.2855 59.9950 32.0000 1.9513 1.9603 408.7670 411.0764 0.3539 -1.0000 -1.0000 3745696 1573936687.70 151.2855 59.9950 32.0000 1.9518 1.9608 408.7614 411.0705 0.3536 -1.0000 -1.0000 3745766 1573936687.80 151.2855 59.9950 32.0000 1.9514 1.9605 408.6502 410.9564 0.3532 -1.0000 -1.0000 3746016 1573936687.90 151.2855 59.9950 32.0000 1.9518 1.9609 408.8070 411.1134 0.3533 -1.0000 -1.0000 3746086 1573936688.00 151.2855 59.9950 32.0000 1.9512 1.9602 408.9718 411.2806 0.3534 -1.0000 -1.0000 3746156 1573936688.10 151.2855 59.9950 32.0000 1.9499 1.9589 408.7115 411.0177 0.3532 -1.0000 -1.0000 3746216 1573936688.20 151.2855 59.9950 32.0000 1.9520 1.9611 408.7209 411.0267 0.3533 -1.0000 -1.0000 3746286 1573936688.30 151.2855 59.9950 32.0000 1.9519 1.9609 408.5533 410.8591 0.3533 -1.0000 -1.0000 3746506 1573936688.40 151.2855 59.9950 32.0000 1.9536 1.9626 408.5360 410.8406 0.3531 -1.0000 -1.0000 3746586 1573936688.50 151.2855 59.9950 32.0000 1.9518 1.9609 408.5881 410.8927 0.3532 -1.0000 -1.0000 3746656 1573936688.60 151.3308 59.9950 32.0000 1.9518 1.9608 408.7917 411.0973 0.3531 -1.0000 -1.0000 3746716 1573936688.70 151.3308 59.9950 32.0000 1.9508 1.9599 408.8625 411.1686 0.3532 -1.0000 -1.0000 3746786 1573936688.80 151.3308 59.9950 32.0000 1.9510 1.9600 408.7897 411.0959 0.3532 -1.0000 -1.0000 3746976 1573936688.90 151.3308 59.9950 32.0000 1.9528 1.9618 408.6484 410.9533 0.3531 -1.0000 -1.0000 3747036 1573936689.00 151.3308 59.9950 32.0000 1.9514 1.9604 408.5218 410.8246 0.3529 -1.0000 -1.0000 3747106 1573936689.10 151.5424 59.9950 32.0000 1.9519 1.9610 408.5051 410.8070 0.3528 -1.0000 -1.0000 3747176 1573936689.20 151.5472 59.9950 32.0000 1.9517 1.9607 408.6454 410.9487 0.3530 -1.0000 -1.0000 3747236 1573936689.30 151.5472 59.9950 32.0000 1.9514 1.9604 408.7509 411.0546 0.3528 -1.0000 -1.0000 3747476 1573936689.40 151.5472 59.9950 32.0000 1.9520 1.9610 408.7746 411.0806 0.3533 -1.0000 -1.0000 3747546 1573936689.50 151.5472 59.9950 32.0000 1.9505 1.9595 408.8137 411.1211 0.3534 -1.0000 -1.0000 3747606 1573936689.60 151.5472 59.9950 32.0000 1.9512 1.9602 408.8131 411.1198 0.3533 -1.0000 -1.0000 3747666 1573936689.70 151.5072 59.9986 32.0000 1.9520 1.9610 408.7835 411.0903 0.3534 -1.0000 -1.0000 3747746 1573936689.80 151.5040 59.9989 32.0000 1.9531 1.9622 408.7340 411.0414 0.3535 -1.0000 -1.0000 3747966 1573936689.90 151.5040 59.9989 32.0000 1.9520 1.9611 408.6943 411.0010 0.3534 -1.0000 -1.0000 3748036 1573936690.00 151.5040 59.9989 32.0000 1.9517 1.9608 408.6312 410.9383 0.3535 -1.0000 -1.0000 3748106 1573936690.10 151.5040 59.9989 32.0000 1.9522 1.9612 408.8263 411.1341 0.3534 -1.0000 -1.0000 3748165 1573936690.20 151.5040 59.9989 32.0000 1.9513 1.9604 408.8176 411.1271 0.3536 -1.0000 -1.0000 3748235 1573936690.30 151.5040 59.9989 32.0000 1.9513 1.9604 408.8272 411.1354 0.3535 -1.0000 -1.0000 3748305 1573936690.40 151.5364 59.9989 32.0000 1.9508 1.9599 408.8453 411.1542 0.3536 -1.0000 -1.0000 3748365 1573936690.50 151.5364 59.9989 32.0000 1.9505 1.9596 408.8378 411.1461 0.3535 -1.0000 -1.0000 3748435 1573936690.60 151.5364 59.9989 32.0000 1.9515 1.9605 408.6768 410.9832 0.3533 -1.0000 -1.0000 3748495 1573936690.70 151.5364 59.9989 32.0000 1.9512 1.9603 408.5572 410.8635 0.3532 -1.0000 -1.0000 3748565 1573936690.80 151.5364 59.9989 32.0000 1.9512 1.9603 408.5459 410.8482 0.3528 -1.0000 -1.0000 3748635 1573936690.90 151.3032 59.9989 32.0000 1.9516 1.9607 408.6443 410.9463 0.3526 -1.0000 -1.0000 3748995 1573936691.00 151.3032 59.9989 32.0000 1.9498 1.9589 408.7911 411.0912 0.3523 -1.0000 -1.0000 3749055 1573936691.10 151.3032 59.9989 32.0000 1.9515 1.9605 408.8707 411.1709 0.3522 -1.0000 -1.0000 3749135 1573936691.20 151.3032 59.9989 32.0000 1.9516 1.9606 408.9609 411.2600 0.3519 -1.0000 -1.0000 3749195 1573936691.30 151.3032 59.9989 32.0000 1.9528 1.9618 408.8444 411.1406 0.3516 -1.0000 -1.0000 3749255 1573936691.40 151.3415 59.9989 32.0000 1.9519 1.9609 408.6578 410.9518 0.3515 -1.0000 -1.0000 3749505 1573936691.50 151.4362 59.9989 32.0000 1.9511 1.9601 408.4508 410.7439 0.3514 -1.0000 -1.0000 3749565 1573936691.60 151.4362 59.9989 32.0000 1.9517 1.9607 408.5193 410.8105 0.3511 -1.0000 -1.0000 3749635 1573936691.70 151.4362 59.9989 32.0000 1.9521 1.9611 408.6443 410.9346 0.3509 -1.0000 -1.0000 3749705 1573936691.80 151.4362 59.9989 32.0000 1.9500 1.9590 408.7258 411.0154 0.3506 -1.0000 -1.0000 3749775 1573936691.90 151.4362 59.9989 32.0000 1.9517 1.9607 408.8696 411.1593 0.3507 -1.0000 -1.0000 3750065 1573936692.00 151.3992 59.9989 32.0000 1.9502 1.9592 409.0218 411.3116 0.3505 -1.0000 -1.0000 3750124 1573936692.10 151.3992 59.9989 32.0000 1.9506 1.9596 408.5362 410.8229 0.3505 -1.0000 -1.0000 3750185 1573936692.20 151.3992 59.9989 32.0000 1.9514 1.9604 408.5316 410.8193 0.3507 -1.0000 -1.0000 3750265 1573936692.30 151.3992 59.9989 32.0000 1.9515 1.9605 408.6365 410.9216 0.3501 -1.0000 -1.0000 3750324 1573936692.40 151.3992 59.9989 32.0000 1.9499 1.9589 408.7860 411.0713 0.3500 -1.0000 -1.0000 3750775 1573936692.50 151.3992 59.9989 32.0000 1.9504 1.9594 408.8030 411.0893 0.3502 -1.0000 -1.0000 3750844 1573936692.60 151.3992 59.9989 32.0000 1.9514 1.9603 408.8736 411.1597 0.3501 -1.0000 -1.0000 3750904 1573936692.70 151.2773 59.9989 32.0000 1.9521 1.9611 408.8195 411.1053 0.3500 -1.0000 -1.0000 3750974 1573936692.80 151.2773 59.9989 32.0000 1.9532 1.9622 408.5454 410.8297 0.3501 -1.0000 -1.0000 3751044 1573936692.90 151.2773 59.9989 32.0000 1.9520 1.9610 408.5293 410.8142 0.3501 -1.0000 -1.0000 3751104 1573936693.00 151.2773 59.9989 32.0000 1.9515 1.9605 408.6464 410.9307 0.3500 -1.0000 -1.0000 3751174 1573936693.10 151.2773 59.9989 32.0000 1.9518 1.9607 408.5735 410.8574 0.3501 -1.0000 -1.0000 3751244 1573936693.20 151.2567 59.9989 32.0000 1.9493 1.9583 408.7976 411.0843 0.3503 -1.0000 -1.0000 3751304 1573936693.30 151.2567 59.9989 32.0000 1.9505 1.9595 408.7798 411.0668 0.3503 -1.0000 -1.0000 3751364 1573936693.40 151.2567 59.9989 32.0000 1.9498 1.9588 408.7294 411.0160 0.3503 -1.0000 -1.0000 3751444 1573936693.50 151.2567 59.9989 32.0000 1.9514 1.9603 408.6882 410.9757 0.3505 -1.0000 -1.0000 3751504 1573936693.60 151.2611 59.9989 32.0000 1.9503 1.9593 408.6904 410.9764 0.3503 -1.0000 -1.0000 3751564 1573936693.70 151.2831 59.9989 32.0000 1.9519 1.9609 408.5394 410.8248 0.3502 -1.0000 -1.0000 3751644 1573936693.80 151.2831 59.9989 32.0000 1.9497 1.9586 408.5470 410.8330 0.3504 -1.0000 -1.0000 3751704 1573936693.90 151.2831 59.9989 32.0000 1.9509 1.9598 408.5209 410.8074 0.3504 -1.0000 -1.0000 3751774 1573936694.00 151.2831 59.9989 32.0000 1.9512 1.9602 408.6456 410.9320 0.3503 -1.0000 -1.0000 3751954 1573936694.10 151.2831 59.9989 32.0000 1.9499 1.9589 408.7854 411.0733 0.3503 -1.0000 -1.0000 3752024 1573936694.20 151.2831 59.9989 32.0000 1.9517 1.9607 408.7913 411.0778 0.3504 -1.0000 -1.0000 3752094 1573936694.30 151.4254 59.9989 32.0000 1.9517 1.9607 408.7312 411.0181 0.3502 -1.0000 -1.0000 3752154 1573936694.40 151.4412 59.9989 32.0000 1.9525 1.9614 408.5364 410.8218 0.3502 -1.0000 -1.0000 3752214 1573936694.50 151.4412 59.9989 32.0000 1.9519 1.9609 408.4912 410.7764 0.3503 -1.0000 -1.0000 3752713 1573936694.60 151.4412 59.9989 32.0000 1.9520 1.9610 408.3914 410.6763 0.3502 -1.0000 -1.0000 3752774 1573936694.70 151.4412 59.9989 32.0000 1.9524 1.9613 408.6208 410.9055 0.3502 -1.0000 -1.0000 3752833 1573936694.80 151.4412 59.9989 32.0000 1.9522 1.9612 408.6837 410.9700 0.3502 -1.0000 -1.0000 3752903 1573936694.90 151.4109 60.0021 32.0000 1.9489 1.9578 408.6404 410.9265 0.3502 -1.0000 -1.0000 3752973 1573936695.00 151.4087 60.0023 32.0000 1.9511 1.9601 408.8415 411.1278 0.3501 -1.0000 -1.0000 3753743 1573936695.10 151.4087 60.0023 32.0000 1.9515 1.9605 408.7865 411.0725 0.3501 -1.0000 -1.0000 3753823 1573936695.20 151.4087 60.0023 32.0000 1.9522 1.9611 408.7611 411.0470 0.3502 -1.0000 -1.0000 3753963 1573936695.30 151.4087 60.0023 32.0000 1.9510 1.9600 408.7004 410.9851 0.3499 -1.0000 -1.0000 3754033 1573936695.40 151.3971 60.0023 32.0000 1.9516 1.9605 408.6644 410.9490 0.3500 -1.0000 -1.0000 3754103 1573936695.50 151.3545 60.0023 32.0000 1.9505 1.9594 408.7745 411.0592 0.3501 -1.0000 -1.0000 3754163 1573936695.60 151.3545 60.0023 32.0000 1.9520 1.9610 408.8238 411.1104 0.3501 -1.0000 -1.0000 3754233 1573936695.70 151.3545 60.0023 32.0000 1.9510 1.9600 408.7870 411.0725 0.3500 -1.0000 -1.0000 3754313 1573936695.80 151.3545 60.0023 32.0000 1.9512 1.9602 408.7390 411.0231 0.3499 -1.0000 -1.0000 3754373 1573936695.90 151.3545 60.0023 32.0000 1.9512 1.9601 408.8315 411.1170 0.3500 -1.0000 -1.0000 3754443 1573936696.00 151.3791 60.0023 32.0000 1.9521 1.9611 408.6328 410.9161 0.3499 -1.0000 -1.0000 3754512 1573936696.10 151.3791 60.0023 32.0000 1.9522 1.9611 408.5676 410.8516 0.3500 -1.0000 -1.0000 3754572 1573936696.20 151.3791 60.0023 32.0000 1.9538 1.9628 408.5239 410.8070 0.3500 -1.0000 -1.0000 3754652 1573936696.30 151.3791 60.0023 32.0000 1.9522 1.9612 408.6509 410.9354 0.3500 -1.0000 -1.0000 3754712 1573936696.40 151.3791 60.0023 32.0000 1.9515 1.9604 408.8585 411.1427 0.3498 -1.0000 -1.0000 3754772 1573936696.50 151.3935 60.0023 32.0000 1.9512 1.9601 408.8371 411.1217 0.3498 -1.0000 -1.0000 3754852 1573936696.60 151.5012 60.0023 32.0000 1.9511 1.9600 408.7863 411.0694 0.3497 -1.0000 -1.0000 3754912 1573936696.70 151.5012 60.0023 32.0000 1.9508 1.9597 408.7154 410.9976 0.3495 -1.0000 -1.0000 3754972 1573936696.80 151.5012 60.0023 32.0000 1.9503 1.9592 408.5334 410.8127 0.3494 -1.0000 -1.0000 3755052 1573936696.90 151.5012 60.0023 32.0000 1.9516 1.9606 408.7570 411.0380 0.3493 -1.0000 -1.0000 3755112 1573936697.00 151.5012 60.0023 32.0000 1.9520 1.9609 408.6767 410.9564 0.3493 -1.0000 -1.0000 3755292 1573936697.10 151.5012 60.0023 32.0000 1.9522 1.9612 408.7886 411.0694 0.3494 -1.0000 -1.0000 3755372 1573936697.20 151.5012 60.0023 32.0000 1.9515 1.9604 408.8204 411.1022 0.3494 -1.0000 -1.0000 3755432 1573936697.30 151.5012 60.0023 32.0000 1.9518 1.9607 408.9363 411.2191 0.3495 -1.0000 -1.0000 3755492 1573936697.40 151.5012 60.0023 32.0000 1.9511 1.9601 408.7775 411.0588 0.3494 -1.0000 -1.0000 3755572 1573936697.50 151.5012 60.0023 32.0000 1.9515 1.9604 408.7792 411.0598 0.3493 -1.0000 -1.0000 3755632 1573936697.60 151.5133 60.0023 32.0000 1.9516 1.9605 408.7369 411.0172 0.3493 -1.0000 -1.0000 3755762 1573936697.70 151.5421 60.0023 32.0000 1.9514 1.9603 408.6004 410.8804 0.3495 -1.0000 -1.0000 3755842 1573936697.80 151.5421 60.0023 32.0000 1.9513 1.9602 408.7119 410.9908 0.3492 -1.0000 -1.0000 3755902 1573936697.90 151.5421 60.0023 32.0000 1.9508 1.9597 408.7630 411.0427 0.3491 -1.0000 -1.0000 3755982 1573936698.00 151.5421 60.0023 32.0000 1.9508 1.9597 408.8421 411.1218 0.3492 -1.0000 -1.0000 3756042 1573936698.10 151.5421 60.0023 32.0000 1.9497 1.9587 408.8600 411.1402 0.3492 -1.0000 -1.0000 3756352 1573936698.20 151.5421 60.0023 32.0000 1.9506 1.9595 408.7704 411.0493 0.3490 -1.0000 -1.0000 3756472 1573936698.30 151.5599 60.0023 32.0000 1.9515 1.9604 408.7590 411.0394 0.3492 -1.0000 -1.0000 3756531 1573936698.40 151.5860 60.0023 32.0000 1.9521 1.9610 408.6015 410.8782 0.3489 -1.0000 -1.0000 3756591 1573936698.50 151.5860 60.0023 32.0000 1.9516 1.9605 408.5755 410.8504 0.3486 -1.0000 -1.0000 3756671 1573936698.60 151.5860 60.0023 32.0000 1.9521 1.9610 408.7487 411.0238 0.3483 -1.0000 -1.0000 3757011 1573936698.70 151.5860 60.0023 32.0000 1.9524 1.9613 408.7668 411.0384 0.3480 -1.0000 -1.0000 3757071 1573936698.80 151.5860 60.0023 32.0000 1.9507 1.9596 408.9111 411.1836 0.3479 -1.0000 -1.0000 3757151 1573936698.90 151.5162 60.0023 32.0000 1.9521 1.9610 408.8704 411.1427 0.3480 -1.0000 -1.0000 3757211 1573936699.00 151.4693 60.0023 32.0000 1.9512 1.9601 408.8028 411.0748 0.3480 -1.0000 -1.0000 3757271 1573936699.10 151.4693 60.0023 32.0000 1.9512 1.9601 408.7366 411.0068 0.3479 -1.0000 -1.0000 3757451 1573936699.20 151.4693 60.0023 32.0000 1.9515 1.9604 408.7401 411.0116 0.3478 -1.0000 -1.0000 3757511 1573936699.30 151.4693 60.0023 32.0000 1.9537 1.9626 408.7590 411.0297 0.3479 -1.0000 -1.0000 3757581 1573936699.40 151.4693 60.0023 32.0000 1.9535 1.9624 408.3938 410.6625 0.3478 -1.0000 -1.0000 3757651 1573936699.50 151.5204 60.0023 32.0000 1.9533 1.9622 408.4757 410.7443 0.3478 -1.0000 -1.0000 3757711 1573936699.60 151.5204 60.0023 32.0000 1.9531 1.9620 408.6608 410.9288 0.3474 -1.0000 -1.0000 3757771 1573936699.70 151.5204 60.0023 32.0000 1.9510 1.9598 408.7701 411.0366 0.3470 -1.0000 -1.0000 3757851 1573936699.80 151.5204 60.0023 32.0000 1.9511 1.9600 408.7423 411.0051 0.3465 -1.0000 -1.0000 3757911 1573936699.90 151.5204 60.0023 32.0000 1.9523 1.9611 408.7412 411.0034 0.3464 -1.0000 -1.0000 3757981 1573936700.00 151.4417 59.9993 32.0000 1.9530 1.9618 408.6845 410.9431 0.3459 -1.0000 -1.0000 3758051 1573936700.10 151.4388 59.9991 32.0000 1.9524 1.9612 408.7177 410.9761 0.3460 -1.0000 -1.0000 3758540 1573936700.20 151.4388 59.9991 32.0000 1.9519 1.9607 408.4698 410.7254 0.3457 -1.0000 -1.0000 3758650 1573936700.30 151.4388 59.9991 32.0000 1.9524 1.9612 408.5615 410.8174 0.3458 -1.0000 -1.0000 3758720 1573936700.40 151.4388 59.9991 32.0000 1.9523 1.9612 408.6074 410.8629 0.3456 -1.0000 -1.0000 3758780 1573936700.50 151.4388 59.9991 32.0000 1.9500 1.9588 408.7330 410.9895 0.3458 -1.0000 -1.0000 3758850 1573936700.60 151.4398 59.9991 32.0000 1.9517 1.9605 408.8514 411.1099 0.3459 -1.0000 -1.0000 3759030 1573936700.70 151.4471 59.9991 32.0000 1.9512 1.9600 408.9011 411.1623 0.3463 -1.0000 -1.0000 3759090 1573936700.80 151.4471 59.9991 32.0000 1.9522 1.9611 408.8798 411.1415 0.3462 -1.0000 -1.0000 3759170 1573936700.90 151.4471 59.9991 32.0000 1.9513 1.9601 408.8927 411.1536 0.3463 -1.0000 -1.0000 3759230 1573936701.00 151.4471 59.9991 32.0000 1.9506 1.9595 408.7110 410.9716 0.3463 -1.0000 -1.0000 3759300 1573936701.10 151.4471 59.9991 32.0000 1.9520 1.9609 408.6673 410.9280 0.3465 -1.0000 -1.0000 3759370 1573936701.20 151.4471 59.9991 32.0000 1.9517 1.9606 408.6580 410.9170 0.3461 -1.0000 -1.0000 3759430 1573936701.30 151.4476 59.9991 32.0000 1.9508 1.9596 408.5590 410.8182 0.3463 -1.0000 -1.0000 3759500 1573936701.40 151.4476 59.9991 32.0000 1.9511 1.9599 408.4479 410.7048 0.3459 -1.0000 -1.0000 3759570 1573936701.50 151.4476 59.9991 32.0000 1.9514 1.9602 408.7465 411.0042 0.3458 -1.0000 -1.0000 3759640 1573936701.60 151.4476 59.9991 32.0000 1.9509 1.9598 408.8393 411.0967 0.3457 -1.0000 -1.0000 3759750 1573936701.70 151.4476 59.9991 32.0000 1.9509 1.9597 408.8499 411.1072 0.3459 -1.0000 -1.0000 3759830 1573936701.80 151.4397 59.9991 32.0000 1.9530 1.9618 408.7699 411.0300 0.3461 -1.0000 -1.0000 3759890 1573936701.90 151.3335 59.9991 32.0000 1.9520 1.9608 408.6716 410.9307 0.3462 -1.0000 -1.0000 3759960 1573936702.00 151.3335 59.9991 32.0000 1.9518 1.9607 408.5780 410.8392 0.3465 -1.0000 -1.0000 3800030 1573936702.10 151.3335 59.9991 32.0000 1.9508 1.9596 408.5377 410.7968 0.3462 -1.0000 -1.0000 3800090 1573936702.20 151.3335 59.9991 32.0000 1.9512 1.9601 408.7509 411.0122 0.3464 -1.0000 -1.0000 3800779 1573936702.30 151.3335 59.9991 32.0000 1.9502 1.9590 408.8346 411.0976 0.3466 -1.0000 -1.0000 3800839 1573936702.40 151.4561 59.9991 32.0000 1.9509 1.9598 408.8510 411.1144 0.3466 -1.0000 -1.0000 3800899 1573936702.50 151.4596 59.9991 32.0000 1.9518 1.9607 408.8256 411.0896 0.3467 -1.0000 -1.0000 3800979 1573936702.60 151.4596 59.9991 32.0000 1.9509 1.9598 408.8104 411.0741 0.3469 -1.0000 -1.0000 3801039 1573936702.70 151.4596 59.9991 32.0000 1.9523 1.9612 408.7601 411.0254 0.3470 -1.0000 -1.0000 3801099 1573936702.80 151.4596 59.9991 32.0000 1.9513 1.9602 408.7962 411.0628 0.3472 -1.0000 -1.0000 3801179 1573936702.90 151.4596 59.9991 32.0000 1.9506 1.9595 408.7492 411.0148 0.3470 -1.0000 -1.0000 3801239 1573936703.00 151.4913 59.9991 32.0000 1.9511 1.9600 408.6780 410.9439 0.3471 -1.0000 -1.0000 3801299 1573936703.10 151.5058 59.9991 32.0000 1.9510 1.9599 408.6682 410.9334 0.3471 -1.0000 -1.0000 3801369 1573936703.20 151.5058 59.9991 32.0000 1.9508 1.9597 408.7608 411.0299 0.3477 -1.0000 -1.0000 3801519 1573936703.30 151.5058 59.9991 32.0000 1.9512 1.9601 408.9270 411.1964 0.3476 -1.0000 -1.0000 3801579 1573936703.40 151.5058 59.9991 32.0000 1.9501 1.9590 408.8920 411.1625 0.3475 -1.0000 -1.0000 3801659 1573936703.50 151.5058 59.9991 32.0000 1.9523 1.9612 408.9632 411.2352 0.3478 -1.0000 -1.0000 3801719 1573936703.60 151.3815 59.9991 32.0000 1.9541 1.9630 408.6795 410.9500 0.3480 -1.0000 -1.0000 3801779 1573936703.70 151.3815 59.9991 32.0000 1.9513 1.9602 408.5412 410.8131 0.3482 -1.0000 -1.0000 3801979 1573936703.80 151.3815 59.9991 32.0000 1.9518 1.9607 408.5420 410.8133 0.3481 -1.0000 -1.0000 3802038 1573936703.90 151.3815 59.9991 32.0000 1.9518 1.9607 408.5585 410.8299 0.3481 -1.0000 -1.0000 3802108 1573936704.00 151.3815 59.9991 32.0000 1.9519 1.9608 408.7214 410.9935 0.3480 -1.0000 -1.0000 3802179 1573936704.10 151.4499 59.9991 32.0000 1.9519 1.9608 408.9609 411.2347 0.3482 -1.0000 -1.0000 3802238 1573936704.20 151.5097 59.9991 32.0000 1.9532 1.9621 408.9804 411.2550 0.3482 -1.0000 -1.0000 3802308 1573936704.30 151.5097 59.9991 32.0000 1.9518 1.9607 408.8291 411.1029 0.3482 -1.0000 -1.0000 3802368 1573936704.40 151.5097 59.9991 32.0000 1.9515 1.9604 408.7658 411.0386 0.3481 -1.0000 -1.0000 3802438 1573936704.50 151.5097 59.9991 32.0000 1.9535 1.9625 408.6985 410.9715 0.3483 -1.0000 -1.0000 3802508 1573936704.60 151.5097 59.9991 32.0000 1.9537 1.9626 408.7067 410.9811 0.3486 -1.0000 -1.0000 3802568 1573936704.70 151.5140 59.9971 32.0000 1.9534 1.9623 408.5311 410.8050 0.3484 -1.0000 -1.0000 3803268 1573936704.80 151.5140 59.9971 32.0000 1.9523 1.9613 408.5860 410.8601 0.3486 -1.0000 -1.0000 3803348 1573936704.90 151.5140 59.9971 32.0000 1.9516 1.9606 408.7661 411.0429 0.3487 -1.0000 -1.0000 3803528 1573936705.00 151.5140 59.9971 32.0000 1.9527 1.9617 408.7288 411.0036 0.3485 -1.0000 -1.0000 3803588 1573936705.10 151.5140 59.9971 32.0000 1.9522 1.9612 408.8411 411.1197 0.3491 -1.0000 -1.0000 3803658 1573936705.20 151.5140 59.9971 32.0000 1.9509 1.9599 408.8656 411.1452 0.3490 -1.0000 -1.0000 3803768 1573936705.30 151.6235 59.9971 32.0000 1.9517 1.9606 408.9312 411.2116 0.3492 -1.0000 -1.0000 3803828 1573936705.40 151.6235 59.9971 32.0000 1.9523 1.9613 408.7955 411.0739 0.3489 -1.0000 -1.0000 3803898 1573936705.50 151.6235 59.9971 32.0000 1.9533 1.9623 408.6168 410.8915 0.3485 -1.0000 -1.0000 3803958 1573936705.60 151.6235 59.9971 32.0000 1.9522 1.9611 408.5477 410.8247 0.3490 -1.0000 -1.0000 3804028 1573936705.70 151.6235 59.9971 32.0000 1.9536 1.9626 408.6919 410.9685 0.3488 -1.0000 -1.0000 3804098 1573936705.80 151.6235 59.9971 32.0000 1.9521 1.9610 408.8274 411.1047 0.3488 -1.0000 -1.0000 3804158 1573936705.90 151.4604 59.9971 32.0000 1.9513 1.9602 408.6796 410.9545 0.3486 -1.0000 -1.0000 3804238 1573936706.00 151.4604 59.9971 32.0000 1.9503 1.9592 408.8644 411.1419 0.3488 -1.0000 -1.0000 3804298 1573936706.10 151.4604 59.9971 32.0000 1.9524 1.9613 408.7997 411.0759 0.3487 -1.0000 -1.0000 3804358 1573936706.20 151.4604 59.9971 32.0000 1.9524 1.9614 408.6228 410.9010 0.3490 -1.0000 -1.0000 3804438 1573936706.30 151.4604 59.9971 32.0000 1.9533 1.9622 408.6144 410.8917 0.3489 -1.0000 -1.0000 3804498 1573936706.40 151.5015 59.9971 32.0000 1.9520 1.9609 408.5782 410.8523 0.3485 -1.0000 -1.0000 3804558 1573936706.50 151.5015 59.9971 32.0000 1.9517 1.9606 408.8011 411.0797 0.3489 -1.0000 -1.0000 3804627 1573936706.60 151.5015 59.9971 32.0000 1.9501 1.9591 408.7823 411.0602 0.3490 -1.0000 -1.0000 3804697 1573936706.70 151.5015 59.9971 32.0000 1.9512 1.9601 408.8881 411.1674 0.3490 -1.0000 -1.0000 3804758 1573936706.80 151.5015 59.9971 32.0000 1.9521 1.9610 408.8644 411.1433 0.3490 -1.0000 -1.0000 3805207 1573936706.90 151.5015 59.9971 32.0000 1.9523 1.9612 408.7635 411.0407 0.3487 -1.0000 -1.0000 3805277 1573936707.00 151.7097 59.9971 32.0000 1.9527 1.9616 408.6927 410.9678 0.3485 -1.0000 -1.0000 3805337 1573936707.10 151.7097 59.9971 32.0000 1.9520 1.9609 408.5620 410.8343 0.3481 -1.0000 -1.0000 3805407 1573936707.20 151.7097 59.9971 32.0000 1.9528 1.9618 408.5463 410.8156 0.3477 -1.0000 -1.0000 3805467 1573936707.30 151.7097 59.9971 32.0000 1.9502 1.9591 408.6741 410.9428 0.3473 -1.0000 -1.0000 3805537 1573936707.40 151.7097 59.9971 32.0000 1.9518 1.9607 408.7355 410.9997 0.3468 -1.0000 -1.0000 3805607 1573936707.50 151.7097 59.9971 32.0000 1.9512 1.9601 408.8106 411.0725 0.3464 -1.0000 -1.0000 3805667 1573936707.60 151.6179 59.9971 32.0000 1.9502 1.9590 408.7373 410.9969 0.3461 -1.0000 -1.0000 3805727 1573936707.70 151.6106 59.9971 32.0000 1.9521 1.9610 408.7421 411.0001 0.3458 -1.0000 -1.0000 3805807 1573936707.80 151.6106 59.9971 32.0000 1.9518 1.9606 408.6617 410.9163 0.3453 -1.0000 -1.0000 3806147 1573936707.90 151.6106 59.9971 32.0000 1.9528 1.9617 408.5371 410.7863 0.3446 -1.0000 -1.0000 3806217 1573936708.00 151.6106 59.9971 32.0000 1.9533 1.9621 408.5626 410.8125 0.3448 -1.0000 -1.0000 3806277 1573936708.10 151.6106 59.9971 32.0000 1.9522 1.9611 408.6160 410.8654 0.3447 -1.0000 -1.0000 3806337 1573936708.20 151.6783 59.9971 32.0000 1.9537 1.9625 408.7192 410.9692 0.3447 -1.0000 -1.0000 3806417 1573936708.30 151.6783 59.9971 32.0000 1.9534 1.9622 408.8252 411.0740 0.3445 -1.0000 -1.0000 3807246 1573936708.40 151.6783 59.9971 32.0000 1.9513 1.9601 408.8854 411.1353 0.3445 -1.0000 -1.0000 3807306 1573936708.50 151.6783 59.9971 32.0000 1.9520 1.9608 408.7806 411.0282 0.3442 -1.0000 -1.0000 3807376 1573936708.60 151.6783 59.9971 32.0000 1.9513 1.9601 408.6810 410.9275 0.3442 -1.0000 -1.0000 3807446 1573936708.70 151.4967 59.9971 32.0000 1.9519 1.9607 408.6359 410.8812 0.3440 -1.0000 -1.0000 3807506 1573936708.80 151.4967 59.9971 32.0000 1.9521 1.9609 408.5925 410.8384 0.3442 -1.0000 -1.0000 3807586 1573936708.90 151.4967 59.9971 32.0000 1.9522 1.9610 408.6825 410.9290 0.3443 -1.0000 -1.0000 3807646 1573936709.00 151.4967 59.9971 32.0000 1.9512 1.9600 408.7228 410.9694 0.3442 -1.0000 -1.0000 3807706 1573936709.10 151.4967 59.9971 32.0000 1.9514 1.9602 408.8966 411.1454 0.3444 -1.0000 -1.0000 3807786 1573936709.20 151.4967 59.9971 32.0000 1.9508 1.9596 408.8520 411.1015 0.3445 -1.0000 -1.0000 3807846 1573936709.30 151.4758 59.9971 32.0000 1.9521 1.9609 408.8609 411.1105 0.3445 -1.0000 -1.0000 3807906 1573936709.40 151.4575 59.9971 32.0000 1.9510 1.9598 408.8083 411.0579 0.3446 -1.0000 -1.0000 3807976 1573936709.50 151.4575 59.9971 32.0000 1.9521 1.9609 408.6318 410.8808 0.3446 -1.0000 -1.0000 3808046 1573936709.60 151.4575 59.9971 32.0000 1.9522 1.9611 408.7036 410.9524 0.3446 -1.0000 -1.0000 3808106 1573936709.70 151.4575 59.9971 32.0000 1.9522 1.9610 408.6709 410.9200 0.3446 -1.0000 -1.0000 3808176 1573936709.80 151.4575 59.9971 32.0000 1.9515 1.9603 408.6762 410.9251 0.3446 -1.0000 -1.0000 3808246 1573936709.90 151.5059 59.9974 32.0000 1.9519 1.9607 408.8039 411.0556 0.3449 -1.0000 -1.0000 3808316 1573936710.00 151.5059 59.9974 32.0000 1.9527 1.9615 408.8572 411.1111 0.3453 -1.0000 -1.0000 3808375 1573936710.10 151.5059 59.9974 32.0000 1.9517 1.9606 408.8192 411.0753 0.3457 -1.0000 -1.0000 3808446 1573936710.20 151.5059 59.9974 32.0000 1.9513 1.9601 408.9232 411.1847 0.3464 -1.0000 -1.0000 3808515 1573936710.30 151.5059 59.9974 32.0000 1.9515 1.9603 408.8186 411.0811 0.3466 -1.0000 -1.0000 3808575 1573936710.40 151.5059 59.9974 32.0000 1.9513 1.9602 408.7031 410.9677 0.3471 -1.0000 -1.0000 3808646 1573936710.50 151.6695 59.9974 32.0000 1.9525 1.9614 408.6787 410.9462 0.3475 -1.0000 -1.0000 3808715 1573936710.60 151.7104 59.9974 32.0000 1.9527 1.9616 408.5828 410.8513 0.3477 -1.0000 -1.0000 3808775 1573936710.70 151.7104 59.9974 32.0000 1.9509 1.9598 408.6706 410.9410 0.3480 -1.0000 -1.0000 3808845 1573936710.80 151.7104 59.9974 32.0000 1.9525 1.9615 408.7825 411.0565 0.3483 -1.0000 -1.0000 3808915 1573936710.90 151.7104 59.9974 32.0000 1.9515 1.9604 408.8617 411.1379 0.3487 -1.0000 -1.0000 3809015 1573936711.00 151.7104 59.9974 32.0000 1.9519 1.9609 408.8671 411.1456 0.3490 -1.0000 -1.0000 3809075 1573936711.10 151.5029 59.9974 32.0000 1.9524 1.9613 408.8293 411.1089 0.3491 -1.0000 -1.0000 3809145 1573936711.20 151.5029 59.9974 32.0000 1.9530 1.9620 408.7981 411.0785 0.3493 -1.0000 -1.0000 3809205 1573936711.30 151.5029 59.9974 32.0000 1.9515 1.9605 408.6321 410.9126 0.3495 -1.0000 -1.0000 3809275 1573936711.40 151.5029 59.9974 32.0000 1.9520 1.9609 408.5821 410.8642 0.3498 -1.0000 -1.0000 3809735 1573936711.50 151.5029 59.9974 32.0000 1.9515 1.9605 408.5743 410.8584 0.3501 -1.0000 -1.0000 3809795 1573936711.60 151.5038 59.9974 32.0000 1.9521 1.9611 408.8136 411.1012 0.3505 -1.0000 -1.0000 3809865 1573936711.70 151.5063 59.9974 32.0000 1.9521 1.9611 408.8378 411.1263 0.3505 -1.0000 -1.0000 3809935 1573936711.80 151.5063 59.9974 32.0000 1.9511 1.9601 408.9256 411.2153 0.3507 -1.0000 -1.0000 3809995 1573936711.90 151.5063 59.9974 32.0000 1.9522 1.9612 408.8352 411.1266 0.3510 -1.0000 -1.0000 3810075 1573936712.00 151.5063 59.9974 32.0000 1.9523 1.9613 408.6686 410.9585 0.3508 -1.0000 -1.0000 3810135 1573936712.10 151.5063 59.9974 32.0000 1.9512 1.9601 408.5547 410.8437 0.3508 -1.0000 -1.0000 3810204 1573936712.20 151.3909 59.9974 32.0000 1.9526 1.9616 408.3691 410.6585 0.3511 -1.0000 -1.0000 3810274 1573936712.30 151.3909 59.9974 32.0000 1.9527 1.9617 408.6537 410.9454 0.3512 -1.0000 -1.0000 3810345 1573936712.40 151.3909 59.9974 32.0000 1.9514 1.9604 408.8635 411.1581 0.3514 -1.0000 -1.0000 3810474 1573936712.50 151.3909 59.9974 32.0000 1.9516 1.9606 408.8450 411.1404 0.3516 -1.0000 -1.0000 3810544 1573936712.60 151.3909 59.9974 32.0000 1.9500 1.9590 408.7990 411.0953 0.3516 -1.0000 -1.0000 3810604 1573936712.70 151.3933 59.9974 32.0000 1.9518 1.9608 408.7454 411.0399 0.3514 -1.0000 -1.0000 3810664 1573936712.80 151.4023 59.9974 32.0000 1.9516 1.9606 408.5462 410.8371 0.3511 -1.0000 -1.0000 3810744 1573936712.90 151.4023 59.9974 32.0000 1.9520 1.9610 408.6119 410.9009 0.3505 -1.0000 -1.0000 3811024 1573936713.00 151.4023 59.9974 32.0000 1.9513 1.9603 408.4293 410.7131 0.3499 -1.0000 -1.0000 3811084 1573936713.10 151.4023 59.9974 32.0000 1.9508 1.9597 408.5301 410.8090 0.3491 -1.0000 -1.0000 3811164 1573936713.20 151.4023 59.9974 32.0000 1.9514 1.9603 408.5997 410.8760 0.3488 -1.0000 -1.0000 3811224 1573936713.30 151.6434 59.9974 32.0000 1.9515 1.9605 408.7638 411.0374 0.3482 -1.0000 -1.0000 3811284 1573936713.40 151.6434 59.9974 32.0000 1.9508 1.9597 408.8133 411.0848 0.3478 -1.0000 -1.0000 3811724 1573936713.50 151.6434 59.9974 32.0000 1.9524 1.9613 408.7706 411.0387 0.3473 -1.0000 -1.0000 3811784 1573936713.60 151.6434 59.9974 32.0000 1.9508 1.9596 408.6831 410.9466 0.3467 -1.0000 -1.0000 3811844 1573936713.70 151.6434 59.9974 32.0000 1.9522 1.9611 408.6946 410.9549 0.3462 -1.0000 -1.0000 3811924 1573936713.80 151.6434 59.9974 32.0000 1.9512 1.9601 408.7998 411.0585 0.3458 -1.0000 -1.0000 3811984 1573936713.90 151.3407 59.9974 32.0000 1.9511 1.9599 408.6870 410.9431 0.3456 -1.0000 -1.0000 3812214 1573936714.00 151.3407 59.9974 32.0000 1.9508 1.9597 408.7095 410.9647 0.3454 -1.0000 -1.0000 3812284 1573936714.10 151.3407 59.9974 32.0000 1.9509 1.9598 408.7038 410.9553 0.3448 -1.0000 -1.0000 3812344 1573936714.20 151.3407 59.9974 32.0000 1.9521 1.9609 408.6787 410.9284 0.3446 -1.0000 -1.0000 3812414 1573936714.30 151.3407 59.9974 32.0000 1.9503 1.9591 408.7125 410.9605 0.3443 -1.0000 -1.0000 3812474 1573936714.40 151.3803 59.9974 32.0000 1.9508 1.9596 408.5428 410.7886 0.3441 -1.0000 -1.0000 3812544 1573936714.50 151.3964 59.9974 32.0000 1.9516 1.9604 408.7049 410.9493 0.3438 -1.0000 -1.0000 3812813 1573936714.60 151.3964 59.9974 32.0000 1.9511 1.9599 408.5294 410.7713 0.3435 -1.0000 -1.0000 3812874 1573936714.70 151.3964 59.9974 32.0000 1.9509 1.9597 408.6695 410.9110 0.3434 -1.0000 -1.0000 3812944 1573936714.80 151.3964 59.9974 32.0000 1.9510 1.9598 408.5768 410.8175 0.3434 -1.0000 -1.0000 3813013 1573936714.90 151.3964 59.9974 32.0000 1.9502 1.9590 408.8060 411.0487 0.3435 -1.0000 -1.0000 3813073 1573936715.00 151.5303 59.9986 32.0000 1.9514 1.9602 408.8696 411.1122 0.3433 -1.0000 -1.0000 3813143 1573936715.10 151.5303 59.9986 32.0000 1.9516 1.9604 408.8576 411.1008 0.3437 -1.0000 -1.0000 3813213 1573936715.20 151.5303 59.9986 32.0000 1.9517 1.9605 408.7396 410.9808 0.3434 -1.0000 -1.0000 3813273 1573936715.30 151.5303 59.9986 32.0000 1.9533 1.9621 408.5694 410.8107 0.3435 -1.0000 -1.0000 3813343 1573936715.40 151.5303 59.9986 32.0000 1.9520 1.9608 408.5001 410.7405 0.3434 -1.0000 -1.0000 3813413 1573936715.50 151.4976 59.9986 32.0000 1.9512 1.9600 408.5410 410.7813 0.3434 -1.0000 -1.0000 3813473 1573936715.60 151.4956 59.9986 32.0000 1.9514 1.9602 408.6865 410.9285 0.3435 -1.0000 -1.0000 3813533 1573936715.70 151.4956 59.9986 32.0000 1.9512 1.9600 408.9033 411.1443 0.3431 -1.0000 -1.0000 3813603 1573936715.80 151.4956 59.9986 32.0000 1.9516 1.9604 408.7603 410.9993 0.3430 -1.0000 -1.0000 3813673 1573936715.90 151.4956 59.9986 32.0000 1.9513 1.9600 408.9063 411.1459 0.3429 -1.0000 -1.0000 3813743 1573936716.00 151.4956 59.9986 32.0000 1.9507 1.9595 408.6912 410.9306 0.3431 -1.0000 -1.0000 3813963 1573936716.10 151.4412 59.9986 32.0000 1.9509 1.9597 408.5862 410.8248 0.3432 -1.0000 -1.0000 3814033 1573936716.20 151.4412 59.9986 32.0000 1.9510 1.9598 408.5680 410.8060 0.3428 -1.0000 -1.0000 3814103 1573936716.30 151.4412 59.9986 32.0000 1.9509 1.9597 408.4791 410.7175 0.3431 -1.0000 -1.0000 3814163 1573936716.40 151.4412 59.9986 32.0000 1.9517 1.9604 408.7070 410.9459 0.3430 -1.0000 -1.0000 3814223 1573936716.50 151.4412 59.9986 32.0000 1.9511 1.9599 408.7482 410.9875 0.3430 -1.0000 -1.0000 3814303 1573936716.60 151.3720 59.9986 32.0000 1.9510 1.9598 408.6147 410.8539 0.3432 -1.0000 -1.0000 3814363 1573936716.70 151.3720 59.9986 32.0000 1.9504 1.9592 408.7787 411.0195 0.3432 -1.0000 -1.0000 3814423 1573936716.80 151.3720 59.9986 32.0000 1.9516 1.9604 408.8129 411.0546 0.3434 -1.0000 -1.0000 3814503 1573936716.90 151.3720 59.9986 32.0000 1.9514 1.9602 408.8618 411.1048 0.3435 -1.0000 -1.0000 3814563 1573936717.00 151.3720 59.9986 32.0000 1.9517 1.9605 408.6329 410.8762 0.3437 -1.0000 -1.0000 3815042 1573936717.10 151.3912 59.9986 32.0000 1.9525 1.9613 408.6732 410.9154 0.3434 -1.0000 -1.0000 3815112 1573936717.20 151.4494 59.9986 32.0000 1.9510 1.9598 408.7282 410.9683 0.3432 -1.0000 -1.0000 3815182 1573936717.30 151.4494 59.9986 32.0000 1.9521 1.9609 408.7494 410.9909 0.3434 -1.0000 -1.0000 3815242 1573936717.40 151.4494 59.9986 32.0000 1.9508 1.9596 408.8827 411.1255 0.3435 -1.0000 -1.0000 3815312 1573936717.50 151.4494 59.9986 32.0000 1.9509 1.9597 408.9207 411.1643 0.3435 -1.0000 -1.0000 3815512 1573936717.60 151.4494 59.9986 32.0000 1.9519 1.9607 408.7945 411.0366 0.3435 -1.0000 -1.0000 3815572 1573936717.70 151.3989 59.9986 32.0000 1.9514 1.9602 408.8528 411.0978 0.3439 -1.0000 -1.0000 3815642 1573936717.80 151.3989 59.9986 32.0000 1.9525 1.9613 408.7011 410.9445 0.3437 -1.0000 -1.0000 3815702 1573936717.90 151.3989 59.9986 32.0000 1.9525 1.9613 408.4770 410.7181 0.3435 -1.0000 -1.0000 3815782 1573936718.00 151.3989 59.9986 32.0000 1.9519 1.9607 408.5162 410.7567 0.3434 -1.0000 -1.0000 3816452 1573936718.10 151.3989 59.9986 32.0000 1.9507 1.9595 408.4978 410.7375 0.3433 -1.0000 -1.0000 3816521 1573936718.20 151.3479 59.9986 32.0000 1.9504 1.9592 408.8079 411.0483 0.3431 -1.0000 -1.0000 3816591 1573936718.30 151.3385 59.9986 32.0000 1.9497 1.9585 408.8120 411.0510 0.3429 -1.0000 -1.0000 3816651 1573936718.40 151.3385 59.9986 32.0000 1.9500 1.9588 408.7786 411.0186 0.3431 -1.0000 -1.0000 3816731 1573936718.50 151.3385 59.9986 32.0000 1.9514 1.9602 408.8146 411.0551 0.3432 -1.0000 -1.0000 3816801 1573936718.60 151.3385 59.9986 32.0000 1.9514 1.9601 408.4661 410.7042 0.3431 -1.0000 -1.0000 3816992 1573936718.70 151.3385 59.9986 32.0000 1.9506 1.9594 408.4857 410.7241 0.3431 -1.0000 -1.0000 3817052 1573936718.80 151.5680 59.9986 32.0000 1.9519 1.9607 408.4091 410.6462 0.3429 -1.0000 -1.0000 3817122 1573936718.90 151.5680 59.9986 32.0000 1.9519 1.9607 408.5893 410.8261 0.3428 -1.0000 -1.0000 3817192 1573936719.00 151.5680 59.9986 32.0000 1.9509 1.9597 408.7516 410.9887 0.3427 -1.0000 -1.0000 3817252 1573936719.10 151.5680 59.9986 32.0000 1.9511 1.9599 408.7425 410.9822 0.3430 -1.0000 -1.0000 3817321 1573936719.20 151.5680 59.9986 32.0000 1.9510 1.9598 408.6336 410.8705 0.3428 -1.0000 -1.0000 3817382 1573936719.30 151.4207 59.9986 32.0000 1.9499 1.9586 408.5561 410.7930 0.3429 -1.0000 -1.0000 3817452 1573936719.40 151.4207 59.9986 32.0000 1.9509 1.9596 408.5346 410.7712 0.3428 -1.0000 -1.0000 3817521 1573936719.50 151.4207 59.9986 32.0000 1.9530 1.9617 408.5384 410.7749 0.3428 -1.0000 -1.0000 3817581 1573936719.60 151.4207 59.9986 32.0000 1.9501 1.9589 408.6569 410.8932 0.3426 -1.0000 -1.0000 3818021 1573936719.70 151.4207 59.9986 32.0000 1.9511 1.9599 408.6477 410.8821 0.3424 -1.0000 -1.0000 3818091 1573936719.80 151.4402 59.9992 32.0000 1.9511 1.9598 408.9914 411.2292 0.3426 -1.0000 -1.0000 3818161 1573936719.90 151.5257 60.0016 32.0000 1.9525 1.9613 408.9131 411.1512 0.3427 -1.0000 -1.0000 3818231 1573936720.00 151.5257 60.0016 32.0000 1.9518 1.9605 408.8133 411.0508 0.3428 -1.0000 -1.0000 3818291 1573936720.10 151.5257 60.0016 32.0000 1.9511 1.9599 408.8310 411.0690 0.3427 -1.0000 -1.0000 3818351 1573936720.20 151.5257 60.0016 32.0000 1.9524 1.9611 408.7161 410.9519 0.3426 -1.0000 -1.0000 3818431 1573936720.30 151.5257 60.0016 32.0000 1.9518 1.9606 408.6993 410.9360 0.3427 -1.0000 -1.0000 3818491 1573936720.40 151.4455 60.0016 32.0000 1.9517 1.9605 408.5662 410.8025 0.3428 -1.0000 -1.0000 3818551 1573936720.50 151.4408 60.0016 32.0000 1.9510 1.9597 408.5131 410.7481 0.3427 -1.0000 -1.0000 3818621 1573936720.60 151.4408 60.0016 32.0000 1.9509 1.9597 408.6630 410.9010 0.3429 -1.0000 -1.0000 3818781 1573936720.70 151.4408 60.0016 32.0000 1.9509 1.9597 408.8008 411.0388 0.3428 -1.0000 -1.0000 3818841 1573936720.80 151.4408 60.0016 32.0000 1.9502 1.9590 408.8847 411.1216 0.3425 -1.0000 -1.0000 3818911 1573936720.90 151.4408 60.0016 32.0000 1.9507 1.9595 408.7359 410.9736 0.3429 -1.0000 -1.0000 3818971 1573936721.00 151.4781 60.0016 32.0000 1.9502 1.9590 408.6884 410.9244 0.3425 -1.0000 -1.0000 3819041 1573936721.10 151.4781 60.0016 32.0000 1.9512 1.9599 408.4868 410.7209 0.3425 -1.0000 -1.0000 3819321 1573936721.20 151.4781 60.0016 32.0000 1.9516 1.9604 408.4747 410.7098 0.3427 -1.0000 -1.0000 3819391 1573936721.30 151.4781 60.0016 32.0000 1.9528 1.9616 408.5265 410.7619 0.3426 -1.0000 -1.0000 3819461 1573936721.40 151.4781 60.0016 32.0000 1.9514 1.9601 408.6985 410.9352 0.3427 -1.0000 -1.0000 3819530 1573936721.50 151.4781 60.0016 32.0000 1.9514 1.9602 408.8086 411.0471 0.3429 -1.0000 -1.0000 3819600 1573936721.60 151.4996 60.0016 32.0000 1.9516 1.9604 408.6944 410.9316 0.3428 -1.0000 -1.0000 3819781 1573936721.70 151.4996 60.0016 32.0000 1.9518 1.9606 408.6749 410.9142 0.3432 -1.0000 -1.0000 3819861 1573936721.80 151.4996 60.0016 32.0000 1.9531 1.9619 408.4434 410.6816 0.3431 -1.0000 -1.0000 3819920 1573936721.90 151.4996 60.0016 32.0000 1.9533 1.9621 408.6949 410.9342 0.3430 -1.0000 -1.0000 3819991 1573936722.00 151.4996 60.0016 32.0000 1.9524 1.9612 408.6100 410.8487 0.3431 -1.0000 -1.0000 3820051 1573936722.10 151.4034 60.0016 32.0000 1.9520 1.9608 408.6349 410.8742 0.3431 -1.0000 -1.0000 3820241 1573936722.20 151.4034 60.0016 32.0000 1.9509 1.9597 408.8606 411.0996 0.3429 -1.0000 -1.0000 3820311 1573936722.30 151.4034 60.0016 32.0000 1.9512 1.9600 408.8375 411.0781 0.3432 -1.0000 -1.0000 3820381 1573936722.40 151.4034 60.0016 32.0000 1.9504 1.9591 408.6831 410.9213 0.3428 -1.0000 -1.0000 3820440 1573936722.50 151.4034 60.0016 32.0000 1.9519 1.9606 408.6086 410.8457 0.3429 -1.0000 -1.0000 3820510 1573936722.60 151.4904 60.0016 32.0000 1.9527 1.9615 408.5840 410.8210 0.3428 -1.0000 -1.0000 3820580 1573936722.70 151.6601 60.0016 32.0000 1.9509 1.9597 408.4921 410.7274 0.3427 -1.0000 -1.0000 3820640 1573936722.80 151.6601 60.0016 32.0000 1.9528 1.9616 408.6167 410.8510 0.3422 -1.0000 -1.0000 3820721 1573936722.90 151.6601 60.0016 32.0000 1.9535 1.9622 409.0264 411.2633 0.3425 -1.0000 -1.0000 3820781 1573936723.00 151.6601 60.0016 32.0000 1.9513 1.9600 408.8581 411.0939 0.3423 -1.0000 -1.0000 3820851 1573936723.10 151.6601 60.0016 32.0000 1.9515 1.9602 408.6405 410.8735 0.3421 -1.0000 -1.0000 3821051 1573936723.20 151.3812 60.0016 32.0000 1.9520 1.9607 408.7129 410.9462 0.3422 -1.0000 -1.0000 3821111 1573936723.30 151.3812 60.0016 32.0000 1.9525 1.9613 408.5921 410.8272 0.3426 -1.0000 -1.0000 3821181 1573936723.40 151.3812 60.0016 32.0000 1.9517 1.9605 408.4664 410.7003 0.3426 -1.0000 -1.0000 3821251 1573936723.50 151.3812 60.0016 32.0000 1.9518 1.9605 408.5380 410.7757 0.3429 -1.0000 -1.0000 3821310 1573936723.60 151.3812 60.0016 32.0000 1.9504 1.9592 408.7023 410.9389 0.3426 -1.0000 -1.0000 3821371 1573936723.70 151.5711 60.0016 32.0000 1.9499 1.9587 408.7061 410.9442 0.3429 -1.0000 -1.0000 3821820 1573936723.80 151.5923 60.0016 32.0000 1.9505 1.9593 408.7761 411.0143 0.3429 -1.0000 -1.0000 3821890 1573936723.90 151.5923 60.0016 32.0000 1.9529 1.9617 408.6348 410.8730 0.3430 -1.0000 -1.0000 3821960 1573936724.00 151.5923 60.0016 32.0000 1.9529 1.9617 408.5611 410.8011 0.3431 -1.0000 -1.0000 3822020 1573936724.10 151.5923 60.0016 32.0000 1.9539 1.9627 408.4737 410.7096 0.3427 -1.0000 -1.0000 3822080 1573936724.20 151.5935 60.0016 32.0000 1.9536 1.9624 408.6538 410.8893 0.3426 -1.0000 -1.0000 3822270 1573936724.30 151.6741 60.0016 32.0000 1.9521 1.9609 408.5969 410.8343 0.3428 -1.0000 -1.0000 3822340 1573936724.40 151.6741 60.0016 32.0000 1.9521 1.9609 408.8170 411.0552 0.3428 -1.0000 -1.0000 3822400 1573936724.50 151.6741 60.0016 32.0000 1.9519 1.9606 408.7598 411.0000 0.3431 -1.0000 -1.0000 3822660 1573936724.60 151.6741 60.0016 32.0000 1.9506 1.9594 408.7207 410.9583 0.3427 -1.0000 -1.0000 3822720 1573936724.70 151.6741 60.0016 32.0000 1.9523 1.9611 408.7550 410.9932 0.3428 -1.0000 -1.0000 3822830 1573936724.80 151.6025 60.0037 32.0000 1.9526 1.9614 408.6716 410.9072 0.3424 -1.0000 -1.0000 3822900 1573936724.90 151.5850 60.0042 32.0000 1.9528 1.9615 408.6946 410.9299 0.3425 -1.0000 -1.0000 3823150 1573936725.00 151.5850 60.0042 32.0000 1.9527 1.9615 408.6028 410.8359 0.3422 -1.0000 -1.0000 3823210 1573936725.10 151.5850 60.0042 32.0000 1.9516 1.9604 408.7686 411.0027 0.3422 -1.0000 -1.0000 3823290 1573936725.20 151.5850 60.0042 32.0000 1.9521 1.9609 408.6677 410.9011 0.3422 -1.0000 -1.0000 3823350 1573936725.30 151.5850 60.0042 32.0000 1.9525 1.9613 408.7395 410.9718 0.3418 -1.0000 -1.0000 3823430 1573936725.40 151.5224 60.0042 32.0000 1.9508 1.9595 408.7411 410.9701 0.3414 -1.0000 -1.0000 3823500 1573936725.50 151.5224 60.0042 32.0000 1.9507 1.9594 408.6012 410.8272 0.3411 -1.0000 -1.0000 3823570 1573936725.60 151.5224 60.0042 32.0000 1.9523 1.9611 408.6553 410.8813 0.3412 -1.0000 -1.0000 3823630 1573936725.70 151.5224 60.0042 32.0000 1.9528 1.9615 408.6463 410.8705 0.3407 -1.0000 -1.0000 3824039 1573936725.80 151.5224 60.0042 32.0000 1.9504 1.9591 408.6321 410.8544 0.3406 -1.0000 -1.0000 3824099 1573936725.90 151.5516 60.0042 32.0000 1.9509 1.9596 408.8828 411.1073 0.3407 -1.0000 -1.0000 3824179 1573936726.00 151.5516 60.0042 32.0000 1.9510 1.9597 408.8690 411.0918 0.3403 -1.0000 -1.0000 3824239 1573936726.10 151.5516 60.0042 32.0000 1.9518 1.9605 408.7630 410.9831 0.3402 -1.0000 -1.0000 3824299 1573936726.20 151.5516 60.0042 32.0000 1.9522 1.9609 408.5248 410.7452 0.3403 -1.0000 -1.0000 3825009 1573936726.30 151.5516 60.0042 32.0000 1.9509 1.9596 408.4837 410.7002 0.3396 -1.0000 -1.0000 3825069 1573936726.40 151.5297 60.0042 32.0000 1.9519 1.9606 408.3695 410.5843 0.3394 -1.0000 -1.0000 3825129 1573936726.50 151.5160 60.0042 32.0000 1.9499 1.9585 408.5133 410.7253 0.3391 -1.0000 -1.0000 3825209 1573936726.60 151.5160 60.0042 32.0000 1.9505 1.9592 408.7696 410.9847 0.3394 -1.0000 -1.0000 3825279 1573936726.70 151.5160 60.0042 32.0000 1.9508 1.9595 408.7474 410.9622 0.3394 -1.0000 -1.0000 3825339 1573936726.80 151.5160 60.0042 32.0000 1.9509 1.9596 408.6776 410.8932 0.3395 -1.0000 -1.0000 3825409 1573936726.90 151.5160 60.0042 32.0000 1.9517 1.9604 408.5249 410.7388 0.3393 -1.0000 -1.0000 3825479 1573936727.00 151.4115 60.0042 32.0000 1.9520 1.9607 408.5331 410.7475 0.3395 -1.0000 -1.0000 3825539 1573936727.10 151.3903 60.0042 32.0000 1.9513 1.9600 408.6765 410.8926 0.3395 -1.0000 -1.0000 3825609 1573936727.20 151.3903 60.0042 32.0000 1.9510 1.9597 408.8352 411.0511 0.3395 -1.0000 -1.0000 3825679 1573936727.30 151.3903 60.0042 32.0000 1.9522 1.9609 408.7977 411.0161 0.3398 -1.0000 -1.0000 3825749 1573936727.40 151.3903 60.0042 32.0000 1.9512 1.9599 408.6904 410.9049 0.3392 -1.0000 -1.0000 3825879 1573936727.50 151.3914 60.0042 32.0000 1.9525 1.9612 408.5736 410.7877 0.3394 -1.0000 -1.0000 3825939 1573936727.60 151.3999 60.0042 32.0000 1.9525 1.9612 408.5694 410.7847 0.3396 -1.0000 -1.0000 3826009 1573936727.70 151.3999 60.0042 32.0000 1.9515 1.9602 408.6691 410.8841 0.3393 -1.0000 -1.0000 3826119 1573936727.80 151.3999 60.0042 32.0000 1.9525 1.9612 408.7416 410.9555 0.3392 -1.0000 -1.0000 3826179 1573936727.90 151.3999 60.0042 32.0000 1.9518 1.9604 408.7426 410.9568 0.3392 -1.0000 -1.0000 3826259 1573936728.00 151.3999 60.0042 32.0000 1.9521 1.9608 408.7981 411.0144 0.3396 -1.0000 -1.0000 3826319 1573936728.10 151.4054 60.0042 32.0000 1.9535 1.9622 408.8493 411.0673 0.3397 -1.0000 -1.0000 3826379 1573936728.20 151.4412 60.0042 32.0000 1.9527 1.9614 408.7460 410.9641 0.3398 -1.0000 -1.0000 3826458 1573936728.30 151.4412 60.0042 32.0000 1.9521 1.9608 408.6054 410.8231 0.3399 -1.0000 -1.0000 3826518 1573936728.40 151.4412 60.0042 32.0000 1.9526 1.9613 408.5655 410.7842 0.3401 -1.0000 -1.0000 3826578 1573936728.50 151.4412 60.0042 32.0000 1.9535 1.9623 408.5446 410.7642 0.3402 -1.0000 -1.0000 3826649 1573936728.60 151.4412 60.0042 32.0000 1.9521 1.9608 408.6186 410.8392 0.3404 -1.0000 -1.0000 3826718 1573936728.70 151.4906 60.0042 32.0000 1.9516 1.9604 408.6737 410.8958 0.3404 -1.0000 -1.0000 3826778 1573936728.80 151.4906 60.0042 32.0000 1.9519 1.9606 408.8285 411.0531 0.3407 -1.0000 -1.0000 3827538 1573936728.90 151.4906 60.0042 32.0000 1.9518 1.9606 408.7350 410.9597 0.3409 -1.0000 -1.0000 3827608 1573936729.00 151.4906 60.0042 32.0000 1.9514 1.9601 408.8226 411.0477 0.3408 -1.0000 -1.0000 3827668 1573936729.10 151.4906 60.0042 32.0000 1.9513 1.9600 408.4839 410.7101 0.3414 -1.0000 -1.0000 3827778 1573936729.20 151.5174 60.0042 32.0000 1.9515 1.9602 408.5928 410.8222 0.3417 -1.0000 -1.0000 3827838 1573936729.30 151.5400 60.0042 32.0000 1.9520 1.9607 408.4674 410.6951 0.3415 -1.0000 -1.0000 3827908 1573936729.40 151.5400 60.0042 32.0000 1.9528 1.9616 408.4774 410.7070 0.3418 -1.0000 -1.0000 3827978 1573936729.50 151.5400 60.0042 32.0000 1.9522 1.9610 408.5595 410.7903 0.3419 -1.0000 -1.0000 3828038 1573936729.60 151.5400 60.0042 32.0000 1.9518 1.9605 408.5750 410.8018 0.3413 -1.0000 -1.0000 3828098 1573936729.70 151.5400 60.0042 32.0000 1.9517 1.9605 408.7072 410.9343 0.3412 -1.0000 -1.0000 3828178 1573936729.80 151.5292 60.0053 32.0000 1.9519 1.9607 408.7939 411.0208 0.3411 -1.0000 -1.0000 3828238 1573936729.90 151.5292 60.0053 32.0000 1.9516 1.9603 408.6801 410.9066 0.3412 -1.0000 -1.0000 3828308 1573936730.00 151.5292 60.0053 32.0000 1.9496 1.9583 408.7284 410.9557 0.3411 -1.0000 -1.0000 3828368 1573936730.10 151.5292 60.0053 32.0000 1.9519 1.9606 408.7065 410.9342 0.3414 -1.0000 -1.0000 3828437 1573936730.20 151.5292 60.0053 32.0000 1.9534 1.9621 408.5068 410.7353 0.3416 -1.0000 -1.0000 3828507 1573936730.30 151.6686 60.0053 32.0000 1.9523 1.9611 408.5396 410.7680 0.3415 -1.0000 -1.0000 3828567 1573936730.40 151.6732 60.0053 32.0000 1.9523 1.9611 408.5141 410.7438 0.3416 -1.0000 -1.0000 3828637 1573936730.50 151.6732 60.0053 32.0000 1.9532 1.9619 408.5446 410.7732 0.3417 -1.0000 -1.0000 3828707 1573936730.60 151.6732 60.0053 32.0000 1.9521 1.9609 408.8448 411.0767 0.3418 -1.0000 -1.0000 3828767 1573936730.70 151.6732 60.0053 32.0000 1.9524 1.9612 408.8412 411.0731 0.3419 -1.0000 -1.0000 3828837 1573936730.80 151.6732 60.0053 32.0000 1.9534 1.9622 408.8842 411.1175 0.3420 -1.0000 -1.0000 3828907 1573936730.90 151.6732 60.0053 32.0000 1.9537 1.9625 408.6650 410.8984 0.3423 -1.0000 -1.0000 3828967 1573936731.00 151.4459 60.0053 32.0000 1.9514 1.9602 408.6038 410.8384 0.3425 -1.0000 -1.0000 3829027 1573936731.10 151.4459 60.0053 32.0000 1.9521 1.9609 408.4989 410.7342 0.3427 -1.0000 -1.0000 3829107 1573936731.20 151.4459 60.0053 32.0000 1.9510 1.9598 408.5143 410.7502 0.3427 -1.0000 -1.0000 3829167 1573936731.30 151.4459 60.0053 32.0000 1.9530 1.9618 408.5867 410.8236 0.3429 -1.0000 -1.0000 3830037 1573936731.40 151.4459 60.0053 32.0000 1.9506 1.9594 408.8099 411.0482 0.3428 -1.0000 -1.0000 3830107 1573936731.50 151.4079 60.0053 32.0000 1.9502 1.9590 408.8201 411.0583 0.3429 -1.0000 -1.0000 3830177 1573936731.60 151.4020 60.0053 32.0000 1.9516 1.9604 408.6460 410.8831 0.3427 -1.0000 -1.0000 3830237 1573936731.70 151.4020 60.0053 32.0000 1.9512 1.9599 408.5297 410.7671 0.3430 -1.0000 -1.0000 3830307 1573936731.80 151.4020 60.0053 32.0000 1.9512 1.9600 408.5743 410.8125 0.3430 -1.0000 -1.0000 3830367 1573936731.90 151.4020 60.0053 32.0000 1.9515 1.9603 408.6656 410.9066 0.3435 -1.0000 -1.0000 3830447 1573936732.00 151.4020 60.0053 32.0000 1.9511 1.9599 408.6454 410.8876 0.3437 -1.0000 -1.0000 3830517 1573936732.10 151.6010 60.0053 32.0000 1.9514 1.9602 408.6916 410.9357 0.3438 -1.0000 -1.0000 3830577 1573936732.20 151.6010 60.0053 32.0000 1.9514 1.9602 408.6843 410.9299 0.3442 -1.0000 -1.0000 3830647 1573936732.30 151.6010 60.0053 32.0000 1.9507 1.9595 408.7523 411.0018 0.3447 -1.0000 -1.0000 3830737 1573936732.40 151.6010 60.0053 32.0000 1.9510 1.9598 408.6023 410.8519 0.3446 -1.0000 -1.0000 3830796 1573936732.50 151.6010 60.0053 32.0000 1.9523 1.9611 408.5813 410.8332 0.3451 -1.0000 -1.0000 3830867 1573936732.60 151.6290 60.0053 32.0000 1.9533 1.9621 408.4964 410.7473 0.3450 -1.0000 -1.0000 3830936 1573936732.70 151.6344 60.0053 32.0000 1.9525 1.9614 408.6256 410.8770 0.3450 -1.0000 -1.0000 3830997 1573936732.80 151.6344 60.0053 32.0000 1.9516 1.9604 408.7909 411.0430 0.3450 -1.0000 -1.0000 3831067 1573936732.90 151.6344 60.0053 32.0000 1.9519 1.9607 408.8488 411.1028 0.3453 -1.0000 -1.0000 3831346 1573936733.00 151.6344 60.0053 32.0000 1.9513 1.9601 408.8364 411.0900 0.3451 -1.0000 -1.0000 3831416 1573936733.10 151.6344 60.0053 32.0000 1.9528 1.9616 408.8063 411.0598 0.3453 -1.0000 -1.0000 3831486 1573936733.20 151.7003 60.0053 32.0000 1.9522 1.9610 408.7804 411.0357 0.3455 -1.0000 -1.0000 3831546 1573936733.30 151.7003 60.0053 32.0000 1.9502 1.9590 408.6673 410.9222 0.3455 -1.0000 -1.0000 3831606 1573936733.40 151.7003 60.0053 32.0000 1.9523 1.9612 408.5671 410.8220 0.3456 -1.0000 -1.0000 3831996 1573936733.50 151.7003 60.0053 32.0000 1.9525 1.9613 408.6640 410.9195 0.3456 -1.0000 -1.0000 3832056 1573936733.60 151.7003 60.0053 32.0000 1.9518 1.9606 408.7475 411.0037 0.3456 -1.0000 -1.0000 3832126 1573936733.70 151.5476 60.0053 32.0000 1.9505 1.9593 408.7741 411.0309 0.3458 -1.0000 -1.0000 3832196 1573936733.80 151.5306 60.0053 32.0000 1.9515 1.9604 408.7858 411.0453 0.3461 -1.0000 -1.0000 3832276 1573936733.90 151.5306 60.0053 32.0000 1.9506 1.9594 408.8088 411.0692 0.3462 -1.0000 -1.0000 3832476 1573936734.00 151.5306 60.0053 32.0000 1.9518 1.9606 408.7433 411.0024 0.3460 -1.0000 -1.0000 3832546 1573936734.10 151.5306 60.0053 32.0000 1.9509 1.9598 408.6910 410.9482 0.3459 -1.0000 -1.0000 3832606 1573936734.20 151.5306 60.0053 32.0000 1.9530 1.9619 408.6100 410.8687 0.3461 -1.0000 -1.0000 3832686 1573936734.30 151.5306 60.0053 32.0000 1.9515 1.9603 408.6270 410.8878 0.3462 -1.0000 -1.0000 3832746 1573936734.40 151.5218 60.0053 32.0000 1.9507 1.9595 408.5987 410.8557 0.3459 -1.0000 -1.0000 3832806 1573936734.50 151.5218 60.0053 32.0000 1.9518 1.9606 408.8329 411.0914 0.3459 -1.0000 -1.0000 3832886 1573936734.60 151.5218 60.0053 32.0000 1.9513 1.9602 408.8344 411.0896 0.3455 -1.0000 -1.0000 3832946 1573936734.70 151.5218 60.0053 32.0000 1.9524 1.9612 408.8566 411.1140 0.3458 -1.0000 -1.0000 3833005 1573936734.80 151.5218 60.0053 32.0000 1.9531 1.9620 408.7637 411.0193 0.3454 -1.0000 -1.0000 3833076 1573936734.90 151.5211 60.0054 32.0000 1.9528 1.9617 408.6035 410.8566 0.3452 -1.0000 -1.0000 3833146 1573936735.00 151.5084 60.0064 32.0000 1.9510 1.9598 408.5522 410.8016 0.3446 -1.0000 -1.0000 3833205 1573936735.10 151.5084 60.0064 32.0000 1.9502 1.9590 408.5538 410.8037 0.3447 -1.0000 -1.0000 3833276 1573936735.20 151.5084 60.0064 32.0000 1.9495 1.9583 408.5936 410.8409 0.3443 -1.0000 -1.0000 3833335 1573936735.30 151.5084 60.0064 32.0000 1.9508 1.9596 408.7769 411.0230 0.3440 -1.0000 -1.0000 3833405 1573936735.40 151.5084 60.0064 32.0000 1.9510 1.9598 408.8927 411.1377 0.3438 -1.0000 -1.0000 3833475 1573936735.50 151.5999 60.0064 32.0000 1.9527 1.9615 408.8071 411.0523 0.3439 -1.0000 -1.0000 3833535 1573936735.60 151.5999 60.0064 32.0000 1.9530 1.9618 408.5055 410.7474 0.3436 -1.0000 -1.0000 3833595 1573936735.70 151.5999 60.0064 32.0000 1.9529 1.9618 408.5431 410.7853 0.3435 -1.0000 -1.0000 3833675 1573936735.80 151.5999 60.0064 32.0000 1.9519 1.9607 408.6416 410.8818 0.3432 -1.0000 -1.0000 3833735 1573936735.90 151.5999 60.0064 32.0000 1.9510 1.9597 408.6016 410.8411 0.3432 -1.0000 -1.0000 3833805 1573936736.00 151.5334 60.0064 32.0000 1.9519 1.9607 408.7593 410.9992 0.3431 -1.0000 -1.0000 3834045 1573936736.10 151.3492 60.0064 32.0000 1.9516 1.9604 408.7743 411.0130 0.3429 -1.0000 -1.0000 3834105 1573936736.20 151.3492 60.0064 32.0000 1.9501 1.9589 408.7179 410.9564 0.3430 -1.0000 -1.0000 3834175 1573936736.30 151.3492 60.0064 32.0000 1.9485 1.9572 408.7405 410.9805 0.3431 -1.0000 -1.0000 3834245 1573936736.40 151.3492 60.0064 32.0000 1.9507 1.9595 408.7493 410.9853 0.3426 -1.0000 -1.0000 3834305 1573936736.50 151.3492 60.0064 32.0000 1.9524 1.9612 408.8151 411.0534 0.3429 -1.0000 -1.0000 3834555 1573936736.60 151.6737 60.0064 32.0000 1.9520 1.9607 408.6899 410.9276 0.3428 -1.0000 -1.0000 3834625 1573936736.70 151.6737 60.0064 32.0000 1.9522 1.9609 408.4011 410.6354 0.3425 -1.0000 -1.0000 3834685 1573936736.80 151.6737 60.0064 32.0000 1.9513 1.9600 408.5211 410.7559 0.3425 -1.0000 -1.0000 3834755 1573936736.90 151.6737 60.0064 32.0000 1.9523 1.9611 408.5875 410.8229 0.3426 -1.0000 -1.0000 3834815 1573936737.00 151.6737 60.0064 32.0000 1.9519 1.9606 408.5466 410.7821 0.3426 -1.0000 -1.0000 3834885 1573936737.10 151.6404 60.0064 32.0000 1.9512 1.9600 408.7601 410.9958 0.3424 -1.0000 -1.0000 3835075 1573936737.20 151.5805 60.0064 32.0000 1.9520 1.9607 408.7611 410.9980 0.3427 -1.0000 -1.0000 3835134 1573936737.30 151.5805 60.0064 32.0000 1.9508 1.9596 408.9273 411.1653 0.3426 -1.0000 -1.0000 3835194 1573936737.40 151.5805 60.0064 32.0000 1.9507 1.9595 408.8302 411.0677 0.3427 -1.0000 -1.0000 3835274 1573936737.50 151.5805 60.0064 32.0000 1.9512 1.9600 408.7416 410.9785 0.3428 -1.0000 -1.0000 3835334 1573936737.60 151.5805 60.0064 32.0000 1.9510 1.9598 408.6872 410.9241 0.3426 -1.0000 -1.0000 3835794 1573936737.70 151.6949 60.0064 32.0000 1.9518 1.9605 408.5958 410.8303 0.3423 -1.0000 -1.0000 3835884 1573936737.80 151.6949 60.0064 32.0000 1.9516 1.9604 408.6410 410.8732 0.3420 -1.0000 -1.0000 3835954 1573936737.90 151.6949 60.0064 32.0000 1.9523 1.9611 408.7666 410.9973 0.3416 -1.0000 -1.0000 3836024 1573936738.00 151.6949 60.0064 32.0000 1.9511 1.9598 408.8912 411.1192 0.3411 -1.0000 -1.0000 3836084 1573936738.10 151.6949 60.0064 32.0000 1.9505 1.9593 408.7862 411.0134 0.3412 -1.0000 -1.0000 3836154 1573936738.20 151.6883 60.0064 32.0000 1.9532 1.9619 408.7849 411.0125 0.3412 -1.0000 -1.0000 3836224 1573936738.30 151.6656 60.0064 32.0000 1.9524 1.9611 408.7346 410.9607 0.3411 -1.0000 -1.0000 3836294 1573936738.40 151.6656 60.0064 32.0000 1.9514 1.9601 408.5264 410.7521 0.3412 -1.0000 -1.0000 3836354 1573936738.50 151.6656 60.0064 32.0000 1.9523 1.9610 408.6400 410.8660 0.3410 -1.0000 -1.0000 3836424 1573936738.60 151.6656 60.0064 32.0000 1.9530 1.9617 408.6292 410.8512 0.3406 -1.0000 -1.0000 3836714 1573936738.70 151.6656 60.0064 32.0000 1.9534 1.9621 408.7716 410.9970 0.3409 -1.0000 -1.0000 3836774 1573936738.80 151.5023 60.0064 32.0000 1.9519 1.9606 408.8602 411.0848 0.3407 -1.0000 -1.0000 3836854 1573936738.90 151.5023 60.0064 32.0000 1.9519 1.9606 408.8885 411.1153 0.3410 -1.0000 -1.0000 3836914 1573936739.00 151.5023 60.0064 32.0000 1.9511 1.9598 408.7753 411.0019 0.3411 -1.0000 -1.0000 3836974 1573936739.10 151.5023 60.0064 32.0000 1.9513 1.9600 408.7222 410.9487 0.3410 -1.0000 -1.0000 3837284 1573936739.20 151.5023 60.0064 32.0000 1.9527 1.9615 408.5739 410.7978 0.3408 -1.0000 -1.0000 3837354 1573936739.30 151.5023 60.0064 32.0000 1.9522 1.9609 408.6801 410.9053 0.3410 -1.0000 -1.0000 3837414 1573936739.40 151.6238 60.0064 32.0000 1.9520 1.9607 408.6898 410.9120 0.3405 -1.0000 -1.0000 3837484 1573936739.50 151.6238 60.0064 32.0000 1.9513 1.9600 408.7560 410.9792 0.3406 -1.0000 -1.0000 3837544 1573936739.60 151.6238 60.0064 32.0000 1.9518 1.9605 408.8435 411.0647 0.3401 -1.0000 -1.0000 3837784 1573936739.70 151.6238 60.0064 32.0000 1.9537 1.9624 409.0127 411.2359 0.3403 -1.0000 -1.0000 3837864 1573936739.80 151.6238 60.0064 32.0000 1.9535 1.9622 408.8188 411.0395 0.3401 -1.0000 -1.0000 3837924 1573936739.90 151.6778 60.0078 32.0000 1.9529 1.9616 408.7644 410.9863 0.3403 -1.0000 -1.0000 3837994 1573936740.00 151.7001 60.0084 32.0000 1.9523 1.9611 408.6219 410.8421 0.3404 -1.0000 -1.0000 3838054 1573936740.10 151.7001 60.0084 32.0000 1.9513 1.9600 408.6631 410.8859 0.3406 -1.0000 -1.0000 3838294 1573936740.20 151.7001 60.0084 32.0000 1.9514 1.9601 408.8590 411.0855 0.3411 -1.0000 -1.0000 3838364 1573936740.30 151.7001 60.0084 32.0000 1.9515 1.9602 408.6762 410.9044 0.3415 -1.0000 -1.0000 3838434 1573936740.40 151.7001 60.0084 32.0000 1.9509 1.9596 408.7261 410.9574 0.3419 -1.0000 -1.0000 3838494 1573936740.50 151.6667 60.0084 32.0000 1.9525 1.9613 408.7620 410.9960 0.3422 -1.0000 -1.0000 3838563 1573936740.60 151.6104 60.0084 32.0000 1.9520 1.9607 408.6161 410.8488 0.3421 -1.0000 -1.0000 3838723 1573936740.70 151.6104 60.0084 32.0000 1.9535 1.9623 408.6900 410.9224 0.3421 -1.0000 -1.0000 3838793 1573936740.80 151.6104 60.0084 32.0000 1.9510 1.9597 408.6994 410.9346 0.3424 -1.0000 -1.0000 3838863 1573936740.90 151.6104 60.0084 32.0000 1.9522 1.9610 408.6270 410.8609 0.3423 -1.0000 -1.0000 3838933 1573936741.00 151.6104 60.0084 32.0000 1.9507 1.9595 408.7242 410.9581 0.3423 -1.0000 -1.0000 3838993 1573936741.10 151.5808 60.0084 32.0000 1.9511 1.9598 408.6991 410.9343 0.3425 -1.0000 -1.0000 3839233 1573936741.20 151.5808 60.0084 32.0000 1.9527 1.9614 408.7194 410.9567 0.3428 -1.0000 -1.0000 3839293 1573936741.30 151.5808 60.0084 32.0000 1.9523 1.9611 408.5973 410.8342 0.3427 -1.0000 -1.0000 3839353 1573936741.40 151.5808 60.0084 32.0000 1.9516 1.9604 408.6032 410.8403 0.3429 -1.0000 -1.0000 3839423 1573936741.50 151.5808 60.0084 32.0000 1.9514 1.9602 408.5844 410.8230 0.3431 -1.0000 -1.0000 3839493 1573936741.60 151.5959 60.0084 32.0000 1.9508 1.9596 408.6280 410.8678 0.3433 -1.0000 -1.0000 3839823 1573936741.70 151.6129 60.0084 32.0000 1.9517 1.9605 408.8007 411.0453 0.3439 -1.0000 -1.0000 3839893 1573936741.80 151.6129 60.0084 32.0000 1.9506 1.9594 408.7876 411.0317 0.3438 -1.0000 -1.0000 3839963 1573936741.90 151.6129 60.0084 32.0000 1.9516 1.9604 408.7486 410.9940 0.3440 -1.0000 -1.0000 3840033 1573936742.00 151.6129 60.0084 32.0000 1.9523 1.9611 408.6529 410.8999 0.3443 -1.0000 -1.0000 3840093 1573936742.10 151.6129 60.0084 32.0000 1.9514 1.9602 408.5143 410.7595 0.3443 -1.0000 -1.0000 3840153 1573936742.20 151.3546 60.0084 32.0000 1.9497 1.9585 408.7615 411.0112 0.3446 -1.0000 -1.0000 3840293 1573936742.30 151.3546 60.0084 32.0000 1.9496 1.9585 408.7211 410.9701 0.3446 -1.0000 -1.0000 3840353 1573936742.40 151.3546 60.0084 32.0000 1.9498 1.9586 408.8160 411.0659 0.3446 -1.0000 -1.0000 3840413 1573936742.50 151.3546 60.0084 32.0000 1.9497 1.9585 408.7909 411.0392 0.3443 -1.0000 -1.0000 3840493 1573936742.60 151.3546 60.0084 32.0000 1.9509 1.9597 408.5352 410.7812 0.3442 -1.0000 -1.0000 3840553 1573936742.70 151.4229 60.0084 32.0000 1.9505 1.9593 408.4274 410.6711 0.3440 -1.0000 -1.0000 3840723 1573936742.80 151.4370 60.0084 32.0000 1.9526 1.9614 408.4481 410.6910 0.3438 -1.0000 -1.0000 3840802 1573936742.90 151.4370 60.0084 32.0000 1.9510 1.9598 408.6348 410.8773 0.3436 -1.0000 -1.0000 3840862 1573936743.00 151.4370 60.0084 32.0000 1.9505 1.9593 408.5075 410.7483 0.3435 -1.0000 -1.0000 3840922 1573936743.10 151.4370 60.0084 32.0000 1.9510 1.9597 408.5881 410.8259 0.3428 -1.0000 -1.0000 3841003 1573936743.20 151.4370 60.0084 32.0000 1.9514 1.9602 408.6606 410.8992 0.3430 -1.0000 -1.0000 3841222 1573936743.30 151.3974 60.0084 32.0000 1.9512 1.9600 408.6096 410.8484 0.3431 -1.0000 -1.0000 3841292 1573936743.40 151.3974 60.0084 32.0000 1.9507 1.9595 408.6251 410.8654 0.3433 -1.0000 -1.0000 3841363 1573936743.50 151.3974 60.0084 32.0000 1.9510 1.9597 408.4694 410.7077 0.3432 -1.0000 -1.0000 3841422 1573936743.60 151.3974 60.0084 32.0000 1.9515 1.9603 408.5929 410.8324 0.3431 -1.0000 -1.0000 3841493 1573936743.70 151.3974 60.0084 32.0000 1.9520 1.9608 408.5700 410.8081 0.3431 -1.0000 -1.0000 3841732 1573936743.80 151.3974 60.0084 32.0000 1.9520 1.9608 408.5539 410.7933 0.3431 -1.0000 -1.0000 3841792 1573936743.90 151.4883 60.0084 32.0000 1.9520 1.9608 408.7085 410.9484 0.3432 -1.0000 -1.0000 3841862 1573936744.00 151.4883 60.0084 32.0000 1.9513 1.9601 408.8441 411.0866 0.3434 -1.0000 -1.0000 3841922 1573936744.10 151.4883 60.0084 32.0000 1.9503 1.9591 408.7220 410.9637 0.3434 -1.0000 -1.0000 3841992 1573936744.20 151.4883 60.0084 32.0000 1.9510 1.9598 408.7927 411.0351 0.3435 -1.0000 -1.0000 3842582 1573936744.30 151.4883 60.0084 32.0000 1.9512 1.9600 408.5719 410.8138 0.3435 -1.0000 -1.0000 3842642 1573936744.40 151.3510 60.0084 32.0000 1.9521 1.9609 408.3905 410.6298 0.3433 -1.0000 -1.0000 3842712 1573936744.50 151.3510 60.0084 32.0000 1.9522 1.9610 408.5697 410.8077 0.3430 -1.0000 -1.0000 3842792 1573936744.60 151.3510 60.0084 32.0000 1.9514 1.9602 408.6912 410.9312 0.3433 -1.0000 -1.0000 3842852 1573936744.70 151.3510 60.0084 32.0000 1.9509 1.9596 408.7045 410.9459 0.3434 -1.0000 -1.0000 3842982 1573936744.80 151.3510 60.0084 32.0000 1.9499 1.9587 408.6645 410.9060 0.3434 -1.0000 -1.0000 3843052 1573936744.90 151.3542 60.0085 32.0000 1.9501 1.9588 408.7342 410.9761 0.3435 -1.0000 -1.0000 3843131 1573936745.00 151.3798 60.0092 32.0000 1.9512 1.9600 408.7935 411.0383 0.3438 -1.0000 -1.0000 3843191 1573936745.10 151.3798 60.0092 32.0000 1.9495 1.9583 408.5956 410.8396 0.3439 -1.0000 -1.0000 3843272 1573936745.20 151.3798 60.0092 32.0000 1.9515 1.9603 408.4648 410.7078 0.3438 -1.0000 -1.0000 3843501 1573936745.30 151.3798 60.0092 32.0000 1.9516 1.9604 408.5456 410.7889 0.3439 -1.0000 -1.0000 3843561 1573936745.40 151.3798 60.0092 32.0000 1.9515 1.9603 408.5736 410.8187 0.3442 -1.0000 -1.0000 3843631 1573936745.50 151.3920 60.0092 32.0000 1.9502 1.9590 408.7579 411.0049 0.3442 -1.0000 -1.0000 3843691 1573936745.60 151.3920 60.0092 32.0000 1.9504 1.9592 408.9197 411.1683 0.3443 -1.0000 -1.0000 3843761 1573936745.70 151.3920 60.0092 32.0000 1.9506 1.9594 408.7341 410.9807 0.3441 -1.0000 -1.0000 3843831 1573936745.80 151.3920 60.0092 32.0000 1.9523 1.9612 408.5233 410.7689 0.3442 -1.0000 -1.0000 3844301 1573936745.90 151.3920 60.0092 32.0000 1.9519 1.9607 408.5855 410.8320 0.3442 -1.0000 -1.0000 3844381 1573936746.00 151.3763 60.0092 32.0000 1.9505 1.9593 408.5646 410.8090 0.3439 -1.0000 -1.0000 3844441 1573936746.10 151.3214 60.0092 32.0000 1.9516 1.9604 408.4475 410.6880 0.3434 -1.0000 -1.0000 3844501 1573936746.20 151.3214 60.0092 32.0000 1.9492 1.9580 408.6001 410.8391 0.3430 -1.0000 -1.0000 3844581 1573936746.30 151.3214 60.0092 32.0000 1.9503 1.9591 408.5752 410.8125 0.3429 -1.0000 -1.0000 3844811 1573936746.40 151.3214 60.0092 32.0000 1.9521 1.9609 408.6318 410.8686 0.3427 -1.0000 -1.0000 3844871 1573936746.50 151.3214 60.0092 32.0000 1.9514 1.9601 408.7221 410.9579 0.3425 -1.0000 -1.0000 3844940 1573936746.60 151.3214 60.0092 32.0000 1.9517 1.9604 408.6108 410.8451 0.3424 -1.0000 -1.0000 3845001 1573936746.70 151.4203 60.0092 32.0000 1.9507 1.9594 408.5980 410.8302 0.3419 -1.0000 -1.0000 3845071 1573936746.80 151.4294 60.0092 32.0000 1.9516 1.9604 408.5476 410.7782 0.3422 -1.0000 -1.0000 3845141 1573936746.90 151.4294 60.0092 32.0000 1.9516 1.9604 408.4393 410.6695 0.3419 -1.0000 -1.0000 3845201 1573936747.00 151.4294 60.0092 32.0000 1.9516 1.9603 408.5672 410.7961 0.3415 -1.0000 -1.0000 3845271 1573936747.10 151.4294 60.0092 32.0000 1.9514 1.9602 408.5935 410.8227 0.3416 -1.0000 -1.0000 3845341 1573936747.20 151.4324 60.0092 32.0000 1.9504 1.9591 408.6889 410.9182 0.3416 -1.0000 -1.0000 3845400 1573936747.30 151.5440 60.0092 32.0000 1.9508 1.9595 408.8749 411.1045 0.3414 -1.0000 -1.0000 3845600 1573936747.40 151.5440 60.0092 32.0000 1.9511 1.9598 408.9126 411.1422 0.3415 -1.0000 -1.0000 3845680 1573936747.50 151.5440 60.0092 32.0000 1.9520 1.9607 408.9121 411.1428 0.3416 -1.0000 -1.0000 3845740 1573936747.60 151.5440 60.0092 32.0000 1.9520 1.9608 408.6594 410.8874 0.3413 -1.0000 -1.0000 3845800 1573936747.70 151.5440 60.0092 32.0000 1.9516 1.9603 408.5827 410.8087 0.3411 -1.0000 -1.0000 3845870 1573936747.80 151.5911 60.0092 32.0000 1.9506 1.9593 408.7530 410.9798 0.3411 -1.0000 -1.0000 3845930 1573936747.90 151.6055 60.0092 32.0000 1.9517 1.9604 409.0661 411.2946 0.3412 -1.0000 -1.0000 3846010 1573936748.00 151.6055 60.0092 32.0000 1.9533 1.9620 408.8759 411.1046 0.3413 -1.0000 -1.0000 3846070 1573936748.10 151.6055 60.0092 32.0000 1.9523 1.9611 408.7310 410.9566 0.3408 -1.0000 -1.0000 3846140 1573936748.20 151.6055 60.0092 32.0000 1.9510 1.9598 408.6204 410.8431 0.3407 -1.0000 -1.0000 3846210 1573936748.30 151.6055 60.0092 32.0000 1.9530 1.9617 408.5807 410.8041 0.3407 -1.0000 -1.0000 3846310 1573936748.40 151.3354 60.0092 32.0000 1.9508 1.9595 408.8020 411.0236 0.3402 -1.0000 -1.0000 3846370 1573936748.50 151.3354 60.0092 32.0000 1.9517 1.9604 408.7203 410.9419 0.3403 -1.0000 -1.0000 3846450 1573936748.60 151.3354 60.0092 32.0000 1.9505 1.9592 408.6967 410.9155 0.3399 -1.0000 -1.0000 3846510 1573936748.70 151.3354 60.0092 32.0000 1.9499 1.9586 408.8245 411.0455 0.3402 -1.0000 -1.0000 3846570 1573936748.80 151.3354 60.0092 32.0000 1.9502 1.9589 408.6636 410.8831 0.3400 -1.0000 -1.0000 3846640 1573936748.90 151.3644 60.0092 32.0000 1.9509 1.9596 408.6341 410.8515 0.3398 -1.0000 -1.0000 3847310 1573936749.00 151.5256 60.0092 32.0000 1.9511 1.9598 408.6586 410.8773 0.3399 -1.0000 -1.0000 3847370 1573936749.10 151.5256 60.0092 32.0000 1.9504 1.9591 408.4845 410.7018 0.3399 -1.0000 -1.0000 3847451 1573936749.20 151.5256 60.0092 32.0000 1.9509 1.9596 408.4234 410.6401 0.3398 -1.0000 -1.0000 3847510 1573936749.30 151.5256 60.0092 32.0000 1.9497 1.9584 408.5047 410.7220 0.3399 -1.0000 -1.0000 3847570 1573936749.40 151.5256 60.0092 32.0000 1.9521 1.9608 408.6463 410.8661 0.3402 -1.0000 -1.0000 3847640 1573936749.50 151.3552 60.0092 32.0000 1.9509 1.9596 408.7998 411.0197 0.3401 -1.0000 -1.0000 3847710 1573936749.60 151.3552 60.0092 32.0000 1.9511 1.9598 408.7972 411.0185 0.3402 -1.0000 -1.0000 3847770 1573936749.70 151.3552 60.0092 32.0000 1.9508 1.9595 408.8894 411.1087 0.3399 -1.0000 -1.0000 3847850 1573936749.80 151.3552 60.0092 32.0000 1.9519 1.9606 408.6320 410.8504 0.3401 -1.0000 -1.0000 3847910 1573936749.90 151.3552 60.0092 32.0000 1.9516 1.9603 408.6538 410.8728 0.3399 -1.0000 -1.0000 3848100 1573936750.00 151.3901 60.0084 32.0000 1.9517 1.9604 408.5212 410.7384 0.3397 -1.0000 -1.0000 3848160 1573936750.10 151.4120 60.0079 32.0000 1.9507 1.9594 408.7387 410.9553 0.3396 -1.0000 -1.0000 3848220 1573936750.20 151.4120 60.0079 32.0000 1.9509 1.9596 408.7947 411.0131 0.3399 -1.0000 -1.0000 3848290 1573936750.30 151.4120 60.0079 32.0000 1.9501 1.9588 408.8693 411.0890 0.3399 -1.0000 -1.0000 3848360 1573936750.40 151.4120 60.0079 32.0000 1.9497 1.9584 408.7735 410.9932 0.3401 -1.0000 -1.0000 3848540 1573936750.50 151.4120 60.0079 32.0000 1.9512 1.9599 408.5289 410.7474 0.3400 -1.0000 -1.0000 3848620 1573936750.60 151.4120 60.0079 32.0000 1.9516 1.9603 408.6342 410.8519 0.3398 -1.0000 -1.0000 3848680 1573936750.70 151.3290 60.0079 32.0000 1.9519 1.9606 408.5588 410.7772 0.3401 -1.0000 -1.0000 3848740 1573936750.80 151.3290 60.0079 32.0000 1.9511 1.9598 408.7065 410.9239 0.3397 -1.0000 -1.0000 3848820 1573936750.90 151.3290 60.0079 32.0000 1.9512 1.9599 408.6321 410.8490 0.3397 -1.0000 -1.0000 3849090 1573936751.00 151.3290 60.0079 32.0000 1.9513 1.9600 408.7928 411.0130 0.3401 -1.0000 -1.0000 3849160 1573936751.10 151.3290 60.0079 32.0000 1.9519 1.9606 408.8795 411.0986 0.3398 -1.0000 -1.0000 3849229 1573936751.20 151.4029 60.0079 32.0000 1.9528 1.9615 408.9277 411.1480 0.3402 -1.0000 -1.0000 3849290 1573936751.30 151.4075 60.0079 32.0000 1.9514 1.9601 408.6546 410.8737 0.3400 -1.0000 -1.0000 3849349 1573936751.40 151.4075 60.0079 32.0000 1.9512 1.9599 408.5254 410.7450 0.3402 -1.0000 -1.0000 3849799 1573936751.50 151.4075 60.0079 32.0000 1.9505 1.9592 408.7247 410.9475 0.3406 -1.0000 -1.0000 3849859 1573936751.60 151.4075 60.0079 32.0000 1.9515 1.9602 408.5192 410.7402 0.3404 -1.0000 -1.0000 3849919 1573936751.70 151.4075 60.0079 32.0000 1.9526 1.9613 408.5244 410.7453 0.3404 -1.0000 -1.0000 3849999 1573936751.80 151.5446 60.0079 32.0000 1.9527 1.9614 408.6092 410.8303 0.3404 -1.0000 -1.0000 3850069 1573936751.90 151.5446 60.0079 32.0000 1.9516 1.9603 408.7305 410.9527 0.3404 -1.0000 -1.0000 3850139 1573936752.00 151.5446 60.0079 32.0000 1.9512 1.9599 408.7773 410.9997 0.3405 -1.0000 -1.0000 3850229 1573936752.10 151.5446 60.0079 32.0000 1.9504 1.9591 408.7129 410.9355 0.3405 -1.0000 -1.0000 3850289 1573936752.20 151.5446 60.0079 32.0000 1.9515 1.9602 408.7328 410.9549 0.3404 -1.0000 -1.0000 3850369 1573936752.30 151.4856 60.0079 32.0000 1.9527 1.9615 408.4988 410.7192 0.3403 -1.0000 -1.0000 3850429 1573936752.40 151.4856 60.0079 32.0000 1.9521 1.9609 408.4885 410.7095 0.3405 -1.0000 -1.0000 3850489 1573936752.50 151.4856 60.0079 32.0000 1.9517 1.9604 408.4590 410.6805 0.3405 -1.0000 -1.0000 3850739 1573936752.60 151.4856 60.0079 32.0000 1.9515 1.9603 408.5817 410.8023 0.3403 -1.0000 -1.0000 3850799 1573936752.70 151.4856 60.0079 32.0000 1.9504 1.9591 408.6541 410.8757 0.3405 -1.0000 -1.0000 3850859 1573936752.80 151.4674 60.0079 32.0000 1.9503 1.9590 408.7984 411.0208 0.3403 -1.0000 -1.0000 3850938 1573936752.90 151.4219 60.0079 32.0000 1.9509 1.9596 408.6644 410.8835 0.3402 -1.0000 -1.0000 3850999 1573936753.00 151.4219 60.0079 32.0000 1.9511 1.9599 408.7140 410.9360 0.3404 -1.0000 -1.0000 3851309 1573936753.10 151.4219 60.0079 32.0000 1.9519 1.9607 408.5199 410.7404 0.3403 -1.0000 -1.0000 3851389 1573936753.20 151.4219 60.0079 32.0000 1.9526 1.9614 408.4633 410.6814 0.3400 -1.0000 -1.0000 3851449 1573936753.30 151.4219 60.0079 32.0000 1.9516 1.9603 408.6074 410.8257 0.3399 -1.0000 -1.0000 3851508 1573936753.40 151.4683 60.0079 32.0000 1.9502 1.9589 408.6972 410.9163 0.3401 -1.0000 -1.0000 3851578 1573936753.50 151.4966 60.0079 32.0000 1.9512 1.9599 408.7666 410.9888 0.3404 -1.0000 -1.0000 3851718 1573936753.60 151.4966 60.0079 32.0000 1.9506 1.9593 408.7977 411.0196 0.3403 -1.0000 -1.0000 3851779 1573936753.70 151.4966 60.0079 32.0000 1.9506 1.9593 408.8097 411.0318 0.3403 -1.0000 -1.0000 3851848 1573936753.80 151.4966 60.0079 32.0000 1.9509 1.9596 408.7303 410.9523 0.3405 -1.0000 -1.0000 3851918 1573936753.90 151.4966 60.0079 32.0000 1.9519 1.9606 408.7167 410.9384 0.3405 -1.0000 -1.0000 3851988 1573936754.00 151.5125 60.0079 32.0000 1.9519 1.9606 408.7484 410.9727 0.3407 -1.0000 -1.0000 3852058 1573936754.10 151.5125 60.0079 32.0000 1.9518 1.9605 408.5838 410.8081 0.3409 -1.0000 -1.0000 3852118 1573936754.20 151.5125 60.0079 32.0000 1.9505 1.9592 408.5990 410.8226 0.3408 -1.0000 -1.0000 3852188 1573936754.30 151.5125 60.0079 32.0000 1.9504 1.9591 408.7634 410.9870 0.3405 -1.0000 -1.0000 3852258 1573936754.40 151.5125 60.0079 32.0000 1.9524 1.9611 408.9687 411.1944 0.3408 -1.0000 -1.0000 3852318 1573936754.50 151.5507 60.0079 32.0000 1.9506 1.9594 408.7814 411.0050 0.3406 -1.0000 -1.0000 3852808 1573936754.60 151.5582 60.0079 32.0000 1.9514 1.9601 408.7263 410.9488 0.3404 -1.0000 -1.0000 3852878 1573936754.70 151.5582 60.0079 32.0000 1.9516 1.9603 408.8182 411.0423 0.3407 -1.0000 -1.0000 3852938 1573936754.80 151.5582 60.0079 32.0000 1.9513 1.9600 408.7090 410.9328 0.3407 -1.0000 -1.0000 3853008 1573936754.90 151.5582 60.0079 32.0000 1.9520 1.9608 408.5111 410.7316 0.3403 -1.0000 -1.0000 3853078 1573936755.00 151.5715 60.0076 32.0000 1.9506 1.9593 408.5336 410.7557 0.3406 -1.0000 -1.0000 3853138 1573936755.10 151.6169 60.0069 32.0000 1.9512 1.9599 408.6896 410.9117 0.3404 -1.0000 -1.0000 3853208 1573936755.20 151.6169 60.0069 32.0000 1.9510 1.9597 408.7693 410.9923 0.3406 -1.0000 -1.0000 3853278 1573936755.30 151.6169 60.0069 32.0000 1.9509 1.9597 409.0200 411.2465 0.3409 -1.0000 -1.0000 3853337 1573936755.40 151.6169 60.0069 32.0000 1.9518 1.9605 408.8289 411.0549 0.3409 -1.0000 -1.0000 3853408 1573936755.50 151.6169 60.0069 32.0000 1.9529 1.9617 408.7408 410.9647 0.3408 -1.0000 -1.0000 3853547 1573936755.60 151.5037 60.0069 32.0000 1.9516 1.9603 408.5889 410.8129 0.3408 -1.0000 -1.0000 3853607 1573936755.70 151.4806 60.0069 32.0000 1.9512 1.9599 408.5341 410.7573 0.3408 -1.0000 -1.0000 3853677 1573936755.80 151.4806 60.0069 32.0000 1.9512 1.9599 408.5110 410.7336 0.3407 -1.0000 -1.0000 3853747 1573936755.90 151.4806 60.0069 32.0000 1.9504 1.9591 408.5415 410.7649 0.3408 -1.0000 -1.0000 3853817 1573936756.00 151.4806 60.0069 32.0000 1.9520 1.9607 408.7252 410.9514 0.3410 -1.0000 -1.0000 3853877 1573936756.10 151.4806 60.0069 32.0000 1.9501 1.9589 408.7489 410.9748 0.3410 -1.0000 -1.0000 3854057 1573936756.20 151.4839 60.0069 32.0000 1.9516 1.9603 408.6605 410.8849 0.3408 -1.0000 -1.0000 3854127 1573936756.30 151.4867 60.0069 32.0000 1.9511 1.9598 408.6290 410.8539 0.3411 -1.0000 -1.0000 3854197 1573936756.40 151.4867 60.0069 32.0000 1.9516 1.9603 408.6758 410.9034 0.3413 -1.0000 -1.0000 3854257 1573936756.50 151.4867 60.0069 32.0000 1.9509 1.9597 408.4414 410.6694 0.3414 -1.0000 -1.0000 3854327 1573936756.60 151.4867 60.0069 32.0000 1.9516 1.9603 408.4670 410.6921 0.3411 -1.0000 -1.0000 3855067 1573936756.70 151.4867 60.0069 32.0000 1.9526 1.9614 408.6046 410.8306 0.3412 -1.0000 -1.0000 3855137 1573936756.80 151.4977 60.0069 32.0000 1.9513 1.9601 408.7500 410.9785 0.3416 -1.0000 -1.0000 3855367 1573936756.90 151.4977 60.0069 32.0000 1.9501 1.9588 408.7201 410.9495 0.3413 -1.0000 -1.0000 3855436 1573936757.00 151.4977 60.0069 32.0000 1.9510 1.9598 408.7099 410.9405 0.3419 -1.0000 -1.0000 3855496 1573936757.10 151.4977 60.0069 32.0000 1.9504 1.9592 408.7947 411.0284 0.3421 -1.0000 -1.0000 3855576 1573936757.20 151.4977 60.0069 32.0000 1.9505 1.9593 408.8401 411.0738 0.3421 -1.0000 -1.0000 3855636 1573936757.30 151.3932 60.0069 32.0000 1.9512 1.9599 408.7621 410.9968 0.3423 -1.0000 -1.0000 3855706 1573936757.40 151.3932 60.0069 32.0000 1.9513 1.9601 408.6601 410.8949 0.3426 -1.0000 -1.0000 3855776 1573936757.50 151.3932 60.0069 32.0000 1.9507 1.9595 408.5903 410.8263 0.3427 -1.0000 -1.0000 3855836 1573936757.60 151.3932 60.0069 32.0000 1.9508 1.9596 408.5744 410.8122 0.3430 -1.0000 -1.0000 3856106 1573936757.70 151.3932 60.0069 32.0000 1.9508 1.9595 408.6939 410.9326 0.3430 -1.0000 -1.0000 3856176 1573936757.80 151.3932 60.0069 32.0000 1.9491 1.9578 408.7865 411.0262 0.3430 -1.0000 -1.0000 3856246 1573936757.90 151.5617 60.0069 32.0000 1.9500 1.9588 408.7795 411.0166 0.3427 -1.0000 -1.0000 3856316 1573936758.00 151.5617 60.0069 32.0000 1.9497 1.9585 408.8934 411.1317 0.3428 -1.0000 -1.0000 3856376 1573936758.10 151.5617 60.0069 32.0000 1.9508 1.9596 408.7050 410.9414 0.3425 -1.0000 -1.0000 3856566 1573936758.20 151.3180 60.0069 32.0000 1.9503 1.9590 408.7283 410.9624 0.3423 -1.0000 -1.0000 3856636 1573936758.30 151.3180 60.0069 32.0000 1.9504 1.9592 408.5757 410.8115 0.3425 -1.0000 -1.0000 3856696 1573936758.40 151.3180 60.0069 32.0000 1.9515 1.9603 408.6052 410.8379 0.3421 -1.0000 -1.0000 3856766 1573936758.50 151.3180 60.0069 32.0000 1.9500 1.9587 408.5990 410.8319 0.3423 -1.0000 -1.0000 3856836 1573936758.60 151.3180 60.0069 32.0000 1.9500 1.9588 408.7512 410.9843 0.3420 -1.0000 -1.0000 3856896 1573936758.70 151.3180 60.0069 32.0000 1.9497 1.9584 408.6910 410.9238 0.3422 -1.0000 -1.0000 3856956 1573936758.80 151.3180 60.0069 32.0000 1.9500 1.9588 408.7773 411.0114 0.3422 -1.0000 -1.0000 3857036 1573936758.90 151.4766 60.0069 32.0000 1.9512 1.9599 408.8648 411.0972 0.3419 -1.0000 -1.0000 3857096 1573936759.00 151.4766 60.0069 32.0000 1.9509 1.9597 408.7302 410.9622 0.3419 -1.0000 -1.0000 3857156 1573936759.10 151.4766 60.0069 32.0000 1.9506 1.9594 408.7288 410.9624 0.3421 -1.0000 -1.0000 3857875 1573936759.20 151.4766 60.0069 32.0000 1.9510 1.9598 408.4999 410.7299 0.3418 -1.0000 -1.0000 3857945 1573936759.30 151.4766 60.0069 32.0000 1.9513 1.9601 408.5766 410.8051 0.3415 -1.0000 -1.0000 3858005 1573936759.40 151.4766 60.0069 32.0000 1.9516 1.9604 408.7589 410.9887 0.3415 -1.0000 -1.0000 3858075 1573936759.50 151.4766 60.0069 32.0000 1.9510 1.9598 408.8482 411.0787 0.3417 -1.0000 -1.0000 3858135 1573936759.60 151.4766 60.0069 32.0000 1.9512 1.9600 408.6535 410.8831 0.3416 -1.0000 -1.0000 3858205 1573936759.70 151.3347 60.0060 32.0000 1.9508 1.9596 408.6105 410.8410 0.3418 -1.0000 -1.0000 3858275 1573936759.80 151.3347 60.0060 32.0000 1.9511 1.9598 408.5746 410.8040 0.3417 -1.0000 -1.0000 3858335 1573936759.90 151.3347 60.0060 32.0000 1.9497 1.9585 408.6510 410.8812 0.3417 -1.0000 -1.0000 3858415 1573936760.00 151.3347 60.0060 32.0000 1.9499 1.9586 408.6336 410.8617 0.3413 -1.0000 -1.0000 3858475 1573936760.10 151.3347 60.0060 32.0000 1.9492 1.9579 408.7119 410.9389 0.3412 -1.0000 -1.0000 3858535 1573936760.20 151.3347 60.0060 32.0000 1.9496 1.9583 408.7656 410.9920 0.3410 -1.0000 -1.0000 3858605 1573936760.30 151.4872 60.0060 32.0000 1.9513 1.9600 408.8060 411.0328 0.3410 -1.0000 -1.0000 3858675 1573936760.40 151.4872 60.0060 32.0000 1.9500 1.9587 408.6257 410.8502 0.3408 -1.0000 -1.0000 3858965 1573936760.50 151.4872 60.0060 32.0000 1.9512 1.9599 408.4638 410.6876 0.3409 -1.0000 -1.0000 3859035 1573936760.60 151.4601 60.0060 32.0000 1.9504 1.9591 408.5239 410.7484 0.3410 -1.0000 -1.0000 3859095 1573936760.70 151.4601 60.0060 32.0000 1.9496 1.9584 408.7592 410.9864 0.3413 -1.0000 -1.0000 3859165 1573936760.80 151.4601 60.0060 32.0000 1.9503 1.9590 408.8492 411.0777 0.3413 -1.0000 -1.0000 3859235 1573936760.90 151.4601 60.0060 32.0000 1.9498 1.9586 408.7818 411.0100 0.3412 -1.0000 -1.0000 3859295 1573936761.00 151.4601 60.0060 32.0000 1.9501 1.9588 408.7692 410.9976 0.3414 -1.0000 -1.0000 3859355 1573936761.10 151.4601 60.0060 32.0000 1.9505 1.9593 408.7071 410.9356 0.3414 -1.0000 -1.0000 3859435 1573936761.20 151.4601 60.0060 32.0000 1.9500 1.9588 408.6253 410.8550 0.3418 -1.0000 -1.0000 3900014 1573936761.30 151.4601 60.0060 32.0000 1.9514 1.9601 408.5361 410.7643 0.3415 -1.0000 -1.0000 3900094 1573936761.40 151.4601 60.0060 32.0000 1.9501 1.9588 408.5780 410.8060 0.3415 -1.0000 -1.0000 3900164 1573936761.50 151.4633 60.0060 32.0000 1.9513 1.9600 408.4686 410.6967 0.3416 -1.0000 -1.0000 3900224 1573936761.60 151.4633 60.0060 32.0000 1.9504 1.9591 408.6511 410.8787 0.3414 -1.0000 -1.0000 3900294 1573936761.70 151.4633 60.0060 32.0000 1.9498 1.9585 408.6778 410.9071 0.3416 -1.0000 -1.0000 3900364 1573936761.80 151.4633 60.0060 32.0000 1.9513 1.9600 408.7599 410.9900 0.3416 -1.0000 -1.0000 3900424 1573936761.90 151.4633 60.0060 32.0000 1.9514 1.9602 408.6837 410.9134 0.3417 -1.0000 -1.0000 3900494 1573936762.00 151.4524 60.0060 32.0000 1.9508 1.9596 408.5440 410.7718 0.3413 -1.0000 -1.0000 3900564 1573936762.10 151.4498 60.0060 32.0000 1.9515 1.9602 408.5742 410.8000 0.3411 -1.0000 -1.0000 3900624 1573936762.20 151.4498 60.0060 32.0000 1.9513 1.9601 408.5842 410.8101 0.3410 -1.0000 -1.0000 3900694 1573936762.30 151.4498 60.0060 32.0000 1.9492 1.9579 408.5926 410.8179 0.3410 -1.0000 -1.0000 3900754 1573936762.40 151.4498 60.0060 32.0000 1.9495 1.9583 408.6094 410.8344 0.3409 -1.0000 -1.0000 3900824 1573936762.50 151.4498 60.0060 32.0000 1.9504 1.9591 408.8135 411.0372 0.3406 -1.0000 -1.0000 3900894 1573936762.60 151.4781 60.0060 32.0000 1.9504 1.9591 408.8686 411.0921 0.3405 -1.0000 -1.0000 3900964 1573936762.70 151.5206 60.0060 32.0000 1.9521 1.9609 408.8594 411.0827 0.3405 -1.0000 -1.0000 3901034 1573936762.80 151.5206 60.0060 32.0000 1.9519 1.9606 408.5636 410.7855 0.3405 -1.0000 -1.0000 3901414 1573936762.90 151.5206 60.0060 32.0000 1.9523 1.9610 408.5987 410.8211 0.3405 -1.0000 -1.0000 3901474 1573936763.00 151.5206 60.0060 32.0000 1.9513 1.9600 408.5814 410.8026 0.3404 -1.0000 -1.0000 3901534 1573936763.10 151.5206 60.0060 32.0000 1.9507 1.9594 408.7383 410.9602 0.3404 -1.0000 -1.0000 3901604 1573936763.20 151.5206 60.0060 32.0000 1.9496 1.9583 408.8128 411.0344 0.3403 -1.0000 -1.0000 3901664 1573936763.30 151.5206 60.0060 32.0000 1.9501 1.9588 408.6894 410.9117 0.3406 -1.0000 -1.0000 3901734 1573936763.40 151.5206 60.0060 32.0000 1.9509 1.9596 408.7248 410.9478 0.3406 -1.0000 -1.0000 3901964 1573936763.50 151.5206 60.0060 32.0000 1.9514 1.9601 408.8091 411.0321 0.3405 -1.0000 -1.0000 3902024 1573936763.60 151.5206 60.0060 32.0000 1.9506 1.9593 408.7418 410.9661 0.3408 -1.0000 -1.0000 3902084 1573936763.70 151.5206 60.0060 32.0000 1.9515 1.9602 408.6880 410.9118 0.3407 -1.0000 -1.0000 3902154 1573936763.80 151.5169 60.0060 32.0000 1.9522 1.9609 408.6247 410.8489 0.3409 -1.0000 -1.0000 3902224 1573936763.90 151.4752 60.0060 32.0000 1.9511 1.9598 408.7798 411.0047 0.3408 -1.0000 -1.0000 3902294 1573936764.00 151.4752 60.0060 32.0000 1.9514 1.9601 408.9061 411.1320 0.3408 -1.0000 -1.0000 3902354 1573936764.10 151.4951 60.0060 32.0000 1.9506 1.9593 408.8266 411.0511 0.3407 -1.0000 -1.0000 3902413 1573936764.20 151.5550 60.0060 32.0000 1.9491 1.9578 408.8874 411.1127 0.3408 -1.0000 -1.0000 3902493 1573936764.30 151.5550 60.0060 32.0000 1.9507 1.9594 408.7117 410.9368 0.3410 -1.0000 -1.0000 3903103 1573936764.40 151.5550 60.0060 32.0000 1.9518 1.9605 408.6196 410.8446 0.3409 -1.0000 -1.0000 3903173 1573936764.50 151.5550 60.0060 32.0000 1.9519 1.9607 408.7613 410.9855 0.3407 -1.0000 -1.0000 3903253 1573936764.60 151.5550 60.0060 32.0000 1.9530 1.9618 408.5789 410.8031 0.3409 -1.0000 -1.0000 3903313 1573936764.70 151.5550 60.0060 32.0000 1.9519 1.9606 408.6686 410.8932 0.3408 -1.0000 -1.0000 3903383 1573936764.80 151.5550 60.0060 32.0000 1.9510 1.9597 408.5964 410.8197 0.3408 -1.0000 -1.0000 3903453 1573936764.90 151.5550 60.0060 32.0000 1.9505 1.9592 408.6249 410.8488 0.3408 -1.0000 -1.0000 3903513 1573936765.00 151.3391 60.0069 32.0000 1.9496 1.9583 408.6455 410.8693 0.3407 -1.0000 -1.0000 3903583 1573936765.10 151.3391 60.0069 32.0000 1.9508 1.9595 408.5627 410.7848 0.3406 -1.0000 -1.0000 3903653 1573936765.20 151.3391 60.0069 32.0000 1.9510 1.9597 408.4999 410.7229 0.3408 -1.0000 -1.0000 3903723 1573936765.30 151.3391 60.0069 32.0000 1.9520 1.9607 408.5093 410.7325 0.3406 -1.0000 -1.0000 3903783 1573936765.40 151.3391 60.0069 32.0000 1.9515 1.9602 408.4083 410.6288 0.3404 -1.0000 -1.0000 3903853 1573936765.50 151.3682 60.0069 32.0000 1.9516 1.9603 408.7170 410.9404 0.3406 -1.0000 -1.0000 3903913 1573936765.60 151.5150 60.0069 32.0000 1.9515 1.9602 408.7723 410.9958 0.3406 -1.0000 -1.0000 3903983 1573936765.70 151.5150 60.0069 32.0000 1.9495 1.9582 408.7782 411.0020 0.3406 -1.0000 -1.0000 3904053 1573936765.80 151.5150 60.0069 32.0000 1.9501 1.9589 408.6795 410.9019 0.3404 -1.0000 -1.0000 3904732 1573936765.90 151.5150 60.0069 32.0000 1.9513 1.9600 408.6899 410.9128 0.3407 -1.0000 -1.0000 3904802 1573936766.00 151.5150 60.0069 32.0000 1.9518 1.9605 408.5014 410.7241 0.3407 -1.0000 -1.0000 3904872 1573936766.10 151.5150 60.0069 32.0000 1.9513 1.9600 408.7586 410.9821 0.3405 -1.0000 -1.0000 3904932 1573936766.20 151.5150 60.0069 32.0000 1.9507 1.9594 408.5996 410.8209 0.3405 -1.0000 -1.0000 3905002 1573936766.30 151.5150 60.0069 32.0000 1.9502 1.9589 408.7904 411.0133 0.3404 -1.0000 -1.0000 3905072 1573936766.40 151.5150 60.0069 32.0000 1.9503 1.9590 408.7840 411.0071 0.3407 -1.0000 -1.0000 3905132 1573936766.50 151.5150 60.0069 32.0000 1.9516 1.9603 408.6221 410.8460 0.3407 -1.0000 -1.0000 3905212 1573936766.60 151.5150 60.0069 32.0000 1.9503 1.9590 408.7266 410.9489 0.3405 -1.0000 -1.0000 3905282 1573936766.70 151.5150 60.0069 32.0000 1.9517 1.9604 408.6299 410.8541 0.3409 -1.0000 -1.0000 3905382 1573936766.80 151.4249 60.0069 32.0000 1.9512 1.9599 408.4695 410.6929 0.3408 -1.0000 -1.0000 3905452 1573936766.90 151.4249 60.0069 32.0000 1.9526 1.9613 408.5729 410.7960 0.3406 -1.0000 -1.0000 3905512 1573936767.00 151.4249 60.0069 32.0000 1.9517 1.9604 408.4638 410.6860 0.3406 -1.0000 -1.0000 3905582 1573936767.10 151.4249 60.0069 32.0000 1.9514 1.9601 408.6160 410.8386 0.3407 -1.0000 -1.0000 3905652 1573936767.20 151.4249 60.0069 32.0000 1.9505 1.9592 408.8823 411.1062 0.3405 -1.0000 -1.0000 3905712 1573936767.30 151.4249 60.0069 32.0000 1.9508 1.9595 408.7737 410.9936 0.3400 -1.0000 -1.0000 3905782 1573936767.40 151.4294 60.0069 32.0000 1.9499 1.9586 408.9041 411.1253 0.3402 -1.0000 -1.0000 3905852 1573936767.50 151.4818 60.0069 32.0000 1.9515 1.9602 408.5665 410.7861 0.3402 -1.0000 -1.0000 3905912 1573936767.60 151.4818 60.0069 32.0000 1.9512 1.9599 408.6456 410.8659 0.3403 -1.0000 -1.0000 3905982 1573936767.70 151.4818 60.0069 32.0000 1.9514 1.9601 408.5476 410.7669 0.3401 -1.0000 -1.0000 3906062 1573936767.80 151.4818 60.0069 32.0000 1.9511 1.9598 408.4911 410.7106 0.3402 -1.0000 -1.0000 3906121 1573936767.90 151.4818 60.0069 32.0000 1.9518 1.9606 408.7765 410.9964 0.3401 -1.0000 -1.0000 3906192 1573936768.00 151.4818 60.0069 32.0000 1.9508 1.9595 408.7027 410.9229 0.3402 -1.0000 -1.0000 3906251 1573936768.10 151.4818 60.0069 32.0000 1.9511 1.9598 408.8161 411.0406 0.3407 -1.0000 -1.0000 3906321 1573936768.20 151.4818 60.0069 32.0000 1.9510 1.9597 408.6919 410.9150 0.3406 -1.0000 -1.0000 3906392 1573936768.30 151.4818 60.0069 32.0000 1.9499 1.9586 408.5187 410.7396 0.3403 -1.0000 -1.0000 3906451 1573936768.40 151.4818 60.0069 32.0000 1.9511 1.9598 408.3404 410.5605 0.3404 -1.0000 -1.0000 3906841 1573936768.50 151.4669 60.0069 32.0000 1.9496 1.9583 408.5076 410.7279 0.3403 -1.0000 -1.0000 3906911 1573936768.60 151.3593 60.0069 32.0000 1.9515 1.9603 408.7395 410.9614 0.3404 -1.0000 -1.0000 3906981 1573936768.70 151.3593 60.0069 32.0000 1.9503 1.9590 408.6760 410.8978 0.3404 -1.0000 -1.0000 3907041 1573936768.80 151.3593 60.0069 32.0000 1.9526 1.9613 408.7314 410.9538 0.3405 -1.0000 -1.0000 3907111 1573936768.90 151.3593 60.0069 32.0000 1.9514 1.9601 408.7798 411.0041 0.3408 -1.0000 -1.0000 3907341 1573936769.00 151.3593 60.0069 32.0000 1.9501 1.9588 408.9076 411.1331 0.3408 -1.0000 -1.0000 3907401 1573936769.10 151.3593 60.0069 32.0000 1.9518 1.9605 408.8905 411.1153 0.3407 -1.0000 -1.0000 3907471 1573936769.20 151.4456 60.0069 32.0000 1.9506 1.9593 408.7455 410.9700 0.3408 -1.0000 -1.0000 3907541 1573936769.30 151.4456 60.0069 32.0000 1.9511 1.9598 408.6189 410.8430 0.3408 -1.0000 -1.0000 3907601 1573936769.40 151.4456 60.0069 32.0000 1.9514 1.9601 408.5915 410.8166 0.3410 -1.0000 -1.0000 3907831 1573936769.50 151.4456 60.0069 32.0000 1.9519 1.9606 408.7230 410.9484 0.3409 -1.0000 -1.0000 3907901 1573936769.60 151.4456 60.0069 32.0000 1.9512 1.9599 408.8050 411.0309 0.3410 -1.0000 -1.0000 3907961 1573936769.70 151.4367 60.0065 32.0000 1.9497 1.9584 408.8264 411.0527 0.3411 -1.0000 -1.0000 3908030 1573936769.80 151.4032 60.0051 32.0000 1.9505 1.9592 408.8248 411.0552 0.3417 -1.0000 -1.0000 3908140 1573936769.90 151.4032 60.0051 32.0000 1.9512 1.9600 408.6995 410.9291 0.3415 -1.0000 -1.0000 3908280 1573936770.00 151.4032 60.0051 32.0000 1.9515 1.9603 408.5611 410.7895 0.3415 -1.0000 -1.0000 3908340 1573936770.10 151.4032 60.0051 32.0000 1.9518 1.9605 408.6278 410.8563 0.3415 -1.0000 -1.0000 3908400 1573936770.20 151.4032 60.0051 32.0000 1.9524 1.9611 408.7399 410.9704 0.3417 -1.0000 -1.0000 3908470 1573936770.30 151.3772 60.0051 32.0000 1.9510 1.9597 408.5617 410.7915 0.3418 -1.0000 -1.0000 3908540 1573936770.40 151.3772 60.0051 32.0000 1.9509 1.9596 408.7987 411.0324 0.3423 -1.0000 -1.0000 3909010 1573936770.50 151.3772 60.0051 32.0000 1.9497 1.9584 408.8542 411.0875 0.3420 -1.0000 -1.0000 3909090 1573936770.60 151.3772 60.0051 32.0000 1.9499 1.9587 408.7527 410.9875 0.3424 -1.0000 -1.0000 3909150 1573936770.70 151.3772 60.0051 32.0000 1.9506 1.9594 408.6677 410.9027 0.3424 -1.0000 -1.0000 3909210 1573936770.80 151.3219 60.0051 32.0000 1.9513 1.9600 408.5999 410.8370 0.3429 -1.0000 -1.0000 3909290 1573936770.90 151.3147 60.0051 32.0000 1.9515 1.9603 408.4954 410.7318 0.3427 -1.0000 -1.0000 3909350 1573936771.00 151.3147 60.0051 32.0000 1.9508 1.9595 408.4441 410.6773 0.3424 -1.0000 -1.0000 3909410 1573936771.10 151.3147 60.0051 32.0000 1.9502 1.9589 408.6495 410.8867 0.3427 -1.0000 -1.0000 3909490 1573936771.20 151.3147 60.0051 32.0000 1.9508 1.9595 408.6465 410.8809 0.3423 -1.0000 -1.0000 3909550 1573936771.30 151.3147 60.0051 32.0000 1.9493 1.9580 408.7245 410.9565 0.3419 -1.0000 -1.0000 3909610 1573936771.40 151.3164 60.0051 32.0000 1.9493 1.9580 408.7509 410.9813 0.3416 -1.0000 -1.0000 3909680 1573936771.50 151.3503 60.0051 32.0000 1.9505 1.9593 408.6033 410.8314 0.3414 -1.0000 -1.0000 3909750 1573936771.60 151.3503 60.0051 32.0000 1.9521 1.9608 408.5389 410.7640 0.3410 -1.0000 -1.0000 3909810 1573936771.70 151.3503 60.0051 32.0000 1.9512 1.9600 408.4878 410.7104 0.3406 -1.0000 -1.0000 3909880 1573936771.80 151.3503 60.0051 32.0000 1.9498 1.9585 408.5518 410.7730 0.3403 -1.0000 -1.0000 3909939 1573936771.90 151.3503 60.0051 32.0000 1.9497 1.9584 408.6295 410.8480 0.3399 -1.0000 -1.0000 3910019 1573936772.00 151.4164 60.0051 32.0000 1.9496 1.9583 408.6803 410.8967 0.3395 -1.0000 -1.0000 3910080 1573936772.10 151.4218 60.0051 32.0000 1.9499 1.9585 408.7539 410.9666 0.3391 -1.0000 -1.0000 3910139 1573936772.20 151.4218 60.0051 32.0000 1.9487 1.9573 408.8870 411.1028 0.3394 -1.0000 -1.0000 3910219 1573936772.30 151.4218 60.0051 32.0000 1.9499 1.9586 408.8723 411.0857 0.3388 -1.0000 -1.0000 3910279 1573936772.40 151.4218 60.0051 32.0000 1.9509 1.9596 408.8041 411.0164 0.3390 -1.0000 -1.0000 3910339 1573936772.50 151.4218 60.0051 32.0000 1.9516 1.9603 408.7409 410.9542 0.3390 -1.0000 -1.0000 3910779 1573936772.60 151.3561 60.0051 32.0000 1.9505 1.9592 408.6422 410.8547 0.3391 -1.0000 -1.0000 3910839 1573936772.70 151.3561 60.0051 32.0000 1.9514 1.9601 408.6309 410.8447 0.3391 -1.0000 -1.0000 3910899 1573936772.80 151.3561 60.0051 32.0000 1.9498 1.9585 408.6859 410.8988 0.3391 -1.0000 -1.0000 3910979 1573936772.90 151.3561 60.0051 32.0000 1.9507 1.9594 408.8138 411.0262 0.3388 -1.0000 -1.0000 3911039 1573936773.00 151.3561 60.0051 32.0000 1.9503 1.9590 408.9189 411.1294 0.3383 -1.0000 -1.0000 3911339 1573936773.10 151.5474 60.0051 32.0000 1.9509 1.9595 408.8325 411.0379 0.3377 -1.0000 -1.0000 3911409 1573936773.20 151.5474 60.0051 32.0000 1.9511 1.9597 408.7144 410.9134 0.3368 -1.0000 -1.0000 3911479 1573936773.30 151.5474 60.0051 32.0000 1.9510 1.9596 408.6540 410.8514 0.3367 -1.0000 -1.0000 3911539 1573936773.40 151.5474 60.0051 32.0000 1.9523 1.9609 408.4365 410.6293 0.3362 -1.0000 -1.0000 3911799 1573936773.50 151.5474 60.0051 32.0000 1.9509 1.9595 408.6889 410.8826 0.3360 -1.0000 -1.0000 3911859 1573936773.60 151.5474 60.0051 32.0000 1.9512 1.9598 408.4816 410.6732 0.3360 -1.0000 -1.0000 3911928 1573936773.70 151.4973 60.0051 32.0000 1.9505 1.9591 408.8570 411.0503 0.3360 -1.0000 -1.0000 3911998 1573936773.80 151.4973 60.0051 32.0000 1.9504 1.9590 408.7426 410.9360 0.3360 -1.0000 -1.0000 3912059 1573936773.90 151.4973 60.0051 32.0000 1.9498 1.9583 408.9806 411.1750 0.3360 -1.0000 -1.0000 3912128 1573936774.00 151.4973 60.0051 32.0000 1.9516 1.9602 408.9050 411.0987 0.3359 -1.0000 -1.0000 3913188 1573936774.10 151.4973 60.0051 32.0000 1.9511 1.9597 408.6078 410.8005 0.3361 -1.0000 -1.0000 3913278 1573936774.20 151.4973 60.0051 32.0000 1.9517 1.9603 408.5455 410.7368 0.3358 -1.0000 -1.0000 3913348 1573936774.30 151.3205 60.0051 32.0000 1.9518 1.9604 408.5525 410.7411 0.3354 -1.0000 -1.0000 3913408 1573936774.40 151.3205 60.0051 32.0000 1.9490 1.9575 408.5822 410.7708 0.3355 -1.0000 -1.0000 3913478 1573936774.50 151.3205 60.0051 32.0000 1.9506 1.9592 408.7136 410.9008 0.3352 -1.0000 -1.0000 3913548 1573936774.60 151.3205 60.0051 32.0000 1.9513 1.9599 408.7759 410.9634 0.3350 -1.0000 -1.0000 3913607 1573936774.70 151.3205 60.0051 32.0000 1.9516 1.9602 408.6597 410.8471 0.3351 -1.0000 -1.0000 3913668 1573936774.80 151.3829 60.0054 32.0000 1.9508 1.9593 408.8519 411.0398 0.3351 -1.0000 -1.0000 3913748 1573936774.90 151.4646 60.0059 32.0000 1.9518 1.9604 408.8974 411.0858 0.3351 -1.0000 -1.0000 3913807 1573936775.00 151.4646 60.0059 32.0000 1.9513 1.9599 408.7266 410.9116 0.3349 -1.0000 -1.0000 3913878 1573936775.10 151.4646 60.0059 32.0000 1.9525 1.9611 408.6052 410.7916 0.3350 -1.0000 -1.0000 3913947 1573936775.20 151.4646 60.0059 32.0000 1.9531 1.9617 408.6599 410.8473 0.3352 -1.0000 -1.0000 3914007 1573936775.30 151.4646 60.0059 32.0000 1.9525 1.9610 408.7103 410.8960 0.3349 -1.0000 -1.0000 3914067 1573936775.40 151.5024 60.0059 32.0000 1.9518 1.9603 408.5799 410.7650 0.3348 -1.0000 -1.0000 3914147 1573936775.50 151.5834 60.0059 32.0000 1.9516 1.9602 408.7796 410.9676 0.3352 -1.0000 -1.0000 3914207 1573936775.60 151.5834 60.0059 32.0000 1.9507 1.9593 408.8386 411.0279 0.3353 -1.0000 -1.0000 3914267 1573936775.70 151.5834 60.0059 32.0000 1.9506 1.9591 408.8071 410.9953 0.3352 -1.0000 -1.0000 3914347 1573936775.80 151.5834 60.0059 32.0000 1.9488 1.9574 408.7244 410.9146 0.3356 -1.0000 -1.0000 3914407 1573936775.90 151.5834 60.0059 32.0000 1.9530 1.9616 408.7007 410.8931 0.3360 -1.0000 -1.0000 3914507 1573936776.00 151.5834 60.0059 32.0000 1.9519 1.9605 408.6278 410.8189 0.3358 -1.0000 -1.0000 3914568 1573936776.10 151.5834 60.0059 32.0000 1.9507 1.9593 408.6207 410.8128 0.3360 -1.0000 -1.0000 3914627 1573936776.20 151.5834 60.0059 32.0000 1.9520 1.9607 408.6007 410.7929 0.3359 -1.0000 -1.0000 3914707 1573936776.30 151.5834 60.0059 32.0000 1.9515 1.9601 408.8315 411.0267 0.3363 -1.0000 -1.0000 3914767 1573936776.40 151.5834 60.0059 32.0000 1.9519 1.9605 408.7872 410.9820 0.3361 -1.0000 -1.0000 3914827 1573936776.50 151.5834 60.0059 32.0000 1.9519 1.9605 408.8461 411.0390 0.3359 -1.0000 -1.0000 3914897 1573936776.60 151.5834 60.0059 32.0000 1.9512 1.9598 408.9086 411.1027 0.3358 -1.0000 -1.0000 3914968 1573936776.70 151.5834 60.0059 32.0000 1.9513 1.9599 408.9544 411.1484 0.3361 -1.0000 -1.0000 3915027 1573936776.80 151.5834 60.0059 32.0000 1.9522 1.9608 408.8149 411.0075 0.3359 -1.0000 -1.0000 3915097 1573936776.90 151.5834 60.0059 32.0000 1.9507 1.9593 408.7574 410.9499 0.3358 -1.0000 -1.0000 3915157 1573936777.00 151.5834 60.0059 32.0000 1.9516 1.9602 408.6445 410.8343 0.3355 -1.0000 -1.0000 3915227 1573936777.10 151.5834 60.0059 32.0000 1.9516 1.9602 408.5939 410.7824 0.3356 -1.0000 -1.0000 3915327 1573936777.20 151.5834 60.0059 32.0000 1.9515 1.9601 408.7610 410.9518 0.3354 -1.0000 -1.0000 3915397 1573936777.30 151.4855 60.0059 32.0000 1.9512 1.9598 408.8187 411.0080 0.3354 -1.0000 -1.0000 3915457 1573936777.40 151.4855 60.0059 32.0000 1.9491 1.9577 408.7578 410.9467 0.3353 -1.0000 -1.0000 3915527 1573936777.50 151.4855 60.0059 32.0000 1.9512 1.9598 408.8643 411.0542 0.3354 -1.0000 -1.0000 3915587 1573936777.60 151.4855 60.0059 32.0000 1.9505 1.9591 408.7691 410.9589 0.3355 -1.0000 -1.0000 3915657 1573936777.70 151.4855 60.0059 32.0000 1.9507 1.9593 408.6786 410.8680 0.3355 -1.0000 -1.0000 3915727 1573936777.80 151.4774 60.0059 32.0000 1.9511 1.9596 408.7013 410.8906 0.3354 -1.0000 -1.0000 3915787 1573936777.90 151.4260 60.0059 32.0000 1.9523 1.9609 408.4587 410.6461 0.3354 -1.0000 -1.0000 3915867 1573936778.00 151.4260 60.0059 32.0000 1.9519 1.9605 408.6883 410.8773 0.3354 -1.0000 -1.0000 3915927 1573936778.10 151.4260 60.0059 32.0000 1.9502 1.9588 408.7831 410.9715 0.3352 -1.0000 -1.0000 3916667 1573936778.20 151.4260 60.0059 32.0000 1.9507 1.9593 408.8313 411.0204 0.3352 -1.0000 -1.0000 3916746 1573936778.30 151.4260 60.0059 32.0000 1.9501 1.9587 408.7875 410.9744 0.3350 -1.0000 -1.0000 3916806 1573936778.40 151.4449 60.0059 32.0000 1.9514 1.9599 408.7840 410.9720 0.3352 -1.0000 -1.0000 3916876 1573936778.50 151.4449 60.0059 32.0000 1.9524 1.9610 408.7411 410.9293 0.3352 -1.0000 -1.0000 3916946 1573936778.60 151.4449 60.0059 32.0000 1.9501 1.9587 408.6675 410.8565 0.3354 -1.0000 -1.0000 3917006 1573936778.70 151.4449 60.0059 32.0000 1.9516 1.9601 408.7321 410.9212 0.3354 -1.0000 -1.0000 3917076 1573936778.80 151.4449 60.0059 32.0000 1.9507 1.9592 408.6875 410.8763 0.3352 -1.0000 -1.0000 3917146 1573936778.90 151.5677 60.0059 32.0000 1.9521 1.9607 408.6200 410.8097 0.3356 -1.0000 -1.0000 3917206 1573936779.00 151.6095 60.0059 32.0000 1.9514 1.9600 408.5568 410.7461 0.3356 -1.0000 -1.0000 3917276 1573936779.10 151.6095 60.0059 32.0000 1.9516 1.9601 408.8320 411.0239 0.3358 -1.0000 -1.0000 3917346 1573936779.20 151.6095 60.0059 32.0000 1.9517 1.9603 409.0028 411.1975 0.3361 -1.0000 -1.0000 3917406 1573936779.30 151.6095 60.0059 32.0000 1.9525 1.9611 408.9319 411.1277 0.3363 -1.0000 -1.0000 3917466 1573936779.40 151.6095 60.0059 32.0000 1.9507 1.9593 408.7549 410.9500 0.3363 -1.0000 -1.0000 3917546 1573936779.50 151.6128 60.0059 32.0000 1.9525 1.9612 408.6694 410.8663 0.3367 -1.0000 -1.0000 3917606 1573936779.60 151.7229 60.0059 32.0000 1.9542 1.9628 408.5388 410.7382 0.3372 -1.0000 -1.0000 3917676 1573936779.70 151.7229 60.0059 32.0000 1.9528 1.9614 408.6506 410.8510 0.3373 -1.0000 -1.0000 3917866 1573936779.80 151.7229 60.0059 32.0000 1.9518 1.9605 408.7314 410.9356 0.3377 -1.0000 -1.0000 3917926 1573936779.90 151.7229 60.0059 32.0000 1.9517 1.9603 408.7947 410.9995 0.3378 -1.0000 -1.0000 3918006 1573936780.00 151.7229 60.0059 32.0000 1.9507 1.9594 408.7456 410.9515 0.3379 -1.0000 -1.0000 3918076 1573936780.10 151.7229 60.0059 32.0000 1.9510 1.9596 408.7976 411.0033 0.3379 -1.0000 -1.0000 3918136 1573936780.20 151.7229 60.0059 32.0000 1.9518 1.9605 408.6717 410.8767 0.3379 -1.0000 -1.0000 3918336 1573936780.30 151.7229 60.0059 32.0000 1.9511 1.9598 408.6627 410.8680 0.3378 -1.0000 -1.0000 3918396 1573936780.40 151.7229 60.0059 32.0000 1.9515 1.9601 408.4936 410.6973 0.3379 -1.0000 -1.0000 3918466 1573936780.50 151.7229 60.0059 32.0000 1.9520 1.9607 408.5652 410.7703 0.3379 -1.0000 -1.0000 3918535 1573936780.60 151.7116 60.0060 32.0000 1.9521 1.9607 408.4663 410.6707 0.3380 -1.0000 -1.0000 3918596 1573936780.70 151.5806 60.0076 32.0000 1.9512 1.9598 408.6672 410.8745 0.3382 -1.0000 -1.0000 3918776 1573936780.80 151.5806 60.0076 32.0000 1.9514 1.9600 408.7925 411.0004 0.3383 -1.0000 -1.0000 3918855 1573936780.90 151.5806 60.0076 32.0000 1.9521 1.9608 408.8786 411.0898 0.3387 -1.0000 -1.0000 3918915 1573936781.00 151.5806 60.0076 32.0000 1.9508 1.9595 408.8888 411.1019 0.3390 -1.0000 -1.0000 3918975 1573936781.10 151.5806 60.0076 32.0000 1.9519 1.9606 408.7578 410.9712 0.3391 -1.0000 -1.0000 3919045 1573936781.20 151.5031 60.0076 32.0000 1.9521 1.9607 408.7867 411.0010 0.3392 -1.0000 -1.0000 3919275 1573936781.30 151.5031 60.0076 32.0000 1.9512 1.9599 408.5318 410.7454 0.3392 -1.0000 -1.0000 3919335 1573936781.40 151.5031 60.0076 32.0000 1.9524 1.9611 408.5998 410.8134 0.3393 -1.0000 -1.0000 3919415 1573936781.50 151.5031 60.0076 32.0000 1.9509 1.9596 408.4316 410.6449 0.3393 -1.0000 -1.0000 3919475 1573936781.60 151.5031 60.0076 32.0000 1.9506 1.9593 408.7323 410.9465 0.3393 -1.0000 -1.0000 3919535 1573936781.70 151.5183 60.0076 32.0000 1.9518 1.9605 408.9281 411.1425 0.3390 -1.0000 -1.0000 3919615 1573936781.80 151.5507 60.0076 32.0000 1.9514 1.9601 409.0987 411.3155 0.3393 -1.0000 -1.0000 3919675 1573936781.90 151.5507 60.0076 32.0000 1.9512 1.9599 408.8066 411.0207 0.3391 -1.0000 -1.0000 3919745 1573936782.00 151.5507 60.0076 32.0000 1.9527 1.9614 408.8195 411.0345 0.3392 -1.0000 -1.0000 3919805 1573936782.10 151.5507 60.0076 32.0000 1.9523 1.9610 408.6825 410.8951 0.3390 -1.0000 -1.0000 3919875 1573936782.20 151.5507 60.0076 32.0000 1.9523 1.9609 408.6184 410.8311 0.3391 -1.0000 -1.0000 3920385 1573936782.30 151.4357 60.0076 32.0000 1.9517 1.9604 408.5768 410.7894 0.3391 -1.0000 -1.0000 3920444 1573936782.40 151.4357 60.0076 32.0000 1.9500 1.9587 408.6864 410.8989 0.3389 -1.0000 -1.0000 3920504 1573936782.50 151.4357 60.0076 32.0000 1.9509 1.9596 408.8397 411.0532 0.3391 -1.0000 -1.0000 3920584 1573936782.60 151.4357 60.0076 32.0000 1.9513 1.9600 408.7922 411.0050 0.3391 -1.0000 -1.0000 3920644 1573936782.70 151.4357 60.0076 32.0000 1.9527 1.9613 408.7395 410.9531 0.3390 -1.0000 -1.0000 3920704 1573936782.80 151.4401 60.0076 32.0000 1.9520 1.9606 408.7060 410.9176 0.3388 -1.0000 -1.0000 3920774 1573936782.90 151.4401 60.0076 32.0000 1.9519 1.9605 408.5340 410.7447 0.3388 -1.0000 -1.0000 3920844 1573936783.00 151.4401 60.0076 32.0000 1.9512 1.9598 408.4608 410.6704 0.3387 -1.0000 -1.0000 3920904 1573936783.10 151.4401 60.0076 32.0000 1.9508 1.9595 408.6766 410.8868 0.3386 -1.0000 -1.0000 3920974 1573936783.20 151.4401 60.0076 32.0000 1.9500 1.9587 408.7697 410.9799 0.3386 -1.0000 -1.0000 3921034 1573936783.30 151.4401 60.0076 32.0000 1.9506 1.9593 408.6809 410.8901 0.3385 -1.0000 -1.0000 3921594 1573936783.40 151.6579 60.0076 32.0000 1.9505 1.9592 408.8500 411.0611 0.3387 -1.0000 -1.0000 3921664 1573936783.50 151.6579 60.0076 32.0000 1.9522 1.9609 408.8799 411.0914 0.3386 -1.0000 -1.0000 3921734 1573936783.60 151.6579 60.0076 32.0000 1.9535 1.9622 408.7845 410.9958 0.3388 -1.0000 -1.0000 3921794 1573936783.70 151.6579 60.0076 32.0000 1.9528 1.9615 408.6145 410.8263 0.3391 -1.0000 -1.0000 3921864 1573936783.80 151.6579 60.0076 32.0000 1.9529 1.9616 408.6311 410.8423 0.3387 -1.0000 -1.0000 3921924 1573936783.90 151.5311 60.0076 32.0000 1.9507 1.9594 408.6079 410.8169 0.3386 -1.0000 -1.0000 3922004 1573936784.00 151.5226 60.0076 32.0000 1.9513 1.9600 408.5752 410.7860 0.3389 -1.0000 -1.0000 3922064 1573936784.10 151.5226 60.0076 32.0000 1.9503 1.9589 408.8440 411.0557 0.3387 -1.0000 -1.0000 3922124 1573936784.20 151.5226 60.0076 32.0000 1.9491 1.9578 408.8187 411.0298 0.3387 -1.0000 -1.0000 3922194 1573936784.30 151.5226 60.0076 32.0000 1.9501 1.9588 408.8915 411.1036 0.3388 -1.0000 -1.0000 3922374 1573936784.40 151.5384 60.0076 32.0000 1.9493 1.9580 408.9752 411.1855 0.3384 -1.0000 -1.0000 3922434 1573936784.50 151.6049 60.0076 32.0000 1.9511 1.9598 408.8079 411.0174 0.3384 -1.0000 -1.0000 3922514 1573936784.60 151.6049 60.0076 32.0000 1.9521 1.9607 408.6747 410.8834 0.3384 -1.0000 -1.0000 3922573 1573936784.70 151.6049 60.0076 32.0000 1.9515 1.9602 408.6452 410.8524 0.3382 -1.0000 -1.0000 3922633 1573936784.80 151.6049 60.0076 32.0000 1.9519 1.9605 408.5102 410.7169 0.3382 -1.0000 -1.0000 3922874 1573936784.90 151.6049 60.0076 32.0000 1.9514 1.9601 408.6374 410.8470 0.3385 -1.0000 -1.0000 3922933 1573936785.00 151.4819 60.0082 32.0000 1.9500 1.9586 408.6644 410.8722 0.3384 -1.0000 -1.0000 3922994 1573936785.10 151.4819 60.0082 32.0000 1.9517 1.9604 408.7543 410.9630 0.3383 -1.0000 -1.0000 3923064 1573936785.20 151.4819 60.0082 32.0000 1.9524 1.9610 408.7254 410.9347 0.3384 -1.0000 -1.0000 3923133 1573936785.30 151.4819 60.0082 32.0000 1.9519 1.9605 408.7238 410.9320 0.3383 -1.0000 -1.0000 3923503 1573936785.40 151.4819 60.0082 32.0000 1.9496 1.9583 408.6507 410.8557 0.3378 -1.0000 -1.0000 3923583 1573936785.50 151.5253 60.0082 32.0000 1.9521 1.9608 408.6423 410.8478 0.3379 -1.0000 -1.0000 3923643 1573936785.60 151.5800 60.0082 32.0000 1.9511 1.9598 408.6243 410.8305 0.3382 -1.0000 -1.0000 3923703 1573936785.70 151.5800 60.0082 32.0000 1.9503 1.9590 408.6201 410.8275 0.3382 -1.0000 -1.0000 3923773 1573936785.80 151.5800 60.0082 32.0000 1.9505 1.9591 408.7083 410.9151 0.3381 -1.0000 -1.0000 3924123 1573936785.90 151.5800 60.0082 32.0000 1.9514 1.9601 408.8386 411.0483 0.3386 -1.0000 -1.0000 3924193 1573936786.00 151.5800 60.0082 32.0000 1.9512 1.9599 408.8603 411.0711 0.3385 -1.0000 -1.0000 3924253 1573936786.10 151.5336 60.0082 32.0000 1.9501 1.9588 408.7467 410.9546 0.3382 -1.0000 -1.0000 3924313 1573936786.20 151.5336 60.0082 32.0000 1.9516 1.9603 408.8270 411.0375 0.3386 -1.0000 -1.0000 3924593 1573936786.30 151.5336 60.0082 32.0000 1.9522 1.9608 408.8377 411.0476 0.3384 -1.0000 -1.0000 3924653 1573936786.40 151.5336 60.0082 32.0000 1.9514 1.9601 408.5207 410.7266 0.3380 -1.0000 -1.0000 3924713 1573936786.50 151.5336 60.0082 32.0000 1.9512 1.9599 408.5346 410.7414 0.3383 -1.0000 -1.0000 3924793 1573936786.60 151.5841 60.0082 32.0000 1.9518 1.9604 408.5755 410.7812 0.3379 -1.0000 -1.0000 3924873 1573936786.70 151.5900 60.0082 32.0000 1.9523 1.9610 408.7754 410.9808 0.3379 -1.0000 -1.0000 3924932 1573936786.80 151.5900 60.0082 32.0000 1.9519 1.9606 408.8044 411.0100 0.3377 -1.0000 -1.0000 3925002 1573936786.90 151.5900 60.0082 32.0000 1.9496 1.9582 408.8035 411.0064 0.3374 -1.0000 -1.0000 3925262 1573936787.00 151.5900 60.0082 32.0000 1.9503 1.9590 408.7734 410.9766 0.3374 -1.0000 -1.0000 3925322 1573936787.10 151.5900 60.0082 32.0000 1.9511 1.9597 408.6688 410.8691 0.3370 -1.0000 -1.0000 3925392 1573936787.20 151.5268 60.0082 32.0000 1.9518 1.9604 408.5181 410.7173 0.3372 -1.0000 -1.0000 3925452 1573936787.30 151.5268 60.0082 32.0000 1.9515 1.9601 408.6231 410.8217 0.3369 -1.0000 -1.0000 3925522 1573936787.40 151.5268 60.0082 32.0000 1.9523 1.9609 408.6281 410.8282 0.3372 -1.0000 -1.0000 3925762 1573936787.50 151.5268 60.0082 32.0000 1.9502 1.9588 408.6244 410.8242 0.3371 -1.0000 -1.0000 3925852 1573936787.60 151.5268 60.0082 32.0000 1.9513 1.9599 408.7131 410.9126 0.3370 -1.0000 -1.0000 3925912 1573936787.70 151.5489 60.0082 32.0000 1.9517 1.9603 408.8372 411.0370 0.3369 -1.0000 -1.0000 3925982 1573936787.80 151.6195 60.0082 32.0000 1.9514 1.9600 408.8803 411.0793 0.3369 -1.0000 -1.0000 3926042 1573936787.90 151.6195 60.0082 32.0000 1.9505 1.9591 408.7914 410.9921 0.3371 -1.0000 -1.0000 3926122 1573936788.00 151.6195 60.0082 32.0000 1.9522 1.9609 408.8344 411.0355 0.3371 -1.0000 -1.0000 3926182 1573936788.10 151.6195 60.0082 32.0000 1.9530 1.9616 408.7643 410.9664 0.3374 -1.0000 -1.0000 3926242 1573936788.20 151.6195 60.0082 32.0000 1.9522 1.9608 408.5707 410.7725 0.3375 -1.0000 -1.0000 3926322 1573936788.30 151.5998 60.0082 32.0000 1.9505 1.9592 408.3339 410.5362 0.3379 -1.0000 -1.0000 3926382 1573936788.40 151.5998 60.0082 32.0000 1.9511 1.9597 408.4830 410.6892 0.3382 -1.0000 -1.0000 3926442 1573936788.50 151.5998 60.0082 32.0000 1.9525 1.9612 408.4632 410.6697 0.3383 -1.0000 -1.0000 3926512 1573936788.60 151.5998 60.0082 32.0000 1.9519 1.9606 408.7322 410.9393 0.3382 -1.0000 -1.0000 3926582 1573936788.70 151.5998 60.0082 32.0000 1.9508 1.9595 408.8680 411.0775 0.3384 -1.0000 -1.0000 3926641 1573936788.80 151.5998 60.0082 32.0000 1.9502 1.9589 408.8036 411.0122 0.3383 -1.0000 -1.0000 3926711 1573936788.90 151.5896 60.0082 32.0000 1.9514 1.9600 408.4775 410.6845 0.3383 -1.0000 -1.0000 3927361 1573936789.00 151.5137 60.0082 32.0000 1.9519 1.9605 408.5721 410.7796 0.3383 -1.0000 -1.0000 3927441 1573936789.10 151.5137 60.0082 32.0000 1.9530 1.9617 408.6853 410.8947 0.3385 -1.0000 -1.0000 3927511 1573936789.20 151.5137 60.0082 32.0000 1.9529 1.9616 408.6141 410.8231 0.3385 -1.0000 -1.0000 3927571 1573936789.30 151.5137 60.0082 32.0000 1.9516 1.9603 408.6994 410.9122 0.3390 -1.0000 -1.0000 3927651 1573936789.40 151.5137 60.0082 32.0000 1.9527 1.9614 408.6687 410.8806 0.3390 -1.0000 -1.0000 3927721 1573936789.50 151.5137 60.0082 32.0000 1.9512 1.9599 408.7203 410.9333 0.3391 -1.0000 -1.0000 3927781 1573936789.60 151.5735 60.0085 32.0000 1.9512 1.9599 408.5661 410.7819 0.3396 -1.0000 -1.0000 3927851 1573936789.70 151.5735 60.0085 32.0000 1.9502 1.9589 408.9064 411.1243 0.3396 -1.0000 -1.0000 3927931 1573936789.80 151.5735 60.0085 32.0000 1.9514 1.9601 408.7704 410.9872 0.3397 -1.0000 -1.0000 3928041 1573936789.90 151.5735 60.0085 32.0000 1.9521 1.9608 408.7414 410.9601 0.3398 -1.0000 -1.0000 3928121 1573936790.00 151.5735 60.0085 32.0000 1.9520 1.9607 408.5619 410.7770 0.3394 -1.0000 -1.0000 3928181 1573936790.10 151.5852 60.0085 32.0000 1.9525 1.9612 408.7147 410.9307 0.3395 -1.0000 -1.0000 3928241 1573936790.20 151.6248 60.0085 32.0000 1.9516 1.9603 408.9007 411.1174 0.3394 -1.0000 -1.0000 3928311 1573936790.30 151.6248 60.0085 32.0000 1.9502 1.9588 408.8388 411.0563 0.3397 -1.0000 -1.0000 3928391 1573936790.40 151.6248 60.0085 32.0000 1.9512 1.9599 408.8055 411.0223 0.3396 -1.0000 -1.0000 3928451 1573936790.50 151.6248 60.0085 32.0000 1.9516 1.9603 408.8231 411.0403 0.3395 -1.0000 -1.0000 3928520 1573936790.60 151.6248 60.0085 32.0000 1.9524 1.9611 408.8831 411.1022 0.3398 -1.0000 -1.0000 3928580 1573936790.70 151.6248 60.0085 32.0000 1.9507 1.9593 408.6785 410.8937 0.3394 -1.0000 -1.0000 3928651 1573936790.80 151.5882 60.0085 32.0000 1.9520 1.9607 408.6019 410.8140 0.3389 -1.0000 -1.0000 3928720 1573936790.90 151.3684 60.0085 32.0000 1.9514 1.9601 408.5405 410.7537 0.3391 -1.0000 -1.0000 3928781 1573936791.00 151.3684 60.0085 32.0000 1.9504 1.9591 408.6486 410.8608 0.3390 -1.0000 -1.0000 3929320 1573936791.10 151.3684 60.0085 32.0000 1.9497 1.9584 408.8725 411.0849 0.3387 -1.0000 -1.0000 3929390 1573936791.20 151.3684 60.0085 32.0000 1.9493 1.9580 408.8818 411.0952 0.3390 -1.0000 -1.0000 3929460 1573936791.30 151.3684 60.0085 32.0000 1.9529 1.9616 408.8554 411.0692 0.3391 -1.0000 -1.0000 3929520 1573936791.40 151.6416 60.0085 32.0000 1.9520 1.9607 408.5618 410.7738 0.3390 -1.0000 -1.0000 3929590 1573936791.50 151.6416 60.0085 32.0000 1.9512 1.9599 408.5925 410.8052 0.3392 -1.0000 -1.0000 3929830 1573936791.60 151.6416 60.0085 32.0000 1.9522 1.9609 408.5652 410.7778 0.3390 -1.0000 -1.0000 3929890 1573936791.70 151.6416 60.0085 32.0000 1.9508 1.9595 408.5605 410.7734 0.3390 -1.0000 -1.0000 3929970 1573936791.80 151.6416 60.0085 32.0000 1.9503 1.9589 408.8089 411.0218 0.3391 -1.0000 -1.0000 3930030 1573936791.90 151.6359 60.0085 32.0000 1.9503 1.9590 408.8707 411.0865 0.3393 -1.0000 -1.0000 3930100 1573936792.00 151.6359 60.0085 32.0000 1.9508 1.9595 408.8373 411.0539 0.3395 -1.0000 -1.0000 3930300 1573936792.10 151.6359 60.0085 32.0000 1.9521 1.9608 408.7396 410.9565 0.3397 -1.0000 -1.0000 3930360 1573936792.20 151.6359 60.0085 32.0000 1.9525 1.9612 408.7451 410.9615 0.3395 -1.0000 -1.0000 3930439 1573936792.30 151.6359 60.0085 32.0000 1.9521 1.9608 408.5859 410.8021 0.3396 -1.0000 -1.0000 3930499 1573936792.40 151.6359 60.0085 32.0000 1.9519 1.9606 408.5758 410.7921 0.3397 -1.0000 -1.0000 3930559 1573936792.50 151.6228 60.0085 32.0000 1.9520 1.9607 408.7342 410.9519 0.3397 -1.0000 -1.0000 3930860 1573936792.60 151.6228 60.0085 32.0000 1.9529 1.9616 408.7173 410.9346 0.3398 -1.0000 -1.0000 3930929 1573936792.70 151.6228 60.0085 32.0000 1.9516 1.9603 408.7775 410.9941 0.3395 -1.0000 -1.0000 3930990 1573936792.80 151.6228 60.0085 32.0000 1.9514 1.9601 408.7409 410.9584 0.3397 -1.0000 -1.0000 3931070 1573936792.90 151.6228 60.0085 32.0000 1.9516 1.9602 408.8589 411.0755 0.3395 -1.0000 -1.0000 3931129 1573936793.00 151.5644 60.0085 32.0000 1.9510 1.9597 408.6576 410.8730 0.3395 -1.0000 -1.0000 3931190 1573936793.10 151.5644 60.0085 32.0000 1.9536 1.9623 408.6687 410.8847 0.3393 -1.0000 -1.0000 3931259 1573936793.20 151.5644 60.0085 32.0000 1.9526 1.9613 408.6924 410.9071 0.3395 -1.0000 -1.0000 3931329 1573936793.30 151.5644 60.0085 32.0000 1.9517 1.9604 408.5293 410.7426 0.3393 -1.0000 -1.0000 3931389 1573936793.40 151.5644 60.0085 32.0000 1.9514 1.9601 408.6683 410.8833 0.3394 -1.0000 -1.0000 3931459 1573936793.50 151.5644 60.0085 32.0000 1.9519 1.9606 408.8607 411.0757 0.3392 -1.0000 -1.0000 3931529 1573936793.60 151.5051 60.0085 32.0000 1.9511 1.9598 408.8169 411.0329 0.3395 -1.0000 -1.0000 3931589 1573936793.70 151.5051 60.0085 32.0000 1.9523 1.9610 408.7648 410.9813 0.3395 -1.0000 -1.0000 3931659 1573936793.80 151.5051 60.0085 32.0000 1.9524 1.9611 408.6689 410.8836 0.3393 -1.0000 -1.0000 3931719 1573936793.90 151.5051 60.0085 32.0000 1.9534 1.9621 408.5664 410.7795 0.3392 -1.0000 -1.0000 3931799 1573936794.00 151.5051 60.0085 32.0000 1.9525 1.9612 408.6500 410.8641 0.3393 -1.0000 -1.0000 3931859 1573936794.10 151.5074 60.0085 32.0000 1.9511 1.9598 408.6317 410.8447 0.3390 -1.0000 -1.0000 3932149 1573936794.20 151.5688 60.0085 32.0000 1.9504 1.9591 408.6774 410.8896 0.3390 -1.0000 -1.0000 3932219 1573936794.30 151.5688 60.0085 32.0000 1.9517 1.9604 408.6075 410.8210 0.3393 -1.0000 -1.0000 3932279 1573936794.40 151.5688 60.0085 32.0000 1.9519 1.9606 408.6403 410.8536 0.3392 -1.0000 -1.0000 3932349 1573936794.50 151.5688 60.0085 32.0000 1.9523 1.9610 408.5613 410.7755 0.3394 -1.0000 -1.0000 3932419 1573936794.60 151.5688 60.0085 32.0000 1.9521 1.9608 408.4976 410.7100 0.3391 -1.0000 -1.0000 3932599 1573936794.70 151.5349 60.0060 32.0000 1.9524 1.9611 408.6777 410.8921 0.3393 -1.0000 -1.0000 3932659 1573936794.80 151.5341 60.0060 32.0000 1.9517 1.9604 408.8291 411.0440 0.3392 -1.0000 -1.0000 3932739 1573936794.90 151.5341 60.0060 32.0000 1.9510 1.9596 408.9956 411.2115 0.3394 -1.0000 -1.0000 3932798 1573936795.00 151.5341 60.0060 32.0000 1.9530 1.9617 408.8304 411.0474 0.3396 -1.0000 -1.0000 3932859 1573936795.10 151.5341 60.0060 32.0000 1.9524 1.9611 408.7221 410.9392 0.3397 -1.0000 -1.0000 3933108 1573936795.20 151.5704 60.0060 32.0000 1.9510 1.9597 408.4720 410.6871 0.3395 -1.0000 -1.0000 3933179 1573936795.30 151.7124 60.0060 32.0000 1.9545 1.9632 408.5157 410.7289 0.3391 -1.0000 -1.0000 3933238 1573936795.40 151.7124 60.0060 32.0000 1.9538 1.9625 408.8456 411.0618 0.3394 -1.0000 -1.0000 3933308 1573936795.50 151.7124 60.0060 32.0000 1.9520 1.9606 408.9815 411.1979 0.3394 -1.0000 -1.0000 3933368 1573936795.60 151.7124 60.0060 32.0000 1.9503 1.9590 408.8052 411.0223 0.3396 -1.0000 -1.0000 3933608 1573936795.70 151.7124 60.0060 32.0000 1.9509 1.9596 408.8710 411.0861 0.3392 -1.0000 -1.0000 3933678 1573936795.80 151.5704 60.0060 32.0000 1.9527 1.9614 408.6744 410.8889 0.3394 -1.0000 -1.0000 3933738 1573936795.90 151.5704 60.0060 32.0000 1.9526 1.9613 408.6300 410.8430 0.3390 -1.0000 -1.0000 3933818 1573936796.00 151.5704 60.0060 32.0000 1.9506 1.9593 408.4352 410.6492 0.3394 -1.0000 -1.0000 3933878 1573936796.10 151.5704 60.0060 32.0000 1.9520 1.9607 408.6378 410.8516 0.3392 -1.0000 -1.0000 3934108 1573936796.20 151.5704 60.0060 32.0000 1.9512 1.9599 408.8922 411.1100 0.3397 -1.0000 -1.0000 3934178 1573936796.30 151.5847 60.0060 32.0000 1.9518 1.9605 409.0243 411.2427 0.3396 -1.0000 -1.0000 3934238 1573936796.40 151.6223 60.0060 32.0000 1.9506 1.9593 408.7944 411.0129 0.3399 -1.0000 -1.0000 3934308 1573936796.50 151.6223 60.0060 32.0000 1.9512 1.9599 408.6408 410.8579 0.3397 -1.0000 -1.0000 3934378 1573936796.60 151.6223 60.0060 32.0000 1.9519 1.9606 408.5762 410.7933 0.3398 -1.0000 -1.0000 3934438 1573936796.70 151.6223 60.0060 32.0000 1.9521 1.9608 408.5840 410.8003 0.3396 -1.0000 -1.0000 3934868 1573936796.80 151.6223 60.0060 32.0000 1.9515 1.9602 408.6639 410.8827 0.3400 -1.0000 -1.0000 3934937 1573936796.90 151.4890 60.0060 32.0000 1.9506 1.9593 408.7427 410.9628 0.3401 -1.0000 -1.0000 3934997 1573936797.00 151.4890 60.0060 32.0000 1.9503 1.9590 408.7805 411.0029 0.3405 -1.0000 -1.0000 3935067 1573936797.10 151.4890 60.0060 32.0000 1.9507 1.9594 408.8272 411.0474 0.3401 -1.0000 -1.0000 3935137 1573936797.20 151.4890 60.0060 32.0000 1.9528 1.9616 408.6965 410.9172 0.3403 -1.0000 -1.0000 3935298 1573936797.30 151.4890 60.0060 32.0000 1.9507 1.9594 408.5741 410.7946 0.3404 -1.0000 -1.0000 3935358 1573936797.40 151.6536 60.0060 32.0000 1.9512 1.9599 408.5775 410.7999 0.3406 -1.0000 -1.0000 3935428 1573936797.50 151.6822 60.0060 32.0000 1.9522 1.9610 408.5827 410.8054 0.3406 -1.0000 -1.0000 3935487 1573936797.60 151.6822 60.0060 32.0000 1.9516 1.9603 408.8589 411.0839 0.3408 -1.0000 -1.0000 3935557 1573936797.70 151.6822 60.0060 32.0000 1.9501 1.9588 408.8497 411.0751 0.3408 -1.0000 -1.0000 3936297 1573936797.80 151.6822 60.0060 32.0000 1.9515 1.9602 408.8765 411.1035 0.3411 -1.0000 -1.0000 3936357 1573936797.90 151.6782 60.0060 32.0000 1.9515 1.9603 408.6541 410.8802 0.3410 -1.0000 -1.0000 3936437 1573936798.00 151.5554 60.0060 32.0000 1.9508 1.9595 408.4898 410.7140 0.3409 -1.0000 -1.0000 3936497 1573936798.10 151.5554 60.0060 32.0000 1.9514 1.9601 408.5663 410.7889 0.3407 -1.0000 -1.0000 3936557 1573936798.20 151.5554 60.0060 32.0000 1.9508 1.9595 408.4888 410.7137 0.3410 -1.0000 -1.0000 3936637 1573936798.30 151.5554 60.0060 32.0000 1.9497 1.9585 408.6227 410.8483 0.3411 -1.0000 -1.0000 3936697 1573936798.40 151.5554 60.0060 32.0000 1.9511 1.9598 408.7361 410.9631 0.3412 -1.0000 -1.0000 3936757 1573936798.50 151.5554 60.0060 32.0000 1.9518 1.9606 408.8000 411.0277 0.3412 -1.0000 -1.0000 3936837 1573936798.60 151.6273 60.0060 32.0000 1.9509 1.9596 408.8721 411.0997 0.3412 -1.0000 -1.0000 3936907 1573936798.70 151.6420 60.0060 32.0000 1.9522 1.9609 408.6881 410.9149 0.3411 -1.0000 -1.0000 3936967 1573936798.80 151.6420 60.0060 32.0000 1.9524 1.9611 408.5649 410.7912 0.3413 -1.0000 -1.0000 3937037 1573936798.90 151.6420 60.0060 32.0000 1.9522 1.9610 408.6319 410.8588 0.3412 -1.0000 -1.0000 3937097 1573936799.00 151.6420 60.0060 32.0000 1.9521 1.9609 408.5947 410.8211 0.3413 -1.0000 -1.0000 3937167 1573936799.10 151.6420 60.0060 32.0000 1.9518 1.9605 408.6341 410.8614 0.3412 -1.0000 -1.0000 3937237 1573936799.20 151.6420 60.0060 32.0000 1.9505 1.9592 408.6619 410.8885 0.3412 -1.0000 -1.0000 3937337 1573936799.30 151.5490 60.0060 32.0000 1.9512 1.9599 408.8649 411.0908 0.3408 -1.0000 -1.0000 3937397 1573936799.40 151.5490 60.0060 32.0000 1.9502 1.9590 408.8713 411.1001 0.3413 -1.0000 -1.0000 3937477 1573936799.50 151.5490 60.0060 32.0000 1.9497 1.9584 408.8308 411.0592 0.3413 -1.0000 -1.0000 3937536 1573936799.60 151.5490 60.0060 32.0000 1.9508 1.9595 408.7828 411.0118 0.3415 -1.0000 -1.0000 3937646 1573936799.70 151.5490 60.0060 32.0000 1.9515 1.9602 408.7770 411.0068 0.3416 -1.0000 -1.0000 3937716 1573936799.80 151.4968 60.0087 32.0000 1.9515 1.9603 408.5780 410.8069 0.3416 -1.0000 -1.0000 3937896 1573936799.90 151.4943 60.0088 32.0000 1.9513 1.9600 408.6644 410.8943 0.3416 -1.0000 -1.0000 3937966 1573936800.00 151.4943 60.0088 32.0000 1.9511 1.9599 408.6166 410.8457 0.3417 -1.0000 -1.0000 3938026 1573936800.10 151.4943 60.0088 32.0000 1.9513 1.9600 408.6461 410.8747 0.3415 -1.0000 -1.0000 3938096 1573936800.20 151.4943 60.0088 32.0000 1.9503 1.9590 408.8138 411.0464 0.3420 -1.0000 -1.0000 3938166 1573936800.30 151.4943 60.0088 32.0000 1.9521 1.9609 408.8350 411.0671 0.3418 -1.0000 -1.0000 3938396 1573936800.40 151.6732 60.0088 32.0000 1.9511 1.9598 408.9007 411.1355 0.3423 -1.0000 -1.0000 3938456 1573936800.50 151.6732 60.0088 32.0000 1.9524 1.9611 408.7955 411.0305 0.3423 -1.0000 -1.0000 3938536 1573936800.60 151.6732 60.0088 32.0000 1.9518 1.9606 408.8089 411.0448 0.3425 -1.0000 -1.0000 3938596 1573936800.70 151.6732 60.0088 32.0000 1.9514 1.9602 408.8015 411.0367 0.3423 -1.0000 -1.0000 3938656 1573936800.80 151.6732 60.0088 32.0000 1.9524 1.9611 408.6922 410.9253 0.3421 -1.0000 -1.0000 3938896 1573936800.90 151.5158 60.0088 32.0000 1.9518 1.9606 408.6771 410.9118 0.3424 -1.0000 -1.0000 3938956 1573936801.00 151.5158 60.0088 32.0000 1.9526 1.9614 408.8479 411.0834 0.3424 -1.0000 -1.0000 3939026 1573936801.10 151.5158 60.0088 32.0000 1.9505 1.9593 408.8216 411.0562 0.3422 -1.0000 -1.0000 3939106 1573936801.20 151.5158 60.0088 32.0000 1.9507 1.9594 408.7095 410.9436 0.3423 -1.0000 -1.0000 3939166 1573936801.30 151.5158 60.0088 32.0000 1.9510 1.9598 408.9027 411.1386 0.3423 -1.0000 -1.0000 3939356 1573936801.40 151.4976 60.0088 32.0000 1.9511 1.9599 408.8523 411.0889 0.3425 -1.0000 -1.0000 3939426 1573936801.50 151.4727 60.0088 32.0000 1.9536 1.9624 408.6142 410.8484 0.3424 -1.0000 -1.0000 3939486 1573936801.60 151.4727 60.0088 32.0000 1.9523 1.9611 408.7039 410.9397 0.3426 -1.0000 -1.0000 3939546 1573936801.70 151.4727 60.0088 32.0000 1.9521 1.9609 408.5222 410.7568 0.3424 -1.0000 -1.0000 3939626 1573936801.80 151.4727 60.0088 32.0000 1.9515 1.9603 408.6480 410.8831 0.3426 -1.0000 -1.0000 3940096 1573936801.90 151.4727 60.0088 32.0000 1.9519 1.9606 408.8517 411.0904 0.3429 -1.0000 -1.0000 3940176 1573936802.00 151.4340 60.0088 32.0000 1.9509 1.9597 408.7886 411.0265 0.3428 -1.0000 -1.0000 3940236 1573936802.10 151.4340 60.0088 32.0000 1.9513 1.9601 408.5549 410.7906 0.3426 -1.0000 -1.0000 3940305 1573936802.20 151.4340 60.0088 32.0000 1.9522 1.9609 408.4930 410.7298 0.3428 -1.0000 -1.0000 3940385 1573936802.30 151.4340 60.0088 32.0000 1.9511 1.9599 408.6280 410.8641 0.3426 -1.0000 -1.0000 3940505 1573936802.40 151.4340 60.0088 32.0000 1.9512 1.9600 408.5648 410.7997 0.3425 -1.0000 -1.0000 3940565 1573936802.50 151.4840 60.0088 32.0000 1.9512 1.9599 408.6054 410.8408 0.3426 -1.0000 -1.0000 3940645 1573936802.60 151.5566 60.0088 32.0000 1.9523 1.9611 408.7221 410.9600 0.3429 -1.0000 -1.0000 3940705 1573936802.70 151.5566 60.0088 32.0000 1.9513 1.9600 408.7792 411.0183 0.3430 -1.0000 -1.0000 3940765 1573936802.80 151.5566 60.0088 32.0000 1.9517 1.9604 408.8175 411.0579 0.3433 -1.0000 -1.0000 3940905 1573936802.90 151.5566 60.0088 32.0000 1.9505 1.9592 408.6702 410.9109 0.3433 -1.0000 -1.0000 3941095 1573936803.00 151.5566 60.0088 32.0000 1.9516 1.9604 408.4505 410.6898 0.3432 -1.0000 -1.0000 3941155 1573936803.10 151.7479 60.0088 32.0000 1.9526 1.9614 408.5259 410.7647 0.3433 -1.0000 -1.0000 3941225 1573936803.20 151.7479 60.0088 32.0000 1.9534 1.9622 408.6074 410.8476 0.3432 -1.0000 -1.0000 3941285 1573936803.30 151.7479 60.0088 32.0000 1.9518 1.9606 408.8107 411.0528 0.3434 -1.0000 -1.0000 3941365 1573936803.40 151.7479 60.0088 32.0000 1.9510 1.9598 408.7060 410.9480 0.3435 -1.0000 -1.0000 3941555 1573936803.50 151.7479 60.0088 32.0000 1.9513 1.9601 408.7634 411.0060 0.3435 -1.0000 -1.0000 3941615 1573936803.60 151.7479 60.0088 32.0000 1.9511 1.9599 408.7701 411.0125 0.3435 -1.0000 -1.0000 3941675 1573936803.70 151.5357 60.0088 32.0000 1.9521 1.9609 408.6676 410.9104 0.3437 -1.0000 -1.0000 3941745 1573936803.80 151.5357 60.0088 32.0000 1.9518 1.9606 408.5746 410.8166 0.3436 -1.0000 -1.0000 3941815 1573936803.90 151.5357 60.0088 32.0000 1.9521 1.9609 408.6546 410.8970 0.3436 -1.0000 -1.0000 3942045 1573936804.00 151.5357 60.0088 32.0000 1.9529 1.9617 408.3987 410.6408 0.3437 -1.0000 -1.0000 3942105 1573936804.10 151.5357 60.0088 32.0000 1.9505 1.9593 408.8250 411.0688 0.3438 -1.0000 -1.0000 3942175 1573936804.20 151.4500 60.0088 32.0000 1.9503 1.9591 408.7656 411.0091 0.3435 -1.0000 -1.0000 3942245 1573936804.30 151.3708 60.0088 32.0000 1.9518 1.9606 408.8399 411.0824 0.3436 -1.0000 -1.0000 3942305 1573936804.40 151.3708 60.0088 32.0000 1.9507 1.9595 408.7869 411.0324 0.3438 -1.0000 -1.0000 3942784 1573936804.50 151.3708 60.0088 32.0000 1.9504 1.9592 408.7826 411.0249 0.3434 -1.0000 -1.0000 3942855 1573936804.60 151.3708 60.0088 32.0000 1.9509 1.9597 408.8028 411.0462 0.3437 -1.0000 -1.0000 3942915 1573936804.70 151.3708 60.0088 32.0000 1.9525 1.9613 408.8138 411.0561 0.3433 -1.0000 -1.0000 3942985 1573936804.80 151.5790 60.0098 32.0000 1.9527 1.9615 408.6133 410.8544 0.3433 -1.0000 -1.0000 3943055 1573936804.90 151.5790 60.0098 32.0000 1.9517 1.9604 408.5136 410.7501 0.3428 -1.0000 -1.0000 3943114 1573936805.00 151.5790 60.0098 32.0000 1.9513 1.9601 408.7470 410.9846 0.3428 -1.0000 -1.0000 3943175 1573936805.10 151.5790 60.0098 32.0000 1.9513 1.9601 408.7381 410.9751 0.3427 -1.0000 -1.0000 3943255 1573936805.20 151.5790 60.0098 32.0000 1.9516 1.9604 408.8914 411.1289 0.3426 -1.0000 -1.0000 3943314 1573936805.30 151.5567 60.0098 32.0000 1.9510 1.9598 408.6856 410.9226 0.3428 -1.0000 -1.0000 3943375 1573936805.40 151.5511 60.0098 32.0000 1.9517 1.9605 408.7789 411.0163 0.3427 -1.0000 -1.0000 3943624 1573936805.50 151.5511 60.0098 32.0000 1.9524 1.9612 408.6631 410.8999 0.3427 -1.0000 -1.0000 3943684 1573936805.60 151.5511 60.0098 32.0000 1.9524 1.9612 408.5649 410.8008 0.3426 -1.0000 -1.0000 3943744 1573936805.70 151.5511 60.0098 32.0000 1.9513 1.9601 408.6590 410.8929 0.3423 -1.0000 -1.0000 3943814 1573936805.80 151.5511 60.0098 32.0000 1.9509 1.9597 408.7248 410.9601 0.3425 -1.0000 -1.0000 3943884 1573936805.90 151.6177 60.0098 32.0000 1.9509 1.9597 408.9365 411.1734 0.3425 -1.0000 -1.0000 3944154 1573936806.00 151.6177 60.0098 32.0000 1.9509 1.9596 408.6971 410.9339 0.3427 -1.0000 -1.0000 3944214 1573936806.10 151.6177 60.0098 32.0000 1.9516 1.9604 408.9128 411.1514 0.3429 -1.0000 -1.0000 3944294 1573936806.20 151.6177 60.0098 32.0000 1.9509 1.9597 408.9280 411.1693 0.3432 -1.0000 -1.0000 3944454 1573936806.30 151.6177 60.0098 32.0000 1.9514 1.9602 408.5281 410.7674 0.3432 -1.0000 -1.0000 3944514 1573936806.40 151.5384 60.0098 32.0000 1.9513 1.9601 408.4812 410.7196 0.3431 -1.0000 -1.0000 3944614 1573936806.50 151.5197 60.0098 32.0000 1.9515 1.9603 408.5190 410.7573 0.3433 -1.0000 -1.0000 3944684 1573936806.60 151.5197 60.0098 32.0000 1.9511 1.9599 408.8129 411.0562 0.3436 -1.0000 -1.0000 3944754 1573936806.70 151.5197 60.0098 32.0000 1.9512 1.9599 408.8175 411.0609 0.3436 -1.0000 -1.0000 3944814 1573936806.80 151.5197 60.0098 32.0000 1.9519 1.9607 408.8513 411.0959 0.3438 -1.0000 -1.0000 3944884 1573936806.90 151.5197 60.0098 32.0000 1.9514 1.9602 408.6903 410.9338 0.3437 -1.0000 -1.0000 3945103 1573936807.00 151.4713 60.0098 32.0000 1.9522 1.9610 408.4591 410.7035 0.3441 -1.0000 -1.0000 3945174 1573936807.10 151.4713 60.0098 32.0000 1.9521 1.9609 408.5115 410.7576 0.3444 -1.0000 -1.0000 3945243 1573936807.20 151.4713 60.0098 32.0000 1.9526 1.9614 408.4094 410.6547 0.3443 -1.0000 -1.0000 3945303 1573936807.30 151.4713 60.0098 32.0000 1.9513 1.9602 408.6393 410.8863 0.3443 -1.0000 -1.0000 3945373 1573936807.40 151.4713 60.0098 32.0000 1.9523 1.9611 408.8037 411.0519 0.3444 -1.0000 -1.0000 3945653 1573936807.50 151.4804 60.0098 32.0000 1.9517 1.9605 408.9469 411.1987 0.3447 -1.0000 -1.0000 3945723 1573936807.60 151.4804 60.0098 32.0000 1.9492 1.9580 408.8526 411.1025 0.3445 -1.0000 -1.0000 3945783 1573936807.70 151.4804 60.0098 32.0000 1.9515 1.9603 408.8344 411.0840 0.3446 -1.0000 -1.0000 3945853 1573936807.80 151.4804 60.0098 32.0000 1.9505 1.9593 408.7225 410.9711 0.3446 -1.0000 -1.0000 3945913 1573936807.90 151.4804 60.0098 32.0000 1.9528 1.9616 408.5867 410.8359 0.3446 -1.0000 -1.0000 3945993 1573936808.00 151.4818 60.0098 32.0000 1.9523 1.9612 408.6206 410.8707 0.3448 -1.0000 -1.0000 3946103 1573936808.10 151.5554 60.0098 32.0000 1.9521 1.9610 408.6931 410.9442 0.3449 -1.0000 -1.0000 3946173 1573936808.20 151.5554 60.0098 32.0000 1.9514 1.9603 408.6380 410.8879 0.3447 -1.0000 -1.0000 3946243 1573936808.30 151.5554 60.0098 32.0000 1.9518 1.9606 408.7690 411.0213 0.3450 -1.0000 -1.0000 3946303 1573936808.40 151.5554 60.0098 32.0000 1.9507 1.9595 408.7296 410.9834 0.3454 -1.0000 -1.0000 3946363 1573936808.50 151.5554 60.0098 32.0000 1.9511 1.9600 408.6992 410.9526 0.3452 -1.0000 -1.0000 3946603 1573936808.60 151.5177 60.0098 32.0000 1.9513 1.9602 408.5338 410.7865 0.3452 -1.0000 -1.0000 3946663 1573936808.70 151.4141 60.0098 32.0000 1.9512 1.9600 408.4898 410.7415 0.3451 -1.0000 -1.0000 3946733 1573936808.80 151.4141 60.0098 32.0000 1.9519 1.9608 408.6780 410.9308 0.3452 -1.0000 -1.0000 3946803 1573936808.90 151.4141 60.0098 32.0000 1.9507 1.9595 408.6597 410.9141 0.3454 -1.0000 -1.0000 3946863 1573936809.00 151.4141 60.0098 32.0000 1.9525 1.9614 408.7888 411.0446 0.3455 -1.0000 -1.0000 3947143 1573936809.10 151.4141 60.0098 32.0000 1.9533 1.9622 408.7397 410.9940 0.3454 -1.0000 -1.0000 3947213 1573936809.20 151.6054 60.0098 32.0000 1.9517 1.9606 408.6683 410.9237 0.3456 -1.0000 -1.0000 3947283 1573936809.30 151.6054 60.0098 32.0000 1.9513 1.9601 408.7169 410.9730 0.3457 -1.0000 -1.0000 3947342 1573936809.40 151.6054 60.0098 32.0000 1.9514 1.9602 408.5738 410.8303 0.3457 -1.0000 -1.0000 3947412 1573936809.50 151.6054 60.0098 32.0000 1.9514 1.9603 408.5789 410.8329 0.3453 -1.0000 -1.0000 3947762 1573936809.60 151.6054 60.0098 32.0000 1.9511 1.9599 408.6925 410.9479 0.3456 -1.0000 -1.0000 3947822 1573936809.70 151.6054 60.0098 32.0000 1.9514 1.9602 408.8722 411.1295 0.3457 -1.0000 -1.0000 3947892 1573936809.80 151.5797 60.0076 32.0000 1.9522 1.9611 408.8417 411.0994 0.3457 -1.0000 -1.0000 3947962 1573936809.90 151.5797 60.0076 32.0000 1.9523 1.9611 408.9097 411.1683 0.3458 -1.0000 -1.0000 3948032 1573936810.00 151.5797 60.0076 32.0000 1.9522 1.9611 408.7378 410.9955 0.3459 -1.0000 -1.0000 3948372 1573936810.10 151.5797 60.0076 32.0000 1.9529 1.9617 408.5209 410.7784 0.3460 -1.0000 -1.0000 3948432 1573936810.20 151.5797 60.0076 32.0000 1.9516 1.9605 408.6836 410.9408 0.3459 -1.0000 -1.0000 3948512 1573936810.30 151.6341 60.0076 32.0000 1.9540 1.9629 408.6348 410.8934 0.3461 -1.0000 -1.0000 3948572 1573936810.40 151.6506 60.0076 32.0000 1.9525 1.9614 408.7546 411.0132 0.3460 -1.0000 -1.0000 3948632 1573936810.50 151.6506 60.0076 32.0000 1.9512 1.9601 408.6018 410.8598 0.3460 -1.0000 -1.0000 3948712 1573936810.60 151.6506 60.0076 32.0000 1.9521 1.9610 408.7901 411.0517 0.3466 -1.0000 -1.0000 3948772 1573936810.70 151.6506 60.0076 32.0000 1.9523 1.9611 408.7247 410.9866 0.3464 -1.0000 -1.0000 3948832 1573936810.80 151.6506 60.0076 32.0000 1.9510 1.9599 408.5570 410.8161 0.3463 -1.0000 -1.0000 3948912 1573936810.90 151.5288 60.0076 32.0000 1.9518 1.9607 408.5361 410.7951 0.3462 -1.0000 -1.0000 3948972 1573936811.00 151.5288 60.0076 32.0000 1.9519 1.9608 408.4999 410.7598 0.3463 -1.0000 -1.0000 3949032 1573936811.10 151.5288 60.0076 32.0000 1.9517 1.9606 408.5180 410.7774 0.3463 -1.0000 -1.0000 3949282 1573936811.20 151.5288 60.0076 32.0000 1.9530 1.9619 408.5231 410.7841 0.3465 -1.0000 -1.0000 3949341 1573936811.30 151.5288 60.0076 32.0000 1.9509 1.9598 408.7342 410.9961 0.3465 -1.0000 -1.0000 3949401 1573936811.40 151.6027 60.0076 32.0000 1.9509 1.9597 408.7860 411.0464 0.3462 -1.0000 -1.0000 3949471 1573936811.50 151.6027 60.0076 32.0000 1.9505 1.9594 408.9195 411.1807 0.3462 -1.0000 -1.0000 3949541 1573936811.60 151.6027 60.0076 32.0000 1.9521 1.9609 408.8487 411.1084 0.3460 -1.0000 -1.0000 3949771 1573936811.70 151.6027 60.0076 32.0000 1.9528 1.9617 408.7425 411.0021 0.3461 -1.0000 -1.0000 3949841 1573936811.80 151.6027 60.0076 32.0000 1.9533 1.9622 408.5985 410.8554 0.3459 -1.0000 -1.0000 3949901 1573936811.90 151.6027 60.0076 32.0000 1.9515 1.9604 408.6666 410.9253 0.3461 -1.0000 -1.0000 3949981 1573936812.00 151.5894 60.0076 32.0000 1.9508 1.9596 408.6110 410.8675 0.3458 -1.0000 -1.0000 3950041 1573936812.10 151.5867 60.0076 32.0000 1.9511 1.9599 408.7130 410.9701 0.3457 -1.0000 -1.0000 3950271 1573936812.20 151.5867 60.0076 32.0000 1.9521 1.9610 408.8125 411.0706 0.3459 -1.0000 -1.0000 3950341 1573936812.30 151.5867 60.0076 32.0000 1.9516 1.9605 408.7976 411.0556 0.3458 -1.0000 -1.0000 3950401 1573936812.40 151.5867 60.0076 32.0000 1.9507 1.9596 408.9026 411.1609 0.3458 -1.0000 -1.0000 3950461 1573936812.50 151.5853 60.0076 32.0000 1.9525 1.9613 408.8617 411.1198 0.3456 -1.0000 -1.0000 3950541 1573936812.60 151.5407 60.0076 32.0000 1.9515 1.9604 408.8433 411.0988 0.3455 -1.0000 -1.0000 3951281 1573936812.70 151.5407 60.0076 32.0000 1.9508 1.9596 408.7362 410.9933 0.3457 -1.0000 -1.0000 3951341 1573936812.80 151.5407 60.0076 32.0000 1.9516 1.9604 408.4856 410.7389 0.3454 -1.0000 -1.0000 3951421 1573936812.90 151.5407 60.0076 32.0000 1.9528 1.9616 408.6129 410.8674 0.3455 -1.0000 -1.0000 3951481 1573936813.00 151.5407 60.0076 32.0000 1.9519 1.9608 408.5799 410.8344 0.3456 -1.0000 -1.0000 3951551 1573936813.10 151.6014 60.0076 32.0000 1.9498 1.9586 408.7151 410.9718 0.3457 -1.0000 -1.0000 3951621 1573936813.20 151.6098 60.0076 32.0000 1.9520 1.9609 408.7695 411.0245 0.3453 -1.0000 -1.0000 3951681 1573936813.30 151.6098 60.0076 32.0000 1.9518 1.9607 408.7927 411.0473 0.3454 -1.0000 -1.0000 3951740 1573936813.40 151.6098 60.0076 32.0000 1.9529 1.9618 408.7947 411.0494 0.3453 -1.0000 -1.0000 3951820 1573936813.50 151.6098 60.0076 32.0000 1.9515 1.9603 408.5556 410.8074 0.3451 -1.0000 -1.0000 3951881 1573936813.60 151.5678 60.0076 32.0000 1.9517 1.9605 408.5102 410.7632 0.3452 -1.0000 -1.0000 3951940 1573936813.70 151.4985 60.0076 32.0000 1.9516 1.9605 408.5551 410.8071 0.3452 -1.0000 -1.0000 3952010 1573936813.80 151.4985 60.0076 32.0000 1.9511 1.9600 408.5012 410.7510 0.3448 -1.0000 -1.0000 3952080 1573936813.90 151.4985 60.0076 32.0000 1.9519 1.9607 408.8563 411.1074 0.3448 -1.0000 -1.0000 3952150 1573936814.00 151.4985 60.0076 32.0000 1.9513 1.9602 408.7485 410.9995 0.3447 -1.0000 -1.0000 3952210 1573936814.10 151.4985 60.0076 32.0000 1.9511 1.9599 408.5741 410.8271 0.3452 -1.0000 -1.0000 3952271 1573936814.20 151.5927 60.0076 32.0000 1.9509 1.9597 408.5850 410.8354 0.3449 -1.0000 -1.0000 3952361 1573936814.30 151.5927 60.0076 32.0000 1.9513 1.9602 408.5427 410.7940 0.3451 -1.0000 -1.0000 3952420 1573936814.40 151.5927 60.0076 32.0000 1.9524 1.9612 408.6740 410.9246 0.3450 -1.0000 -1.0000 3952480 1573936814.50 151.5927 60.0076 32.0000 1.9503 1.9591 408.5812 410.8318 0.3447 -1.0000 -1.0000 3952550 1573936814.60 151.5927 60.0076 32.0000 1.9516 1.9605 408.9336 411.1871 0.3451 -1.0000 -1.0000 3952620 1573936814.70 151.5593 60.0082 32.0000 1.9492 1.9580 408.6564 410.9086 0.3451 -1.0000 -1.0000 3952860 1573936814.80 151.5359 60.0086 32.0000 1.9506 1.9594 408.8392 411.0947 0.3455 -1.0000 -1.0000 3952930 1573936814.90 151.5359 60.0086 32.0000 1.9509 1.9598 408.8766 411.1312 0.3453 -1.0000 -1.0000 3953000 1573936815.00 151.5359 60.0086 32.0000 1.9518 1.9606 408.5823 410.8361 0.3454 -1.0000 -1.0000 3953060 1573936815.10 151.5359 60.0086 32.0000 1.9519 1.9608 408.4992 410.7528 0.3455 -1.0000 -1.0000 3953130 1573936815.20 151.5359 60.0086 32.0000 1.9532 1.9621 408.3480 410.6013 0.3456 -1.0000 -1.0000 3953370 1573936815.30 151.4384 60.0086 32.0000 1.9517 1.9606 408.7283 410.9859 0.3458 -1.0000 -1.0000 3953430 1573936815.40 151.4384 60.0086 32.0000 1.9502 1.9591 408.8976 411.1554 0.3458 -1.0000 -1.0000 3953510 1573936815.50 151.4384 60.0086 32.0000 1.9501 1.9590 408.7749 411.0325 0.3457 -1.0000 -1.0000 3953570 1573936815.60 151.4384 60.0086 32.0000 1.9498 1.9586 408.7471 411.0055 0.3461 -1.0000 -1.0000 3953630 1573936815.70 151.4384 60.0086 32.0000 1.9502 1.9590 408.6374 410.8938 0.3458 -1.0000 -1.0000 3953710 1573936815.80 151.6131 60.0086 32.0000 1.9494 1.9582 408.6672 410.9252 0.3459 -1.0000 -1.0000 3953770 1573936815.90 151.6131 60.0086 32.0000 1.9514 1.9603 408.5842 410.8429 0.3462 -1.0000 -1.0000 3953840 1573936816.00 151.6131 60.0086 32.0000 1.9512 1.9601 408.6159 410.8767 0.3463 -1.0000 -1.0000 3953900 1573936816.10 151.6131 60.0086 32.0000 1.9512 1.9601 408.6748 410.9345 0.3462 -1.0000 -1.0000 3953960 1573936816.20 151.6131 60.0086 32.0000 1.9500 1.9589 408.7849 411.0457 0.3463 -1.0000 -1.0000 3955029 1573936816.30 151.6026 60.0086 32.0000 1.9504 1.9592 408.8709 411.1307 0.3460 -1.0000 -1.0000 3955099 1573936816.40 151.4883 60.0086 32.0000 1.9502 1.9590 408.6699 410.9291 0.3463 -1.0000 -1.0000 3955159 1573936816.50 151.4883 60.0086 32.0000 1.9502 1.9590 408.8491 411.1109 0.3464 -1.0000 -1.0000 3955229 1573936816.60 151.4883 60.0086 32.0000 1.9512 1.9601 408.6355 410.8964 0.3464 -1.0000 -1.0000 3955299 1573936816.70 151.4883 60.0086 32.0000 1.9506 1.9595 408.6050 410.8645 0.3464 -1.0000 -1.0000 3955359 1573936816.80 151.4883 60.0086 32.0000 1.9528 1.9617 408.4513 410.7128 0.3466 -1.0000 -1.0000 3955429 1573936816.90 151.5129 60.0086 32.0000 1.9506 1.9595 408.4990 410.7594 0.3464 -1.0000 -1.0000 3955489 1573936817.00 151.5129 60.0086 32.0000 1.9510 1.9599 408.5054 410.7653 0.3464 -1.0000 -1.0000 3955549 1573936817.10 151.5129 60.0086 32.0000 1.9519 1.9608 408.7104 410.9729 0.3467 -1.0000 -1.0000 3955629 1573936817.20 151.5129 60.0086 32.0000 1.9518 1.9607 408.7229 410.9842 0.3463 -1.0000 -1.0000 3955689 1573936817.30 151.5129 60.0086 32.0000 1.9502 1.9590 408.7890 411.0513 0.3466 -1.0000 -1.0000 3955749 1573936817.40 151.5982 60.0086 32.0000 1.9508 1.9597 408.7516 411.0154 0.3468 -1.0000 -1.0000 3955828 1573936817.50 151.4858 60.0086 32.0000 1.9507 1.9596 408.5880 410.8521 0.3470 -1.0000 -1.0000 3955889 1573936817.60 151.4858 60.0086 32.0000 1.9519 1.9608 408.4388 410.7013 0.3467 -1.0000 -1.0000 3955948 1573936817.70 151.4858 60.0086 32.0000 1.9520 1.9609 408.5166 410.7789 0.3468 -1.0000 -1.0000 3956148 1573936817.80 151.4858 60.0086 32.0000 1.9510 1.9599 408.7289 410.9919 0.3467 -1.0000 -1.0000 3956208 1573936817.90 151.4858 60.0086 32.0000 1.9511 1.9600 408.8180 411.0816 0.3467 -1.0000 -1.0000 3956278 1573936818.00 151.4858 60.0086 32.0000 1.9502 1.9590 408.5651 410.8259 0.3465 -1.0000 -1.0000 3956348 1573936818.10 151.4858 60.0086 32.0000 1.9511 1.9600 408.6806 410.9419 0.3463 -1.0000 -1.0000 3956408 1573936818.20 151.4858 60.0086 32.0000 1.9497 1.9586 408.7490 411.0111 0.3467 -1.0000 -1.0000 3956488 1573936818.30 151.4858 60.0086 32.0000 1.9505 1.9593 408.8543 411.1166 0.3465 -1.0000 -1.0000 3956618 1573936818.40 151.4858 60.0086 32.0000 1.9514 1.9603 408.7627 411.0246 0.3464 -1.0000 -1.0000 3956678 1573936818.50 151.3403 60.0086 32.0000 1.9522 1.9611 408.6296 410.8921 0.3467 -1.0000 -1.0000 3956748 1573936818.60 151.3307 60.0086 32.0000 1.9501 1.9589 408.6027 410.8636 0.3464 -1.0000 -1.0000 3956808 1573936818.70 151.3307 60.0086 32.0000 1.9512 1.9601 408.4719 410.7312 0.3463 -1.0000 -1.0000 3956878 1573936818.80 151.3307 60.0086 32.0000 1.9503 1.9591 408.5350 410.7948 0.3464 -1.0000 -1.0000 3957208 1573936818.90 151.3307 60.0086 32.0000 1.9523 1.9611 408.4722 410.7318 0.3463 -1.0000 -1.0000 3957268 1573936819.00 151.3307 60.0086 32.0000 1.9510 1.9599 408.7144 410.9743 0.3463 -1.0000 -1.0000 3957328 1573936819.10 151.3307 60.0086 32.0000 1.9504 1.9593 408.7901 411.0530 0.3466 -1.0000 -1.0000 3957408 1573936819.20 151.5782 60.0086 32.0000 1.9494 1.9583 408.7548 411.0172 0.3465 -1.0000 -1.0000 3957468 1573936819.30 151.5782 60.0086 32.0000 1.9512 1.9600 408.7265 410.9890 0.3467 -1.0000 -1.0000 3957528 1573936819.40 151.5782 60.0086 32.0000 1.9522 1.9611 408.6788 410.9433 0.3469 -1.0000 -1.0000 3957608 1573936819.50 151.5782 60.0086 32.0000 1.9527 1.9616 408.6072 410.8700 0.3467 -1.0000 -1.0000 3957668 1573936819.60 151.5782 60.0086 32.0000 1.9526 1.9615 408.5384 410.8017 0.3468 -1.0000 -1.0000 3957728 1573936819.70 151.5782 60.0086 32.0000 1.9525 1.9614 408.5993 410.8601 0.3463 -1.0000 -1.0000 3957808 1573936819.80 151.5230 60.0098 32.0000 1.9516 1.9604 408.7981 411.0585 0.3461 -1.0000 -1.0000 3958028 1573936819.90 151.5230 60.0098 32.0000 1.9515 1.9604 408.7763 411.0351 0.3460 -1.0000 -1.0000 3958108 1573936820.00 151.5230 60.0098 32.0000 1.9497 1.9586 408.7006 410.9581 0.3458 -1.0000 -1.0000 3958168 1573936820.10 151.5230 60.0098 32.0000 1.9500 1.9588 408.7781 411.0340 0.3455 -1.0000 -1.0000 3958228 1573936820.20 151.5230 60.0098 32.0000 1.9510 1.9598 408.7755 411.0288 0.3450 -1.0000 -1.0000 3958308 1573936820.30 151.5230 60.0098 32.0000 1.9502 1.9591 408.8614 411.1157 0.3452 -1.0000 -1.0000 3958528 1573936820.40 151.5864 60.0098 32.0000 1.9519 1.9608 408.5864 410.8375 0.3449 -1.0000 -1.0000 3958598 1573936820.50 151.5864 60.0098 32.0000 1.9511 1.9599 408.6541 410.9037 0.3446 -1.0000 -1.0000 3958668 1573936820.60 151.5864 60.0098 32.0000 1.9510 1.9598 408.5730 410.8190 0.3442 -1.0000 -1.0000 3958728 1573936820.70 151.5864 60.0098 32.0000 1.9509 1.9597 408.7218 410.9685 0.3441 -1.0000 -1.0000 3958798 1573936820.80 151.5864 60.0098 32.0000 1.9507 1.9595 408.8829 411.1297 0.3441 -1.0000 -1.0000 3959027 1573936820.90 151.4744 60.0098 32.0000 1.9505 1.9593 408.8101 411.0567 0.3441 -1.0000 -1.0000 3959088 1573936821.00 151.4451 60.0098 32.0000 1.9508 1.9596 408.9027 411.1487 0.3439 -1.0000 -1.0000 3959147 1573936821.10 151.4451 60.0098 32.0000 1.9520 1.9608 408.8342 411.0804 0.3440 -1.0000 -1.0000 3959227 1573936821.20 151.4451 60.0098 32.0000 1.9506 1.9594 408.7435 410.9879 0.3438 -1.0000 -1.0000 3959287 1573936821.30 151.4451 60.0098 32.0000 1.9511 1.9599 408.5760 410.8202 0.3439 -1.0000 -1.0000 3959357 1573936821.40 151.4451 60.0098 32.0000 1.9520 1.9608 408.5784 410.8213 0.3438 -1.0000 -1.0000 3959437 1573936821.50 151.5774 60.0098 32.0000 1.9513 1.9601 408.7735 411.0190 0.3440 -1.0000 -1.0000 3959497 1573936821.60 151.6085 60.0098 32.0000 1.9503 1.9591 408.7326 410.9781 0.3440 -1.0000 -1.0000 3959557 1573936821.70 151.6085 60.0098 32.0000 1.9515 1.9603 408.9269 411.1749 0.3442 -1.0000 -1.0000 3959627 1573936821.80 151.6085 60.0098 32.0000 1.9527 1.9616 408.7530 410.9998 0.3442 -1.0000 -1.0000 3959697 1573936821.90 151.6085 60.0098 32.0000 1.9516 1.9604 408.8801 411.1301 0.3446 -1.0000 -1.0000 4000137 1573936822.00 151.6085 60.0098 32.0000 1.9504 1.9592 408.6053 410.8545 0.3446 -1.0000 -1.0000 4000197 1573936822.10 151.6085 60.0098 32.0000 1.9513 1.9601 408.4645 410.7118 0.3446 -1.0000 -1.0000 4000257 1573936822.20 151.4797 60.0098 32.0000 1.9516 1.9605 408.5022 410.7518 0.3449 -1.0000 -1.0000 4000337 1573936822.30 151.4797 60.0098 32.0000 1.9509 1.9597 408.6007 410.8522 0.3451 -1.0000 -1.0000 4000397 1573936822.40 151.4797 60.0098 32.0000 1.9515 1.9603 408.6556 410.9081 0.3452 -1.0000 -1.0000 4000797 1573936822.50 151.4797 60.0098 32.0000 1.9504 1.9593 408.7270 410.9805 0.3452 -1.0000 -1.0000 4000877 1573936822.60 151.4797 60.0098 32.0000 1.9505 1.9594 408.7819 411.0350 0.3451 -1.0000 -1.0000 4000937 1573936822.70 151.4731 60.0098 32.0000 1.9506 1.9594 408.7041 410.9540 0.3447 -1.0000 -1.0000 4000997 1573936822.80 151.4725 60.0098 32.0000 1.9506 1.9594 408.6375 410.8852 0.3442 -1.0000 -1.0000 4001077 1573936822.90 151.4725 60.0098 32.0000 1.9512 1.9600 408.5351 410.7798 0.3440 -1.0000 -1.0000 4001357 1573936823.00 151.4725 60.0098 32.0000 1.9518 1.9606 408.6125 410.8572 0.3440 -1.0000 -1.0000 4001426 1573936823.10 151.4725 60.0098 32.0000 1.9506 1.9594 408.5651 410.8078 0.3436 -1.0000 -1.0000 4001497 1573936823.20 151.4903 60.0098 32.0000 1.9514 1.9602 408.7130 410.9565 0.3438 -1.0000 -1.0000 4001556 1573936823.30 151.5690 60.0098 32.0000 1.9521 1.9610 408.7955 411.0401 0.3437 -1.0000 -1.0000 4001646 1573936823.40 151.5690 60.0098 32.0000 1.9519 1.9607 408.9912 411.2352 0.3436 -1.0000 -1.0000 4001726 1573936823.50 151.5690 60.0098 32.0000 1.9514 1.9602 408.8093 411.0529 0.3436 -1.0000 -1.0000 4001787 1573936823.60 151.5690 60.0098 32.0000 1.9516 1.9604 408.6346 410.8776 0.3438 -1.0000 -1.0000 4001857 1573936823.70 151.5690 60.0098 32.0000 1.9516 1.9604 408.5417 410.7845 0.3437 -1.0000 -1.0000 4001926 1573936823.80 151.4074 60.0098 32.0000 1.9522 1.9610 408.5401 410.7821 0.3436 -1.0000 -1.0000 4001986 1573936823.90 151.3945 60.0098 32.0000 1.9523 1.9611 408.6854 410.9287 0.3437 -1.0000 -1.0000 4002126 1573936824.00 151.3945 60.0098 32.0000 1.9501 1.9589 408.7579 411.0015 0.3437 -1.0000 -1.0000 4002186 1573936824.10 151.3945 60.0098 32.0000 1.9504 1.9592 408.7651 411.0094 0.3438 -1.0000 -1.0000 4002256 1573936824.20 151.3945 60.0098 32.0000 1.9499 1.9587 408.9086 411.1518 0.3435 -1.0000 -1.0000 4002326 1573936824.30 151.3945 60.0098 32.0000 1.9515 1.9603 408.8578 411.1014 0.3436 -1.0000 -1.0000 4002386 1573936824.40 151.4911 60.0098 32.0000 1.9517 1.9605 408.8097 411.0534 0.3437 -1.0000 -1.0000 4002636 1573936824.50 151.5152 60.0098 32.0000 1.9509 1.9597 408.8624 411.1062 0.3436 -1.0000 -1.0000 4002706 1573936824.60 151.5152 60.0098 32.0000 1.9523 1.9611 408.6924 410.9338 0.3434 -1.0000 -1.0000 4002766 1573936824.70 151.5152 60.0098 32.0000 1.9518 1.9606 408.6663 410.9076 0.3434 -1.0000 -1.0000 4002826 1573936824.80 151.5152 60.0098 32.0000 1.9517 1.9605 408.7413 410.9827 0.3434 -1.0000 -1.0000 4002906 1573936824.90 151.5152 60.0098 32.0000 1.9510 1.9598 408.7363 410.9772 0.3432 -1.0000 -1.0000 4003786 1573936825.00 151.5020 60.0097 32.0000 1.9511 1.9598 408.6562 410.8956 0.3431 -1.0000 -1.0000 4003846 1573936825.10 151.4705 60.0094 32.0000 1.9488 1.9576 408.7284 410.9673 0.3430 -1.0000 -1.0000 4003925 1573936825.20 151.4705 60.0094 32.0000 1.9508 1.9596 408.7005 410.9411 0.3434 -1.0000 -1.0000 4003986 1573936825.30 151.4705 60.0094 32.0000 1.9500 1.9587 408.6904 410.9300 0.3431 -1.0000 -1.0000 4004045 1573936825.40 151.4705 60.0094 32.0000 1.9507 1.9595 408.6574 410.8961 0.3430 -1.0000 -1.0000 4004115 1573936825.50 151.4705 60.0094 32.0000 1.9516 1.9604 408.5026 410.7395 0.3428 -1.0000 -1.0000 4004185 1573936825.60 151.3569 60.0094 32.0000 1.9515 1.9603 408.5438 410.7806 0.3428 -1.0000 -1.0000 4004245 1573936825.70 151.3498 60.0094 32.0000 1.9513 1.9600 408.4770 410.7133 0.3428 -1.0000 -1.0000 4004315 1573936825.80 151.3498 60.0094 32.0000 1.9503 1.9590 408.6548 410.8918 0.3427 -1.0000 -1.0000 4004375 1573936825.90 151.3498 60.0094 32.0000 1.9500 1.9587 408.7332 410.9692 0.3426 -1.0000 -1.0000 4004785 1573936826.00 151.3498 60.0094 32.0000 1.9493 1.9581 408.6338 410.8700 0.3426 -1.0000 -1.0000 4004865 1573936826.10 151.3498 60.0094 32.0000 1.9506 1.9593 408.7950 411.0337 0.3429 -1.0000 -1.0000 4004925 1573936826.20 151.4394 60.0094 32.0000 1.9517 1.9605 408.7140 410.9521 0.3428 -1.0000 -1.0000 4004995 1573936826.30 151.4394 60.0094 32.0000 1.9520 1.9608 408.7174 410.9556 0.3430 -1.0000 -1.0000 4005055 1573936826.40 151.5097 60.0094 32.0000 1.9522 1.9610 408.5553 410.7941 0.3430 -1.0000 -1.0000 4005125 1573936826.50 151.5394 60.0094 32.0000 1.9521 1.9609 408.5900 410.8261 0.3426 -1.0000 -1.0000 4005195 1573936826.60 151.5394 60.0094 32.0000 1.9518 1.9606 408.6495 410.8863 0.3427 -1.0000 -1.0000 4005255 1573936826.70 151.5394 60.0094 32.0000 1.9498 1.9585 408.8597 411.0970 0.3427 -1.0000 -1.0000 4005325 1573936826.80 151.5394 60.0094 32.0000 1.9502 1.9590 408.6664 410.9023 0.3425 -1.0000 -1.0000 4005395 1573936826.90 151.5394 60.0094 32.0000 1.9498 1.9585 408.6781 410.9144 0.3425 -1.0000 -1.0000 4005455 1573936827.00 151.5394 60.0094 32.0000 1.9507 1.9595 408.4940 410.7276 0.3424 -1.0000 -1.0000 4005515 1573936827.10 151.5394 60.0094 32.0000 1.9508 1.9596 408.5918 410.8238 0.3419 -1.0000 -1.0000 4005595 1573936827.20 151.5394 60.0094 32.0000 1.9525 1.9613 408.4520 410.6831 0.3421 -1.0000 -1.0000 4005655 1573936827.30 151.5394 60.0094 32.0000 1.9508 1.9595 408.6509 410.8833 0.3420 -1.0000 -1.0000 4005714 1573936827.40 151.4791 60.0094 32.0000 1.9511 1.9599 408.7397 410.9718 0.3419 -1.0000 -1.0000 4005785 1573936827.50 151.4304 60.0094 32.0000 1.9504 1.9591 408.7650 410.9970 0.3419 -1.0000 -1.0000 4005854 1573936827.60 151.4304 60.0094 32.0000 1.9511 1.9599 408.7725 411.0055 0.3421 -1.0000 -1.0000 4005914 1573936827.70 151.4304 60.0094 32.0000 1.9513 1.9600 408.7670 410.9981 0.3416 -1.0000 -1.0000 4005994 1573936827.80 151.4304 60.0094 32.0000 1.9516 1.9603 408.7330 410.9628 0.3417 -1.0000 -1.0000 4006054 1573936827.90 151.4304 60.0094 32.0000 1.9513 1.9601 408.7579 410.9894 0.3417 -1.0000 -1.0000 4006124 1573936828.00 151.4304 60.0094 32.0000 1.9513 1.9600 408.6314 410.8597 0.3414 -1.0000 -1.0000 4006184 1573936828.10 151.4304 60.0094 32.0000 1.9510 1.9597 408.5498 410.7770 0.3413 -1.0000 -1.0000 4006254 1573936828.20 151.4304 60.0094 32.0000 1.9497 1.9584 408.6176 410.8448 0.3414 -1.0000 -1.0000 4006324 1573936828.30 151.4304 60.0094 32.0000 1.9506 1.9593 408.6803 410.9096 0.3415 -1.0000 -1.0000 4006384 1573936828.40 151.4304 60.0094 32.0000 1.9504 1.9592 408.7610 410.9912 0.3417 -1.0000 -1.0000 4006444 1573936828.50 151.4304 60.0094 32.0000 1.9506 1.9593 408.9182 411.1494 0.3418 -1.0000 -1.0000 4007384 1573936828.60 151.4463 60.0094 32.0000 1.9506 1.9593 408.8363 411.0679 0.3417 -1.0000 -1.0000 4007444 1573936828.70 151.4517 60.0094 32.0000 1.9504 1.9592 408.6651 410.8956 0.3418 -1.0000 -1.0000 4007504 1573936828.80 151.4517 60.0094 32.0000 1.9518 1.9606 408.7065 410.9378 0.3418 -1.0000 -1.0000 4007583 1573936828.90 151.4517 60.0094 32.0000 1.9512 1.9599 408.7553 410.9882 0.3421 -1.0000 -1.0000 4007654 1573936829.00 151.4517 60.0094 32.0000 1.9512 1.9600 408.5108 410.7403 0.3417 -1.0000 -1.0000 4007713 1573936829.10 151.4517 60.0094 32.0000 1.9520 1.9607 408.5222 410.7509 0.3417 -1.0000 -1.0000 4007783 1573936829.20 151.4517 60.0094 32.0000 1.9521 1.9608 408.6716 410.9011 0.3416 -1.0000 -1.0000 4007853 1573936829.30 151.6240 60.0094 32.0000 1.9519 1.9606 408.8773 411.1091 0.3418 -1.0000 -1.0000 4007913 1573936829.40 151.6240 60.0094 32.0000 1.9516 1.9603 408.7997 411.0308 0.3417 -1.0000 -1.0000 4007983 1573936829.50 151.6240 60.0094 32.0000 1.9508 1.9595 408.7642 410.9970 0.3420 -1.0000 -1.0000 4008043 1573936829.60 151.6240 60.0094 32.0000 1.9517 1.9605 408.7984 411.0318 0.3421 -1.0000 -1.0000 4008113 1573936829.70 151.6240 60.0094 32.0000 1.9518 1.9605 408.7880 411.0207 0.3420 -1.0000 -1.0000 4008183 1573936829.80 151.5100 60.0076 32.0000 1.9523 1.9611 408.7226 410.9560 0.3421 -1.0000 -1.0000 4008253 1573936829.90 151.4440 60.0076 32.0000 1.9523 1.9610 408.7028 410.9353 0.3420 -1.0000 -1.0000 4008323 1573936830.00 151.4440 60.0076 32.0000 1.9519 1.9606 408.4975 410.7292 0.3421 -1.0000 -1.0000 4008383 1573936830.10 151.4440 60.0076 32.0000 1.9514 1.9601 408.6917 410.9238 0.3419 -1.0000 -1.0000 4008443 1573936830.20 151.4440 60.0076 32.0000 1.9501 1.9588 408.7815 411.0140 0.3421 -1.0000 -1.0000 4008523 1573936830.30 151.4440 60.0076 32.0000 1.9508 1.9596 408.7696 411.0024 0.3420 -1.0000 -1.0000 4008583 1573936830.40 151.4440 60.0076 32.0000 1.9508 1.9596 408.7056 410.9375 0.3420 -1.0000 -1.0000 4008643 1573936830.50 151.4440 60.0076 32.0000 1.9508 1.9595 408.7231 410.9543 0.3418 -1.0000 -1.0000 4008723 1573936830.60 151.4440 60.0076 32.0000 1.9511 1.9599 408.5484 410.7799 0.3419 -1.0000 -1.0000 4009293 1573936830.70 151.4440 60.0076 32.0000 1.9505 1.9593 408.5828 410.8141 0.3420 -1.0000 -1.0000 4009373 1573936830.80 151.4440 60.0076 32.0000 1.9499 1.9587 408.4913 410.7225 0.3420 -1.0000 -1.0000 4009453 1573936830.90 151.5439 60.0076 32.0000 1.9505 1.9592 408.6095 410.8406 0.3419 -1.0000 -1.0000 4009512 1573936831.00 151.5439 60.0076 32.0000 1.9511 1.9599 408.5957 410.8264 0.3418 -1.0000 -1.0000 4009582 1573936831.10 151.5439 60.0076 32.0000 1.9514 1.9601 408.7324 410.9628 0.3418 -1.0000 -1.0000 4009653 1573936831.20 151.5439 60.0076 32.0000 1.9507 1.9595 408.7457 410.9780 0.3420 -1.0000 -1.0000 4009712 1573936831.30 151.5439 60.0076 32.0000 1.9515 1.9603 408.7419 410.9752 0.3421 -1.0000 -1.0000 4009772 1573936831.40 151.5439 60.0076 32.0000 1.9518 1.9606 408.7823 411.0144 0.3420 -1.0000 -1.0000 4009852 1573936831.50 151.3077 60.0076 32.0000 1.9503 1.9591 408.7642 410.9961 0.3418 -1.0000 -1.0000 4009952 1573936831.60 151.3077 60.0076 32.0000 1.9506 1.9594 408.6064 410.8381 0.3419 -1.0000 -1.0000 4010132 1573936831.70 151.3077 60.0076 32.0000 1.9509 1.9597 408.6053 410.8361 0.3420 -1.0000 -1.0000 4010212 1573936831.80 151.3077 60.0076 32.0000 1.9508 1.9596 408.6047 410.8370 0.3421 -1.0000 -1.0000 4010272 1573936831.90 151.3077 60.0076 32.0000 1.9527 1.9615 408.5884 410.8200 0.3420 -1.0000 -1.0000 4010342 1573936832.00 151.3077 60.0076 32.0000 1.9507 1.9594 408.5305 410.7612 0.3418 -1.0000 -1.0000 4010402 1573936832.10 151.5000 60.0076 32.0000 1.9507 1.9595 408.5841 410.8164 0.3420 -1.0000 -1.0000 4010472 1573936832.20 151.5000 60.0076 32.0000 1.9502 1.9589 408.5766 410.8080 0.3420 -1.0000 -1.0000 4010542 1573936832.30 151.5000 60.0076 32.0000 1.9508 1.9596 408.6101 410.8422 0.3421 -1.0000 -1.0000 4010602 1573936832.40 151.5000 60.0076 32.0000 1.9506 1.9594 408.8529 411.0874 0.3421 -1.0000 -1.0000 4010662 1573936832.50 151.4229 60.0076 32.0000 1.9517 1.9605 408.7538 410.9865 0.3422 -1.0000 -1.0000 4010742 1573936832.60 151.4145 60.0076 32.0000 1.9517 1.9605 408.4892 410.7195 0.3418 -1.0000 -1.0000 4010802 1573936832.70 151.4145 60.0076 32.0000 1.9512 1.9600 408.6128 410.8440 0.3419 -1.0000 -1.0000 4011182 1573936832.80 151.4145 60.0076 32.0000 1.9502 1.9590 408.5390 410.7696 0.3419 -1.0000 -1.0000 4011262 1573936832.90 151.4145 60.0076 32.0000 1.9504 1.9591 408.6938 410.9248 0.3418 -1.0000 -1.0000 4011321 1573936833.00 151.4145 60.0076 32.0000 1.9503 1.9591 408.8596 411.0912 0.3418 -1.0000 -1.0000 4011402 1573936833.10 151.4145 60.0076 32.0000 1.9509 1.9597 408.8150 411.0482 0.3421 -1.0000 -1.0000 4011472 1573936833.20 151.4365 60.0076 32.0000 1.9509 1.9597 408.8202 411.0517 0.3419 -1.0000 -1.0000 4011541 1573936833.30 151.4365 60.0076 32.0000 1.9505 1.9592 408.7611 410.9924 0.3417 -1.0000 -1.0000 4011601 1573936833.40 151.4365 60.0076 32.0000 1.9507 1.9594 408.6448 410.8747 0.3417 -1.0000 -1.0000 4011681 1573936833.50 151.4365 60.0076 32.0000 1.9518 1.9605 408.5559 410.7859 0.3418 -1.0000 -1.0000 4011751 1573936833.60 151.4365 60.0076 32.0000 1.9519 1.9606 408.6586 410.8888 0.3417 -1.0000 -1.0000 4011811 1573936833.70 151.4365 60.0076 32.0000 1.9514 1.9601 408.4840 410.7119 0.3415 -1.0000 -1.0000 4011881 1573936833.80 151.3108 60.0076 32.0000 1.9505 1.9592 408.7526 410.9824 0.3417 -1.0000 -1.0000 4011951 1573936833.90 151.3108 60.0076 32.0000 1.9515 1.9603 408.8122 411.0439 0.3418 -1.0000 -1.0000 4012021 1573936834.00 151.3108 60.0076 32.0000 1.9518 1.9605 408.8540 411.0854 0.3418 -1.0000 -1.0000 4012081 1573936834.10 151.3108 60.0076 32.0000 1.9497 1.9584 408.8281 411.0600 0.3418 -1.0000 -1.0000 4012141 1573936834.20 151.3108 60.0076 32.0000 1.9493 1.9580 408.7962 411.0269 0.3417 -1.0000 -1.0000 4013051 1573936834.30 151.3108 60.0076 32.0000 1.9501 1.9589 408.6879 410.9181 0.3418 -1.0000 -1.0000 4013111 1573936834.40 151.3108 60.0076 32.0000 1.9513 1.9601 408.7946 411.0268 0.3419 -1.0000 -1.0000 4013181 1573936834.50 151.3108 60.0076 32.0000 1.9517 1.9604 408.4342 410.6629 0.3417 -1.0000 -1.0000 4013251 1573936834.60 151.3108 60.0076 32.0000 1.9510 1.9597 408.7233 410.9549 0.3419 -1.0000 -1.0000 4013310 1573936834.70 151.3108 60.0076 32.0000 1.9519 1.9606 408.7270 410.9600 0.3421 -1.0000 -1.0000 4013371 1573936834.80 151.3108 60.0076 32.0000 1.9499 1.9586 408.8996 411.1345 0.3422 -1.0000 -1.0000 4013680 1573936834.90 151.3108 60.0076 32.0000 1.9503 1.9591 408.8228 411.0553 0.3419 -1.0000 -1.0000 4013750 1573936835.00 151.3653 60.0050 32.0000 1.9515 1.9603 408.9520 411.1864 0.3422 -1.0000 -1.0000 4013810 1573936835.10 151.3653 60.0050 32.0000 1.9509 1.9596 408.9266 411.1625 0.3424 -1.0000 -1.0000 4013880 1573936835.20 151.3653 60.0050 32.0000 1.9512 1.9600 408.6422 410.8747 0.3420 -1.0000 -1.0000 4013940 1573936835.30 151.3653 60.0050 32.0000 1.9498 1.9586 408.4266 410.6594 0.3424 -1.0000 -1.0000 4014010 1573936835.40 151.3653 60.0050 32.0000 1.9503 1.9591 408.5595 410.7949 0.3426 -1.0000 -1.0000 4014080 1573936835.50 151.3653 60.0050 32.0000 1.9510 1.9597 408.6754 410.9105 0.3425 -1.0000 -1.0000 4014140 1573936835.60 151.6354 60.0050 32.0000 1.9507 1.9595 408.7983 411.0361 0.3428 -1.0000 -1.0000 4014200 1573936835.70 151.6354 60.0050 32.0000 1.9511 1.9599 408.7827 411.0215 0.3430 -1.0000 -1.0000 4014620 1573936835.80 151.6354 60.0050 32.0000 1.9514 1.9602 408.7944 411.0338 0.3430 -1.0000 -1.0000 4014680 1573936835.90 151.5360 60.0050 32.0000 1.9528 1.9616 408.6185 410.8577 0.3432 -1.0000 -1.0000 4014800 1573936836.00 151.5502 60.0050 32.0000 1.9518 1.9606 408.5326 410.7717 0.3431 -1.0000 -1.0000 4014860 1573936836.10 151.5502 60.0050 32.0000 1.9516 1.9604 408.3362 410.5729 0.3430 -1.0000 -1.0000 4014920 1573936836.20 151.5502 60.0050 32.0000 1.9501 1.9588 408.4308 410.6690 0.3431 -1.0000 -1.0000 4014990 1573936836.30 151.5502 60.0050 32.0000 1.9511 1.9598 408.6669 410.9065 0.3432 -1.0000 -1.0000 4015060 1573936836.40 151.5502 60.0050 32.0000 1.9515 1.9603 408.6205 410.8613 0.3434 -1.0000 -1.0000 4015119 1573936836.50 151.5502 60.0050 32.0000 1.9512 1.9600 408.6945 410.9357 0.3434 -1.0000 -1.0000 4015200 1573936836.60 151.5502 60.0050 32.0000 1.9512 1.9600 408.6187 410.8609 0.3436 -1.0000 -1.0000 4015260 1573936836.70 151.4025 60.0050 32.0000 1.9509 1.9597 408.7385 410.9812 0.3436 -1.0000 -1.0000 4015319 1573936836.80 151.4025 60.0050 32.0000 1.9495 1.9583 408.7659 411.0094 0.3437 -1.0000 -1.0000 4015399 1573936836.90 151.4025 60.0050 32.0000 1.9504 1.9592 408.6635 410.9055 0.3434 -1.0000 -1.0000 4015459 1573936837.00 151.4025 60.0050 32.0000 1.9507 1.9595 408.4617 410.7011 0.3433 -1.0000 -1.0000 4015519 1573936837.10 151.4025 60.0050 32.0000 1.9505 1.9593 408.5744 410.8146 0.3433 -1.0000 -1.0000 4015589 1573936837.20 151.4147 60.0050 32.0000 1.9497 1.9584 408.4375 410.6793 0.3436 -1.0000 -1.0000 4015659 1573936837.30 151.4525 60.0050 32.0000 1.9513 1.9600 408.5470 410.7889 0.3436 -1.0000 -1.0000 4015719 1573936837.40 151.4525 60.0050 32.0000 1.9507 1.9595 408.8181 411.0622 0.3437 -1.0000 -1.0000 4015789 1573936837.50 151.4525 60.0050 32.0000 1.9507 1.9595 408.7624 411.0055 0.3437 -1.0000 -1.0000 4015889 1573936837.60 151.4525 60.0050 32.0000 1.9487 1.9575 408.7926 411.0373 0.3438 -1.0000 -1.0000 4015959 1573936837.70 151.4525 60.0050 32.0000 1.9502 1.9590 408.8124 411.0566 0.3438 -1.0000 -1.0000 4016029 1573936837.80 151.4525 60.0050 32.0000 1.9524 1.9612 408.4776 410.7215 0.3440 -1.0000 -1.0000 4016089 1573936837.90 151.4525 60.0050 32.0000 1.9520 1.9609 408.5713 410.8160 0.3440 -1.0000 -1.0000 4016169 1573936838.00 151.4525 60.0050 32.0000 1.9507 1.9595 408.8001 411.0462 0.3441 -1.0000 -1.0000 4016229 1573936838.10 151.4525 60.0050 32.0000 1.9515 1.9603 408.7206 410.9678 0.3443 -1.0000 -1.0000 4016289 1573936838.20 151.4525 60.0050 32.0000 1.9498 1.9586 408.8407 411.0884 0.3442 -1.0000 -1.0000 4016369 1573936838.30 151.4525 60.0050 32.0000 1.9497 1.9585 408.8120 411.0600 0.3443 -1.0000 -1.0000 4016649 1573936838.40 151.4525 60.0050 32.0000 1.9507 1.9595 408.6729 410.9208 0.3445 -1.0000 -1.0000 4016719 1573936838.50 151.4572 60.0050 32.0000 1.9520 1.9608 408.5273 410.7753 0.3446 -1.0000 -1.0000 4016789 1573936838.60 151.4572 60.0050 32.0000 1.9494 1.9582 408.6365 410.8842 0.3442 -1.0000 -1.0000 4016849 1573936838.70 151.4572 60.0050 32.0000 1.9508 1.9596 408.5596 410.8064 0.3444 -1.0000 -1.0000 4016908 1573936838.80 151.4572 60.0050 32.0000 1.9503 1.9591 408.6409 410.8889 0.3445 -1.0000 -1.0000 4017259 1573936838.90 151.4572 60.0050 32.0000 1.9502 1.9590 408.8608 411.1111 0.3447 -1.0000 -1.0000 4017328 1573936839.00 151.5634 60.0050 32.0000 1.9501 1.9589 408.8650 411.1156 0.3446 -1.0000 -1.0000 4017388 1573936839.10 151.5634 60.0050 32.0000 1.9500 1.9588 408.8114 411.0619 0.3447 -1.0000 -1.0000 4017468 1573936839.20 151.5634 60.0050 32.0000 1.9513 1.9601 408.6605 410.9098 0.3446 -1.0000 -1.0000 4017528 1573936839.30 151.5634 60.0050 32.0000 1.9521 1.9610 408.6916 410.9416 0.3447 -1.0000 -1.0000 4017638 1573936839.40 151.5634 60.0050 32.0000 1.9524 1.9612 408.6324 410.8810 0.3445 -1.0000 -1.0000 4017708 1573936839.50 151.5634 60.0050 32.0000 1.9517 1.9605 408.6249 410.8732 0.3445 -1.0000 -1.0000 4017768 1573936839.60 151.4877 60.0074 32.0000 1.9511 1.9599 408.5572 410.8051 0.3445 -1.0000 -1.0000 4017828 1573936839.70 151.4877 60.0074 32.0000 1.9504 1.9592 408.6023 410.8503 0.3445 -1.0000 -1.0000 4017908 1573936839.80 151.4877 60.0074 32.0000 1.9511 1.9599 408.7972 411.0453 0.3444 -1.0000 -1.0000 4018128 1573936839.90 151.4877 60.0074 32.0000 1.9512 1.9600 408.6886 410.9382 0.3446 -1.0000 -1.0000 4018208 1573936840.00 151.4877 60.0074 32.0000 1.9520 1.9608 408.5176 410.7656 0.3445 -1.0000 -1.0000 4018268 1573936840.10 151.4877 60.0074 32.0000 1.9515 1.9603 408.4526 410.7005 0.3446 -1.0000 -1.0000 4018338 1573936840.20 151.2846 60.0074 32.0000 1.9518 1.9606 408.6365 410.8855 0.3446 -1.0000 -1.0000 4018408 1573936840.30 151.2731 60.0074 32.0000 1.9507 1.9596 408.7031 410.9524 0.3446 -1.0000 -1.0000 4018768 1573936840.40 151.2731 60.0074 32.0000 1.9496 1.9585 408.6435 410.8911 0.3444 -1.0000 -1.0000 4018837 1573936840.50 151.2731 60.0074 32.0000 1.9504 1.9593 408.7307 410.9780 0.3442 -1.0000 -1.0000 4018907 1573936840.60 151.2731 60.0074 32.0000 1.9513 1.9601 408.8111 411.0618 0.3447 -1.0000 -1.0000 4018968 1573936840.70 151.2731 60.0074 32.0000 1.9516 1.9604 408.7511 411.0010 0.3446 -1.0000 -1.0000 4019027 1573936840.80 151.4726 60.0074 32.0000 1.9512 1.9600 408.7671 411.0152 0.3443 -1.0000 -1.0000 4019107 1573936840.90 151.4726 60.0074 32.0000 1.9510 1.9599 408.7436 410.9895 0.3440 -1.0000 -1.0000 4019287 1573936841.00 151.4726 60.0074 32.0000 1.9518 1.9606 408.6279 410.8718 0.3438 -1.0000 -1.0000 4019357 1573936841.10 151.4726 60.0074 32.0000 1.9521 1.9609 408.4798 410.7223 0.3438 -1.0000 -1.0000 4019427 1573936841.20 151.4726 60.0074 32.0000 1.9517 1.9605 408.6913 410.9348 0.3438 -1.0000 -1.0000 4019497 1573936841.30 151.5113 60.0074 32.0000 1.9509 1.9597 408.5721 410.8147 0.3436 -1.0000 -1.0000 4019557 1573936841.40 151.5487 60.0074 32.0000 1.9516 1.9604 408.7662 411.0126 0.3442 -1.0000 -1.0000 4019627 1573936841.50 151.5487 60.0074 32.0000 1.9510 1.9598 408.7822 411.0267 0.3437 -1.0000 -1.0000 4019697 1573936841.60 151.5487 60.0074 32.0000 1.9505 1.9593 408.8273 411.0702 0.3435 -1.0000 -1.0000 4019767 1573936841.70 151.5487 60.0074 32.0000 1.9513 1.9601 408.7057 410.9489 0.3437 -1.0000 -1.0000 4019837 1573936841.80 151.5487 60.0074 32.0000 1.9524 1.9612 408.5739 410.8167 0.3437 -1.0000 -1.0000 4019897 1573936841.90 151.5596 60.0074 32.0000 1.9525 1.9613 408.6977 410.9400 0.3436 -1.0000 -1.0000 4020277 1573936842.00 151.5775 60.0074 32.0000 1.9534 1.9622 408.4889 410.7309 0.3437 -1.0000 -1.0000 4020337 1573936842.10 151.5775 60.0074 32.0000 1.9507 1.9595 408.6042 410.8471 0.3437 -1.0000 -1.0000 4020397 1573936842.20 151.5775 60.0074 32.0000 1.9503 1.9591 408.6772 410.9202 0.3437 -1.0000 -1.0000 4020477 1573936842.30 151.5775 60.0074 32.0000 1.9512 1.9600 408.7834 411.0269 0.3436 -1.0000 -1.0000 4020547 1573936842.40 151.5775 60.0074 32.0000 1.9511 1.9599 408.8280 411.0714 0.3436 -1.0000 -1.0000 4020787 1573936842.50 151.5930 60.0074 32.0000 1.9530 1.9618 408.9451 411.1897 0.3438 -1.0000 -1.0000 4020867 1573936842.60 151.5930 60.0074 32.0000 1.9524 1.9612 408.7116 410.9564 0.3439 -1.0000 -1.0000 4020936 1573936842.70 151.5930 60.0074 32.0000 1.9523 1.9611 408.6968 410.9413 0.3439 -1.0000 -1.0000 4020996 1573936842.80 151.5930 60.0074 32.0000 1.9525 1.9613 408.7799 411.0256 0.3440 -1.0000 -1.0000 4021066 1573936842.90 151.5930 60.0074 32.0000 1.9512 1.9600 408.5672 410.8106 0.3438 -1.0000 -1.0000 4021397 1573936843.00 151.5777 60.0074 32.0000 1.9521 1.9610 408.5735 410.8172 0.3438 -1.0000 -1.0000 4021456 1573936843.10 151.5165 60.0074 32.0000 1.9510 1.9599 408.5776 410.8216 0.3439 -1.0000 -1.0000 4021536 1573936843.20 151.5165 60.0074 32.0000 1.9510 1.9598 408.7630 411.0074 0.3438 -1.0000 -1.0000 4021597 1573936843.30 151.5165 60.0074 32.0000 1.9502 1.9590 408.8539 411.0985 0.3438 -1.0000 -1.0000 4021656 1573936843.40 151.5165 60.0074 32.0000 1.9506 1.9594 408.8211 411.0670 0.3440 -1.0000 -1.0000 4021906 1573936843.50 151.5165 60.0074 32.0000 1.9526 1.9614 408.8067 411.0512 0.3438 -1.0000 -1.0000 4021966 1573936843.60 151.5165 60.0074 32.0000 1.9526 1.9614 408.6585 410.9036 0.3440 -1.0000 -1.0000 4022026 1573936843.70 151.5356 60.0074 32.0000 1.9523 1.9611 408.6024 410.8438 0.3435 -1.0000 -1.0000 4022106 1573936843.80 151.5356 60.0074 32.0000 1.9504 1.9592 408.5037 410.7455 0.3435 -1.0000 -1.0000 4022166 1573936843.90 151.5356 60.0074 32.0000 1.9517 1.9605 408.7188 410.9610 0.3435 -1.0000 -1.0000 4022236 1573936844.00 151.5356 60.0074 32.0000 1.9502 1.9590 408.7871 411.0296 0.3435 -1.0000 -1.0000 4022386 1573936844.10 151.5356 60.0074 32.0000 1.9514 1.9602 408.7281 410.9712 0.3437 -1.0000 -1.0000 4022456 1573936844.20 151.5356 60.0074 32.0000 1.9504 1.9592 408.8249 411.0689 0.3437 -1.0000 -1.0000 4022526 1573936844.30 151.5390 60.0074 32.0000 1.9515 1.9603 408.6368 410.8799 0.3437 -1.0000 -1.0000 4022586 1573936844.40 151.5801 60.0074 32.0000 1.9520 1.9608 408.6464 410.8881 0.3434 -1.0000 -1.0000 4022666 1573936844.50 151.5801 60.0074 32.0000 1.9519 1.9607 408.6490 410.8919 0.3438 -1.0000 -1.0000 4022736 1573936844.60 151.5801 60.0074 32.0000 1.9520 1.9608 408.7296 410.9750 0.3439 -1.0000 -1.0000 4022796 1573936844.70 151.5801 60.0074 32.0000 1.9517 1.9605 408.8380 411.0824 0.3437 -1.0000 -1.0000 4022866 1573936844.80 151.5801 60.0074 32.0000 1.9510 1.9598 408.8434 411.0894 0.3440 -1.0000 -1.0000 4022936 1573936844.90 151.5801 60.0074 32.0000 1.9504 1.9592 408.8584 411.1043 0.3439 -1.0000 -1.0000 4022996 1573936845.00 151.6290 60.0022 32.0000 1.9518 1.9606 408.6481 410.8924 0.3439 -1.0000 -1.0000 4023126 1573936845.10 151.6290 60.0022 32.0000 1.9506 1.9594 408.6072 410.8522 0.3440 -1.0000 -1.0000 4023196 1573936845.20 151.6290 60.0022 32.0000 1.9521 1.9609 408.6931 410.9382 0.3440 -1.0000 -1.0000 4023256 1573936845.30 151.6290 60.0022 32.0000 1.9517 1.9605 408.5741 410.8206 0.3442 -1.0000 -1.0000 4023315 1573936845.40 151.6290 60.0022 32.0000 1.9510 1.9598 408.8116 411.0556 0.3439 -1.0000 -1.0000 4023396 1573936845.50 151.4974 60.0022 32.0000 1.9502 1.9590 408.7216 410.9671 0.3439 -1.0000 -1.0000 4024145 1573936845.60 151.4974 60.0022 32.0000 1.9506 1.9594 408.7237 410.9710 0.3442 -1.0000 -1.0000 4024205 1573936845.70 151.4974 60.0022 32.0000 1.9506 1.9594 408.8869 411.1325 0.3439 -1.0000 -1.0000 4024275 1573936845.80 151.4974 60.0022 32.0000 1.9500 1.9588 408.6254 410.8698 0.3439 -1.0000 -1.0000 4024345 1573936845.90 151.4974 60.0022 32.0000 1.9519 1.9607 408.8093 411.0545 0.3440 -1.0000 -1.0000 4024415 1573936846.00 151.4974 60.0022 32.0000 1.9514 1.9602 408.5943 410.8402 0.3441 -1.0000 -1.0000 4024475 1573936846.10 151.5546 60.0022 32.0000 1.9519 1.9607 408.5858 410.8309 0.3440 -1.0000 -1.0000 4024535 1573936846.20 151.5546 60.0022 32.0000 1.9515 1.9603 408.6540 410.8983 0.3440 -1.0000 -1.0000 4024615 1573936846.30 151.5546 60.0022 32.0000 1.9508 1.9596 408.5810 410.8259 0.3440 -1.0000 -1.0000 4024675 1573936846.40 151.5546 60.0022 32.0000 1.9511 1.9599 408.7843 411.0307 0.3440 -1.0000 -1.0000 4024735 1573936846.50 151.5546 60.0022 32.0000 1.9512 1.9600 408.7581 411.0028 0.3439 -1.0000 -1.0000 4024805 1573936846.60 151.5546 60.0022 32.0000 1.9506 1.9594 408.7680 411.0130 0.3438 -1.0000 -1.0000 4024875 1573936846.70 151.4614 60.0022 32.0000 1.9505 1.9593 408.6318 410.8751 0.3438 -1.0000 -1.0000 4024935 1573936846.80 151.4412 60.0022 32.0000 1.9517 1.9606 408.5845 410.8284 0.3438 -1.0000 -1.0000 4025005 1573936846.90 151.4412 60.0022 32.0000 1.9512 1.9600 408.5662 410.8111 0.3441 -1.0000 -1.0000 4025065 1573936847.00 151.4412 60.0022 32.0000 1.9516 1.9604 408.4825 410.7263 0.3439 -1.0000 -1.0000 4025295 1573936847.10 151.4412 60.0022 32.0000 1.9523 1.9611 408.4994 410.7422 0.3438 -1.0000 -1.0000 4025365 1573936847.20 151.4412 60.0022 32.0000 1.9517 1.9605 408.8120 411.0557 0.3436 -1.0000 -1.0000 4025425 1573936847.30 151.4607 60.0022 32.0000 1.9524 1.9612 408.8200 411.0643 0.3438 -1.0000 -1.0000 4025495 1573936847.40 151.4607 60.0022 32.0000 1.9500 1.9588 408.7163 410.9597 0.3436 -1.0000 -1.0000 4025564 1573936847.50 151.4607 60.0022 32.0000 1.9499 1.9587 408.7341 410.9766 0.3436 -1.0000 -1.0000 4025624 1573936847.60 151.4607 60.0022 32.0000 1.9519 1.9607 408.4465 410.6885 0.3437 -1.0000 -1.0000 4026134 1573936847.70 151.4607 60.0022 32.0000 1.9528 1.9616 408.5104 410.7510 0.3434 -1.0000 -1.0000 4026204 1573936847.80 151.5652 60.0022 32.0000 1.9514 1.9602 408.6171 410.8586 0.3434 -1.0000 -1.0000 4026274 1573936847.90 151.5652 60.0022 32.0000 1.9505 1.9593 408.7433 410.9830 0.3430 -1.0000 -1.0000 4026364 1573936848.00 151.5652 60.0022 32.0000 1.9514 1.9602 408.9126 411.1531 0.3432 -1.0000 -1.0000 4026424 1573936848.10 151.5652 60.0022 32.0000 1.9505 1.9593 408.7707 411.0128 0.3434 -1.0000 -1.0000 4026524 1573936848.20 151.5652 60.0022 32.0000 1.9501 1.9589 408.6970 410.9381 0.3434 -1.0000 -1.0000 4026594 1573936848.30 151.5652 60.0022 32.0000 1.9517 1.9605 408.3944 410.6344 0.3434 -1.0000 -1.0000 4026654 1573936848.40 151.5979 60.0022 32.0000 1.9530 1.9618 408.4205 410.6591 0.3433 -1.0000 -1.0000 4026714 1573936848.50 151.5979 60.0022 32.0000 1.9525 1.9613 408.5007 410.7404 0.3433 -1.0000 -1.0000 4026794 1573936848.60 151.5979 60.0022 32.0000 1.9516 1.9604 408.6773 410.9200 0.3436 -1.0000 -1.0000 4027564 1573936848.70 151.5979 60.0022 32.0000 1.9499 1.9587 408.7972 411.0393 0.3434 -1.0000 -1.0000 4027664 1573936848.80 151.5979 60.0022 32.0000 1.9505 1.9593 408.7072 410.9484 0.3433 -1.0000 -1.0000 4027734 1573936848.90 151.5452 60.0022 32.0000 1.9507 1.9595 408.6341 410.8747 0.3434 -1.0000 -1.0000 4027794 1573936849.00 151.3696 60.0022 32.0000 1.9520 1.9608 408.5879 410.8271 0.3430 -1.0000 -1.0000 4027854 1573936849.10 151.3696 60.0022 32.0000 1.9518 1.9606 408.4500 410.6895 0.3434 -1.0000 -1.0000 4027934 1573936849.20 151.3696 60.0022 32.0000 1.9525 1.9613 408.6790 410.9211 0.3435 -1.0000 -1.0000 4027994 1573936849.30 151.3696 60.0022 32.0000 1.9504 1.9592 408.6182 410.8585 0.3432 -1.0000 -1.0000 4028054 1573936849.40 151.3696 60.0022 32.0000 1.9505 1.9593 408.7985 411.0409 0.3435 -1.0000 -1.0000 4028124 1573936849.50 151.3696 60.0022 32.0000 1.9503 1.9591 408.8186 411.0624 0.3438 -1.0000 -1.0000 4028194 1573936849.60 151.3696 60.0022 32.0000 1.9503 1.9591 408.7547 410.9982 0.3437 -1.0000 -1.0000 4028254 1573936849.70 151.3696 60.0022 32.0000 1.9508 1.9597 408.9188 411.1655 0.3439 -1.0000 -1.0000 4028323 1573936849.80 151.3696 60.0022 32.0000 1.9516 1.9604 408.7761 411.0206 0.3438 -1.0000 -1.0000 4028383 1573936849.90 151.3696 60.0022 32.0000 1.9523 1.9611 408.6201 410.8625 0.3437 -1.0000 -1.0000 4028464 1573936850.00 151.3906 60.0022 32.0000 1.9504 1.9592 408.6269 410.8710 0.3437 -1.0000 -1.0000 4028523 1573936850.10 151.5501 60.0021 32.0000 1.9521 1.9609 408.6711 410.9135 0.3436 -1.0000 -1.0000 4028783 1573936850.20 151.5501 60.0021 32.0000 1.9512 1.9600 408.8100 411.0548 0.3438 -1.0000 -1.0000 4028853 1573936850.30 151.5501 60.0021 32.0000 1.9513 1.9601 408.8444 411.0891 0.3438 -1.0000 -1.0000 4028913 1573936850.40 151.5501 60.0021 32.0000 1.9508 1.9596 408.8326 411.0788 0.3440 -1.0000 -1.0000 4028983 1573936850.50 151.5501 60.0021 32.0000 1.9513 1.9601 408.7828 411.0274 0.3439 -1.0000 -1.0000 4029053 1573936850.60 151.5501 60.0021 32.0000 1.9505 1.9593 408.5902 410.8346 0.3440 -1.0000 -1.0000 4029113 1573936850.70 151.5501 60.0021 32.0000 1.9512 1.9600 408.5285 410.7708 0.3438 -1.0000 -1.0000 4029173 1573936850.80 151.5501 60.0021 32.0000 1.9513 1.9601 408.6570 410.9009 0.3437 -1.0000 -1.0000 4029253 1573936850.90 151.5501 60.0021 32.0000 1.9512 1.9600 408.7643 411.0082 0.3438 -1.0000 -1.0000 4029313 1573936851.00 151.5773 60.0021 32.0000 1.9512 1.9600 408.8153 411.0604 0.3438 -1.0000 -1.0000 4029373 1573936851.10 151.5773 60.0021 32.0000 1.9519 1.9607 408.7782 411.0227 0.3439 -1.0000 -1.0000 4029443 1573936851.20 151.5773 60.0021 32.0000 1.9502 1.9590 408.7911 411.0358 0.3438 -1.0000 -1.0000 4029513 1573936851.30 151.5773 60.0021 32.0000 1.9496 1.9585 408.7065 410.9538 0.3442 -1.0000 -1.0000 4029573 1573936851.40 151.5773 60.0021 32.0000 1.9515 1.9603 408.6019 410.8480 0.3443 -1.0000 -1.0000 4029663 1573936851.50 151.5707 60.0021 32.0000 1.9525 1.9613 408.6862 410.9349 0.3445 -1.0000 -1.0000 4029743 1573936851.60 151.5676 60.0021 32.0000 1.9524 1.9613 408.4476 410.6954 0.3447 -1.0000 -1.0000 4029803 1573936851.70 151.5676 60.0021 32.0000 1.9523 1.9611 408.5907 410.8400 0.3447 -1.0000 -1.0000 4029883 1573936851.80 151.5676 60.0021 32.0000 1.9523 1.9611 408.5236 410.7731 0.3447 -1.0000 -1.0000 4029943 1573936851.90 151.5676 60.0021 32.0000 1.9518 1.9606 408.6636 410.9132 0.3447 -1.0000 -1.0000 4030013 1573936852.00 151.5676 60.0021 32.0000 1.9511 1.9599 408.6739 410.9247 0.3449 -1.0000 -1.0000 4030073 1573936852.10 151.5676 60.0021 32.0000 1.9509 1.9598 408.5543 410.8040 0.3447 -1.0000 -1.0000 4030142 1573936852.20 151.5676 60.0021 32.0000 1.9511 1.9599 408.5368 410.7858 0.3448 -1.0000 -1.0000 4030283 1573936852.30 151.5676 60.0021 32.0000 1.9517 1.9605 408.4603 410.7087 0.3447 -1.0000 -1.0000 4030353 1573936852.40 151.5676 60.0021 32.0000 1.9512 1.9600 408.4013 410.6516 0.3451 -1.0000 -1.0000 4030412 1573936852.50 151.5676 60.0021 32.0000 1.9515 1.9603 408.4257 410.6749 0.3448 -1.0000 -1.0000 4030483 1573936852.60 151.5834 60.0021 32.0000 1.9503 1.9592 408.5927 410.8433 0.3449 -1.0000 -1.0000 4030542 1573936852.70 151.5934 60.0021 32.0000 1.9520 1.9608 408.7317 410.9844 0.3451 -1.0000 -1.0000 4030883 1573936852.80 151.5934 60.0021 32.0000 1.9512 1.9600 408.6218 410.8746 0.3451 -1.0000 -1.0000 4030953 1573936852.90 151.5934 60.0021 32.0000 1.9498 1.9586 408.7560 411.0090 0.3452 -1.0000 -1.0000 4031012 1573936853.00 151.5934 60.0021 32.0000 1.9508 1.9596 408.6181 410.8707 0.3451 -1.0000 -1.0000 4031083 1573936853.10 151.5936 60.0021 32.0000 1.9525 1.9614 408.5015 410.7536 0.3452 -1.0000 -1.0000 4031152 1573936853.20 151.6209 60.0021 32.0000 1.9513 1.9602 408.4821 410.7336 0.3451 -1.0000 -1.0000 4031532 1573936853.30 151.6209 60.0021 32.0000 1.9515 1.9603 408.3768 410.6268 0.3450 -1.0000 -1.0000 4031592 1573936853.40 151.6209 60.0021 32.0000 1.9512 1.9600 408.6127 410.8636 0.3448 -1.0000 -1.0000 4031672 1573936853.50 151.6209 60.0021 32.0000 1.9516 1.9604 408.7218 410.9719 0.3447 -1.0000 -1.0000 4031732 1573936853.60 151.6209 60.0021 32.0000 1.9510 1.9598 408.7297 410.9811 0.3451 -1.0000 -1.0000 4031802 1573936853.70 151.4189 60.0021 32.0000 1.9517 1.9605 408.7828 411.0368 0.3452 -1.0000 -1.0000 4032042 1573936853.80 151.4189 60.0021 32.0000 1.9511 1.9599 408.7468 411.0001 0.3452 -1.0000 -1.0000 4032102 1573936853.90 151.4189 60.0021 32.0000 1.9519 1.9607 408.5490 410.8013 0.3453 -1.0000 -1.0000 4032182 1573936854.00 151.4189 60.0021 32.0000 1.9519 1.9607 408.5934 410.8458 0.3451 -1.0000 -1.0000 4032242 1573936854.10 151.4189 60.0021 32.0000 1.9506 1.9595 408.5302 410.7819 0.3451 -1.0000 -1.0000 4032312 1573936854.20 151.4415 60.0021 32.0000 1.9507 1.9596 408.5998 410.8524 0.3452 -1.0000 -1.0000 4032382 1573936854.30 151.5558 60.0021 32.0000 1.9517 1.9606 408.6786 410.9321 0.3453 -1.0000 -1.0000 4032442 1573936854.40 151.5558 60.0021 32.0000 1.9509 1.9597 408.8540 411.1094 0.3453 -1.0000 -1.0000 4032502 1573936854.50 151.5558 60.0021 32.0000 1.9505 1.9593 408.7980 411.0505 0.3450 -1.0000 -1.0000 4032582 1573936854.60 151.5558 60.0021 32.0000 1.9510 1.9598 408.5701 410.8207 0.3449 -1.0000 -1.0000 4032642 1573936854.70 151.5558 60.0021 32.0000 1.9508 1.9596 408.7519 411.0025 0.3447 -1.0000 -1.0000 4032702 1573936854.80 151.6343 60.0035 32.0000 1.9541 1.9629 408.6203 410.8679 0.3443 -1.0000 -1.0000 4032772 1573936854.90 151.6343 60.0035 32.0000 1.9519 1.9608 408.6330 410.8790 0.3442 -1.0000 -1.0000 4032842 1573936855.00 151.6343 60.0035 32.0000 1.9522 1.9610 408.5468 410.7912 0.3438 -1.0000 -1.0000 4032902 1573936855.10 151.6343 60.0035 32.0000 1.9526 1.9614 408.5652 410.8064 0.3434 -1.0000 -1.0000 4032972 1573936855.20 151.6343 60.0035 32.0000 1.9507 1.9595 408.6593 410.9002 0.3433 -1.0000 -1.0000 4033041 1573936855.30 151.6157 60.0035 32.0000 1.9510 1.9598 408.7726 411.0137 0.3433 -1.0000 -1.0000 4033401 1573936855.40 151.5016 60.0035 32.0000 1.9512 1.9600 408.8026 411.0431 0.3431 -1.0000 -1.0000 4033471 1573936855.50 151.5016 60.0035 32.0000 1.9511 1.9599 408.6665 410.9052 0.3429 -1.0000 -1.0000 4033541 1573936855.60 151.5016 60.0035 32.0000 1.9525 1.9612 408.5018 410.7377 0.3428 -1.0000 -1.0000 4033601 1573936855.70 151.5016 60.0035 32.0000 1.9508 1.9596 408.5653 410.8016 0.3427 -1.0000 -1.0000 4033691 1573936855.80 151.5016 60.0035 32.0000 1.9505 1.9592 408.6662 410.9042 0.3429 -1.0000 -1.0000 4033941 1573936855.90 151.4586 60.0035 32.0000 1.9520 1.9608 408.7287 410.9667 0.3429 -1.0000 -1.0000 4034011 1573936856.00 151.4586 60.0035 32.0000 1.9509 1.9597 408.8168 411.0558 0.3429 -1.0000 -1.0000 4034071 1573936856.10 151.4586 60.0035 32.0000 1.9502 1.9590 408.7280 410.9654 0.3428 -1.0000 -1.0000 4034141 1573936856.20 151.4586 60.0035 32.0000 1.9501 1.9589 408.7642 411.0044 0.3432 -1.0000 -1.0000 4034211 1573936856.30 151.4586 60.0035 32.0000 1.9516 1.9604 408.6436 410.8826 0.3431 -1.0000 -1.0000 4034391 1573936856.40 151.4417 60.0035 32.0000 1.9526 1.9614 408.6025 410.8416 0.3431 -1.0000 -1.0000 4034451 1573936856.50 151.4354 60.0035 32.0000 1.9530 1.9618 408.5994 410.8373 0.3429 -1.0000 -1.0000 4034531 1573936856.60 151.4354 60.0035 32.0000 1.9512 1.9600 408.4403 410.6775 0.3429 -1.0000 -1.0000 4034591 1573936856.70 151.4354 60.0035 32.0000 1.9521 1.9608 408.5228 410.7595 0.3428 -1.0000 -1.0000 4034651 1573936856.80 151.4354 60.0035 32.0000 1.9504 1.9592 408.5393 410.7779 0.3432 -1.0000 -1.0000 4034891 1573936856.90 151.4354 60.0035 32.0000 1.9522 1.9610 408.4548 410.6932 0.3431 -1.0000 -1.0000 4034950 1573936857.00 151.4162 60.0035 32.0000 1.9508 1.9596 408.5875 410.8248 0.3428 -1.0000 -1.0000 4035010 1573936857.10 151.4162 60.0035 32.0000 1.9510 1.9598 408.6882 410.9245 0.3426 -1.0000 -1.0000 4035090 1573936857.20 151.4162 60.0035 32.0000 1.9506 1.9593 408.7174 410.9528 0.3424 -1.0000 -1.0000 4035160 1573936857.30 151.4162 60.0035 32.0000 1.9516 1.9603 408.7435 410.9802 0.3425 -1.0000 -1.0000 4035390 1573936857.40 151.4162 60.0035 32.0000 1.9527 1.9614 408.5837 410.8163 0.3420 -1.0000 -1.0000 4035470 1573936857.50 151.4162 60.0035 32.0000 1.9511 1.9598 408.6172 410.8469 0.3416 -1.0000 -1.0000 4035530 1573936857.60 151.4709 60.0035 32.0000 1.9515 1.9602 408.5236 410.7511 0.3414 -1.0000 -1.0000 4035590 1573936857.70 151.4846 60.0035 32.0000 1.9510 1.9598 408.7039 410.9335 0.3417 -1.0000 -1.0000 4035670 1573936857.80 151.4846 60.0035 32.0000 1.9505 1.9592 408.7989 411.0296 0.3417 -1.0000 -1.0000 4035760 1573936857.90 151.4846 60.0035 32.0000 1.9513 1.9600 408.8151 411.0467 0.3418 -1.0000 -1.0000 4035840 1573936858.00 151.4846 60.0035 32.0000 1.9520 1.9607 408.8719 411.1027 0.3415 -1.0000 -1.0000 4035900 1573936858.10 151.4846 60.0035 32.0000 1.9525 1.9613 408.6683 410.8984 0.3417 -1.0000 -1.0000 4035960 1573936858.20 151.5303 60.0035 32.0000 1.9518 1.9606 408.5413 410.7703 0.3416 -1.0000 -1.0000 4036030 1573936858.30 151.5303 60.0035 32.0000 1.9526 1.9613 408.5788 410.8078 0.3416 -1.0000 -1.0000 4037049 1573936858.40 151.5303 60.0035 32.0000 1.9520 1.9608 408.6083 410.8376 0.3415 -1.0000 -1.0000 4037129 1573936858.50 151.5303 60.0035 32.0000 1.9518 1.9605 408.8542 411.0829 0.3413 -1.0000 -1.0000 4037199 1573936858.60 151.5303 60.0035 32.0000 1.9510 1.9597 408.8580 411.0876 0.3415 -1.0000 -1.0000 4037259 1573936858.70 151.5380 60.0035 32.0000 1.9510 1.9597 408.7646 410.9953 0.3418 -1.0000 -1.0000 4037319 1573936858.80 151.5716 60.0035 32.0000 1.9521 1.9609 408.6171 410.8479 0.3418 -1.0000 -1.0000 4037399 1573936858.90 151.5716 60.0035 32.0000 1.9517 1.9605 408.6902 410.9218 0.3419 -1.0000 -1.0000 4037469 1573936859.00 151.5716 60.0035 32.0000 1.9523 1.9611 408.6486 410.8802 0.3420 -1.0000 -1.0000 4037539 1573936859.10 151.5716 60.0035 32.0000 1.9514 1.9601 408.7198 410.9518 0.3419 -1.0000 -1.0000 4037609 1573936859.20 151.5716 60.0035 32.0000 1.9515 1.9603 408.7260 410.9594 0.3422 -1.0000 -1.0000 4037669 1573936859.30 151.5551 60.0035 32.0000 1.9518 1.9605 408.7516 410.9857 0.3423 -1.0000 -1.0000 4037729 1573936859.40 151.5551 60.0035 32.0000 1.9512 1.9600 408.8367 411.0716 0.3422 -1.0000 -1.0000 4037809 1573936859.50 151.5551 60.0035 32.0000 1.9510 1.9597 408.6188 410.8522 0.3423 -1.0000 -1.0000 4037869 1573936859.60 151.5551 60.0035 32.0000 1.9504 1.9591 408.5768 410.8109 0.3423 -1.0000 -1.0000 4037929 1573936859.70 151.5551 60.0035 32.0000 1.9509 1.9597 408.6703 410.9029 0.3421 -1.0000 -1.0000 4038009 1573936859.80 151.5209 60.0037 32.0000 1.9499 1.9586 408.8075 411.0412 0.3421 -1.0000 -1.0000 4038069 1573936859.90 151.4980 60.0038 32.0000 1.9519 1.9606 408.8786 411.1142 0.3425 -1.0000 -1.0000 4038139 1573936860.00 151.4980 60.0038 32.0000 1.9511 1.9599 408.8840 411.1219 0.3428 -1.0000 -1.0000 4038209 1573936860.10 151.4980 60.0038 32.0000 1.9515 1.9603 408.7000 410.9380 0.3429 -1.0000 -1.0000 4038269 1573936860.20 151.4980 60.0038 32.0000 1.9510 1.9597 408.8563 411.0972 0.3432 -1.0000 -1.0000 4038339 1573936860.30 151.4980 60.0038 32.0000 1.9514 1.9602 408.8112 411.0504 0.3429 -1.0000 -1.0000 4038399 1573936860.40 151.4572 60.0038 32.0000 1.9516 1.9604 408.8342 411.0736 0.3431 -1.0000 -1.0000 4038469 1573936860.50 151.4572 60.0038 32.0000 1.9517 1.9605 408.6098 410.8506 0.3433 -1.0000 -1.0000 4038538 1573936860.60 151.4572 60.0038 32.0000 1.9506 1.9594 408.6927 410.9322 0.3432 -1.0000 -1.0000 4038599 1573936860.70 151.4572 60.0038 32.0000 1.9506 1.9594 408.7418 410.9849 0.3437 -1.0000 -1.0000 4038669 1573936860.80 151.4572 60.0038 32.0000 1.9500 1.9588 408.7838 411.0270 0.3436 -1.0000 -1.0000 4038758 1573936860.90 151.4468 60.0038 32.0000 1.9521 1.9609 408.8253 411.0697 0.3437 -1.0000 -1.0000 4038888 1573936861.00 151.4247 60.0038 32.0000 1.9514 1.9602 408.7104 410.9522 0.3433 -1.0000 -1.0000 4038948 1573936861.10 151.4247 60.0038 32.0000 1.9499 1.9587 408.5836 410.8258 0.3436 -1.0000 -1.0000 4039018 1573936861.20 151.4247 60.0038 32.0000 1.9514 1.9602 408.6024 410.8436 0.3433 -1.0000 -1.0000 4039078 1573936861.30 151.4247 60.0038 32.0000 1.9513 1.9601 408.6693 410.9110 0.3435 -1.0000 -1.0000 4039148 1573936861.40 151.4247 60.0038 32.0000 1.9510 1.9598 408.7503 410.9928 0.3435 -1.0000 -1.0000 4039378 1573936861.50 151.5625 60.0038 32.0000 1.9512 1.9600 408.7490 410.9916 0.3436 -1.0000 -1.0000 4039448 1573936861.60 151.5625 60.0038 32.0000 1.9502 1.9590 408.7261 410.9670 0.3435 -1.0000 -1.0000 4039508 1573936861.70 151.5625 60.0038 32.0000 1.9499 1.9587 408.6920 410.9358 0.3437 -1.0000 -1.0000 4039578 1573936861.80 151.5625 60.0038 32.0000 1.9527 1.9615 408.5169 410.7599 0.3439 -1.0000 -1.0000 4039638 1573936861.90 151.5625 60.0038 32.0000 1.9516 1.9604 408.4941 410.7374 0.3440 -1.0000 -1.0000 4039718 1573936862.00 151.5588 60.0038 32.0000 1.9521 1.9610 408.5402 410.7850 0.3440 -1.0000 -1.0000 4040537 1573936862.10 151.5219 60.0038 32.0000 1.9507 1.9595 408.7714 411.0168 0.3440 -1.0000 -1.0000 4040598 1573936862.20 151.5219 60.0038 32.0000 1.9507 1.9595 408.8418 411.0876 0.3441 -1.0000 -1.0000 4040677 1573936862.30 151.5219 60.0038 32.0000 1.9512 1.9600 408.9013 411.1490 0.3441 -1.0000 -1.0000 4040737 1573936862.40 151.5219 60.0038 32.0000 1.9507 1.9595 408.9329 411.1807 0.3442 -1.0000 -1.0000 4040797 1573936862.50 151.5219 60.0038 32.0000 1.9521 1.9609 408.6298 410.8748 0.3439 -1.0000 -1.0000 4040877 1573936862.60 151.4339 60.0038 32.0000 1.9510 1.9598 408.6827 410.9262 0.3437 -1.0000 -1.0000 4040937 1573936862.70 151.4339 60.0038 32.0000 1.9525 1.9613 408.5176 410.7600 0.3437 -1.0000 -1.0000 4040997 1573936862.80 151.4339 60.0038 32.0000 1.9510 1.9598 408.5497 410.7924 0.3437 -1.0000 -1.0000 4041067 1573936862.90 151.4339 60.0038 32.0000 1.9498 1.9586 408.5821 410.8237 0.3435 -1.0000 -1.0000 4041137 1573936863.00 151.4339 60.0038 32.0000 1.9505 1.9593 408.5266 410.7677 0.3435 -1.0000 -1.0000 4041197 1573936863.10 151.5367 60.0038 32.0000 1.9508 1.9596 408.7406 410.9831 0.3435 -1.0000 -1.0000 4041267 1573936863.20 151.5408 60.0038 32.0000 1.9504 1.9592 408.7690 411.0145 0.3439 -1.0000 -1.0000 4041327 1573936863.30 151.5408 60.0038 32.0000 1.9500 1.9588 408.7834 411.0260 0.3434 -1.0000 -1.0000 4041397 1573936863.40 151.5408 60.0038 32.0000 1.9504 1.9592 408.8689 411.1114 0.3434 -1.0000 -1.0000 4041467 1573936863.50 151.5408 60.0038 32.0000 1.9510 1.9598 408.8174 411.0591 0.3433 -1.0000 -1.0000 4041647 1573936863.60 151.5408 60.0038 32.0000 1.9507 1.9595 408.7223 410.9614 0.3430 -1.0000 -1.0000 4041707 1573936863.70 151.4958 60.0038 32.0000 1.9502 1.9590 408.4671 410.7054 0.3431 -1.0000 -1.0000 4041777 1573936863.80 151.4958 60.0038 32.0000 1.9497 1.9585 408.5294 410.7673 0.3429 -1.0000 -1.0000 4041837 1573936863.90 151.4958 60.0038 32.0000 1.9495 1.9583 408.6975 410.9369 0.3431 -1.0000 -1.0000 4041917 1573936864.00 151.4958 60.0038 32.0000 1.9496 1.9584 408.8059 411.0465 0.3432 -1.0000 -1.0000 4042167 1573936864.10 151.4958 60.0038 32.0000 1.9505 1.9593 408.8515 411.0923 0.3432 -1.0000 -1.0000 4042237 1573936864.20 151.4084 60.0038 32.0000 1.9516 1.9604 408.8103 411.0508 0.3432 -1.0000 -1.0000 4042307 1573936864.30 151.4056 60.0038 32.0000 1.9528 1.9616 408.5473 410.7860 0.3431 -1.0000 -1.0000 4042367 1573936864.40 151.4056 60.0038 32.0000 1.9517 1.9605 408.5826 410.8214 0.3431 -1.0000 -1.0000 4042437 1573936864.50 151.4056 60.0038 32.0000 1.9514 1.9602 408.4905 410.7262 0.3428 -1.0000 -1.0000 4042687 1573936864.60 151.4056 60.0038 32.0000 1.9512 1.9600 408.5702 410.8077 0.3428 -1.0000 -1.0000 4042746 1573936864.70 151.4056 60.0038 32.0000 1.9504 1.9591 408.8028 411.0429 0.3432 -1.0000 -1.0000 4042806 1573936864.80 151.4056 60.0038 32.0000 1.9500 1.9588 408.8151 411.0545 0.3429 -1.0000 -1.0000 4042877 1573936864.90 151.4290 60.0028 32.0000 1.9495 1.9583 408.8475 411.0859 0.3429 -1.0000 -1.0000 4042947 1573936865.00 151.4290 60.0028 32.0000 1.9512 1.9599 408.7013 410.9393 0.3429 -1.0000 -1.0000 4043147 1573936865.10 151.4290 60.0028 32.0000 1.9515 1.9603 408.5647 410.8022 0.3429 -1.0000 -1.0000 4043227 1573936865.20 151.4290 60.0028 32.0000 1.9513 1.9601 408.5838 410.8215 0.3430 -1.0000 -1.0000 4043287 1573936865.30 151.4290 60.0028 32.0000 1.9500 1.9588 408.6342 410.8709 0.3428 -1.0000 -1.0000 4043347 1573936865.40 151.4006 60.0028 32.0000 1.9498 1.9586 408.8129 411.0507 0.3427 -1.0000 -1.0000 4043416 1573936865.50 151.3962 60.0028 32.0000 1.9500 1.9588 408.9467 411.1853 0.3428 -1.0000 -1.0000 4043646 1573936865.60 151.3962 60.0028 32.0000 1.9500 1.9587 408.8766 411.1137 0.3427 -1.0000 -1.0000 4043706 1573936865.70 151.3962 60.0028 32.0000 1.9512 1.9600 408.7334 410.9706 0.3427 -1.0000 -1.0000 4043786 1573936865.80 151.3962 60.0028 32.0000 1.9522 1.9610 408.5586 410.7965 0.3427 -1.0000 -1.0000 4043846 1573936865.90 151.3962 60.0028 32.0000 1.9497 1.9584 408.5732 410.8063 0.3422 -1.0000 -1.0000 4043916 1573936866.00 151.4146 60.0028 32.0000 1.9515 1.9603 408.5791 410.8118 0.3421 -1.0000 -1.0000 4043976 1573936866.10 151.4146 60.0028 32.0000 1.9499 1.9587 408.7464 410.9770 0.3416 -1.0000 -1.0000 4044126 1573936866.20 151.4146 60.0028 32.0000 1.9515 1.9603 408.8563 411.0870 0.3417 -1.0000 -1.0000 4044196 1573936866.30 151.4146 60.0028 32.0000 1.9505 1.9593 408.8532 411.0828 0.3415 -1.0000 -1.0000 4044266 1573936866.40 151.4146 60.0028 32.0000 1.9505 1.9592 408.5966 410.8253 0.3415 -1.0000 -1.0000 4044326 1573936866.50 151.3200 60.0028 32.0000 1.9522 1.9609 408.4188 410.6448 0.3412 -1.0000 -1.0000 4044396 1573936866.60 151.3004 60.0028 32.0000 1.9504 1.9592 408.4122 410.6396 0.3414 -1.0000 -1.0000 4045136 1573936866.70 151.3004 60.0028 32.0000 1.9501 1.9589 408.5415 410.7682 0.3414 -1.0000 -1.0000 4045196 1573936866.80 151.3004 60.0028 32.0000 1.9500 1.9587 408.7059 410.9320 0.3409 -1.0000 -1.0000 4045276 1573936866.90 151.3004 60.0028 32.0000 1.9507 1.9594 408.8915 411.1192 0.3412 -1.0000 -1.0000 4045336 1573936867.00 151.3004 60.0028 32.0000 1.9509 1.9596 408.7421 410.9706 0.3415 -1.0000 -1.0000 4045406 1573936867.10 151.5282 60.0028 32.0000 1.9512 1.9599 408.9469 411.1798 0.3419 -1.0000 -1.0000 4045476 1573936867.20 151.5282 60.0028 32.0000 1.9514 1.9601 408.7531 410.9845 0.3418 -1.0000 -1.0000 4045536 1573936867.30 151.5282 60.0028 32.0000 1.9522 1.9609 408.7476 410.9803 0.3421 -1.0000 -1.0000 4045596 1573936867.40 151.5282 60.0028 32.0000 1.9530 1.9618 408.5778 410.8110 0.3422 -1.0000 -1.0000 4045676 1573936867.50 151.5282 60.0028 32.0000 1.9500 1.9588 408.6298 410.8633 0.3423 -1.0000 -1.0000 4045735 1573936867.60 151.3034 60.0028 32.0000 1.9512 1.9600 408.7886 411.0227 0.3422 -1.0000 -1.0000 4045796 1573936867.70 151.3034 60.0028 32.0000 1.9499 1.9587 408.7258 410.9610 0.3424 -1.0000 -1.0000 4045876 1573936867.80 151.3034 60.0028 32.0000 1.9499 1.9586 408.6398 410.8750 0.3425 -1.0000 -1.0000 4045935 1573936867.90 151.3034 60.0028 32.0000 1.9506 1.9594 408.7155 410.9510 0.3426 -1.0000 -1.0000 4046005 1573936868.00 151.3034 60.0028 32.0000 1.9509 1.9596 408.6616 410.8981 0.3426 -1.0000 -1.0000 4046135 1573936868.10 151.3791 60.0028 32.0000 1.9516 1.9604 408.6613 410.8954 0.3423 -1.0000 -1.0000 4046375 1573936868.20 151.4421 60.0028 32.0000 1.9514 1.9601 408.5658 410.7993 0.3423 -1.0000 -1.0000 4046445 1573936868.30 151.4421 60.0028 32.0000 1.9497 1.9584 408.6892 410.9231 0.3422 -1.0000 -1.0000 4046505 1573936868.40 151.4421 60.0028 32.0000 1.9498 1.9586 408.7592 410.9921 0.3420 -1.0000 -1.0000 4046575 1573936868.50 151.4421 60.0028 32.0000 1.9493 1.9580 408.6744 410.9073 0.3421 -1.0000 -1.0000 4046645 1573936868.60 151.4421 60.0028 32.0000 1.9508 1.9596 408.7232 410.9571 0.3423 -1.0000 -1.0000 4046935 1573936868.70 151.4421 60.0028 32.0000 1.9500 1.9588 408.6944 410.9269 0.3421 -1.0000 -1.0000 4046995 1573936868.80 151.4930 60.0028 32.0000 1.9514 1.9602 408.7686 411.0029 0.3422 -1.0000 -1.0000 4047065 1573936868.90 151.4930 60.0028 32.0000 1.9509 1.9597 408.6658 410.8981 0.3421 -1.0000 -1.0000 4047125 1573936869.00 151.4930 60.0028 32.0000 1.9507 1.9595 408.5460 410.7794 0.3423 -1.0000 -1.0000 4047195 1573936869.10 151.4930 60.0028 32.0000 1.9518 1.9606 408.5854 410.8195 0.3424 -1.0000 -1.0000 4047265 1573936869.20 151.4930 60.0028 32.0000 1.9503 1.9591 408.6470 410.8810 0.3423 -1.0000 -1.0000 4047395 1573936869.30 151.5958 60.0028 32.0000 1.9507 1.9594 408.8294 411.0649 0.3424 -1.0000 -1.0000 4047455 1573936869.40 151.6137 60.0028 32.0000 1.9517 1.9605 408.6802 410.9154 0.3425 -1.0000 -1.0000 4047525 1573936869.50 151.6137 60.0028 32.0000 1.9522 1.9610 408.6919 410.9278 0.3425 -1.0000 -1.0000 4047595 1573936869.60 151.6137 60.0028 32.0000 1.9513 1.9601 408.6503 410.8841 0.3423 -1.0000 -1.0000 4047654 1573936869.70 151.6137 60.0028 32.0000 1.9514 1.9602 408.5025 410.7342 0.3420 -1.0000 -1.0000 4047795 1573936869.80 151.6115 60.0028 32.0000 1.9505 1.9592 408.5471 410.7777 0.3418 -1.0000 -1.0000 4047854 1573936869.90 151.5758 60.0020 32.0000 1.9502 1.9589 408.5860 410.8135 0.3412 -1.0000 -1.0000 4047924 1573936870.00 151.5758 60.0020 32.0000 1.9515 1.9602 408.6815 410.9054 0.3407 -1.0000 -1.0000 4047985 1573936870.10 151.5758 60.0020 32.0000 1.9504 1.9591 408.8243 411.0481 0.3406 -1.0000 -1.0000 4048044 1573936870.20 151.5758 60.0020 32.0000 1.9503 1.9590 408.9112 411.1327 0.3400 -1.0000 -1.0000 4048284 1573936870.30 151.5758 60.0020 32.0000 1.9504 1.9591 408.7482 410.9669 0.3396 -1.0000 -1.0000 4048354 1573936870.40 151.5758 60.0020 32.0000 1.9502 1.9589 408.6911 410.9043 0.3390 -1.0000 -1.0000 4048414 1573936870.50 151.5758 60.0020 32.0000 1.9523 1.9610 408.5863 410.7985 0.3390 -1.0000 -1.0000 4048484 1573936870.60 151.4939 60.0020 32.0000 1.9515 1.9602 408.6376 410.8476 0.3386 -1.0000 -1.0000 4048544 1573936870.70 151.4939 60.0020 32.0000 1.9500 1.9586 408.7367 410.9455 0.3384 -1.0000 -1.0000 4049294 1573936870.80 151.4939 60.0020 32.0000 1.9508 1.9594 408.7982 411.0068 0.3382 -1.0000 -1.0000 4049374 1573936870.90 151.4939 60.0020 32.0000 1.9512 1.9598 408.8339 411.0398 0.3379 -1.0000 -1.0000 4049444 1573936871.00 151.4939 60.0020 32.0000 1.9509 1.9596 408.9110 411.1168 0.3377 -1.0000 -1.0000 4049554 1573936871.10 151.4792 60.0020 32.0000 1.9503 1.9589 408.8487 411.0512 0.3375 -1.0000 -1.0000 4049624 1573936871.20 151.4698 60.0020 32.0000 1.9511 1.9598 408.6155 410.8192 0.3376 -1.0000 -1.0000 4049684 1573936871.30 151.4698 60.0020 32.0000 1.9520 1.9606 408.6824 410.8829 0.3370 -1.0000 -1.0000 4049754 1573936871.40 151.4698 60.0020 32.0000 1.9507 1.9594 408.4845 410.6806 0.3367 -1.0000 -1.0000 4049824 1573936871.50 151.4698 60.0020 32.0000 1.9514 1.9600 408.5687 410.7643 0.3363 -1.0000 -1.0000 4049903 1573936871.60 151.4698 60.0020 32.0000 1.9503 1.9589 408.6517 410.8463 0.3362 -1.0000 -1.0000 4049963 1573936871.70 151.4472 60.0020 32.0000 1.9489 1.9575 408.8810 411.0746 0.3358 -1.0000 -1.0000 4050033 1573936871.80 151.4472 60.0020 32.0000 1.9496 1.9582 408.8349 411.0249 0.3354 -1.0000 -1.0000 4050094 1573936871.90 151.4472 60.0020 32.0000 1.9510 1.9596 408.7667 410.9593 0.3358 -1.0000 -1.0000 4050173 1573936872.00 151.4472 60.0020 32.0000 1.9520 1.9606 408.7553 410.9441 0.3351 -1.0000 -1.0000 4050233 1573936872.10 151.4472 60.0020 32.0000 1.9503 1.9588 408.6158 410.8033 0.3352 -1.0000 -1.0000 4050293 1573936872.20 151.5943 60.0020 32.0000 1.9521 1.9607 408.4818 410.6667 0.3349 -1.0000 -1.0000 4050373 1573936872.30 151.6129 60.0020 32.0000 1.9519 1.9605 408.6161 410.8008 0.3348 -1.0000 -1.0000 4050433 1573936872.40 151.6129 60.0020 32.0000 1.9522 1.9608 408.6836 410.8682 0.3347 -1.0000 -1.0000 4050493 1573936872.50 151.6129 60.0020 32.0000 1.9521 1.9607 408.8349 411.0199 0.3346 -1.0000 -1.0000 4050573 1573936872.60 151.6129 60.0020 32.0000 1.9507 1.9593 408.7035 410.8862 0.3343 -1.0000 -1.0000 4050633 1573936872.70 151.6140 60.0020 32.0000 1.9514 1.9600 408.6527 410.8338 0.3342 -1.0000 -1.0000 4050693 1573936872.80 151.6255 60.0020 32.0000 1.9517 1.9602 408.6532 410.8333 0.3340 -1.0000 -1.0000 4050763 1573936872.90 151.6255 60.0020 32.0000 1.9521 1.9607 408.4913 410.6678 0.3336 -1.0000 -1.0000 4050833 1573936873.00 151.6255 60.0020 32.0000 1.9521 1.9607 408.7650 410.9414 0.3334 -1.0000 -1.0000 4050903 1573936873.10 151.6255 60.0020 32.0000 1.9509 1.9595 408.8507 411.0260 0.3331 -1.0000 -1.0000 4050973 1573936873.20 151.6255 60.0020 32.0000 1.9499 1.9584 408.7518 410.9256 0.3330 -1.0000 -1.0000 4051033 1573936873.30 151.5651 60.0020 32.0000 1.9493 1.9578 408.7799 410.9541 0.3331 -1.0000 -1.0000 4051163 1573936873.40 151.5651 60.0020 32.0000 1.9502 1.9588 408.8153 410.9906 0.3333 -1.0000 -1.0000 4051233 1573936873.50 151.5651 60.0020 32.0000 1.9513 1.9599 408.9405 411.1192 0.3336 -1.0000 -1.0000 4051293 1573936873.60 151.5651 60.0020 32.0000 1.9500 1.9586 408.7447 410.9218 0.3336 -1.0000 -1.0000 4051363 1573936873.70 151.5651 60.0020 32.0000 1.9506 1.9591 408.6181 410.7956 0.3336 -1.0000 -1.0000 4051433 1573936873.80 151.5651 60.0020 32.0000 1.9518 1.9603 408.6339 410.8102 0.3336 -1.0000 -1.0000 4052172 1573936873.90 151.5064 60.0020 32.0000 1.9524 1.9610 408.5679 410.7451 0.3337 -1.0000 -1.0000 4052242 1573936874.00 151.5064 60.0020 32.0000 1.9511 1.9597 408.8643 411.0453 0.3340 -1.0000 -1.0000 4052302 1573936874.10 151.5064 60.0020 32.0000 1.9503 1.9589 408.7948 410.9753 0.3341 -1.0000 -1.0000 4052372 1573936874.20 151.5064 60.0020 32.0000 1.9501 1.9586 408.8881 411.0694 0.3341 -1.0000 -1.0000 4052442 1573936874.30 151.5064 60.0020 32.0000 1.9505 1.9590 408.7583 410.9423 0.3345 -1.0000 -1.0000 4052502 1573936874.40 151.5064 60.0020 32.0000 1.9527 1.9612 408.6407 410.8243 0.3347 -1.0000 -1.0000 4052572 1573936874.50 151.4149 60.0020 32.0000 1.9524 1.9610 408.6899 410.8769 0.3351 -1.0000 -1.0000 4052642 1573936874.60 151.4149 60.0020 32.0000 1.9505 1.9591 408.6189 410.8063 0.3353 -1.0000 -1.0000 4052702 1573936874.70 151.4149 60.0020 32.0000 1.9502 1.9588 408.5565 410.7439 0.3352 -1.0000 -1.0000 4052762 1573936874.80 151.4149 60.0020 32.0000 1.9502 1.9587 408.7009 410.8874 0.3352 -1.0000 -1.0000 4053172 1573936874.90 151.4149 60.0020 32.0000 1.9485 1.9571 408.6458 410.8346 0.3353 -1.0000 -1.0000 4053232 1573936875.00 151.3509 60.0021 32.0000 1.9508 1.9594 408.5971 410.7849 0.3353 -1.0000 -1.0000 4053302 1573936875.10 151.3509 60.0021 32.0000 1.9515 1.9601 408.5602 410.7512 0.3359 -1.0000 -1.0000 4053372 1573936875.20 151.3509 60.0021 32.0000 1.9498 1.9584 408.5598 410.7527 0.3362 -1.0000 -1.0000 4053432 1573936875.30 151.3509 60.0021 32.0000 1.9491 1.9577 408.5973 410.7910 0.3362 -1.0000 -1.0000 4053672 1573936875.40 151.3509 60.0021 32.0000 1.9494 1.9580 408.5585 410.7523 0.3362 -1.0000 -1.0000 4053741 1573936875.50 151.3398 60.0021 32.0000 1.9502 1.9588 408.7237 410.9197 0.3365 -1.0000 -1.0000 4053802 1573936875.60 151.3346 60.0021 32.0000 1.9497 1.9583 408.6910 410.8868 0.3364 -1.0000 -1.0000 4053862 1573936875.70 151.3346 60.0021 32.0000 1.9495 1.9581 408.7674 410.9634 0.3365 -1.0000 -1.0000 4053941 1573936875.80 151.3346 60.0021 32.0000 1.9502 1.9588 408.6191 410.8149 0.3365 -1.0000 -1.0000 4054021 1573936875.90 151.3346 60.0021 32.0000 1.9503 1.9589 408.4770 410.6723 0.3366 -1.0000 -1.0000 4054091 1573936876.00 151.3346 60.0021 32.0000 1.9496 1.9582 408.4272 410.6230 0.3366 -1.0000 -1.0000 4054151 1573936876.10 151.4213 60.0021 32.0000 1.9493 1.9579 408.4557 410.6523 0.3368 -1.0000 -1.0000 4054221 1573936876.20 151.4213 60.0021 32.0000 1.9506 1.9592 408.6575 410.8552 0.3368 -1.0000 -1.0000 4054291 1573936876.30 151.4213 60.0021 32.0000 1.9491 1.9577 408.7426 410.9419 0.3370 -1.0000 -1.0000 4054531 1573936876.40 151.4213 60.0021 32.0000 1.9488 1.9574 408.6559 410.8544 0.3370 -1.0000 -1.0000 4054591 1573936876.50 151.4213 60.0021 32.0000 1.9493 1.9579 408.6092 410.8082 0.3369 -1.0000 -1.0000 4054671 1573936876.60 151.4389 60.0021 32.0000 1.9503 1.9589 408.7036 410.9012 0.3367 -1.0000 -1.0000 4054731 1573936876.70 151.4505 60.0021 32.0000 1.9519 1.9605 408.4239 410.6224 0.3371 -1.0000 -1.0000 4054791 1573936876.80 151.4505 60.0021 32.0000 1.9508 1.9594 408.4923 410.6917 0.3371 -1.0000 -1.0000 4054861 1573936876.90 151.4505 60.0021 32.0000 1.9507 1.9594 408.5341 410.7333 0.3372 -1.0000 -1.0000 4055011 1573936877.00 151.4505 60.0021 32.0000 1.9495 1.9581 408.7708 410.9733 0.3374 -1.0000 -1.0000 4055071 1573936877.10 151.4505 60.0021 32.0000 1.9496 1.9583 408.7134 410.9170 0.3377 -1.0000 -1.0000 4055151 1573936877.20 151.4505 60.0021 32.0000 1.9500 1.9587 408.7059 410.9111 0.3379 -1.0000 -1.0000 4055211 1573936877.30 151.4505 60.0021 32.0000 1.9486 1.9572 408.6692 410.8748 0.3380 -1.0000 -1.0000 4055271 1573936877.40 151.4660 60.0021 32.0000 1.9496 1.9582 408.7610 410.9685 0.3382 -1.0000 -1.0000 4055411 1573936877.50 151.4660 60.0021 32.0000 1.9498 1.9584 408.5989 410.8061 0.3384 -1.0000 -1.0000 4055471 1573936877.60 151.4660 60.0021 32.0000 1.9504 1.9590 408.6837 410.8934 0.3386 -1.0000 -1.0000 4055531 1573936877.70 151.4660 60.0021 32.0000 1.9507 1.9593 408.4903 410.6984 0.3385 -1.0000 -1.0000 4055611 1573936877.80 151.4660 60.0021 32.0000 1.9504 1.9590 408.4425 410.6502 0.3383 -1.0000 -1.0000 4055671 1573936877.90 151.5369 60.0021 32.0000 1.9510 1.9597 408.4427 410.6501 0.3383 -1.0000 -1.0000 4056530 1573936878.00 151.5723 60.0021 32.0000 1.9508 1.9594 408.5891 410.7940 0.3378 -1.0000 -1.0000 4056590 1573936878.10 151.5723 60.0021 32.0000 1.9504 1.9591 408.8374 411.0415 0.3375 -1.0000 -1.0000 4056650 1573936878.20 151.5723 60.0021 32.0000 1.9497 1.9583 408.7868 410.9880 0.3370 -1.0000 -1.0000 4056730 1573936878.30 151.5723 60.0021 32.0000 1.9514 1.9600 408.6243 410.8213 0.3368 -1.0000 -1.0000 4056790 1573936878.40 151.5723 60.0021 32.0000 1.9515 1.9602 408.4563 410.6521 0.3365 -1.0000 -1.0000 4056850 1573936878.50 151.4010 60.0021 32.0000 1.9515 1.9601 408.3421 410.5359 0.3364 -1.0000 -1.0000 4056930 1573936878.60 151.4010 60.0021 32.0000 1.9515 1.9601 408.5369 410.7319 0.3364 -1.0000 -1.0000 4056990 1573936878.70 151.4010 60.0021 32.0000 1.9503 1.9589 408.4675 410.6636 0.3367 -1.0000 -1.0000 4057050 1573936878.80 151.4010 60.0021 32.0000 1.9493 1.9579 408.7912 410.9916 0.3372 -1.0000 -1.0000 4057120 1573936878.90 151.4010 60.0021 32.0000 1.9502 1.9588 408.8118 411.0165 0.3379 -1.0000 -1.0000 4057190 1573936879.00 151.4084 60.0021 32.0000 1.9509 1.9595 408.7734 410.9813 0.3382 -1.0000 -1.0000 4057250 1573936879.10 151.4090 60.0021 32.0000 1.9522 1.9609 408.6402 410.8484 0.3385 -1.0000 -1.0000 4057320 1573936879.20 151.4090 60.0021 32.0000 1.9509 1.9596 408.5146 410.7236 0.3386 -1.0000 -1.0000 4057390 1573936879.30 151.4090 60.0021 32.0000 1.9512 1.9598 408.5178 410.7279 0.3388 -1.0000 -1.0000 4057450 1573936879.40 151.4090 60.0021 32.0000 1.9522 1.9609 408.5441 410.7551 0.3389 -1.0000 -1.0000 4057520 1573936879.50 151.4090 60.0021 32.0000 1.9506 1.9593 408.5975 410.8094 0.3390 -1.0000 -1.0000 4057700 1573936879.60 151.4058 60.0015 32.0000 1.9492 1.9579 408.5974 410.8108 0.3392 -1.0000 -1.0000 4057760 1573936879.70 151.4058 60.0015 32.0000 1.9501 1.9588 408.6450 410.8600 0.3395 -1.0000 -1.0000 4057830 1573936879.80 151.4058 60.0015 32.0000 1.9507 1.9593 408.8077 411.0207 0.3391 -1.0000 -1.0000 4057890 1573936879.90 151.4058 60.0015 32.0000 1.9502 1.9589 408.7608 410.9762 0.3394 -1.0000 -1.0000 4057970 1573936880.00 151.4058 60.0015 32.0000 1.9500 1.9587 408.8466 411.0606 0.3390 -1.0000 -1.0000 4058190 1573936880.10 151.4058 60.0015 32.0000 1.9500 1.9587 408.7671 410.9782 0.3387 -1.0000 -1.0000 4058270 1573936880.20 151.4374 60.0015 32.0000 1.9490 1.9577 408.6217 410.8297 0.3382 -1.0000 -1.0000 4058340 1573936880.30 151.4374 60.0015 32.0000 1.9506 1.9593 408.5547 410.7572 0.3375 -1.0000 -1.0000 4058400 1573936880.40 151.4374 60.0015 32.0000 1.9515 1.9602 408.4652 410.6660 0.3372 -1.0000 -1.0000 4058470 1573936880.50 151.4374 60.0015 32.0000 1.9512 1.9598 408.4928 410.6893 0.3365 -1.0000 -1.0000 4058660 1573936880.60 151.4374 60.0015 32.0000 1.9515 1.9601 408.8690 411.0665 0.3365 -1.0000 -1.0000 4058729 1573936880.70 151.4374 60.0015 32.0000 1.9518 1.9604 408.6346 410.8292 0.3363 -1.0000 -1.0000 4058790 1573936880.80 151.4866 60.0015 32.0000 1.9514 1.9600 408.7192 410.9144 0.3362 -1.0000 -1.0000 4058859 1573936880.90 151.4970 60.0015 32.0000 1.9500 1.9586 408.7201 410.9112 0.3357 -1.0000 -1.0000 4058919 1573936881.00 151.4970 60.0015 32.0000 1.9510 1.9596 408.7679 410.9594 0.3358 -1.0000 -1.0000 4059289 1573936881.10 151.4970 60.0015 32.0000 1.9512 1.9598 408.9821 411.1721 0.3353 -1.0000 -1.0000 4059359 1573936881.20 151.4970 60.0015 32.0000 1.9508 1.9593 408.4179 410.6037 0.3350 -1.0000 -1.0000 4059419 1573936881.30 151.4970 60.0015 32.0000 1.9496 1.9582 408.5766 410.7612 0.3347 -1.0000 -1.0000 4059509 1573936881.40 151.4301 60.0015 32.0000 1.9495 1.9580 408.6440 410.8275 0.3345 -1.0000 -1.0000 4059589 1573936881.50 151.4301 60.0015 32.0000 1.9503 1.9589 408.6758 410.8585 0.3345 -1.0000 -1.0000 4059649 1573936881.60 151.4301 60.0015 32.0000 1.9504 1.9590 408.7659 410.9495 0.3345 -1.0000 -1.0000 4059709 1573936881.70 151.4301 60.0015 32.0000 1.9506 1.9591 408.7041 410.8839 0.3339 -1.0000 -1.0000 4059779 1573936881.80 151.4301 60.0015 32.0000 1.9504 1.9590 408.7734 410.9527 0.3338 -1.0000 -1.0000 4059839 1573936881.90 151.4642 60.0015 32.0000 1.9506 1.9592 408.7959 410.9732 0.3335 -1.0000 -1.0000 4059919 1573936882.00 151.4642 60.0015 32.0000 1.9509 1.9595 408.6549 410.8307 0.3334 -1.0000 -1.0000 4100159 1573936882.10 151.4642 60.0015 32.0000 1.9508 1.9594 408.4301 410.6038 0.3332 -1.0000 -1.0000 4100219 1573936882.20 151.4642 60.0015 32.0000 1.9507 1.9592 408.5384 410.7108 0.3329 -1.0000 -1.0000 4100299 1573936882.30 151.4642 60.0015 32.0000 1.9522 1.9608 408.4356 410.6064 0.3328 -1.0000 -1.0000 4100359 1573936882.40 151.4579 60.0015 32.0000 1.9508 1.9593 408.7543 410.9254 0.3325 -1.0000 -1.0000 4100418 1573936882.50 151.3760 60.0015 32.0000 1.9506 1.9591 408.6858 410.8582 0.3329 -1.0000 -1.0000 4100919 1573936882.60 151.3760 60.0015 32.0000 1.9501 1.9586 408.6589 410.8321 0.3330 -1.0000 -1.0000 4100979 1573936882.70 151.3760 60.0015 32.0000 1.9509 1.9594 408.5997 410.7718 0.3330 -1.0000 -1.0000 4101049 1573936882.80 151.3760 60.0015 32.0000 1.9524 1.9610 408.6626 410.8375 0.3331 -1.0000 -1.0000 4101119 1573936882.90 151.3760 60.0015 32.0000 1.9511 1.9596 408.6112 410.7841 0.3331 -1.0000 -1.0000 4101179 1573936883.00 151.3655 60.0015 32.0000 1.9526 1.9611 408.5716 410.7455 0.3332 -1.0000 -1.0000 4101259 1573936883.10 151.3655 60.0015 32.0000 1.9512 1.9598 408.4504 410.6233 0.3330 -1.0000 -1.0000 4101399 1573936883.20 151.3655 60.0015 32.0000 1.9501 1.9586 408.4825 410.6555 0.3332 -1.0000 -1.0000 4101459 1573936883.30 151.3655 60.0015 32.0000 1.9521 1.9606 408.6999 410.8757 0.3334 -1.0000 -1.0000 4101529 1573936883.40 151.3655 60.0015 32.0000 1.9503 1.9588 408.6769 410.8533 0.3335 -1.0000 -1.0000 4101599 1573936883.50 151.3655 60.0015 32.0000 1.9505 1.9590 408.5475 410.7239 0.3336 -1.0000 -1.0000 4101659 1573936883.60 151.6314 60.0015 32.0000 1.9516 1.9601 408.7452 410.9236 0.3338 -1.0000 -1.0000 4101728 1573936883.70 151.6314 60.0015 32.0000 1.9498 1.9583 408.6489 410.8263 0.3336 -1.0000 -1.0000 4101799 1573936883.80 151.6314 60.0015 32.0000 1.9504 1.9590 408.7035 410.8837 0.3340 -1.0000 -1.0000 4101859 1573936883.90 151.6314 60.0015 32.0000 1.9514 1.9600 408.4922 410.6712 0.3340 -1.0000 -1.0000 4101928 1573936884.00 151.6314 60.0015 32.0000 1.9510 1.9596 408.4399 410.6202 0.3343 -1.0000 -1.0000 4101999 1573936884.10 151.3660 60.0015 32.0000 1.9507 1.9593 408.5910 410.7719 0.3343 -1.0000 -1.0000 4102168 1573936884.20 151.3553 60.0015 32.0000 1.9506 1.9591 408.6923 410.8750 0.3345 -1.0000 -1.0000 4102238 1573936884.30 151.3553 60.0015 32.0000 1.9499 1.9584 408.8521 411.0345 0.3341 -1.0000 -1.0000 4102448 1573936884.40 151.3553 60.0015 32.0000 1.9505 1.9591 408.8871 411.0689 0.3343 -1.0000 -1.0000 4102508 1573936884.50 151.3553 60.0015 32.0000 1.9502 1.9587 408.7157 410.8985 0.3344 -1.0000 -1.0000 4102588 1573936884.60 151.3553 60.0015 32.0000 1.9513 1.9599 408.5779 410.7590 0.3344 -1.0000 -1.0000 4102648 1573936884.70 151.4584 60.0010 32.0000 1.9509 1.9594 408.6795 410.8634 0.3346 -1.0000 -1.0000 4102708 1573936884.80 151.4584 60.0010 32.0000 1.9503 1.9589 408.5773 410.7589 0.3344 -1.0000 -1.0000 4102788 1573936884.90 151.4584 60.0010 32.0000 1.9485 1.9570 408.8557 411.0421 0.3350 -1.0000 -1.0000 4102848 1573936885.00 151.4584 60.0010 32.0000 1.9502 1.9588 408.8645 411.0540 0.3354 -1.0000 -1.0000 4102908 1573936885.10 151.4584 60.0010 32.0000 1.9513 1.9599 408.8794 411.0695 0.3354 -1.0000 -1.0000 4103198 1573936885.20 151.4559 60.0010 32.0000 1.9494 1.9580 408.7019 410.8915 0.3355 -1.0000 -1.0000 4103258 1573936885.30 151.4223 60.0010 32.0000 1.9513 1.9598 408.6178 410.8058 0.3352 -1.0000 -1.0000 4103328 1573936885.40 151.4223 60.0010 32.0000 1.9511 1.9597 408.5397 410.7266 0.3352 -1.0000 -1.0000 4103398 1573936885.50 151.4223 60.0010 32.0000 1.9510 1.9596 408.6213 410.8090 0.3352 -1.0000 -1.0000 4103478 1573936885.60 151.4223 60.0010 32.0000 1.9509 1.9594 408.6587 410.8451 0.3350 -1.0000 -1.0000 4103537 1573936885.70 151.4223 60.0010 32.0000 1.9508 1.9593 408.8539 411.0403 0.3348 -1.0000 -1.0000 4103817 1573936885.80 151.3523 60.0010 32.0000 1.9505 1.9590 408.6896 410.8755 0.3350 -1.0000 -1.0000 4103887 1573936885.90 151.3523 60.0010 32.0000 1.9501 1.9587 408.7201 410.9063 0.3350 -1.0000 -1.0000 4103957 1573936886.00 151.3523 60.0010 32.0000 1.9501 1.9587 408.5460 410.7314 0.3349 -1.0000 -1.0000 4104017 1573936886.10 151.3523 60.0010 32.0000 1.9511 1.9597 408.4178 410.6011 0.3348 -1.0000 -1.0000 4104077 1573936886.20 151.3523 60.0010 32.0000 1.9507 1.9592 408.3995 410.5831 0.3347 -1.0000 -1.0000 4104317 1573936886.30 151.5320 60.0010 32.0000 1.9517 1.9602 408.5341 410.7154 0.3343 -1.0000 -1.0000 4104387 1573936886.40 151.6057 60.0010 32.0000 1.9515 1.9600 408.8505 411.0345 0.3345 -1.0000 -1.0000 4104447 1573936886.50 151.6057 60.0010 32.0000 1.9503 1.9589 408.9702 411.1532 0.3342 -1.0000 -1.0000 4104517 1573936886.60 151.6057 60.0010 32.0000 1.9523 1.9609 408.6971 410.8789 0.3343 -1.0000 -1.0000 4104587 1573936886.70 151.6057 60.0010 32.0000 1.9520 1.9605 408.2982 410.4754 0.3339 -1.0000 -1.0000 4104817 1573936886.80 151.6057 60.0010 32.0000 1.9505 1.9590 408.6393 410.8171 0.3337 -1.0000 -1.0000 4104887 1573936886.90 151.5668 60.0010 32.0000 1.9498 1.9584 408.7989 410.9779 0.3338 -1.0000 -1.0000 4104947 1573936887.00 151.5668 60.0010 32.0000 1.9508 1.9593 408.9108 411.0935 0.3342 -1.0000 -1.0000 4105017 1573936887.10 151.5668 60.0010 32.0000 1.9517 1.9603 408.4503 410.6300 0.3342 -1.0000 -1.0000 4105087 1573936887.20 151.5668 60.0010 32.0000 1.9521 1.9607 408.5364 410.7168 0.3342 -1.0000 -1.0000 4105317 1573936887.30 151.5668 60.0010 32.0000 1.9507 1.9592 408.7610 410.9422 0.3342 -1.0000 -1.0000 4105377 1573936887.40 151.4353 60.0010 32.0000 1.9494 1.9579 408.9103 411.0935 0.3343 -1.0000 -1.0000 4105447 1573936887.50 151.4236 60.0010 32.0000 1.9517 1.9602 408.8480 411.0300 0.3342 -1.0000 -1.0000 4105507 1573936887.60 151.4236 60.0010 32.0000 1.9530 1.9616 408.5055 410.6856 0.3342 -1.0000 -1.0000 4105576 1573936887.70 151.4236 60.0010 32.0000 1.9524 1.9610 408.5839 410.7659 0.3345 -1.0000 -1.0000 4105896 1573936887.80 151.4236 60.0010 32.0000 1.9510 1.9596 408.6348 410.8169 0.3344 -1.0000 -1.0000 4105966 1573936887.90 151.4236 60.0010 32.0000 1.9508 1.9594 408.7766 410.9598 0.3345 -1.0000 -1.0000 4106036 1573936888.00 151.2794 60.0010 32.0000 1.9500 1.9585 408.5184 410.6989 0.3341 -1.0000 -1.0000 4106096 1573936888.10 151.2794 60.0010 32.0000 1.9506 1.9592 408.3844 410.5632 0.3341 -1.0000 -1.0000 4106216 1573936888.20 151.2794 60.0010 32.0000 1.9509 1.9595 408.5367 410.7176 0.3343 -1.0000 -1.0000 4106396 1573936888.30 151.2794 60.0010 32.0000 1.9510 1.9595 408.8725 411.0532 0.3338 -1.0000 -1.0000 4106456 1573936888.40 151.2794 60.0010 32.0000 1.9511 1.9597 408.9066 411.0887 0.3342 -1.0000 -1.0000 4106526 1573936888.50 151.5633 60.0010 32.0000 1.9513 1.9598 408.6579 410.8391 0.3342 -1.0000 -1.0000 4106596 1573936888.60 151.5633 60.0010 32.0000 1.9502 1.9588 408.4737 410.6545 0.3343 -1.0000 -1.0000 4106656 1573936888.70 151.5633 60.0010 32.0000 1.9516 1.9602 408.4324 410.6127 0.3342 -1.0000 -1.0000 4106716 1573936888.80 151.5633 60.0010 32.0000 1.9511 1.9597 408.5475 410.7277 0.3342 -1.0000 -1.0000 4107076 1573936888.90 151.5633 60.0010 32.0000 1.9506 1.9592 408.5411 410.7200 0.3340 -1.0000 -1.0000 4107136 1573936889.00 151.5109 60.0010 32.0000 1.9505 1.9590 408.8104 410.9907 0.3339 -1.0000 -1.0000 4107196 1573936889.10 151.4401 60.0010 32.0000 1.9499 1.9585 408.7173 410.8958 0.3338 -1.0000 -1.0000 4107276 1573936889.20 151.4401 60.0010 32.0000 1.9501 1.9586 408.6867 410.8650 0.3337 -1.0000 -1.0000 4107336 1573936889.30 151.4401 60.0010 32.0000 1.9521 1.9607 408.5678 410.7440 0.3336 -1.0000 -1.0000 4107526 1573936889.40 151.4401 60.0010 32.0000 1.9512 1.9597 408.5052 410.6782 0.3329 -1.0000 -1.0000 4107596 1573936889.50 151.4401 60.0010 32.0000 1.9501 1.9586 408.3396 410.5084 0.3326 -1.0000 -1.0000 4107656 1573936889.60 151.3887 60.0014 32.0000 1.9511 1.9596 408.4965 410.6643 0.3322 -1.0000 -1.0000 4107716 1573936889.70 151.3887 60.0014 32.0000 1.9511 1.9596 408.7657 410.9340 0.3321 -1.0000 -1.0000 4107796 1573936889.80 151.3887 60.0014 32.0000 1.9499 1.9584 408.7299 410.8971 0.3321 -1.0000 -1.0000 4108036 1573936889.90 151.3887 60.0014 32.0000 1.9489 1.9574 408.8524 411.0186 0.3317 -1.0000 -1.0000 4108106 1573936890.00 151.3887 60.0014 32.0000 1.9514 1.9599 408.8863 411.0535 0.3318 -1.0000 -1.0000 4108176 1573936890.10 151.4083 60.0014 32.0000 1.9526 1.9611 408.5312 410.6950 0.3316 -1.0000 -1.0000 4108235 1573936890.20 151.5071 60.0014 32.0000 1.9514 1.9599 408.5751 410.7391 0.3317 -1.0000 -1.0000 4108305 1573936890.30 151.5071 60.0014 32.0000 1.9512 1.9597 408.6639 410.8277 0.3314 -1.0000 -1.0000 4108555 1573936890.40 151.5071 60.0014 32.0000 1.9502 1.9586 408.7573 410.9195 0.3313 -1.0000 -1.0000 4108625 1573936890.50 151.5071 60.0014 32.0000 1.9497 1.9582 408.6920 410.8563 0.3317 -1.0000 -1.0000 4108695 1573936890.60 151.5071 60.0014 32.0000 1.9508 1.9593 408.7708 410.9360 0.3318 -1.0000 -1.0000 4108755 1573936890.70 151.2998 60.0014 32.0000 1.9515 1.9600 408.6442 410.8099 0.3319 -1.0000 -1.0000 4108815 1573936890.80 151.2998 60.0014 32.0000 1.9507 1.9592 408.6627 410.8292 0.3320 -1.0000 -1.0000 4108925 1573936890.90 151.2998 60.0014 32.0000 1.9514 1.9599 408.5836 410.7488 0.3318 -1.0000 -1.0000 4108985 1573936891.00 151.2998 60.0014 32.0000 1.9504 1.9589 408.5108 410.6773 0.3322 -1.0000 -1.0000 4109055 1573936891.10 151.2998 60.0014 32.0000 1.9523 1.9608 408.6123 410.7804 0.3322 -1.0000 -1.0000 4109125 1573936891.20 151.2998 60.0014 32.0000 1.9512 1.9597 408.7343 410.9023 0.3321 -1.0000 -1.0000 4109185 1573936891.30 151.5231 60.0014 32.0000 1.9507 1.9592 408.8484 411.0186 0.3325 -1.0000 -1.0000 4110025 1573936891.40 151.5231 60.0014 32.0000 1.9515 1.9601 408.8000 410.9699 0.3324 -1.0000 -1.0000 4110095 1573936891.50 151.5231 60.0014 32.0000 1.9529 1.9614 408.6935 410.8645 0.3327 -1.0000 -1.0000 4110155 1573936891.60 151.5231 60.0014 32.0000 1.9520 1.9605 408.5751 410.7447 0.3325 -1.0000 -1.0000 4110224 1573936891.70 151.5231 60.0014 32.0000 1.9512 1.9597 408.5244 410.6930 0.3324 -1.0000 -1.0000 4110295 1573936891.80 151.3779 60.0014 32.0000 1.9512 1.9597 408.6738 410.8436 0.3325 -1.0000 -1.0000 4110424 1573936891.90 151.3724 60.0014 32.0000 1.9504 1.9589 408.8159 410.9857 0.3323 -1.0000 -1.0000 4110494 1573936892.00 151.3724 60.0014 32.0000 1.9492 1.9577 408.7272 410.8961 0.3324 -1.0000 -1.0000 4110564 1573936892.10 151.3724 60.0014 32.0000 1.9516 1.9601 408.6906 410.8606 0.3325 -1.0000 -1.0000 4110624 1573936892.20 151.3724 60.0014 32.0000 1.9517 1.9602 408.7792 410.9476 0.3322 -1.0000 -1.0000 4110704 1573936892.30 151.3724 60.0014 32.0000 1.9517 1.9603 408.5965 410.7651 0.3324 -1.0000 -1.0000 4110764 1573936892.40 151.4709 60.0014 32.0000 1.9512 1.9597 408.5101 410.6796 0.3325 -1.0000 -1.0000 4110824 1573936892.50 151.4709 60.0014 32.0000 1.9513 1.9598 408.3936 410.5617 0.3326 -1.0000 -1.0000 4110914 1573936892.60 151.4709 60.0014 32.0000 1.9494 1.9580 408.7632 410.9342 0.3325 -1.0000 -1.0000 4110974 1573936892.70 151.4709 60.0014 32.0000 1.9502 1.9587 408.7908 410.9623 0.3325 -1.0000 -1.0000 4111034 1573936892.80 151.4709 60.0014 32.0000 1.9502 1.9587 408.7069 410.8761 0.3325 -1.0000 -1.0000 4111114 1573936892.90 151.6132 60.0014 32.0000 1.9513 1.9599 408.7635 410.9351 0.3326 -1.0000 -1.0000 4111174 1573936893.00 151.6132 60.0014 32.0000 1.9513 1.9598 408.5705 410.7383 0.3324 -1.0000 -1.0000 4111234 1573936893.10 151.6132 60.0014 32.0000 1.9528 1.9614 408.5776 410.7463 0.3323 -1.0000 -1.0000 4111304 1573936893.20 151.6132 60.0014 32.0000 1.9518 1.9603 408.5827 410.7505 0.3322 -1.0000 -1.0000 4111374 1573936893.30 151.5410 60.0014 32.0000 1.9512 1.9597 408.5300 410.6962 0.3321 -1.0000 -1.0000 4111444 1573936893.40 151.4192 60.0014 32.0000 1.9505 1.9590 408.4999 410.6664 0.3321 -1.0000 -1.0000 4111674 1573936893.50 151.4192 60.0014 32.0000 1.9504 1.9589 408.5147 410.6823 0.3321 -1.0000 -1.0000 4111734 1573936893.60 151.4192 60.0014 32.0000 1.9500 1.9585 408.6825 410.8479 0.3319 -1.0000 -1.0000 4111794 1573936893.70 151.4192 60.0014 32.0000 1.9505 1.9590 408.7123 410.8816 0.3325 -1.0000 -1.0000 4111874 1573936893.80 151.4192 60.0014 32.0000 1.9508 1.9593 408.7794 410.9534 0.3331 -1.0000 -1.0000 4111934 1573936893.90 151.4192 60.0014 32.0000 1.9521 1.9606 408.7817 410.9551 0.3328 -1.0000 -1.0000 4112174 1573936894.00 151.4192 60.0014 32.0000 1.9514 1.9599 408.6024 410.7739 0.3329 -1.0000 -1.0000 4112234 1573936894.10 151.2699 60.0014 32.0000 1.9525 1.9610 408.5081 410.6794 0.3327 -1.0000 -1.0000 4112294 1573936894.20 151.2699 60.0014 32.0000 1.9510 1.9595 408.5464 410.7185 0.3330 -1.0000 -1.0000 4112374 1573936894.30 151.2699 60.0014 32.0000 1.9496 1.9581 408.3593 410.5301 0.3329 -1.0000 -1.0000 4112574 1573936894.40 151.2699 60.0014 32.0000 1.9500 1.9585 408.6147 410.7877 0.3331 -1.0000 -1.0000 4112734 1573936894.50 151.2699 60.0014 32.0000 1.9504 1.9589 408.7436 410.9175 0.3330 -1.0000 -1.0000 4112814 1573936894.60 151.2699 60.0014 32.0000 1.9506 1.9592 408.8364 411.0100 0.3330 -1.0000 -1.0000 4112874 1573936894.70 151.3412 60.0015 32.0000 1.9516 1.9601 408.6834 410.8563 0.3329 -1.0000 -1.0000 4112934 1573936894.80 151.3412 60.0015 32.0000 1.9512 1.9597 408.6531 410.8234 0.3327 -1.0000 -1.0000 4113003 1573936894.90 151.3412 60.0015 32.0000 1.9514 1.9600 408.5387 410.7101 0.3328 -1.0000 -1.0000 4113143 1573936895.00 151.3412 60.0015 32.0000 1.9518 1.9603 408.6036 410.7742 0.3326 -1.0000 -1.0000 4113213 1573936895.10 151.3412 60.0015 32.0000 1.9509 1.9595 408.4934 410.6631 0.3326 -1.0000 -1.0000 4113284 1573936895.20 151.3412 60.0015 32.0000 1.9513 1.9598 408.6514 410.8220 0.3326 -1.0000 -1.0000 4113343 1573936895.30 151.4024 60.0015 32.0000 1.9516 1.9601 408.7667 410.9400 0.3328 -1.0000 -1.0000 4113413 1573936895.40 151.4024 60.0015 32.0000 1.9512 1.9598 408.7954 410.9659 0.3324 -1.0000 -1.0000 4113673 1573936895.50 151.4024 60.0015 32.0000 1.9516 1.9601 408.6006 410.7698 0.3324 -1.0000 -1.0000 4113743 1573936895.60 151.4024 60.0015 32.0000 1.9514 1.9599 408.5509 410.7189 0.3323 -1.0000 -1.0000 4113803 1573936895.70 151.4024 60.0015 32.0000 1.9509 1.9594 408.5138 410.6830 0.3327 -1.0000 -1.0000 4113873 1573936895.80 151.5033 60.0015 32.0000 1.9505 1.9590 408.5817 410.7504 0.3323 -1.0000 -1.0000 4113933 1573936895.90 151.5144 60.0015 32.0000 1.9511 1.9596 408.6649 410.8334 0.3324 -1.0000 -1.0000 4114013 1573936896.00 151.5144 60.0015 32.0000 1.9511 1.9596 408.5713 410.7408 0.3325 -1.0000 -1.0000 4114333 1573936896.10 151.5144 60.0015 32.0000 1.9509 1.9594 408.7692 410.9388 0.3323 -1.0000 -1.0000 4114393 1573936896.20 151.5144 60.0015 32.0000 1.9502 1.9586 408.7908 410.9588 0.3321 -1.0000 -1.0000 4114463 1573936896.30 151.5235 60.0015 32.0000 1.9509 1.9594 408.7271 410.8960 0.3324 -1.0000 -1.0000 4114523 1573936896.40 151.6622 60.0015 32.0000 1.9506 1.9591 408.6821 410.8521 0.3325 -1.0000 -1.0000 4114593 1573936896.50 151.6622 60.0015 32.0000 1.9518 1.9603 408.6868 410.8581 0.3327 -1.0000 -1.0000 4114803 1573936896.60 151.6622 60.0015 32.0000 1.9526 1.9611 408.5558 410.7255 0.3325 -1.0000 -1.0000 4114863 1573936896.70 151.6622 60.0015 32.0000 1.9511 1.9596 408.7801 410.9512 0.3326 -1.0000 -1.0000 4114923 1573936896.80 151.6622 60.0015 32.0000 1.9516 1.9601 408.7617 410.9332 0.3327 -1.0000 -1.0000 4115003 1573936896.90 151.4838 60.0015 32.0000 1.9507 1.9592 408.7444 410.9160 0.3327 -1.0000 -1.0000 4115063 1573936897.00 151.4272 60.0015 32.0000 1.9494 1.9579 408.7683 410.9403 0.3327 -1.0000 -1.0000 4115303 1573936897.10 151.4272 60.0015 32.0000 1.9495 1.9580 408.8105 410.9820 0.3327 -1.0000 -1.0000 4115383 1573936897.20 151.4272 60.0015 32.0000 1.9502 1.9587 408.8458 411.0169 0.3323 -1.0000 -1.0000 4115443 1573936897.30 151.4272 60.0015 32.0000 1.9523 1.9608 408.6931 410.8657 0.3330 -1.0000 -1.0000 4115503 1573936897.40 151.4272 60.0015 32.0000 1.9519 1.9604 408.6101 410.7813 0.3328 -1.0000 -1.0000 4115583 1573936897.50 151.5002 60.0015 32.0000 1.9524 1.9609 408.5496 410.7220 0.3331 -1.0000 -1.0000 4115642 1573936897.60 151.5002 60.0015 32.0000 1.9515 1.9600 408.5214 410.6920 0.3328 -1.0000 -1.0000 4115703 1573936897.70 151.5002 60.0015 32.0000 1.9514 1.9599 408.7352 410.9088 0.3330 -1.0000 -1.0000 4115783 1573936897.80 151.5002 60.0015 32.0000 1.9514 1.9599 408.6784 410.8522 0.3331 -1.0000 -1.0000 4115842 1573936897.90 151.5002 60.0015 32.0000 1.9513 1.9599 408.5324 410.7048 0.3330 -1.0000 -1.0000 4115912 1573936898.00 151.5516 60.0015 32.0000 1.9529 1.9614 408.6263 410.8007 0.3333 -1.0000 -1.0000 4116042 1573936898.10 151.5773 60.0015 32.0000 1.9508 1.9593 408.7063 410.8811 0.3331 -1.0000 -1.0000 4116102 1573936898.20 151.5773 60.0015 32.0000 1.9510 1.9595 408.9133 411.0868 0.3329 -1.0000 -1.0000 4116182 1573936898.30 151.5773 60.0015 32.0000 1.9500 1.9585 408.8238 410.9996 0.3334 -1.0000 -1.0000 4116242 1573936898.40 151.5773 60.0015 32.0000 1.9493 1.9579 408.9035 411.0807 0.3334 -1.0000 -1.0000 4116302 1573936898.50 151.5773 60.0015 32.0000 1.9510 1.9595 408.8307 411.0092 0.3337 -1.0000 -1.0000 4116692 1573936898.60 151.4620 60.0015 32.0000 1.9513 1.9598 408.7515 410.9309 0.3340 -1.0000 -1.0000 4116762 1573936898.70 151.4620 60.0015 32.0000 1.9509 1.9595 408.7739 410.9530 0.3338 -1.0000 -1.0000 4116822 1573936898.80 151.4620 60.0015 32.0000 1.9507 1.9593 408.6232 410.8013 0.3339 -1.0000 -1.0000 4116892 1573936898.90 151.4620 60.0015 32.0000 1.9512 1.9597 408.6124 410.7919 0.3340 -1.0000 -1.0000 4116952 1573936899.00 151.4620 60.0015 32.0000 1.9508 1.9594 408.6860 410.8661 0.3340 -1.0000 -1.0000 4117022 1573936899.10 151.4620 60.0015 32.0000 1.9499 1.9584 408.7820 410.9622 0.3339 -1.0000 -1.0000 4117202 1573936899.20 151.5022 60.0015 32.0000 1.9503 1.9588 408.7933 410.9739 0.3342 -1.0000 -1.0000 4117272 1573936899.30 151.5022 60.0015 32.0000 1.9508 1.9594 408.8164 410.9954 0.3338 -1.0000 -1.0000 4117332 1573936899.40 151.5022 60.0015 32.0000 1.9510 1.9595 408.8444 411.0238 0.3338 -1.0000 -1.0000 4117402 1573936899.50 151.5022 60.0015 32.0000 1.9515 1.9601 408.7677 410.9440 0.3334 -1.0000 -1.0000 4117472 1573936899.60 151.5022 60.0015 32.0000 1.9518 1.9604 408.6984 410.8754 0.3336 -1.0000 -1.0000 4117642 1573936899.70 151.4975 60.0017 32.0000 1.9510 1.9596 408.5795 410.7557 0.3335 -1.0000 -1.0000 4117712 1573936899.80 151.4633 60.0029 32.0000 1.9516 1.9602 408.6435 410.8205 0.3335 -1.0000 -1.0000 4117782 1573936899.90 151.4633 60.0029 32.0000 1.9510 1.9595 408.7214 410.8976 0.3335 -1.0000 -1.0000 4117852 1573936900.00 151.4633 60.0029 32.0000 1.9506 1.9591 408.6637 410.8392 0.3333 -1.0000 -1.0000 4117912 1573936900.10 151.4633 60.0029 32.0000 1.9511 1.9596 408.8586 411.0364 0.3336 -1.0000 -1.0000 4118192 1573936900.20 151.4633 60.0029 32.0000 1.9492 1.9578 408.7851 410.9636 0.3337 -1.0000 -1.0000 4118262 1573936900.30 151.4467 60.0029 32.0000 1.9510 1.9595 408.7868 410.9658 0.3338 -1.0000 -1.0000 4118332 1573936900.40 151.4467 60.0029 32.0000 1.9509 1.9595 408.8195 410.9994 0.3340 -1.0000 -1.0000 4118392 1573936900.50 151.4467 60.0029 32.0000 1.9516 1.9602 408.8630 411.0411 0.3336 -1.0000 -1.0000 4118472 1573936900.60 151.4467 60.0029 32.0000 1.9511 1.9596 408.5763 410.7522 0.3334 -1.0000 -1.0000 4118921 1573936900.70 151.4467 60.0029 32.0000 1.9515 1.9600 408.5861 410.7595 0.3330 -1.0000 -1.0000 4118981 1573936900.80 151.4467 60.0029 32.0000 1.9510 1.9595 408.5246 410.6978 0.3331 -1.0000 -1.0000 4119051 1573936900.90 151.6695 60.0029 32.0000 1.9525 1.9610 408.5886 410.7622 0.3332 -1.0000 -1.0000 4119121 1573936901.00 151.6695 60.0029 32.0000 1.9504 1.9589 408.9377 411.1142 0.3333 -1.0000 -1.0000 4119181 1573936901.10 151.6695 60.0029 32.0000 1.9520 1.9605 408.9139 411.0919 0.3335 -1.0000 -1.0000 4119421 1573936901.20 151.6695 60.0029 32.0000 1.9520 1.9605 408.8878 411.0653 0.3334 -1.0000 -1.0000 4119491 1573936901.30 151.6695 60.0029 32.0000 1.9520 1.9606 408.5830 410.7596 0.3336 -1.0000 -1.0000 4119551 1573936901.40 151.5848 60.0029 32.0000 1.9526 1.9611 408.5547 410.7299 0.3334 -1.0000 -1.0000 4119621 1573936901.50 151.5108 60.0029 32.0000 1.9515 1.9601 408.5837 410.7613 0.3338 -1.0000 -1.0000 4119691 1573936901.60 151.5108 60.0029 32.0000 1.9512 1.9597 408.7083 410.8875 0.3339 -1.0000 -1.0000 4119921 1573936901.70 151.5108 60.0029 32.0000 1.9507 1.9593 408.6336 410.8111 0.3335 -1.0000 -1.0000 4119991 1573936901.80 151.5108 60.0029 32.0000 1.9512 1.9598 408.7472 410.9260 0.3337 -1.0000 -1.0000 4120051 1573936901.90 151.5108 60.0029 32.0000 1.9489 1.9575 408.7148 410.8924 0.3336 -1.0000 -1.0000 4120131 1573936902.00 151.6577 60.0029 32.0000 1.9509 1.9594 408.8153 410.9936 0.3336 -1.0000 -1.0000 4120191 1573936902.10 151.6577 60.0029 32.0000 1.9528 1.9614 408.6638 410.8389 0.3334 -1.0000 -1.0000 4120251 1573936902.20 151.6577 60.0029 32.0000 1.9533 1.9619 408.7067 410.8838 0.3335 -1.0000 -1.0000 4120321 1573936902.30 151.6577 60.0029 32.0000 1.9520 1.9605 408.6097 410.7879 0.3338 -1.0000 -1.0000 4120391 1573936902.40 151.6577 60.0029 32.0000 1.9524 1.9610 408.5936 410.7694 0.3334 -1.0000 -1.0000 4120450 1573936902.50 151.5429 60.0029 32.0000 1.9514 1.9599 408.5542 410.7293 0.3334 -1.0000 -1.0000 4120520 1573936902.60 151.5274 60.0029 32.0000 1.9501 1.9586 408.6733 410.8490 0.3334 -1.0000 -1.0000 4121330 1573936902.70 151.5274 60.0029 32.0000 1.9507 1.9592 408.7616 410.9373 0.3333 -1.0000 -1.0000 4121390 1573936902.80 151.5274 60.0029 32.0000 1.9511 1.9597 408.8192 410.9964 0.3336 -1.0000 -1.0000 4121460 1573936902.90 151.5274 60.0029 32.0000 1.9520 1.9605 408.8915 411.0690 0.3335 -1.0000 -1.0000 4121530 1573936903.00 151.5274 60.0029 32.0000 1.9509 1.9595 408.6711 410.8466 0.3333 -1.0000 -1.0000 4121610 1573936903.10 151.5274 60.0029 32.0000 1.9512 1.9597 408.6332 410.8073 0.3331 -1.0000 -1.0000 4121680 1573936903.20 151.5047 60.0029 32.0000 1.9513 1.9598 408.6484 410.8222 0.3331 -1.0000 -1.0000 4121740 1573936903.30 151.5047 60.0029 32.0000 1.9508 1.9593 408.6082 410.7817 0.3331 -1.0000 -1.0000 4121800 1573936903.40 151.5047 60.0029 32.0000 1.9511 1.9597 408.7977 410.9742 0.3332 -1.0000 -1.0000 4121880 1573936903.50 151.5047 60.0029 32.0000 1.9492 1.9577 408.8099 410.9833 0.3330 -1.0000 -1.0000 4121940 1573936903.60 151.5047 60.0029 32.0000 1.9505 1.9591 408.6952 410.8698 0.3332 -1.0000 -1.0000 4122000 1573936903.70 151.5767 60.0029 32.0000 1.9508 1.9593 408.6562 410.8295 0.3330 -1.0000 -1.0000 4122080 1573936903.80 151.7073 60.0029 32.0000 1.9515 1.9601 408.6907 410.8643 0.3331 -1.0000 -1.0000 4122140 1573936903.90 151.7073 60.0029 32.0000 1.9508 1.9594 408.5513 410.7239 0.3330 -1.0000 -1.0000 4122230 1573936904.00 151.7073 60.0029 32.0000 1.9512 1.9597 408.5032 410.6743 0.3328 -1.0000 -1.0000 4122290 1573936904.10 151.7073 60.0029 32.0000 1.9519 1.9604 408.6581 410.8313 0.3330 -1.0000 -1.0000 4122359 1573936904.20 151.7073 60.0029 32.0000 1.9510 1.9595 408.9972 411.1716 0.3328 -1.0000 -1.0000 4122429 1573936904.30 151.7073 60.0029 32.0000 1.9503 1.9589 408.8755 411.0485 0.3329 -1.0000 -1.0000 4122489 1573936904.40 151.7073 60.0029 32.0000 1.9513 1.9599 408.8709 411.0446 0.3329 -1.0000 -1.0000 4122549 1573936904.50 151.7073 60.0029 32.0000 1.9522 1.9607 408.8385 411.0103 0.3327 -1.0000 -1.0000 4122629 1573936904.60 151.7073 60.0029 32.0000 1.9521 1.9606 408.6060 410.7771 0.3326 -1.0000 -1.0000 4122689 1573936904.70 151.7073 60.0029 32.0000 1.9530 1.9615 408.5256 410.6979 0.3330 -1.0000 -1.0000 4123579 1573936904.80 151.6505 60.0023 32.0000 1.9531 1.9617 408.6153 410.7884 0.3331 -1.0000 -1.0000 4123659 1573936904.90 151.6155 60.0019 32.0000 1.9520 1.9606 408.8783 411.0534 0.3331 -1.0000 -1.0000 4123719 1573936905.00 151.6155 60.0019 32.0000 1.9519 1.9604 408.9783 411.1554 0.3334 -1.0000 -1.0000 4123779 1573936905.10 151.6155 60.0019 32.0000 1.9519 1.9605 408.7125 410.8876 0.3332 -1.0000 -1.0000 4123859 1573936905.20 151.6155 60.0019 32.0000 1.9525 1.9610 408.5786 410.7539 0.3334 -1.0000 -1.0000 4123919 1573936905.30 151.6155 60.0019 32.0000 1.9519 1.9604 408.9159 411.0936 0.3335 -1.0000 -1.0000 4123979 1573936905.40 151.5286 60.0019 32.0000 1.9507 1.9592 408.8548 411.0320 0.3335 -1.0000 -1.0000 4124059 1573936905.50 151.5024 60.0019 32.0000 1.9517 1.9602 408.8739 411.0529 0.3338 -1.0000 -1.0000 4124118 1573936905.60 151.5024 60.0019 32.0000 1.9523 1.9609 408.7768 410.9553 0.3337 -1.0000 -1.0000 4124178 1573936905.70 151.5024 60.0019 32.0000 1.9527 1.9613 408.6548 410.8317 0.3336 -1.0000 -1.0000 4124259 1573936905.80 151.5024 60.0019 32.0000 1.9528 1.9614 408.6478 410.8274 0.3340 -1.0000 -1.0000 4124318 1573936905.90 151.5024 60.0019 32.0000 1.9526 1.9611 408.7074 410.8866 0.3340 -1.0000 -1.0000 4124388 1573936906.00 151.4481 60.0019 32.0000 1.9537 1.9623 408.6606 410.8405 0.3340 -1.0000 -1.0000 4124448 1573936906.10 151.4481 60.0019 32.0000 1.9522 1.9608 408.7929 410.9735 0.3341 -1.0000 -1.0000 4124518 1573936906.20 151.4481 60.0019 32.0000 1.9515 1.9601 408.8137 410.9951 0.3341 -1.0000 -1.0000 4124588 1573936906.30 151.4481 60.0019 32.0000 1.9510 1.9596 408.7228 410.9063 0.3346 -1.0000 -1.0000 4124658 1573936906.40 151.4481 60.0019 32.0000 1.9521 1.9606 408.7072 410.8912 0.3346 -1.0000 -1.0000 4124728 1573936906.50 151.4481 60.0019 32.0000 1.9522 1.9608 408.7579 410.9407 0.3343 -1.0000 -1.0000 4124798 1573936906.60 151.4481 60.0019 32.0000 1.9528 1.9613 408.7710 410.9548 0.3345 -1.0000 -1.0000 4124858 1573936906.70 151.4481 60.0019 32.0000 1.9524 1.9610 408.6039 410.7856 0.3342 -1.0000 -1.0000 4124918 1573936906.80 151.4481 60.0019 32.0000 1.9512 1.9597 408.5782 410.7604 0.3345 -1.0000 -1.0000 4124998 1573936906.90 151.4481 60.0019 32.0000 1.9513 1.9599 408.7951 410.9789 0.3344 -1.0000 -1.0000 4125058 1573936907.00 151.4481 60.0019 32.0000 1.9518 1.9604 408.6642 410.8455 0.3342 -1.0000 -1.0000 4125118 1573936907.10 151.4751 60.0019 32.0000 1.9513 1.9599 408.8068 410.9888 0.3342 -1.0000 -1.0000 4125208 1573936907.20 151.5268 60.0019 32.0000 1.9522 1.9607 408.8136 410.9952 0.3342 -1.0000 -1.0000 4125288 1573936907.30 151.5268 60.0019 32.0000 1.9513 1.9599 408.7947 410.9764 0.3342 -1.0000 -1.0000 4125458 1573936907.40 151.5268 60.0019 32.0000 1.9519 1.9605 408.7264 410.9077 0.3342 -1.0000 -1.0000 4125528 1573936907.50 151.5268 60.0019 32.0000 1.9515 1.9600 408.6234 410.8041 0.3342 -1.0000 -1.0000 4125598 1573936907.60 151.5268 60.0019 32.0000 1.9525 1.9611 408.7184 410.8977 0.3338 -1.0000 -1.0000 4125658 1573936907.70 151.5268 60.0019 32.0000 1.9505 1.9591 408.7184 410.8966 0.3337 -1.0000 -1.0000 4125728 1573936907.80 151.5195 60.0019 32.0000 1.9505 1.9591 408.8301 411.0087 0.3337 -1.0000 -1.0000 4126427 1573936907.90 151.5124 60.0019 32.0000 1.9512 1.9597 408.8439 411.0236 0.3339 -1.0000 -1.0000 4126498 1573936908.00 151.5124 60.0019 32.0000 1.9516 1.9601 408.8952 411.0773 0.3342 -1.0000 -1.0000 4126557 1573936908.10 151.5124 60.0019 32.0000 1.9519 1.9605 408.7642 410.9422 0.3336 -1.0000 -1.0000 4126617 1573936908.20 151.5124 60.0019 32.0000 1.9505 1.9590 408.6313 410.8090 0.3338 -1.0000 -1.0000 4126697 1573936908.30 151.5124 60.0019 32.0000 1.9513 1.9598 408.6019 410.7794 0.3336 -1.0000 -1.0000 4126757 1573936908.40 151.5124 60.0019 32.0000 1.9511 1.9596 408.6264 410.8032 0.3336 -1.0000 -1.0000 4126817 1573936908.50 151.5949 60.0019 32.0000 1.9510 1.9596 408.6566 410.8333 0.3335 -1.0000 -1.0000 4126907 1573936908.60 151.5949 60.0019 32.0000 1.9497 1.9583 408.8016 410.9784 0.3334 -1.0000 -1.0000 4126967 1573936908.70 151.5949 60.0019 32.0000 1.9508 1.9593 408.7035 410.8817 0.3337 -1.0000 -1.0000 4127027 1573936908.80 151.5949 60.0019 32.0000 1.9510 1.9595 408.8540 411.0329 0.3338 -1.0000 -1.0000 4127097 1573936908.90 151.5949 60.0019 32.0000 1.9508 1.9593 408.8423 411.0214 0.3337 -1.0000 -1.0000 4127167 1573936909.00 151.5866 60.0016 32.0000 1.9517 1.9603 408.6802 410.8579 0.3337 -1.0000 -1.0000 4127227 1573936909.10 151.4875 59.9989 32.0000 1.9508 1.9594 408.5936 410.7731 0.3341 -1.0000 -1.0000 4127297 1573936909.20 151.4875 59.9989 32.0000 1.9519 1.9605 408.5723 410.7499 0.3337 -1.0000 -1.0000 4127357 1573936909.30 151.4875 59.9989 32.0000 1.9503 1.9588 408.6325 410.8110 0.3339 -1.0000 -1.0000 4127427 1573936909.40 151.4875 59.9989 32.0000 1.9493 1.9579 408.5410 410.7186 0.3337 -1.0000 -1.0000 4127557 1573936909.50 151.4875 59.9989 32.0000 1.9503 1.9589 408.5830 410.7608 0.3339 -1.0000 -1.0000 4127617 1573936909.60 151.4875 59.9989 32.0000 1.9504 1.9590 408.7429 410.9251 0.3345 -1.0000 -1.0000 4127687 1573936909.70 151.4875 59.9989 32.0000 1.9508 1.9594 408.8059 410.9899 0.3345 -1.0000 -1.0000 4127757 1573936909.80 151.4875 59.9989 32.0000 1.9505 1.9590 408.7227 410.9058 0.3345 -1.0000 -1.0000 4127817 1573936909.90 151.4875 59.9989 32.0000 1.9511 1.9596 408.6544 410.8362 0.3343 -1.0000 -1.0000 4128307 1573936910.00 151.4875 59.9989 32.0000 1.9515 1.9601 408.5499 410.7313 0.3343 -1.0000 -1.0000 4128367 1573936910.10 151.4875 59.9989 32.0000 1.9515 1.9600 408.4832 410.6651 0.3346 -1.0000 -1.0000 4128426 1573936910.20 151.4323 59.9989 32.0000 1.9517 1.9603 408.3674 410.5502 0.3347 -1.0000 -1.0000 4128506 1573936910.30 151.4323 59.9989 32.0000 1.9519 1.9605 408.5242 410.7078 0.3347 -1.0000 -1.0000 4128576 1573936910.40 151.4323 59.9989 32.0000 1.9502 1.9587 408.7772 410.9643 0.3351 -1.0000 -1.0000 4128836 1573936910.50 151.4323 59.9989 32.0000 1.9502 1.9588 408.7242 410.9113 0.3352 -1.0000 -1.0000 4128906 1573936910.60 151.4323 59.9989 32.0000 1.9497 1.9583 408.7360 410.9251 0.3354 -1.0000 -1.0000 4128976 1573936910.70 151.4323 59.9989 32.0000 1.9507 1.9593 408.5720 410.7608 0.3356 -1.0000 -1.0000 4129036 1573936910.80 151.5273 59.9989 32.0000 1.9515 1.9601 408.5776 410.7704 0.3361 -1.0000 -1.0000 4129106 1573936910.90 151.5273 59.9989 32.0000 1.9525 1.9611 408.4669 410.6594 0.3362 -1.0000 -1.0000 4129806 1573936911.00 151.5273 59.9989 32.0000 1.9538 1.9625 408.6391 410.8333 0.3362 -1.0000 -1.0000 4129866 1573936911.10 151.5273 59.9989 32.0000 1.9523 1.9609 408.8797 411.0755 0.3363 -1.0000 -1.0000 4129946 1573936911.20 151.5273 59.9989 32.0000 1.9514 1.9600 408.8205 411.0161 0.3363 -1.0000 -1.0000 4130016 1573936911.30 151.4714 59.9989 32.0000 1.9493 1.9579 408.7116 410.9053 0.3360 -1.0000 -1.0000 4130076 1573936911.40 151.3877 59.9989 32.0000 1.9504 1.9590 408.5653 410.7578 0.3361 -1.0000 -1.0000 4130145 1573936911.50 151.3877 59.9989 32.0000 1.9503 1.9589 408.7107 410.9043 0.3361 -1.0000 -1.0000 4130215 1573936911.60 151.3877 59.9989 32.0000 1.9501 1.9587 408.6086 410.8026 0.3362 -1.0000 -1.0000 4130286 1573936911.70 151.3877 59.9989 32.0000 1.9506 1.9592 408.5663 410.7589 0.3360 -1.0000 -1.0000 4130356 1573936911.80 151.3877 59.9989 32.0000 1.9514 1.9600 408.6339 410.8269 0.3362 -1.0000 -1.0000 4130415 1573936911.90 151.6164 59.9989 32.0000 1.9509 1.9595 408.8006 410.9962 0.3363 -1.0000 -1.0000 4130485 1573936912.00 151.6164 59.9989 32.0000 1.9516 1.9602 408.8882 411.0821 0.3362 -1.0000 -1.0000 4130555 1573936912.10 151.6164 59.9989 32.0000 1.9517 1.9604 408.9033 411.1021 0.3368 -1.0000 -1.0000 4130615 1573936912.20 151.6164 59.9989 32.0000 1.9519 1.9605 408.6995 410.8973 0.3367 -1.0000 -1.0000 4130685 1573936912.30 151.6164 59.9989 32.0000 1.9518 1.9604 408.6484 410.8469 0.3369 -1.0000 -1.0000 4130745 1573936912.40 151.6164 59.9989 32.0000 1.9524 1.9610 408.5255 410.7233 0.3369 -1.0000 -1.0000 4130815 1573936912.50 151.4665 59.9989 32.0000 1.9530 1.9616 408.4920 410.6898 0.3369 -1.0000 -1.0000 4130885 1573936912.60 151.4665 59.9989 32.0000 1.9522 1.9608 408.5736 410.7744 0.3375 -1.0000 -1.0000 4130945 1573936912.70 151.4665 59.9989 32.0000 1.9519 1.9605 408.5875 410.7898 0.3374 -1.0000 -1.0000 4131005 1573936912.80 151.4665 59.9989 32.0000 1.9504 1.9591 408.6310 410.8347 0.3377 -1.0000 -1.0000 4131085 1573936912.90 151.4665 59.9989 32.0000 1.9504 1.9591 408.7859 410.9910 0.3379 -1.0000 -1.0000 4131435 1573936913.00 151.4665 59.9989 32.0000 1.9501 1.9587 408.6528 410.8596 0.3382 -1.0000 -1.0000 4131495 1573936913.10 151.4665 59.9989 32.0000 1.9506 1.9592 408.7075 410.9174 0.3386 -1.0000 -1.0000 4131565 1573936913.20 151.4665 59.9989 32.0000 1.9508 1.9595 408.5532 410.7622 0.3386 -1.0000 -1.0000 4131625 1573936913.30 151.4665 59.9989 32.0000 1.9513 1.9600 408.5114 410.7214 0.3388 -1.0000 -1.0000 4131695 1573936913.40 151.4665 59.9989 32.0000 1.9502 1.9589 408.6076 410.8199 0.3390 -1.0000 -1.0000 4131845 1573936913.50 151.4665 59.9989 32.0000 1.9500 1.9587 408.5792 410.7903 0.3388 -1.0000 -1.0000 4131915 1573936913.60 151.4665 59.9989 32.0000 1.9512 1.9598 408.7073 410.9195 0.3390 -1.0000 -1.0000 4131975 1573936913.70 151.5502 59.9989 32.0000 1.9509 1.9596 408.6466 410.8599 0.3391 -1.0000 -1.0000 4132055 1573936913.80 151.5502 59.9989 32.0000 1.9509 1.9596 408.5317 410.7416 0.3386 -1.0000 -1.0000 4132115 1573936913.90 151.5502 59.9989 32.0000 1.9519 1.9606 408.4693 410.6803 0.3389 -1.0000 -1.0000 4132194 1573936914.00 151.5502 59.9989 32.0000 1.9502 1.9589 408.6959 410.9074 0.3387 -1.0000 -1.0000 4132255 1573936914.10 151.5502 59.9989 32.0000 1.9509 1.9595 408.6269 410.8383 0.3389 -1.0000 -1.0000 4132314 1573936914.20 151.5502 59.9989 32.0000 1.9505 1.9591 408.8812 411.0942 0.3387 -1.0000 -1.0000 4132385 1573936914.30 151.5172 59.9989 32.0000 1.9514 1.9600 408.6760 410.8861 0.3387 -1.0000 -1.0000 4132454 1573936914.40 151.3851 59.9989 32.0000 1.9502 1.9588 408.7712 410.9806 0.3384 -1.0000 -1.0000 4132524 1573936914.50 151.3851 59.9989 32.0000 1.9506 1.9593 408.6963 410.9051 0.3383 -1.0000 -1.0000 4132654 1573936914.60 151.3851 59.9989 32.0000 1.9526 1.9613 408.7240 410.9295 0.3378 -1.0000 -1.0000 4132714 1573936914.70 151.3851 59.9989 32.0000 1.9514 1.9601 408.4923 410.6962 0.3378 -1.0000 -1.0000 4132784 1573936914.80 151.3851 59.9989 32.0000 1.9505 1.9592 408.5633 410.7669 0.3377 -1.0000 -1.0000 4132854 1573936914.90 151.3430 59.9979 32.0000 1.9508 1.9594 408.6262 410.8279 0.3373 -1.0000 -1.0000 4132914 1573936915.00 151.3430 59.9979 32.0000 1.9491 1.9578 408.6428 410.8438 0.3372 -1.0000 -1.0000 4133054 1573936915.10 151.3430 59.9979 32.0000 1.9516 1.9602 408.6419 410.8429 0.3374 -1.0000 -1.0000 4133124 1573936915.20 151.3430 59.9979 32.0000 1.9514 1.9601 408.6718 410.8726 0.3372 -1.0000 -1.0000 4133184 1573936915.30 151.3430 59.9979 32.0000 1.9511 1.9597 408.4001 410.6003 0.3373 -1.0000 -1.0000 4133244 1573936915.40 151.3430 59.9979 32.0000 1.9511 1.9597 408.4983 410.6985 0.3373 -1.0000 -1.0000 4133324 1573936915.50 151.4171 59.9979 32.0000 1.9504 1.9591 408.4582 410.6565 0.3370 -1.0000 -1.0000 4133574 1573936915.60 151.4171 59.9979 32.0000 1.9506 1.9593 408.7116 410.9109 0.3368 -1.0000 -1.0000 4133634 1573936915.70 151.4171 59.9979 32.0000 1.9510 1.9596 408.8026 411.0014 0.3369 -1.0000 -1.0000 4133704 1573936915.80 151.4171 59.9979 32.0000 1.9505 1.9591 408.7483 410.9496 0.3372 -1.0000 -1.0000 4133774 1573936915.90 151.4171 59.9979 32.0000 1.9520 1.9607 408.7228 410.9239 0.3372 -1.0000 -1.0000 4133844 1573936916.00 151.5243 59.9979 32.0000 1.9518 1.9604 408.6088 410.8099 0.3373 -1.0000 -1.0000 4134164 1573936916.10 151.5408 59.9979 32.0000 1.9510 1.9596 408.4723 410.6725 0.3372 -1.0000 -1.0000 4134233 1573936916.20 151.5408 59.9979 32.0000 1.9513 1.9600 408.5664 410.7667 0.3374 -1.0000 -1.0000 4134303 1573936916.30 151.5408 59.9979 32.0000 1.9519 1.9605 408.7953 410.9980 0.3374 -1.0000 -1.0000 4134363 1573936916.40 151.5408 59.9979 32.0000 1.9504 1.9590 408.7271 410.9299 0.3376 -1.0000 -1.0000 4134433 1573936916.50 151.5408 59.9979 32.0000 1.9514 1.9601 408.8278 411.0313 0.3374 -1.0000 -1.0000 4134563 1573936916.60 151.5281 59.9979 32.0000 1.9510 1.9597 408.7182 410.9224 0.3377 -1.0000 -1.0000 4134633 1573936916.70 151.5281 59.9979 32.0000 1.9523 1.9610 408.6106 410.8153 0.3380 -1.0000 -1.0000 4134693 1573936916.80 151.5281 59.9979 32.0000 1.9506 1.9593 408.6009 410.8055 0.3378 -1.0000 -1.0000 4134763 1573936916.90 151.5281 59.9979 32.0000 1.9510 1.9596 408.5231 410.7266 0.3378 -1.0000 -1.0000 4134873 1573936917.00 151.5281 59.9979 32.0000 1.9536 1.9623 408.5858 410.7904 0.3378 -1.0000 -1.0000 4135153 1573936917.10 151.5997 59.9979 32.0000 1.9519 1.9606 408.6888 410.8931 0.3377 -1.0000 -1.0000 4135223 1573936917.20 151.5997 59.9979 32.0000 1.9515 1.9601 408.7531 410.9568 0.3377 -1.0000 -1.0000 4135293 1573936917.30 151.5997 59.9979 32.0000 1.9512 1.9598 408.8170 411.0219 0.3377 -1.0000 -1.0000 4135353 1573936917.40 151.5997 59.9979 32.0000 1.9513 1.9599 408.8175 411.0231 0.3378 -1.0000 -1.0000 4135423 1573936917.50 151.5997 59.9979 32.0000 1.9519 1.9605 408.5632 410.7670 0.3378 -1.0000 -1.0000 4135483 1573936917.60 151.5983 59.9979 32.0000 1.9509 1.9596 408.4182 410.6203 0.3376 -1.0000 -1.0000 4135663 1573936917.70 151.5587 59.9979 32.0000 1.9512 1.9598 408.4142 410.6169 0.3377 -1.0000 -1.0000 4135733 1573936917.80 151.5587 59.9979 32.0000 1.9533 1.9620 408.4016 410.6043 0.3378 -1.0000 -1.0000 4135793 1573936917.90 151.5587 59.9979 32.0000 1.9521 1.9607 408.6112 410.8170 0.3380 -1.0000 -1.0000 4135863 1573936918.00 151.5587 59.9979 32.0000 1.9505 1.9591 408.7923 410.9989 0.3381 -1.0000 -1.0000 4135932 1573936918.10 151.5587 59.9979 32.0000 1.9512 1.9598 408.6882 410.8964 0.3383 -1.0000 -1.0000 4136042 1573936918.20 151.3392 59.9979 32.0000 1.9504 1.9591 408.6796 410.8860 0.3381 -1.0000 -1.0000 4136122 1573936918.30 151.3392 59.9979 32.0000 1.9505 1.9592 408.5641 410.7707 0.3382 -1.0000 -1.0000 4136182 1573936918.40 151.3392 59.9979 32.0000 1.9512 1.9598 408.5247 410.7313 0.3382 -1.0000 -1.0000 4136242 1573936918.50 151.3392 59.9979 32.0000 1.9524 1.9610 408.6152 410.8204 0.3379 -1.0000 -1.0000 4136322 1573936918.60 151.3392 59.9979 32.0000 1.9512 1.9599 408.7163 410.9216 0.3378 -1.0000 -1.0000 4136662 1573936918.70 151.3781 59.9979 32.0000 1.9508 1.9594 408.8104 411.0174 0.3380 -1.0000 -1.0000 4136722 1573936918.80 151.3937 59.9979 32.0000 1.9504 1.9590 408.7139 410.9202 0.3380 -1.0000 -1.0000 4136802 1573936918.90 151.3937 59.9979 32.0000 1.9505 1.9591 408.7893 410.9952 0.3378 -1.0000 -1.0000 4136862 1573936919.00 151.3937 59.9979 32.0000 1.9525 1.9612 408.7132 410.9159 0.3375 -1.0000 -1.0000 4136922 1573936919.10 151.3937 59.9979 32.0000 1.9507 1.9594 408.5354 410.7366 0.3373 -1.0000 -1.0000 4137322 1573936919.20 151.3937 59.9979 32.0000 1.9521 1.9607 408.5362 410.7382 0.3374 -1.0000 -1.0000 4137382 1573936919.30 151.5509 59.9979 32.0000 1.9519 1.9605 408.5248 410.7241 0.3370 -1.0000 -1.0000 4137452 1573936919.40 151.5509 59.9979 32.0000 1.9524 1.9611 408.7294 410.9290 0.3370 -1.0000 -1.0000 4137522 1573936919.50 151.5509 59.9979 32.0000 1.9509 1.9596 408.9715 411.1711 0.3368 -1.0000 -1.0000 4137582 1573936919.60 151.5509 59.9979 32.0000 1.9509 1.9595 408.6773 410.8751 0.3368 -1.0000 -1.0000 4137812 1573936919.70 151.5509 59.9979 32.0000 1.9514 1.9600 408.6213 410.8183 0.3366 -1.0000 -1.0000 4137882 1573936919.80 151.3734 59.9961 32.0000 1.9522 1.9608 408.5929 410.7903 0.3367 -1.0000 -1.0000 4137951 1573936919.90 151.3734 59.9961 32.0000 1.9517 1.9603 408.4303 410.6246 0.3363 -1.0000 -1.0000 4138021 1573936920.00 151.3734 59.9961 32.0000 1.9503 1.9589 408.6241 410.8191 0.3363 -1.0000 -1.0000 4138081 1573936920.10 151.3734 59.9961 32.0000 1.9514 1.9600 408.5339 410.7283 0.3364 -1.0000 -1.0000 4138171 1573936920.20 151.3734 59.9961 32.0000 1.9508 1.9594 408.7391 410.9356 0.3365 -1.0000 -1.0000 4138241 1573936920.30 151.3734 59.9961 32.0000 1.9498 1.9584 408.8691 411.0657 0.3365 -1.0000 -1.0000 4138381 1573936920.40 151.3972 59.9961 32.0000 1.9501 1.9587 408.8259 411.0237 0.3366 -1.0000 -1.0000 4138441 1573936920.50 151.4783 59.9961 32.0000 1.9507 1.9593 408.5724 410.7702 0.3369 -1.0000 -1.0000 4138531 1573936920.60 151.4783 59.9961 32.0000 1.9519 1.9605 408.5168 410.7135 0.3367 -1.0000 -1.0000 4138811 1573936920.70 151.4783 59.9961 32.0000 1.9506 1.9592 408.6441 410.8423 0.3370 -1.0000 -1.0000 4138881 1573936920.80 151.4783 59.9961 32.0000 1.9512 1.9599 408.6225 410.8205 0.3368 -1.0000 -1.0000 4138951 1573936920.90 151.4783 59.9961 32.0000 1.9504 1.9590 408.8551 411.0551 0.3370 -1.0000 -1.0000 4139011 1573936921.00 151.5260 59.9961 32.0000 1.9516 1.9602 408.9174 411.1178 0.3369 -1.0000 -1.0000 4139081 1573936921.10 151.5260 59.9961 32.0000 1.9520 1.9606 408.8291 411.0316 0.3372 -1.0000 -1.0000 4139151 1573936921.20 151.5260 59.9961 32.0000 1.9513 1.9599 408.6668 410.8651 0.3368 -1.0000 -1.0000 4139431 1573936921.30 151.5260 59.9961 32.0000 1.9518 1.9604 408.4718 410.6690 0.3369 -1.0000 -1.0000 4139501 1573936921.40 151.5260 59.9961 32.0000 1.9522 1.9608 408.5880 410.7888 0.3373 -1.0000 -1.0000 4139571 1573936921.50 151.5355 59.9961 32.0000 1.9517 1.9603 408.4855 410.6841 0.3370 -1.0000 -1.0000 4139631 1573936921.60 151.5358 59.9961 32.0000 1.9518 1.9605 408.7139 410.9145 0.3372 -1.0000 -1.0000 4139691 1573936921.70 151.5358 59.9961 32.0000 1.9508 1.9594 408.9032 411.1056 0.3372 -1.0000 -1.0000 4139941 1573936921.80 151.5358 59.9961 32.0000 1.9493 1.9579 408.8293 411.0319 0.3375 -1.0000 -1.0000 4140001 1573936921.90 151.5358 59.9961 32.0000 1.9511 1.9597 408.7039 410.9054 0.3373 -1.0000 -1.0000 4140071 1573936922.00 151.5358 59.9961 32.0000 1.9502 1.9589 408.6022 410.8035 0.3373 -1.0000 -1.0000 4140130 1573936922.10 151.6022 59.9961 32.0000 1.9504 1.9590 408.5106 410.7110 0.3373 -1.0000 -1.0000 4140201 1573936922.20 151.6022 59.9961 32.0000 1.9521 1.9608 408.4628 410.6639 0.3374 -1.0000 -1.0000 4140440 1573936922.30 151.6022 59.9961 32.0000 1.9502 1.9589 408.6553 410.8572 0.3374 -1.0000 -1.0000 4140500 1573936922.40 151.6022 59.9961 32.0000 1.9513 1.9600 408.6729 410.8743 0.3373 -1.0000 -1.0000 4140560 1573936922.50 151.6022 59.9961 32.0000 1.9511 1.9597 408.6522 410.8549 0.3376 -1.0000 -1.0000 4140640 1573936922.60 151.6022 59.9961 32.0000 1.9512 1.9599 408.8699 411.0744 0.3376 -1.0000 -1.0000 4140700 1573936922.70 151.6496 59.9961 32.0000 1.9520 1.9606 408.7223 410.9282 0.3380 -1.0000 -1.0000 4140761 1573936922.80 151.6496 59.9961 32.0000 1.9521 1.9608 408.5543 410.7582 0.3377 -1.0000 -1.0000 4140840 1573936922.90 151.6496 59.9961 32.0000 1.9519 1.9606 408.5067 410.7102 0.3379 -1.0000 -1.0000 4140911 1573936923.00 151.6496 59.9961 32.0000 1.9527 1.9613 408.6516 410.8564 0.3379 -1.0000 -1.0000 4140971 1573936923.10 151.6496 59.9961 32.0000 1.9524 1.9611 408.7467 410.9528 0.3379 -1.0000 -1.0000 4141040 1573936923.20 151.5204 59.9961 32.0000 1.9502 1.9588 408.8249 411.0312 0.3380 -1.0000 -1.0000 4141180 1573936923.30 151.4485 59.9961 32.0000 1.9500 1.9587 408.8029 411.0097 0.3379 -1.0000 -1.0000 4141250 1573936923.40 151.4485 59.9961 32.0000 1.9507 1.9593 408.7797 410.9861 0.3380 -1.0000 -1.0000 4141320 1573936923.50 151.4485 59.9961 32.0000 1.9515 1.9602 408.6119 410.8176 0.3381 -1.0000 -1.0000 4141410 1573936923.60 151.4485 59.9961 32.0000 1.9525 1.9612 408.6339 410.8400 0.3380 -1.0000 -1.0000 4141470 1573936923.70 151.4485 59.9961 32.0000 1.9520 1.9607 408.5417 410.7465 0.3380 -1.0000 -1.0000 4141810 1573936923.80 151.5385 59.9961 32.0000 1.9513 1.9600 408.7467 410.9540 0.3380 -1.0000 -1.0000 4141870 1573936923.90 151.5385 59.9961 32.0000 1.9499 1.9586 408.7360 410.9408 0.3377 -1.0000 -1.0000 4141940 1573936924.00 151.5385 59.9961 32.0000 1.9504 1.9591 408.5681 410.7736 0.3379 -1.0000 -1.0000 4142000 1573936924.10 151.5385 59.9961 32.0000 1.9500 1.9587 408.7440 410.9491 0.3379 -1.0000 -1.0000 4142070 1573936924.20 151.5385 59.9961 32.0000 1.9507 1.9593 408.7128 410.9186 0.3380 -1.0000 -1.0000 4142140 1573936924.30 151.6580 59.9961 32.0000 1.9509 1.9596 408.7430 410.9492 0.3381 -1.0000 -1.0000 4142420 1573936924.40 151.7082 59.9961 32.0000 1.9496 1.9582 408.6101 410.8157 0.3379 -1.0000 -1.0000 4142480 1573936924.50 151.7082 59.9961 32.0000 1.9525 1.9612 408.5352 410.7402 0.3380 -1.0000 -1.0000 4142550 1573936924.60 151.7082 59.9961 32.0000 1.9528 1.9615 408.4882 410.6946 0.3382 -1.0000 -1.0000 4142620 1573936924.70 151.7082 59.9961 32.0000 1.9520 1.9606 408.3238 410.5287 0.3381 -1.0000 -1.0000 4142680 1573936924.80 151.7082 59.9961 32.0000 1.9515 1.9602 408.5164 410.7219 0.3382 -1.0000 -1.0000 4142919 1573936924.90 151.5994 59.9934 32.0000 1.9507 1.9594 408.7843 410.9934 0.3384 -1.0000 -1.0000 4142980 1573936925.00 151.5994 59.9934 32.0000 1.9505 1.9592 408.7134 410.9242 0.3388 -1.0000 -1.0000 4143049 1573936925.10 151.5994 59.9934 32.0000 1.9515 1.9602 408.5948 410.8048 0.3386 -1.0000 -1.0000 4143119 1573936925.20 151.5994 59.9934 32.0000 1.9515 1.9601 408.5282 410.7369 0.3385 -1.0000 -1.0000 4143189 1573936925.30 151.5994 59.9934 32.0000 1.9512 1.9598 408.4864 410.6952 0.3386 -1.0000 -1.0000 4143469 1573936925.40 151.5654 59.9934 32.0000 1.9507 1.9593 408.5226 410.7306 0.3384 -1.0000 -1.0000 4143539 1573936925.50 151.5653 59.9934 32.0000 1.9504 1.9591 408.3703 410.5785 0.3386 -1.0000 -1.0000 4143599 1573936925.60 151.5653 59.9934 32.0000 1.9505 1.9591 408.6662 410.8745 0.3384 -1.0000 -1.0000 4143669 1573936925.70 151.5653 59.9934 32.0000 1.9501 1.9588 408.7111 410.9211 0.3387 -1.0000 -1.0000 4143739 1573936925.80 151.5653 59.9934 32.0000 1.9502 1.9588 408.7302 410.9424 0.3389 -1.0000 -1.0000 4143799 1573936925.90 151.5653 59.9934 32.0000 1.9500 1.9587 408.6033 410.8147 0.3389 -1.0000 -1.0000 4143879 1573936926.00 151.2131 59.9934 32.0000 1.9508 1.9595 408.5243 410.7365 0.3391 -1.0000 -1.0000 4143939 1573936926.10 151.2131 59.9934 32.0000 1.9509 1.9596 408.4296 410.6414 0.3391 -1.0000 -1.0000 4143999 1573936926.20 151.2131 59.9934 32.0000 1.9500 1.9587 408.3693 410.5810 0.3390 -1.0000 -1.0000 4144079 1573936926.30 151.2131 59.9934 32.0000 1.9514 1.9601 408.5475 410.7603 0.3393 -1.0000 -1.0000 4144319 1573936926.40 151.2131 59.9934 32.0000 1.9494 1.9581 408.5910 410.8061 0.3394 -1.0000 -1.0000 4144379 1573936926.50 151.2131 59.9934 32.0000 1.9506 1.9593 408.6740 410.8889 0.3394 -1.0000 -1.0000 4144449 1573936926.60 151.6633 59.9934 32.0000 1.9506 1.9593 408.8357 411.0520 0.3394 -1.0000 -1.0000 4144519 1573936926.70 151.6633 59.9934 32.0000 1.9514 1.9601 408.8082 411.0247 0.3396 -1.0000 -1.0000 4144579 1573936926.80 151.6633 59.9934 32.0000 1.9509 1.9596 408.8084 411.0253 0.3395 -1.0000 -1.0000 4145079 1573936926.90 151.6633 59.9934 32.0000 1.9510 1.9597 408.7182 410.9335 0.3395 -1.0000 -1.0000 4145139 1573936927.00 151.6633 59.9934 32.0000 1.9516 1.9603 408.6956 410.9116 0.3395 -1.0000 -1.0000 4145209 1573936927.10 151.6064 59.9934 32.0000 1.9523 1.9610 408.4360 410.6500 0.3394 -1.0000 -1.0000 4145279 1573936927.20 151.6064 59.9934 32.0000 1.9536 1.9623 408.5296 410.7419 0.3391 -1.0000 -1.0000 4145339 1573936927.30 151.6064 59.9934 32.0000 1.9517 1.9604 408.6166 410.8295 0.3391 -1.0000 -1.0000 4145528 1573936927.40 151.6064 59.9934 32.0000 1.9515 1.9602 408.7463 410.9602 0.3393 -1.0000 -1.0000 4145609 1573936927.50 151.6064 59.9934 32.0000 1.9503 1.9590 408.6550 410.8716 0.3397 -1.0000 -1.0000 4145669 1573936927.60 151.5616 59.9934 32.0000 1.9511 1.9598 408.7277 410.9427 0.3393 -1.0000 -1.0000 4145728 1573936927.70 151.5193 59.9934 32.0000 1.9517 1.9604 408.6586 410.8735 0.3394 -1.0000 -1.0000 4145798 1573936927.80 151.5193 59.9934 32.0000 1.9507 1.9594 408.7467 410.9614 0.3393 -1.0000 -1.0000 4145868 1573936927.90 151.5193 59.9934 32.0000 1.9525 1.9612 408.6640 410.8802 0.3396 -1.0000 -1.0000 4146048 1573936928.00 151.5193 59.9934 32.0000 1.9522 1.9609 408.6520 410.8692 0.3397 -1.0000 -1.0000 4146118 1573936928.10 151.5193 59.9934 32.0000 1.9522 1.9609 408.5424 410.7579 0.3395 -1.0000 -1.0000 4146178 1573936928.20 151.4803 59.9934 32.0000 1.9508 1.9595 408.5976 410.8116 0.3394 -1.0000 -1.0000 4146248 1573936928.30 151.4803 59.9934 32.0000 1.9513 1.9600 408.5985 410.8140 0.3395 -1.0000 -1.0000 4146308 1573936928.40 151.4803 59.9934 32.0000 1.9498 1.9585 408.7463 410.9624 0.3395 -1.0000 -1.0000 4146548 1573936928.50 151.4803 59.9934 32.0000 1.9505 1.9592 408.5924 410.8071 0.3395 -1.0000 -1.0000 4146628 1573936928.60 151.4803 59.9934 32.0000 1.9505 1.9592 408.5116 410.7272 0.3396 -1.0000 -1.0000 4146688 1573936928.70 151.5303 59.9934 32.0000 1.9508 1.9595 408.3777 410.5919 0.3395 -1.0000 -1.0000 4146748 1573936928.80 151.5311 59.9934 32.0000 1.9537 1.9624 408.6097 410.8265 0.3397 -1.0000 -1.0000 4146818 1573936928.90 151.5311 59.9934 32.0000 1.9525 1.9612 408.5760 410.7937 0.3399 -1.0000 -1.0000 4146928 1573936929.00 151.5311 59.9934 32.0000 1.9511 1.9598 408.6687 410.8859 0.3398 -1.0000 -1.0000 4146988 1573936929.10 151.5311 59.9934 32.0000 1.9506 1.9593 408.6985 410.9167 0.3398 -1.0000 -1.0000 4147058 1573936929.20 151.5311 59.9934 32.0000 1.9521 1.9608 408.7977 411.0191 0.3403 -1.0000 -1.0000 4147118 1573936929.30 151.6129 59.9934 32.0000 1.9525 1.9612 408.6714 410.8899 0.3400 -1.0000 -1.0000 4147188 1573936929.40 151.6774 59.9934 32.0000 1.9509 1.9596 408.5490 410.7667 0.3398 -1.0000 -1.0000 4147258 1573936929.50 151.6774 59.9934 32.0000 1.9524 1.9611 408.4839 410.7028 0.3401 -1.0000 -1.0000 4147318 1573936929.60 151.6774 59.9934 32.0000 1.9507 1.9594 408.4708 410.6880 0.3399 -1.0000 -1.0000 4147378 1573936929.70 151.6774 59.9934 32.0000 1.9504 1.9591 408.6896 410.9094 0.3402 -1.0000 -1.0000 4147457 1573936929.80 151.6769 59.9934 32.0000 1.9513 1.9600 408.8555 411.0754 0.3401 -1.0000 -1.0000 4147517 1573936929.90 151.5619 59.9919 32.0000 1.9510 1.9597 408.7772 410.9986 0.3403 -1.0000 -1.0000 4148217 1573936930.00 151.5619 59.9919 32.0000 1.9515 1.9602 408.6050 410.8260 0.3404 -1.0000 -1.0000 4148297 1573936930.10 151.5619 59.9919 32.0000 1.9507 1.9594 408.6470 410.8681 0.3403 -1.0000 -1.0000 4148357 1573936930.20 151.5619 59.9919 32.0000 1.9481 1.9568 408.5734 410.7930 0.3401 -1.0000 -1.0000 4148427 1573936930.30 151.5619 59.9919 32.0000 1.9512 1.9599 408.4366 410.6534 0.3397 -1.0000 -1.0000 4148497 1573936930.40 151.5619 59.9919 32.0000 1.9521 1.9608 408.4480 410.6626 0.3395 -1.0000 -1.0000 4148557 1573936930.50 151.6102 59.9919 32.0000 1.9531 1.9618 408.5055 410.7197 0.3394 -1.0000 -1.0000 4148627 1573936930.60 151.6102 59.9919 32.0000 1.9507 1.9594 408.6864 410.9016 0.3393 -1.0000 -1.0000 4148697 1573936930.70 151.6102 59.9919 32.0000 1.9515 1.9601 408.7960 411.0100 0.3391 -1.0000 -1.0000 4148757 1573936930.80 151.6102 59.9919 32.0000 1.9497 1.9584 408.7110 410.9238 0.3390 -1.0000 -1.0000 4148827 1573936930.90 151.6102 59.9919 32.0000 1.9520 1.9607 408.6415 410.8532 0.3390 -1.0000 -1.0000 4148927 1573936931.00 151.6150 59.9919 32.0000 1.9527 1.9614 408.6886 410.9020 0.3392 -1.0000 -1.0000 4148987 1573936931.10 151.6169 59.9919 32.0000 1.9513 1.9600 408.6629 410.8754 0.3391 -1.0000 -1.0000 4149057 1573936931.20 151.6169 59.9919 32.0000 1.9516 1.9603 408.6663 410.8781 0.3387 -1.0000 -1.0000 4149117 1573936931.30 151.6169 59.9919 32.0000 1.9515 1.9602 408.6080 410.8203 0.3390 -1.0000 -1.0000 4149187 1573936931.40 151.6169 59.9919 32.0000 1.9514 1.9600 408.5920 410.8039 0.3390 -1.0000 -1.0000 4149467 1573936931.50 151.6169 59.9919 32.0000 1.9525 1.9612 408.7364 410.9484 0.3388 -1.0000 -1.0000 4149526 1573936931.60 151.6147 59.9919 32.0000 1.9513 1.9600 408.9364 411.1489 0.3388 -1.0000 -1.0000 4149596 1573936931.70 151.6147 59.9919 32.0000 1.9516 1.9602 408.8212 411.0338 0.3389 -1.0000 -1.0000 4149666 1573936931.80 151.6147 59.9919 32.0000 1.9521 1.9607 408.6784 410.8901 0.3388 -1.0000 -1.0000 4149726 1573936931.90 151.6147 59.9919 32.0000 1.9525 1.9612 408.5048 410.7159 0.3389 -1.0000 -1.0000 4149966 1573936932.00 151.6147 59.9919 32.0000 1.9506 1.9593 408.5453 410.7567 0.3389 -1.0000 -1.0000 4150026 1573936932.10 151.4560 59.9919 32.0000 1.9520 1.9607 408.6890 410.9019 0.3391 -1.0000 -1.0000 4150096 1573936932.20 151.4510 59.9919 32.0000 1.9498 1.9584 408.6602 410.8713 0.3388 -1.0000 -1.0000 4150166 1573936932.30 151.4510 59.9919 32.0000 1.9514 1.9601 408.7241 410.9358 0.3388 -1.0000 -1.0000 4150226 1573936932.40 151.4510 59.9919 32.0000 1.9504 1.9591 408.7533 410.9655 0.3389 -1.0000 -1.0000 4150296 1573936932.50 151.4510 59.9919 32.0000 1.9506 1.9593 408.5622 410.7725 0.3387 -1.0000 -1.0000 4150436 1573936932.60 151.4510 59.9919 32.0000 1.9523 1.9610 408.4910 410.6998 0.3386 -1.0000 -1.0000 4150496 1573936932.70 151.7986 59.9919 32.0000 1.9527 1.9614 408.3448 410.5522 0.3385 -1.0000 -1.0000 4150556 1573936932.80 151.7986 59.9919 32.0000 1.9512 1.9598 408.5629 410.7732 0.3387 -1.0000 -1.0000 4150626 1573936932.90 151.7986 59.9919 32.0000 1.9515 1.9601 409.0019 411.2157 0.3390 -1.0000 -1.0000 4150696 1573936933.00 151.7986 59.9919 32.0000 1.9510 1.9596 408.8373 411.0515 0.3391 -1.0000 -1.0000 4150926 1573936933.10 151.7986 59.9919 32.0000 1.9500 1.9587 408.6853 410.8983 0.3391 -1.0000 -1.0000 4150996 1573936933.20 151.4781 59.9919 32.0000 1.9510 1.9597 408.7600 410.9715 0.3387 -1.0000 -1.0000 4151056 1573936933.30 151.4781 59.9919 32.0000 1.9522 1.9609 408.4561 410.6671 0.3391 -1.0000 -1.0000 4151116 1573936933.40 151.4781 59.9919 32.0000 1.9515 1.9602 408.4369 410.6511 0.3396 -1.0000 -1.0000 4151196 1573936933.50 151.4781 59.9919 32.0000 1.9510 1.9597 408.6155 410.8304 0.3393 -1.0000 -1.0000 4151915 1573936933.60 151.4781 59.9919 32.0000 1.9507 1.9594 408.8401 411.0544 0.3392 -1.0000 -1.0000 4152005 1573936933.70 151.4679 59.9919 32.0000 1.9508 1.9595 408.7426 410.9561 0.3390 -1.0000 -1.0000 4152115 1573936933.80 151.4330 59.9919 32.0000 1.9502 1.9588 408.6804 410.8928 0.3390 -1.0000 -1.0000 4152175 1573936933.90 151.4330 59.9919 32.0000 1.9503 1.9590 408.5246 410.7357 0.3389 -1.0000 -1.0000 4152255 1573936934.00 151.4330 59.9919 32.0000 1.9519 1.9606 408.5614 410.7722 0.3388 -1.0000 -1.0000 4152315 1573936934.10 151.4330 59.9919 32.0000 1.9494 1.9580 408.3583 410.5670 0.3387 -1.0000 -1.0000 4152385 1573936934.20 151.4330 59.9919 32.0000 1.9511 1.9597 408.4755 410.6851 0.3388 -1.0000 -1.0000 4152455 1573936934.30 151.4908 59.9919 32.0000 1.9512 1.9599 408.6886 410.8996 0.3388 -1.0000 -1.0000 4152515 1573936934.40 151.4908 59.9919 32.0000 1.9508 1.9595 408.7599 410.9690 0.3384 -1.0000 -1.0000 4152575 1573936934.50 151.4908 59.9919 32.0000 1.9505 1.9591 408.6452 410.8536 0.3385 -1.0000 -1.0000 4152815 1573936934.60 151.4908 59.9919 32.0000 1.9505 1.9592 408.6437 410.8503 0.3381 -1.0000 -1.0000 4152875 1573936934.70 151.4908 59.9919 32.0000 1.9513 1.9599 408.5648 410.7710 0.3381 -1.0000 -1.0000 4152935 1573936934.80 151.3795 59.9914 32.0000 1.9505 1.9591 408.5721 410.7783 0.3382 -1.0000 -1.0000 4153015 1573936934.90 151.3684 59.9914 32.0000 1.9500 1.9587 408.7745 410.9822 0.3382 -1.0000 -1.0000 4153075 1573936935.00 151.3684 59.9914 32.0000 1.9492 1.9578 408.6563 410.8634 0.3382 -1.0000 -1.0000 4153145 1573936935.10 151.3684 59.9914 32.0000 1.9505 1.9592 408.6218 410.8282 0.3380 -1.0000 -1.0000 4153325 1573936935.20 151.3684 59.9914 32.0000 1.9508 1.9595 408.4827 410.6892 0.3382 -1.0000 -1.0000 4153385 1573936935.30 151.3684 59.9914 32.0000 1.9508 1.9594 408.5717 410.7786 0.3384 -1.0000 -1.0000 4153445 1573936935.40 151.3684 59.9914 32.0000 1.9510 1.9596 408.5834 410.7909 0.3383 -1.0000 -1.0000 4153525 1573936935.50 151.3684 59.9914 32.0000 1.9522 1.9609 408.5223 410.7306 0.3386 -1.0000 -1.0000 4153585 1573936935.60 151.3684 59.9914 32.0000 1.9497 1.9583 408.5475 410.7558 0.3383 -1.0000 -1.0000 4153645 1573936935.70 151.4110 59.9914 32.0000 1.9496 1.9583 408.6737 410.8796 0.3381 -1.0000 -1.0000 4153715 1573936935.80 151.4387 59.9914 32.0000 1.9503 1.9590 408.6322 410.8409 0.3384 -1.0000 -1.0000 4153785 1573936935.90 151.4387 59.9914 32.0000 1.9510 1.9596 408.6057 410.8124 0.3381 -1.0000 -1.0000 4153855 1573936936.00 151.4387 59.9914 32.0000 1.9515 1.9602 408.5827 410.7893 0.3381 -1.0000 -1.0000 4153925 1573936936.10 151.5288 59.9914 32.0000 1.9518 1.9604 408.4102 410.6147 0.3380 -1.0000 -1.0000 4154045 1573936936.20 151.5626 59.9914 32.0000 1.9522 1.9608 408.6088 410.8154 0.3382 -1.0000 -1.0000 4154125 1573936936.30 151.5626 59.9914 32.0000 1.9516 1.9603 408.7213 410.9318 0.3386 -1.0000 -1.0000 4154185 1573936936.40 151.5626 59.9914 32.0000 1.9511 1.9597 408.7284 410.9379 0.3385 -1.0000 -1.0000 4154255 1573936936.50 151.5626 59.9914 32.0000 1.9507 1.9594 408.7881 411.0004 0.3390 -1.0000 -1.0000 4154324 1573936936.60 151.5606 59.9914 32.0000 1.9520 1.9607 408.5466 410.7586 0.3389 -1.0000 -1.0000 4154544 1573936936.70 151.5310 59.9914 32.0000 1.9520 1.9607 408.6170 410.8270 0.3387 -1.0000 -1.0000 4154614 1573936936.80 151.5310 59.9914 32.0000 1.9518 1.9605 408.3993 410.6079 0.3387 -1.0000 -1.0000 4154684 1573936936.90 151.5310 59.9914 32.0000 1.9506 1.9593 408.5580 410.7688 0.3389 -1.0000 -1.0000 4154824 1573936937.00 151.5310 59.9914 32.0000 1.9488 1.9574 408.6208 410.8331 0.3391 -1.0000 -1.0000 4154904 1573936937.10 151.5310 59.9914 32.0000 1.9500 1.9587 408.7851 410.9995 0.3392 -1.0000 -1.0000 4155044 1573936937.20 151.3851 59.9914 32.0000 1.9501 1.9588 408.8621 411.0788 0.3396 -1.0000 -1.0000 4155104 1573936937.30 151.3851 59.9914 32.0000 1.9513 1.9600 408.5864 410.8025 0.3396 -1.0000 -1.0000 4155164 1573936937.40 151.3851 59.9914 32.0000 1.9520 1.9607 408.4153 410.6318 0.3398 -1.0000 -1.0000 4155244 1573936937.50 151.3851 59.9914 32.0000 1.9511 1.9598 408.4851 410.7001 0.3394 -1.0000 -1.0000 4155314 1573936937.60 151.3851 59.9914 32.0000 1.9522 1.9609 408.6756 410.8909 0.3395 -1.0000 -1.0000 4155584 1573936937.70 151.4557 59.9914 32.0000 1.9513 1.9600 408.5120 410.7277 0.3395 -1.0000 -1.0000 4155654 1573936937.80 151.5152 59.9914 32.0000 1.9504 1.9591 408.6666 410.8811 0.3393 -1.0000 -1.0000 4155714 1573936937.90 151.5152 59.9914 32.0000 1.9517 1.9603 408.7854 410.9984 0.3390 -1.0000 -1.0000 4155794 1573936938.00 151.5152 59.9914 32.0000 1.9511 1.9598 408.5494 410.7617 0.3390 -1.0000 -1.0000 4155854 1573936938.10 151.5152 59.9914 32.0000 1.9517 1.9604 408.5652 410.7761 0.3388 -1.0000 -1.0000 4156184 1573936938.20 151.5152 59.9914 32.0000 1.9523 1.9609 408.6205 410.8301 0.3386 -1.0000 -1.0000 4156254 1573936938.30 151.5129 59.9914 32.0000 1.9506 1.9593 408.5736 410.7826 0.3385 -1.0000 -1.0000 4156324 1573936938.40 151.5129 59.9914 32.0000 1.9515 1.9602 408.5277 410.7367 0.3386 -1.0000 -1.0000 4156384 1573936938.50 151.5129 59.9914 32.0000 1.9515 1.9602 408.6016 410.8104 0.3385 -1.0000 -1.0000 4156453 1573936938.60 151.5129 59.9914 32.0000 1.9491 1.9577 408.6139 410.8213 0.3382 -1.0000 -1.0000 4156514 1573936938.70 151.5129 59.9914 32.0000 1.9480 1.9567 408.7641 410.9730 0.3384 -1.0000 -1.0000 4156704 1573936938.80 151.4101 59.9914 32.0000 1.9498 1.9585 408.7983 411.0080 0.3384 -1.0000 -1.0000 4156774 1573936938.90 151.3919 59.9914 32.0000 1.9498 1.9585 408.7680 410.9763 0.3383 -1.0000 -1.0000 4156833 1573936939.00 151.3919 59.9914 32.0000 1.9503 1.9590 408.7301 410.9374 0.3382 -1.0000 -1.0000 4156903 1573936939.10 151.3919 59.9914 32.0000 1.9507 1.9594 408.5135 410.7203 0.3382 -1.0000 -1.0000 4156973 1573936939.20 151.3919 59.9914 32.0000 1.9507 1.9594 408.4839 410.6894 0.3381 -1.0000 -1.0000 4157193 1573936939.30 151.3919 59.9914 32.0000 1.9511 1.9597 408.5310 410.7356 0.3380 -1.0000 -1.0000 4157253 1573936939.40 151.4235 59.9914 32.0000 1.9506 1.9592 408.8651 411.0735 0.3383 -1.0000 -1.0000 4157333 1573936939.50 151.4235 59.9914 32.0000 1.9508 1.9594 408.8467 411.0567 0.3385 -1.0000 -1.0000 4157393 1573936939.60 151.4235 59.9914 32.0000 1.9503 1.9590 408.7705 410.9782 0.3381 -1.0000 -1.0000 4157453 1573936939.70 151.4235 59.9914 32.0000 1.9513 1.9600 408.5611 410.7677 0.3383 -1.0000 -1.0000 4157713 1573936939.80 151.4235 59.9914 32.0000 1.9526 1.9613 408.4152 410.6196 0.3380 -1.0000 -1.0000 4157773 1573936939.90 151.4841 59.9944 32.0000 1.9529 1.9616 408.4488 410.6544 0.3382 -1.0000 -1.0000 4157853 1573936940.00 151.4841 59.9944 32.0000 1.9524 1.9611 408.5938 410.8006 0.3382 -1.0000 -1.0000 4157913 1573936940.10 151.4841 59.9944 32.0000 1.9521 1.9608 408.5421 410.7484 0.3382 -1.0000 -1.0000 4157983 1573936940.20 151.4841 59.9944 32.0000 1.9493 1.9579 408.7778 410.9866 0.3384 -1.0000 -1.0000 4158203 1573936940.30 151.4841 59.9944 32.0000 1.9502 1.9589 408.8471 411.0571 0.3385 -1.0000 -1.0000 4158273 1573936940.40 151.4841 59.9944 32.0000 1.9503 1.9590 408.8593 411.0702 0.3387 -1.0000 -1.0000 4158333 1573936940.50 151.4841 59.9944 32.0000 1.9513 1.9599 408.8470 411.0576 0.3385 -1.0000 -1.0000 4158403 1573936940.60 151.5039 59.9944 32.0000 1.9505 1.9592 408.7624 410.9716 0.3384 -1.0000 -1.0000 4158463 1573936940.70 151.5039 59.9944 32.0000 1.9511 1.9598 408.7113 410.9208 0.3385 -1.0000 -1.0000 4159193 1573936940.80 151.5039 59.9944 32.0000 1.9505 1.9591 408.6874 410.8955 0.3384 -1.0000 -1.0000 4159273 1573936940.90 151.5039 59.9944 32.0000 1.9506 1.9592 408.5797 410.7874 0.3382 -1.0000 -1.0000 4159332 1573936941.00 151.5039 59.9944 32.0000 1.9500 1.9586 408.6120 410.8187 0.3383 -1.0000 -1.0000 4159402 1573936941.10 151.3056 59.9944 32.0000 1.9495 1.9582 408.5126 410.7208 0.3384 -1.0000 -1.0000 4159472 1573936941.20 151.3056 59.9944 32.0000 1.9500 1.9587 408.6038 410.8120 0.3384 -1.0000 -1.0000 4159532 1573936941.30 151.3056 59.9944 32.0000 1.9491 1.9578 408.6731 410.8814 0.3383 -1.0000 -1.0000 4159602 1573936941.40 151.3056 59.9944 32.0000 1.9512 1.9599 408.7492 410.9594 0.3386 -1.0000 -1.0000 4159672 1573936941.50 151.3056 59.9944 32.0000 1.9521 1.9607 408.6102 410.8195 0.3386 -1.0000 -1.0000 4159732 1573936941.60 151.3359 59.9944 32.0000 1.9516 1.9603 408.4772 410.6867 0.3387 -1.0000 -1.0000 4159792 1573936941.70 151.3359 59.9944 32.0000 1.9497 1.9584 408.5721 410.7797 0.3383 -1.0000 -1.0000 4159872 1573936941.80 151.3359 59.9944 32.0000 1.9504 1.9590 408.5892 410.7976 0.3385 -1.0000 -1.0000 4159932 1573936941.90 151.3359 59.9944 32.0000 1.9502 1.9588 408.8174 411.0264 0.3383 -1.0000 -1.0000 4200002 1573936942.00 151.3359 59.9944 32.0000 1.9507 1.9593 408.7839 410.9923 0.3383 -1.0000 -1.0000 4200072 1573936942.10 151.3477 59.9944 32.0000 1.9500 1.9587 408.7090 410.9194 0.3387 -1.0000 -1.0000 4200132 1573936942.20 151.5135 59.9944 32.0000 1.9489 1.9576 408.5826 410.7910 0.3384 -1.0000 -1.0000 4200202 1573936942.30 151.5135 59.9944 32.0000 1.9501 1.9588 408.5348 410.7418 0.3382 -1.0000 -1.0000 4200432 1573936942.40 151.5135 59.9944 32.0000 1.9510 1.9597 408.5336 410.7428 0.3387 -1.0000 -1.0000 4200502 1573936942.50 151.5135 59.9944 32.0000 1.9517 1.9603 408.8150 411.0244 0.3385 -1.0000 -1.0000 4200572 1573936942.60 151.5135 59.9944 32.0000 1.9509 1.9596 408.7609 410.9714 0.3387 -1.0000 -1.0000 4200642 1573936942.70 151.4899 59.9944 32.0000 1.9499 1.9585 408.8200 411.0299 0.3386 -1.0000 -1.0000 4200702 1573936942.80 151.4899 59.9944 32.0000 1.9497 1.9584 408.6768 410.8868 0.3385 -1.0000 -1.0000 4200962 1573936942.90 151.4899 59.9944 32.0000 1.9511 1.9597 408.7224 410.9337 0.3387 -1.0000 -1.0000 4201021 1573936943.00 151.4899 59.9944 32.0000 1.9510 1.9597 408.5745 410.7833 0.3386 -1.0000 -1.0000 4201082 1573936943.10 151.4899 59.9944 32.0000 1.9506 1.9592 408.4685 410.6790 0.3390 -1.0000 -1.0000 4201162 1573936943.20 151.4885 59.9944 32.0000 1.9521 1.9608 408.4771 410.6869 0.3388 -1.0000 -1.0000 4201221 1573936943.30 151.4825 59.9944 32.0000 1.9510 1.9596 408.4205 410.6303 0.3388 -1.0000 -1.0000 4201482 1573936943.40 151.4825 59.9944 32.0000 1.9503 1.9590 408.5455 410.7574 0.3390 -1.0000 -1.0000 4201551 1573936943.50 151.4825 59.9944 32.0000 1.9503 1.9590 408.6102 410.8220 0.3390 -1.0000 -1.0000 4201611 1573936943.60 151.4825 59.9944 32.0000 1.9511 1.9598 408.8333 411.0470 0.3390 -1.0000 -1.0000 4201681 1573936943.70 151.4825 59.9944 32.0000 1.9502 1.9588 408.6771 410.8891 0.3389 -1.0000 -1.0000 4201751 1573936943.80 151.3833 59.9944 32.0000 1.9505 1.9592 408.3706 410.5803 0.3389 -1.0000 -1.0000 4201811 1573936943.90 151.3833 59.9944 32.0000 1.9524 1.9611 408.4695 410.6802 0.3388 -1.0000 -1.0000 4201881 1573936944.00 151.3833 59.9944 32.0000 1.9525 1.9611 408.5084 410.7200 0.3389 -1.0000 -1.0000 4201951 1573936944.10 151.3833 59.9944 32.0000 1.9510 1.9597 408.6524 410.8623 0.3385 -1.0000 -1.0000 4202011 1573936944.20 151.3833 59.9944 32.0000 1.9516 1.9603 408.6977 410.9090 0.3388 -1.0000 -1.0000 4202081 1573936944.30 151.4397 59.9944 32.0000 1.9499 1.9585 408.7121 410.9212 0.3385 -1.0000 -1.0000 4202921 1573936944.40 151.4592 59.9944 32.0000 1.9508 1.9595 408.7195 410.9284 0.3384 -1.0000 -1.0000 4202981 1573936944.50 151.4592 59.9944 32.0000 1.9511 1.9597 408.6008 410.8095 0.3385 -1.0000 -1.0000 4203061 1573936944.60 151.4592 59.9944 32.0000 1.9514 1.9601 408.4085 410.6155 0.3381 -1.0000 -1.0000 4203121 1573936944.70 151.4592 59.9944 32.0000 1.9505 1.9592 408.3440 410.5472 0.3379 -1.0000 -1.0000 4203181 1573936944.80 151.4592 59.9944 32.0000 1.9505 1.9592 408.3653 410.5671 0.3375 -1.0000 -1.0000 4203261 1573936944.90 151.4031 59.9938 32.0000 1.9500 1.9586 408.6196 410.8214 0.3374 -1.0000 -1.0000 4203321 1573936945.00 151.4031 59.9938 32.0000 1.9502 1.9588 408.6820 410.8845 0.3374 -1.0000 -1.0000 4203381 1573936945.10 151.4031 59.9938 32.0000 1.9492 1.9578 408.6895 410.8896 0.3372 -1.0000 -1.0000 4203451 1573936945.20 151.4031 59.9938 32.0000 1.9506 1.9593 408.7903 410.9918 0.3372 -1.0000 -1.0000 4203521 1573936945.30 151.4031 59.9938 32.0000 1.9506 1.9593 408.8024 411.0032 0.3371 -1.0000 -1.0000 4203591 1573936945.40 151.4489 59.9938 32.0000 1.9510 1.9596 408.6483 410.8478 0.3369 -1.0000 -1.0000 4203661 1573936945.50 151.4528 59.9938 32.0000 1.9511 1.9597 408.6232 410.8220 0.3370 -1.0000 -1.0000 4203721 1573936945.60 151.4528 59.9938 32.0000 1.9510 1.9596 408.6247 410.8240 0.3369 -1.0000 -1.0000 4203781 1573936945.70 151.4528 59.9938 32.0000 1.9515 1.9601 408.7634 410.9621 0.3368 -1.0000 -1.0000 4203861 1573936945.80 151.4528 59.9938 32.0000 1.9499 1.9586 408.8070 411.0065 0.3369 -1.0000 -1.0000 4203921 1573936945.90 151.4578 59.9938 32.0000 1.9503 1.9589 408.6769 410.8757 0.3369 -1.0000 -1.0000 4204001 1573936946.00 151.4863 59.9938 32.0000 1.9503 1.9589 408.5966 410.7930 0.3365 -1.0000 -1.0000 4204061 1573936946.10 151.4863 59.9938 32.0000 1.9500 1.9586 408.6055 410.8003 0.3363 -1.0000 -1.0000 4204121 1573936946.20 151.4863 59.9938 32.0000 1.9511 1.9597 408.5512 410.7444 0.3361 -1.0000 -1.0000 4204191 1573936946.30 151.4863 59.9938 32.0000 1.9519 1.9605 408.5155 410.7082 0.3361 -1.0000 -1.0000 4204261 1573936946.40 151.4863 59.9938 32.0000 1.9529 1.9615 408.5372 410.7290 0.3359 -1.0000 -1.0000 4204320 1573936946.50 151.4456 59.9938 32.0000 1.9521 1.9607 408.5642 410.7552 0.3358 -1.0000 -1.0000 4204391 1573936946.60 151.4456 59.9938 32.0000 1.9519 1.9605 408.5019 410.6923 0.3358 -1.0000 -1.0000 4204450 1573936946.70 151.4456 59.9938 32.0000 1.9494 1.9580 408.6831 410.8748 0.3357 -1.0000 -1.0000 4204520 1573936946.80 151.4456 59.9938 32.0000 1.9511 1.9597 408.7736 410.9648 0.3357 -1.0000 -1.0000 4204630 1573936946.90 151.4456 59.9938 32.0000 1.9501 1.9587 408.8312 411.0233 0.3358 -1.0000 -1.0000 4204970 1573936947.00 151.4436 59.9938 32.0000 1.9522 1.9608 408.6307 410.8221 0.3358 -1.0000 -1.0000 4205030 1573936947.10 151.4242 59.9938 32.0000 1.9519 1.9605 408.4779 410.6692 0.3358 -1.0000 -1.0000 4205100 1573936947.20 151.4242 59.9938 32.0000 1.9522 1.9608 408.5841 410.7742 0.3357 -1.0000 -1.0000 4205160 1573936947.30 151.4242 59.9938 32.0000 1.9497 1.9583 408.5870 410.7789 0.3359 -1.0000 -1.0000 4205230 1573936947.40 151.4242 59.9938 32.0000 1.9488 1.9574 408.6786 410.8691 0.3357 -1.0000 -1.0000 4205470 1573936947.50 151.4242 59.9938 32.0000 1.9505 1.9591 408.7491 410.9414 0.3359 -1.0000 -1.0000 4205530 1573936947.60 151.5231 59.9938 32.0000 1.9493 1.9578 408.8298 411.0222 0.3358 -1.0000 -1.0000 4205590 1573936947.70 151.5231 59.9938 32.0000 1.9506 1.9591 408.6041 410.7948 0.3358 -1.0000 -1.0000 4205660 1573936947.80 151.5231 59.9938 32.0000 1.9513 1.9599 408.4788 410.6704 0.3360 -1.0000 -1.0000 4205730 1573936947.90 151.5231 59.9938 32.0000 1.9514 1.9600 408.4951 410.6870 0.3360 -1.0000 -1.0000 4206480 1573936948.00 151.5231 59.9938 32.0000 1.9530 1.9616 408.4272 410.6179 0.3358 -1.0000 -1.0000 4206540 1573936948.10 151.5145 59.9938 32.0000 1.9513 1.9599 408.7262 410.9193 0.3361 -1.0000 -1.0000 4206600 1573936948.20 151.5067 59.9938 32.0000 1.9515 1.9601 408.7757 410.9696 0.3360 -1.0000 -1.0000 4206680 1573936948.30 151.5067 59.9938 32.0000 1.9528 1.9614 408.6709 410.8637 0.3360 -1.0000 -1.0000 4206739 1573936948.40 151.5067 59.9938 32.0000 1.9521 1.9607 408.6488 410.8408 0.3358 -1.0000 -1.0000 4206800 1573936948.50 151.5067 59.9938 32.0000 1.9511 1.9597 408.4916 410.6823 0.3359 -1.0000 -1.0000 4206879 1573936948.60 151.5067 59.9938 32.0000 1.9522 1.9608 408.4773 410.6682 0.3358 -1.0000 -1.0000 4206939 1573936948.70 151.4201 59.9938 32.0000 1.9515 1.9601 408.4459 410.6382 0.3360 -1.0000 -1.0000 4207000 1573936948.80 151.4201 59.9938 32.0000 1.9516 1.9602 408.5958 410.7869 0.3358 -1.0000 -1.0000 4207069 1573936948.90 151.4201 59.9938 32.0000 1.9495 1.9581 408.8622 411.0558 0.3360 -1.0000 -1.0000 4207209 1573936949.00 151.4201 59.9938 32.0000 1.9508 1.9594 408.8456 411.0390 0.3359 -1.0000 -1.0000 4207269 1573936949.10 151.4201 59.9938 32.0000 1.9516 1.9602 408.6825 410.8754 0.3360 -1.0000 -1.0000 4207339 1573936949.20 151.4694 59.9938 32.0000 1.9511 1.9597 408.5740 410.7665 0.3360 -1.0000 -1.0000 4207409 1573936949.30 151.4793 59.9938 32.0000 1.9509 1.9595 408.5963 410.7897 0.3361 -1.0000 -1.0000 4207469 1573936949.40 151.4793 59.9938 32.0000 1.9508 1.9594 408.5844 410.7770 0.3360 -1.0000 -1.0000 4207619 1573936949.50 151.4793 59.9938 32.0000 1.9516 1.9602 408.6276 410.8192 0.3359 -1.0000 -1.0000 4207689 1573936949.60 151.4793 59.9938 32.0000 1.9514 1.9600 408.8270 411.0241 0.3366 -1.0000 -1.0000 4207749 1573936949.70 151.4793 59.9938 32.0000 1.9517 1.9603 408.7777 410.9741 0.3364 -1.0000 -1.0000 4207819 1573936949.80 151.4562 59.9934 32.0000 1.9521 1.9607 408.7038 410.9005 0.3366 -1.0000 -1.0000 4207889 1573936949.90 151.4562 59.9934 32.0000 1.9503 1.9589 408.5974 410.7939 0.3367 -1.0000 -1.0000 4207959 1573936950.00 151.4562 59.9934 32.0000 1.9514 1.9600 408.5754 410.7716 0.3365 -1.0000 -1.0000 4208699 1573936950.10 151.4562 59.9934 32.0000 1.9501 1.9587 408.6410 410.8364 0.3363 -1.0000 -1.0000 4208769 1573936950.20 151.4562 59.9934 32.0000 1.9523 1.9609 408.6790 410.8738 0.3364 -1.0000 -1.0000 4208839 1573936950.30 151.4562 59.9934 32.0000 1.9518 1.9604 408.7027 410.8990 0.3366 -1.0000 -1.0000 4208899 1573936950.40 151.4644 59.9934 32.0000 1.9497 1.9583 408.8497 411.0490 0.3368 -1.0000 -1.0000 4208958 1573936950.50 151.4647 59.9934 32.0000 1.9505 1.9592 408.8329 411.0321 0.3369 -1.0000 -1.0000 4209038 1573936950.60 151.4647 59.9934 32.0000 1.9524 1.9610 408.7894 410.9879 0.3369 -1.0000 -1.0000 4209099 1573936950.70 151.4647 59.9934 32.0000 1.9512 1.9598 408.5512 410.7502 0.3370 -1.0000 -1.0000 4209158 1573936950.80 151.4647 59.9934 32.0000 1.9515 1.9602 408.7072 410.9071 0.3371 -1.0000 -1.0000 4209228 1573936950.90 151.4647 59.9934 32.0000 1.9511 1.9597 408.4717 410.6713 0.3372 -1.0000 -1.0000 4209298 1573936951.00 151.3661 59.9934 32.0000 1.9500 1.9586 408.7387 410.9394 0.3371 -1.0000 -1.0000 4209428 1573936951.10 151.3661 59.9934 32.0000 1.9503 1.9590 408.7416 410.9422 0.3372 -1.0000 -1.0000 4209498 1573936951.20 151.3661 59.9934 32.0000 1.9493 1.9579 408.7791 410.9805 0.3372 -1.0000 -1.0000 4209558 1573936951.30 151.3661 59.9934 32.0000 1.9505 1.9591 408.8020 411.0049 0.3375 -1.0000 -1.0000 4209628 1573936951.40 151.3661 59.9934 32.0000 1.9512 1.9599 408.5811 410.7817 0.3372 -1.0000 -1.0000 4209698 1573936951.50 151.2986 59.9934 32.0000 1.9515 1.9602 408.5780 410.7798 0.3376 -1.0000 -1.0000 4209758 1573936951.60 151.2986 59.9934 32.0000 1.9520 1.9607 408.6574 410.8583 0.3372 -1.0000 -1.0000 4209828 1573936951.70 151.2986 59.9934 32.0000 1.9506 1.9592 408.4882 410.6882 0.3373 -1.0000 -1.0000 4209898 1573936951.80 151.2986 59.9934 32.0000 1.9505 1.9592 408.6428 410.8461 0.3377 -1.0000 -1.0000 4209958 1573936951.90 151.2986 59.9934 32.0000 1.9505 1.9591 408.8751 411.0797 0.3378 -1.0000 -1.0000 4210028 1573936952.00 151.2986 59.9934 32.0000 1.9517 1.9603 408.8821 411.0895 0.3381 -1.0000 -1.0000 4210098 1573936952.10 151.5874 59.9934 32.0000 1.9517 1.9603 408.6583 410.8646 0.3380 -1.0000 -1.0000 4210158 1573936952.20 151.5874 59.9934 32.0000 1.9517 1.9604 408.5245 410.7290 0.3378 -1.0000 -1.0000 4210228 1573936952.30 151.5874 59.9934 32.0000 1.9519 1.9605 408.6358 410.8403 0.3379 -1.0000 -1.0000 4210288 1573936952.40 151.5874 59.9934 32.0000 1.9525 1.9612 408.6662 410.8710 0.3378 -1.0000 -1.0000 4210358 1573936952.50 151.5874 59.9934 32.0000 1.9516 1.9602 408.8984 411.1034 0.3375 -1.0000 -1.0000 4210428 1573936952.60 151.6805 59.9934 32.0000 1.9499 1.9585 408.7862 410.9875 0.3371 -1.0000 -1.0000 4210558 1573936952.70 151.6805 59.9934 32.0000 1.9503 1.9589 408.7347 410.9365 0.3373 -1.0000 -1.0000 4210618 1573936952.80 151.6805 59.9934 32.0000 1.9502 1.9589 408.7016 410.9020 0.3371 -1.0000 -1.0000 4210698 1573936952.90 151.6805 59.9934 32.0000 1.9530 1.9616 408.6787 410.8793 0.3372 -1.0000 -1.0000 4210858 1573936953.00 151.6805 59.9934 32.0000 1.9524 1.9610 408.5442 410.7449 0.3374 -1.0000 -1.0000 4210928 1573936953.10 151.6805 59.9934 32.0000 1.9533 1.9620 408.6005 410.8016 0.3373 -1.0000 -1.0000 4211178 1573936953.20 151.5986 59.9934 32.0000 1.9518 1.9604 408.7440 410.9463 0.3375 -1.0000 -1.0000 4211247 1573936953.30 151.5986 59.9934 32.0000 1.9519 1.9605 408.7294 410.9337 0.3377 -1.0000 -1.0000 4211307 1573936953.40 151.5986 59.9934 32.0000 1.9520 1.9606 408.7799 410.9858 0.3380 -1.0000 -1.0000 4211377 1573936953.50 151.5986 59.9934 32.0000 1.9517 1.9604 408.7741 410.9814 0.3382 -1.0000 -1.0000 4211437 1573936953.60 151.5986 59.9934 32.0000 1.9530 1.9617 408.4804 410.6864 0.3380 -1.0000 -1.0000 4212077 1573936953.70 151.5730 59.9934 32.0000 1.9515 1.9601 408.4204 410.6246 0.3380 -1.0000 -1.0000 4212147 1573936953.80 151.5730 59.9934 32.0000 1.9509 1.9596 408.4585 410.6632 0.3380 -1.0000 -1.0000 4212207 1573936953.90 151.5730 59.9934 32.0000 1.9520 1.9607 408.6322 410.8378 0.3380 -1.0000 -1.0000 4212277 1573936954.00 151.5730 59.9934 32.0000 1.9524 1.9610 408.8547 411.0609 0.3379 -1.0000 -1.0000 4212347 1573936954.10 151.5730 59.9934 32.0000 1.9496 1.9583 408.9598 411.1671 0.3379 -1.0000 -1.0000 4212407 1573936954.20 151.5730 59.9934 32.0000 1.9500 1.9587 408.8259 411.0319 0.3379 -1.0000 -1.0000 4212477 1573936954.30 151.6101 59.9934 32.0000 1.9518 1.9605 408.6635 410.8718 0.3384 -1.0000 -1.0000 4212537 1573936954.40 151.6101 59.9934 32.0000 1.9524 1.9611 408.5125 410.7191 0.3382 -1.0000 -1.0000 4212607 1573936954.50 151.6101 59.9934 32.0000 1.9518 1.9605 408.4661 410.6728 0.3383 -1.0000 -1.0000 4212677 1573936954.60 151.6101 59.9934 32.0000 1.9517 1.9604 408.6022 410.8107 0.3384 -1.0000 -1.0000 4212737 1573936954.70 151.6101 59.9934 32.0000 1.9509 1.9595 408.8997 411.1084 0.3382 -1.0000 -1.0000 4212797 1573936954.80 151.5206 59.9955 32.0000 1.9503 1.9590 408.7411 410.9486 0.3382 -1.0000 -1.0000 4212877 1573936954.90 151.5206 59.9955 32.0000 1.9512 1.9599 408.7748 410.9848 0.3385 -1.0000 -1.0000 4212936 1573936955.00 151.5206 59.9955 32.0000 1.9510 1.9596 408.6226 410.8309 0.3384 -1.0000 -1.0000 4213007 1573936955.10 151.5206 59.9955 32.0000 1.9509 1.9595 408.5136 410.7224 0.3386 -1.0000 -1.0000 4213197 1573936955.20 151.5206 59.9955 32.0000 1.9514 1.9600 408.5038 410.7132 0.3387 -1.0000 -1.0000 4213256 1573936955.30 151.4838 59.9955 32.0000 1.9522 1.9608 408.4522 410.6612 0.3386 -1.0000 -1.0000 4213316 1573936955.40 151.4377 59.9955 32.0000 1.9509 1.9595 408.6913 410.9003 0.3385 -1.0000 -1.0000 4213396 1573936955.50 151.4377 59.9955 32.0000 1.9506 1.9592 408.7583 410.9703 0.3389 -1.0000 -1.0000 4213456 1573936955.60 151.4377 59.9955 32.0000 1.9499 1.9586 408.7619 410.9740 0.3388 -1.0000 -1.0000 4214206 1573936955.70 151.4377 59.9955 32.0000 1.9505 1.9591 408.5203 410.7312 0.3389 -1.0000 -1.0000 4214276 1573936955.80 151.4377 59.9955 32.0000 1.9518 1.9604 408.5391 410.7511 0.3391 -1.0000 -1.0000 4214346 1573936955.90 151.4377 59.9955 32.0000 1.9515 1.9602 408.5106 410.7228 0.3391 -1.0000 -1.0000 4214426 1573936956.00 151.3998 59.9955 32.0000 1.9523 1.9610 408.4823 410.6929 0.3389 -1.0000 -1.0000 4214496 1573936956.10 151.3998 59.9955 32.0000 1.9513 1.9600 408.4640 410.6729 0.3385 -1.0000 -1.0000 4214556 1573936956.20 151.3998 59.9955 32.0000 1.9505 1.9592 408.6497 410.8585 0.3384 -1.0000 -1.0000 4214646 1573936956.30 151.3998 59.9955 32.0000 1.9492 1.9578 408.6831 410.8907 0.3382 -1.0000 -1.0000 4214706 1573936956.40 151.3998 59.9955 32.0000 1.9495 1.9582 408.7447 410.9505 0.3379 -1.0000 -1.0000 4214776 1573936956.50 151.5394 59.9955 32.0000 1.9500 1.9587 408.6276 410.8355 0.3383 -1.0000 -1.0000 4214846 1573936956.60 151.5764 59.9955 32.0000 1.9512 1.9599 408.6160 410.8224 0.3381 -1.0000 -1.0000 4214926 1573936956.70 151.5764 59.9955 32.0000 1.9502 1.9588 408.6560 410.8623 0.3380 -1.0000 -1.0000 4214986 1573936956.80 151.5764 59.9955 32.0000 1.9510 1.9596 408.5688 410.7735 0.3379 -1.0000 -1.0000 4215056 1573936956.90 151.5764 59.9955 32.0000 1.9510 1.9596 408.6577 410.8612 0.3375 -1.0000 -1.0000 4215116 1573936957.00 151.5764 59.9955 32.0000 1.9515 1.9602 408.8132 411.0173 0.3376 -1.0000 -1.0000 4215186 1573936957.10 151.5060 59.9955 32.0000 1.9514 1.9601 408.8003 411.0042 0.3377 -1.0000 -1.0000 4215266 1573936957.20 151.5060 59.9955 32.0000 1.9511 1.9597 408.8391 411.0443 0.3377 -1.0000 -1.0000 4215336 1573936957.30 151.5060 59.9955 32.0000 1.9509 1.9595 408.7744 410.9798 0.3378 -1.0000 -1.0000 4215396 1573936957.40 151.5060 59.9955 32.0000 1.9522 1.9609 408.7625 410.9682 0.3379 -1.0000 -1.0000 4215466 1573936957.50 151.5060 59.9955 32.0000 1.9511 1.9598 408.6490 410.8558 0.3381 -1.0000 -1.0000 4215525 1573936957.60 151.3476 59.9955 32.0000 1.9506 1.9592 408.5551 410.7602 0.3380 -1.0000 -1.0000 4215596 1573936957.70 151.3379 59.9955 32.0000 1.9498 1.9584 408.5589 410.7634 0.3378 -1.0000 -1.0000 4215666 1573936957.80 151.3379 59.9955 32.0000 1.9512 1.9599 408.5023 410.7070 0.3379 -1.0000 -1.0000 4215725 1573936957.90 151.3379 59.9955 32.0000 1.9493 1.9579 408.7823 410.9876 0.3378 -1.0000 -1.0000 4215795 1573936958.00 151.3379 59.9955 32.0000 1.9507 1.9594 409.0034 411.2101 0.3378 -1.0000 -1.0000 4215865 1573936958.10 151.3379 59.9955 32.0000 1.9513 1.9599 408.7337 410.9388 0.3379 -1.0000 -1.0000 4216345 1573936958.20 151.6357 59.9955 32.0000 1.9514 1.9601 408.8119 411.0180 0.3378 -1.0000 -1.0000 4216425 1573936958.30 151.6357 59.9955 32.0000 1.9520 1.9607 408.4936 410.6970 0.3378 -1.0000 -1.0000 4216485 1573936958.40 151.6357 59.9955 32.0000 1.9517 1.9603 408.5711 410.7752 0.3377 -1.0000 -1.0000 4216555 1573936958.50 151.6357 59.9955 32.0000 1.9517 1.9604 408.5759 410.7786 0.3376 -1.0000 -1.0000 4216625 1573936958.60 151.6357 59.9955 32.0000 1.9525 1.9611 408.7506 410.9555 0.3377 -1.0000 -1.0000 4216685 1573936958.70 151.6357 59.9955 32.0000 1.9498 1.9584 408.8754 411.0794 0.3374 -1.0000 -1.0000 4216815 1573936958.80 151.5092 59.9955 32.0000 1.9511 1.9597 408.7450 410.9500 0.3378 -1.0000 -1.0000 4216885 1573936958.90 151.5092 59.9955 32.0000 1.9509 1.9596 408.6061 410.8081 0.3374 -1.0000 -1.0000 4216955 1573936959.00 151.5092 59.9955 32.0000 1.9517 1.9603 408.5624 410.7648 0.3377 -1.0000 -1.0000 4217015 1573936959.10 151.5092 59.9955 32.0000 1.9516 1.9603 408.4341 410.6365 0.3375 -1.0000 -1.0000 4217085 1573936959.20 151.5092 59.9955 32.0000 1.9512 1.9598 408.5900 410.7915 0.3376 -1.0000 -1.0000 4217365 1573936959.30 151.6681 59.9955 32.0000 1.9520 1.9607 408.5306 410.7341 0.3378 -1.0000 -1.0000 4217434 1573936959.40 151.6981 59.9955 32.0000 1.9525 1.9612 408.8614 411.0676 0.3379 -1.0000 -1.0000 4217505 1573936959.50 151.6981 59.9955 32.0000 1.9517 1.9604 408.6710 410.8775 0.3381 -1.0000 -1.0000 4217564 1573936959.60 151.6981 59.9955 32.0000 1.9509 1.9596 408.7328 410.9408 0.3382 -1.0000 -1.0000 4217674 1573936959.70 151.6981 59.9955 32.0000 1.9521 1.9607 408.6356 410.8409 0.3379 -1.0000 -1.0000 4217934 1573936959.80 151.6981 59.9955 32.0000 1.9521 1.9608 408.4396 410.6427 0.3377 -1.0000 -1.0000 4217994 1573936959.90 151.5960 59.9958 32.0000 1.9530 1.9616 408.5478 410.7534 0.3381 -1.0000 -1.0000 4218074 1573936960.00 151.5960 59.9958 32.0000 1.9518 1.9604 408.6344 410.8405 0.3380 -1.0000 -1.0000 4218134 1573936960.10 151.5960 59.9958 32.0000 1.9513 1.9600 408.6755 410.8826 0.3382 -1.0000 -1.0000 4218194 1573936960.20 151.5960 59.9958 32.0000 1.9497 1.9583 408.5935 410.7999 0.3382 -1.0000 -1.0000 4218264 1573936960.30 151.5960 59.9958 32.0000 1.9506 1.9592 408.6683 410.8759 0.3383 -1.0000 -1.0000 4218334 1573936960.40 151.6249 59.9958 32.0000 1.9500 1.9587 408.7182 410.9264 0.3384 -1.0000 -1.0000 4218394 1573936960.50 151.6494 59.9958 32.0000 1.9493 1.9580 408.7018 410.9104 0.3383 -1.0000 -1.0000 4218464 1573936960.60 151.6494 59.9958 32.0000 1.9506 1.9593 408.6682 410.8754 0.3382 -1.0000 -1.0000 4218524 1573936960.70 151.6494 59.9958 32.0000 1.9512 1.9599 408.7923 411.0003 0.3382 -1.0000 -1.0000 4218954 1573936960.80 151.6494 59.9958 32.0000 1.9511 1.9598 408.5847 410.7913 0.3382 -1.0000 -1.0000 4219024 1573936960.90 151.6494 59.9958 32.0000 1.9513 1.9600 408.6437 410.8501 0.3380 -1.0000 -1.0000 4219084 1573936961.00 151.4535 59.9958 32.0000 1.9506 1.9593 408.7079 410.9136 0.3381 -1.0000 -1.0000 4219154 1573936961.10 151.4535 59.9958 32.0000 1.9511 1.9597 408.8600 411.0669 0.3379 -1.0000 -1.0000 4219224 1573936961.20 151.4535 59.9958 32.0000 1.9513 1.9599 408.7009 410.9073 0.3381 -1.0000 -1.0000 4219454 1573936961.30 151.4535 59.9958 32.0000 1.9519 1.9606 408.6021 410.8087 0.3381 -1.0000 -1.0000 4219514 1573936961.40 151.4535 59.9958 32.0000 1.9521 1.9608 408.5467 410.7512 0.3379 -1.0000 -1.0000 4219594 1573936961.50 151.5133 59.9958 32.0000 1.9530 1.9617 408.5249 410.7293 0.3379 -1.0000 -1.0000 4219653 1573936961.60 151.5402 59.9958 32.0000 1.9505 1.9591 408.4998 410.7058 0.3383 -1.0000 -1.0000 4219713 1573936961.70 151.5402 59.9958 32.0000 1.9507 1.9593 408.5892 410.7937 0.3379 -1.0000 -1.0000 4219963 1573936961.80 151.5402 59.9958 32.0000 1.9500 1.9587 408.7346 410.9405 0.3379 -1.0000 -1.0000 4220023 1573936961.90 151.5402 59.9958 32.0000 1.9512 1.9598 408.7025 410.9085 0.3380 -1.0000 -1.0000 4220103 1573936962.00 151.5402 59.9958 32.0000 1.9505 1.9592 408.6701 410.8742 0.3379 -1.0000 -1.0000 4220163 1573936962.10 151.4546 59.9958 32.0000 1.9522 1.9609 408.6759 410.8821 0.3379 -1.0000 -1.0000 4220223 1573936962.20 151.4546 59.9958 32.0000 1.9511 1.9598 408.6486 410.8498 0.3373 -1.0000 -1.0000 4220293 1573936962.30 151.4546 59.9958 32.0000 1.9499 1.9586 408.4057 410.6090 0.3376 -1.0000 -1.0000 4220473 1573936962.40 151.4546 59.9958 32.0000 1.9515 1.9602 408.4758 410.6774 0.3376 -1.0000 -1.0000 4220543 1573936962.50 151.4546 59.9958 32.0000 1.9510 1.9596 408.4595 410.6622 0.3377 -1.0000 -1.0000 4220613 1573936962.60 151.4742 59.9958 32.0000 1.9516 1.9603 408.5879 410.7912 0.3376 -1.0000 -1.0000 4220673 1573936962.70 151.5463 59.9958 32.0000 1.9506 1.9592 408.7509 410.9556 0.3378 -1.0000 -1.0000 4220733 1573936962.80 151.5463 59.9958 32.0000 1.9510 1.9597 408.6580 410.8611 0.3377 -1.0000 -1.0000 4220993 1573936962.90 151.5463 59.9958 32.0000 1.9504 1.9591 408.7662 410.9716 0.3378 -1.0000 -1.0000 4221153 1573936963.00 151.5463 59.9958 32.0000 1.9499 1.9585 408.6338 410.8370 0.3376 -1.0000 -1.0000 4221213 1573936963.10 151.5463 59.9958 32.0000 1.9515 1.9601 408.4164 410.6178 0.3375 -1.0000 -1.0000 4221283 1573936963.20 151.4884 59.9958 32.0000 1.9526 1.9613 408.5827 410.7849 0.3375 -1.0000 -1.0000 4221353 1573936963.30 151.4884 59.9958 32.0000 1.9519 1.9605 408.5008 410.7049 0.3377 -1.0000 -1.0000 4221443 1573936963.40 151.4884 59.9958 32.0000 1.9499 1.9585 408.5626 410.7649 0.3376 -1.0000 -1.0000 4221513 1573936963.50 151.4884 59.9958 32.0000 1.9516 1.9603 408.6774 410.8807 0.3376 -1.0000 -1.0000 4221583 1573936963.60 151.4884 59.9958 32.0000 1.9524 1.9610 408.4109 410.6117 0.3374 -1.0000 -1.0000 4221643 1573936963.70 151.4884 59.9958 32.0000 1.9492 1.9579 408.7045 410.9070 0.3375 -1.0000 -1.0000 4221723 1573936963.80 151.3593 59.9958 32.0000 1.9496 1.9582 408.8122 411.0154 0.3374 -1.0000 -1.0000 4222202 1573936963.90 151.3593 59.9958 32.0000 1.9487 1.9573 408.7004 410.9028 0.3375 -1.0000 -1.0000 4222272 1573936964.00 151.3593 59.9958 32.0000 1.9506 1.9593 408.7397 410.9431 0.3376 -1.0000 -1.0000 4222342 1573936964.10 151.3593 59.9958 32.0000 1.9529 1.9616 408.5773 410.7797 0.3375 -1.0000 -1.0000 4222402 1573936964.20 151.3593 59.9958 32.0000 1.9522 1.9609 408.6925 410.8961 0.3377 -1.0000 -1.0000 4222472 1573936964.30 151.4701 59.9958 32.0000 1.9507 1.9594 408.7054 410.9113 0.3380 -1.0000 -1.0000 4222532 1573936964.40 151.4701 59.9958 32.0000 1.9507 1.9593 408.8359 411.0409 0.3378 -1.0000 -1.0000 4222602 1573936964.50 151.4701 59.9958 32.0000 1.9521 1.9608 408.6741 410.8788 0.3378 -1.0000 -1.0000 4222672 1573936964.60 151.4701 59.9958 32.0000 1.9510 1.9597 408.7095 410.9154 0.3380 -1.0000 -1.0000 4222732 1573936964.70 151.4701 59.9958 32.0000 1.9505 1.9592 408.6452 410.8506 0.3378 -1.0000 -1.0000 4222802 1573936964.80 151.4925 59.9951 32.0000 1.9517 1.9603 408.5282 410.7324 0.3379 -1.0000 -1.0000 4222982 1573936964.90 151.5010 59.9948 32.0000 1.9510 1.9596 408.4707 410.6768 0.3380 -1.0000 -1.0000 4223052 1573936965.00 151.5010 59.9948 32.0000 1.9506 1.9592 408.5362 410.7393 0.3377 -1.0000 -1.0000 4223112 1573936965.10 151.5010 59.9948 32.0000 1.9510 1.9596 408.5392 410.7438 0.3379 -1.0000 -1.0000 4223182 1573936965.20 151.5010 59.9948 32.0000 1.9503 1.9589 408.6770 410.8808 0.3377 -1.0000 -1.0000 4223242 1573936965.30 151.5010 59.9948 32.0000 1.9490 1.9576 408.8064 411.0116 0.3378 -1.0000 -1.0000 4223422 1573936965.40 151.5887 59.9948 32.0000 1.9499 1.9586 408.8384 411.0437 0.3378 -1.0000 -1.0000 4223492 1573936965.50 151.6052 59.9948 32.0000 1.9511 1.9597 408.8243 411.0313 0.3380 -1.0000 -1.0000 4223552 1573936965.60 151.6052 59.9948 32.0000 1.9516 1.9602 408.6617 410.8679 0.3380 -1.0000 -1.0000 4223622 1573936965.70 151.6052 59.9948 32.0000 1.9514 1.9601 408.6194 410.8234 0.3376 -1.0000 -1.0000 4223692 1573936965.80 151.6052 59.9948 32.0000 1.9518 1.9604 408.6181 410.8200 0.3375 -1.0000 -1.0000 4224591 1573936965.90 151.6052 59.9948 32.0000 1.9511 1.9597 408.6500 410.8532 0.3376 -1.0000 -1.0000 4224661 1573936966.00 151.5487 59.9948 32.0000 1.9512 1.9599 408.6499 410.8528 0.3376 -1.0000 -1.0000 4224721 1573936966.10 151.5487 59.9948 32.0000 1.9509 1.9596 408.6306 410.8319 0.3372 -1.0000 -1.0000 4224791 1573936966.20 151.5487 59.9948 32.0000 1.9502 1.9589 408.7426 410.9458 0.3376 -1.0000 -1.0000 4224861 1573936966.30 151.5487 59.9948 32.0000 1.9518 1.9605 408.7179 410.9204 0.3372 -1.0000 -1.0000 4224931 1573936966.40 151.5487 59.9948 32.0000 1.9519 1.9606 408.6124 410.8124 0.3372 -1.0000 -1.0000 4224991 1573936966.50 151.4961 59.9948 32.0000 1.9509 1.9595 408.6171 410.8181 0.3374 -1.0000 -1.0000 4225071 1573936966.60 151.4961 59.9948 32.0000 1.9518 1.9605 408.5498 410.7507 0.3372 -1.0000 -1.0000 4225131 1573936966.70 151.4961 59.9948 32.0000 1.9510 1.9597 408.6285 410.8288 0.3372 -1.0000 -1.0000 4225191 1573936966.80 151.4961 59.9948 32.0000 1.9507 1.9593 408.6019 410.8029 0.3373 -1.0000 -1.0000 4225271 1573936966.90 151.4961 59.9948 32.0000 1.9510 1.9596 408.7618 410.9650 0.3376 -1.0000 -1.0000 4225331 1573936967.00 151.4961 59.9948 32.0000 1.9507 1.9593 408.7296 410.9315 0.3373 -1.0000 -1.0000 4225391 1573936967.10 151.4961 59.9948 32.0000 1.9514 1.9600 408.7306 410.9327 0.3374 -1.0000 -1.0000 4225471 1573936967.20 151.6267 59.9948 32.0000 1.9506 1.9593 408.8122 411.0154 0.3375 -1.0000 -1.0000 4225531 1573936967.30 151.6267 59.9948 32.0000 1.9493 1.9579 408.7001 410.9036 0.3376 -1.0000 -1.0000 4225591 1573936967.40 151.6267 59.9948 32.0000 1.9531 1.9618 408.4879 410.6904 0.3376 -1.0000 -1.0000 4225661 1573936967.50 151.6267 59.9948 32.0000 1.9524 1.9610 408.4893 410.6902 0.3374 -1.0000 -1.0000 4225731 1573936967.60 151.6267 59.9948 32.0000 1.9538 1.9625 408.4034 410.6053 0.3377 -1.0000 -1.0000 4225791 1573936967.70 151.5570 59.9948 32.0000 1.9516 1.9603 408.6579 410.8616 0.3377 -1.0000 -1.0000 4225861 1573936967.80 151.5570 59.9948 32.0000 1.9518 1.9604 408.5745 410.7765 0.3374 -1.0000 -1.0000 4225931 1573936967.90 151.5570 59.9948 32.0000 1.9512 1.9598 408.6726 410.8747 0.3375 -1.0000 -1.0000 4226331 1573936968.00 151.5570 59.9948 32.0000 1.9513 1.9600 408.7241 410.9268 0.3375 -1.0000 -1.0000 4226401 1573936968.10 151.5570 59.9948 32.0000 1.9510 1.9597 408.5633 410.7663 0.3376 -1.0000 -1.0000 4226461 1573936968.20 151.4789 59.9948 32.0000 1.9505 1.9591 408.7240 410.9273 0.3376 -1.0000 -1.0000 4226541 1573936968.30 151.3185 59.9948 32.0000 1.9527 1.9613 408.8653 411.0710 0.3378 -1.0000 -1.0000 4226601 1573936968.40 151.3185 59.9948 32.0000 1.9508 1.9595 408.7217 410.9271 0.3379 -1.0000 -1.0000 4226701 1573936968.50 151.3185 59.9948 32.0000 1.9503 1.9590 408.6961 410.9012 0.3379 -1.0000 -1.0000 4226771 1573936968.60 151.3185 59.9948 32.0000 1.9494 1.9580 408.6583 410.8620 0.3376 -1.0000 -1.0000 4226830 1573936968.70 151.3185 59.9948 32.0000 1.9497 1.9583 408.7331 410.9364 0.3377 -1.0000 -1.0000 4226891 1573936968.80 151.3185 59.9948 32.0000 1.9503 1.9589 408.4945 410.6977 0.3377 -1.0000 -1.0000 4226971 1573936968.90 151.5372 59.9948 32.0000 1.9508 1.9595 408.6949 410.9003 0.3379 -1.0000 -1.0000 4227030 1573936969.00 151.5456 59.9948 32.0000 1.9513 1.9599 408.5436 410.7491 0.3380 -1.0000 -1.0000 4227090 1573936969.10 151.5456 59.9948 32.0000 1.9524 1.9611 408.6626 410.8678 0.3379 -1.0000 -1.0000 4227160 1573936969.20 151.5456 59.9948 32.0000 1.9521 1.9608 408.3886 410.5923 0.3380 -1.0000 -1.0000 4227230 1573936969.30 151.5456 59.9948 32.0000 1.9510 1.9597 408.4970 410.7015 0.3379 -1.0000 -1.0000 4227290 1573936969.40 151.5544 59.9948 32.0000 1.9518 1.9604 408.3827 410.5872 0.3380 -1.0000 -1.0000 4227360 1573936969.50 151.6190 59.9948 32.0000 1.9513 1.9599 408.6733 410.8789 0.3379 -1.0000 -1.0000 4227770 1573936969.60 151.6190 59.9948 32.0000 1.9508 1.9594 408.8071 411.0139 0.3380 -1.0000 -1.0000 4227830 1573936969.70 151.6190 59.9948 32.0000 1.9523 1.9609 408.7126 410.9178 0.3378 -1.0000 -1.0000 4227910 1573936969.80 151.6190 59.9948 32.0000 1.9507 1.9593 408.7630 410.9700 0.3382 -1.0000 -1.0000 4227970 1573936969.90 151.6190 59.9948 32.0000 1.9492 1.9579 408.6440 410.8513 0.3382 -1.0000 -1.0000 4228040 1573936970.00 151.6034 59.9948 32.0000 1.9504 1.9590 408.5936 410.8003 0.3382 -1.0000 -1.0000 4228220 1573936970.10 151.5702 59.9947 32.0000 1.9511 1.9598 408.5464 410.7539 0.3382 -1.0000 -1.0000 4228280 1573936970.20 151.5702 59.9947 32.0000 1.9505 1.9591 408.5268 410.7313 0.3379 -1.0000 -1.0000 4228350 1573936970.30 151.5702 59.9947 32.0000 1.9513 1.9599 408.5605 410.7656 0.3380 -1.0000 -1.0000 4228410 1573936970.40 151.5702 59.9947 32.0000 1.9507 1.9593 408.6205 410.8264 0.3380 -1.0000 -1.0000 4228480 1573936970.50 151.5702 59.9947 32.0000 1.9516 1.9602 408.6263 410.8322 0.3381 -1.0000 -1.0000 4228719 1573936970.60 151.5702 59.9947 32.0000 1.9498 1.9584 408.5977 410.8057 0.3384 -1.0000 -1.0000 4228780 1573936970.70 151.6526 59.9947 32.0000 1.9496 1.9582 408.7291 410.9372 0.3384 -1.0000 -1.0000 4228849 1573936970.80 151.6526 59.9947 32.0000 1.9526 1.9612 408.8129 411.0241 0.3388 -1.0000 -1.0000 4228919 1573936970.90 151.6526 59.9947 32.0000 1.9518 1.9604 408.5877 410.7969 0.3385 -1.0000 -1.0000 4228979 1573936971.00 151.6526 59.9947 32.0000 1.9515 1.9602 408.5225 410.7305 0.3384 -1.0000 -1.0000 4229749 1573936971.10 151.6526 59.9947 32.0000 1.9503 1.9590 408.6063 410.8141 0.3383 -1.0000 -1.0000 4229849 1573936971.20 151.5939 59.9947 32.0000 1.9499 1.9585 408.7499 410.9600 0.3385 -1.0000 -1.0000 4229919 1573936971.30 151.5295 59.9947 32.0000 1.9481 1.9568 408.7038 410.9112 0.3382 -1.0000 -1.0000 4229979 1573936971.40 151.5295 59.9947 32.0000 1.9505 1.9592 408.7019 410.9124 0.3387 -1.0000 -1.0000 4230049 1573936971.50 151.5295 59.9947 32.0000 1.9503 1.9589 408.5835 410.7920 0.3385 -1.0000 -1.0000 4230109 1573936971.60 151.5295 59.9947 32.0000 1.9501 1.9587 408.6913 410.9019 0.3387 -1.0000 -1.0000 4230179 1573936971.70 151.5295 59.9947 32.0000 1.9503 1.9589 408.5636 410.7725 0.3384 -1.0000 -1.0000 4230249 1573936971.80 151.5295 59.9947 32.0000 1.9488 1.9574 408.5222 410.7285 0.3382 -1.0000 -1.0000 4230329 1573936971.90 151.4513 59.9947 32.0000 1.9489 1.9575 408.6832 410.8913 0.3383 -1.0000 -1.0000 4230399 1573936972.00 151.4392 59.9947 32.0000 1.9505 1.9592 408.5683 410.7756 0.3384 -1.0000 -1.0000 4230459 1573936972.10 151.4392 59.9947 32.0000 1.9498 1.9585 408.6708 410.8811 0.3386 -1.0000 -1.0000 4230518 1573936972.20 151.4392 59.9947 32.0000 1.9508 1.9595 408.5543 410.7628 0.3385 -1.0000 -1.0000 4230599 1573936972.30 151.4392 59.9947 32.0000 1.9503 1.9590 408.4234 410.6335 0.3388 -1.0000 -1.0000 4230659 1573936972.40 151.4392 59.9947 32.0000 1.9524 1.9611 408.3960 410.6061 0.3389 -1.0000 -1.0000 4230718 1573936972.50 151.4767 59.9947 32.0000 1.9501 1.9588 408.5555 410.7678 0.3391 -1.0000 -1.0000 4230878 1573936972.60 151.4861 59.9947 32.0000 1.9500 1.9587 408.5658 410.7781 0.3390 -1.0000 -1.0000 4230948 1573936972.70 151.4861 59.9947 32.0000 1.9499 1.9586 408.5496 410.7628 0.3393 -1.0000 -1.0000 4231008 1573936972.80 151.4861 59.9947 32.0000 1.9502 1.9589 408.7745 410.9910 0.3396 -1.0000 -1.0000 4231078 1573936972.90 151.4861 59.9947 32.0000 1.9509 1.9596 408.8092 411.0268 0.3397 -1.0000 -1.0000 4231148 1573936973.00 151.4861 59.9947 32.0000 1.9504 1.9591 408.7207 410.9381 0.3397 -1.0000 -1.0000 4231208 1573936973.10 151.4861 59.9947 32.0000 1.9511 1.9598 408.4177 410.6326 0.3396 -1.0000 -1.0000 4231278 1573936973.20 151.4861 59.9947 32.0000 1.9510 1.9596 408.3587 410.5732 0.3395 -1.0000 -1.0000 4231338 1573936973.30 151.4861 59.9947 32.0000 1.9506 1.9593 408.6240 410.8371 0.3391 -1.0000 -1.0000 4231408 1573936973.40 151.4861 59.9947 32.0000 1.9512 1.9599 408.5535 410.7657 0.3391 -1.0000 -1.0000 4231478 1573936973.50 151.4861 59.9947 32.0000 1.9514 1.9601 408.6772 410.8915 0.3393 -1.0000 -1.0000 4231538 1573936973.60 151.5074 59.9947 32.0000 1.9501 1.9588 408.8005 411.0155 0.3392 -1.0000 -1.0000 4232098 1573936973.70 151.5074 59.9947 32.0000 1.9494 1.9581 408.7369 410.9506 0.3391 -1.0000 -1.0000 4232178 1573936973.80 151.5074 59.9947 32.0000 1.9506 1.9593 408.6626 410.8763 0.3392 -1.0000 -1.0000 4232238 1573936973.90 151.5074 59.9947 32.0000 1.9512 1.9599 408.4152 410.6262 0.3390 -1.0000 -1.0000 4232308 1573936974.00 151.5074 59.9947 32.0000 1.9513 1.9600 408.7091 410.9218 0.3390 -1.0000 -1.0000 4232368 1573936974.10 151.5074 59.9947 32.0000 1.9501 1.9587 408.6429 410.8522 0.3384 -1.0000 -1.0000 4232438 1573936974.20 151.5648 59.9947 32.0000 1.9509 1.9595 408.7500 410.9598 0.3385 -1.0000 -1.0000 4232508 1573936974.30 151.5648 59.9947 32.0000 1.9508 1.9595 408.7335 410.9429 0.3385 -1.0000 -1.0000 4232567 1573936974.40 151.5648 59.9947 32.0000 1.9519 1.9605 408.7817 410.9920 0.3385 -1.0000 -1.0000 4232637 1573936974.50 151.5648 59.9947 32.0000 1.9526 1.9613 408.5978 410.8057 0.3384 -1.0000 -1.0000 4232707 1573936974.60 151.5648 59.9947 32.0000 1.9522 1.9608 408.5190 410.7256 0.3382 -1.0000 -1.0000 4232827 1573936974.70 151.4700 59.9948 32.0000 1.9518 1.9605 408.4464 410.6502 0.3380 -1.0000 -1.0000 4232897 1573936974.80 151.4248 59.9948 32.0000 1.9510 1.9596 408.6338 410.8405 0.3381 -1.0000 -1.0000 4232967 1573936974.90 151.4248 59.9948 32.0000 1.9498 1.9584 408.5570 410.7630 0.3381 -1.0000 -1.0000 4233027 1573936975.00 151.4248 59.9948 32.0000 1.9505 1.9592 408.7906 410.9987 0.3383 -1.0000 -1.0000 4233087 1573936975.10 151.4248 59.9948 32.0000 1.9523 1.9610 408.8196 411.0282 0.3383 -1.0000 -1.0000 4233237 1573936975.20 151.4248 59.9948 32.0000 1.9512 1.9599 408.6404 410.8471 0.3382 -1.0000 -1.0000 4233297 1573936975.30 151.4248 59.9948 32.0000 1.9508 1.9594 408.4910 410.6964 0.3378 -1.0000 -1.0000 4233357 1573936975.40 151.4248 59.9948 32.0000 1.9522 1.9608 408.4289 410.6305 0.3375 -1.0000 -1.0000 4233437 1573936975.50 151.4248 59.9948 32.0000 1.9513 1.9599 408.6638 410.8622 0.3368 -1.0000 -1.0000 4233497 1573936975.60 151.4248 59.9948 32.0000 1.9498 1.9584 408.4936 410.6898 0.3366 -1.0000 -1.0000 4233887 1573936975.70 151.4248 59.9948 32.0000 1.9508 1.9594 408.7275 410.9254 0.3367 -1.0000 -1.0000 4233967 1573936975.80 151.4807 59.9948 32.0000 1.9508 1.9594 408.8436 411.0404 0.3364 -1.0000 -1.0000 4234027 1573936975.90 151.5383 59.9948 32.0000 1.9498 1.9584 408.7266 410.9218 0.3363 -1.0000 -1.0000 4234097 1573936976.00 151.5383 59.9948 32.0000 1.9509 1.9595 408.7604 410.9556 0.3362 -1.0000 -1.0000 4234167 1573936976.10 151.5383 59.9948 32.0000 1.9518 1.9604 408.5568 410.7499 0.3361 -1.0000 -1.0000 4234527 1573936976.20 151.5383 59.9948 32.0000 1.9509 1.9595 408.5240 410.7150 0.3357 -1.0000 -1.0000 4234597 1573936976.30 151.5383 59.9948 32.0000 1.9506 1.9592 408.5020 410.6922 0.3357 -1.0000 -1.0000 4234656 1573936976.40 151.5471 59.9948 32.0000 1.9500 1.9586 408.6593 410.8507 0.3359 -1.0000 -1.0000 4234716 1573936976.50 151.5520 59.9948 32.0000 1.9509 1.9595 408.6877 410.8771 0.3355 -1.0000 -1.0000 4234797 1573936976.60 151.5520 59.9948 32.0000 1.9507 1.9593 408.7301 410.9225 0.3358 -1.0000 -1.0000 4234857 1573936976.70 151.5520 59.9948 32.0000 1.9523 1.9609 408.9074 411.0981 0.3354 -1.0000 -1.0000 4234946 1573936976.80 151.5520 59.9948 32.0000 1.9512 1.9598 408.6898 410.8801 0.3356 -1.0000 -1.0000 4235016 1573936976.90 151.5520 59.9948 32.0000 1.9508 1.9594 408.5567 410.7461 0.3355 -1.0000 -1.0000 4235076 1573936977.00 151.3587 59.9948 32.0000 1.9500 1.9586 408.7185 410.9095 0.3356 -1.0000 -1.0000 4235146 1573936977.10 151.3587 59.9948 32.0000 1.9508 1.9594 408.4052 410.5924 0.3354 -1.0000 -1.0000 4235216 1573936977.20 151.3587 59.9948 32.0000 1.9507 1.9593 408.5672 410.7553 0.3353 -1.0000 -1.0000 4235336 1573936977.30 151.3587 59.9948 32.0000 1.9504 1.9590 408.6812 410.8683 0.3351 -1.0000 -1.0000 4235406 1573936977.40 151.3587 59.9948 32.0000 1.9503 1.9589 408.7236 410.9114 0.3351 -1.0000 -1.0000 4235476 1573936977.50 151.6012 59.9948 32.0000 1.9495 1.9581 408.7818 410.9694 0.3351 -1.0000 -1.0000 4235536 1573936977.60 151.6469 59.9948 32.0000 1.9497 1.9583 408.8106 411.0005 0.3353 -1.0000 -1.0000 4235606 1573936977.70 151.6469 59.9948 32.0000 1.9504 1.9589 408.6801 410.8668 0.3350 -1.0000 -1.0000 4235856 1573936977.80 151.6469 59.9948 32.0000 1.9523 1.9609 408.8514 411.0402 0.3353 -1.0000 -1.0000 4235916 1573936977.90 151.6469 59.9948 32.0000 1.9527 1.9613 408.5608 410.7491 0.3354 -1.0000 -1.0000 4235986 1573936978.00 151.6469 59.9948 32.0000 1.9535 1.9621 408.4736 410.6598 0.3351 -1.0000 -1.0000 4236066 1573936978.10 151.6469 59.9948 32.0000 1.9532 1.9618 408.5144 410.7003 0.3351 -1.0000 -1.0000 4236126 1573936978.20 151.4743 59.9948 32.0000 1.9510 1.9596 408.6532 410.8408 0.3352 -1.0000 -1.0000 4236336 1573936978.30 151.4743 59.9948 32.0000 1.9498 1.9584 408.9150 411.1046 0.3353 -1.0000 -1.0000 4236406 1573936978.40 151.4743 59.9948 32.0000 1.9516 1.9601 408.7135 410.9010 0.3352 -1.0000 -1.0000 4236466 1573936978.50 151.4743 59.9948 32.0000 1.9512 1.9598 408.6414 410.8301 0.3354 -1.0000 -1.0000 4236536 1573936978.60 151.4743 59.9948 32.0000 1.9518 1.9603 408.5207 410.7074 0.3352 -1.0000 -1.0000 4236596 1573936978.70 151.4743 59.9948 32.0000 1.9498 1.9584 408.4624 410.6483 0.3350 -1.0000 -1.0000 4236836 1573936978.80 151.4985 59.9948 32.0000 1.9502 1.9588 408.5057 410.6942 0.3355 -1.0000 -1.0000 4236906 1573936978.90 151.4985 59.9948 32.0000 1.9515 1.9601 408.4179 410.6050 0.3353 -1.0000 -1.0000 4236966 1573936979.00 151.4985 59.9948 32.0000 1.9521 1.9607 408.8204 411.0099 0.3354 -1.0000 -1.0000 4237035 1573936979.10 151.4985 59.9948 32.0000 1.9512 1.9597 408.8354 411.0239 0.3352 -1.0000 -1.0000 4237106 1573936979.20 151.4985 59.9948 32.0000 1.9512 1.9598 408.8796 411.0690 0.3354 -1.0000 -1.0000 4237166 1573936979.30 151.6179 59.9948 32.0000 1.9507 1.9593 408.7795 410.9703 0.3356 -1.0000 -1.0000 4238225 1573936979.40 151.7363 59.9948 32.0000 1.9519 1.9604 408.5791 410.7676 0.3354 -1.0000 -1.0000 4238295 1573936979.50 151.7363 59.9948 32.0000 1.9529 1.9615 408.5694 410.7575 0.3354 -1.0000 -1.0000 4238355 1573936979.60 151.7363 59.9948 32.0000 1.9526 1.9612 408.5547 410.7427 0.3354 -1.0000 -1.0000 4238415 1573936979.70 151.7363 59.9948 32.0000 1.9519 1.9605 408.6303 410.8209 0.3357 -1.0000 -1.0000 4238495 1573936979.80 151.7363 59.9948 32.0000 1.9520 1.9606 408.6058 410.7962 0.3357 -1.0000 -1.0000 4238555 1573936979.90 151.7363 59.9948 32.0000 1.9521 1.9607 408.7468 410.9394 0.3357 -1.0000 -1.0000 4238625 1573936980.00 151.4549 59.9943 32.0000 1.9512 1.9598 408.7811 410.9736 0.3360 -1.0000 -1.0000 4238695 1573936980.10 151.4549 59.9943 32.0000 1.9511 1.9597 408.7093 410.9041 0.3363 -1.0000 -1.0000 4238755 1573936980.20 151.4549 59.9943 32.0000 1.9516 1.9602 408.6025 410.7987 0.3366 -1.0000 -1.0000 4238825 1573936980.30 151.4549 59.9943 32.0000 1.9520 1.9607 408.6296 410.8277 0.3369 -1.0000 -1.0000 4239085 1573936980.40 151.4549 59.9943 32.0000 1.9508 1.9594 408.5936 410.7906 0.3367 -1.0000 -1.0000 4239144 1573936980.50 151.4867 59.9943 32.0000 1.9503 1.9589 408.5477 410.7449 0.3368 -1.0000 -1.0000 4239234 1573936980.60 151.5102 59.9943 32.0000 1.9507 1.9593 408.8745 411.0753 0.3371 -1.0000 -1.0000 4239295 1573936980.70 151.5102 59.9943 32.0000 1.9512 1.9598 408.8884 411.0905 0.3372 -1.0000 -1.0000 4239354 1573936980.80 151.5102 59.9943 32.0000 1.9517 1.9603 408.8982 411.1012 0.3375 -1.0000 -1.0000 4239424 1573936980.90 151.5102 59.9943 32.0000 1.9518 1.9604 408.7575 410.9630 0.3378 -1.0000 -1.0000 4239494 1573936981.00 151.5102 59.9943 32.0000 1.9512 1.9598 408.5528 410.7542 0.3374 -1.0000 -1.0000 4239554 1573936981.10 151.5102 59.9943 32.0000 1.9516 1.9602 408.5389 410.7404 0.3375 -1.0000 -1.0000 4239624 1573936981.20 151.5102 59.9943 32.0000 1.9512 1.9598 408.7148 410.9163 0.3373 -1.0000 -1.0000 4239694 1573936981.30 151.5102 59.9943 32.0000 1.9515 1.9602 408.5667 410.7670 0.3372 -1.0000 -1.0000 4239754 1573936981.40 151.5102 59.9943 32.0000 1.9506 1.9592 408.7045 410.9048 0.3372 -1.0000 -1.0000 4239824 1573936981.50 151.5102 59.9943 32.0000 1.9512 1.9598 408.5849 410.7866 0.3374 -1.0000 -1.0000 4239894 1573936981.60 151.5102 59.9943 32.0000 1.9510 1.9597 408.6199 410.8209 0.3373 -1.0000 -1.0000 4239954 1573936981.70 151.5222 59.9943 32.0000 1.9516 1.9603 408.4036 410.6040 0.3374 -1.0000 -1.0000 4240024 1573936981.80 151.5257 59.9943 32.0000 1.9516 1.9602 408.4531 410.6532 0.3373 -1.0000 -1.0000 4240094 1573936981.90 151.5257 59.9943 32.0000 1.9516 1.9602 408.5796 410.7815 0.3375 -1.0000 -1.0000 4240164 1573936982.00 151.5257 59.9943 32.0000 1.9511 1.9598 408.7489 410.9521 0.3375 -1.0000 -1.0000 4240224 1573936982.10 151.5257 59.9943 32.0000 1.9499 1.9586 408.6466 410.8481 0.3373 -1.0000 -1.0000 4240284 1573936982.20 151.5257 59.9943 32.0000 1.9506 1.9593 408.6836 410.8856 0.3374 -1.0000 -1.0000 4240364 1573936982.30 151.5257 59.9943 32.0000 1.9506 1.9593 408.8203 411.0228 0.3373 -1.0000 -1.0000 4240604 1573936982.40 151.5257 59.9943 32.0000 1.9506 1.9592 408.7127 410.9122 0.3368 -1.0000 -1.0000 4240694 1573936982.50 151.5257 59.9943 32.0000 1.9510 1.9596 408.7142 410.9190 0.3378 -1.0000 -1.0000 4240774 1573936982.60 151.5257 59.9943 32.0000 1.9504 1.9590 408.5775 410.7811 0.3376 -1.0000 -1.0000 4240834 1573936982.70 151.5257 59.9943 32.0000 1.9513 1.9599 408.6512 410.8549 0.3378 -1.0000 -1.0000 4240904 1573936982.80 151.5257 59.9943 32.0000 1.9508 1.9594 408.6864 410.8915 0.3378 -1.0000 -1.0000 4240974 1573936982.90 151.5257 59.9943 32.0000 1.9519 1.9606 408.6822 410.8869 0.3379 -1.0000 -1.0000 4241194 1573936983.00 151.6317 59.9943 32.0000 1.9518 1.9604 408.8018 411.0078 0.3379 -1.0000 -1.0000 4241264 1573936983.10 151.6317 59.9943 32.0000 1.9512 1.9599 408.7205 410.9264 0.3380 -1.0000 -1.0000 4241333 1573936983.20 151.6317 59.9943 32.0000 1.9515 1.9601 408.6695 410.8762 0.3381 -1.0000 -1.0000 4241394 1573936983.30 151.6317 59.9943 32.0000 1.9523 1.9609 408.5206 410.7289 0.3385 -1.0000 -1.0000 4241453 1573936983.40 151.6317 59.9943 32.0000 1.9518 1.9605 408.5121 410.7193 0.3382 -1.0000 -1.0000 4241843 1573936983.50 151.6317 59.9943 32.0000 1.9514 1.9600 408.6201 410.8268 0.3382 -1.0000 -1.0000 4241903 1573936983.60 151.6014 59.9943 32.0000 1.9509 1.9595 408.7199 410.9305 0.3387 -1.0000 -1.0000 4241973 1573936983.70 151.6014 59.9943 32.0000 1.9502 1.9589 408.6995 410.9095 0.3385 -1.0000 -1.0000 4242043 1573936983.80 151.6014 59.9943 32.0000 1.9506 1.9592 408.6458 410.8527 0.3381 -1.0000 -1.0000 4242103 1573936983.90 151.6014 59.9943 32.0000 1.9490 1.9576 408.6282 410.8358 0.3383 -1.0000 -1.0000 4242333 1573936984.00 151.6014 59.9943 32.0000 1.9506 1.9593 408.4650 410.6709 0.3380 -1.0000 -1.0000 4242393 1573936984.10 151.5151 59.9943 32.0000 1.9506 1.9592 408.4699 410.6741 0.3379 -1.0000 -1.0000 4242453 1573936984.20 151.4073 59.9943 32.0000 1.9517 1.9603 408.6025 410.8053 0.3376 -1.0000 -1.0000 4242533 1573936984.30 151.4073 59.9943 32.0000 1.9516 1.9603 408.6765 410.8814 0.3379 -1.0000 -1.0000 4242593 1573936984.40 151.4073 59.9943 32.0000 1.9503 1.9589 408.7355 410.9395 0.3376 -1.0000 -1.0000 4242833 1573936984.50 151.4073 59.9943 32.0000 1.9507 1.9594 408.7436 410.9480 0.3378 -1.0000 -1.0000 4242913 1573936984.60 151.4073 59.9943 32.0000 1.9504 1.9591 408.6685 410.8714 0.3375 -1.0000 -1.0000 4242973 1573936984.70 151.4073 59.9943 32.0000 1.9504 1.9591 408.6276 410.8301 0.3376 -1.0000 -1.0000 4243033 1573936984.80 151.4073 59.9943 32.0000 1.9509 1.9595 408.5020 410.7040 0.3374 -1.0000 -1.0000 4243103 1573936984.90 151.5387 59.9947 32.0000 1.9510 1.9597 408.4590 410.6599 0.3374 -1.0000 -1.0000 4243173 1573936985.00 151.5387 59.9947 32.0000 1.9521 1.9607 408.5539 410.7565 0.3376 -1.0000 -1.0000 4243233 1573936985.10 151.5387 59.9947 32.0000 1.9508 1.9594 408.6694 410.8713 0.3373 -1.0000 -1.0000 4243303 1573936985.20 151.5387 59.9947 32.0000 1.9500 1.9586 408.7886 410.9913 0.3375 -1.0000 -1.0000 4243363 1573936985.30 151.5387 59.9947 32.0000 1.9506 1.9593 408.7865 410.9908 0.3377 -1.0000 -1.0000 4243433 1573936985.40 151.6901 59.9947 32.0000 1.9510 1.9596 408.7844 410.9900 0.3379 -1.0000 -1.0000 4243992 1573936985.50 151.7469 59.9947 32.0000 1.9519 1.9606 408.8309 411.0378 0.3381 -1.0000 -1.0000 4244062 1573936985.60 151.7469 59.9947 32.0000 1.9509 1.9596 408.8017 411.0092 0.3381 -1.0000 -1.0000 4244132 1573936985.70 151.7469 59.9947 32.0000 1.9533 1.9620 408.5700 410.7753 0.3378 -1.0000 -1.0000 4244202 1573936985.80 151.7469 59.9947 32.0000 1.9529 1.9615 408.6850 410.8883 0.3377 -1.0000 -1.0000 4244262 1573936985.90 151.7469 59.9947 32.0000 1.9513 1.9600 408.7648 410.9687 0.3375 -1.0000 -1.0000 4244342 1573936986.00 151.5171 59.9947 32.0000 1.9523 1.9610 408.8515 411.0586 0.3381 -1.0000 -1.0000 4244402 1573936986.10 151.5171 59.9947 32.0000 1.9494 1.9581 408.7837 410.9904 0.3380 -1.0000 -1.0000 4244462 1573936986.20 151.5171 59.9947 32.0000 1.9516 1.9603 408.6403 410.8442 0.3376 -1.0000 -1.0000 4244722 1573936986.30 151.5171 59.9947 32.0000 1.9524 1.9610 408.6117 410.8148 0.3377 -1.0000 -1.0000 4244782 1573936986.40 151.5171 59.9947 32.0000 1.9509 1.9596 408.5876 410.7927 0.3380 -1.0000 -1.0000 4244852 1573936986.50 151.5171 59.9947 32.0000 1.9549 1.9635 408.6237 410.8284 0.3379 -1.0000 -1.0000 4244922 1573936986.60 151.5047 59.9947 32.0000 1.9525 1.9612 408.5912 410.7961 0.3379 -1.0000 -1.0000 4244982 1573936986.70 151.5047 59.9947 32.0000 1.9524 1.9610 408.7610 410.9656 0.3377 -1.0000 -1.0000 4245042 1573936986.80 151.5047 59.9947 32.0000 1.9499 1.9585 408.6306 410.8365 0.3381 -1.0000 -1.0000 4245122 1573936986.90 151.5047 59.9947 32.0000 1.9500 1.9587 408.6499 410.8563 0.3380 -1.0000 -1.0000 4245182 1573936987.00 151.5047 59.9947 32.0000 1.9488 1.9574 408.7629 410.9685 0.3379 -1.0000 -1.0000 4245712 1573936987.10 151.5047 59.9947 32.0000 1.9520 1.9607 408.7538 410.9609 0.3381 -1.0000 -1.0000 4245882 1573936987.20 151.5047 59.9947 32.0000 1.9497 1.9583 408.5673 410.7716 0.3376 -1.0000 -1.0000 4245942 1573936987.30 151.5047 59.9947 32.0000 1.9508 1.9595 408.5452 410.7519 0.3381 -1.0000 -1.0000 4246002 1573936987.40 151.5047 59.9947 32.0000 1.9513 1.9600 408.4914 410.6967 0.3381 -1.0000 -1.0000 4246072 1573936987.50 151.5047 59.9947 32.0000 1.9519 1.9606 408.4279 410.6361 0.3385 -1.0000 -1.0000 4246141 1573936987.60 151.5047 59.9947 32.0000 1.9526 1.9612 408.6287 410.8376 0.3386 -1.0000 -1.0000 4246202 1573936987.70 151.5311 59.9947 32.0000 1.9514 1.9601 408.7895 411.0014 0.3389 -1.0000 -1.0000 4246272 1573936987.80 151.5311 59.9947 32.0000 1.9511 1.9598 408.9632 411.1767 0.3389 -1.0000 -1.0000 4246331 1573936987.90 151.5311 59.9947 32.0000 1.9506 1.9592 408.6329 410.8440 0.3388 -1.0000 -1.0000 4246411 1573936988.00 151.5311 59.9947 32.0000 1.9510 1.9597 408.5862 410.7978 0.3390 -1.0000 -1.0000 4246472 1573936988.10 151.5311 59.9947 32.0000 1.9522 1.9609 408.6173 410.8292 0.3390 -1.0000 -1.0000 4246541 1573936988.20 151.5311 59.9947 32.0000 1.9508 1.9594 408.5633 410.7761 0.3392 -1.0000 -1.0000 4246611 1573936988.30 151.4851 59.9947 32.0000 1.9516 1.9603 408.5755 410.7883 0.3391 -1.0000 -1.0000 4246681 1573936988.40 151.4052 59.9947 32.0000 1.9506 1.9593 408.8290 411.0420 0.3389 -1.0000 -1.0000 4246741 1573936988.50 151.4052 59.9947 32.0000 1.9512 1.9598 408.9697 411.1841 0.3391 -1.0000 -1.0000 4246811 1573936988.60 151.4052 59.9947 32.0000 1.9512 1.9599 408.9639 411.1782 0.3390 -1.0000 -1.0000 4246881 1573936988.70 151.4052 59.9947 32.0000 1.9512 1.9599 408.5510 410.7624 0.3389 -1.0000 -1.0000 4246941 1573936988.80 151.4052 59.9947 32.0000 1.9516 1.9603 408.5316 410.7421 0.3388 -1.0000 -1.0000 4247201 1573936988.90 151.4052 59.9947 32.0000 1.9521 1.9607 408.6958 410.9070 0.3388 -1.0000 -1.0000 4247411 1573936989.00 151.4052 59.9947 32.0000 1.9522 1.9608 409.0839 411.2976 0.3388 -1.0000 -1.0000 4247471 1573936989.10 151.4052 59.9947 32.0000 1.9519 1.9606 408.6701 410.8833 0.3391 -1.0000 -1.0000 4247541 1573936989.20 151.4052 59.9947 32.0000 1.9512 1.9599 408.3260 410.5351 0.3387 -1.0000 -1.0000 4247611 1573936989.30 151.4052 59.9947 32.0000 1.9525 1.9612 408.5053 410.7138 0.3386 -1.0000 -1.0000 4247671 1573936989.40 151.4052 59.9947 32.0000 1.9517 1.9604 408.8288 411.0374 0.3382 -1.0000 -1.0000 4247741 1573936989.50 151.6454 59.9947 32.0000 1.9508 1.9594 409.0287 411.2374 0.3382 -1.0000 -1.0000 4247801 1573936989.60 151.6531 59.9947 32.0000 1.9513 1.9600 408.8149 411.0238 0.3383 -1.0000 -1.0000 4247871 1573936989.70 151.6531 59.9947 32.0000 1.9540 1.9627 408.6254 410.8317 0.3380 -1.0000 -1.0000 4247941 1573936989.80 151.6531 59.9947 32.0000 1.9521 1.9607 408.5839 410.7877 0.3376 -1.0000 -1.0000 4248001 1573936989.90 151.6531 59.9947 32.0000 1.9514 1.9601 408.6992 410.9065 0.3382 -1.0000 -1.0000 4248071 1573936990.00 151.6531 59.9947 32.0000 1.9482 1.9569 408.9343 411.1420 0.3381 -1.0000 -1.0000 4248140 1573936990.10 151.6531 59.9947 32.0000 1.9486 1.9572 408.8421 411.0497 0.3382 -1.0000 -1.0000 4248500 1573936990.20 151.5233 59.9913 32.0000 1.9508 1.9594 408.6446 410.8526 0.3383 -1.0000 -1.0000 4248570 1573936990.30 151.5233 59.9913 32.0000 1.9526 1.9613 408.5836 410.7910 0.3383 -1.0000 -1.0000 4248640 1573936990.40 151.5233 59.9913 32.0000 1.9527 1.9614 408.6683 410.8755 0.3382 -1.0000 -1.0000 4248700 1573936990.50 151.5233 59.9913 32.0000 1.9527 1.9614 408.6930 410.9004 0.3383 -1.0000 -1.0000 4248770 1573936990.60 151.5233 59.9913 32.0000 1.9507 1.9594 409.0297 411.2393 0.3382 -1.0000 -1.0000 4248830 1573936990.70 151.5233 59.9913 32.0000 1.9511 1.9597 408.8954 411.1028 0.3380 -1.0000 -1.0000 4248900 1573936990.80 151.5233 59.9913 32.0000 1.9516 1.9603 408.9124 411.1197 0.3380 -1.0000 -1.0000 4248970 1573936990.90 151.5233 59.9913 32.0000 1.9526 1.9613 408.5655 410.7702 0.3379 -1.0000 -1.0000 4249030 1573936991.00 151.5233 59.9913 32.0000 1.9519 1.9605 408.5383 410.7426 0.3378 -1.0000 -1.0000 4249090 1573936991.10 151.5233 59.9913 32.0000 1.9500 1.9587 408.8746 411.0807 0.3379 -1.0000 -1.0000 4249170 1573936991.20 151.5134 59.9913 32.0000 1.9503 1.9590 408.9091 411.1153 0.3379 -1.0000 -1.0000 4249230 1573936991.30 151.3620 59.9913 32.0000 1.9516 1.9603 408.3693 410.5733 0.3379 -1.0000 -1.0000 4249290 1573936991.40 151.3620 59.9913 32.0000 1.9501 1.9587 408.6478 410.8520 0.3377 -1.0000 -1.0000 4249360 1573936991.50 151.3620 59.9913 32.0000 1.9509 1.9595 408.7616 410.9688 0.3381 -1.0000 -1.0000 4249430 1573936991.60 151.3620 59.9913 32.0000 1.9494 1.9580 408.9785 411.1864 0.3380 -1.0000 -1.0000 4249490 1573936991.70 151.3620 59.9913 32.0000 1.9504 1.9591 408.7859 410.9929 0.3381 -1.0000 -1.0000 4249560 1573936991.80 151.3620 59.9913 32.0000 1.9514 1.9600 408.5154 410.7215 0.3382 -1.0000 -1.0000 4249620 1573936991.90 151.3620 59.9913 32.0000 1.9521 1.9608 408.5006 410.7062 0.3380 -1.0000 -1.0000 4249700 1573936992.00 151.3620 59.9913 32.0000 1.9519 1.9605 408.5608 410.7668 0.3382 -1.0000 -1.0000 4249760 1573936992.10 151.3620 59.9913 32.0000 1.9513 1.9599 408.4754 410.6822 0.3382 -1.0000 -1.0000 4250280 1573936992.20 151.3620 59.9913 32.0000 1.9524 1.9611 408.5882 410.7968 0.3385 -1.0000 -1.0000 4250349 1573936992.30 151.6138 59.9913 32.0000 1.9515 1.9602 408.7633 410.9734 0.3386 -1.0000 -1.0000 4250409 1573936992.40 151.6660 59.9913 32.0000 1.9518 1.9605 408.5784 410.7880 0.3386 -1.0000 -1.0000 4250479 1573936992.50 151.6660 59.9913 32.0000 1.9531 1.9618 408.4234 410.6339 0.3390 -1.0000 -1.0000 4250549 1573936992.60 151.6660 59.9913 32.0000 1.9526 1.9612 408.6652 410.8788 0.3392 -1.0000 -1.0000 4250609 1573936992.70 151.6660 59.9913 32.0000 1.9503 1.9590 408.8416 411.0575 0.3394 -1.0000 -1.0000 4250729 1573936992.80 151.6660 59.9913 32.0000 1.9497 1.9584 408.9010 411.1199 0.3398 -1.0000 -1.0000 4250799 1573936992.90 151.3990 59.9913 32.0000 1.9522 1.9609 408.7325 410.9501 0.3396 -1.0000 -1.0000 4250859 1573936993.00 151.3990 59.9913 32.0000 1.9532 1.9619 408.4060 410.6211 0.3396 -1.0000 -1.0000 4250929 1573936993.10 151.3990 59.9913 32.0000 1.9510 1.9597 408.7020 410.9150 0.3391 -1.0000 -1.0000 4251009 1573936993.20 151.3990 59.9913 32.0000 1.9498 1.9585 408.8278 411.0419 0.3392 -1.0000 -1.0000 4251229 1573936993.30 151.3990 59.9913 32.0000 1.9504 1.9591 408.8523 411.0658 0.3391 -1.0000 -1.0000 4251299 1573936993.40 151.3327 59.9913 32.0000 1.9501 1.9588 408.6627 410.8754 0.3389 -1.0000 -1.0000 4251369 1573936993.50 151.3327 59.9913 32.0000 1.9512 1.9599 408.3665 410.5756 0.3388 -1.0000 -1.0000 4251429 1573936993.60 151.3327 59.9913 32.0000 1.9523 1.9610 408.4787 410.6876 0.3384 -1.0000 -1.0000 4251499 1573936993.70 151.3327 59.9913 32.0000 1.9505 1.9591 408.5955 410.8010 0.3380 -1.0000 -1.0000 4251739 1573936993.80 151.3327 59.9913 32.0000 1.9492 1.9579 408.7746 410.9786 0.3375 -1.0000 -1.0000 4251799 1573936993.90 151.3419 59.9913 32.0000 1.9481 1.9567 408.7877 410.9892 0.3372 -1.0000 -1.0000 4251879 1573936994.00 151.4055 59.9913 32.0000 1.9509 1.9596 408.9542 411.1567 0.3372 -1.0000 -1.0000 4251939 1573936994.10 151.4055 59.9913 32.0000 1.9521 1.9607 408.8204 411.0237 0.3373 -1.0000 -1.0000 4251999 1573936994.20 151.4055 59.9913 32.0000 1.9507 1.9593 408.4211 410.6181 0.3368 -1.0000 -1.0000 4252238 1573936994.30 151.4055 59.9913 32.0000 1.9527 1.9613 408.3692 410.5653 0.3367 -1.0000 -1.0000 4252298 1573936994.40 151.4055 59.9913 32.0000 1.9509 1.9595 408.8183 411.0178 0.3369 -1.0000 -1.0000 4252368 1573936994.50 151.4055 59.9913 32.0000 1.9504 1.9590 408.7760 410.9752 0.3369 -1.0000 -1.0000 4252438 1573936994.60 151.7173 59.9906 32.0000 1.9531 1.9618 408.5426 410.7403 0.3368 -1.0000 -1.0000 4252498 1573936994.70 151.7173 59.9906 32.0000 1.9517 1.9603 408.5079 410.7030 0.3365 -1.0000 -1.0000 4252978 1573936994.80 151.7173 59.9906 32.0000 1.9513 1.9599 408.8228 411.0196 0.3364 -1.0000 -1.0000 4253048 1573936994.90 151.7173 59.9906 32.0000 1.9504 1.9590 409.0893 411.2876 0.3364 -1.0000 -1.0000 4253118 1573936995.00 151.7173 59.9906 32.0000 1.9499 1.9585 408.9096 411.1060 0.3364 -1.0000 -1.0000 4253178 1573936995.10 151.6632 59.9906 32.0000 1.9495 1.9581 408.8510 411.0481 0.3365 -1.0000 -1.0000 4253248 1573936995.20 151.5475 59.9906 32.0000 1.9524 1.9610 408.6693 410.8642 0.3363 -1.0000 -1.0000 4253518 1573936995.30 151.5475 59.9906 32.0000 1.9524 1.9610 408.4957 410.6894 0.3362 -1.0000 -1.0000 4253578 1573936995.40 151.5475 59.9906 32.0000 1.9517 1.9603 408.4964 410.6881 0.3360 -1.0000 -1.0000 4253658 1573936995.50 151.5475 59.9906 32.0000 1.9511 1.9597 408.7435 410.9364 0.3359 -1.0000 -1.0000 4253718 1573936995.60 151.5475 59.9906 32.0000 1.9519 1.9605 408.7499 410.9432 0.3361 -1.0000 -1.0000 4253778 1573936995.70 151.6180 59.9906 32.0000 1.9528 1.9614 408.4932 410.6867 0.3362 -1.0000 -1.0000 4253978 1573936995.80 151.6180 59.9906 32.0000 1.9526 1.9612 408.6308 410.8222 0.3358 -1.0000 -1.0000 4254038 1573936995.90 151.6180 59.9906 32.0000 1.9509 1.9595 408.8150 411.0077 0.3359 -1.0000 -1.0000 4254117 1573936996.00 151.6180 59.9906 32.0000 1.9491 1.9577 408.9275 411.1210 0.3359 -1.0000 -1.0000 4254177 1573936996.10 151.6180 59.9906 32.0000 1.9509 1.9595 408.9675 411.1622 0.3361 -1.0000 -1.0000 4254237 1573936996.20 151.4951 59.9906 32.0000 1.9517 1.9603 408.6226 410.8151 0.3359 -1.0000 -1.0000 4254487 1573936996.30 151.3839 59.9906 32.0000 1.9533 1.9619 408.4449 410.6346 0.3356 -1.0000 -1.0000 4254547 1573936996.40 151.3839 59.9906 32.0000 1.9511 1.9597 408.5006 410.6889 0.3354 -1.0000 -1.0000 4254607 1573936996.50 151.3839 59.9906 32.0000 1.9513 1.9599 408.7434 410.9312 0.3352 -1.0000 -1.0000 4254687 1573936996.60 151.3839 59.9906 32.0000 1.9517 1.9603 408.9987 411.1879 0.3352 -1.0000 -1.0000 4254747 1573936996.70 151.3839 59.9906 32.0000 1.9533 1.9619 408.6906 410.8787 0.3352 -1.0000 -1.0000 4254807 1573936996.80 151.5531 59.9906 32.0000 1.9525 1.9610 408.4598 410.6418 0.3345 -1.0000 -1.0000 4254877 1573936996.90 151.5531 59.9906 32.0000 1.9510 1.9596 408.5530 410.7360 0.3347 -1.0000 -1.0000 4254947 1573936997.00 151.5531 59.9906 32.0000 1.9516 1.9602 408.7609 410.9445 0.3345 -1.0000 -1.0000 4255007 1573936997.10 151.5531 59.9906 32.0000 1.9514 1.9600 408.8289 411.0142 0.3348 -1.0000 -1.0000 4255077 1573936997.20 151.5531 59.9906 32.0000 1.9512 1.9598 408.6252 410.8101 0.3348 -1.0000 -1.0000 4255147 1573936997.30 151.5526 59.9906 32.0000 1.9520 1.9606 408.4347 410.6178 0.3347 -1.0000 -1.0000 4255207 1573936997.40 151.5525 59.9906 32.0000 1.9514 1.9599 408.7155 410.9005 0.3348 -1.0000 -1.0000 4255277 1573936997.50 151.5525 59.9906 32.0000 1.9512 1.9598 408.9628 411.1511 0.3352 -1.0000 -1.0000 4255337 1573936997.60 151.5525 59.9906 32.0000 1.9506 1.9592 408.6770 410.8631 0.3350 -1.0000 -1.0000 4255407 1573936997.70 151.5525 59.9906 32.0000 1.9537 1.9623 408.6043 410.7891 0.3347 -1.0000 -1.0000 4255477 1573936997.80 151.5379 59.9906 32.0000 1.9507 1.9592 408.8163 410.9990 0.3342 -1.0000 -1.0000 4255747 1573936997.90 151.3078 59.9906 32.0000 1.9501 1.9587 409.1382 411.3232 0.3343 -1.0000 -1.0000 4255827 1573936998.00 151.3078 59.9906 32.0000 1.9508 1.9594 408.8895 411.0711 0.3342 -1.0000 -1.0000 4255887 1573936998.10 151.3078 59.9906 32.0000 1.9508 1.9593 408.6643 410.8455 0.3342 -1.0000 -1.0000 4255947 1573936998.20 151.3078 59.9906 32.0000 1.9529 1.9615 408.5205 410.7015 0.3342 -1.0000 -1.0000 4256017 1573936998.30 151.3078 59.9906 32.0000 1.9519 1.9605 408.5297 410.7070 0.3336 -1.0000 -1.0000 4256606 1573936998.40 151.5952 59.9906 32.0000 1.9530 1.9615 408.5636 410.7419 0.3339 -1.0000 -1.0000 4256666 1573936998.50 151.5952 59.9906 32.0000 1.9526 1.9612 408.7838 410.9635 0.3339 -1.0000 -1.0000 4256736 1573936998.60 151.5952 59.9906 32.0000 1.9500 1.9585 408.9305 411.1115 0.3340 -1.0000 -1.0000 4256796 1573936998.70 151.5952 59.9906 32.0000 1.9494 1.9579 408.8567 411.0363 0.3339 -1.0000 -1.0000 4256866 1573936998.80 151.5952 59.9906 32.0000 1.9519 1.9605 408.9104 411.0902 0.3337 -1.0000 -1.0000 4257246 1573936998.90 151.5396 59.9906 32.0000 1.9525 1.9611 408.6997 410.8775 0.3337 -1.0000 -1.0000 4257306 1573936999.00 151.4708 59.9906 32.0000 1.9515 1.9601 408.6545 410.8320 0.3336 -1.0000 -1.0000 4257366 1573936999.10 151.4708 59.9906 32.0000 1.9504 1.9590 408.6509 410.8272 0.3334 -1.0000 -1.0000 4257436 1573936999.20 151.4708 59.9906 32.0000 1.9496 1.9581 408.7105 410.8897 0.3339 -1.0000 -1.0000 4257506 1573936999.30 151.4708 59.9906 32.0000 1.9492 1.9577 408.8009 410.9807 0.3339 -1.0000 -1.0000 4257586 1573936999.40 151.4708 59.9906 32.0000 1.9495 1.9580 408.8487 411.0292 0.3339 -1.0000 -1.0000 4257656 1573936999.50 151.5773 59.9906 32.0000 1.9510 1.9596 408.7697 410.9496 0.3339 -1.0000 -1.0000 4257716 1573936999.60 151.5773 59.9906 32.0000 1.9522 1.9608 408.5479 410.7250 0.3337 -1.0000 -1.0000 4257776 1573936999.70 151.5773 59.9906 32.0000 1.9517 1.9602 408.4182 410.5940 0.3336 -1.0000 -1.0000 4257856 1573936999.80 151.5773 59.9906 32.0000 1.9507 1.9592 408.8321 411.0109 0.3338 -1.0000 -1.0000 4258086 1573936999.90 151.5773 59.9906 32.0000 1.9494 1.9579 408.9495 411.1327 0.3345 -1.0000 -1.0000 4258155 1573937000.00 151.5205 59.9906 32.0000 1.9514 1.9600 408.5546 410.7366 0.3344 -1.0000 -1.0000 4258215 1573937000.10 151.4636 59.9907 32.0000 1.9516 1.9601 408.4170 410.5978 0.3345 -1.0000 -1.0000 4258286 1573937000.20 151.4636 59.9907 32.0000 1.9516 1.9602 408.3933 410.5758 0.3346 -1.0000 -1.0000 4258355 1573937000.30 151.4636 59.9907 32.0000 1.9513 1.9599 408.7616 410.9478 0.3349 -1.0000 -1.0000 4259105 1573937000.40 151.4636 59.9907 32.0000 1.9498 1.9584 408.7458 410.9329 0.3351 -1.0000 -1.0000 4259165 1573937000.50 151.4636 59.9907 32.0000 1.9504 1.9590 408.9441 411.1351 0.3356 -1.0000 -1.0000 4259235 1573937000.60 151.4636 59.9907 32.0000 1.9511 1.9597 408.8805 411.0726 0.3357 -1.0000 -1.0000 4259305 1573937000.70 151.4636 59.9907 32.0000 1.9513 1.9599 408.5477 410.7387 0.3358 -1.0000 -1.0000 4259365 1573937000.80 151.5814 59.9907 32.0000 1.9519 1.9605 408.4599 410.6517 0.3357 -1.0000 -1.0000 4259435 1573937000.90 151.5814 59.9907 32.0000 1.9508 1.9595 408.4549 410.6466 0.3359 -1.0000 -1.0000 4259495 1573937001.00 151.5814 59.9907 32.0000 1.9511 1.9597 408.5102 410.7019 0.3360 -1.0000 -1.0000 4259565 1573937001.10 151.5814 59.9907 32.0000 1.9508 1.9594 408.8836 411.0795 0.3363 -1.0000 -1.0000 4259635 1573937001.20 151.5814 59.9907 32.0000 1.9520 1.9607 408.6464 410.8414 0.3364 -1.0000 -1.0000 4259695 1573937001.30 151.5471 59.9907 32.0000 1.9511 1.9597 408.3676 410.5628 0.3366 -1.0000 -1.0000 4259885 1573937001.40 151.4845 59.9907 32.0000 1.9513 1.9599 408.5123 410.7070 0.3365 -1.0000 -1.0000 4259985 1573937001.50 151.4845 59.9907 32.0000 1.9499 1.9585 408.8620 411.0599 0.3366 -1.0000 -1.0000 4300045 1573937001.60 151.4845 59.9907 32.0000 1.9498 1.9584 408.8893 411.0880 0.3368 -1.0000 -1.0000 4300105 1573937001.70 151.4845 59.9907 32.0000 1.9496 1.9582 408.8797 411.0791 0.3368 -1.0000 -1.0000 4300185 1573937001.80 151.4845 59.9907 32.0000 1.9528 1.9614 408.5036 410.7004 0.3367 -1.0000 -1.0000 4300245 1573937001.90 151.4671 59.9907 32.0000 1.9534 1.9620 408.5163 410.7123 0.3367 -1.0000 -1.0000 4300314 1573937002.00 151.4562 59.9907 32.0000 1.9518 1.9604 408.8102 411.0077 0.3365 -1.0000 -1.0000 4300375 1573937002.10 151.4562 59.9907 32.0000 1.9507 1.9594 408.8806 411.0802 0.3369 -1.0000 -1.0000 4300444 1573937002.20 151.4562 59.9907 32.0000 1.9523 1.9610 408.6414 410.8402 0.3369 -1.0000 -1.0000 4300514 1573937002.30 151.4562 59.9907 32.0000 1.9527 1.9614 408.4584 410.6560 0.3369 -1.0000 -1.0000 4300574 1573937002.40 151.4562 59.9907 32.0000 1.9516 1.9602 408.4339 410.6334 0.3371 -1.0000 -1.0000 4301014 1573937002.50 151.4562 59.9907 32.0000 1.9504 1.9590 408.5650 410.7640 0.3371 -1.0000 -1.0000 4301094 1573937002.60 151.3709 59.9907 32.0000 1.9504 1.9591 408.8839 411.0845 0.3370 -1.0000 -1.0000 4301154 1573937002.70 151.3709 59.9907 32.0000 1.9509 1.9595 408.7374 410.9383 0.3373 -1.0000 -1.0000 4301214 1573937002.80 151.3709 59.9907 32.0000 1.9516 1.9602 408.5119 410.7115 0.3370 -1.0000 -1.0000 4301284 1573937002.90 151.3709 59.9907 32.0000 1.9510 1.9597 408.4668 410.6642 0.3368 -1.0000 -1.0000 4301354 1573937003.00 151.3709 59.9907 32.0000 1.9506 1.9592 408.6604 410.8587 0.3370 -1.0000 -1.0000 4301414 1573937003.10 151.4762 59.9907 32.0000 1.9496 1.9583 408.7336 410.9339 0.3370 -1.0000 -1.0000 4301494 1573937003.20 151.4762 59.9907 32.0000 1.9493 1.9579 409.0358 411.2388 0.3373 -1.0000 -1.0000 4301584 1573937003.30 151.4762 59.9907 32.0000 1.9501 1.9587 408.4604 410.6602 0.3371 -1.0000 -1.0000 4301644 1573937003.40 151.4762 59.9907 32.0000 1.9521 1.9607 408.3872 410.5857 0.3371 -1.0000 -1.0000 4301714 1573937003.50 151.4762 59.9907 32.0000 1.9516 1.9603 408.4983 410.6990 0.3373 -1.0000 -1.0000 4301784 1573937003.60 151.4762 59.9907 32.0000 1.9502 1.9588 408.7759 410.9771 0.3372 -1.0000 -1.0000 4301844 1573937003.70 151.4762 59.9907 32.0000 1.9500 1.9586 408.8548 411.0579 0.3374 -1.0000 -1.0000 4301914 1573937003.80 151.4362 59.9907 32.0000 1.9504 1.9590 408.8897 411.0935 0.3375 -1.0000 -1.0000 4301974 1573937003.90 151.4362 59.9907 32.0000 1.9502 1.9588 408.6201 410.8235 0.3377 -1.0000 -1.0000 4302094 1573937004.00 151.4362 59.9907 32.0000 1.9514 1.9601 408.2904 410.4913 0.3375 -1.0000 -1.0000 4302154 1573937004.10 151.4362 59.9907 32.0000 1.9504 1.9591 408.4298 410.6305 0.3373 -1.0000 -1.0000 4302224 1573937004.20 151.4362 59.9907 32.0000 1.9497 1.9584 408.6123 410.8151 0.3375 -1.0000 -1.0000 4302294 1573937004.30 151.5413 59.9907 32.0000 1.9495 1.9581 408.6675 410.8699 0.3375 -1.0000 -1.0000 4302354 1573937004.40 151.6872 59.9907 32.0000 1.9498 1.9585 408.8213 411.0252 0.3376 -1.0000 -1.0000 4302414 1573937004.50 151.6872 59.9907 32.0000 1.9517 1.9604 408.6418 410.8449 0.3375 -1.0000 -1.0000 4302494 1573937004.60 151.6872 59.9907 32.0000 1.9531 1.9618 408.5083 410.7090 0.3373 -1.0000 -1.0000 4302554 1573937004.70 151.6872 59.9907 32.0000 1.9509 1.9595 408.6898 410.8899 0.3370 -1.0000 -1.0000 4302613 1573937004.80 151.6872 59.9907 32.0000 1.9511 1.9598 408.9723 411.1733 0.3369 -1.0000 -1.0000 4302693 1573937004.90 151.6872 59.9907 32.0000 1.9512 1.9598 408.8843 411.0835 0.3368 -1.0000 -1.0000 4303453 1573937005.00 151.4467 59.9918 32.0000 1.9526 1.9612 408.7074 410.9060 0.3368 -1.0000 -1.0000 4303613 1573937005.10 151.4467 59.9918 32.0000 1.9530 1.9616 408.4537 410.6496 0.3367 -1.0000 -1.0000 4303683 1573937005.20 151.4467 59.9918 32.0000 1.9515 1.9601 408.8078 411.0058 0.3367 -1.0000 -1.0000 4303743 1573937005.30 151.4467 59.9918 32.0000 1.9497 1.9583 408.9347 411.1348 0.3369 -1.0000 -1.0000 4303803 1573937005.40 151.4467 59.9918 32.0000 1.9504 1.9590 408.5511 410.7492 0.3369 -1.0000 -1.0000 4303883 1573937005.50 151.6216 59.9918 32.0000 1.9506 1.9593 408.5030 410.6998 0.3367 -1.0000 -1.0000 4303943 1573937005.60 151.6450 59.9918 32.0000 1.9505 1.9592 408.5561 410.7520 0.3365 -1.0000 -1.0000 4304013 1573937005.70 151.6450 59.9918 32.0000 1.9508 1.9594 408.8296 411.0265 0.3365 -1.0000 -1.0000 4304083 1573937005.80 151.6450 59.9918 32.0000 1.9506 1.9593 408.7464 410.9455 0.3369 -1.0000 -1.0000 4304143 1573937005.90 151.6450 59.9918 32.0000 1.9504 1.9590 408.4085 410.6031 0.3365 -1.0000 -1.0000 4304233 1573937006.00 151.6175 59.9918 32.0000 1.9513 1.9599 408.3193 410.5147 0.3367 -1.0000 -1.0000 4304303 1573937006.10 151.2119 59.9918 32.0000 1.9504 1.9590 408.4615 410.6564 0.3365 -1.0000 -1.0000 4304363 1573937006.20 151.2119 59.9918 32.0000 1.9494 1.9580 408.7519 410.9495 0.3367 -1.0000 -1.0000 4304433 1573937006.30 151.2119 59.9918 32.0000 1.9506 1.9592 408.7317 410.9279 0.3364 -1.0000 -1.0000 4304503 1573937006.40 151.2119 59.9918 32.0000 1.9506 1.9592 408.6000 410.7980 0.3368 -1.0000 -1.0000 4304562 1573937006.50 151.2119 59.9918 32.0000 1.9510 1.9596 408.5718 410.7692 0.3367 -1.0000 -1.0000 4304752 1573937006.60 151.5288 59.9918 32.0000 1.9500 1.9586 408.9172 411.1164 0.3368 -1.0000 -1.0000 4304812 1573937006.70 151.5408 59.9918 32.0000 1.9508 1.9594 408.8385 411.0382 0.3369 -1.0000 -1.0000 4304882 1573937006.80 151.5408 59.9918 32.0000 1.9518 1.9605 408.5956 410.7937 0.3369 -1.0000 -1.0000 4304952 1573937006.90 151.5408 59.9918 32.0000 1.9508 1.9594 408.3772 410.5743 0.3369 -1.0000 -1.0000 4305012 1573937007.00 151.5408 59.9918 32.0000 1.9497 1.9583 408.6245 410.8220 0.3367 -1.0000 -1.0000 4305342 1573937007.10 151.5408 59.9918 32.0000 1.9491 1.9577 408.8722 411.0722 0.3370 -1.0000 -1.0000 4305422 1573937007.20 151.3786 59.9918 32.0000 1.9494 1.9580 408.9043 411.1033 0.3368 -1.0000 -1.0000 4305482 1573937007.30 151.3786 59.9918 32.0000 1.9508 1.9594 408.6703 410.8695 0.3370 -1.0000 -1.0000 4305542 1573937007.40 151.3786 59.9918 32.0000 1.9513 1.9599 408.3983 410.5974 0.3372 -1.0000 -1.0000 4305622 1573937007.50 151.3786 59.9918 32.0000 1.9513 1.9599 408.4512 410.6508 0.3373 -1.0000 -1.0000 4305682 1573937007.60 151.3786 59.9918 32.0000 1.9504 1.9590 408.7682 410.9715 0.3376 -1.0000 -1.0000 4305752 1573937007.70 151.3786 59.9918 32.0000 1.9489 1.9575 408.8330 411.0387 0.3379 -1.0000 -1.0000 4305832 1573937007.80 151.3786 59.9918 32.0000 1.9509 1.9595 408.6462 410.8502 0.3379 -1.0000 -1.0000 4305892 1573937007.90 151.3786 59.9918 32.0000 1.9533 1.9620 408.4601 410.6659 0.3382 -1.0000 -1.0000 4305962 1573937008.00 151.3803 59.9918 32.0000 1.9515 1.9601 408.7947 411.0038 0.3384 -1.0000 -1.0000 4306032 1573937008.10 151.4664 59.9918 32.0000 1.9507 1.9593 408.9455 411.1542 0.3382 -1.0000 -1.0000 4306092 1573937008.20 151.4664 59.9918 32.0000 1.9502 1.9588 408.8296 411.0368 0.3380 -1.0000 -1.0000 4306162 1573937008.30 151.4664 59.9918 32.0000 1.9509 1.9595 408.7094 410.9147 0.3378 -1.0000 -1.0000 4306222 1573937008.40 151.4664 59.9918 32.0000 1.9508 1.9594 408.4539 410.6548 0.3373 -1.0000 -1.0000 4306282 1573937008.50 151.4664 59.9918 32.0000 1.9513 1.9599 408.4498 410.6513 0.3376 -1.0000 -1.0000 4306631 1573937008.60 151.4453 59.9918 32.0000 1.9516 1.9602 408.3343 410.5328 0.3371 -1.0000 -1.0000 4306692 1573937008.70 151.4453 59.9918 32.0000 1.9507 1.9593 408.5782 410.7769 0.3369 -1.0000 -1.0000 4306751 1573937008.80 151.4453 59.9918 32.0000 1.9503 1.9589 408.7846 410.9831 0.3367 -1.0000 -1.0000 4306821 1573937008.90 151.4453 59.9918 32.0000 1.9511 1.9597 408.7879 410.9870 0.3369 -1.0000 -1.0000 4306891 1573937009.00 151.4453 59.9918 32.0000 1.9530 1.9616 408.5450 410.7420 0.3366 -1.0000 -1.0000 4306951 1573937009.10 151.4357 59.9918 32.0000 1.9514 1.9600 408.4978 410.6917 0.3362 -1.0000 -1.0000 4307511 1573937009.20 151.3636 59.9918 32.0000 1.9521 1.9607 408.6037 410.7951 0.3358 -1.0000 -1.0000 4307581 1573937009.30 151.3636 59.9918 32.0000 1.9513 1.9599 408.8854 411.0788 0.3359 -1.0000 -1.0000 4307641 1573937009.40 151.3636 59.9918 32.0000 1.9510 1.9596 408.9649 411.1577 0.3358 -1.0000 -1.0000 4307721 1573937009.50 151.3636 59.9918 32.0000 1.9504 1.9590 408.5283 410.7179 0.3355 -1.0000 -1.0000 4307781 1573937009.60 151.3636 59.9918 32.0000 1.9540 1.9626 408.4341 410.6220 0.3355 -1.0000 -1.0000 4307841 1573937009.70 151.3636 59.9918 32.0000 1.9527 1.9613 408.4608 410.6499 0.3354 -1.0000 -1.0000 4307911 1573937009.80 151.4234 59.9926 32.0000 1.9519 1.9605 408.6818 410.8700 0.3353 -1.0000 -1.0000 4307981 1573937009.90 151.4248 59.9926 32.0000 1.9508 1.9594 408.7740 410.9619 0.3352 -1.0000 -1.0000 4308051 1573937010.00 151.4248 59.9926 32.0000 1.9506 1.9592 408.8696 411.0601 0.3355 -1.0000 -1.0000 4308111 1573937010.10 151.4248 59.9926 32.0000 1.9520 1.9606 408.5616 410.7499 0.3354 -1.0000 -1.0000 4308241 1573937010.20 151.4248 59.9926 32.0000 1.9523 1.9609 408.6520 410.8424 0.3357 -1.0000 -1.0000 4308311 1573937010.30 151.5215 59.9926 32.0000 1.9516 1.9602 408.7815 410.9719 0.3355 -1.0000 -1.0000 4308371 1573937010.40 151.6765 59.9926 32.0000 1.9520 1.9606 408.9178 411.1081 0.3355 -1.0000 -1.0000 4308431 1573937010.50 151.6765 59.9926 32.0000 1.9517 1.9603 408.8380 411.0301 0.3357 -1.0000 -1.0000 4308511 1573937010.60 151.6765 59.9926 32.0000 1.9516 1.9602 408.4575 410.6463 0.3355 -1.0000 -1.0000 4308750 1573937010.70 151.6765 59.9926 32.0000 1.9520 1.9606 408.3377 410.5234 0.3353 -1.0000 -1.0000 4308820 1573937010.80 151.6765 59.9926 32.0000 1.9513 1.9599 408.7015 410.8916 0.3355 -1.0000 -1.0000 4308890 1573937010.90 151.5625 59.9926 32.0000 1.9513 1.9599 408.6892 410.8794 0.3356 -1.0000 -1.0000 4308950 1573937011.00 151.5611 59.9926 32.0000 1.9520 1.9606 408.6713 410.8614 0.3356 -1.0000 -1.0000 4309020 1573937011.10 151.5611 59.9926 32.0000 1.9518 1.9604 408.5823 410.7717 0.3355 -1.0000 -1.0000 4309740 1573937011.20 151.5611 59.9926 32.0000 1.9518 1.9604 408.5606 410.7477 0.3354 -1.0000 -1.0000 4309800 1573937011.30 151.5611 59.9926 32.0000 1.9522 1.9607 408.6529 410.8388 0.3350 -1.0000 -1.0000 4309860 1573937011.40 151.5637 59.9926 32.0000 1.9512 1.9598 408.8794 411.0673 0.3351 -1.0000 -1.0000 4309940 1573937011.50 151.5679 59.9926 32.0000 1.9493 1.9578 408.8600 411.0450 0.3347 -1.0000 -1.0000 4310000 1573937011.60 151.5679 59.9926 32.0000 1.9507 1.9593 408.6502 410.8347 0.3347 -1.0000 -1.0000 4310120 1573937011.70 151.5679 59.9926 32.0000 1.9528 1.9614 408.5894 410.7744 0.3349 -1.0000 -1.0000 4310200 1573937011.80 151.5679 59.9926 32.0000 1.9536 1.9622 408.3801 410.5655 0.3350 -1.0000 -1.0000 4310260 1573937011.90 151.5679 59.9926 32.0000 1.9510 1.9596 408.5953 410.7803 0.3348 -1.0000 -1.0000 4310370 1573937012.00 151.5679 59.9926 32.0000 1.9508 1.9594 408.5653 410.7505 0.3350 -1.0000 -1.0000 4310430 1573937012.10 151.5058 59.9926 32.0000 1.9512 1.9598 408.6693 410.8567 0.3352 -1.0000 -1.0000 4310490 1573937012.20 151.5058 59.9926 32.0000 1.9524 1.9610 408.3553 410.5421 0.3354 -1.0000 -1.0000 4310570 1573937012.30 151.5058 59.9926 32.0000 1.9520 1.9606 408.6187 410.8056 0.3353 -1.0000 -1.0000 4310629 1573937012.40 151.5058 59.9926 32.0000 1.9501 1.9587 408.8404 411.0313 0.3356 -1.0000 -1.0000 4310690 1573937012.50 151.5058 59.9926 32.0000 1.9503 1.9589 408.8436 411.0357 0.3358 -1.0000 -1.0000 4310759 1573937012.60 151.8308 59.9926 32.0000 1.9535 1.9621 408.7347 410.9282 0.3360 -1.0000 -1.0000 4310829 1573937012.70 151.8308 59.9926 32.0000 1.9562 1.9648 408.6602 410.8525 0.3360 -1.0000 -1.0000 4310959 1573937012.80 151.8308 59.9926 32.0000 1.9513 1.9599 408.7355 410.9287 0.3360 -1.0000 -1.0000 4311029 1573937012.90 151.8308 59.9926 32.0000 1.9511 1.9597 408.9046 411.0980 0.3359 -1.0000 -1.0000 4311089 1573937013.00 151.8308 59.9926 32.0000 1.9504 1.9590 408.8464 411.0407 0.3361 -1.0000 -1.0000 4311159 1573937013.10 151.8205 59.9926 32.0000 1.9512 1.9599 408.5300 410.7231 0.3362 -1.0000 -1.0000 4311229 1573937013.20 151.5471 59.9926 32.0000 1.9518 1.9604 408.4670 410.6619 0.3364 -1.0000 -1.0000 4311469 1573937013.30 151.5471 59.9926 32.0000 1.9509 1.9596 408.5677 410.7613 0.3363 -1.0000 -1.0000 4311529 1573937013.40 151.5471 59.9926 32.0000 1.9507 1.9593 408.8717 411.0669 0.3362 -1.0000 -1.0000 4311599 1573937013.50 151.5471 59.9926 32.0000 1.9513 1.9599 408.7987 410.9949 0.3364 -1.0000 -1.0000 4311669 1573937013.60 151.5471 59.9926 32.0000 1.9526 1.9613 408.9154 411.1138 0.3368 -1.0000 -1.0000 4311729 1573937013.70 151.5157 59.9926 32.0000 1.9527 1.9613 408.7540 410.9514 0.3366 -1.0000 -1.0000 4311979 1573937013.80 151.5157 59.9926 32.0000 1.9522 1.9608 408.5119 410.7079 0.3366 -1.0000 -1.0000 4312039 1573937013.90 151.5157 59.9926 32.0000 1.9504 1.9590 408.7010 410.8976 0.3366 -1.0000 -1.0000 4312119 1573937014.00 151.5157 59.9926 32.0000 1.9503 1.9589 408.7329 410.9292 0.3365 -1.0000 -1.0000 4312179 1573937014.10 151.5157 59.9926 32.0000 1.9515 1.9601 408.9496 411.1482 0.3366 -1.0000 -1.0000 4312239 1573937014.20 151.5795 59.9926 32.0000 1.9519 1.9605 408.4783 410.6749 0.3368 -1.0000 -1.0000 4312309 1573937014.30 151.6622 59.9926 32.0000 1.9537 1.9623 408.5534 410.7499 0.3366 -1.0000 -1.0000 4312379 1573937014.40 151.6622 59.9926 32.0000 1.9522 1.9609 408.7641 410.9624 0.3369 -1.0000 -1.0000 4312439 1573937014.50 151.6622 59.9926 32.0000 1.9523 1.9609 409.0446 411.2463 0.3371 -1.0000 -1.0000 4312509 1573937014.60 151.6622 59.9926 32.0000 1.9518 1.9604 408.7278 410.9280 0.3372 -1.0000 -1.0000 4312569 1573937014.70 151.6622 59.9926 32.0000 1.9516 1.9602 408.5472 410.7494 0.3376 -1.0000 -1.0000 4312749 1573937014.80 151.3784 59.9958 32.0000 1.9516 1.9602 408.5572 410.7594 0.3376 -1.0000 -1.0000 4312819 1573937014.90 151.3784 59.9958 32.0000 1.9519 1.9605 408.5076 410.7116 0.3378 -1.0000 -1.0000 4312879 1573937015.00 151.3784 59.9958 32.0000 1.9519 1.9606 408.5909 410.7951 0.3378 -1.0000 -1.0000 4312949 1573937015.10 151.3784 59.9958 32.0000 1.9513 1.9599 408.6158 410.8179 0.3375 -1.0000 -1.0000 4313019 1573937015.20 151.3784 59.9958 32.0000 1.9523 1.9609 408.7768 410.9820 0.3378 -1.0000 -1.0000 4313489 1573937015.30 151.4427 59.9958 32.0000 1.9525 1.9612 408.9426 411.1501 0.3381 -1.0000 -1.0000 4313548 1573937015.40 151.5255 59.9958 32.0000 1.9529 1.9616 408.8577 411.0667 0.3384 -1.0000 -1.0000 4313628 1573937015.50 151.5255 59.9958 32.0000 1.9534 1.9621 408.6186 410.8268 0.3384 -1.0000 -1.0000 4313698 1573937015.60 151.5255 59.9958 32.0000 1.9518 1.9605 408.5059 410.7127 0.3383 -1.0000 -1.0000 4313758 1573937015.70 151.5255 59.9958 32.0000 1.9504 1.9590 408.7718 410.9823 0.3387 -1.0000 -1.0000 4313838 1573937015.80 151.5255 59.9958 32.0000 1.9518 1.9605 408.9537 411.1652 0.3386 -1.0000 -1.0000 4313958 1573937015.90 151.5924 59.9958 32.0000 1.9519 1.9606 408.9918 411.2047 0.3388 -1.0000 -1.0000 4314038 1573937016.00 151.5924 59.9958 32.0000 1.9520 1.9607 408.5775 410.7899 0.3392 -1.0000 -1.0000 4314098 1573937016.10 151.5924 59.9958 32.0000 1.9516 1.9603 408.4217 410.6324 0.3390 -1.0000 -1.0000 4314158 1573937016.20 151.5924 59.9958 32.0000 1.9527 1.9614 408.5377 410.7508 0.3393 -1.0000 -1.0000 4314238 1573937016.30 151.5924 59.9958 32.0000 1.9504 1.9591 408.7802 410.9946 0.3392 -1.0000 -1.0000 4314468 1573937016.40 151.5654 59.9958 32.0000 1.9524 1.9611 408.5763 410.7912 0.3395 -1.0000 -1.0000 4314528 1573937016.50 151.5630 59.9958 32.0000 1.9529 1.9616 408.4525 410.6654 0.3391 -1.0000 -1.0000 4314608 1573937016.60 151.5630 59.9958 32.0000 1.9519 1.9606 408.3392 410.5487 0.3388 -1.0000 -1.0000 4314668 1573937016.70 151.5630 59.9958 32.0000 1.9506 1.9593 408.6381 410.8489 0.3387 -1.0000 -1.0000 4314728 1573937016.80 151.5630 59.9958 32.0000 1.9504 1.9591 408.8449 411.0566 0.3388 -1.0000 -1.0000 4314868 1573937016.90 151.5630 59.9958 32.0000 1.9510 1.9596 408.9829 411.1937 0.3385 -1.0000 -1.0000 4314928 1573937017.00 151.4169 59.9958 32.0000 1.9513 1.9599 408.8366 411.0466 0.3384 -1.0000 -1.0000 4314988 1573937017.10 151.4169 59.9958 32.0000 1.9514 1.9601 408.4871 410.6962 0.3388 -1.0000 -1.0000 4315058 1573937017.20 151.4169 59.9958 32.0000 1.9524 1.9611 408.4062 410.6133 0.3384 -1.0000 -1.0000 4315138 1573937017.30 151.4169 59.9958 32.0000 1.9507 1.9593 408.3345 410.5412 0.3384 -1.0000 -1.0000 4315368 1573937017.40 151.4169 59.9958 32.0000 1.9511 1.9598 408.7208 410.9313 0.3387 -1.0000 -1.0000 4315438 1573937017.50 151.4169 59.9958 32.0000 1.9509 1.9595 408.6906 410.9026 0.3390 -1.0000 -1.0000 4315498 1573937017.60 151.7874 59.9958 32.0000 1.9507 1.9593 408.7680 410.9821 0.3392 -1.0000 -1.0000 4315568 1573937017.70 151.7874 59.9958 32.0000 1.9516 1.9603 408.6618 410.8758 0.3393 -1.0000 -1.0000 4315637 1573937017.80 151.7874 59.9958 32.0000 1.9521 1.9608 408.5193 410.7345 0.3396 -1.0000 -1.0000 4316368 1573937017.90 151.7874 59.9958 32.0000 1.9523 1.9610 408.5373 410.7537 0.3398 -1.0000 -1.0000 4316448 1573937018.00 151.7874 59.9958 32.0000 1.9525 1.9612 408.8074 411.0272 0.3399 -1.0000 -1.0000 4316508 1573937018.10 151.7461 59.9958 32.0000 1.9501 1.9588 408.7936 411.0128 0.3400 -1.0000 -1.0000 4316567 1573937018.20 151.7269 59.9958 32.0000 1.9509 1.9596 408.8953 411.1156 0.3401 -1.0000 -1.0000 4316678 1573937018.30 151.7269 59.9958 32.0000 1.9530 1.9617 408.5658 410.7869 0.3403 -1.0000 -1.0000 4316847 1573937018.40 151.7269 59.9958 32.0000 1.9534 1.9621 408.4548 410.6749 0.3404 -1.0000 -1.0000 4316908 1573937018.50 151.7269 59.9958 32.0000 1.9509 1.9596 408.5964 410.8160 0.3403 -1.0000 -1.0000 4316997 1573937018.60 151.7269 59.9958 32.0000 1.9509 1.9597 408.8775 411.1012 0.3405 -1.0000 -1.0000 4317098 1573937018.70 151.3679 59.9958 32.0000 1.9510 1.9597 408.7276 410.9512 0.3407 -1.0000 -1.0000 4317168 1573937018.80 151.3679 59.9958 32.0000 1.9518 1.9605 408.3636 410.5866 0.3409 -1.0000 -1.0000 4317237 1573937018.90 151.3679 59.9958 32.0000 1.9497 1.9584 408.3590 410.5812 0.3407 -1.0000 -1.0000 4317298 1573937019.00 151.3679 59.9958 32.0000 1.9515 1.9602 408.6269 410.8533 0.3412 -1.0000 -1.0000 4317357 1573937019.10 151.3679 59.9958 32.0000 1.9503 1.9590 408.8183 411.0443 0.3409 -1.0000 -1.0000 4317437 1573937019.20 151.3027 59.9958 32.0000 1.9509 1.9597 408.7774 411.0052 0.3413 -1.0000 -1.0000 4317497 1573937019.30 151.3027 59.9958 32.0000 1.9525 1.9613 408.5311 410.7587 0.3415 -1.0000 -1.0000 4317557 1573937019.40 151.3027 59.9958 32.0000 1.9514 1.9602 408.3413 410.5691 0.3416 -1.0000 -1.0000 4317627 1573937019.50 151.3027 59.9958 32.0000 1.9513 1.9601 408.3305 410.5577 0.3415 -1.0000 -1.0000 4317707 1573937019.60 151.3027 59.9958 32.0000 1.9498 1.9586 408.5380 410.7666 0.3417 -1.0000 -1.0000 4317777 1573937019.70 151.3023 59.9956 32.0000 1.9505 1.9592 408.8444 411.0770 0.3420 -1.0000 -1.0000 4317857 1573937019.80 151.2995 59.9939 32.0000 1.9519 1.9606 408.7630 410.9957 0.3421 -1.0000 -1.0000 4317917 1573937019.90 151.2995 59.9939 32.0000 1.9505 1.9593 408.6050 410.8386 0.3423 -1.0000 -1.0000 4317997 1573937020.00 151.2995 59.9939 32.0000 1.9512 1.9600 408.2780 410.5091 0.3422 -1.0000 -1.0000 4318057 1573937020.10 151.2995 59.9939 32.0000 1.9508 1.9595 408.4170 410.6502 0.3423 -1.0000 -1.0000 4318117 1573937020.20 151.2995 59.9939 32.0000 1.9511 1.9599 408.4240 410.6567 0.3424 -1.0000 -1.0000 4318187 1573937020.30 151.2995 59.9939 32.0000 1.9524 1.9612 408.6564 410.8891 0.3422 -1.0000 -1.0000 4318257 1573937020.40 151.5623 59.9939 32.0000 1.9509 1.9597 408.9355 411.1721 0.3425 -1.0000 -1.0000 4318477 1573937020.50 151.5623 59.9939 32.0000 1.9508 1.9595 408.9012 411.1361 0.3423 -1.0000 -1.0000 4318547 1573937020.60 151.5623 59.9939 32.0000 1.9501 1.9589 408.5343 410.7677 0.3422 -1.0000 -1.0000 4318617 1573937020.70 151.5623 59.9939 32.0000 1.9514 1.9602 408.4918 410.7239 0.3421 -1.0000 -1.0000 4318677 1573937020.80 151.5623 59.9939 32.0000 1.9501 1.9589 408.8220 411.0556 0.3421 -1.0000 -1.0000 4318747 1573937020.90 151.5623 59.9939 32.0000 1.9485 1.9572 408.8724 411.1074 0.3423 -1.0000 -1.0000 4318987 1573937021.00 151.4490 59.9939 32.0000 1.9498 1.9586 408.7092 410.9447 0.3425 -1.0000 -1.0000 4319046 1573937021.10 151.4490 59.9939 32.0000 1.9528 1.9616 408.5050 410.7382 0.3423 -1.0000 -1.0000 4319116 1573937021.20 151.4490 59.9939 32.0000 1.9533 1.9621 408.4534 410.6854 0.3421 -1.0000 -1.0000 4319187 1573937021.30 151.4490 59.9939 32.0000 1.9513 1.9601 408.5690 410.7989 0.3417 -1.0000 -1.0000 4319246 1573937021.40 151.4490 59.9939 32.0000 1.9507 1.9595 408.7908 411.0206 0.3414 -1.0000 -1.0000 4319486 1573937021.50 151.4412 59.9939 32.0000 1.9515 1.9602 408.6827 410.9083 0.3409 -1.0000 -1.0000 4319546 1573937021.60 151.4412 59.9939 32.0000 1.9511 1.9598 408.4844 410.7069 0.3407 -1.0000 -1.0000 4319606 1573937021.70 151.4412 59.9939 32.0000 1.9520 1.9607 408.5886 410.8097 0.3402 -1.0000 -1.0000 4319686 1573937021.80 151.4412 59.9939 32.0000 1.9506 1.9593 408.6938 410.9123 0.3398 -1.0000 -1.0000 4319786 1573937021.90 151.4412 59.9939 32.0000 1.9508 1.9595 408.6708 410.8864 0.3395 -1.0000 -1.0000 4319976 1573937022.00 151.4412 59.9939 32.0000 1.9511 1.9598 408.7756 410.9920 0.3394 -1.0000 -1.0000 4320036 1573937022.10 151.6956 59.9939 32.0000 1.9507 1.9594 408.5808 410.7937 0.3391 -1.0000 -1.0000 4320106 1573937022.20 151.6956 59.9939 32.0000 1.9509 1.9596 408.6117 410.8241 0.3390 -1.0000 -1.0000 4320176 1573937022.30 151.6956 59.9939 32.0000 1.9520 1.9607 408.5135 410.7250 0.3390 -1.0000 -1.0000 4320236 1573937022.40 151.6956 59.9939 32.0000 1.9528 1.9614 408.6515 410.8618 0.3387 -1.0000 -1.0000 4320995 1573937022.50 151.6956 59.9939 32.0000 1.9532 1.9619 408.6606 410.8700 0.3385 -1.0000 -1.0000 4321065 1573937022.60 151.6783 59.9939 32.0000 1.9511 1.9597 408.6799 410.8884 0.3384 -1.0000 -1.0000 4321125 1573937022.70 151.3933 59.9939 32.0000 1.9508 1.9595 408.7480 410.9589 0.3386 -1.0000 -1.0000 4321185 1573937022.80 151.3933 59.9939 32.0000 1.9490 1.9576 408.7376 410.9468 0.3385 -1.0000 -1.0000 4321265 1573937022.90 151.3933 59.9939 32.0000 1.9504 1.9591 408.7888 410.9987 0.3385 -1.0000 -1.0000 4321325 1573937023.00 151.3933 59.9939 32.0000 1.9504 1.9591 408.5689 410.7773 0.3383 -1.0000 -1.0000 4321385 1573937023.10 151.3933 59.9939 32.0000 1.9505 1.9592 408.6007 410.8078 0.3383 -1.0000 -1.0000 4321455 1573937023.20 151.4681 59.9939 32.0000 1.9512 1.9599 408.4694 410.6735 0.3380 -1.0000 -1.0000 4321525 1573937023.30 151.4681 59.9939 32.0000 1.9520 1.9607 408.4925 410.6994 0.3382 -1.0000 -1.0000 4321585 1573937023.40 151.4681 59.9939 32.0000 1.9515 1.9602 408.7071 410.9134 0.3380 -1.0000 -1.0000 4321725 1573937023.50 151.4681 59.9939 32.0000 1.9510 1.9596 408.7216 410.9279 0.3380 -1.0000 -1.0000 4321795 1573937023.60 151.4681 59.9939 32.0000 1.9499 1.9585 408.7931 410.9988 0.3378 -1.0000 -1.0000 4321855 1573937023.70 151.4592 59.9939 32.0000 1.9501 1.9588 408.7717 410.9783 0.3380 -1.0000 -1.0000 4321925 1573937023.80 151.4293 59.9939 32.0000 1.9513 1.9599 408.7266 410.9305 0.3377 -1.0000 -1.0000 4321985 1573937023.90 151.4293 59.9939 32.0000 1.9511 1.9598 408.7288 410.9348 0.3380 -1.0000 -1.0000 4322245 1573937024.00 151.4293 59.9939 32.0000 1.9517 1.9603 408.6339 410.8388 0.3378 -1.0000 -1.0000 4322305 1573937024.10 151.4293 59.9939 32.0000 1.9517 1.9603 408.5303 410.7344 0.3380 -1.0000 -1.0000 4322365 1573937024.20 151.4293 59.9939 32.0000 1.9510 1.9597 408.5252 410.7295 0.3377 -1.0000 -1.0000 4322445 1573937024.30 151.3534 59.9939 32.0000 1.9506 1.9592 408.7568 410.9611 0.3377 -1.0000 -1.0000 4322705 1573937024.40 151.3534 59.9939 32.0000 1.9501 1.9588 408.7503 410.9544 0.3376 -1.0000 -1.0000 4322765 1573937024.50 151.3534 59.9939 32.0000 1.9505 1.9591 408.6928 410.8964 0.3376 -1.0000 -1.0000 4322834 1573937024.60 151.3534 59.9939 32.0000 1.9500 1.9586 408.7500 410.9543 0.3377 -1.0000 -1.0000 4322894 1573937024.70 151.3534 59.9939 32.0000 1.9508 1.9595 408.7633 410.9673 0.3376 -1.0000 -1.0000 4322965 1573937024.80 151.4527 59.9937 32.0000 1.9515 1.9602 408.6032 410.8048 0.3374 -1.0000 -1.0000 4323034 1573937024.90 151.4832 59.9936 32.0000 1.9520 1.9606 408.6367 410.8391 0.3376 -1.0000 -1.0000 4323095 1573937025.00 151.4832 59.9936 32.0000 1.9506 1.9592 408.4635 410.6650 0.3374 -1.0000 -1.0000 4323334 1573937025.10 151.4832 59.9936 32.0000 1.9509 1.9595 408.5682 410.7689 0.3373 -1.0000 -1.0000 4323414 1573937025.20 151.4832 59.9936 32.0000 1.9489 1.9575 408.5803 410.7816 0.3374 -1.0000 -1.0000 4323474 1573937025.30 151.4832 59.9936 32.0000 1.9501 1.9587 408.6473 410.8496 0.3375 -1.0000 -1.0000 4323534 1573937025.40 151.4904 59.9936 32.0000 1.9510 1.9597 408.7054 410.9088 0.3377 -1.0000 -1.0000 4323604 1573937025.50 151.4945 59.9936 32.0000 1.9516 1.9602 408.6770 410.8818 0.3378 -1.0000 -1.0000 4323844 1573937025.60 151.4945 59.9936 32.0000 1.9509 1.9595 408.8109 411.0167 0.3379 -1.0000 -1.0000 4323904 1573937025.70 151.4945 59.9936 32.0000 1.9528 1.9615 408.6282 410.8327 0.3377 -1.0000 -1.0000 4323984 1573937025.80 151.4945 59.9936 32.0000 1.9508 1.9595 408.6520 410.8565 0.3378 -1.0000 -1.0000 4324044 1573937025.90 151.4945 59.9936 32.0000 1.9508 1.9594 408.4194 410.6210 0.3376 -1.0000 -1.0000 4324114 1573937026.00 151.5017 59.9936 32.0000 1.9509 1.9595 408.4767 410.6809 0.3380 -1.0000 -1.0000 4324184 1573937026.10 151.5017 59.9936 32.0000 1.9519 1.9606 408.4704 410.6748 0.3379 -1.0000 -1.0000 4324244 1573937026.20 151.5017 59.9936 32.0000 1.9496 1.9582 408.8113 411.0174 0.3380 -1.0000 -1.0000 4324314 1573937026.30 151.5017 59.9936 32.0000 1.9502 1.9588 408.7418 410.9487 0.3380 -1.0000 -1.0000 4324374 1573937026.40 151.5017 59.9936 32.0000 1.9486 1.9572 408.7923 410.9997 0.3382 -1.0000 -1.0000 4324444 1573937026.50 151.5192 59.9936 32.0000 1.9527 1.9613 408.7024 410.9091 0.3380 -1.0000 -1.0000 4324534 1573937026.60 151.5192 59.9936 32.0000 1.9517 1.9603 408.6787 410.8863 0.3383 -1.0000 -1.0000 4324594 1573937026.70 151.5192 59.9936 32.0000 1.9504 1.9590 408.6365 410.8451 0.3385 -1.0000 -1.0000 4324664 1573937026.80 151.5192 59.9936 32.0000 1.9514 1.9601 408.5061 410.7142 0.3384 -1.0000 -1.0000 4324734 1573937026.90 151.5192 59.9936 32.0000 1.9514 1.9601 408.4378 410.6465 0.3386 -1.0000 -1.0000 4324804 1573937027.00 151.5039 59.9936 32.0000 1.9517 1.9604 408.4667 410.6743 0.3385 -1.0000 -1.0000 4325084 1573937027.10 151.3159 59.9936 32.0000 1.9517 1.9603 408.6008 410.8099 0.3386 -1.0000 -1.0000 4325154 1573937027.20 151.3159 59.9936 32.0000 1.9497 1.9583 408.6952 410.9057 0.3387 -1.0000 -1.0000 4325214 1573937027.30 151.3159 59.9936 32.0000 1.9487 1.9573 408.5899 410.7985 0.3384 -1.0000 -1.0000 4325274 1573937027.40 151.3159 59.9936 32.0000 1.9496 1.9583 408.5944 410.8031 0.3385 -1.0000 -1.0000 4325354 1573937027.50 151.3159 59.9936 32.0000 1.9513 1.9599 408.5027 410.7084 0.3381 -1.0000 -1.0000 4325414 1573937027.60 151.3159 59.9936 32.0000 1.9513 1.9600 408.4357 410.6412 0.3382 -1.0000 -1.0000 4326094 1573937027.70 151.3838 59.9936 32.0000 1.9511 1.9598 408.5238 410.7278 0.3378 -1.0000 -1.0000 4326323 1573937027.80 151.3838 59.9936 32.0000 1.9533 1.9620 408.4849 410.6888 0.3378 -1.0000 -1.0000 4326383 1573937027.90 151.3838 59.9936 32.0000 1.9500 1.9587 408.6037 410.8081 0.3378 -1.0000 -1.0000 4326453 1573937028.00 151.3838 59.9936 32.0000 1.9499 1.9585 408.7940 410.9986 0.3378 -1.0000 -1.0000 4326523 1573937028.10 151.3838 59.9936 32.0000 1.9504 1.9590 408.7489 410.9557 0.3381 -1.0000 -1.0000 4326583 1573937028.20 151.3772 59.9936 32.0000 1.9511 1.9597 408.8379 411.0426 0.3377 -1.0000 -1.0000 4326653 1573937028.30 151.3106 59.9936 32.0000 1.9505 1.9591 408.6044 410.8092 0.3379 -1.0000 -1.0000 4326713 1573937028.40 151.3106 59.9936 32.0000 1.9506 1.9593 408.5749 410.7792 0.3378 -1.0000 -1.0000 4326783 1573937028.50 151.3106 59.9936 32.0000 1.9518 1.9604 408.4859 410.6905 0.3379 -1.0000 -1.0000 4326853 1573937028.60 151.3106 59.9936 32.0000 1.9517 1.9603 408.6254 410.8297 0.3377 -1.0000 -1.0000 4326983 1573937028.70 151.3106 59.9936 32.0000 1.9511 1.9598 408.5826 410.7862 0.3377 -1.0000 -1.0000 4327043 1573937028.80 151.4441 59.9936 32.0000 1.9527 1.9613 408.5496 410.7515 0.3375 -1.0000 -1.0000 4327123 1573937028.90 151.4441 59.9936 32.0000 1.9514 1.9601 408.6389 410.8429 0.3378 -1.0000 -1.0000 4327183 1573937029.00 151.4441 59.9936 32.0000 1.9509 1.9596 408.6877 410.8922 0.3379 -1.0000 -1.0000 4327243 1573937029.10 151.4441 59.9936 32.0000 1.9511 1.9597 408.6758 410.8813 0.3378 -1.0000 -1.0000 4327483 1573937029.20 151.4441 59.9936 32.0000 1.9516 1.9603 408.7895 410.9952 0.3379 -1.0000 -1.0000 4327543 1573937029.30 151.3584 59.9936 32.0000 1.9523 1.9610 408.9011 411.1073 0.3379 -1.0000 -1.0000 4327603 1573937029.40 151.3268 59.9936 32.0000 1.9502 1.9588 408.7507 410.9562 0.3378 -1.0000 -1.0000 4327683 1573937029.50 151.3268 59.9936 32.0000 1.9524 1.9610 408.5349 410.7402 0.3380 -1.0000 -1.0000 4327742 1573937029.60 151.3268 59.9936 32.0000 1.9517 1.9604 408.5227 410.7269 0.3378 -1.0000 -1.0000 4327973 1573937029.70 151.3268 59.9936 32.0000 1.9512 1.9598 408.5934 410.7963 0.3376 -1.0000 -1.0000 4328042 1573937029.80 151.3268 59.9936 32.0000 1.9496 1.9583 408.8311 411.0367 0.3378 -1.0000 -1.0000 4328112 1573937029.90 151.5503 59.9927 32.0000 1.9505 1.9591 408.7410 410.9465 0.3379 -1.0000 -1.0000 4328182 1573937030.00 151.5503 59.9927 32.0000 1.9518 1.9604 408.7699 410.9763 0.3379 -1.0000 -1.0000 4328242 1573937030.10 151.5503 59.9927 32.0000 1.9514 1.9601 408.7467 410.9523 0.3380 -1.0000 -1.0000 4328312 1573937030.20 151.5503 59.9927 32.0000 1.9507 1.9593 408.5893 410.7954 0.3380 -1.0000 -1.0000 4328382 1573937030.30 151.5503 59.9927 32.0000 1.9516 1.9603 408.5892 410.7942 0.3380 -1.0000 -1.0000 4328442 1573937030.40 151.5503 59.9927 32.0000 1.9509 1.9596 408.5697 410.7746 0.3379 -1.0000 -1.0000 4328502 1573937030.50 151.5503 59.9927 32.0000 1.9502 1.9588 408.7123 410.9196 0.3383 -1.0000 -1.0000 4328582 1573937030.60 151.4825 59.9927 32.0000 1.9503 1.9589 408.8534 411.0632 0.3384 -1.0000 -1.0000 4329262 1573937030.70 151.4034 59.9927 32.0000 1.9495 1.9581 408.7635 410.9721 0.3382 -1.0000 -1.0000 4329332 1573937030.80 151.4034 59.9927 32.0000 1.9500 1.9586 408.6454 410.8527 0.3383 -1.0000 -1.0000 4329402 1573937030.90 151.4034 59.9927 32.0000 1.9512 1.9598 408.4994 410.7072 0.3384 -1.0000 -1.0000 4329462 1573937031.00 151.4034 59.9927 32.0000 1.9507 1.9594 408.4242 410.6300 0.3381 -1.0000 -1.0000 4329522 1573937031.10 151.4034 59.9927 32.0000 1.9511 1.9597 408.4216 410.6257 0.3380 -1.0000 -1.0000 4329602 1573937031.20 151.4808 59.9927 32.0000 1.9492 1.9578 408.5879 410.7940 0.3381 -1.0000 -1.0000 4329862 1573937031.30 151.4808 59.9927 32.0000 1.9508 1.9595 408.7478 410.9549 0.3382 -1.0000 -1.0000 4329922 1573937031.40 151.4808 59.9927 32.0000 1.9488 1.9574 408.8476 411.0571 0.3383 -1.0000 -1.0000 4330002 1573937031.50 151.4808 59.9927 32.0000 1.9498 1.9585 408.7207 410.9277 0.3382 -1.0000 -1.0000 4330062 1573937031.60 151.4808 59.9927 32.0000 1.9507 1.9594 408.5768 410.7836 0.3382 -1.0000 -1.0000 4330121 1573937031.70 151.4808 59.9927 32.0000 1.9516 1.9603 408.4401 410.6437 0.3379 -1.0000 -1.0000 4330192 1573937031.80 151.3158 59.9927 32.0000 1.9515 1.9602 408.4955 410.7020 0.3383 -1.0000 -1.0000 4330262 1573937031.90 151.3158 59.9927 32.0000 1.9511 1.9597 408.6734 410.8814 0.3383 -1.0000 -1.0000 4330331 1573937032.00 151.3158 59.9927 32.0000 1.9485 1.9572 408.6405 410.8495 0.3385 -1.0000 -1.0000 4330391 1573937032.10 151.3158 59.9927 32.0000 1.9486 1.9573 408.6130 410.8227 0.3387 -1.0000 -1.0000 4330871 1573937032.20 151.3158 59.9927 32.0000 1.9492 1.9579 408.6111 410.8218 0.3388 -1.0000 -1.0000 4330951 1573937032.30 151.3158 59.9927 32.0000 1.9519 1.9606 408.6904 410.9019 0.3389 -1.0000 -1.0000 4331011 1573937032.40 151.3956 59.9927 32.0000 1.9507 1.9594 408.7823 410.9962 0.3391 -1.0000 -1.0000 4331071 1573937032.50 151.3956 59.9927 32.0000 1.9501 1.9587 408.5569 410.7671 0.3389 -1.0000 -1.0000 4331141 1573937032.60 151.3956 59.9927 32.0000 1.9502 1.9589 408.4550 410.6656 0.3388 -1.0000 -1.0000 4331211 1573937032.70 151.3956 59.9927 32.0000 1.9497 1.9583 408.4570 410.6660 0.3386 -1.0000 -1.0000 4331271 1573937032.80 151.3956 59.9927 32.0000 1.9498 1.9584 408.6538 410.8631 0.3385 -1.0000 -1.0000 4331341 1573937032.90 151.6134 59.9927 32.0000 1.9513 1.9600 408.7178 410.9270 0.3384 -1.0000 -1.0000 4331411 1573937033.00 151.6134 59.9927 32.0000 1.9515 1.9601 408.6361 410.8436 0.3383 -1.0000 -1.0000 4331471 1573937033.10 151.6134 59.9927 32.0000 1.9508 1.9594 408.7651 410.9745 0.3384 -1.0000 -1.0000 4331541 1573937033.20 151.6134 59.9927 32.0000 1.9494 1.9581 408.7545 410.9614 0.3381 -1.0000 -1.0000 4331601 1573937033.30 151.6134 59.9927 32.0000 1.9503 1.9589 408.7096 410.9178 0.3382 -1.0000 -1.0000 4331671 1573937033.40 151.6134 59.9927 32.0000 1.9513 1.9600 408.6355 410.8417 0.3381 -1.0000 -1.0000 4331741 1573937033.50 151.3773 59.9927 32.0000 1.9505 1.9592 408.5573 410.7618 0.3380 -1.0000 -1.0000 4331801 1573937033.60 151.3773 59.9927 32.0000 1.9517 1.9604 408.4706 410.6768 0.3382 -1.0000 -1.0000 4331861 1573937033.70 151.3773 59.9927 32.0000 1.9514 1.9601 408.4975 410.7044 0.3383 -1.0000 -1.0000 4331940 1573937033.80 151.3773 59.9927 32.0000 1.9504 1.9591 408.7100 410.9180 0.3382 -1.0000 -1.0000 4332001 1573937033.90 151.3773 59.9927 32.0000 1.9487 1.9574 408.6698 410.8767 0.3382 -1.0000 -1.0000 4332081 1573937034.00 151.3773 59.9927 32.0000 1.9492 1.9578 408.7798 410.9876 0.3382 -1.0000 -1.0000 4332140 1573937034.10 151.3773 59.9927 32.0000 1.9512 1.9598 408.5260 410.7324 0.3383 -1.0000 -1.0000 4332201 1573937034.20 151.3773 59.9927 32.0000 1.9518 1.9605 408.5013 410.7092 0.3385 -1.0000 -1.0000 4332850 1573937034.30 151.3773 59.9927 32.0000 1.9516 1.9603 408.5230 410.7315 0.3384 -1.0000 -1.0000 4332960 1573937034.40 151.4779 59.9927 32.0000 1.9517 1.9603 408.5983 410.8052 0.3382 -1.0000 -1.0000 4333130 1573937034.50 151.4779 59.9927 32.0000 1.9497 1.9583 408.6241 410.8306 0.3381 -1.0000 -1.0000 4333200 1573937034.60 151.4779 59.9927 32.0000 1.9516 1.9603 408.7803 410.9867 0.3381 -1.0000 -1.0000 4333260 1573937034.70 151.4779 59.9927 32.0000 1.9495 1.9582 408.8374 411.0459 0.3382 -1.0000 -1.0000 4333320 1573937034.80 151.4779 59.9927 32.0000 1.9515 1.9602 408.8970 411.1047 0.3381 -1.0000 -1.0000 4333400 1573937034.90 151.4779 59.9927 32.0000 1.9525 1.9612 408.5457 410.7518 0.3381 -1.0000 -1.0000 4333460 1573937035.00 151.5093 59.9935 32.0000 1.9531 1.9618 408.5124 410.7182 0.3381 -1.0000 -1.0000 4333520 1573937035.10 151.5398 59.9942 32.0000 1.9526 1.9613 408.3835 410.5906 0.3384 -1.0000 -1.0000 4333590 1573937035.20 151.5398 59.9942 32.0000 1.9514 1.9600 408.7524 410.9608 0.3384 -1.0000 -1.0000 4333990 1573937035.30 151.5398 59.9942 32.0000 1.9509 1.9596 408.7738 410.9831 0.3384 -1.0000 -1.0000 4334050 1573937035.40 151.5398 59.9942 32.0000 1.9515 1.9601 408.8049 411.0137 0.3384 -1.0000 -1.0000 4334130 1573937035.50 151.5398 59.9942 32.0000 1.9515 1.9601 408.8227 411.0327 0.3385 -1.0000 -1.0000 4334190 1573937035.60 151.4581 59.9942 32.0000 1.9512 1.9599 408.6416 410.8509 0.3385 -1.0000 -1.0000 4334250 1573937035.70 151.4581 59.9942 32.0000 1.9510 1.9597 408.6224 410.8300 0.3382 -1.0000 -1.0000 4334320 1573937035.80 151.4581 59.9942 32.0000 1.9511 1.9598 408.5245 410.7325 0.3385 -1.0000 -1.0000 4334390 1573937035.90 151.4581 59.9942 32.0000 1.9523 1.9610 408.4550 410.6611 0.3381 -1.0000 -1.0000 4334459 1573937036.00 151.4581 59.9942 32.0000 1.9502 1.9588 408.8765 411.0836 0.3380 -1.0000 -1.0000 4334519 1573937036.10 151.4378 59.9942 32.0000 1.9510 1.9597 408.8972 411.1063 0.3384 -1.0000 -1.0000 4334579 1573937036.20 151.3680 59.9942 32.0000 1.9508 1.9595 408.7509 410.9605 0.3384 -1.0000 -1.0000 4334659 1573937036.30 151.3680 59.9942 32.0000 1.9503 1.9590 408.6454 410.8535 0.3383 -1.0000 -1.0000 4334729 1573937036.40 151.3680 59.9942 32.0000 1.9510 1.9596 408.4048 410.6127 0.3385 -1.0000 -1.0000 4334789 1573937036.50 151.3680 59.9942 32.0000 1.9526 1.9613 408.5492 410.7579 0.3385 -1.0000 -1.0000 4334859 1573937036.60 151.3680 59.9942 32.0000 1.9502 1.9589 408.5689 410.7770 0.3384 -1.0000 -1.0000 4334919 1573937036.70 151.3680 59.9942 32.0000 1.9500 1.9587 408.5089 410.7170 0.3384 -1.0000 -1.0000 4334989 1573937036.80 151.4808 59.9942 32.0000 1.9528 1.9615 408.6208 410.8286 0.3383 -1.0000 -1.0000 4335059 1573937036.90 151.6461 59.9942 32.0000 1.9517 1.9604 408.6506 410.8579 0.3383 -1.0000 -1.0000 4335119 1573937037.00 151.6461 59.9942 32.0000 1.9518 1.9604 408.8094 411.0197 0.3386 -1.0000 -1.0000 4335189 1573937037.10 151.6461 59.9942 32.0000 1.9520 1.9607 408.8199 411.0308 0.3386 -1.0000 -1.0000 4335259 1573937037.20 151.6461 59.9942 32.0000 1.9509 1.9595 408.7719 410.9829 0.3386 -1.0000 -1.0000 4335329 1573937037.30 151.6461 59.9942 32.0000 1.9505 1.9591 408.7159 410.9255 0.3385 -1.0000 -1.0000 4335499 1573937037.40 151.6461 59.9942 32.0000 1.9521 1.9608 408.6213 410.8300 0.3384 -1.0000 -1.0000 4335569 1573937037.50 151.6461 59.9942 32.0000 1.9526 1.9613 408.5315 410.7414 0.3387 -1.0000 -1.0000 4335639 1573937037.60 151.6461 59.9942 32.0000 1.9523 1.9610 408.5074 410.7172 0.3387 -1.0000 -1.0000 4335749 1573937037.70 151.6461 59.9942 32.0000 1.9531 1.9618 408.7292 410.9399 0.3386 -1.0000 -1.0000 4335869 1573937037.80 151.6461 59.9942 32.0000 1.9515 1.9602 408.7277 410.9374 0.3385 -1.0000 -1.0000 4336059 1573937037.90 151.6022 59.9942 32.0000 1.9501 1.9587 408.8032 411.0137 0.3386 -1.0000 -1.0000 4336129 1573937038.00 151.3898 59.9942 32.0000 1.9500 1.9586 408.9350 411.1471 0.3387 -1.0000 -1.0000 4336189 1573937038.10 151.3898 59.9942 32.0000 1.9504 1.9591 408.7139 410.9254 0.3388 -1.0000 -1.0000 4336249 1573937038.20 151.3898 59.9942 32.0000 1.9520 1.9607 408.5640 410.7747 0.3388 -1.0000 -1.0000 4336329 1573937038.30 151.3898 59.9942 32.0000 1.9527 1.9614 408.4711 410.6810 0.3388 -1.0000 -1.0000 4337038 1573937038.40 151.3898 59.9942 32.0000 1.9510 1.9596 408.5971 410.8068 0.3385 -1.0000 -1.0000 4337098 1573937038.50 151.5271 59.9942 32.0000 1.9500 1.9587 408.7845 410.9970 0.3390 -1.0000 -1.0000 4337169 1573937038.60 151.5271 59.9942 32.0000 1.9512 1.9599 408.8026 411.0139 0.3388 -1.0000 -1.0000 4337228 1573937038.70 151.5271 59.9942 32.0000 1.9526 1.9613 408.7925 411.0047 0.3388 -1.0000 -1.0000 4337298 1573937038.80 151.5271 59.9942 32.0000 1.9537 1.9624 408.8783 411.0929 0.3392 -1.0000 -1.0000 4337368 1573937038.90 151.5271 59.9942 32.0000 1.9512 1.9598 408.5854 410.7983 0.3391 -1.0000 -1.0000 4337428 1573937039.00 151.5271 59.9942 32.0000 1.9520 1.9607 408.5522 410.7626 0.3387 -1.0000 -1.0000 4337488 1573937039.10 151.5024 59.9942 32.0000 1.9529 1.9616 408.5609 410.7731 0.3390 -1.0000 -1.0000 4337568 1573937039.20 151.5024 59.9942 32.0000 1.9508 1.9595 408.6960 410.9082 0.3390 -1.0000 -1.0000 4337638 1573937039.30 151.5024 59.9942 32.0000 1.9499 1.9586 408.9003 411.1140 0.3389 -1.0000 -1.0000 4337728 1573937039.40 151.5024 59.9942 32.0000 1.9515 1.9602 408.8543 411.0700 0.3392 -1.0000 -1.0000 4337798 1573937039.50 151.5024 59.9942 32.0000 1.9509 1.9595 408.8081 411.0220 0.3392 -1.0000 -1.0000 4337868 1573937039.60 151.4236 59.9933 32.0000 1.9510 1.9596 408.6532 410.8661 0.3391 -1.0000 -1.0000 4337928 1573937039.70 151.4168 59.9932 32.0000 1.9523 1.9610 408.6204 410.8336 0.3392 -1.0000 -1.0000 4337998 1573937039.80 151.4168 59.9932 32.0000 1.9514 1.9601 408.7621 410.9755 0.3390 -1.0000 -1.0000 4338068 1573937039.90 151.4168 59.9932 32.0000 1.9491 1.9577 408.7210 410.9348 0.3392 -1.0000 -1.0000 4338218 1573937040.00 151.4168 59.9932 32.0000 1.9507 1.9594 408.6347 410.8492 0.3393 -1.0000 -1.0000 4338278 1573937040.10 151.4168 59.9932 32.0000 1.9513 1.9600 408.6700 410.8828 0.3391 -1.0000 -1.0000 4338338 1573937040.20 151.4168 59.9932 32.0000 1.9497 1.9584 408.5772 410.7911 0.3393 -1.0000 -1.0000 4338408 1573937040.30 151.4168 59.9932 32.0000 1.9511 1.9597 408.7705 410.9857 0.3394 -1.0000 -1.0000 4338478 1573937040.40 151.4168 59.9932 32.0000 1.9511 1.9598 408.8569 411.0731 0.3394 -1.0000 -1.0000 4339288 1573937040.50 151.4168 59.9932 32.0000 1.9513 1.9600 408.6383 410.8533 0.3394 -1.0000 -1.0000 4339438 1573937040.60 151.4168 59.9932 32.0000 1.9508 1.9595 408.5562 410.7688 0.3390 -1.0000 -1.0000 4339508 1573937040.70 151.4139 59.9932 32.0000 1.9523 1.9610 408.4423 410.6539 0.3391 -1.0000 -1.0000 4339567 1573937040.80 151.3379 59.9932 32.0000 1.9518 1.9604 408.5049 410.7158 0.3388 -1.0000 -1.0000 4339637 1573937040.90 151.3379 59.9932 32.0000 1.9502 1.9589 408.5288 410.7403 0.3389 -1.0000 -1.0000 4339698 1573937041.00 151.3379 59.9932 32.0000 1.9496 1.9583 408.6689 410.8809 0.3390 -1.0000 -1.0000 4339768 1573937041.10 151.3379 59.9932 32.0000 1.9504 1.9591 408.7798 410.9939 0.3391 -1.0000 -1.0000 4339847 1573937041.20 151.3379 59.9932 32.0000 1.9497 1.9584 408.8368 411.0506 0.3391 -1.0000 -1.0000 4339908 1573937041.30 151.4529 59.9932 32.0000 1.9511 1.9598 408.9344 411.1490 0.3390 -1.0000 -1.0000 4339978 1573937041.40 151.4529 59.9932 32.0000 1.9514 1.9601 408.6661 410.8805 0.3394 -1.0000 -1.0000 4340047 1573937041.50 151.4529 59.9932 32.0000 1.9506 1.9593 408.4981 410.7109 0.3392 -1.0000 -1.0000 4340107 1573937041.60 151.4529 59.9932 32.0000 1.9506 1.9593 408.4562 410.6673 0.3389 -1.0000 -1.0000 4340167 1573937041.70 151.4529 59.9932 32.0000 1.9501 1.9588 408.4939 410.7033 0.3386 -1.0000 -1.0000 4340247 1573937041.80 151.4529 59.9932 32.0000 1.9508 1.9594 408.5990 410.8085 0.3386 -1.0000 -1.0000 4340317 1573937041.90 151.4328 59.9932 32.0000 1.9500 1.9587 408.6201 410.8276 0.3381 -1.0000 -1.0000 4340387 1573937042.00 151.4328 59.9932 32.0000 1.9502 1.9588 408.5809 410.7898 0.3384 -1.0000 -1.0000 4340447 1573937042.10 151.4328 59.9932 32.0000 1.9498 1.9584 408.7159 410.9236 0.3383 -1.0000 -1.0000 4340517 1573937042.20 151.4328 59.9932 32.0000 1.9502 1.9589 408.7175 410.9256 0.3383 -1.0000 -1.0000 4340587 1573937042.30 151.5335 59.9932 32.0000 1.9494 1.9581 408.7325 410.9413 0.3383 -1.0000 -1.0000 4340647 1573937042.40 151.5335 59.9932 32.0000 1.9497 1.9584 408.6336 410.8409 0.3383 -1.0000 -1.0000 4340717 1573937042.50 151.5335 59.9932 32.0000 1.9507 1.9594 408.4494 410.6561 0.3382 -1.0000 -1.0000 4340787 1573937042.60 151.5335 59.9932 32.0000 1.9500 1.9586 408.4852 410.6878 0.3376 -1.0000 -1.0000 4340847 1573937042.70 151.5335 59.9932 32.0000 1.9515 1.9602 408.5370 410.7376 0.3372 -1.0000 -1.0000 4340907 1573937042.80 151.5335 59.9932 32.0000 1.9504 1.9590 408.6953 410.8965 0.3372 -1.0000 -1.0000 4340987 1573937042.90 151.5335 59.9932 32.0000 1.9493 1.9580 408.7675 410.9674 0.3369 -1.0000 -1.0000 4341257 1573937043.00 151.4540 59.9932 32.0000 1.9492 1.9578 408.7802 410.9788 0.3367 -1.0000 -1.0000 4341327 1573937043.10 151.4540 59.9932 32.0000 1.9483 1.9569 408.8192 411.0158 0.3365 -1.0000 -1.0000 4341397 1573937043.20 151.4540 59.9932 32.0000 1.9490 1.9576 408.7144 410.9102 0.3364 -1.0000 -1.0000 4341457 1573937043.30 151.4540 59.9932 32.0000 1.9501 1.9587 408.4365 410.6297 0.3363 -1.0000 -1.0000 4341517 1573937043.40 151.4540 59.9932 32.0000 1.9508 1.9594 408.5311 410.7255 0.3363 -1.0000 -1.0000 4341597 1573937043.50 151.4540 59.9932 32.0000 1.9520 1.9606 408.5105 410.7035 0.3361 -1.0000 -1.0000 4341726 1573937043.60 151.5406 59.9932 32.0000 1.9502 1.9588 408.9502 411.1452 0.3361 -1.0000 -1.0000 4341787 1573937043.70 151.5406 59.9932 32.0000 1.9513 1.9599 408.8662 411.0611 0.3361 -1.0000 -1.0000 4341867 1573937043.80 151.5406 59.9932 32.0000 1.9508 1.9594 408.6626 410.8560 0.3361 -1.0000 -1.0000 4341926 1573937043.90 151.5406 59.9932 32.0000 1.9502 1.9588 408.6110 410.8031 0.3360 -1.0000 -1.0000 4341997 1573937044.00 151.5406 59.9932 32.0000 1.9509 1.9595 408.4889 410.6818 0.3362 -1.0000 -1.0000 4342256 1573937044.10 151.5406 59.9932 32.0000 1.9518 1.9604 408.5097 410.7026 0.3362 -1.0000 -1.0000 4342316 1573937044.20 151.6888 59.9932 32.0000 1.9530 1.9616 408.4594 410.6536 0.3363 -1.0000 -1.0000 4342386 1573937044.30 151.6888 59.9932 32.0000 1.9515 1.9601 408.5846 410.7777 0.3360 -1.0000 -1.0000 4342456 1573937044.40 151.6888 59.9932 32.0000 1.9508 1.9594 408.7855 410.9790 0.3362 -1.0000 -1.0000 4342516 1573937044.50 151.6888 59.9932 32.0000 1.9507 1.9593 408.8264 411.0232 0.3365 -1.0000 -1.0000 4342986 1573937044.60 151.6888 59.9932 32.0000 1.9512 1.9598 408.8321 411.0279 0.3364 -1.0000 -1.0000 4343056 1573937044.70 151.6752 59.9931 32.0000 1.9509 1.9595 408.6417 410.8388 0.3366 -1.0000 -1.0000 4343116 1573937044.80 151.4693 59.9924 32.0000 1.9513 1.9600 408.5918 410.7882 0.3366 -1.0000 -1.0000 4343186 1573937044.90 151.4693 59.9924 32.0000 1.9509 1.9596 408.4717 410.6672 0.3365 -1.0000 -1.0000 4343246 1573937045.00 151.4693 59.9924 32.0000 1.9503 1.9589 408.6309 410.8261 0.3364 -1.0000 -1.0000 4343496 1573937045.10 151.4693 59.9924 32.0000 1.9499 1.9585 408.7322 410.9291 0.3366 -1.0000 -1.0000 4343566 1573937045.20 151.4693 59.9924 32.0000 1.9502 1.9589 408.7537 410.9527 0.3370 -1.0000 -1.0000 4343625 1573937045.30 151.6007 59.9924 32.0000 1.9513 1.9599 408.6852 410.8862 0.3373 -1.0000 -1.0000 4343686 1573937045.40 151.6007 59.9924 32.0000 1.9523 1.9609 408.6722 410.8733 0.3373 -1.0000 -1.0000 4343766 1573937045.50 151.6007 59.9924 32.0000 1.9527 1.9614 408.6504 410.8531 0.3375 -1.0000 -1.0000 4343996 1573937045.60 151.6007 59.9924 32.0000 1.9523 1.9610 408.5292 410.7324 0.3377 -1.0000 -1.0000 4344055 1573937045.70 151.6007 59.9924 32.0000 1.9527 1.9613 408.5243 410.7271 0.3376 -1.0000 -1.0000 4344135 1573937045.80 151.5012 59.9924 32.0000 1.9506 1.9592 408.7161 410.9190 0.3375 -1.0000 -1.0000 4344195 1573937045.90 151.2727 59.9924 32.0000 1.9496 1.9582 408.8041 411.0050 0.3370 -1.0000 -1.0000 4344265 1573937046.00 151.2727 59.9924 32.0000 1.9500 1.9586 408.7257 410.9273 0.3372 -1.0000 -1.0000 4344505 1573937046.10 151.2727 59.9924 32.0000 1.9498 1.9584 408.5352 410.7322 0.3365 -1.0000 -1.0000 4344565 1573937046.20 151.2727 59.9924 32.0000 1.9512 1.9598 408.4909 410.6884 0.3369 -1.0000 -1.0000 4344645 1573937046.30 151.2727 59.9924 32.0000 1.9522 1.9609 408.4464 410.6416 0.3366 -1.0000 -1.0000 4344705 1573937046.40 151.2727 59.9924 32.0000 1.9528 1.9614 408.4593 410.6548 0.3365 -1.0000 -1.0000 4344765 1573937046.50 151.6288 59.9924 32.0000 1.9520 1.9607 408.8126 411.0084 0.3363 -1.0000 -1.0000 4345025 1573937046.60 151.6288 59.9924 32.0000 1.9505 1.9592 408.8803 411.0760 0.3362 -1.0000 -1.0000 4345085 1573937046.70 151.6288 59.9924 32.0000 1.9502 1.9588 408.8638 411.0575 0.3359 -1.0000 -1.0000 4345145 1573937046.80 151.6288 59.9924 32.0000 1.9499 1.9585 408.7466 410.9396 0.3361 -1.0000 -1.0000 4345225 1573937046.90 151.6288 59.9924 32.0000 1.9512 1.9598 408.6417 410.8343 0.3358 -1.0000 -1.0000 4345285 1573937047.00 151.6288 59.9924 32.0000 1.9523 1.9609 408.6836 410.8757 0.3358 -1.0000 -1.0000 4345355 1573937047.10 151.4428 59.9924 32.0000 1.9496 1.9582 408.5329 410.7239 0.3359 -1.0000 -1.0000 4345615 1573937047.20 151.4428 59.9924 32.0000 1.9506 1.9592 408.5140 410.7038 0.3356 -1.0000 -1.0000 4345675 1573937047.30 151.4428 59.9924 32.0000 1.9507 1.9592 408.6237 410.8135 0.3356 -1.0000 -1.0000 4345744 1573937047.40 151.4428 59.9924 32.0000 1.9505 1.9591 408.5244 410.7140 0.3357 -1.0000 -1.0000 4345814 1573937047.50 151.4428 59.9924 32.0000 1.9501 1.9587 408.8289 411.0203 0.3357 -1.0000 -1.0000 4345884 1573937047.60 151.4905 59.9924 32.0000 1.9511 1.9597 408.7819 410.9738 0.3357 -1.0000 -1.0000 4345954 1573937047.70 151.4905 59.9924 32.0000 1.9509 1.9595 408.6893 410.8808 0.3359 -1.0000 -1.0000 4346024 1573937047.80 151.4905 59.9924 32.0000 1.9520 1.9606 408.7487 410.9404 0.3358 -1.0000 -1.0000 4346094 1573937047.90 151.4905 59.9924 32.0000 1.9519 1.9605 408.6330 410.8249 0.3359 -1.0000 -1.0000 4346164 1573937048.00 151.4905 59.9924 32.0000 1.9507 1.9593 408.7332 410.9259 0.3359 -1.0000 -1.0000 4346224 1573937048.10 151.4897 59.9924 32.0000 1.9504 1.9590 408.7813 410.9730 0.3357 -1.0000 -1.0000 4346284 1573937048.20 151.4215 59.9924 32.0000 1.9505 1.9591 408.8409 411.0327 0.3358 -1.0000 -1.0000 4346364 1573937048.30 151.4215 59.9924 32.0000 1.9502 1.9588 408.8391 411.0332 0.3361 -1.0000 -1.0000 4346424 1573937048.40 151.4215 59.9924 32.0000 1.9513 1.9599 408.9084 411.1021 0.3358 -1.0000 -1.0000 4346484 1573937048.50 151.4215 59.9924 32.0000 1.9514 1.9600 408.7652 410.9590 0.3362 -1.0000 -1.0000 4346564 1573937048.60 151.4215 59.9924 32.0000 1.9523 1.9609 408.6878 410.8802 0.3359 -1.0000 -1.0000 4347144 1573937048.70 151.4215 59.9924 32.0000 1.9520 1.9606 408.5509 410.7428 0.3360 -1.0000 -1.0000 4347254 1573937048.80 151.4869 59.9924 32.0000 1.9518 1.9604 408.5307 410.7229 0.3360 -1.0000 -1.0000 4347324 1573937048.90 151.4869 59.9924 32.0000 1.9506 1.9592 408.6947 410.8874 0.3359 -1.0000 -1.0000 4347394 1573937049.00 151.4869 59.9924 32.0000 1.9515 1.9601 408.8787 411.0709 0.3357 -1.0000 -1.0000 4347454 1573937049.10 151.4869 59.9924 32.0000 1.9505 1.9590 408.8104 411.0021 0.3357 -1.0000 -1.0000 4347523 1573937049.20 151.4869 59.9924 32.0000 1.9510 1.9596 408.6980 410.8870 0.3354 -1.0000 -1.0000 4347583 1573937049.30 151.4869 59.9924 32.0000 1.9503 1.9588 408.5595 410.7463 0.3351 -1.0000 -1.0000 4347674 1573937049.40 151.3903 59.9924 32.0000 1.9503 1.9589 408.5018 410.6888 0.3351 -1.0000 -1.0000 4347743 1573937049.50 151.3903 59.9924 32.0000 1.9509 1.9594 408.5016 410.6866 0.3350 -1.0000 -1.0000 4347804 1573937049.60 151.3903 59.9924 32.0000 1.9518 1.9604 408.4628 410.6478 0.3349 -1.0000 -1.0000 4347873 1573937049.70 151.3903 59.9924 32.0000 1.9522 1.9608 408.5811 410.7653 0.3348 -1.0000 -1.0000 4347943 1573937049.80 151.3903 59.9924 32.0000 1.9503 1.9588 408.8353 411.0205 0.3347 -1.0000 -1.0000 4348003 1573937049.90 151.4739 59.9928 32.0000 1.9512 1.9598 408.7303 410.9157 0.3348 -1.0000 -1.0000 4348073 1573937050.00 151.4823 59.9928 32.0000 1.9514 1.9600 408.5953 410.7786 0.3346 -1.0000 -1.0000 4348133 1573937050.10 151.4823 59.9928 32.0000 1.9505 1.9590 408.6047 410.7873 0.3344 -1.0000 -1.0000 4348223 1573937050.20 151.4823 59.9928 32.0000 1.9512 1.9597 408.7030 410.8859 0.3344 -1.0000 -1.0000 4348293 1573937050.30 151.4823 59.9928 32.0000 1.9508 1.9593 408.5846 410.7661 0.3343 -1.0000 -1.0000 4348353 1573937050.40 151.4823 59.9928 32.0000 1.9505 1.9590 408.7867 410.9681 0.3341 -1.0000 -1.0000 4348423 1573937050.50 151.4901 59.9928 32.0000 1.9508 1.9594 408.7227 410.9052 0.3344 -1.0000 -1.0000 4348493 1573937050.60 151.6103 59.9928 32.0000 1.9517 1.9603 408.7437 410.9271 0.3346 -1.0000 -1.0000 4348733 1573937050.70 151.6103 59.9928 32.0000 1.9521 1.9607 408.8386 411.0220 0.3345 -1.0000 -1.0000 4348803 1573937050.80 151.6103 59.9928 32.0000 1.9531 1.9617 408.6246 410.8095 0.3349 -1.0000 -1.0000 4348873 1573937050.90 151.6103 59.9928 32.0000 1.9519 1.9605 408.6558 410.8406 0.3347 -1.0000 -1.0000 4348933 1573937051.00 151.6103 59.9928 32.0000 1.9513 1.9599 408.5637 410.7495 0.3350 -1.0000 -1.0000 4349003 1573937051.10 151.5332 59.9928 32.0000 1.9509 1.9595 408.6208 410.8074 0.3351 -1.0000 -1.0000 4349073 1573937051.20 151.5332 59.9928 32.0000 1.9510 1.9596 408.7591 410.9468 0.3352 -1.0000 -1.0000 4349393 1573937051.30 151.5332 59.9928 32.0000 1.9506 1.9592 408.8528 411.0434 0.3354 -1.0000 -1.0000 4349483 1573937051.40 151.5332 59.9928 32.0000 1.9520 1.9606 408.7963 410.9870 0.3357 -1.0000 -1.0000 4349553 1573937051.50 151.5332 59.9928 32.0000 1.9515 1.9601 408.6097 410.7998 0.3357 -1.0000 -1.0000 4349612 1573937051.60 151.5605 59.9928 32.0000 1.9514 1.9600 408.6070 410.7984 0.3358 -1.0000 -1.0000 4349682 1573937051.70 151.5758 59.9928 32.0000 1.9521 1.9607 408.5807 410.7723 0.3360 -1.0000 -1.0000 4349752 1573937051.80 151.5758 59.9928 32.0000 1.9519 1.9605 408.7135 410.9060 0.3359 -1.0000 -1.0000 4349812 1573937051.90 151.5758 59.9928 32.0000 1.9530 1.9616 408.6806 410.8732 0.3360 -1.0000 -1.0000 4349883 1573937052.00 151.5758 59.9928 32.0000 1.9521 1.9607 408.7669 410.9601 0.3360 -1.0000 -1.0000 4349952 1573937052.10 151.5758 59.9928 32.0000 1.9522 1.9608 408.7804 410.9746 0.3361 -1.0000 -1.0000 4350012 1573937052.20 151.5758 59.9928 32.0000 1.9516 1.9602 408.8603 411.0550 0.3361 -1.0000 -1.0000 4350242 1573937052.30 151.6943 59.9928 32.0000 1.9512 1.9598 408.5289 410.7225 0.3363 -1.0000 -1.0000 4350312 1573937052.40 151.6943 59.9928 32.0000 1.9510 1.9596 408.5041 410.6975 0.3361 -1.0000 -1.0000 4350372 1573937052.50 151.6943 59.9928 32.0000 1.9520 1.9606 408.6809 410.8753 0.3364 -1.0000 -1.0000 4350442 1573937052.60 151.6943 59.9928 32.0000 1.9515 1.9601 408.7076 410.9022 0.3362 -1.0000 -1.0000 4350502 1573937052.70 151.6943 59.9928 32.0000 1.9508 1.9594 408.7367 410.9322 0.3364 -1.0000 -1.0000 4350742 1573937052.80 151.5800 59.9928 32.0000 1.9499 1.9585 408.6843 410.8809 0.3366 -1.0000 -1.0000 4350812 1573937052.90 151.4657 59.9928 32.0000 1.9507 1.9593 408.7260 410.9236 0.3367 -1.0000 -1.0000 4350872 1573937053.00 151.4657 59.9928 32.0000 1.9533 1.9620 408.5942 410.7912 0.3367 -1.0000 -1.0000 4350932 1573937053.10 151.4657 59.9928 32.0000 1.9513 1.9599 408.5927 410.7901 0.3368 -1.0000 -1.0000 4351012 1573937053.20 151.4657 59.9928 32.0000 1.9510 1.9596 408.4766 410.6758 0.3371 -1.0000 -1.0000 4351242 1573937053.30 151.4657 59.9928 32.0000 1.9508 1.9594 408.4376 410.6353 0.3369 -1.0000 -1.0000 4351302 1573937053.40 151.3867 59.9928 32.0000 1.9504 1.9590 408.6924 410.8925 0.3371 -1.0000 -1.0000 4351372 1573937053.50 151.3867 59.9928 32.0000 1.9496 1.9582 408.6902 410.8915 0.3373 -1.0000 -1.0000 4351442 1573937053.60 151.3867 59.9928 32.0000 1.9508 1.9594 408.6737 410.8760 0.3374 -1.0000 -1.0000 4351502 1573937053.70 151.3867 59.9928 32.0000 1.9495 1.9581 408.7828 410.9861 0.3376 -1.0000 -1.0000 4351851 1573937053.80 151.3867 59.9928 32.0000 1.9515 1.9602 408.8664 411.0722 0.3379 -1.0000 -1.0000 4351911 1573937053.90 151.4412 59.9928 32.0000 1.9502 1.9588 408.8353 411.0395 0.3377 -1.0000 -1.0000 4351981 1573937054.00 151.4472 59.9928 32.0000 1.9514 1.9600 408.8257 411.0312 0.3378 -1.0000 -1.0000 4352051 1573937054.10 151.4472 59.9928 32.0000 1.9523 1.9610 408.8434 411.0482 0.3376 -1.0000 -1.0000 4352111 1573937054.20 151.4472 59.9928 32.0000 1.9510 1.9597 408.6976 410.9002 0.3375 -1.0000 -1.0000 4352591 1573937054.30 151.4472 59.9928 32.0000 1.9507 1.9594 408.7156 410.9192 0.3377 -1.0000 -1.0000 4352651 1573937054.40 151.4466 59.9928 32.0000 1.9518 1.9605 408.5576 410.7618 0.3378 -1.0000 -1.0000 4352721 1573937054.50 151.4298 59.9928 32.0000 1.9512 1.9598 408.7811 410.9856 0.3378 -1.0000 -1.0000 4352791 1573937054.60 151.4298 59.9928 32.0000 1.9502 1.9588 408.7304 410.9361 0.3379 -1.0000 -1.0000 4352851 1573937054.70 151.4298 59.9928 32.0000 1.9511 1.9598 408.6852 410.8900 0.3378 -1.0000 -1.0000 4353491 1573937054.80 151.4298 59.9928 32.0000 1.9513 1.9600 408.8025 411.0087 0.3379 -1.0000 -1.0000 4353561 1573937054.90 151.4298 59.9928 32.0000 1.9505 1.9592 408.6028 410.8076 0.3378 -1.0000 -1.0000 4353631 1573937055.00 151.7312 59.9925 32.0000 1.9511 1.9598 408.5299 410.7355 0.3381 -1.0000 -1.0000 4353691 1573937055.10 151.7312 59.9925 32.0000 1.9504 1.9590 408.5274 410.7327 0.3380 -1.0000 -1.0000 4353771 1573937055.20 151.7312 59.9925 32.0000 1.9520 1.9607 408.7681 410.9745 0.3380 -1.0000 -1.0000 4353831 1573937055.30 151.7312 59.9925 32.0000 1.9519 1.9606 408.7691 410.9782 0.3384 -1.0000 -1.0000 4353891 1573937055.40 151.7312 59.9925 32.0000 1.9512 1.9599 408.6412 410.8513 0.3388 -1.0000 -1.0000 4353961 1573937055.50 151.7312 59.9925 32.0000 1.9510 1.9596 408.6901 410.9004 0.3387 -1.0000 -1.0000 4354031 1573937055.60 151.4945 59.9925 32.0000 1.9514 1.9601 408.6002 410.8114 0.3387 -1.0000 -1.0000 4354091 1573937055.70 151.4945 59.9925 32.0000 1.9526 1.9613 408.5090 410.7181 0.3386 -1.0000 -1.0000 4354621 1573937055.80 151.4945 59.9925 32.0000 1.9516 1.9603 408.6579 410.8687 0.3388 -1.0000 -1.0000 4354681 1573937055.90 151.4945 59.9925 32.0000 1.9514 1.9601 408.7110 410.9224 0.3388 -1.0000 -1.0000 4354761 1573937056.00 151.4945 59.9925 32.0000 1.9506 1.9593 408.7662 410.9777 0.3388 -1.0000 -1.0000 4354821 1573937056.10 151.6031 59.9925 32.0000 1.9504 1.9590 408.8045 411.0168 0.3388 -1.0000 -1.0000 4354891 1573937056.20 151.6031 59.9925 32.0000 1.9505 1.9592 408.7602 410.9710 0.3387 -1.0000 -1.0000 4355021 1573937056.30 151.6031 59.9925 32.0000 1.9525 1.9612 408.6465 410.8560 0.3385 -1.0000 -1.0000 4355091 1573937056.40 151.6031 59.9925 32.0000 1.9521 1.9608 408.6235 410.8338 0.3388 -1.0000 -1.0000 4355150 1573937056.50 151.6031 59.9925 32.0000 1.9518 1.9605 408.4701 410.6804 0.3388 -1.0000 -1.0000 4355230 1573937056.60 151.6031 59.9925 32.0000 1.9518 1.9605 408.4695 410.6785 0.3387 -1.0000 -1.0000 4355291 1573937056.70 151.6031 59.9925 32.0000 1.9502 1.9589 408.7933 411.0042 0.3386 -1.0000 -1.0000 4355350 1573937056.80 151.6031 59.9925 32.0000 1.9519 1.9605 408.8934 411.1053 0.3388 -1.0000 -1.0000 4355430 1573937056.90 151.6031 59.9925 32.0000 1.9513 1.9600 408.8842 411.0955 0.3387 -1.0000 -1.0000 4355490 1573937057.00 151.6031 59.9925 32.0000 1.9518 1.9605 408.6018 410.8120 0.3386 -1.0000 -1.0000 4355550 1573937057.10 151.6031 59.9925 32.0000 1.9505 1.9592 408.5911 410.8012 0.3388 -1.0000 -1.0000 4355630 1573937057.20 151.5891 59.9925 32.0000 1.9502 1.9588 408.6167 410.8264 0.3387 -1.0000 -1.0000 4355690 1573937057.30 151.4819 59.9925 32.0000 1.9520 1.9607 408.5233 410.7336 0.3388 -1.0000 -1.0000 4355750 1573937057.40 151.4819 59.9925 32.0000 1.9512 1.9599 408.7720 410.9842 0.3389 -1.0000 -1.0000 4355820 1573937057.50 151.4819 59.9925 32.0000 1.9506 1.9593 408.7407 410.9529 0.3389 -1.0000 -1.0000 4355890 1573937057.60 151.4819 59.9925 32.0000 1.9499 1.9586 408.7788 410.9930 0.3393 -1.0000 -1.0000 4356170 1573937057.70 151.4819 59.9925 32.0000 1.9490 1.9577 408.7473 410.9620 0.3393 -1.0000 -1.0000 4356390 1573937057.80 151.4819 59.9925 32.0000 1.9536 1.9623 408.5668 410.7821 0.3396 -1.0000 -1.0000 4356450 1573937057.90 151.4819 59.9925 32.0000 1.9522 1.9609 408.5552 410.7709 0.3396 -1.0000 -1.0000 4356530 1573937058.00 151.5415 59.9925 32.0000 1.9518 1.9605 408.5689 410.7845 0.3397 -1.0000 -1.0000 4356590 1573937058.10 151.5415 59.9925 32.0000 1.9507 1.9594 408.6031 410.8202 0.3397 -1.0000 -1.0000 4356650 1573937058.20 151.5415 59.9925 32.0000 1.9520 1.9607 408.8007 411.0175 0.3396 -1.0000 -1.0000 4356730 1573937058.30 151.5415 59.9925 32.0000 1.9508 1.9595 408.7924 411.0100 0.3396 -1.0000 -1.0000 4356800 1573937058.40 151.5415 59.9925 32.0000 1.9511 1.9597 408.8025 411.0199 0.3397 -1.0000 -1.0000 4356860 1573937058.50 151.5819 59.9925 32.0000 1.9511 1.9598 408.8010 411.0187 0.3396 -1.0000 -1.0000 4356930 1573937058.60 151.5819 59.9925 32.0000 1.9514 1.9600 408.6937 410.9090 0.3394 -1.0000 -1.0000 4357000 1573937058.70 151.5819 59.9925 32.0000 1.9524 1.9611 408.6759 410.8881 0.3389 -1.0000 -1.0000 4357060 1573937058.80 151.5819 59.9925 32.0000 1.9508 1.9595 408.6200 410.8313 0.3388 -1.0000 -1.0000 4357129 1573937058.90 151.5819 59.9925 32.0000 1.9520 1.9607 408.7331 410.9443 0.3388 -1.0000 -1.0000 4357199 1573937059.00 151.5819 59.9925 32.0000 1.9513 1.9599 408.8445 411.0559 0.3387 -1.0000 -1.0000 4357259 1573937059.10 151.5348 59.9925 32.0000 1.9510 1.9597 408.7786 410.9895 0.3386 -1.0000 -1.0000 4357329 1573937059.20 151.5348 59.9925 32.0000 1.9511 1.9597 408.7176 410.9277 0.3386 -1.0000 -1.0000 4357389 1573937059.30 151.5348 59.9925 32.0000 1.9519 1.9606 408.6850 410.8935 0.3385 -1.0000 -1.0000 4357459 1573937059.40 151.5348 59.9925 32.0000 1.9524 1.9611 408.7166 410.9270 0.3387 -1.0000 -1.0000 4357529 1573937059.50 151.5348 59.9925 32.0000 1.9519 1.9606 408.6401 410.8484 0.3384 -1.0000 -1.0000 4357589 1573937059.60 151.5348 59.9925 32.0000 1.9515 1.9602 408.5470 410.7550 0.3385 -1.0000 -1.0000 4357649 1573937059.70 151.5348 59.9925 32.0000 1.9502 1.9588 408.6235 410.8328 0.3385 -1.0000 -1.0000 4357729 1573937059.80 151.5348 59.9925 32.0000 1.9508 1.9595 408.7023 410.9104 0.3384 -1.0000 -1.0000 4358609 1573937059.90 151.5348 59.9925 32.0000 1.9514 1.9601 408.7951 411.0054 0.3386 -1.0000 -1.0000 4358679 1573937060.00 151.5348 59.9925 32.0000 1.9524 1.9611 408.5756 410.7848 0.3386 -1.0000 -1.0000 4358779 1573937060.10 151.5348 59.9925 32.0000 1.9514 1.9601 408.7552 410.9655 0.3386 -1.0000 -1.0000 4358839 1573937060.20 151.5750 59.9921 32.0000 1.9531 1.9617 408.5871 410.7964 0.3386 -1.0000 -1.0000 4358919 1573937060.30 151.6144 59.9917 32.0000 1.9508 1.9595 408.5938 410.8037 0.3386 -1.0000 -1.0000 4358979 1573937060.40 151.6144 59.9917 32.0000 1.9517 1.9604 408.6550 410.8633 0.3385 -1.0000 -1.0000 4359038 1573937060.50 151.6144 59.9917 32.0000 1.9508 1.9595 408.6377 410.8469 0.3385 -1.0000 -1.0000 4359118 1573937060.60 151.6144 59.9917 32.0000 1.9512 1.9599 408.7331 410.9423 0.3385 -1.0000 -1.0000 4359179 1573937060.70 151.6144 59.9917 32.0000 1.9514 1.9601 408.7278 410.9374 0.3385 -1.0000 -1.0000 4359238 1573937060.80 151.4954 59.9917 32.0000 1.9502 1.9589 408.7681 410.9748 0.3379 -1.0000 -1.0000 4359318 1573937060.90 151.4954 59.9917 32.0000 1.9507 1.9593 408.6666 410.8739 0.3381 -1.0000 -1.0000 4359958 1573937061.00 151.4954 59.9917 32.0000 1.9512 1.9598 408.5672 410.7721 0.3380 -1.0000 -1.0000 4400018 1573937061.10 151.4954 59.9917 32.0000 1.9509 1.9596 408.7104 410.9164 0.3380 -1.0000 -1.0000 4400088 1573937061.20 151.4954 59.9917 32.0000 1.9505 1.9591 408.5937 410.7988 0.3379 -1.0000 -1.0000 4400158 1573937061.30 151.5363 59.9917 32.0000 1.9509 1.9595 408.7590 410.9639 0.3378 -1.0000 -1.0000 4400218 1573937061.40 151.5496 59.9917 32.0000 1.9512 1.9598 408.8684 411.0739 0.3378 -1.0000 -1.0000 4400298 1573937061.50 151.5496 59.9917 32.0000 1.9507 1.9594 408.8082 411.0140 0.3379 -1.0000 -1.0000 4400358 1573937061.60 151.5496 59.9917 32.0000 1.9505 1.9591 408.6708 410.8775 0.3382 -1.0000 -1.0000 4400428 1573937061.70 151.5496 59.9917 32.0000 1.9503 1.9589 408.5870 410.7935 0.3381 -1.0000 -1.0000 4400498 1573937061.80 151.5496 59.9917 32.0000 1.9519 1.9605 408.3862 410.5903 0.3380 -1.0000 -1.0000 4400558 1573937061.90 151.4171 59.9917 32.0000 1.9514 1.9601 408.4971 410.7022 0.3381 -1.0000 -1.0000 4400628 1573937062.00 151.4171 59.9917 32.0000 1.9511 1.9598 408.5352 410.7428 0.3384 -1.0000 -1.0000 4400698 1573937062.10 151.4171 59.9917 32.0000 1.9534 1.9620 408.8135 411.0231 0.3385 -1.0000 -1.0000 4400758 1573937062.20 151.4171 59.9917 32.0000 1.9516 1.9602 408.9008 411.1143 0.3390 -1.0000 -1.0000 4400828 1573937062.30 151.4171 59.9917 32.0000 1.9515 1.9602 408.9203 411.1322 0.3387 -1.0000 -1.0000 4400898 1573937062.40 151.4001 59.9917 32.0000 1.9510 1.9597 408.7767 410.9899 0.3391 -1.0000 -1.0000 4400968 1573937062.50 151.3996 59.9917 32.0000 1.9518 1.9605 408.6182 410.8313 0.3392 -1.0000 -1.0000 4401037 1573937062.60 151.3996 59.9917 32.0000 1.9509 1.9596 408.6102 410.8240 0.3393 -1.0000 -1.0000 4401108 1573937062.70 151.3996 59.9917 32.0000 1.9511 1.9598 408.5561 410.7691 0.3392 -1.0000 -1.0000 4401168 1573937062.80 151.3996 59.9917 32.0000 1.9511 1.9598 408.5539 410.7675 0.3393 -1.0000 -1.0000 4401237 1573937062.90 151.3996 59.9917 32.0000 1.9509 1.9596 408.7474 410.9648 0.3399 -1.0000 -1.0000 4401297 1573937063.00 151.3996 59.9917 32.0000 1.9500 1.9587 408.7222 410.9367 0.3394 -1.0000 -1.0000 4401367 1573937063.10 151.3996 59.9917 32.0000 1.9500 1.9587 408.7922 411.0094 0.3397 -1.0000 -1.0000 4401437 1573937063.20 151.3996 59.9917 32.0000 1.9506 1.9593 408.7707 410.9880 0.3396 -1.0000 -1.0000 4401497 1573937063.30 151.3996 59.9917 32.0000 1.9516 1.9603 408.5837 410.8001 0.3396 -1.0000 -1.0000 4401557 1573937063.40 151.3996 59.9917 32.0000 1.9516 1.9603 408.5485 410.7630 0.3395 -1.0000 -1.0000 4402117 1573937063.50 151.3996 59.9917 32.0000 1.9510 1.9597 408.5762 410.7900 0.3393 -1.0000 -1.0000 4402177 1573937063.60 151.4324 59.9917 32.0000 1.9504 1.9591 408.7277 410.9438 0.3396 -1.0000 -1.0000 4402257 1573937063.70 151.5377 59.9917 32.0000 1.9511 1.9598 408.7653 410.9834 0.3399 -1.0000 -1.0000 4402327 1573937063.80 151.5377 59.9917 32.0000 1.9514 1.9601 408.7651 410.9844 0.3400 -1.0000 -1.0000 4402387 1573937063.90 151.5377 59.9917 32.0000 1.9519 1.9606 408.8596 411.0799 0.3401 -1.0000 -1.0000 4402517 1573937064.00 151.5377 59.9917 32.0000 1.9509 1.9596 408.6281 410.8471 0.3400 -1.0000 -1.0000 4402577 1573937064.10 151.5377 59.9917 32.0000 1.9519 1.9606 408.5666 410.7846 0.3399 -1.0000 -1.0000 4402647 1573937064.20 151.5198 59.9917 32.0000 1.9515 1.9602 408.4648 410.6833 0.3402 -1.0000 -1.0000 4402717 1573937064.30 151.3763 59.9917 32.0000 1.9509 1.9596 408.6712 410.8896 0.3397 -1.0000 -1.0000 4402777 1573937064.40 151.3763 59.9917 32.0000 1.9506 1.9593 408.6551 410.8716 0.3398 -1.0000 -1.0000 4402847 1573937064.50 151.3763 59.9917 32.0000 1.9504 1.9591 408.7861 411.0048 0.3397 -1.0000 -1.0000 4402917 1573937064.60 151.3763 59.9917 32.0000 1.9501 1.9588 408.8081 411.0267 0.3399 -1.0000 -1.0000 4402987 1573937064.70 151.3763 59.9917 32.0000 1.9508 1.9595 408.6046 410.8248 0.3401 -1.0000 -1.0000 4403047 1573937064.80 151.3763 59.9917 32.0000 1.9521 1.9608 408.6640 410.8835 0.3401 -1.0000 -1.0000 4403117 1573937064.90 151.4855 59.9961 32.0000 1.9513 1.9600 408.5657 410.7855 0.3402 -1.0000 -1.0000 4403187 1573937065.00 151.4855 59.9961 32.0000 1.9520 1.9607 408.5046 410.7240 0.3401 -1.0000 -1.0000 4403246 1573937065.10 151.4855 59.9961 32.0000 1.9516 1.9603 408.5460 410.7655 0.3402 -1.0000 -1.0000 4403316 1573937065.20 151.4855 59.9961 32.0000 1.9501 1.9588 408.5075 410.7254 0.3400 -1.0000 -1.0000 4403387 1573937065.30 151.4855 59.9961 32.0000 1.9516 1.9603 408.5871 410.8075 0.3403 -1.0000 -1.0000 4403446 1573937065.40 151.3166 59.9961 32.0000 1.9496 1.9583 408.5536 410.7739 0.3402 -1.0000 -1.0000 4403516 1573937065.50 151.2895 59.9961 32.0000 1.9493 1.9580 408.6228 410.8433 0.3404 -1.0000 -1.0000 4403586 1573937065.60 151.2895 59.9961 32.0000 1.9502 1.9589 408.7001 410.9227 0.3405 -1.0000 -1.0000 4403646 1573937065.70 151.2895 59.9961 32.0000 1.9512 1.9599 408.5080 410.7297 0.3404 -1.0000 -1.0000 4403716 1573937065.80 151.2895 59.9961 32.0000 1.9519 1.9606 408.3847 410.6036 0.3403 -1.0000 -1.0000 4403786 1573937065.90 151.2895 59.9961 32.0000 1.9522 1.9610 408.5480 410.7682 0.3403 -1.0000 -1.0000 4403856 1573937066.00 151.5818 59.9961 32.0000 1.9506 1.9593 408.5056 410.7257 0.3403 -1.0000 -1.0000 4404266 1573937066.10 151.5818 59.9961 32.0000 1.9508 1.9595 408.7473 410.9691 0.3404 -1.0000 -1.0000 4404346 1573937066.20 151.5818 59.9961 32.0000 1.9503 1.9590 408.8890 411.1126 0.3405 -1.0000 -1.0000 4404426 1573937066.30 151.5818 59.9961 32.0000 1.9508 1.9596 408.7708 410.9935 0.3406 -1.0000 -1.0000 4404486 1573937066.40 151.5818 59.9961 32.0000 1.9515 1.9602 408.8630 411.0851 0.3404 -1.0000 -1.0000 4404546 1573937066.50 151.5818 59.9961 32.0000 1.9526 1.9613 408.7022 410.9262 0.3409 -1.0000 -1.0000 4404626 1573937066.60 151.4257 59.9961 32.0000 1.9528 1.9615 408.6694 410.8937 0.3406 -1.0000 -1.0000 4404686 1573937066.70 151.4118 59.9961 32.0000 1.9519 1.9606 408.4680 410.6891 0.3405 -1.0000 -1.0000 4404746 1573937066.80 151.4118 59.9961 32.0000 1.9514 1.9602 408.6325 410.8562 0.3409 -1.0000 -1.0000 4404826 1573937066.90 151.4118 59.9961 32.0000 1.9497 1.9584 408.7285 410.9531 0.3407 -1.0000 -1.0000 4404886 1573937067.00 151.4118 59.9961 32.0000 1.9497 1.9584 408.8201 411.0430 0.3406 -1.0000 -1.0000 4405006 1573937067.10 151.4118 59.9961 32.0000 1.9496 1.9583 408.8745 411.0998 0.3408 -1.0000 -1.0000 4405076 1573937067.20 151.3717 59.9961 32.0000 1.9510 1.9598 408.8848 411.1108 0.3409 -1.0000 -1.0000 4405136 1573937067.30 151.3717 59.9961 32.0000 1.9503 1.9590 408.5328 410.7557 0.3408 -1.0000 -1.0000 4405206 1573937067.40 151.3717 59.9961 32.0000 1.9510 1.9597 408.6479 410.8722 0.3408 -1.0000 -1.0000 4405276 1573937067.50 151.3717 59.9961 32.0000 1.9514 1.9601 408.5500 410.7735 0.3408 -1.0000 -1.0000 4405786 1573937067.60 151.3717 59.9961 32.0000 1.9504 1.9591 408.5735 410.7969 0.3407 -1.0000 -1.0000 4405846 1573937067.70 151.7051 59.9961 32.0000 1.9507 1.9594 408.6551 410.8784 0.3406 -1.0000 -1.0000 4405925 1573937067.80 151.7051 59.9961 32.0000 1.9515 1.9602 408.7787 411.0006 0.3403 -1.0000 -1.0000 4405986 1573937067.90 151.7051 59.9961 32.0000 1.9516 1.9603 408.8438 411.0661 0.3404 -1.0000 -1.0000 4406055 1573937068.00 151.7051 59.9961 32.0000 1.9509 1.9597 408.9733 411.1963 0.3403 -1.0000 -1.0000 4406745 1573937068.10 151.7051 59.9961 32.0000 1.9511 1.9598 408.7795 410.9987 0.3398 -1.0000 -1.0000 4406805 1573937068.20 151.7051 59.9961 32.0000 1.9517 1.9604 408.7050 410.9229 0.3398 -1.0000 -1.0000 4406885 1573937068.30 151.4807 59.9961 32.0000 1.9516 1.9603 408.5188 410.7342 0.3395 -1.0000 -1.0000 4406945 1573937068.40 151.4396 59.9961 32.0000 1.9522 1.9609 408.5214 410.7357 0.3394 -1.0000 -1.0000 4407005 1573937068.50 151.4396 59.9961 32.0000 1.9504 1.9590 408.5207 410.7342 0.3392 -1.0000 -1.0000 4407075 1573937068.60 151.4396 59.9961 32.0000 1.9517 1.9604 408.8407 411.0529 0.3388 -1.0000 -1.0000 4407155 1573937068.70 151.4396 59.9961 32.0000 1.9506 1.9592 408.7653 410.9759 0.3386 -1.0000 -1.0000 4407225 1573937068.80 151.4396 59.9961 32.0000 1.9516 1.9602 408.7182 410.9252 0.3380 -1.0000 -1.0000 4407295 1573937068.90 151.4209 59.9961 32.0000 1.9511 1.9597 408.6321 410.8355 0.3377 -1.0000 -1.0000 4407355 1573937069.00 151.4209 59.9961 32.0000 1.9505 1.9591 408.4596 410.6616 0.3375 -1.0000 -1.0000 4407415 1573937069.10 151.4209 59.9961 32.0000 1.9504 1.9590 408.4989 410.7011 0.3376 -1.0000 -1.0000 4407495 1573937069.20 151.4209 59.9961 32.0000 1.9519 1.9605 408.5162 410.7171 0.3372 -1.0000 -1.0000 4407555 1573937069.30 151.4209 59.9961 32.0000 1.9521 1.9608 408.6972 410.8969 0.3371 -1.0000 -1.0000 4407615 1573937069.40 151.4195 59.9961 32.0000 1.9511 1.9597 408.7743 410.9764 0.3373 -1.0000 -1.0000 4407685 1573937069.50 151.4195 59.9961 32.0000 1.9503 1.9590 408.7609 410.9607 0.3369 -1.0000 -1.0000 4407754 1573937069.60 151.4195 59.9961 32.0000 1.9507 1.9593 408.5712 410.7700 0.3370 -1.0000 -1.0000 4407814 1573937069.70 151.4195 59.9961 32.0000 1.9494 1.9581 408.5736 410.7724 0.3370 -1.0000 -1.0000 4407884 1573937069.80 151.4195 59.9961 32.0000 1.9517 1.9603 408.4513 410.6507 0.3372 -1.0000 -1.0000 4407944 1573937069.90 151.4195 59.9961 32.0000 1.9527 1.9614 408.5533 410.7505 0.3369 -1.0000 -1.0000 4408024 1573937070.00 151.5326 59.9951 32.0000 1.9519 1.9605 408.6509 410.8503 0.3370 -1.0000 -1.0000 4408084 1573937070.10 151.5326 59.9951 32.0000 1.9508 1.9594 408.7001 410.9002 0.3371 -1.0000 -1.0000 4408264 1573937070.20 151.5326 59.9951 32.0000 1.9516 1.9602 408.7589 410.9612 0.3374 -1.0000 -1.0000 4408334 1573937070.30 151.5326 59.9951 32.0000 1.9509 1.9595 408.7289 410.9318 0.3376 -1.0000 -1.0000 4408394 1573937070.40 151.5326 59.9951 32.0000 1.9516 1.9602 408.8222 411.0259 0.3375 -1.0000 -1.0000 4408454 1573937070.50 151.4849 59.9951 32.0000 1.9519 1.9605 408.5004 410.7008 0.3373 -1.0000 -1.0000 4408534 1573937070.60 151.4436 59.9951 32.0000 1.9515 1.9601 408.5106 410.7099 0.3371 -1.0000 -1.0000 4408594 1573937070.70 151.4436 59.9951 32.0000 1.9510 1.9597 408.6015 410.8017 0.3372 -1.0000 -1.0000 4408664 1573937070.80 151.4436 59.9951 32.0000 1.9508 1.9594 408.7587 410.9602 0.3373 -1.0000 -1.0000 4408734 1573937070.90 151.4436 59.9951 32.0000 1.9504 1.9590 408.6858 410.8870 0.3373 -1.0000 -1.0000 4408794 1573937071.00 151.4436 59.9951 32.0000 1.9512 1.9598 408.6653 410.8671 0.3374 -1.0000 -1.0000 4408854 1573937071.10 151.4178 59.9951 32.0000 1.9522 1.9609 408.5867 410.7875 0.3372 -1.0000 -1.0000 4409544 1573937071.20 151.4075 59.9951 32.0000 1.9518 1.9605 408.6682 410.8703 0.3375 -1.0000 -1.0000 4409604 1573937071.30 151.4075 59.9951 32.0000 1.9531 1.9618 408.5639 410.7653 0.3373 -1.0000 -1.0000 4409664 1573937071.40 151.4075 59.9951 32.0000 1.9509 1.9596 408.6301 410.8333 0.3377 -1.0000 -1.0000 4409734 1573937071.50 151.4075 59.9951 32.0000 1.9502 1.9588 408.7123 410.9143 0.3374 -1.0000 -1.0000 4409804 1573937071.60 151.4075 59.9951 32.0000 1.9497 1.9584 408.8863 411.0895 0.3373 -1.0000 -1.0000 4409864 1573937071.70 151.6655 59.9951 32.0000 1.9505 1.9592 408.8560 411.0609 0.3378 -1.0000 -1.0000 4409934 1573937071.80 151.6655 59.9951 32.0000 1.9512 1.9599 408.8155 411.0215 0.3378 -1.0000 -1.0000 4410004 1573937071.90 151.6655 59.9951 32.0000 1.9517 1.9604 408.6660 410.8711 0.3379 -1.0000 -1.0000 4410074 1573937072.00 151.6655 59.9951 32.0000 1.9531 1.9617 408.6444 410.8501 0.3380 -1.0000 -1.0000 4410134 1573937072.10 151.6655 59.9951 32.0000 1.9523 1.9609 408.6226 410.8284 0.3379 -1.0000 -1.0000 4410194 1573937072.20 151.5547 59.9951 32.0000 1.9512 1.9599 408.6722 410.8786 0.3381 -1.0000 -1.0000 4410274 1573937072.30 151.4440 59.9951 32.0000 1.9513 1.9600 408.9349 411.1427 0.3381 -1.0000 -1.0000 4410334 1573937072.40 151.4440 59.9951 32.0000 1.9516 1.9603 408.7667 410.9732 0.3379 -1.0000 -1.0000 4410394 1573937072.50 151.4440 59.9951 32.0000 1.9511 1.9598 408.7055 410.9108 0.3379 -1.0000 -1.0000 4410464 1573937072.60 151.4440 59.9951 32.0000 1.9494 1.9581 408.8459 411.0505 0.3375 -1.0000 -1.0000 4410644 1573937072.70 151.4440 59.9951 32.0000 1.9514 1.9600 408.6941 410.8973 0.3377 -1.0000 -1.0000 4410704 1573937072.80 151.4597 59.9951 32.0000 1.9510 1.9596 408.6106 410.8141 0.3376 -1.0000 -1.0000 4410784 1573937072.90 151.4597 59.9951 32.0000 1.9510 1.9596 408.5409 410.7437 0.3376 -1.0000 -1.0000 4410844 1573937073.00 151.4597 59.9951 32.0000 1.9509 1.9596 408.6683 410.8713 0.3375 -1.0000 -1.0000 4410904 1573937073.10 151.4597 59.9951 32.0000 1.9515 1.9601 408.7805 410.9846 0.3376 -1.0000 -1.0000 4411043 1573937073.20 151.4597 59.9951 32.0000 1.9507 1.9593 408.8066 411.0101 0.3375 -1.0000 -1.0000 4411104 1573937073.30 151.5816 59.9951 32.0000 1.9492 1.9579 408.6743 410.8789 0.3379 -1.0000 -1.0000 4411164 1573937073.40 151.5816 59.9951 32.0000 1.9516 1.9602 408.4824 410.6874 0.3380 -1.0000 -1.0000 4411233 1573937073.50 151.5816 59.9951 32.0000 1.9525 1.9612 408.5487 410.7527 0.3377 -1.0000 -1.0000 4411304 1573937073.60 151.5816 59.9951 32.0000 1.9507 1.9593 408.4907 410.6939 0.3377 -1.0000 -1.0000 4411633 1573937073.70 151.5816 59.9951 32.0000 1.9530 1.9616 408.6742 410.8756 0.3373 -1.0000 -1.0000 4411703 1573937073.80 151.5816 59.9951 32.0000 1.9505 1.9591 408.8585 411.0620 0.3376 -1.0000 -1.0000 4411763 1573937073.90 151.3853 59.9951 32.0000 1.9499 1.9585 408.9108 411.1153 0.3375 -1.0000 -1.0000 4411843 1573937074.00 151.3853 59.9951 32.0000 1.9513 1.9600 408.8172 411.0192 0.3374 -1.0000 -1.0000 4411903 1573937074.10 151.3853 59.9951 32.0000 1.9500 1.9586 408.6807 410.8834 0.3375 -1.0000 -1.0000 4411963 1573937074.20 151.3853 59.9951 32.0000 1.9501 1.9588 408.5494 410.7494 0.3371 -1.0000 -1.0000 4412653 1573937074.30 151.3853 59.9951 32.0000 1.9509 1.9595 408.6487 410.8487 0.3373 -1.0000 -1.0000 4412803 1573937074.40 151.5952 59.9951 32.0000 1.9494 1.9580 408.7130 410.9155 0.3374 -1.0000 -1.0000 4412863 1573937074.50 151.6011 59.9951 32.0000 1.9504 1.9590 408.6825 410.8867 0.3377 -1.0000 -1.0000 4412933 1573937074.60 151.6011 59.9951 32.0000 1.9500 1.9587 408.7696 410.9737 0.3378 -1.0000 -1.0000 4413003 1573937074.70 151.6011 59.9951 32.0000 1.9501 1.9587 408.6461 410.8510 0.3378 -1.0000 -1.0000 4413063 1573937074.80 151.6011 59.9951 32.0000 1.9496 1.9583 408.7255 410.9303 0.3379 -1.0000 -1.0000 4413133 1573937074.90 151.5737 59.9952 32.0000 1.9506 1.9593 408.4151 410.6210 0.3382 -1.0000 -1.0000 4413193 1573937075.00 151.3712 59.9960 32.0000 1.9516 1.9603 408.5014 410.7084 0.3383 -1.0000 -1.0000 4413263 1573937075.10 151.3712 59.9960 32.0000 1.9501 1.9587 408.4319 410.6380 0.3383 -1.0000 -1.0000 4413332 1573937075.20 151.3712 59.9960 32.0000 1.9514 1.9600 408.6615 410.8695 0.3383 -1.0000 -1.0000 4413403 1573937075.30 151.3712 59.9960 32.0000 1.9497 1.9584 408.7760 410.9866 0.3387 -1.0000 -1.0000 4413463 1573937075.40 151.3712 59.9960 32.0000 1.9517 1.9604 408.7291 410.9409 0.3388 -1.0000 -1.0000 4413532 1573937075.50 151.5440 59.9960 32.0000 1.9510 1.9597 408.5837 410.7925 0.3384 -1.0000 -1.0000 4413592 1573937075.60 151.5440 59.9960 32.0000 1.9509 1.9596 408.6046 410.8135 0.3385 -1.0000 -1.0000 4413662 1573937075.70 151.5440 59.9960 32.0000 1.9504 1.9591 408.6157 410.8251 0.3386 -1.0000 -1.0000 4414052 1573937075.80 151.5440 59.9960 32.0000 1.9496 1.9582 408.5924 410.8024 0.3387 -1.0000 -1.0000 4414122 1573937075.90 151.5440 59.9960 32.0000 1.9503 1.9589 408.6761 410.8861 0.3386 -1.0000 -1.0000 4414192 1573937076.00 151.5440 59.9960 32.0000 1.9496 1.9582 408.7831 410.9944 0.3388 -1.0000 -1.0000 4414252 1573937076.10 151.5440 59.9960 32.0000 1.9487 1.9574 408.6614 410.8704 0.3385 -1.0000 -1.0000 4414312 1573937076.20 151.5440 59.9960 32.0000 1.9498 1.9585 408.6321 410.8420 0.3386 -1.0000 -1.0000 4414562 1573937076.30 151.5440 59.9960 32.0000 1.9504 1.9591 408.5755 410.7858 0.3388 -1.0000 -1.0000 4414622 1573937076.40 151.5440 59.9960 32.0000 1.9498 1.9585 408.7031 410.9151 0.3388 -1.0000 -1.0000 4414692 1573937076.50 151.5440 59.9960 32.0000 1.9510 1.9597 408.5555 410.7652 0.3387 -1.0000 -1.0000 4414762 1573937076.60 151.4458 59.9960 32.0000 1.9497 1.9584 408.6878 410.8977 0.3386 -1.0000 -1.0000 4414822 1573937076.70 151.4458 59.9960 32.0000 1.9477 1.9563 408.5824 410.7946 0.3390 -1.0000 -1.0000 4414882 1573937076.80 151.4458 59.9960 32.0000 1.9496 1.9583 408.6695 410.8813 0.3388 -1.0000 -1.0000 4415022 1573937076.90 151.4458 59.9960 32.0000 1.9502 1.9589 408.7100 410.9219 0.3389 -1.0000 -1.0000 4415082 1573937077.00 151.4458 59.9960 32.0000 1.9522 1.9608 408.5490 410.7598 0.3389 -1.0000 -1.0000 4415152 1573937077.10 151.4612 59.9960 32.0000 1.9513 1.9600 408.4303 410.6420 0.3392 -1.0000 -1.0000 4415222 1573937077.20 151.4738 59.9960 32.0000 1.9507 1.9594 408.3455 410.5557 0.3390 -1.0000 -1.0000 4415282 1573937077.30 151.4738 59.9960 32.0000 1.9517 1.9604 408.6203 410.8331 0.3391 -1.0000 -1.0000 4415592 1573937077.40 151.4738 59.9960 32.0000 1.9503 1.9590 408.6338 410.8468 0.3391 -1.0000 -1.0000 4415661 1573937077.50 151.4738 59.9960 32.0000 1.9498 1.9585 408.7581 410.9722 0.3392 -1.0000 -1.0000 4415731 1573937077.60 151.4738 59.9960 32.0000 1.9499 1.9586 408.5673 410.7802 0.3391 -1.0000 -1.0000 4415791 1573937077.70 151.4738 59.9960 32.0000 1.9494 1.9581 408.5485 410.7610 0.3392 -1.0000 -1.0000 4415861 1573937077.80 151.4276 59.9960 32.0000 1.9510 1.9596 408.4056 410.6212 0.3396 -1.0000 -1.0000 4415921 1573937077.90 151.4276 59.9960 32.0000 1.9493 1.9579 408.6609 410.8765 0.3396 -1.0000 -1.0000 4416001 1573937078.00 151.4276 59.9960 32.0000 1.9493 1.9580 408.5807 410.7964 0.3395 -1.0000 -1.0000 4416061 1573937078.10 151.4276 59.9960 32.0000 1.9497 1.9584 408.5391 410.7525 0.3392 -1.0000 -1.0000 4416121 1573937078.20 151.4276 59.9960 32.0000 1.9500 1.9587 408.7328 410.9451 0.3389 -1.0000 -1.0000 4416191 1573937078.30 151.4262 59.9960 32.0000 1.9496 1.9583 408.5991 410.8115 0.3390 -1.0000 -1.0000 4416311 1573937078.40 151.3621 59.9960 32.0000 1.9501 1.9587 408.6333 410.8444 0.3388 -1.0000 -1.0000 4416371 1573937078.50 151.3621 59.9960 32.0000 1.9495 1.9582 408.5428 410.7522 0.3386 -1.0000 -1.0000 4416441 1573937078.60 151.3621 59.9960 32.0000 1.9504 1.9591 408.4767 410.6839 0.3383 -1.0000 -1.0000 4416521 1573937078.70 151.3621 59.9960 32.0000 1.9498 1.9584 408.4236 410.6283 0.3380 -1.0000 -1.0000 4416591 1573937078.80 151.3621 59.9960 32.0000 1.9499 1.9585 408.7811 410.9871 0.3379 -1.0000 -1.0000 4416661 1573937078.90 151.7337 59.9960 32.0000 1.9504 1.9591 408.7066 410.9125 0.3380 -1.0000 -1.0000 4416721 1573937079.00 151.7337 59.9960 32.0000 1.9512 1.9598 408.9485 411.1553 0.3379 -1.0000 -1.0000 4416781 1573937079.10 151.7337 59.9960 32.0000 1.9510 1.9597 408.8742 411.0815 0.3380 -1.0000 -1.0000 4416861 1573937079.20 151.7337 59.9960 32.0000 1.9512 1.9598 408.6960 410.9014 0.3379 -1.0000 -1.0000 4416921 1573937079.30 151.7337 59.9960 32.0000 1.9508 1.9594 408.5254 410.7309 0.3381 -1.0000 -1.0000 4417780 1573937079.40 151.7264 59.9960 32.0000 1.9513 1.9600 408.5391 410.7475 0.3384 -1.0000 -1.0000 4417850 1573937079.50 151.6750 59.9960 32.0000 1.9531 1.9618 408.4681 410.6761 0.3386 -1.0000 -1.0000 4417920 1573937079.60 151.6750 59.9960 32.0000 1.9511 1.9597 408.6858 410.8953 0.3384 -1.0000 -1.0000 4417980 1573937079.70 151.6750 59.9960 32.0000 1.9509 1.9595 408.6693 410.8797 0.3387 -1.0000 -1.0000 4418050 1573937079.80 151.6750 59.9960 32.0000 1.9510 1.9597 408.6177 410.8275 0.3387 -1.0000 -1.0000 4418110 1573937079.90 151.6750 59.9960 32.0000 1.9524 1.9611 408.5361 410.7469 0.3389 -1.0000 -1.0000 4418190 1573937080.00 151.6750 59.9960 32.0000 1.9529 1.9616 408.5801 410.7912 0.3389 -1.0000 -1.0000 4418250 1573937080.10 151.6750 59.9960 32.0000 1.9506 1.9593 408.6893 410.9015 0.3389 -1.0000 -1.0000 4418320 1573937080.20 151.6750 59.9960 32.0000 1.9528 1.9615 408.7069 410.9194 0.3390 -1.0000 -1.0000 4418390 1573937080.30 151.6612 59.9960 32.0000 1.9490 1.9577 408.7047 410.9175 0.3389 -1.0000 -1.0000 4418460 1573937080.40 151.5375 59.9965 32.0000 1.9497 1.9583 408.7521 410.9620 0.3385 -1.0000 -1.0000 4418530 1573937080.50 151.5388 59.9965 32.0000 1.9502 1.9588 408.8335 411.0418 0.3382 -1.0000 -1.0000 4418600 1573937080.60 151.5394 59.9965 32.0000 1.9501 1.9588 408.6761 410.8827 0.3381 -1.0000 -1.0000 4418670 1573937080.70 151.5394 59.9965 32.0000 1.9505 1.9592 408.5438 410.7501 0.3381 -1.0000 -1.0000 4418730 1573937080.80 151.5394 59.9965 32.0000 1.9512 1.9599 408.6412 410.8456 0.3377 -1.0000 -1.0000 4418800 1573937080.90 151.5394 59.9965 32.0000 1.9514 1.9601 408.5415 410.7425 0.3373 -1.0000 -1.0000 4418860 1573937081.00 151.5394 59.9965 32.0000 1.9517 1.9603 408.5999 410.8006 0.3373 -1.0000 -1.0000 4418920 1573937081.10 151.5672 59.9965 32.0000 1.9511 1.9597 408.5889 410.7919 0.3375 -1.0000 -1.0000 4419000 1573937081.20 151.5672 59.9965 32.0000 1.9503 1.9589 408.7355 410.9384 0.3376 -1.0000 -1.0000 4419060 1573937081.30 151.5672 59.9965 32.0000 1.9507 1.9593 408.7115 410.9146 0.3376 -1.0000 -1.0000 4419120 1573937081.40 151.5672 59.9965 32.0000 1.9492 1.9579 408.7686 410.9738 0.3378 -1.0000 -1.0000 4419369 1573937081.50 151.5672 59.9965 32.0000 1.9507 1.9593 408.7015 410.9062 0.3378 -1.0000 -1.0000 4419429 1573937081.60 151.5295 59.9965 32.0000 1.9519 1.9606 408.6813 410.8856 0.3378 -1.0000 -1.0000 4419489 1573937081.70 151.5137 59.9965 32.0000 1.9511 1.9597 408.6483 410.8526 0.3377 -1.0000 -1.0000 4419569 1573937081.80 151.5137 59.9965 32.0000 1.9511 1.9598 408.5207 410.7241 0.3377 -1.0000 -1.0000 4419629 1573937081.90 151.5137 59.9965 32.0000 1.9520 1.9606 408.6718 410.8747 0.3376 -1.0000 -1.0000 4419889 1573937082.00 151.5137 59.9965 32.0000 1.9519 1.9605 408.6759 410.8800 0.3377 -1.0000 -1.0000 4419949 1573937082.10 151.5137 59.9965 32.0000 1.9504 1.9590 408.7225 410.9265 0.3377 -1.0000 -1.0000 4420009 1573937082.20 151.6213 59.9965 32.0000 1.9502 1.9588 408.7986 411.0022 0.3374 -1.0000 -1.0000 4420089 1573937082.30 151.6213 59.9965 32.0000 1.9500 1.9586 408.7673 410.9707 0.3376 -1.0000 -1.0000 4420149 1573937082.40 151.6213 59.9965 32.0000 1.9529 1.9616 408.7287 410.9332 0.3377 -1.0000 -1.0000 4420279 1573937082.50 151.6213 59.9965 32.0000 1.9535 1.9621 408.5017 410.7038 0.3375 -1.0000 -1.0000 4420349 1573937082.60 151.6213 59.9965 32.0000 1.9518 1.9604 408.5844 410.7850 0.3374 -1.0000 -1.0000 4420419 1573937082.70 151.5153 59.9965 32.0000 1.9500 1.9586 408.5808 410.7829 0.3374 -1.0000 -1.0000 4420479 1573937082.80 151.5153 59.9965 32.0000 1.9484 1.9570 408.7729 410.9746 0.3372 -1.0000 -1.0000 4420549 1573937082.90 151.5153 59.9965 32.0000 1.9506 1.9592 408.7116 410.9117 0.3371 -1.0000 -1.0000 4421029 1573937083.00 151.5153 59.9965 32.0000 1.9513 1.9599 408.5605 410.7606 0.3373 -1.0000 -1.0000 4421099 1573937083.10 151.5153 59.9965 32.0000 1.9527 1.9613 408.7112 410.9132 0.3373 -1.0000 -1.0000 4421169 1573937083.20 151.5164 59.9965 32.0000 1.9532 1.9618 408.6021 410.8016 0.3370 -1.0000 -1.0000 4421229 1573937083.30 151.5193 59.9965 32.0000 1.9513 1.9599 408.5681 410.7670 0.3371 -1.0000 -1.0000 4421299 1573937083.40 151.5193 59.9965 32.0000 1.9506 1.9592 408.4537 410.6518 0.3370 -1.0000 -1.0000 4421639 1573937083.50 151.5193 59.9965 32.0000 1.9512 1.9599 408.6658 410.8641 0.3368 -1.0000 -1.0000 4421699 1573937083.60 151.5193 59.9965 32.0000 1.9504 1.9590 408.7012 410.8992 0.3368 -1.0000 -1.0000 4421759 1573937083.70 151.5193 59.9965 32.0000 1.9496 1.9582 408.7222 410.9179 0.3364 -1.0000 -1.0000 4421829 1573937083.80 151.3198 59.9965 32.0000 1.9497 1.9583 408.7341 410.9298 0.3364 -1.0000 -1.0000 4421899 1573937083.90 151.3198 59.9965 32.0000 1.9493 1.9579 408.7135 410.9087 0.3364 -1.0000 -1.0000 4422049 1573937084.00 151.3198 59.9965 32.0000 1.9513 1.9599 408.4300 410.6245 0.3363 -1.0000 -1.0000 4422129 1573937084.10 151.3198 59.9965 32.0000 1.9507 1.9593 408.4136 410.6054 0.3360 -1.0000 -1.0000 4422189 1573937084.20 151.3198 59.9965 32.0000 1.9505 1.9591 408.5695 410.7624 0.3361 -1.0000 -1.0000 4422268 1573937084.30 151.3374 59.9965 32.0000 1.9503 1.9589 408.6295 410.8240 0.3364 -1.0000 -1.0000 4422328 1573937084.40 151.4291 59.9965 32.0000 1.9503 1.9589 408.6221 410.8165 0.3362 -1.0000 -1.0000 4422388 1573937084.50 151.4291 59.9965 32.0000 1.9484 1.9569 408.8156 411.0105 0.3362 -1.0000 -1.0000 4422469 1573937084.60 151.4291 59.9965 32.0000 1.9499 1.9586 408.7663 410.9625 0.3365 -1.0000 -1.0000 4422528 1573937084.70 151.4291 59.9965 32.0000 1.9503 1.9590 408.8364 411.0352 0.3368 -1.0000 -1.0000 4422588 1573937084.80 151.4291 59.9965 32.0000 1.9506 1.9592 408.6698 410.8666 0.3367 -1.0000 -1.0000 4422658 1573937084.90 151.4445 59.9952 32.0000 1.9514 1.9600 408.5407 410.7359 0.3364 -1.0000 -1.0000 4423038 1573937085.00 151.4445 59.9952 32.0000 1.9512 1.9599 408.6494 410.8462 0.3366 -1.0000 -1.0000 4423108 1573937085.10 151.4445 59.9952 32.0000 1.9516 1.9602 408.5846 410.7804 0.3365 -1.0000 -1.0000 4423178 1573937085.20 151.4445 59.9952 32.0000 1.9512 1.9599 408.6212 410.8184 0.3368 -1.0000 -1.0000 4423238 1573937085.30 151.4445 59.9952 32.0000 1.9516 1.9602 408.5867 410.7832 0.3368 -1.0000 -1.0000 4423308 1573937085.40 151.4188 59.9952 32.0000 1.9525 1.9611 408.6845 410.8846 0.3372 -1.0000 -1.0000 4423548 1573937085.50 151.4011 59.9952 32.0000 1.9506 1.9592 408.8352 411.0361 0.3372 -1.0000 -1.0000 4423608 1573937085.60 151.4011 59.9952 32.0000 1.9501 1.9587 408.7227 410.9263 0.3376 -1.0000 -1.0000 4423668 1573937085.70 151.4011 59.9952 32.0000 1.9499 1.9586 408.7714 410.9761 0.3378 -1.0000 -1.0000 4423738 1573937085.80 151.4011 59.9952 32.0000 1.9504 1.9590 408.7470 410.9516 0.3379 -1.0000 -1.0000 4423808 1573937085.90 151.4011 59.9952 32.0000 1.9515 1.9601 408.8361 411.0421 0.3378 -1.0000 -1.0000 4423878 1573937086.00 151.4011 59.9952 32.0000 1.9534 1.9620 408.5666 410.7708 0.3379 -1.0000 -1.0000 4424048 1573937086.10 151.6502 59.9952 32.0000 1.9528 1.9615 408.6516 410.8575 0.3380 -1.0000 -1.0000 4424118 1573937086.20 151.6531 59.9952 32.0000 1.9499 1.9586 408.7543 410.9608 0.3380 -1.0000 -1.0000 4424188 1573937086.30 151.6531 59.9952 32.0000 1.9505 1.9591 408.8645 411.0716 0.3380 -1.0000 -1.0000 4424247 1573937086.40 151.6531 59.9952 32.0000 1.9520 1.9606 408.7355 410.9418 0.3379 -1.0000 -1.0000 4424317 1573937086.50 151.6531 59.9952 32.0000 1.9518 1.9604 408.6596 410.8651 0.3380 -1.0000 -1.0000 4424388 1573937086.60 151.6042 59.9952 32.0000 1.9520 1.9607 408.7167 410.9248 0.3383 -1.0000 -1.0000 4424447 1573937086.70 151.4514 59.9952 32.0000 1.9517 1.9604 408.7197 410.9285 0.3384 -1.0000 -1.0000 4424508 1573937086.80 151.4514 59.9952 32.0000 1.9521 1.9608 408.7427 410.9533 0.3386 -1.0000 -1.0000 4424588 1573937086.90 151.4514 59.9952 32.0000 1.9526 1.9613 408.5450 410.7528 0.3385 -1.0000 -1.0000 4424647 1573937087.00 151.4514 59.9952 32.0000 1.9502 1.9589 408.4800 410.6896 0.3387 -1.0000 -1.0000 4425027 1573937087.10 151.4514 59.9952 32.0000 1.9500 1.9587 408.5184 410.7262 0.3383 -1.0000 -1.0000 4425097 1573937087.20 151.5975 59.9952 32.0000 1.9506 1.9593 408.6926 410.9006 0.3384 -1.0000 -1.0000 4425167 1573937087.30 151.5975 59.9952 32.0000 1.9517 1.9603 408.7340 410.9447 0.3387 -1.0000 -1.0000 4425227 1573937087.40 151.5975 59.9952 32.0000 1.9508 1.9594 408.5763 410.7859 0.3387 -1.0000 -1.0000 4425307 1573937087.50 151.5975 59.9952 32.0000 1.9517 1.9603 408.6047 410.8152 0.3388 -1.0000 -1.0000 4425597 1573937087.60 151.5975 59.9952 32.0000 1.9517 1.9604 408.6774 410.8859 0.3383 -1.0000 -1.0000 4425657 1573937087.70 151.4319 59.9952 32.0000 1.9510 1.9596 408.5328 410.7389 0.3382 -1.0000 -1.0000 4425727 1573937087.80 151.3702 59.9952 32.0000 1.9500 1.9587 408.5638 410.7690 0.3378 -1.0000 -1.0000 4425797 1573937087.90 151.3702 59.9952 32.0000 1.9497 1.9583 408.5572 410.7582 0.3374 -1.0000 -1.0000 4425867 1573937088.00 151.3702 59.9952 32.0000 1.9496 1.9582 408.7382 410.9395 0.3372 -1.0000 -1.0000 4426047 1573937088.10 151.3702 59.9952 32.0000 1.9495 1.9581 408.8340 411.0292 0.3362 -1.0000 -1.0000 4426107 1573937088.20 151.3702 59.9952 32.0000 1.9516 1.9602 408.8233 411.0171 0.3359 -1.0000 -1.0000 4426177 1573937088.30 151.5761 59.9952 32.0000 1.9513 1.9599 408.5908 410.7827 0.3359 -1.0000 -1.0000 4426247 1573937088.40 151.5761 59.9952 32.0000 1.9512 1.9598 408.5846 410.7745 0.3355 -1.0000 -1.0000 4426307 1573937088.50 151.5761 59.9952 32.0000 1.9519 1.9605 408.5925 410.7800 0.3352 -1.0000 -1.0000 4426797 1573937088.60 151.5761 59.9952 32.0000 1.9512 1.9598 408.5805 410.7663 0.3350 -1.0000 -1.0000 4426857 1573937088.70 151.5761 59.9952 32.0000 1.9510 1.9595 408.7198 410.9068 0.3351 -1.0000 -1.0000 4426927 1573937088.80 151.5259 59.9952 32.0000 1.9508 1.9594 408.7861 410.9718 0.3347 -1.0000 -1.0000 4426997 1573937088.90 151.5259 59.9952 32.0000 1.9508 1.9594 408.7343 410.9194 0.3348 -1.0000 -1.0000 4427057 1573937089.00 151.5259 59.9952 32.0000 1.9520 1.9606 408.6830 410.8676 0.3347 -1.0000 -1.0000 4427117 1573937089.10 151.5259 59.9952 32.0000 1.9511 1.9597 408.6909 410.8764 0.3348 -1.0000 -1.0000 4427197 1573937089.20 151.5259 59.9952 32.0000 1.9510 1.9596 408.5827 410.7654 0.3346 -1.0000 -1.0000 4427256 1573937089.30 151.5321 59.9952 32.0000 1.9502 1.9588 408.5989 410.7829 0.3347 -1.0000 -1.0000 4427316 1573937089.40 151.5665 59.9952 32.0000 1.9513 1.9599 408.5341 410.7166 0.3345 -1.0000 -1.0000 4427387 1573937089.50 151.5665 59.9952 32.0000 1.9503 1.9588 408.5958 410.7785 0.3344 -1.0000 -1.0000 4427456 1573937089.60 151.5665 59.9952 32.0000 1.9493 1.9578 408.6246 410.8066 0.3344 -1.0000 -1.0000 4427607 1573937089.70 151.5665 59.9952 32.0000 1.9503 1.9589 408.7751 410.9579 0.3344 -1.0000 -1.0000 4427676 1573937089.80 151.5665 59.9952 32.0000 1.9507 1.9593 408.8122 410.9959 0.3345 -1.0000 -1.0000 4427746 1573937089.90 151.4847 59.9966 32.0000 1.9510 1.9596 408.7177 410.8990 0.3342 -1.0000 -1.0000 4427816 1573937090.00 151.4847 59.9966 32.0000 1.9491 1.9576 408.6542 410.8354 0.3342 -1.0000 -1.0000 4427876 1573937090.10 151.4847 59.9966 32.0000 1.9516 1.9602 408.5825 410.7620 0.3340 -1.0000 -1.0000 4428736 1573937090.20 151.4847 59.9966 32.0000 1.9494 1.9580 408.5125 410.6940 0.3344 -1.0000 -1.0000 4428816 1573937090.30 151.4847 59.9966 32.0000 1.9498 1.9583 408.4787 410.6588 0.3341 -1.0000 -1.0000 4428906 1573937090.40 151.4847 59.9966 32.0000 1.9510 1.9596 408.5866 410.7663 0.3341 -1.0000 -1.0000 4428976 1573937090.50 151.5327 59.9966 32.0000 1.9495 1.9580 408.8355 411.0188 0.3344 -1.0000 -1.0000 4429046 1573937090.60 151.5755 59.9966 32.0000 1.9506 1.9592 408.7571 410.9398 0.3344 -1.0000 -1.0000 4429106 1573937090.70 151.5755 59.9966 32.0000 1.9508 1.9593 408.9140 411.0991 0.3346 -1.0000 -1.0000 4429176 1573937090.80 151.5755 59.9966 32.0000 1.9519 1.9604 408.8009 410.9840 0.3344 -1.0000 -1.0000 4429246 1573937090.90 151.5755 59.9966 32.0000 1.9528 1.9614 408.6740 410.8567 0.3345 -1.0000 -1.0000 4429316 1573937091.00 151.5755 59.9966 32.0000 1.9528 1.9614 408.5780 410.7623 0.3348 -1.0000 -1.0000 4429376 1573937091.10 151.5901 59.9966 32.0000 1.9531 1.9617 408.5293 410.7133 0.3348 -1.0000 -1.0000 4429566 1573937091.20 151.5901 59.9966 32.0000 1.9523 1.9608 408.8129 410.9995 0.3349 -1.0000 -1.0000 4429635 1573937091.30 151.5901 59.9966 32.0000 1.9510 1.9596 408.7703 410.9576 0.3351 -1.0000 -1.0000 4429696 1573937091.40 151.5901 59.9966 32.0000 1.9500 1.9586 408.7328 410.9226 0.3356 -1.0000 -1.0000 4429766 1573937091.50 151.5901 59.9966 32.0000 1.9509 1.9595 408.5700 410.7591 0.3356 -1.0000 -1.0000 4429835 1573937091.60 151.5027 59.9966 32.0000 1.9523 1.9609 408.5695 410.7597 0.3357 -1.0000 -1.0000 4429906 1573937091.70 151.4392 59.9966 32.0000 1.9508 1.9594 408.4920 410.6832 0.3359 -1.0000 -1.0000 4429976 1573937091.80 151.4392 59.9966 32.0000 1.9508 1.9594 408.5692 410.7611 0.3361 -1.0000 -1.0000 4430035 1573937091.90 151.4392 59.9966 32.0000 1.9514 1.9600 408.6987 410.8905 0.3356 -1.0000 -1.0000 4430115 1573937092.00 151.4392 59.9966 32.0000 1.9501 1.9587 408.6169 410.8075 0.3357 -1.0000 -1.0000 4430175 1573937092.10 151.4392 59.9966 32.0000 1.9505 1.9591 408.7904 410.9818 0.3357 -1.0000 -1.0000 4430235 1573937092.20 151.4392 59.9966 32.0000 1.9512 1.9598 408.6514 410.8431 0.3359 -1.0000 -1.0000 4430315 1573937092.30 151.4392 59.9966 32.0000 1.9505 1.9591 408.6671 410.8609 0.3362 -1.0000 -1.0000 4430375 1573937092.40 151.4913 59.9966 32.0000 1.9499 1.9585 408.6010 410.7936 0.3359 -1.0000 -1.0000 4430435 1573937092.50 151.4913 59.9966 32.0000 1.9499 1.9585 408.5827 410.7748 0.3360 -1.0000 -1.0000 4430505 1573937092.60 151.4913 59.9966 32.0000 1.9504 1.9590 408.6285 410.8210 0.3359 -1.0000 -1.0000 4430575 1573937092.70 151.4125 59.9966 32.0000 1.9506 1.9592 408.5505 410.7418 0.3359 -1.0000 -1.0000 4430635 1573937092.80 151.4024 59.9966 32.0000 1.9515 1.9601 408.5823 410.7751 0.3361 -1.0000 -1.0000 4430715 1573937092.90 151.4024 59.9966 32.0000 1.9507 1.9593 408.6518 410.8443 0.3359 -1.0000 -1.0000 4430775 1573937093.00 151.4024 59.9966 32.0000 1.9500 1.9586 408.7960 410.9910 0.3364 -1.0000 -1.0000 4430835 1573937093.10 151.4024 59.9966 32.0000 1.9495 1.9581 408.7765 410.9750 0.3368 -1.0000 -1.0000 4430915 1573937093.20 151.4024 59.9966 32.0000 1.9513 1.9599 408.8174 411.0172 0.3370 -1.0000 -1.0000 4431145 1573937093.30 151.6355 59.9966 32.0000 1.9508 1.9594 408.7474 410.9474 0.3371 -1.0000 -1.0000 4431205 1573937093.40 151.6355 59.9966 32.0000 1.9516 1.9602 408.6764 410.8782 0.3374 -1.0000 -1.0000 4431275 1573937093.50 151.6355 59.9966 32.0000 1.9502 1.9588 408.5732 410.7763 0.3377 -1.0000 -1.0000 4431345 1573937093.60 151.6355 59.9966 32.0000 1.9513 1.9599 408.7862 410.9911 0.3378 -1.0000 -1.0000 4431405 1573937093.70 151.6355 59.9966 32.0000 1.9505 1.9592 408.6689 410.8735 0.3377 -1.0000 -1.0000 4431874 1573937093.80 151.6683 59.9966 32.0000 1.9506 1.9593 408.7127 410.9170 0.3377 -1.0000 -1.0000 4431934 1573937093.90 151.7077 59.9966 32.0000 1.9508 1.9595 408.7674 410.9721 0.3377 -1.0000 -1.0000 4432005 1573937094.00 151.7077 59.9966 32.0000 1.9513 1.9600 408.8700 411.0738 0.3374 -1.0000 -1.0000 4432064 1573937094.10 151.7077 59.9966 32.0000 1.9515 1.9601 408.6432 410.8454 0.3374 -1.0000 -1.0000 4432134 1573937094.20 151.7077 59.9966 32.0000 1.9507 1.9593 408.5993 410.7997 0.3372 -1.0000 -1.0000 4432324 1573937094.30 151.7077 59.9966 32.0000 1.9504 1.9590 408.5682 410.7683 0.3372 -1.0000 -1.0000 4432384 1573937094.40 151.3352 59.9966 32.0000 1.9512 1.9598 408.4553 410.6516 0.3368 -1.0000 -1.0000 4432454 1573937094.50 151.3352 59.9966 32.0000 1.9502 1.9588 408.5284 410.7253 0.3366 -1.0000 -1.0000 4432524 1573937094.60 151.3352 59.9966 32.0000 1.9487 1.9573 408.6819 410.8780 0.3365 -1.0000 -1.0000 4432594 1573937094.70 151.3352 59.9966 32.0000 1.9486 1.9572 408.5945 410.7905 0.3365 -1.0000 -1.0000 4432764 1573937094.80 151.3352 59.9966 32.0000 1.9492 1.9578 408.7733 410.9698 0.3365 -1.0000 -1.0000 4432844 1573937094.90 151.4156 59.9968 32.0000 1.9507 1.9594 408.7343 410.9319 0.3367 -1.0000 -1.0000 4432904 1573937095.00 151.4156 59.9968 32.0000 1.9508 1.9595 408.5814 410.7786 0.3368 -1.0000 -1.0000 4432964 1573937095.10 151.4156 59.9968 32.0000 1.9506 1.9593 408.4283 410.6274 0.3373 -1.0000 -1.0000 4433034 1573937095.20 151.4156 59.9968 32.0000 1.9504 1.9590 408.5699 410.7687 0.3370 -1.0000 -1.0000 4433294 1573937095.30 151.4156 59.9968 32.0000 1.9500 1.9586 408.6868 410.8870 0.3372 -1.0000 -1.0000 4433354 1573937095.40 151.4135 59.9968 32.0000 1.9494 1.9581 408.6509 410.8524 0.3373 -1.0000 -1.0000 4433424 1573937095.50 151.3912 59.9968 32.0000 1.9485 1.9571 408.5729 410.7738 0.3374 -1.0000 -1.0000 4433484 1573937095.60 151.3912 59.9968 32.0000 1.9494 1.9581 408.6922 410.8954 0.3376 -1.0000 -1.0000 4433554 1573937095.70 151.3912 59.9968 32.0000 1.9493 1.9579 408.7971 410.9998 0.3373 -1.0000 -1.0000 4433854 1573937095.80 151.3912 59.9968 32.0000 1.9505 1.9591 408.6942 410.8942 0.3372 -1.0000 -1.0000 4433914 1573937095.90 151.3912 59.9968 32.0000 1.9503 1.9589 408.6035 410.8029 0.3369 -1.0000 -1.0000 4433984 1573937096.00 151.3912 59.9968 32.0000 1.9510 1.9596 408.7337 410.9348 0.3372 -1.0000 -1.0000 4434054 1573937096.10 151.4821 59.9968 32.0000 1.9504 1.9590 408.5770 410.7751 0.3367 -1.0000 -1.0000 4434114 1573937096.20 151.4821 59.9968 32.0000 1.9505 1.9591 408.5250 410.7237 0.3371 -1.0000 -1.0000 4434394 1573937096.30 151.4821 59.9968 32.0000 1.9515 1.9601 408.7945 410.9928 0.3368 -1.0000 -1.0000 4434453 1573937096.40 151.4821 59.9968 32.0000 1.9513 1.9599 408.7393 410.9385 0.3369 -1.0000 -1.0000 4434514 1573937096.50 151.4821 59.9968 32.0000 1.9499 1.9585 408.7073 410.9098 0.3374 -1.0000 -1.0000 4434584 1573937096.60 151.4841 59.9968 32.0000 1.9495 1.9581 408.6823 410.8829 0.3371 -1.0000 -1.0000 4434653 1573937096.70 151.5091 59.9968 32.0000 1.9497 1.9583 408.5517 410.7500 0.3369 -1.0000 -1.0000 4435293 1573937096.80 151.5091 59.9968 32.0000 1.9502 1.9589 408.6071 410.8051 0.3368 -1.0000 -1.0000 4435393 1573937096.90 151.5091 59.9968 32.0000 1.9504 1.9590 408.3883 410.5838 0.3366 -1.0000 -1.0000 4435463 1573937097.00 151.5091 59.9968 32.0000 1.9510 1.9596 408.6862 410.8812 0.3363 -1.0000 -1.0000 4435523 1573937097.10 151.5091 59.9968 32.0000 1.9500 1.9586 408.7187 410.9144 0.3364 -1.0000 -1.0000 4435613 1573937097.20 151.5266 59.9968 32.0000 1.9495 1.9582 408.7326 410.9287 0.3364 -1.0000 -1.0000 4435683 1573937097.30 151.5266 59.9968 32.0000 1.9497 1.9583 408.7684 410.9641 0.3365 -1.0000 -1.0000 4435743 1573937097.40 151.5266 59.9968 32.0000 1.9491 1.9577 408.7393 410.9374 0.3368 -1.0000 -1.0000 4435813 1573937097.50 151.5266 59.9968 32.0000 1.9512 1.9599 408.6770 410.8760 0.3370 -1.0000 -1.0000 4435873 1573937097.60 151.5266 59.9968 32.0000 1.9504 1.9590 408.5960 410.7955 0.3370 -1.0000 -1.0000 4435943 1573937097.70 151.5266 59.9968 32.0000 1.9489 1.9575 408.4924 410.6914 0.3371 -1.0000 -1.0000 4436013 1573937097.80 151.5067 59.9968 32.0000 1.9518 1.9604 408.4368 410.6363 0.3372 -1.0000 -1.0000 4436073 1573937097.90 151.5067 59.9968 32.0000 1.9511 1.9598 408.5776 410.7784 0.3373 -1.0000 -1.0000 4436143 1573937098.00 151.5067 59.9968 32.0000 1.9505 1.9591 408.7494 410.9520 0.3375 -1.0000 -1.0000 4436213 1573937098.10 151.5067 59.9968 32.0000 1.9499 1.9585 408.6427 410.8458 0.3375 -1.0000 -1.0000 4436283 1573937098.20 151.5067 59.9968 32.0000 1.9505 1.9592 408.6130 410.8146 0.3374 -1.0000 -1.0000 4436352 1573937098.30 151.4000 59.9968 32.0000 1.9500 1.9587 408.6486 410.8496 0.3372 -1.0000 -1.0000 4436422 1573937098.40 151.4000 59.9968 32.0000 1.9521 1.9608 408.5672 410.7647 0.3368 -1.0000 -1.0000 4436483 1573937098.50 151.4000 59.9968 32.0000 1.9506 1.9592 408.5820 410.7794 0.3367 -1.0000 -1.0000 4436552 1573937098.60 151.4000 59.9968 32.0000 1.9497 1.9584 408.4933 410.6903 0.3367 -1.0000 -1.0000 4436612 1573937098.70 151.4000 59.9968 32.0000 1.9499 1.9585 408.5215 410.7179 0.3367 -1.0000 -1.0000 4436682 1573937098.80 151.4045 59.9968 32.0000 1.9480 1.9566 408.6768 410.8736 0.3366 -1.0000 -1.0000 4437272 1573937098.90 151.5056 59.9968 32.0000 1.9493 1.9579 408.6900 410.8885 0.3368 -1.0000 -1.0000 4437342 1573937099.00 151.5056 59.9968 32.0000 1.9499 1.9586 408.7042 410.9028 0.3369 -1.0000 -1.0000 4437402 1573937099.10 151.5056 59.9968 32.0000 1.9497 1.9583 408.8192 411.0166 0.3366 -1.0000 -1.0000 4437482 1573937099.20 151.5056 59.9968 32.0000 1.9506 1.9592 408.5407 410.7383 0.3369 -1.0000 -1.0000 4437542 1573937099.30 151.5056 59.9968 32.0000 1.9504 1.9590 408.4850 410.6824 0.3368 -1.0000 -1.0000 4437602 1573937099.40 151.3713 59.9968 32.0000 1.9509 1.9596 408.5381 410.7344 0.3366 -1.0000 -1.0000 4437682 1573937099.50 151.3713 59.9968 32.0000 1.9499 1.9585 408.7321 410.9305 0.3368 -1.0000 -1.0000 4437742 1573937099.60 151.3713 59.9968 32.0000 1.9495 1.9581 408.8163 411.0164 0.3372 -1.0000 -1.0000 4437812 1573937099.70 151.3713 59.9968 32.0000 1.9508 1.9595 408.8748 411.0756 0.3371 -1.0000 -1.0000 4437882 1573937099.80 151.3713 59.9968 32.0000 1.9506 1.9593 408.8293 411.0313 0.3374 -1.0000 -1.0000 4437952 1573937099.90 151.6389 59.9967 32.0000 1.9539 1.9625 408.5967 410.7992 0.3375 -1.0000 -1.0000 4438022 1573937100.00 151.6757 59.9966 32.0000 1.9519 1.9606 408.5284 410.7288 0.3373 -1.0000 -1.0000 4438082 1573937100.10 151.6757 59.9966 32.0000 1.9514 1.9600 408.5068 410.7074 0.3373 -1.0000 -1.0000 4438152 1573937100.20 151.6757 59.9966 32.0000 1.9516 1.9603 408.6493 410.8495 0.3371 -1.0000 -1.0000 4438321 1573937100.30 151.6757 59.9966 32.0000 1.9512 1.9598 408.8065 411.0062 0.3368 -1.0000 -1.0000 4438551 1573937100.40 151.6757 59.9966 32.0000 1.9517 1.9604 408.6288 410.8250 0.3365 -1.0000 -1.0000 4438611 1573937100.50 151.6757 59.9966 32.0000 1.9514 1.9600 408.7023 410.8987 0.3365 -1.0000 -1.0000 4438681 1573937100.60 151.5588 59.9966 32.0000 1.9511 1.9597 408.5702 410.7640 0.3361 -1.0000 -1.0000 4438751 1573937100.70 151.5588 59.9966 32.0000 1.9508 1.9594 408.5805 410.7724 0.3359 -1.0000 -1.0000 4438811 1573937100.80 151.5588 59.9966 32.0000 1.9509 1.9595 408.5916 410.7854 0.3361 -1.0000 -1.0000 4438881 1573937100.90 151.5588 59.9966 32.0000 1.9523 1.9609 408.5659 410.7581 0.3360 -1.0000 -1.0000 4438941 1573937101.00 151.5588 59.9966 32.0000 1.9511 1.9597 408.5210 410.7132 0.3360 -1.0000 -1.0000 4439011 1573937101.10 151.2863 59.9966 32.0000 1.9497 1.9583 408.6759 410.8670 0.3357 -1.0000 -1.0000 4439081 1573937101.20 151.2863 59.9966 32.0000 1.9503 1.9589 408.7623 410.9541 0.3359 -1.0000 -1.0000 4439141 1573937101.30 151.2863 59.9966 32.0000 1.9496 1.9582 408.7083 410.8998 0.3358 -1.0000 -1.0000 4439371 1573937101.40 151.2863 59.9966 32.0000 1.9504 1.9590 408.4355 410.6265 0.3359 -1.0000 -1.0000 4439451 1573937101.50 151.2863 59.9966 32.0000 1.9509 1.9595 408.4826 410.6731 0.3358 -1.0000 -1.0000 4439511 1573937101.60 151.4955 59.9966 32.0000 1.9506 1.9592 408.3545 410.5424 0.3355 -1.0000 -1.0000 4439571 1573937101.70 151.5852 59.9966 32.0000 1.9512 1.9598 408.6935 410.8836 0.3355 -1.0000 -1.0000 4439641 1573937101.80 151.5852 59.9966 32.0000 1.9493 1.9579 408.8128 411.0018 0.3353 -1.0000 -1.0000 4439711 1573937101.90 151.5852 59.9966 32.0000 1.9502 1.9588 408.7753 410.9633 0.3353 -1.0000 -1.0000 4440150 1573937102.00 151.5852 59.9966 32.0000 1.9502 1.9588 408.8138 411.0035 0.3354 -1.0000 -1.0000 4440210 1573937102.10 151.5852 59.9966 32.0000 1.9511 1.9597 408.6300 410.8199 0.3356 -1.0000 -1.0000 4440270 1573937102.20 151.5429 59.9966 32.0000 1.9503 1.9589 408.6446 410.8338 0.3355 -1.0000 -1.0000 4440340 1573937102.30 151.5429 59.9966 32.0000 1.9510 1.9596 408.7057 410.8969 0.3358 -1.0000 -1.0000 4440410 1573937102.40 151.5429 59.9966 32.0000 1.9508 1.9594 408.6603 410.8511 0.3357 -1.0000 -1.0000 4440540 1573937102.50 151.5429 59.9966 32.0000 1.9498 1.9583 408.4034 410.5920 0.3355 -1.0000 -1.0000 4440620 1573937102.60 151.5429 59.9966 32.0000 1.9508 1.9594 408.3557 410.5435 0.3355 -1.0000 -1.0000 4440680 1573937102.70 151.4072 59.9966 32.0000 1.9519 1.9605 408.4788 410.6672 0.3355 -1.0000 -1.0000 4440740 1573937102.80 151.4072 59.9966 32.0000 1.9500 1.9586 408.7652 410.9548 0.3354 -1.0000 -1.0000 4440810 1573937102.90 151.4072 59.9966 32.0000 1.9506 1.9592 408.7718 410.9634 0.3357 -1.0000 -1.0000 4441040 1573937103.00 151.4072 59.9966 32.0000 1.9516 1.9602 408.7596 410.9493 0.3354 -1.0000 -1.0000 4441100 1573937103.10 151.4072 59.9966 32.0000 1.9503 1.9589 408.6704 410.8599 0.3355 -1.0000 -1.0000 4441180 1573937103.20 151.3726 59.9966 32.0000 1.9505 1.9590 408.4497 410.6347 0.3350 -1.0000 -1.0000 4441240 1573937103.30 151.3114 59.9966 32.0000 1.9501 1.9587 408.4000 410.5859 0.3351 -1.0000 -1.0000 4441300 1573937103.40 151.3114 59.9966 32.0000 1.9507 1.9592 408.4977 410.6816 0.3347 -1.0000 -1.0000 4441910 1573937103.50 151.3114 59.9966 32.0000 1.9496 1.9582 408.4972 410.6793 0.3346 -1.0000 -1.0000 4442149 1573937103.60 151.3114 59.9966 32.0000 1.9498 1.9584 408.6747 410.8586 0.3346 -1.0000 -1.0000 4442209 1573937103.70 151.3114 59.9966 32.0000 1.9491 1.9576 408.6738 410.8576 0.3346 -1.0000 -1.0000 4442290 1573937103.80 151.4145 59.9966 32.0000 1.9507 1.9592 408.5759 410.7583 0.3345 -1.0000 -1.0000 4442349 1573937103.90 151.4145 59.9966 32.0000 1.9500 1.9586 408.5075 410.6905 0.3347 -1.0000 -1.0000 4442419 1573937104.00 151.4145 59.9966 32.0000 1.9502 1.9587 408.3971 410.5785 0.3346 -1.0000 -1.0000 4442479 1573937104.10 151.4145 59.9966 32.0000 1.9510 1.9595 408.5046 410.6870 0.3344 -1.0000 -1.0000 4442549 1573937104.20 151.4145 59.9966 32.0000 1.9498 1.9583 408.3180 410.4984 0.3344 -1.0000 -1.0000 4442619 1573937104.30 151.4145 59.9966 32.0000 1.9504 1.9590 408.5177 410.6985 0.3344 -1.0000 -1.0000 4442679 1573937104.40 151.3910 59.9966 32.0000 1.9500 1.9586 408.6886 410.8722 0.3346 -1.0000 -1.0000 4442739 1573937104.50 151.3910 59.9966 32.0000 1.9495 1.9580 408.6246 410.8081 0.3347 -1.0000 -1.0000 4442819 1573937104.60 151.3910 59.9966 32.0000 1.9497 1.9583 408.7281 410.9149 0.3350 -1.0000 -1.0000 4442879 1573937104.70 151.3910 59.9966 32.0000 1.9500 1.9585 408.6430 410.8289 0.3349 -1.0000 -1.0000 4442939 1573937104.80 151.3910 59.9966 32.0000 1.9513 1.9599 408.4830 410.6664 0.3347 -1.0000 -1.0000 4443009 1573937104.90 151.5163 59.9985 32.0000 1.9506 1.9591 408.5681 410.7527 0.3348 -1.0000 -1.0000 4443079 1573937105.00 151.5372 59.9988 32.0000 1.9511 1.9597 408.6538 410.8388 0.3348 -1.0000 -1.0000 4443139 1573937105.10 151.5372 59.9988 32.0000 1.9501 1.9587 408.7450 410.9332 0.3351 -1.0000 -1.0000 4443209 1573937105.20 151.5372 59.9988 32.0000 1.9505 1.9591 408.7501 410.9364 0.3349 -1.0000 -1.0000 4443279 1573937105.30 151.5372 59.9988 32.0000 1.9509 1.9595 408.6307 410.8175 0.3351 -1.0000 -1.0000 4443339 1573937105.40 151.5372 59.9988 32.0000 1.9508 1.9594 408.5940 410.7810 0.3351 -1.0000 -1.0000 4443409 1573937105.50 151.5372 59.9988 32.0000 1.9498 1.9584 408.5697 410.7572 0.3353 -1.0000 -1.0000 4443469 1573937105.60 151.5372 59.9988 32.0000 1.9499 1.9585 408.5284 410.7140 0.3350 -1.0000 -1.0000 4443539 1573937105.70 151.5372 59.9988 32.0000 1.9499 1.9585 408.3570 410.5416 0.3349 -1.0000 -1.0000 4443609 1573937105.80 151.5372 59.9988 32.0000 1.9510 1.9595 408.6354 410.8206 0.3349 -1.0000 -1.0000 4443669 1573937105.90 151.2920 59.9988 32.0000 1.9500 1.9586 408.7812 410.9681 0.3351 -1.0000 -1.0000 4443739 1573937106.00 151.2920 59.9988 32.0000 1.9506 1.9592 408.7350 410.9214 0.3349 -1.0000 -1.0000 4444069 1573937106.10 151.2920 59.9988 32.0000 1.9499 1.9585 408.6739 410.8594 0.3350 -1.0000 -1.0000 4444139 1573937106.20 151.5299 59.9988 32.0000 1.9493 1.9578 408.7301 410.9172 0.3350 -1.0000 -1.0000 4444209 1573937106.30 151.5299 59.9988 32.0000 1.9507 1.9592 408.6974 410.8846 0.3351 -1.0000 -1.0000 4444269 1573937106.40 151.5299 59.9988 32.0000 1.9493 1.9579 408.6224 410.8076 0.3349 -1.0000 -1.0000 4444339 1573937106.50 151.5299 59.9988 32.0000 1.9519 1.9605 408.5592 410.7443 0.3349 -1.0000 -1.0000 4444809 1573937106.60 151.5299 59.9988 32.0000 1.9508 1.9594 408.6015 410.7871 0.3349 -1.0000 -1.0000 4444869 1573937106.70 151.5144 59.9988 32.0000 1.9517 1.9603 408.5621 410.7474 0.3350 -1.0000 -1.0000 4444938 1573937106.80 151.4743 59.9988 32.0000 1.9500 1.9586 408.6456 410.8312 0.3348 -1.0000 -1.0000 4445008 1573937106.90 151.4743 59.9988 32.0000 1.9490 1.9575 408.7012 410.8863 0.3347 -1.0000 -1.0000 4445068 1573937107.00 151.4743 59.9988 32.0000 1.9503 1.9589 408.6418 410.8250 0.3346 -1.0000 -1.0000 4445128 1573937107.10 151.4743 59.9988 32.0000 1.9517 1.9602 408.5316 410.7146 0.3346 -1.0000 -1.0000 4445208 1573937107.20 151.4743 59.9988 32.0000 1.9522 1.9608 408.5253 410.7075 0.3345 -1.0000 -1.0000 4445268 1573937107.30 151.5059 59.9988 32.0000 1.9522 1.9608 408.6067 410.7898 0.3346 -1.0000 -1.0000 4445328 1573937107.40 151.5059 59.9988 32.0000 1.9508 1.9594 408.5005 410.6848 0.3347 -1.0000 -1.0000 4445408 1573937107.50 151.5059 59.9988 32.0000 1.9496 1.9581 408.6264 410.8087 0.3344 -1.0000 -1.0000 4445578 1573937107.60 151.5059 59.9988 32.0000 1.9506 1.9592 408.8261 411.0105 0.3347 -1.0000 -1.0000 4445638 1573937107.70 151.5059 59.9988 32.0000 1.9503 1.9589 408.6611 410.8440 0.3345 -1.0000 -1.0000 4445718 1573937107.80 151.5079 59.9988 32.0000 1.9509 1.9594 408.7890 410.9731 0.3346 -1.0000 -1.0000 4445778 1573937107.90 151.5089 59.9988 32.0000 1.9505 1.9591 408.4969 410.6800 0.3347 -1.0000 -1.0000 4445848 1573937108.00 151.5089 59.9988 32.0000 1.9517 1.9603 408.5730 410.7562 0.3346 -1.0000 -1.0000 4446537 1573937108.10 151.5089 59.9988 32.0000 1.9509 1.9595 408.4792 410.6631 0.3349 -1.0000 -1.0000 4446608 1573937108.20 151.5089 59.9988 32.0000 1.9507 1.9593 408.5610 410.7483 0.3352 -1.0000 -1.0000 4446678 1573937108.30 151.5089 59.9988 32.0000 1.9504 1.9590 408.6863 410.8742 0.3352 -1.0000 -1.0000 4446747 1573937108.40 151.3534 59.9988 32.0000 1.9506 1.9592 408.6268 410.8143 0.3352 -1.0000 -1.0000 4446817 1573937108.50 151.3534 59.9988 32.0000 1.9503 1.9589 408.6738 410.8609 0.3353 -1.0000 -1.0000 4446887 1573937108.60 151.3534 59.9988 32.0000 1.9501 1.9587 408.6078 410.7980 0.3356 -1.0000 -1.0000 4446947 1573937108.70 151.3534 59.9988 32.0000 1.9515 1.9601 408.5250 410.7162 0.3359 -1.0000 -1.0000 4447017 1573937108.80 151.3534 59.9988 32.0000 1.9515 1.9601 408.4273 410.6186 0.3360 -1.0000 -1.0000 4447087 1573937108.90 151.3534 59.9988 32.0000 1.9513 1.9599 408.4579 410.6509 0.3362 -1.0000 -1.0000 4447147 1573937109.00 151.4883 59.9988 32.0000 1.9495 1.9581 408.6715 410.8662 0.3363 -1.0000 -1.0000 4447227 1573937109.10 151.4905 59.9988 32.0000 1.9486 1.9572 408.6495 410.8443 0.3363 -1.0000 -1.0000 4447297 1573937109.20 151.4905 59.9988 32.0000 1.9501 1.9587 408.7696 410.9639 0.3361 -1.0000 -1.0000 4447357 1573937109.30 151.4905 59.9988 32.0000 1.9504 1.9590 408.4816 410.6740 0.3360 -1.0000 -1.0000 4447427 1573937109.40 151.4905 59.9988 32.0000 1.9501 1.9587 408.4607 410.6507 0.3357 -1.0000 -1.0000 4447497 1573937109.50 151.4749 59.9994 32.0000 1.9503 1.9589 408.4704 410.6582 0.3353 -1.0000 -1.0000 4447557 1573937109.60 151.4499 60.0004 32.0000 1.9494 1.9579 408.5032 410.6898 0.3352 -1.0000 -1.0000 4447627 1573937109.70 151.4499 60.0004 32.0000 1.9496 1.9582 408.5983 410.7857 0.3352 -1.0000 -1.0000 4447697 1573937109.80 151.4499 60.0004 32.0000 1.9511 1.9597 408.7735 410.9610 0.3352 -1.0000 -1.0000 4447757 1573937109.90 151.4499 60.0004 32.0000 1.9508 1.9594 408.6936 410.8815 0.3351 -1.0000 -1.0000 4447827 1573937110.00 151.4499 60.0004 32.0000 1.9501 1.9587 408.7781 410.9657 0.3351 -1.0000 -1.0000 4448377 1573937110.10 151.4499 60.0004 32.0000 1.9503 1.9589 408.6443 410.8309 0.3350 -1.0000 -1.0000 4448446 1573937110.20 151.6387 60.0004 32.0000 1.9523 1.9608 408.4959 410.6832 0.3355 -1.0000 -1.0000 4448516 1573937110.30 151.6387 60.0004 32.0000 1.9519 1.9605 408.3035 410.4896 0.3352 -1.0000 -1.0000 4448587 1573937110.40 151.6387 60.0004 32.0000 1.9515 1.9601 408.5107 410.6964 0.3351 -1.0000 -1.0000 4448646 1573937110.50 151.6387 60.0004 32.0000 1.9501 1.9586 408.8121 410.9993 0.3350 -1.0000 -1.0000 4448716 1573937110.60 151.6387 60.0004 32.0000 1.9502 1.9588 408.5469 410.7324 0.3349 -1.0000 -1.0000 4448796 1573937110.70 151.6387 60.0004 32.0000 1.9502 1.9587 408.6865 410.8712 0.3347 -1.0000 -1.0000 4448856 1573937110.80 151.5405 60.0004 32.0000 1.9504 1.9590 408.4304 410.6141 0.3348 -1.0000 -1.0000 4448926 1573937110.90 151.5405 60.0004 32.0000 1.9512 1.9598 408.3557 410.5377 0.3345 -1.0000 -1.0000 4448986 1573937111.00 151.5405 60.0004 32.0000 1.9515 1.9600 408.3853 410.5684 0.3349 -1.0000 -1.0000 4449556 1573937111.10 151.5405 60.0004 32.0000 1.9515 1.9600 408.4785 410.6601 0.3344 -1.0000 -1.0000 4449626 1573937111.20 151.5405 60.0004 32.0000 1.9504 1.9590 408.6426 410.8246 0.3345 -1.0000 -1.0000 4449686 1573937111.30 151.5432 60.0004 32.0000 1.9490 1.9576 408.6705 410.8548 0.3347 -1.0000 -1.0000 4449756 1573937111.40 151.5432 60.0004 32.0000 1.9510 1.9595 408.6345 410.8160 0.3343 -1.0000 -1.0000 4449826 1573937111.50 151.5432 60.0004 32.0000 1.9505 1.9591 408.5629 410.7436 0.3343 -1.0000 -1.0000 4449886 1573937111.60 151.5432 60.0004 32.0000 1.9503 1.9588 408.4217 410.6011 0.3341 -1.0000 -1.0000 4449956 1573937111.70 151.5432 60.0004 32.0000 1.9509 1.9595 408.4477 410.6282 0.3342 -1.0000 -1.0000 4450026 1573937111.80 151.5189 60.0004 32.0000 1.9514 1.9600 408.3869 410.5655 0.3341 -1.0000 -1.0000 4450086 1573937111.90 151.4950 60.0004 32.0000 1.9504 1.9590 408.5540 410.7326 0.3339 -1.0000 -1.0000 4450166 1573937112.00 151.4950 60.0004 32.0000 1.9501 1.9587 408.4641 410.6416 0.3339 -1.0000 -1.0000 4450226 1573937112.10 151.4950 60.0004 32.0000 1.9505 1.9591 408.6657 410.8453 0.3340 -1.0000 -1.0000 4450286 1573937112.20 151.4950 60.0004 32.0000 1.9498 1.9583 408.5299 410.7075 0.3339 -1.0000 -1.0000 4450355 1573937112.30 151.4950 60.0004 32.0000 1.9503 1.9589 408.4735 410.6532 0.3341 -1.0000 -1.0000 4450425 1573937112.40 151.4950 60.0004 32.0000 1.9503 1.9589 408.5132 410.6929 0.3342 -1.0000 -1.0000 4450486 1573937112.50 151.4950 60.0004 32.0000 1.9510 1.9595 408.4974 410.6786 0.3344 -1.0000 -1.0000 4450556 1573937112.60 151.5570 60.0004 32.0000 1.9498 1.9584 408.5495 410.7300 0.3341 -1.0000 -1.0000 4450616 1573937112.70 151.5570 60.0004 32.0000 1.9512 1.9598 408.6400 410.8194 0.3340 -1.0000 -1.0000 4450686 1573937112.80 151.5570 60.0004 32.0000 1.9505 1.9590 408.9733 411.1576 0.3344 -1.0000 -1.0000 4450915 1573937112.90 151.5570 60.0004 32.0000 1.9517 1.9602 408.6873 410.8680 0.3341 -1.0000 -1.0000 4450975 1573937113.00 151.5570 60.0004 32.0000 1.9514 1.9599 408.7268 410.9099 0.3343 -1.0000 -1.0000 4451045 1573937113.10 151.4975 60.0004 32.0000 1.9501 1.9587 408.6051 410.7844 0.3340 -1.0000 -1.0000 4451115 1573937113.20 151.3677 60.0004 32.0000 1.9509 1.9594 408.5369 410.7158 0.3340 -1.0000 -1.0000 4451175 1573937113.30 151.3677 60.0004 32.0000 1.9497 1.9582 408.4136 410.5930 0.3341 -1.0000 -1.0000 4451235 1573937113.40 151.3677 60.0004 32.0000 1.9479 1.9564 408.5987 410.7785 0.3341 -1.0000 -1.0000 4451315 1573937113.50 151.3677 60.0004 32.0000 1.9482 1.9567 408.4810 410.6606 0.3342 -1.0000 -1.0000 4451375 1573937113.60 151.3677 60.0004 32.0000 1.9496 1.9582 408.6658 410.8475 0.3342 -1.0000 -1.0000 4451595 1573937113.70 151.4251 60.0004 32.0000 1.9504 1.9589 408.4958 410.6762 0.3344 -1.0000 -1.0000 4451675 1573937113.80 151.4251 60.0004 32.0000 1.9509 1.9595 408.4710 410.6556 0.3349 -1.0000 -1.0000 4451735 1573937113.90 151.4251 60.0004 32.0000 1.9517 1.9603 408.4839 410.6668 0.3346 -1.0000 -1.0000 4451815 1573937114.00 151.4251 60.0004 32.0000 1.9502 1.9587 408.4216 410.6047 0.3347 -1.0000 -1.0000 4451875 1573937114.10 151.4251 60.0004 32.0000 1.9509 1.9595 408.4902 410.6723 0.3346 -1.0000 -1.0000 4452055 1573937114.20 151.4266 60.0004 32.0000 1.9491 1.9577 408.6184 410.8027 0.3347 -1.0000 -1.0000 4452125 1573937114.30 151.4270 60.0004 32.0000 1.9485 1.9570 408.7040 410.8907 0.3351 -1.0000 -1.0000 4452185 1573937114.40 151.4270 60.0004 32.0000 1.9495 1.9581 408.5842 410.7720 0.3353 -1.0000 -1.0000 4452245 1573937114.50 151.4270 60.0004 32.0000 1.9506 1.9592 408.5607 410.7486 0.3354 -1.0000 -1.0000 4452325 1573937114.60 151.4270 60.0004 32.0000 1.9514 1.9600 408.4555 410.6426 0.3353 -1.0000 -1.0000 4452555 1573937114.70 151.4270 60.0004 32.0000 1.9514 1.9600 408.4919 410.6786 0.3352 -1.0000 -1.0000 4452615 1573937114.80 151.3408 60.0030 32.0000 1.9510 1.9596 408.5999 410.7874 0.3353 -1.0000 -1.0000 4452685 1573937114.90 151.3408 60.0030 32.0000 1.9503 1.9588 408.6544 410.8423 0.3352 -1.0000 -1.0000 4452755 1573937115.00 151.3408 60.0030 32.0000 1.9495 1.9581 408.6928 410.8802 0.3352 -1.0000 -1.0000 4452815 1573937115.10 151.3408 60.0030 32.0000 1.9503 1.9588 408.7389 410.9284 0.3354 -1.0000 -1.0000 4453654 1573937115.20 151.3408 60.0030 32.0000 1.9516 1.9602 408.7698 410.9595 0.3355 -1.0000 -1.0000 4453714 1573937115.30 151.4937 60.0030 32.0000 1.9497 1.9583 408.5676 410.7584 0.3358 -1.0000 -1.0000 4453774 1573937115.40 151.4937 60.0030 32.0000 1.9503 1.9589 408.5319 410.7211 0.3356 -1.0000 -1.0000 4453844 1573937115.50 151.4937 60.0030 32.0000 1.9509 1.9595 408.5003 410.6910 0.3358 -1.0000 -1.0000 4453914 1573937115.60 151.4937 60.0030 32.0000 1.9496 1.9582 408.4555 410.6477 0.3361 -1.0000 -1.0000 4453974 1573937115.70 151.4937 60.0030 32.0000 1.9501 1.9587 408.6697 410.8618 0.3361 -1.0000 -1.0000 4454044 1573937115.80 151.4716 60.0030 32.0000 1.9510 1.9596 408.7615 410.9555 0.3360 -1.0000 -1.0000 4454104 1573937115.90 151.3403 60.0030 32.0000 1.9514 1.9600 408.6831 410.8762 0.3360 -1.0000 -1.0000 4454184 1573937116.00 151.3403 60.0030 32.0000 1.9499 1.9585 408.6002 410.7926 0.3361 -1.0000 -1.0000 4454244 1573937116.10 151.3403 60.0030 32.0000 1.9501 1.9587 408.4719 410.6648 0.3361 -1.0000 -1.0000 4454304 1573937116.20 151.3403 60.0030 32.0000 1.9509 1.9595 408.5697 410.7613 0.3360 -1.0000 -1.0000 4454384 1573937116.30 151.3403 60.0030 32.0000 1.9501 1.9587 408.4576 410.6505 0.3362 -1.0000 -1.0000 4454454 1573937116.40 151.5616 60.0030 32.0000 1.9504 1.9590 408.3968 410.5882 0.3360 -1.0000 -1.0000 4454514 1573937116.50 151.5616 60.0030 32.0000 1.9501 1.9587 408.4756 410.6690 0.3363 -1.0000 -1.0000 4454584 1573937116.60 151.5616 60.0030 32.0000 1.9504 1.9590 408.6601 410.8559 0.3365 -1.0000 -1.0000 4455543 1573937116.70 151.5616 60.0030 32.0000 1.9511 1.9597 408.7687 410.9649 0.3365 -1.0000 -1.0000 4455603 1573937116.80 151.5616 60.0030 32.0000 1.9528 1.9614 408.6509 410.8485 0.3368 -1.0000 -1.0000 4455673 1573937116.90 151.5409 60.0030 32.0000 1.9524 1.9610 408.5748 410.7726 0.3368 -1.0000 -1.0000 4455733 1573937117.00 151.5276 60.0030 32.0000 1.9522 1.9609 408.4996 410.6957 0.3367 -1.0000 -1.0000 4455803 1573937117.10 151.5276 60.0030 32.0000 1.9501 1.9587 408.4943 410.6910 0.3367 -1.0000 -1.0000 4455873 1573937117.20 151.5276 60.0030 32.0000 1.9505 1.9591 408.4917 410.6873 0.3366 -1.0000 -1.0000 4455933 1573937117.30 151.5276 60.0030 32.0000 1.9526 1.9612 408.5386 410.7368 0.3370 -1.0000 -1.0000 4456003 1573937117.40 151.5276 60.0030 32.0000 1.9502 1.9589 408.6844 410.8816 0.3364 -1.0000 -1.0000 4456073 1573937117.50 151.5898 60.0030 32.0000 1.9510 1.9596 408.6196 410.8186 0.3369 -1.0000 -1.0000 4456133 1573937117.60 151.5898 60.0030 32.0000 1.9502 1.9588 408.6913 410.8887 0.3366 -1.0000 -1.0000 4456193 1573937117.70 151.5898 60.0030 32.0000 1.9518 1.9604 408.3669 410.5621 0.3366 -1.0000 -1.0000 4456273 1573937117.80 151.5898 60.0030 32.0000 1.9518 1.9605 408.4272 410.6222 0.3366 -1.0000 -1.0000 4456343 1573937117.90 151.5898 60.0030 32.0000 1.9525 1.9611 408.5958 410.7912 0.3364 -1.0000 -1.0000 4456413 1573937118.00 151.5949 60.0030 32.0000 1.9510 1.9596 408.7048 410.8980 0.3360 -1.0000 -1.0000 4456473 1573937118.10 151.5949 60.0030 32.0000 1.9511 1.9597 408.7396 410.9323 0.3358 -1.0000 -1.0000 4456573 1573937118.20 151.5949 60.0030 32.0000 1.9521 1.9607 408.7132 410.9060 0.3361 -1.0000 -1.0000 4456653 1573937118.30 151.5949 60.0030 32.0000 1.9504 1.9590 408.7377 410.9308 0.3359 -1.0000 -1.0000 4456713 1573937118.40 151.5949 60.0030 32.0000 1.9523 1.9609 408.5932 410.7851 0.3360 -1.0000 -1.0000 4456783 1573937118.50 151.5983 60.0030 32.0000 1.9519 1.9605 408.5278 410.7195 0.3359 -1.0000 -1.0000 4456852 1573937118.60 151.6398 60.0030 32.0000 1.9504 1.9590 408.4842 410.6732 0.3356 -1.0000 -1.0000 4456913 1573937118.70 151.6398 60.0030 32.0000 1.9512 1.9598 408.6068 410.7972 0.3357 -1.0000 -1.0000 4456983 1573937118.80 151.6398 60.0030 32.0000 1.9507 1.9593 408.6732 410.8639 0.3357 -1.0000 -1.0000 4457052 1573937118.90 151.6398 60.0030 32.0000 1.9505 1.9591 408.6698 410.8611 0.3358 -1.0000 -1.0000 4457112 1573937119.00 151.6398 60.0030 32.0000 1.9508 1.9594 408.6138 410.8047 0.3357 -1.0000 -1.0000 4457172 1573937119.10 151.6398 60.0030 32.0000 1.9507 1.9593 408.5433 410.7361 0.3360 -1.0000 -1.0000 4457252 1573937119.20 151.6398 60.0030 32.0000 1.9505 1.9591 408.3997 410.5898 0.3358 -1.0000 -1.0000 4457312 1573937119.30 151.5368 60.0030 32.0000 1.9512 1.9598 408.3780 410.5673 0.3356 -1.0000 -1.0000 4457372 1573937119.40 151.4921 60.0030 32.0000 1.9501 1.9586 408.4678 410.6558 0.3354 -1.0000 -1.0000 4457442 1573937119.50 151.4921 60.0030 32.0000 1.9508 1.9594 408.6412 410.8300 0.3354 -1.0000 -1.0000 4457512 1573937119.60 151.4921 60.0030 32.0000 1.9510 1.9596 408.9875 411.1783 0.3355 -1.0000 -1.0000 4457572 1573937119.70 151.4921 60.0030 32.0000 1.9524 1.9610 408.9253 411.1165 0.3355 -1.0000 -1.0000 4458622 1573937119.80 151.4921 60.0030 32.0000 1.9532 1.9618 408.6654 410.8550 0.3355 -1.0000 -1.0000 4458682 1573937119.90 151.4921 60.0030 32.0000 1.9519 1.9605 408.5395 410.7263 0.3352 -1.0000 -1.0000 4458752 1573937120.00 151.5562 60.0010 32.0000 1.9522 1.9607 408.6486 410.8369 0.3354 -1.0000 -1.0000 4458822 1573937120.10 151.5562 60.0010 32.0000 1.9505 1.9590 408.7986 410.9874 0.3353 -1.0000 -1.0000 4458882 1573937120.20 151.5562 60.0010 32.0000 1.9514 1.9600 408.8476 411.0386 0.3356 -1.0000 -1.0000 4458952 1573937120.30 151.5562 60.0010 32.0000 1.9504 1.9590 408.7039 410.8934 0.3354 -1.0000 -1.0000 4459022 1573937120.40 151.5562 60.0010 32.0000 1.9509 1.9595 408.5493 410.7374 0.3354 -1.0000 -1.0000 4459102 1573937120.50 151.5562 60.0010 32.0000 1.9513 1.9599 408.6973 410.8877 0.3356 -1.0000 -1.0000 4459172 1573937120.60 151.5569 60.0010 32.0000 1.9519 1.9605 408.4528 410.6417 0.3355 -1.0000 -1.0000 4459232 1573937120.70 151.5573 60.0010 32.0000 1.9525 1.9611 408.4968 410.6847 0.3354 -1.0000 -1.0000 4459302 1573937120.80 151.5573 60.0010 32.0000 1.9506 1.9591 408.5126 410.7011 0.3355 -1.0000 -1.0000 4459372 1573937120.90 151.5573 60.0010 32.0000 1.9516 1.9602 408.4821 410.6698 0.3354 -1.0000 -1.0000 4459431 1573937121.00 151.5573 60.0010 32.0000 1.9505 1.9591 408.7561 410.9458 0.3353 -1.0000 -1.0000 4459492 1573937121.10 151.5573 60.0010 32.0000 1.9499 1.9585 408.7180 410.9058 0.3352 -1.0000 -1.0000 4459571 1573937121.20 151.6458 60.0010 32.0000 1.9508 1.9594 408.7382 410.9263 0.3352 -1.0000 -1.0000 4459631 1573937121.30 151.6458 60.0010 32.0000 1.9510 1.9596 408.6066 410.7936 0.3352 -1.0000 -1.0000 4459701 1573937121.40 151.6458 60.0010 32.0000 1.9514 1.9600 408.5604 410.7497 0.3355 -1.0000 -1.0000 4459771 1573937121.50 151.6458 60.0010 32.0000 1.9505 1.9591 408.5689 410.7571 0.3355 -1.0000 -1.0000 4459831 1573937121.60 151.6458 60.0010 32.0000 1.9530 1.9616 408.5877 410.7778 0.3357 -1.0000 -1.0000 4459891 1573937121.70 151.6232 60.0010 32.0000 1.9528 1.9614 408.6040 410.7940 0.3355 -1.0000 -1.0000 4459971 1573937121.80 151.5939 60.0010 32.0000 1.9529 1.9615 408.6177 410.8055 0.3352 -1.0000 -1.0000 4500061 1573937121.90 151.5939 60.0010 32.0000 1.9527 1.9613 408.4958 410.6838 0.3354 -1.0000 -1.0000 4500131 1573937122.00 151.5939 60.0010 32.0000 1.9528 1.9614 408.5340 410.7226 0.3355 -1.0000 -1.0000 4500201 1573937122.10 151.5939 60.0010 32.0000 1.9504 1.9589 408.6897 410.8806 0.3358 -1.0000 -1.0000 4500261 1573937122.20 151.5939 60.0010 32.0000 1.9524 1.9610 408.6078 410.7990 0.3358 -1.0000 -1.0000 4500331 1573937122.30 151.5706 60.0010 32.0000 1.9506 1.9592 408.6438 410.8345 0.3357 -1.0000 -1.0000 4500401 1573937122.40 151.5706 60.0010 32.0000 1.9523 1.9609 408.5231 410.7131 0.3357 -1.0000 -1.0000 4500461 1573937122.50 151.5706 60.0010 32.0000 1.9516 1.9602 408.4213 410.6110 0.3357 -1.0000 -1.0000 4500531 1573937122.60 151.5706 60.0010 32.0000 1.9507 1.9593 408.4178 410.6074 0.3357 -1.0000 -1.0000 4500591 1573937122.70 151.5706 60.0010 32.0000 1.9519 1.9605 408.4424 410.6322 0.3358 -1.0000 -1.0000 4500661 1573937122.80 151.5633 60.0010 32.0000 1.9510 1.9596 408.8030 410.9971 0.3361 -1.0000 -1.0000 4500861 1573937122.90 151.4682 60.0010 32.0000 1.9508 1.9594 408.8494 411.0445 0.3362 -1.0000 -1.0000 4500921 1573937123.00 151.4682 60.0010 32.0000 1.9501 1.9587 408.8413 411.0377 0.3365 -1.0000 -1.0000 4500981 1573937123.10 151.4682 60.0010 32.0000 1.9505 1.9592 408.6158 410.8124 0.3366 -1.0000 -1.0000 4501061 1573937123.20 151.4682 60.0010 32.0000 1.9502 1.9588 408.5238 410.7201 0.3367 -1.0000 -1.0000 4501121 1573937123.30 151.4682 60.0010 32.0000 1.9500 1.9586 408.4967 410.6946 0.3369 -1.0000 -1.0000 4501860 1573937123.40 151.4162 60.0010 32.0000 1.9508 1.9594 408.4553 410.6554 0.3374 -1.0000 -1.0000 4501930 1573937123.50 151.4162 60.0010 32.0000 1.9503 1.9589 408.6077 410.8086 0.3373 -1.0000 -1.0000 4502000 1573937123.60 151.4162 60.0010 32.0000 1.9500 1.9586 408.7788 410.9811 0.3373 -1.0000 -1.0000 4502070 1573937123.70 151.4162 60.0010 32.0000 1.9491 1.9577 408.7727 410.9763 0.3376 -1.0000 -1.0000 4502140 1573937123.80 151.4162 60.0010 32.0000 1.9510 1.9596 408.4798 410.6818 0.3375 -1.0000 -1.0000 4502200 1573937123.90 151.4162 60.0010 32.0000 1.9512 1.9598 408.5051 410.7086 0.3379 -1.0000 -1.0000 4502280 1573937124.00 151.4162 60.0010 32.0000 1.9499 1.9585 408.4908 410.6930 0.3376 -1.0000 -1.0000 4502340 1573937124.10 151.4162 60.0010 32.0000 1.9506 1.9592 408.5775 410.7813 0.3379 -1.0000 -1.0000 4502400 1573937124.20 151.4162 60.0010 32.0000 1.9519 1.9605 408.4721 410.6742 0.3375 -1.0000 -1.0000 4502470 1573937124.30 151.4007 60.0010 32.0000 1.9534 1.9620 408.3681 410.5701 0.3376 -1.0000 -1.0000 4503149 1573937124.40 151.3890 60.0010 32.0000 1.9513 1.9600 408.5892 410.7910 0.3374 -1.0000 -1.0000 4503210 1573937124.50 151.4658 60.0010 32.0000 1.9493 1.9579 408.5871 410.7872 0.3373 -1.0000 -1.0000 4503290 1573937124.60 151.4658 60.0010 32.0000 1.9500 1.9586 408.7884 410.9908 0.3372 -1.0000 -1.0000 4503349 1573937124.70 151.4658 60.0010 32.0000 1.9512 1.9599 408.6752 410.8759 0.3372 -1.0000 -1.0000 4503410 1573937124.80 151.4658 60.0010 32.0000 1.9496 1.9583 408.5543 410.7543 0.3371 -1.0000 -1.0000 4503479 1573937124.90 151.4658 60.0010 32.0000 1.9504 1.9591 408.5252 410.7254 0.3373 -1.0000 -1.0000 4503549 1573937125.00 151.4602 60.0010 32.0000 1.9521 1.9607 408.4530 410.6520 0.3373 -1.0000 -1.0000 4503619 1573937125.10 151.3618 60.0014 32.0000 1.9513 1.9599 408.3660 410.5675 0.3375 -1.0000 -1.0000 4503689 1573937125.20 151.3618 60.0014 32.0000 1.9510 1.9597 408.4594 410.6631 0.3378 -1.0000 -1.0000 4503749 1573937125.30 151.3618 60.0014 32.0000 1.9509 1.9595 408.6473 410.8509 0.3376 -1.0000 -1.0000 4503819 1573937125.40 151.3618 60.0014 32.0000 1.9514 1.9600 408.6951 410.9004 0.3381 -1.0000 -1.0000 4503889 1573937125.50 151.3618 60.0014 32.0000 1.9503 1.9590 408.6956 410.8977 0.3374 -1.0000 -1.0000 4503949 1573937125.60 151.3618 60.0014 32.0000 1.9493 1.9580 408.6837 410.8871 0.3377 -1.0000 -1.0000 4504009 1573937125.70 151.4886 60.0014 32.0000 1.9510 1.9596 408.5497 410.7537 0.3378 -1.0000 -1.0000 4504089 1573937125.80 151.5153 60.0014 32.0000 1.9518 1.9605 408.5321 410.7360 0.3377 -1.0000 -1.0000 4504149 1573937125.90 151.5153 60.0014 32.0000 1.9526 1.9612 408.3637 410.5669 0.3380 -1.0000 -1.0000 4504219 1573937126.00 151.5153 60.0014 32.0000 1.9529 1.9616 408.4791 410.6828 0.3378 -1.0000 -1.0000 4504429 1573937126.10 151.5153 60.0014 32.0000 1.9518 1.9605 408.5818 410.7873 0.3380 -1.0000 -1.0000 4504499 1573937126.20 151.5153 60.0014 32.0000 1.9519 1.9605 408.6431 410.8495 0.3382 -1.0000 -1.0000 4504569 1573937126.30 151.5153 60.0014 32.0000 1.9504 1.9591 408.6427 410.8519 0.3385 -1.0000 -1.0000 4504629 1573937126.40 151.3720 60.0014 32.0000 1.9510 1.9597 408.7055 410.9148 0.3385 -1.0000 -1.0000 4504709 1573937126.50 151.3720 60.0014 32.0000 1.9504 1.9591 408.6247 410.8333 0.3384 -1.0000 -1.0000 4504809 1573937126.60 151.3720 60.0014 32.0000 1.9483 1.9569 408.6949 410.9041 0.3385 -1.0000 -1.0000 4504869 1573937126.70 151.3720 60.0014 32.0000 1.9490 1.9577 408.4871 410.6952 0.3384 -1.0000 -1.0000 4504939 1573937126.80 151.3720 60.0014 32.0000 1.9492 1.9578 408.4314 410.6386 0.3383 -1.0000 -1.0000 4505009 1573937126.90 151.4659 60.0014 32.0000 1.9502 1.9589 408.4781 410.6845 0.3383 -1.0000 -1.0000 4505069 1573937127.00 151.4659 60.0014 32.0000 1.9501 1.9588 408.4207 410.6271 0.3383 -1.0000 -1.0000 4505129 1573937127.10 151.4659 60.0014 32.0000 1.9495 1.9581 408.8564 411.0674 0.3386 -1.0000 -1.0000 4505209 1573937127.20 151.4659 60.0014 32.0000 1.9491 1.9577 408.7556 410.9658 0.3386 -1.0000 -1.0000 4505279 1573937127.30 151.4659 60.0014 32.0000 1.9504 1.9590 408.7694 410.9808 0.3388 -1.0000 -1.0000 4505339 1573937127.40 151.4659 60.0014 32.0000 1.9518 1.9604 408.5856 410.7954 0.3385 -1.0000 -1.0000 4505568 1573937127.50 151.4659 60.0014 32.0000 1.9505 1.9592 408.5085 410.7144 0.3381 -1.0000 -1.0000 4505638 1573937127.60 151.4596 60.0014 32.0000 1.9507 1.9593 408.4708 410.6770 0.3382 -1.0000 -1.0000 4505698 1573937127.70 151.4443 60.0014 32.0000 1.9500 1.9586 408.5448 410.7502 0.3380 -1.0000 -1.0000 4505769 1573937127.80 151.4443 60.0014 32.0000 1.9492 1.9578 408.5408 410.7463 0.3381 -1.0000 -1.0000 4505828 1573937127.90 151.4443 60.0014 32.0000 1.9487 1.9573 408.6024 410.8078 0.3379 -1.0000 -1.0000 4506148 1573937128.00 151.4982 60.0014 32.0000 1.9500 1.9586 408.6312 410.8354 0.3377 -1.0000 -1.0000 4506208 1573937128.10 151.5555 60.0014 32.0000 1.9504 1.9590 408.7250 410.9292 0.3378 -1.0000 -1.0000 4506278 1573937128.20 151.5555 60.0014 32.0000 1.9501 1.9587 408.6894 410.8956 0.3379 -1.0000 -1.0000 4506348 1573937128.30 151.5555 60.0014 32.0000 1.9504 1.9590 408.4085 410.6120 0.3378 -1.0000 -1.0000 4506408 1573937128.40 151.5555 60.0014 32.0000 1.9510 1.9596 408.4823 410.6850 0.3376 -1.0000 -1.0000 4506638 1573937128.50 151.5555 60.0014 32.0000 1.9516 1.9603 408.4731 410.6758 0.3378 -1.0000 -1.0000 4506708 1573937128.60 151.5555 60.0014 32.0000 1.9508 1.9595 408.6033 410.8065 0.3376 -1.0000 -1.0000 4506768 1573937128.70 151.6182 60.0014 32.0000 1.9510 1.9597 408.5712 410.7752 0.3378 -1.0000 -1.0000 4506838 1573937128.80 151.6960 60.0014 32.0000 1.9509 1.9595 408.7825 410.9868 0.3376 -1.0000 -1.0000 4506908 1573937128.90 151.6960 60.0014 32.0000 1.9506 1.9593 408.6329 410.8369 0.3377 -1.0000 -1.0000 4506978 1573937129.00 151.6960 60.0014 32.0000 1.9512 1.9598 408.6282 410.8300 0.3373 -1.0000 -1.0000 4507048 1573937129.10 151.6960 60.0014 32.0000 1.9521 1.9607 408.5469 410.7464 0.3371 -1.0000 -1.0000 4507128 1573937129.20 151.6960 60.0014 32.0000 1.9530 1.9616 408.4487 410.6468 0.3370 -1.0000 -1.0000 4507188 1573937129.30 151.4637 60.0014 32.0000 1.9505 1.9591 408.4413 410.6376 0.3366 -1.0000 -1.0000 4507248 1573937129.40 151.4637 60.0014 32.0000 1.9498 1.9584 408.3091 410.5033 0.3364 -1.0000 -1.0000 4507318 1573937129.50 151.4637 60.0014 32.0000 1.9513 1.9599 408.6100 410.8025 0.3360 -1.0000 -1.0000 4507937 1573937129.60 151.4637 60.0014 32.0000 1.9502 1.9588 408.6658 410.8598 0.3363 -1.0000 -1.0000 4508007 1573937129.70 151.4637 60.0014 32.0000 1.9514 1.9600 408.7035 410.8991 0.3363 -1.0000 -1.0000 4508077 1573937129.80 151.4537 60.0021 32.0000 1.9500 1.9586 408.6190 410.8111 0.3359 -1.0000 -1.0000 4508137 1573937129.90 151.4521 60.0022 32.0000 1.9505 1.9591 408.5164 410.7084 0.3360 -1.0000 -1.0000 4508217 1573937130.00 151.4521 60.0022 32.0000 1.9509 1.9595 408.4820 410.6730 0.3358 -1.0000 -1.0000 4508297 1573937130.10 151.4521 60.0022 32.0000 1.9509 1.9595 408.4886 410.6779 0.3356 -1.0000 -1.0000 4508367 1573937130.20 151.4521 60.0022 32.0000 1.9502 1.9587 408.4690 410.6592 0.3357 -1.0000 -1.0000 4508437 1573937130.30 151.4521 60.0022 32.0000 1.9506 1.9591 408.6165 410.8057 0.3356 -1.0000 -1.0000 4508497 1573937130.40 151.4521 60.0022 32.0000 1.9510 1.9596 408.6779 410.8671 0.3353 -1.0000 -1.0000 4508567 1573937130.50 151.4106 60.0022 32.0000 1.9495 1.9581 408.6164 410.8047 0.3353 -1.0000 -1.0000 4508637 1573937130.60 151.4106 60.0022 32.0000 1.9490 1.9576 408.6799 410.8680 0.3353 -1.0000 -1.0000 4508697 1573937130.70 151.4106 60.0022 32.0000 1.9495 1.9581 408.4865 410.6754 0.3356 -1.0000 -1.0000 4508757 1573937130.80 151.4106 60.0022 32.0000 1.9515 1.9601 408.6042 410.7924 0.3352 -1.0000 -1.0000 4508837 1573937130.90 151.4106 60.0022 32.0000 1.9518 1.9604 408.4487 410.6352 0.3353 -1.0000 -1.0000 4508897 1573937131.00 151.5780 60.0022 32.0000 1.9506 1.9591 408.4692 410.6565 0.3353 -1.0000 -1.0000 4509077 1573937131.10 151.5780 60.0022 32.0000 1.9500 1.9586 408.5612 410.7486 0.3352 -1.0000 -1.0000 4509147 1573937131.20 151.5780 60.0022 32.0000 1.9502 1.9588 408.5309 410.7186 0.3354 -1.0000 -1.0000 4509207 1573937131.30 151.5780 60.0022 32.0000 1.9504 1.9590 408.8659 411.0560 0.3355 -1.0000 -1.0000 4509277 1573937131.40 151.5780 60.0022 32.0000 1.9494 1.9580 408.7722 410.9632 0.3356 -1.0000 -1.0000 4509347 1573937131.50 151.5599 60.0022 32.0000 1.9504 1.9589 408.8068 410.9967 0.3355 -1.0000 -1.0000 4509576 1573937131.60 151.3699 60.0022 32.0000 1.9498 1.9584 408.4951 410.6851 0.3356 -1.0000 -1.0000 4509636 1573937131.70 151.3699 60.0022 32.0000 1.9506 1.9592 408.4040 410.5921 0.3355 -1.0000 -1.0000 4509706 1573937131.80 151.3699 60.0022 32.0000 1.9504 1.9589 408.4646 410.6534 0.3356 -1.0000 -1.0000 4509766 1573937131.90 151.3699 60.0022 32.0000 1.9501 1.9587 408.6783 410.8690 0.3357 -1.0000 -1.0000 4509846 1573937132.00 151.3699 60.0022 32.0000 1.9486 1.9572 408.5559 410.7473 0.3360 -1.0000 -1.0000 4510076 1573937132.10 151.4185 60.0022 32.0000 1.9501 1.9587 408.7620 410.9556 0.3360 -1.0000 -1.0000 4510136 1573937132.20 151.4684 60.0022 32.0000 1.9492 1.9578 408.6419 410.8349 0.3360 -1.0000 -1.0000 4510206 1573937132.30 151.4684 60.0022 32.0000 1.9504 1.9590 408.6239 410.8153 0.3359 -1.0000 -1.0000 4510266 1573937132.40 151.4684 60.0022 32.0000 1.9505 1.9591 408.6188 410.8122 0.3361 -1.0000 -1.0000 4510336 1573937132.50 151.4684 60.0022 32.0000 1.9519 1.9605 408.5884 410.7812 0.3360 -1.0000 -1.0000 4510406 1573937132.60 151.4684 60.0022 32.0000 1.9513 1.9599 408.4500 410.6422 0.3360 -1.0000 -1.0000 4510586 1573937132.70 151.3794 60.0022 32.0000 1.9509 1.9595 408.5447 410.7373 0.3361 -1.0000 -1.0000 4510646 1573937132.80 151.3794 60.0022 32.0000 1.9492 1.9578 408.5379 410.7315 0.3361 -1.0000 -1.0000 4510716 1573937132.90 151.3794 60.0022 32.0000 1.9500 1.9586 408.7738 410.9662 0.3359 -1.0000 -1.0000 4510826 1573937133.00 151.3794 60.0022 32.0000 1.9515 1.9601 408.7159 410.9095 0.3361 -1.0000 -1.0000 4510896 1573937133.10 151.3794 60.0022 32.0000 1.9520 1.9606 408.6668 410.8590 0.3359 -1.0000 -1.0000 4511066 1573937133.20 151.3998 60.0022 32.0000 1.9520 1.9606 408.5358 410.7268 0.3358 -1.0000 -1.0000 4511126 1573937133.30 151.4066 60.0022 32.0000 1.9515 1.9601 408.4491 410.6379 0.3354 -1.0000 -1.0000 4511186 1573937133.40 151.4066 60.0022 32.0000 1.9512 1.9598 408.5470 410.7372 0.3358 -1.0000 -1.0000 4511266 1573937133.50 151.4066 60.0022 32.0000 1.9507 1.9593 408.5848 410.7751 0.3355 -1.0000 -1.0000 4511326 1573937133.60 151.4066 60.0022 32.0000 1.9499 1.9584 408.7113 410.9022 0.3358 -1.0000 -1.0000 4511855 1573937133.70 151.4038 60.0022 32.0000 1.9499 1.9585 408.7254 410.9172 0.3357 -1.0000 -1.0000 4511925 1573937133.80 151.3766 60.0022 32.0000 1.9491 1.9577 408.6576 410.8482 0.3357 -1.0000 -1.0000 4511995 1573937133.90 151.3766 60.0022 32.0000 1.9497 1.9583 408.8382 411.0306 0.3358 -1.0000 -1.0000 4512065 1573937134.00 151.3766 60.0022 32.0000 1.9507 1.9593 408.5114 410.7017 0.3357 -1.0000 -1.0000 4512125 1573937134.10 151.3766 60.0022 32.0000 1.9519 1.9604 408.3900 410.5791 0.3357 -1.0000 -1.0000 4512195 1573937134.20 151.3766 60.0022 32.0000 1.9522 1.9608 408.5141 410.7063 0.3360 -1.0000 -1.0000 4512265 1573937134.30 151.3766 60.0022 32.0000 1.9518 1.9604 408.7343 410.9253 0.3358 -1.0000 -1.0000 4512325 1573937134.40 151.3766 60.0022 32.0000 1.9514 1.9600 408.7479 410.9404 0.3359 -1.0000 -1.0000 4512385 1573937134.50 151.3766 60.0022 32.0000 1.9514 1.9600 408.8152 411.0095 0.3361 -1.0000 -1.0000 4512465 1573937134.60 151.7415 60.0022 32.0000 1.9503 1.9589 408.6458 410.8390 0.3362 -1.0000 -1.0000 4512615 1573937134.70 151.7415 60.0022 32.0000 1.9513 1.9599 408.4844 410.6766 0.3360 -1.0000 -1.0000 4512675 1573937134.80 151.6434 60.0026 32.0000 1.9511 1.9597 408.2813 410.4715 0.3360 -1.0000 -1.0000 4512745 1573937134.90 151.5217 60.0031 32.0000 1.9512 1.9599 408.2239 410.4156 0.3362 -1.0000 -1.0000 4512815 1573937135.00 151.5217 60.0031 32.0000 1.9524 1.9610 408.5336 410.7240 0.3358 -1.0000 -1.0000 4512875 1573937135.10 151.5217 60.0031 32.0000 1.9503 1.9589 408.7851 410.9803 0.3362 -1.0000 -1.0000 4513165 1573937135.20 151.5217 60.0031 32.0000 1.9498 1.9584 408.6572 410.8508 0.3361 -1.0000 -1.0000 4513225 1573937135.30 151.5217 60.0031 32.0000 1.9507 1.9593 408.5754 410.7683 0.3361 -1.0000 -1.0000 4513285 1573937135.40 151.6703 60.0031 32.0000 1.9526 1.9612 408.5465 410.7417 0.3364 -1.0000 -1.0000 4513364 1573937135.50 151.6703 60.0031 32.0000 1.9518 1.9604 408.5216 410.7152 0.3362 -1.0000 -1.0000 4513424 1573937135.60 151.6703 60.0031 32.0000 1.9513 1.9600 408.4972 410.6918 0.3364 -1.0000 -1.0000 4513805 1573937135.70 151.6703 60.0031 32.0000 1.9517 1.9603 408.4297 410.6234 0.3364 -1.0000 -1.0000 4513885 1573937135.80 151.6703 60.0031 32.0000 1.9514 1.9600 408.6087 410.8046 0.3365 -1.0000 -1.0000 4513944 1573937135.90 151.6318 60.0031 32.0000 1.9511 1.9597 408.7141 410.9114 0.3366 -1.0000 -1.0000 4514014 1573937136.00 151.5153 60.0031 32.0000 1.9496 1.9582 408.6862 410.8831 0.3366 -1.0000 -1.0000 4514074 1573937136.10 151.5153 60.0031 32.0000 1.9500 1.9587 408.5384 410.7347 0.3366 -1.0000 -1.0000 4514584 1573937136.20 151.5153 60.0031 32.0000 1.9503 1.9589 408.3651 410.5597 0.3365 -1.0000 -1.0000 4514654 1573937136.30 151.5153 60.0031 32.0000 1.9516 1.9602 408.4697 410.6650 0.3365 -1.0000 -1.0000 4514714 1573937136.40 151.5153 60.0031 32.0000 1.9511 1.9597 408.5237 410.7196 0.3366 -1.0000 -1.0000 4514784 1573937136.50 151.5007 60.0031 32.0000 1.9492 1.9578 408.7011 410.8965 0.3363 -1.0000 -1.0000 4514864 1573937136.60 151.5007 60.0031 32.0000 1.9489 1.9575 408.7154 410.9107 0.3364 -1.0000 -1.0000 4514924 1573937136.70 151.5007 60.0031 32.0000 1.9499 1.9585 408.7149 410.9105 0.3363 -1.0000 -1.0000 4514994 1573937136.80 151.5007 60.0031 32.0000 1.9516 1.9602 408.5914 410.7855 0.3362 -1.0000 -1.0000 4515064 1573937136.90 151.5007 60.0031 32.0000 1.9522 1.9609 408.4933 410.6868 0.3362 -1.0000 -1.0000 4515124 1573937137.00 151.4999 60.0031 32.0000 1.9511 1.9597 408.4229 410.6149 0.3361 -1.0000 -1.0000 4515184 1573937137.10 151.4996 60.0031 32.0000 1.9498 1.9584 408.5626 410.7551 0.3360 -1.0000 -1.0000 4515384 1573937137.20 151.4996 60.0031 32.0000 1.9503 1.9589 408.5550 410.7472 0.3359 -1.0000 -1.0000 4515444 1573937137.30 151.4996 60.0031 32.0000 1.9506 1.9592 408.5829 410.7733 0.3358 -1.0000 -1.0000 4515504 1573937137.40 151.4996 60.0031 32.0000 1.9504 1.9590 408.6309 410.8219 0.3356 -1.0000 -1.0000 4515574 1573937137.50 151.4996 60.0031 32.0000 1.9501 1.9587 408.4787 410.6672 0.3355 -1.0000 -1.0000 4515643 1573937137.60 151.5705 60.0031 32.0000 1.9496 1.9582 408.3446 410.5315 0.3353 -1.0000 -1.0000 4515704 1573937137.70 151.5705 60.0031 32.0000 1.9499 1.9585 408.5103 410.6966 0.3351 -1.0000 -1.0000 4515804 1573937137.80 151.5705 60.0031 32.0000 1.9512 1.9598 408.6131 410.7999 0.3351 -1.0000 -1.0000 4515863 1573937137.90 151.5705 60.0031 32.0000 1.9514 1.9599 408.6442 410.8305 0.3350 -1.0000 -1.0000 4515933 1573937138.00 151.5705 60.0031 32.0000 1.9498 1.9584 408.6335 410.8189 0.3349 -1.0000 -1.0000 4515993 1573937138.10 151.5315 60.0031 32.0000 1.9511 1.9596 408.6193 410.8036 0.3349 -1.0000 -1.0000 4516063 1573937138.20 151.5315 60.0031 32.0000 1.9510 1.9595 408.5526 410.7389 0.3351 -1.0000 -1.0000 4516133 1573937138.30 151.5315 60.0031 32.0000 1.9512 1.9597 408.3799 410.5646 0.3349 -1.0000 -1.0000 4516193 1573937138.40 151.5315 60.0031 32.0000 1.9493 1.9579 408.7273 410.9124 0.3348 -1.0000 -1.0000 4516253 1573937138.50 151.5315 60.0031 32.0000 1.9506 1.9592 408.7101 410.8954 0.3348 -1.0000 -1.0000 4516333 1573937138.60 151.5315 60.0031 32.0000 1.9503 1.9589 408.5660 410.7498 0.3347 -1.0000 -1.0000 4516403 1573937138.70 151.5304 60.0031 32.0000 1.9497 1.9583 408.6702 410.8553 0.3348 -1.0000 -1.0000 4516623 1573937138.80 151.5302 60.0031 32.0000 1.9510 1.9596 408.8139 411.0016 0.3351 -1.0000 -1.0000 4516693 1573937138.90 151.5302 60.0031 32.0000 1.9507 1.9593 408.7457 410.9297 0.3346 -1.0000 -1.0000 4516763 1573937139.00 151.5302 60.0031 32.0000 1.9507 1.9592 408.6648 410.8496 0.3348 -1.0000 -1.0000 4516823 1573937139.10 151.5302 60.0031 32.0000 1.9507 1.9593 408.4831 410.6666 0.3348 -1.0000 -1.0000 4516893 1573937139.20 151.5302 60.0031 32.0000 1.9509 1.9595 408.5180 410.7024 0.3348 -1.0000 -1.0000 4517742 1573937139.30 151.4956 60.0031 32.0000 1.9499 1.9584 408.5165 410.6987 0.3344 -1.0000 -1.0000 4517813 1573937139.40 151.4956 60.0031 32.0000 1.9489 1.9575 408.4676 410.6494 0.3346 -1.0000 -1.0000 4517882 1573937139.50 151.4956 60.0031 32.0000 1.9509 1.9595 408.7069 410.8934 0.3351 -1.0000 -1.0000 4517942 1573937139.60 151.4956 60.0031 32.0000 1.9507 1.9593 408.7288 410.9165 0.3351 -1.0000 -1.0000 4518012 1573937139.70 151.4956 60.0031 32.0000 1.9494 1.9580 408.8138 411.0007 0.3349 -1.0000 -1.0000 4518082 1573937139.80 151.6109 60.0049 32.0000 1.9498 1.9584 408.6419 410.8276 0.3349 -1.0000 -1.0000 4518142 1573937139.90 151.6198 60.0050 32.0000 1.9501 1.9587 408.5029 410.6905 0.3352 -1.0000 -1.0000 4518222 1573937140.00 151.6198 60.0050 32.0000 1.9496 1.9582 408.4288 410.6153 0.3353 -1.0000 -1.0000 4518282 1573937140.10 151.6198 60.0050 32.0000 1.9515 1.9601 408.4276 410.6121 0.3350 -1.0000 -1.0000 4518342 1573937140.20 151.6198 60.0050 32.0000 1.9522 1.9608 408.5982 410.7865 0.3354 -1.0000 -1.0000 4518412 1573937140.30 151.6198 60.0050 32.0000 1.9510 1.9596 408.6471 410.8363 0.3355 -1.0000 -1.0000 4518482 1573937140.40 151.4868 60.0050 32.0000 1.9490 1.9575 408.6784 410.8671 0.3354 -1.0000 -1.0000 4518542 1573937140.50 151.4868 60.0050 32.0000 1.9497 1.9583 408.6790 410.8701 0.3358 -1.0000 -1.0000 4518612 1573937140.60 151.4868 60.0050 32.0000 1.9512 1.9598 408.4934 410.6853 0.3360 -1.0000 -1.0000 4518682 1573937140.70 151.4868 60.0050 32.0000 1.9507 1.9593 408.4013 410.5928 0.3361 -1.0000 -1.0000 4518852 1573937140.80 151.4868 60.0050 32.0000 1.9505 1.9591 408.4143 410.6062 0.3359 -1.0000 -1.0000 4518932 1573937140.90 151.5697 60.0050 32.0000 1.9509 1.9595 408.4478 410.6398 0.3361 -1.0000 -1.0000 4518992 1573937141.00 151.5753 60.0050 32.0000 1.9500 1.9586 408.5499 410.7436 0.3362 -1.0000 -1.0000 4519052 1573937141.10 151.5753 60.0050 32.0000 1.9512 1.9599 408.6968 410.8909 0.3361 -1.0000 -1.0000 4519132 1573937141.20 151.5753 60.0050 32.0000 1.9517 1.9603 408.8216 411.0162 0.3361 -1.0000 -1.0000 4519352 1573937141.30 151.5753 60.0050 32.0000 1.9493 1.9579 408.6873 410.8819 0.3363 -1.0000 -1.0000 4519422 1573937141.40 151.5753 60.0050 32.0000 1.9503 1.9590 408.5947 410.7907 0.3365 -1.0000 -1.0000 4519492 1573937141.50 151.5183 60.0050 32.0000 1.9506 1.9592 408.6438 410.8389 0.3364 -1.0000 -1.0000 4519551 1573937141.60 151.5183 60.0050 32.0000 1.9510 1.9596 408.4552 410.6506 0.3366 -1.0000 -1.0000 4519612 1573937141.70 151.5183 60.0050 32.0000 1.9498 1.9584 408.4593 410.6555 0.3367 -1.0000 -1.0000 4520361 1573937141.80 151.5183 60.0050 32.0000 1.9504 1.9590 408.4771 410.6745 0.3367 -1.0000 -1.0000 4520431 1573937141.90 151.5183 60.0050 32.0000 1.9516 1.9602 408.6631 410.8605 0.3369 -1.0000 -1.0000 4520501 1573937142.00 151.5173 60.0050 32.0000 1.9494 1.9580 408.6374 410.8351 0.3367 -1.0000 -1.0000 4520561 1573937142.10 151.5085 60.0050 32.0000 1.9498 1.9584 408.6004 410.7959 0.3365 -1.0000 -1.0000 4520651 1573937142.20 151.5085 60.0050 32.0000 1.9484 1.9570 408.6468 410.8416 0.3362 -1.0000 -1.0000 4520721 1573937142.30 151.5085 60.0050 32.0000 1.9498 1.9584 408.4719 410.6645 0.3361 -1.0000 -1.0000 4520781 1573937142.40 151.5085 60.0050 32.0000 1.9512 1.9598 408.3672 410.5589 0.3360 -1.0000 -1.0000 4520841 1573937142.50 151.5085 60.0050 32.0000 1.9512 1.9598 408.2915 410.4825 0.3360 -1.0000 -1.0000 4520981 1573937142.60 151.5085 60.0050 32.0000 1.9513 1.9599 408.5273 410.7188 0.3359 -1.0000 -1.0000 4521051 1573937142.70 151.5085 60.0050 32.0000 1.9508 1.9594 408.5590 410.7505 0.3359 -1.0000 -1.0000 4521111 1573937142.80 151.5085 60.0050 32.0000 1.9488 1.9574 408.5856 410.7776 0.3360 -1.0000 -1.0000 4521181 1573937142.90 151.5085 60.0050 32.0000 1.9488 1.9574 408.6317 410.8244 0.3360 -1.0000 -1.0000 4521241 1573937143.00 151.5085 60.0050 32.0000 1.9477 1.9563 408.3983 410.5899 0.3361 -1.0000 -1.0000 4521311 1573937143.10 151.4914 60.0050 32.0000 1.9489 1.9575 408.3315 410.5250 0.3364 -1.0000 -1.0000 4521381 1573937143.20 151.4388 60.0050 32.0000 1.9493 1.9579 408.4263 410.6204 0.3364 -1.0000 -1.0000 4521441 1573937143.30 151.4388 60.0050 32.0000 1.9506 1.9592 408.4334 410.6274 0.3364 -1.0000 -1.0000 4521511 1573937143.40 151.4388 60.0050 32.0000 1.9492 1.9578 408.4529 410.6455 0.3362 -1.0000 -1.0000 4521581 1573937143.50 151.4388 60.0050 32.0000 1.9494 1.9580 408.5396 410.7327 0.3361 -1.0000 -1.0000 4521641 1573937143.60 151.4388 60.0050 32.0000 1.9495 1.9581 408.7282 410.9218 0.3361 -1.0000 -1.0000 4521711 1573937143.70 151.4978 60.0050 32.0000 1.9496 1.9582 408.7171 410.9110 0.3360 -1.0000 -1.0000 4521781 1573937143.80 151.4978 60.0050 32.0000 1.9501 1.9587 408.5229 410.7150 0.3361 -1.0000 -1.0000 4521881 1573937143.90 151.4978 60.0050 32.0000 1.9513 1.9599 408.3422 410.5334 0.3359 -1.0000 -1.0000 4521951 1573937144.00 151.4978 60.0050 32.0000 1.9518 1.9604 408.3425 410.5319 0.3358 -1.0000 -1.0000 4522011 1573937144.10 151.4978 60.0050 32.0000 1.9505 1.9591 408.4622 410.6521 0.3356 -1.0000 -1.0000 4522081 1573937144.20 151.4978 60.0050 32.0000 1.9493 1.9578 408.6946 410.8841 0.3354 -1.0000 -1.0000 4522151 1573937144.30 151.4978 60.0050 32.0000 1.9490 1.9576 408.6591 410.8478 0.3354 -1.0000 -1.0000 4522381 1573937144.40 151.4978 60.0050 32.0000 1.9498 1.9584 408.5525 410.7415 0.3356 -1.0000 -1.0000 4522441 1573937144.50 151.4978 60.0050 32.0000 1.9499 1.9584 408.6400 410.8292 0.3354 -1.0000 -1.0000 4522521 1573937144.60 151.4978 60.0050 32.0000 1.9509 1.9595 408.4913 410.6790 0.3354 -1.0000 -1.0000 4522580 1573937144.70 151.4978 60.0050 32.0000 1.9504 1.9590 408.4467 410.6356 0.3356 -1.0000 -1.0000 4522640 1573937144.80 151.4978 60.0050 32.0000 1.9511 1.9597 408.4110 410.5989 0.3354 -1.0000 -1.0000 4522880 1573937144.90 151.5156 60.0050 32.0000 1.9508 1.9594 408.5685 410.7583 0.3358 -1.0000 -1.0000 4522950 1573937145.00 151.5040 60.0049 32.0000 1.9505 1.9591 408.6935 410.8829 0.3354 -1.0000 -1.0000 4523010 1573937145.10 151.4478 60.0046 32.0000 1.9493 1.9579 408.5337 410.7229 0.3354 -1.0000 -1.0000 4523080 1573937145.20 151.4478 60.0046 32.0000 1.9503 1.9589 408.4997 410.6879 0.3355 -1.0000 -1.0000 4523140 1573937145.30 151.4478 60.0046 32.0000 1.9519 1.9604 408.4145 410.6024 0.3355 -1.0000 -1.0000 4523380 1573937145.40 151.4596 60.0046 32.0000 1.9509 1.9595 408.3889 410.5771 0.3354 -1.0000 -1.0000 4523450 1573937145.50 151.5073 60.0046 32.0000 1.9510 1.9596 408.4234 410.6112 0.3354 -1.0000 -1.0000 4523510 1573937145.60 151.5073 60.0046 32.0000 1.9497 1.9583 408.5923 410.7800 0.3353 -1.0000 -1.0000 4523570 1573937145.70 151.5073 60.0046 32.0000 1.9494 1.9580 408.6818 410.8685 0.3349 -1.0000 -1.0000 4523800 1573937145.80 151.5073 60.0046 32.0000 1.9493 1.9579 408.7314 410.9177 0.3349 -1.0000 -1.0000 4523860 1573937145.90 151.5073 60.0046 32.0000 1.9485 1.9571 408.7209 410.9068 0.3349 -1.0000 -1.0000 4523930 1573937146.00 151.7025 60.0046 32.0000 1.9507 1.9593 408.5718 410.7550 0.3345 -1.0000 -1.0000 4523990 1573937146.10 151.7088 60.0046 32.0000 1.9505 1.9591 408.3454 410.5273 0.3346 -1.0000 -1.0000 4524050 1573937146.20 151.7088 60.0046 32.0000 1.9516 1.9602 408.4131 410.5953 0.3345 -1.0000 -1.0000 4524130 1573937146.30 151.7088 60.0046 32.0000 1.9509 1.9595 408.5644 410.7467 0.3345 -1.0000 -1.0000 4524190 1573937146.40 151.7088 60.0046 32.0000 1.9525 1.9611 408.6583 410.8422 0.3347 -1.0000 -1.0000 4524370 1573937146.50 151.7088 60.0046 32.0000 1.9512 1.9597 408.7960 410.9802 0.3344 -1.0000 -1.0000 4524439 1573937146.60 151.3352 60.0046 32.0000 1.9497 1.9583 408.7692 410.9526 0.3344 -1.0000 -1.0000 4524500 1573937146.70 151.3352 60.0046 32.0000 1.9504 1.9589 408.6552 410.8377 0.3345 -1.0000 -1.0000 4524569 1573937146.80 151.3352 60.0046 32.0000 1.9493 1.9578 408.7213 410.9036 0.3343 -1.0000 -1.0000 4524639 1573937146.90 151.3352 60.0046 32.0000 1.9493 1.9578 408.5880 410.7697 0.3345 -1.0000 -1.0000 4525379 1573937147.00 151.3352 60.0046 32.0000 1.9503 1.9589 408.5654 410.7478 0.3344 -1.0000 -1.0000 4525439 1573937147.10 151.4704 60.0046 32.0000 1.9514 1.9600 408.4981 410.6799 0.3345 -1.0000 -1.0000 4525509 1573937147.20 151.4963 60.0046 32.0000 1.9520 1.9606 408.5546 410.7380 0.3347 -1.0000 -1.0000 4525579 1573937147.30 151.4963 60.0046 32.0000 1.9503 1.9589 408.7664 410.9519 0.3348 -1.0000 -1.0000 4525639 1573937147.40 151.4963 60.0046 32.0000 1.9491 1.9577 408.8216 411.0080 0.3349 -1.0000 -1.0000 4525709 1573937147.50 151.4963 60.0046 32.0000 1.9503 1.9588 408.6663 410.8525 0.3350 -1.0000 -1.0000 4525769 1573937147.60 151.4963 60.0046 32.0000 1.9507 1.9593 408.5888 410.7769 0.3354 -1.0000 -1.0000 4525839 1573937147.70 151.4963 60.0046 32.0000 1.9509 1.9594 408.6345 410.8240 0.3355 -1.0000 -1.0000 4525909 1573937147.80 151.4963 60.0046 32.0000 1.9516 1.9602 408.4850 410.6722 0.3352 -1.0000 -1.0000 4525969 1573937147.90 151.4963 60.0046 32.0000 1.9514 1.9600 408.2572 410.4423 0.3352 -1.0000 -1.0000 4526139 1573937148.00 151.4963 60.0046 32.0000 1.9524 1.9610 408.5072 410.6942 0.3351 -1.0000 -1.0000 4526199 1573937148.10 151.4963 60.0046 32.0000 1.9511 1.9596 408.4491 410.6345 0.3350 -1.0000 -1.0000 4526269 1573937148.20 151.6124 60.0046 32.0000 1.9499 1.9585 408.6749 410.8600 0.3347 -1.0000 -1.0000 4526339 1573937148.30 151.6140 60.0046 32.0000 1.9493 1.9579 408.5650 410.7486 0.3347 -1.0000 -1.0000 4526399 1573937148.40 151.6140 60.0046 32.0000 1.9505 1.9591 408.7789 410.9632 0.3345 -1.0000 -1.0000 4526599 1573937148.50 151.6140 60.0046 32.0000 1.9516 1.9602 408.5675 410.7490 0.3343 -1.0000 -1.0000 4526669 1573937148.60 151.6140 60.0046 32.0000 1.9517 1.9602 408.4200 410.5993 0.3341 -1.0000 -1.0000 4526729 1573937148.70 151.5514 60.0046 32.0000 1.9516 1.9602 408.4415 410.6175 0.3336 -1.0000 -1.0000 4526789 1573937148.80 151.4540 60.0046 32.0000 1.9498 1.9583 408.4834 410.6594 0.3334 -1.0000 -1.0000 4526869 1573937148.90 151.4540 60.0046 32.0000 1.9498 1.9584 408.5242 410.6983 0.3332 -1.0000 -1.0000 4527628 1573937149.00 151.4540 60.0046 32.0000 1.9494 1.9580 408.7156 410.8901 0.3330 -1.0000 -1.0000 4527699 1573937149.10 151.4540 60.0046 32.0000 1.9505 1.9590 408.6325 410.8044 0.3328 -1.0000 -1.0000 4527769 1573937149.20 151.4540 60.0046 32.0000 1.9502 1.9587 408.5471 410.7180 0.3327 -1.0000 -1.0000 4527828 1573937149.30 151.4932 60.0046 32.0000 1.9502 1.9587 408.5089 410.6788 0.3327 -1.0000 -1.0000 4528068 1573937149.40 151.4932 60.0046 32.0000 1.9497 1.9582 408.4919 410.6623 0.3326 -1.0000 -1.0000 4528268 1573937149.50 151.4932 60.0046 32.0000 1.9505 1.9591 408.6938 410.8643 0.3325 -1.0000 -1.0000 4528328 1573937149.60 151.4932 60.0046 32.0000 1.9505 1.9590 408.6891 410.8586 0.3326 -1.0000 -1.0000 4528388 1573937149.70 151.4932 60.0046 32.0000 1.9502 1.9587 408.7241 410.8954 0.3326 -1.0000 -1.0000 4528468 1573937149.80 151.4853 60.0031 32.0000 1.9514 1.9599 408.8702 411.0431 0.3328 -1.0000 -1.0000 4528528 1573937149.90 151.4800 60.0021 32.0000 1.9514 1.9599 408.6428 410.8146 0.3329 -1.0000 -1.0000 4528598 1573937150.00 151.4800 60.0021 32.0000 1.9520 1.9605 408.4490 410.6178 0.3323 -1.0000 -1.0000 4528658 1573937150.10 151.4800 60.0021 32.0000 1.9520 1.9605 408.4218 410.5894 0.3324 -1.0000 -1.0000 4528728 1573937150.20 151.4800 60.0021 32.0000 1.9505 1.9591 408.5601 410.7291 0.3323 -1.0000 -1.0000 4528798 1573937150.30 151.4800 60.0021 32.0000 1.9503 1.9588 408.6418 410.8131 0.3328 -1.0000 -1.0000 4528888 1573937150.40 151.4800 60.0021 32.0000 1.9495 1.9580 408.6289 410.7996 0.3326 -1.0000 -1.0000 4528948 1573937150.50 151.4658 60.0021 32.0000 1.9500 1.9585 408.5413 410.7105 0.3325 -1.0000 -1.0000 4529028 1573937150.60 151.4658 60.0021 32.0000 1.9524 1.9609 408.5821 410.7513 0.3325 -1.0000 -1.0000 4529088 1573937150.70 151.5002 60.0021 32.0000 1.9510 1.9595 408.4563 410.6262 0.3325 -1.0000 -1.0000 4529148 1573937150.80 151.5002 60.0021 32.0000 1.9507 1.9592 408.5638 410.7322 0.3324 -1.0000 -1.0000 4529228 1573937150.90 151.5002 60.0021 32.0000 1.9499 1.9584 408.5473 410.7167 0.3325 -1.0000 -1.0000 4529288 1573937151.00 151.5002 60.0021 32.0000 1.9499 1.9584 408.6403 410.8102 0.3324 -1.0000 -1.0000 4529358 1573937151.10 151.5002 60.0021 32.0000 1.9507 1.9592 408.8631 411.0353 0.3329 -1.0000 -1.0000 4529428 1573937151.20 151.5002 60.0021 32.0000 1.9525 1.9610 408.8324 411.0073 0.3330 -1.0000 -1.0000 4529488 1573937151.30 151.5002 60.0021 32.0000 1.9510 1.9595 408.7025 410.8736 0.3327 -1.0000 -1.0000 4529567 1573937151.40 151.5002 60.0021 32.0000 1.9508 1.9593 408.5680 410.7374 0.3324 -1.0000 -1.0000 4529647 1573937151.50 151.5002 60.0021 32.0000 1.9511 1.9596 408.6526 410.8214 0.3324 -1.0000 -1.0000 4529818 1573937151.60 151.5002 60.0021 32.0000 1.9507 1.9592 408.6204 410.7891 0.3323 -1.0000 -1.0000 4529888 1573937151.70 151.5002 60.0021 32.0000 1.9496 1.9581 408.6506 410.8198 0.3324 -1.0000 -1.0000 4529957 1573937151.80 151.5002 60.0021 32.0000 1.9507 1.9592 408.7677 410.9378 0.3324 -1.0000 -1.0000 4530017 1573937151.90 151.5002 60.0021 32.0000 1.9502 1.9587 408.6153 410.7850 0.3326 -1.0000 -1.0000 4530087 1573937152.00 151.5002 60.0021 32.0000 1.9505 1.9590 408.7265 410.8960 0.3324 -1.0000 -1.0000 4530367 1573937152.10 151.4716 60.0021 32.0000 1.9489 1.9574 408.7048 410.8753 0.3326 -1.0000 -1.0000 4530427 1573937152.20 151.4716 60.0021 32.0000 1.9502 1.9587 408.5190 410.6883 0.3324 -1.0000 -1.0000 4530497 1573937152.30 151.4716 60.0021 32.0000 1.9511 1.9596 408.6550 410.8235 0.3324 -1.0000 -1.0000 4530797 1573937152.40 151.4716 60.0021 32.0000 1.9501 1.9586 408.6331 410.8026 0.3325 -1.0000 -1.0000 4530857 1573937152.50 151.4716 60.0021 32.0000 1.9505 1.9590 408.7450 410.9172 0.3328 -1.0000 -1.0000 4530927 1573937152.60 151.4716 60.0021 32.0000 1.9511 1.9596 408.8125 410.9856 0.3327 -1.0000 -1.0000 4530987 1573937152.70 151.4716 60.0021 32.0000 1.9503 1.9588 408.6227 410.7949 0.3331 -1.0000 -1.0000 4531057 1573937152.80 151.4716 60.0021 32.0000 1.9506 1.9591 408.5090 410.6826 0.3332 -1.0000 -1.0000 4531127 1573937152.90 151.4754 60.0021 32.0000 1.9502 1.9587 408.6247 410.7985 0.3330 -1.0000 -1.0000 4531187 1573937153.00 151.6309 60.0021 32.0000 1.9509 1.9594 408.4591 410.6306 0.3330 -1.0000 -1.0000 4531247 1573937153.10 151.6309 60.0021 32.0000 1.9513 1.9599 408.6256 410.8015 0.3334 -1.0000 -1.0000 4531967 1573937153.20 151.6309 60.0021 32.0000 1.9493 1.9578 408.7861 410.9609 0.3331 -1.0000 -1.0000 4532037 1573937153.30 151.4191 60.0021 32.0000 1.9501 1.9586 408.7681 410.9426 0.3331 -1.0000 -1.0000 4532097 1573937153.40 151.4191 60.0021 32.0000 1.9513 1.9598 408.5612 410.7341 0.3331 -1.0000 -1.0000 4532167 1573937153.50 151.4191 60.0021 32.0000 1.9502 1.9587 408.5502 410.7233 0.3331 -1.0000 -1.0000 4532227 1573937153.60 151.4191 60.0021 32.0000 1.9504 1.9589 408.4389 410.6124 0.3332 -1.0000 -1.0000 4532297 1573937153.70 151.4191 60.0021 32.0000 1.9497 1.9582 408.6059 410.7798 0.3332 -1.0000 -1.0000 4532367 1573937153.80 151.4366 60.0021 32.0000 1.9487 1.9572 408.7471 410.9223 0.3332 -1.0000 -1.0000 4532427 1573937153.90 151.4366 60.0021 32.0000 1.9500 1.9586 408.8829 411.0592 0.3333 -1.0000 -1.0000 4532507 1573937154.00 151.4366 60.0021 32.0000 1.9503 1.9588 408.6784 410.8535 0.3333 -1.0000 -1.0000 4532567 1573937154.10 151.4366 60.0021 32.0000 1.9506 1.9592 408.6519 410.8286 0.3337 -1.0000 -1.0000 4532626 1573937154.20 151.4366 60.0021 32.0000 1.9512 1.9598 408.5088 410.6834 0.3334 -1.0000 -1.0000 4532707 1573937154.30 151.4366 60.0021 32.0000 1.9510 1.9595 408.4766 410.6516 0.3334 -1.0000 -1.0000 4532766 1573937154.40 151.4385 60.0021 32.0000 1.9514 1.9600 408.4944 410.6695 0.3334 -1.0000 -1.0000 4532826 1573937154.50 151.4423 60.0021 32.0000 1.9512 1.9597 408.3227 410.4963 0.3333 -1.0000 -1.0000 4532897 1573937154.60 151.4423 60.0021 32.0000 1.9504 1.9589 408.5371 410.7116 0.3333 -1.0000 -1.0000 4532966 1573937154.70 151.4423 60.0021 32.0000 1.9502 1.9588 408.6079 410.7838 0.3334 -1.0000 -1.0000 4533026 1573937154.80 151.4423 60.0021 32.0000 1.9505 1.9590 408.6560 410.8315 0.3334 -1.0000 -1.0000 4533096 1573937154.90 151.4423 60.0021 32.0000 1.9504 1.9589 408.6500 410.8270 0.3336 -1.0000 -1.0000 4533156 1573937155.00 151.4423 60.0021 32.0000 1.9517 1.9603 408.6026 410.7752 0.3331 -1.0000 -1.0000 4533216 1573937155.10 151.4423 60.0021 32.0000 1.9526 1.9611 408.4983 410.6716 0.3331 -1.0000 -1.0000 4533756 1573937155.20 151.4423 60.0021 32.0000 1.9523 1.9608 408.5819 410.7579 0.3335 -1.0000 -1.0000 4533816 1573937155.30 151.4423 60.0021 32.0000 1.9509 1.9595 408.5788 410.7537 0.3332 -1.0000 -1.0000 4533886 1573937155.40 151.4423 60.0021 32.0000 1.9504 1.9589 408.5775 410.7507 0.3331 -1.0000 -1.0000 4533956 1573937155.50 151.4423 60.0021 32.0000 1.9513 1.9598 408.7419 410.9166 0.3332 -1.0000 -1.0000 4534016 1573937155.60 151.4862 60.0021 32.0000 1.9521 1.9606 408.7156 410.8891 0.3328 -1.0000 -1.0000 4534086 1573937155.70 151.5138 60.0021 32.0000 1.9508 1.9593 408.9309 411.1058 0.3330 -1.0000 -1.0000 4534156 1573937155.80 151.5138 60.0021 32.0000 1.9507 1.9593 408.6730 410.8463 0.3330 -1.0000 -1.0000 4534216 1573937155.90 151.5138 60.0021 32.0000 1.9516 1.9601 408.6349 410.8072 0.3329 -1.0000 -1.0000 4534296 1573937156.00 151.5138 60.0021 32.0000 1.9526 1.9612 408.5454 410.7197 0.3332 -1.0000 -1.0000 4534356 1573937156.10 151.5138 60.0021 32.0000 1.9517 1.9602 408.5563 410.7302 0.3333 -1.0000 -1.0000 4534416 1573937156.20 151.5138 60.0021 32.0000 1.9515 1.9600 408.4587 410.6326 0.3332 -1.0000 -1.0000 4534486 1573937156.30 151.4012 60.0021 32.0000 1.9514 1.9599 408.5561 410.7295 0.3331 -1.0000 -1.0000 4534556 1573937156.40 151.4012 60.0021 32.0000 1.9509 1.9595 408.8356 411.0103 0.3331 -1.0000 -1.0000 4534616 1573937156.50 151.4012 60.0021 32.0000 1.9513 1.9598 408.9160 411.0927 0.3334 -1.0000 -1.0000 4534686 1573937156.60 151.4012 60.0021 32.0000 1.9512 1.9597 408.6837 410.8605 0.3336 -1.0000 -1.0000 4534746 1573937156.70 151.4012 60.0021 32.0000 1.9522 1.9608 408.6091 410.7853 0.3335 -1.0000 -1.0000 4535096 1573937156.80 151.4012 60.0021 32.0000 1.9509 1.9595 408.4492 410.6235 0.3333 -1.0000 -1.0000 4535165 1573937156.90 151.4012 60.0021 32.0000 1.9525 1.9610 408.4278 410.6019 0.3334 -1.0000 -1.0000 4535235 1573937157.00 151.4012 60.0021 32.0000 1.9517 1.9603 408.6843 410.8614 0.3336 -1.0000 -1.0000 4535295 1573937157.10 151.4012 60.0021 32.0000 1.9502 1.9587 408.7520 410.9289 0.3334 -1.0000 -1.0000 4535365 1573937157.20 151.4012 60.0021 32.0000 1.9491 1.9576 408.6454 410.8193 0.3330 -1.0000 -1.0000 4535605 1573937157.30 151.4067 60.0021 32.0000 1.9495 1.9580 408.6586 410.8365 0.3336 -1.0000 -1.0000 4535665 1573937157.40 151.5210 60.0021 32.0000 1.9489 1.9574 408.6693 410.8458 0.3335 -1.0000 -1.0000 4535745 1573937157.50 151.5210 60.0021 32.0000 1.9509 1.9595 408.6596 410.8358 0.3335 -1.0000 -1.0000 4535805 1573937157.60 151.5210 60.0021 32.0000 1.9534 1.9620 408.5510 410.7277 0.3336 -1.0000 -1.0000 4535865 1573937157.70 151.5210 60.0021 32.0000 1.9516 1.9602 408.5177 410.6936 0.3335 -1.0000 -1.0000 4536605 1573937157.80 151.5210 60.0021 32.0000 1.9513 1.9598 408.6078 410.7841 0.3335 -1.0000 -1.0000 4536675 1573937157.90 151.5210 60.0021 32.0000 1.9503 1.9589 408.6192 410.7957 0.3335 -1.0000 -1.0000 4536795 1573937158.00 151.5210 60.0021 32.0000 1.9494 1.9580 408.6952 410.8720 0.3335 -1.0000 -1.0000 4536875 1573937158.10 151.3701 60.0021 32.0000 1.9507 1.9593 408.6718 410.8495 0.3338 -1.0000 -1.0000 4536945 1573937158.20 151.3701 60.0021 32.0000 1.9495 1.9581 408.5760 410.7550 0.3339 -1.0000 -1.0000 4537015 1573937158.30 151.3701 60.0021 32.0000 1.9501 1.9587 408.5415 410.7181 0.3336 -1.0000 -1.0000 4537075 1573937158.40 151.3701 60.0021 32.0000 1.9511 1.9596 408.3722 410.5493 0.3339 -1.0000 -1.0000 4537135 1573937158.50 151.3701 60.0021 32.0000 1.9516 1.9601 408.3786 410.5556 0.3337 -1.0000 -1.0000 4537215 1573937158.60 151.4976 60.0021 32.0000 1.9517 1.9602 408.3458 410.5238 0.3339 -1.0000 -1.0000 4537275 1573937158.70 151.5235 60.0021 32.0000 1.9502 1.9587 408.4747 410.6530 0.3341 -1.0000 -1.0000 4537335 1573937158.80 151.5235 60.0021 32.0000 1.9500 1.9585 408.5697 410.7486 0.3339 -1.0000 -1.0000 4537405 1573937158.90 151.5235 60.0021 32.0000 1.9509 1.9595 408.6414 410.8209 0.3340 -1.0000 -1.0000 4537475 1573937159.00 151.5235 60.0021 32.0000 1.9497 1.9582 408.6414 410.8212 0.3340 -1.0000 -1.0000 4537535 1573937159.10 151.5235 60.0021 32.0000 1.9510 1.9596 408.6063 410.7873 0.3343 -1.0000 -1.0000 4537605 1573937159.20 151.4829 60.0022 32.0000 1.9516 1.9601 408.5559 410.7362 0.3342 -1.0000 -1.0000 4537675 1573937159.30 151.4362 60.0023 32.0000 1.9510 1.9596 408.4954 410.6777 0.3346 -1.0000 -1.0000 4537854 1573937159.40 151.4362 60.0023 32.0000 1.9511 1.9597 408.5582 410.7400 0.3344 -1.0000 -1.0000 4537924 1573937159.50 151.4362 60.0023 32.0000 1.9516 1.9601 408.6130 410.7956 0.3345 -1.0000 -1.0000 4537994 1573937159.60 151.4362 60.0023 32.0000 1.9521 1.9606 408.9451 411.1305 0.3347 -1.0000 -1.0000 4538054 1573937159.70 151.4362 60.0023 32.0000 1.9515 1.9600 408.8194 411.0060 0.3349 -1.0000 -1.0000 4538124 1573937159.80 151.4362 60.0023 32.0000 1.9504 1.9590 408.5922 410.7765 0.3347 -1.0000 -1.0000 4538184 1573937159.90 151.4362 60.0023 32.0000 1.9506 1.9592 408.5894 410.7744 0.3349 -1.0000 -1.0000 4538264 1573937160.00 151.4362 60.0023 32.0000 1.9511 1.9597 408.5592 410.7446 0.3349 -1.0000 -1.0000 4538324 1573937160.10 151.4362 60.0023 32.0000 1.9501 1.9586 408.4732 410.6581 0.3349 -1.0000 -1.0000 4538394 1573937160.20 151.4362 60.0023 32.0000 1.9508 1.9594 408.6573 410.8393 0.3345 -1.0000 -1.0000 4538464 1573937160.30 151.4362 60.0023 32.0000 1.9512 1.9598 408.6020 410.7851 0.3345 -1.0000 -1.0000 4538584 1573937160.40 151.4362 60.0023 32.0000 1.9500 1.9586 408.5452 410.7275 0.3345 -1.0000 -1.0000 4538654 1573937160.50 151.4573 60.0023 32.0000 1.9495 1.9580 408.6784 410.8626 0.3347 -1.0000 -1.0000 4538724 1573937160.60 151.5017 60.0023 32.0000 1.9500 1.9586 408.5830 410.7667 0.3347 -1.0000 -1.0000 4538784 1573937160.70 151.5017 60.0023 32.0000 1.9501 1.9587 408.5081 410.6915 0.3348 -1.0000 -1.0000 4538854 1573937160.80 151.5017 60.0023 32.0000 1.9510 1.9596 408.5252 410.7090 0.3347 -1.0000 -1.0000 4539104 1573937160.90 151.5017 60.0023 32.0000 1.9514 1.9599 408.4417 410.6242 0.3346 -1.0000 -1.0000 4539164 1573937161.00 151.5017 60.0023 32.0000 1.9504 1.9589 408.4328 410.6161 0.3347 -1.0000 -1.0000 4539224 1573937161.10 151.5017 60.0023 32.0000 1.9503 1.9589 408.4551 410.6372 0.3345 -1.0000 -1.0000 4539294 1573937161.20 151.5017 60.0023 32.0000 1.9512 1.9598 408.5162 410.6984 0.3346 -1.0000 -1.0000 4539364 1573937161.30 151.5017 60.0023 32.0000 1.9493 1.9579 408.6131 410.7984 0.3349 -1.0000 -1.0000 4539833 1573937161.40 151.5017 60.0023 32.0000 1.9513 1.9599 408.5255 410.7088 0.3346 -1.0000 -1.0000 4539913 1573937161.50 151.5017 60.0023 32.0000 1.9512 1.9598 408.4097 410.5937 0.3349 -1.0000 -1.0000 4539973 1573937161.60 151.5017 60.0023 32.0000 1.9513 1.9599 408.3368 410.5201 0.3347 -1.0000 -1.0000 4540033 1573937161.70 151.4641 60.0023 32.0000 1.9505 1.9591 408.4351 410.6195 0.3349 -1.0000 -1.0000 4540113 1573937161.80 151.4641 60.0023 32.0000 1.9494 1.9580 408.3895 410.5730 0.3348 -1.0000 -1.0000 4540393 1573937161.90 151.4641 60.0023 32.0000 1.9502 1.9588 408.5865 410.7716 0.3350 -1.0000 -1.0000 4540463 1573937162.00 151.4641 60.0023 32.0000 1.9498 1.9584 408.6207 410.8061 0.3349 -1.0000 -1.0000 4540533 1573937162.10 151.4641 60.0023 32.0000 1.9501 1.9587 408.7044 410.8908 0.3350 -1.0000 -1.0000 4540593 1573937162.20 151.4641 60.0023 32.0000 1.9499 1.9584 408.6701 410.8572 0.3352 -1.0000 -1.0000 4540673 1573937162.30 151.5075 60.0023 32.0000 1.9502 1.9588 408.6375 410.8254 0.3354 -1.0000 -1.0000 4540733 1573937162.40 151.4749 60.0023 32.0000 1.9507 1.9592 408.5298 410.7182 0.3353 -1.0000 -1.0000 4540823 1573937162.50 151.4749 60.0023 32.0000 1.9509 1.9595 408.6626 410.8520 0.3355 -1.0000 -1.0000 4540893 1573937162.60 151.4749 60.0023 32.0000 1.9501 1.9587 408.5905 410.7787 0.3354 -1.0000 -1.0000 4540963 1573937162.70 151.4749 60.0023 32.0000 1.9509 1.9595 408.5983 410.7889 0.3358 -1.0000 -1.0000 4541023 1573937162.80 151.4034 60.0023 32.0000 1.9509 1.9595 408.6468 410.8376 0.3357 -1.0000 -1.0000 4541093 1573937162.90 151.5289 60.0023 32.0000 1.9504 1.9590 408.6463 410.8375 0.3358 -1.0000 -1.0000 4541353 1573937163.00 151.5289 60.0023 32.0000 1.9496 1.9582 408.6202 410.8129 0.3360 -1.0000 -1.0000 4541423 1573937163.10 151.5289 60.0023 32.0000 1.9512 1.9598 408.4143 410.6045 0.3358 -1.0000 -1.0000 4541493 1573937163.20 151.5289 60.0023 32.0000 1.9524 1.9610 408.4169 410.6077 0.3360 -1.0000 -1.0000 4541553 1573937163.30 151.5303 60.0023 32.0000 1.9519 1.9605 408.3529 410.5442 0.3358 -1.0000 -1.0000 4541622 1573937163.40 151.6174 60.0023 32.0000 1.9496 1.9582 408.4967 410.6862 0.3357 -1.0000 -1.0000 4541693 1573937163.50 151.6174 60.0023 32.0000 1.9507 1.9593 408.6912 410.8834 0.3359 -1.0000 -1.0000 4541752 1573937163.60 151.6174 60.0023 32.0000 1.9505 1.9591 408.6258 410.8189 0.3361 -1.0000 -1.0000 4541813 1573937163.70 151.6174 60.0023 32.0000 1.9515 1.9602 408.6876 410.8815 0.3361 -1.0000 -1.0000 4541893 1573937163.80 151.6174 60.0023 32.0000 1.9513 1.9599 408.5716 410.7657 0.3363 -1.0000 -1.0000 4541952 1573937163.90 151.5475 60.0023 32.0000 1.9506 1.9592 408.6080 410.8013 0.3362 -1.0000 -1.0000 4542392 1573937164.00 151.5412 60.0023 32.0000 1.9518 1.9604 408.4269 410.6207 0.3364 -1.0000 -1.0000 4542452 1573937164.10 151.5412 60.0023 32.0000 1.9511 1.9597 408.4562 410.6486 0.3361 -1.0000 -1.0000 4542522 1573937164.20 151.5412 60.0023 32.0000 1.9502 1.9587 408.4989 410.6909 0.3360 -1.0000 -1.0000 4542592 1573937164.30 151.5412 60.0023 32.0000 1.9509 1.9595 408.5375 410.7297 0.3360 -1.0000 -1.0000 4542652 1573937164.40 151.5412 60.0023 32.0000 1.9524 1.9610 408.6668 410.8596 0.3360 -1.0000 -1.0000 4542722 1573937164.50 151.6476 60.0023 32.0000 1.9509 1.9595 408.6094 410.8022 0.3360 -1.0000 -1.0000 4542792 1573937164.60 151.6476 60.0023 32.0000 1.9514 1.9600 408.4095 410.6022 0.3363 -1.0000 -1.0000 4542852 1573937164.70 151.6476 60.0023 32.0000 1.9512 1.9598 408.5638 410.7573 0.3362 -1.0000 -1.0000 4542912 1573937164.80 151.6476 60.0023 32.0000 1.9516 1.9602 408.5532 410.7462 0.3360 -1.0000 -1.0000 4542992 1573937164.90 151.6476 60.0023 32.0000 1.9507 1.9593 408.4973 410.6905 0.3362 -1.0000 -1.0000 4543092 1573937165.00 151.6476 60.0023 32.0000 1.9511 1.9597 408.6290 410.8222 0.3362 -1.0000 -1.0000 4543152 1573937165.10 151.4164 60.0024 32.0000 1.9494 1.9580 408.6096 410.8035 0.3362 -1.0000 -1.0000 4543222 1573937165.20 151.4164 60.0024 32.0000 1.9504 1.9590 408.7561 410.9509 0.3363 -1.0000 -1.0000 4543282 1573937165.30 151.4164 60.0024 32.0000 1.9496 1.9582 408.5953 410.7898 0.3363 -1.0000 -1.0000 4543352 1573937165.40 151.4164 60.0024 32.0000 1.9512 1.9598 408.5457 410.7416 0.3366 -1.0000 -1.0000 4544161 1573937165.50 151.4164 60.0024 32.0000 1.9527 1.9614 408.2965 410.4904 0.3366 -1.0000 -1.0000 4544351 1573937165.60 151.4164 60.0024 32.0000 1.9536 1.9622 408.5144 410.7106 0.3366 -1.0000 -1.0000 4544421 1573937165.70 151.4164 60.0024 32.0000 1.9514 1.9600 408.6226 410.8178 0.3363 -1.0000 -1.0000 4544491 1573937165.80 151.4164 60.0024 32.0000 1.9496 1.9582 408.6845 410.8812 0.3366 -1.0000 -1.0000 4544551 1573937165.90 151.4164 60.0024 32.0000 1.9489 1.9575 408.6130 410.8084 0.3363 -1.0000 -1.0000 4544621 1573937166.00 151.4164 60.0024 32.0000 1.9509 1.9595 408.4946 410.6896 0.3365 -1.0000 -1.0000 4544691 1573937166.10 151.4164 60.0024 32.0000 1.9506 1.9592 408.5545 410.7508 0.3366 -1.0000 -1.0000 4544751 1573937166.20 151.4788 60.0024 32.0000 1.9516 1.9602 408.6818 410.8768 0.3362 -1.0000 -1.0000 4544821 1573937166.30 151.4788 60.0024 32.0000 1.9512 1.9598 408.5882 410.7828 0.3364 -1.0000 -1.0000 4544891 1573937166.40 151.4788 60.0024 32.0000 1.9500 1.9586 408.5489 410.7444 0.3365 -1.0000 -1.0000 4545330 1573937166.50 151.4788 60.0024 32.0000 1.9496 1.9582 408.5615 410.7572 0.3365 -1.0000 -1.0000 4545401 1573937166.60 151.4788 60.0024 32.0000 1.9503 1.9589 408.5704 410.7644 0.3363 -1.0000 -1.0000 4545460 1573937166.70 151.4788 60.0024 32.0000 1.9514 1.9600 408.5609 410.7557 0.3364 -1.0000 -1.0000 4545530 1573937166.80 151.5254 60.0024 32.0000 1.9510 1.9596 408.4899 410.6834 0.3362 -1.0000 -1.0000 4545601 1573937166.90 151.5254 60.0024 32.0000 1.9512 1.9598 408.3597 410.5538 0.3365 -1.0000 -1.0000 4545690 1573937167.00 151.5254 60.0024 32.0000 1.9511 1.9597 408.3109 410.5038 0.3362 -1.0000 -1.0000 4545750 1573937167.10 151.5254 60.0024 32.0000 1.9512 1.9598 408.7019 410.8981 0.3365 -1.0000 -1.0000 4545820 1573937167.20 151.5254 60.0024 32.0000 1.9508 1.9594 408.6485 410.8418 0.3361 -1.0000 -1.0000 4545880 1573937167.30 151.5254 60.0024 32.0000 1.9503 1.9589 408.6111 410.8053 0.3363 -1.0000 -1.0000 4545950 1573937167.40 151.5254 60.0024 32.0000 1.9503 1.9589 408.6709 410.8646 0.3361 -1.0000 -1.0000 4546020 1573937167.50 151.5254 60.0024 32.0000 1.9496 1.9581 408.5603 410.7540 0.3364 -1.0000 -1.0000 4546080 1573937167.60 151.5254 60.0024 32.0000 1.9516 1.9602 408.4806 410.6749 0.3364 -1.0000 -1.0000 4546150 1573937167.70 151.5254 60.0024 32.0000 1.9520 1.9607 408.5934 410.7887 0.3364 -1.0000 -1.0000 4546220 1573937167.80 151.5254 60.0024 32.0000 1.9512 1.9598 408.6112 410.8056 0.3363 -1.0000 -1.0000 4546290 1573937167.90 151.5254 60.0024 32.0000 1.9510 1.9596 408.7063 410.9005 0.3362 -1.0000 -1.0000 4546360 1573937168.00 151.5475 60.0024 32.0000 1.9507 1.9593 408.7468 410.9432 0.3363 -1.0000 -1.0000 4546430 1573937168.10 151.5475 60.0024 32.0000 1.9502 1.9588 408.5622 410.7555 0.3362 -1.0000 -1.0000 4546490 1573937168.20 151.5475 60.0024 32.0000 1.9505 1.9592 408.4636 410.6567 0.3362 -1.0000 -1.0000 4546560 1573937168.30 151.5475 60.0024 32.0000 1.9522 1.9608 408.3800 410.5723 0.3362 -1.0000 -1.0000 4546630 1573937168.40 151.5475 60.0024 32.0000 1.9512 1.9598 408.6005 410.7934 0.3360 -1.0000 -1.0000 4546970 1573937168.50 151.5475 60.0024 32.0000 1.9503 1.9589 408.6646 410.8577 0.3361 -1.0000 -1.0000 4547040 1573937168.60 151.5475 60.0024 32.0000 1.9515 1.9601 408.7975 410.9920 0.3362 -1.0000 -1.0000 4547100 1573937168.70 151.5475 60.0024 32.0000 1.9511 1.9597 408.7466 410.9396 0.3359 -1.0000 -1.0000 4547170 1573937168.80 151.5475 60.0024 32.0000 1.9499 1.9585 408.7752 410.9704 0.3362 -1.0000 -1.0000 4547240 1573937168.90 151.5475 60.0024 32.0000 1.9498 1.9584 408.5396 410.7337 0.3364 -1.0000 -1.0000 4547300 1573937169.00 151.5475 60.0024 32.0000 1.9501 1.9588 408.5951 410.7901 0.3364 -1.0000 -1.0000 4547379 1573937169.10 151.5475 60.0024 32.0000 1.9512 1.9598 408.4634 410.6576 0.3363 -1.0000 -1.0000 4547449 1573937169.20 151.5475 60.0024 32.0000 1.9515 1.9601 408.5289 410.7224 0.3363 -1.0000 -1.0000 4547509 1573937169.30 151.5742 60.0024 32.0000 1.9508 1.9594 408.6938 410.8896 0.3364 -1.0000 -1.0000 4547589 1573937169.40 151.5742 60.0024 32.0000 1.9505 1.9591 408.6755 410.8712 0.3366 -1.0000 -1.0000 4547659 1573937169.50 151.5742 60.0024 32.0000 1.9510 1.9596 408.7240 410.9206 0.3365 -1.0000 -1.0000 4547879 1573937169.60 151.5742 60.0024 32.0000 1.9500 1.9586 408.7260 410.9232 0.3366 -1.0000 -1.0000 4547949 1573937169.70 151.5742 60.0024 32.0000 1.9510 1.9596 408.6002 410.7971 0.3367 -1.0000 -1.0000 4548019 1573937169.80 151.5742 60.0024 32.0000 1.9515 1.9601 408.7124 410.9111 0.3369 -1.0000 -1.0000 4548079 1573937169.90 151.5094 60.0033 32.0000 1.9513 1.9599 408.5578 410.7560 0.3369 -1.0000 -1.0000 4548149 1573937170.00 151.4622 60.0039 32.0000 1.9513 1.9599 408.4823 410.6796 0.3368 -1.0000 -1.0000 4548339 1573937170.10 151.4622 60.0039 32.0000 1.9503 1.9589 408.5525 410.7505 0.3368 -1.0000 -1.0000 4548399 1573937170.20 151.4622 60.0039 32.0000 1.9491 1.9577 408.7508 410.9485 0.3367 -1.0000 -1.0000 4548469 1573937170.30 151.4622 60.0039 32.0000 1.9505 1.9591 408.6980 410.8964 0.3369 -1.0000 -1.0000 4548529 1573937170.40 151.4622 60.0039 32.0000 1.9505 1.9591 408.6167 410.8163 0.3371 -1.0000 -1.0000 4548599 1573937170.50 151.4622 60.0039 32.0000 1.9506 1.9592 408.5214 410.7212 0.3372 -1.0000 -1.0000 4548669 1573937170.60 151.5753 60.0039 32.0000 1.9515 1.9602 408.5132 410.7137 0.3373 -1.0000 -1.0000 4548729 1573937170.70 151.5753 60.0039 32.0000 1.9517 1.9603 408.4911 410.6891 0.3369 -1.0000 -1.0000 4548789 1573937170.80 151.5753 60.0039 32.0000 1.9518 1.9604 408.4503 410.6481 0.3370 -1.0000 -1.0000 4548869 1573937170.90 151.5753 60.0039 32.0000 1.9515 1.9601 408.5791 410.7789 0.3371 -1.0000 -1.0000 4548929 1573937171.00 151.5753 60.0039 32.0000 1.9496 1.9582 408.5864 410.7843 0.3368 -1.0000 -1.0000 4548989 1573937171.10 151.5753 60.0039 32.0000 1.9502 1.9588 408.6555 410.8532 0.3367 -1.0000 -1.0000 4549339 1573937171.20 151.5753 60.0039 32.0000 1.9501 1.9587 408.4951 410.6934 0.3369 -1.0000 -1.0000 4549399 1573937171.30 151.4662 60.0039 32.0000 1.9506 1.9593 408.5657 410.7636 0.3369 -1.0000 -1.0000 4549459 1573937171.40 151.4662 60.0039 32.0000 1.9508 1.9594 408.4248 410.6219 0.3368 -1.0000 -1.0000 4549529 1573937171.50 151.4662 60.0039 32.0000 1.9505 1.9591 408.4833 410.6808 0.3369 -1.0000 -1.0000 4549599 1573937171.60 151.4662 60.0039 32.0000 1.9509 1.9595 408.5391 410.7362 0.3367 -1.0000 -1.0000 4549878 1573937171.70 151.4662 60.0039 32.0000 1.9499 1.9585 408.7210 410.9175 0.3365 -1.0000 -1.0000 4549948 1573937171.80 151.3690 60.0039 32.0000 1.9515 1.9601 408.5832 410.7800 0.3367 -1.0000 -1.0000 4550008 1573937171.90 151.3593 60.0039 32.0000 1.9503 1.9589 408.7223 410.9196 0.3366 -1.0000 -1.0000 4550088 1573937172.00 151.3593 60.0039 32.0000 1.9516 1.9603 408.6659 410.8655 0.3369 -1.0000 -1.0000 4550148 1573937172.10 151.3593 60.0039 32.0000 1.9498 1.9584 408.5329 410.7300 0.3368 -1.0000 -1.0000 4550598 1573937172.20 151.3593 60.0039 32.0000 1.9498 1.9584 408.6062 410.8048 0.3369 -1.0000 -1.0000 4550668 1573937172.30 151.3593 60.0039 32.0000 1.9509 1.9595 408.5936 410.7896 0.3368 -1.0000 -1.0000 4550738 1573937172.40 151.4612 60.0039 32.0000 1.9497 1.9583 408.6990 410.9001 0.3373 -1.0000 -1.0000 4550798 1573937172.50 151.4643 60.0039 32.0000 1.9497 1.9583 408.6089 410.8087 0.3370 -1.0000 -1.0000 4550868 1573937172.60 151.4643 60.0039 32.0000 1.9509 1.9595 408.6293 410.8298 0.3372 -1.0000 -1.0000 4551608 1573937172.70 151.4643 60.0039 32.0000 1.9513 1.9599 408.5332 410.7325 0.3371 -1.0000 -1.0000 4551668 1573937172.80 151.4643 60.0039 32.0000 1.9505 1.9591 408.5277 410.7260 0.3370 -1.0000 -1.0000 4551747 1573937172.90 151.4643 60.0039 32.0000 1.9492 1.9578 408.4284 410.6278 0.3372 -1.0000 -1.0000 4551808 1573937173.00 151.3441 60.0039 32.0000 1.9510 1.9597 408.5122 410.7116 0.3371 -1.0000 -1.0000 4551877 1573937173.10 151.3441 60.0039 32.0000 1.9499 1.9586 408.5466 410.7473 0.3371 -1.0000 -1.0000 4551947 1573937173.20 151.3441 60.0039 32.0000 1.9491 1.9577 408.6606 410.8599 0.3371 -1.0000 -1.0000 4552007 1573937173.30 151.3441 60.0039 32.0000 1.9502 1.9589 408.5531 410.7544 0.3375 -1.0000 -1.0000 4552067 1573937173.40 151.3441 60.0039 32.0000 1.9513 1.9599 408.3157 410.5165 0.3375 -1.0000 -1.0000 4552147 1573937173.50 151.4521 60.0039 32.0000 1.9521 1.9607 408.4760 410.6779 0.3376 -1.0000 -1.0000 4552207 1573937173.60 151.4521 60.0039 32.0000 1.9519 1.9605 408.4526 410.6529 0.3373 -1.0000 -1.0000 4552277 1573937173.70 151.4521 60.0039 32.0000 1.9512 1.9599 408.5491 410.7510 0.3374 -1.0000 -1.0000 4552347 1573937173.80 151.4521 60.0039 32.0000 1.9498 1.9584 408.7137 410.9150 0.3372 -1.0000 -1.0000 4552417 1573937173.90 151.4521 60.0039 32.0000 1.9504 1.9591 408.6359 410.8364 0.3372 -1.0000 -1.0000 4552487 1573937174.00 151.4521 60.0039 32.0000 1.9499 1.9585 408.8250 411.0273 0.3374 -1.0000 -1.0000 4552547 1573937174.10 151.5927 60.0048 32.0000 1.9513 1.9599 408.7962 410.9978 0.3372 -1.0000 -1.0000 4552607 1573937174.20 151.5927 60.0048 32.0000 1.9505 1.9592 408.7935 410.9960 0.3374 -1.0000 -1.0000 4552687 1573937174.30 151.5927 60.0048 32.0000 1.9509 1.9595 408.6596 410.8605 0.3372 -1.0000 -1.0000 4552747 1573937174.40 151.5927 60.0048 32.0000 1.9505 1.9591 408.5451 410.7460 0.3373 -1.0000 -1.0000 4552817 1573937174.50 151.5927 60.0048 32.0000 1.9510 1.9596 408.4023 410.6019 0.3373 -1.0000 -1.0000 4552887 1573937174.60 151.5927 60.0048 32.0000 1.9519 1.9605 408.4455 410.6481 0.3377 -1.0000 -1.0000 4552947 1573937174.70 151.5927 60.0048 32.0000 1.9506 1.9593 408.5758 410.7769 0.3374 -1.0000 -1.0000 4553007 1573937174.80 151.5927 60.0048 32.0000 1.9505 1.9592 408.6897 410.8916 0.3373 -1.0000 -1.0000 4553087 1573937174.90 151.5927 60.0048 32.0000 1.9507 1.9594 408.7237 410.9266 0.3375 -1.0000 -1.0000 4553147 1573937175.00 151.5927 60.0048 32.0000 1.9504 1.9590 408.5388 410.7403 0.3375 -1.0000 -1.0000 4553207 1573937175.10 151.5927 60.0048 32.0000 1.9511 1.9598 408.5329 410.7359 0.3377 -1.0000 -1.0000 4553277 1573937175.20 151.5927 60.0048 32.0000 1.9518 1.9604 408.4443 410.6470 0.3377 -1.0000 -1.0000 4553597 1573937175.30 151.5115 60.0048 32.0000 1.9507 1.9593 408.4246 410.6272 0.3377 -1.0000 -1.0000 4553667 1573937175.40 151.4691 60.0048 32.0000 1.9509 1.9596 408.3590 410.5595 0.3375 -1.0000 -1.0000 4553736 1573937175.50 151.4691 60.0048 32.0000 1.9501 1.9587 408.7626 410.9670 0.3377 -1.0000 -1.0000 4553797 1573937175.60 151.4691 60.0048 32.0000 1.9505 1.9592 408.5122 410.7150 0.3376 -1.0000 -1.0000 4553856 1573937175.70 151.4691 60.0048 32.0000 1.9505 1.9592 408.5301 410.7334 0.3377 -1.0000 -1.0000 4554616 1573937175.80 151.4691 60.0048 32.0000 1.9506 1.9593 408.3167 410.5190 0.3378 -1.0000 -1.0000 4554686 1573937175.90 151.4691 60.0048 32.0000 1.9518 1.9604 408.4977 410.7013 0.3378 -1.0000 -1.0000 4554756 1573937176.00 151.5046 60.0048 32.0000 1.9512 1.9599 408.5792 410.7830 0.3378 -1.0000 -1.0000 4554816 1573937176.10 151.6609 60.0048 32.0000 1.9504 1.9590 408.6281 410.8331 0.3379 -1.0000 -1.0000 4554886 1573937176.20 151.6609 60.0048 32.0000 1.9492 1.9579 408.6345 410.8391 0.3378 -1.0000 -1.0000 4554956 1573937176.30 151.6609 60.0048 32.0000 1.9498 1.9585 408.5491 410.7538 0.3379 -1.0000 -1.0000 4555016 1573937176.40 151.6609 60.0048 32.0000 1.9519 1.9605 408.6067 410.8126 0.3382 -1.0000 -1.0000 4555076 1573937176.50 151.6609 60.0048 32.0000 1.9518 1.9604 408.4621 410.6688 0.3383 -1.0000 -1.0000 4555156 1573937176.60 151.6509 60.0048 32.0000 1.9519 1.9605 408.4968 410.7029 0.3380 -1.0000 -1.0000 4555216 1573937176.70 151.6239 60.0048 32.0000 1.9508 1.9594 408.6799 410.8853 0.3380 -1.0000 -1.0000 4555276 1573937176.80 151.6239 60.0048 32.0000 1.9505 1.9591 408.5780 410.7827 0.3379 -1.0000 -1.0000 4555356 1573937176.90 151.6239 60.0048 32.0000 1.9511 1.9597 408.7919 410.9978 0.3380 -1.0000 -1.0000 4555416 1573937177.00 151.6239 60.0048 32.0000 1.9518 1.9604 408.7157 410.9218 0.3379 -1.0000 -1.0000 4555476 1573937177.10 151.6239 60.0048 32.0000 1.9513 1.9599 408.4922 410.6950 0.3378 -1.0000 -1.0000 4555546 1573937177.20 151.6829 60.0048 32.0000 1.9520 1.9607 408.4075 410.6103 0.3376 -1.0000 -1.0000 4555616 1573937177.30 151.7682 60.0048 32.0000 1.9527 1.9614 408.5046 410.7068 0.3376 -1.0000 -1.0000 4555676 1573937177.40 151.7682 60.0048 32.0000 1.9527 1.9614 408.5131 410.7141 0.3372 -1.0000 -1.0000 4555745 1573937177.50 151.4832 60.0048 32.0000 1.9507 1.9593 408.7241 410.9260 0.3375 -1.0000 -1.0000 4555805 1573937177.60 151.4832 60.0048 32.0000 1.9498 1.9585 408.6705 410.8688 0.3370 -1.0000 -1.0000 4555876 1573937177.70 151.4832 60.0048 32.0000 1.9504 1.9590 408.6190 410.8199 0.3372 -1.0000 -1.0000 4556115 1573937177.80 151.4832 60.0048 32.0000 1.9511 1.9597 408.5842 410.7828 0.3368 -1.0000 -1.0000 4556175 1573937177.90 151.4832 60.0048 32.0000 1.9506 1.9593 408.6537 410.8526 0.3368 -1.0000 -1.0000 4556245 1573937178.00 151.4832 60.0048 32.0000 1.9516 1.9602 408.4443 410.6403 0.3368 -1.0000 -1.0000 4556315 1573937178.10 151.4832 60.0048 32.0000 1.9502 1.9588 408.3953 410.5918 0.3367 -1.0000 -1.0000 4556375 1573937178.20 151.4832 60.0048 32.0000 1.9509 1.9595 408.3863 410.5801 0.3363 -1.0000 -1.0000 4556505 1573937178.30 151.4832 60.0048 32.0000 1.9507 1.9593 408.4099 410.6026 0.3362 -1.0000 -1.0000 4556695 1573937178.40 151.4773 60.0048 32.0000 1.9506 1.9592 408.5980 410.7940 0.3364 -1.0000 -1.0000 4556755 1573937178.50 151.4773 60.0048 32.0000 1.9514 1.9600 408.6900 410.8853 0.3364 -1.0000 -1.0000 4556825 1573937178.60 151.4773 60.0048 32.0000 1.9504 1.9590 408.6815 410.8762 0.3363 -1.0000 -1.0000 4556945 1573937178.70 151.4773 60.0048 32.0000 1.9497 1.9583 408.6363 410.8314 0.3363 -1.0000 -1.0000 4557015 1573937178.80 151.4773 60.0048 32.0000 1.9513 1.9599 408.3992 410.5914 0.3361 -1.0000 -1.0000 4557115 1573937178.90 151.4773 60.0048 32.0000 1.9529 1.9615 408.3090 410.5006 0.3362 -1.0000 -1.0000 4557195 1573937179.00 151.4782 60.0048 32.0000 1.9522 1.9608 408.4247 410.6181 0.3362 -1.0000 -1.0000 4557265 1573937179.10 151.5873 60.0048 32.0000 1.9508 1.9594 408.5710 410.7628 0.3358 -1.0000 -1.0000 4557335 1573937179.20 151.5873 60.0048 32.0000 1.9499 1.9585 408.7104 410.9036 0.3361 -1.0000 -1.0000 4557395 1573937179.30 151.5873 60.0048 32.0000 1.9505 1.9591 408.6966 410.8898 0.3360 -1.0000 -1.0000 4557934 1573937179.40 151.5873 60.0048 32.0000 1.9498 1.9584 408.6164 410.8094 0.3361 -1.0000 -1.0000 4558004 1573937179.50 151.5873 60.0048 32.0000 1.9505 1.9591 408.5675 410.7615 0.3363 -1.0000 -1.0000 4558064 1573937179.60 151.3717 60.0048 32.0000 1.9503 1.9589 408.5038 410.6979 0.3363 -1.0000 -1.0000 4558134 1573937179.70 151.3717 60.0048 32.0000 1.9501 1.9587 408.3137 410.5077 0.3365 -1.0000 -1.0000 4558204 1573937179.80 151.3717 60.0048 32.0000 1.9499 1.9585 408.4379 410.6326 0.3363 -1.0000 -1.0000 4558264 1573937179.90 151.3717 60.0048 32.0000 1.9499 1.9585 408.6051 410.8000 0.3364 -1.0000 -1.0000 4558334 1573937180.00 151.3717 60.0048 32.0000 1.9490 1.9576 408.5659 410.7616 0.3365 -1.0000 -1.0000 4558404 1573937180.10 151.4619 60.0052 32.0000 1.9499 1.9585 408.5964 410.7925 0.3366 -1.0000 -1.0000 4558464 1573937180.20 151.5301 60.0055 32.0000 1.9506 1.9592 408.6184 410.8167 0.3369 -1.0000 -1.0000 4558534 1573937180.30 151.5301 60.0055 32.0000 1.9512 1.9599 408.5971 410.7957 0.3370 -1.0000 -1.0000 4558604 1573937180.40 151.5301 60.0055 32.0000 1.9500 1.9586 408.5411 410.7408 0.3372 -1.0000 -1.0000 4558904 1573937180.50 151.5301 60.0055 32.0000 1.9508 1.9594 408.3463 410.5442 0.3371 -1.0000 -1.0000 4558974 1573937180.60 151.5301 60.0055 32.0000 1.9495 1.9581 408.4651 410.6662 0.3375 -1.0000 -1.0000 4559044 1573937180.70 151.5301 60.0055 32.0000 1.9488 1.9575 408.5325 410.7364 0.3379 -1.0000 -1.0000 4559104 1573937180.80 151.5301 60.0055 32.0000 1.9498 1.9584 408.6248 410.8309 0.3381 -1.0000 -1.0000 4559174 1573937180.90 151.5064 60.0055 32.0000 1.9500 1.9587 408.4972 410.7021 0.3380 -1.0000 -1.0000 4559234 1573937181.00 151.5064 60.0055 32.0000 1.9508 1.9594 408.3996 410.6040 0.3380 -1.0000 -1.0000 4559304 1573937181.10 151.5064 60.0055 32.0000 1.9508 1.9594 408.4367 410.6408 0.3379 -1.0000 -1.0000 4559374 1573937181.20 151.5064 60.0055 32.0000 1.9510 1.9596 408.3855 410.5894 0.3379 -1.0000 -1.0000 4559433 1573937181.30 151.5064 60.0055 32.0000 1.9501 1.9587 408.3304 410.5350 0.3380 -1.0000 -1.0000 4559503 1573937181.40 151.5064 60.0055 32.0000 1.9498 1.9585 408.7661 410.9710 0.3378 -1.0000 -1.0000 4559604 1573937181.50 151.5000 60.0055 32.0000 1.9513 1.9600 408.6573 410.8635 0.3381 -1.0000 -1.0000 4559663 1573937181.60 151.5000 60.0055 32.0000 1.9516 1.9602 408.6602 410.8666 0.3381 -1.0000 -1.0000 4559733 1573937181.70 151.5000 60.0055 32.0000 1.9500 1.9586 408.6185 410.8235 0.3378 -1.0000 -1.0000 4559803 1573937181.80 151.5000 60.0055 32.0000 1.9510 1.9596 408.4441 410.6495 0.3381 -1.0000 -1.0000 4559863 1573937181.90 151.5000 60.0055 32.0000 1.9505 1.9592 408.4151 410.6198 0.3379 -1.0000 -1.0000 4600493 1573937182.00 151.5000 60.0055 32.0000 1.9506 1.9593 408.5096 410.7148 0.3381 -1.0000 -1.0000 4600563 1573937182.10 151.5000 60.0055 32.0000 1.9500 1.9586 408.6562 410.8645 0.3383 -1.0000 -1.0000 4600623 1573937182.20 151.3662 60.0055 32.0000 1.9485 1.9572 408.8202 411.0285 0.3383 -1.0000 -1.0000 4600703 1573937182.30 151.3662 60.0055 32.0000 1.9510 1.9597 408.7397 410.9479 0.3383 -1.0000 -1.0000 4600773 1573937182.40 151.3662 60.0055 32.0000 1.9517 1.9604 408.7396 410.9477 0.3382 -1.0000 -1.0000 4600833 1573937182.50 151.3662 60.0055 32.0000 1.9500 1.9587 408.4045 410.6101 0.3382 -1.0000 -1.0000 4600903 1573937182.60 151.3662 60.0055 32.0000 1.9511 1.9597 408.3229 410.5269 0.3379 -1.0000 -1.0000 4600973 1573937182.70 151.4949 60.0055 32.0000 1.9505 1.9591 408.2726 410.4745 0.3377 -1.0000 -1.0000 4601033 1573937182.80 151.5721 60.0055 32.0000 1.9510 1.9596 408.4165 410.6188 0.3376 -1.0000 -1.0000 4601103 1573937182.90 151.5721 60.0055 32.0000 1.9505 1.9592 408.4790 410.6808 0.3376 -1.0000 -1.0000 4601163 1573937183.00 151.5721 60.0055 32.0000 1.9498 1.9584 408.6052 410.8082 0.3375 -1.0000 -1.0000 4601233 1573937183.10 151.5721 60.0055 32.0000 1.9506 1.9592 408.6132 410.8156 0.3376 -1.0000 -1.0000 4601303 1573937183.20 151.5721 60.0055 32.0000 1.9504 1.9590 408.5796 410.7835 0.3377 -1.0000 -1.0000 4601362 1573937183.30 151.4507 60.0055 32.0000 1.9505 1.9591 408.6017 410.8042 0.3375 -1.0000 -1.0000 4601422 1573937183.40 151.4135 60.0055 32.0000 1.9515 1.9601 408.5601 410.7603 0.3371 -1.0000 -1.0000 4601622 1573937183.50 151.4135 60.0055 32.0000 1.9510 1.9597 408.5420 410.7410 0.3371 -1.0000 -1.0000 4601682 1573937183.60 151.4135 60.0055 32.0000 1.9512 1.9598 408.4461 410.6451 0.3371 -1.0000 -1.0000 4601752 1573937183.70 151.4135 60.0055 32.0000 1.9509 1.9595 408.5093 410.7093 0.3371 -1.0000 -1.0000 4601822 1573937183.80 151.4135 60.0055 32.0000 1.9503 1.9589 408.4382 410.6370 0.3372 -1.0000 -1.0000 4601882 1573937183.90 151.4135 60.0055 32.0000 1.9506 1.9592 408.6904 410.8935 0.3377 -1.0000 -1.0000 4602122 1573937184.00 151.4135 60.0055 32.0000 1.9484 1.9571 408.7592 410.9646 0.3378 -1.0000 -1.0000 4602182 1573937184.10 151.4135 60.0055 32.0000 1.9496 1.9583 408.7170 410.9225 0.3379 -1.0000 -1.0000 4602252 1573937184.20 151.4135 60.0055 32.0000 1.9517 1.9604 408.5017 410.7109 0.3388 -1.0000 -1.0000 4602332 1573937184.30 151.4135 60.0055 32.0000 1.9523 1.9610 408.4332 410.6437 0.3389 -1.0000 -1.0000 4602392 1573937184.40 151.5340 60.0055 32.0000 1.9497 1.9584 408.5018 410.7144 0.3393 -1.0000 -1.0000 4602452 1573937184.50 151.5340 60.0055 32.0000 1.9507 1.9594 408.5408 410.7548 0.3393 -1.0000 -1.0000 4602522 1573937184.60 151.5920 60.0039 32.0000 1.9503 1.9589 408.7354 410.9501 0.3393 -1.0000 -1.0000 4602592 1573937184.70 151.5920 60.0039 32.0000 1.9495 1.9581 408.6054 410.8189 0.3392 -1.0000 -1.0000 4602652 1573937184.80 151.5920 60.0039 32.0000 1.9494 1.9581 408.6063 410.8203 0.3393 -1.0000 -1.0000 4602722 1573937184.90 151.5920 60.0039 32.0000 1.9503 1.9590 408.5867 410.7991 0.3390 -1.0000 -1.0000 4602922 1573937185.00 151.5920 60.0039 32.0000 1.9497 1.9584 408.5825 410.7923 0.3387 -1.0000 -1.0000 4603112 1573937185.10 151.5920 60.0039 32.0000 1.9504 1.9591 408.4084 410.6154 0.3382 -1.0000 -1.0000 4603182 1573937185.20 151.5920 60.0039 32.0000 1.9516 1.9603 408.5184 410.7236 0.3379 -1.0000 -1.0000 4603252 1573937185.30 151.5920 60.0039 32.0000 1.9507 1.9593 408.5636 410.7658 0.3372 -1.0000 -1.0000 4603312 1573937185.40 151.5375 60.0039 32.0000 1.9502 1.9588 408.6394 410.8372 0.3367 -1.0000 -1.0000 4603392 1573937185.50 151.4807 60.0039 32.0000 1.9505 1.9591 408.7458 410.9421 0.3365 -1.0000 -1.0000 4603452 1573937185.60 151.4807 60.0039 32.0000 1.9508 1.9594 408.7195 410.9149 0.3362 -1.0000 -1.0000 4603512 1573937185.70 151.4807 60.0039 32.0000 1.9515 1.9601 408.7313 410.9260 0.3362 -1.0000 -1.0000 4603582 1573937185.80 151.5114 60.0039 32.0000 1.9511 1.9597 408.7143 410.9086 0.3361 -1.0000 -1.0000 4603652 1573937185.90 151.4270 60.0039 32.0000 1.9497 1.9583 408.6412 410.8332 0.3358 -1.0000 -1.0000 4603722 1573937186.00 151.4270 60.0039 32.0000 1.9509 1.9595 408.4502 410.6413 0.3357 -1.0000 -1.0000 4604102 1573937186.10 151.4270 60.0039 32.0000 1.9525 1.9611 408.3883 410.5755 0.3354 -1.0000 -1.0000 4604162 1573937186.20 151.4270 60.0039 32.0000 1.9497 1.9583 408.3545 410.5414 0.3353 -1.0000 -1.0000 4604232 1573937186.30 151.4632 60.0039 32.0000 1.9512 1.9598 408.4008 410.5869 0.3353 -1.0000 -1.0000 4604302 1573937186.40 151.6387 60.0039 32.0000 1.9500 1.9586 408.6575 410.8462 0.3354 -1.0000 -1.0000 4604361 1573937186.50 151.6387 60.0039 32.0000 1.9503 1.9589 408.7097 410.8973 0.3351 -1.0000 -1.0000 4604601 1573937186.60 151.6387 60.0039 32.0000 1.9501 1.9587 408.5442 410.7308 0.3351 -1.0000 -1.0000 4604661 1573937186.70 151.6387 60.0039 32.0000 1.9511 1.9597 408.5910 410.7780 0.3352 -1.0000 -1.0000 4604721 1573937186.80 151.6387 60.0039 32.0000 1.9522 1.9608 408.4457 410.6309 0.3350 -1.0000 -1.0000 4604801 1573937186.90 151.6387 60.0039 32.0000 1.9518 1.9604 408.4677 410.6534 0.3351 -1.0000 -1.0000 4604861 1573937187.00 151.6387 60.0039 32.0000 1.9519 1.9605 408.5630 410.7473 0.3348 -1.0000 -1.0000 4605181 1573937187.10 151.6387 60.0039 32.0000 1.9509 1.9594 408.4148 410.6000 0.3350 -1.0000 -1.0000 4605261 1573937187.20 151.4952 60.0039 32.0000 1.9509 1.9595 408.4447 410.6307 0.3352 -1.0000 -1.0000 4605321 1573937187.30 151.4355 60.0039 32.0000 1.9507 1.9592 408.5280 410.7150 0.3353 -1.0000 -1.0000 4605381 1573937187.40 151.4355 60.0039 32.0000 1.9508 1.9594 408.6105 410.7979 0.3352 -1.0000 -1.0000 4605461 1573937187.50 151.4355 60.0039 32.0000 1.9505 1.9591 408.6218 410.8106 0.3355 -1.0000 -1.0000 4605651 1573937187.60 151.4355 60.0039 32.0000 1.9508 1.9594 408.5289 410.7165 0.3352 -1.0000 -1.0000 4605711 1573937187.70 151.4355 60.0039 32.0000 1.9511 1.9597 408.4288 410.6139 0.3349 -1.0000 -1.0000 4605791 1573937187.80 151.4519 60.0039 32.0000 1.9511 1.9596 408.3537 410.5380 0.3349 -1.0000 -1.0000 4605851 1573937187.90 151.4919 60.0039 32.0000 1.9518 1.9604 408.4377 410.6212 0.3347 -1.0000 -1.0000 4605931 1573937188.00 151.4919 60.0039 32.0000 1.9521 1.9607 408.5417 410.7255 0.3348 -1.0000 -1.0000 4606150 1573937188.10 151.4919 60.0039 32.0000 1.9520 1.9606 408.5528 410.7347 0.3344 -1.0000 -1.0000 4606301 1573937188.20 151.4919 60.0039 32.0000 1.9509 1.9594 408.8917 411.0762 0.3345 -1.0000 -1.0000 4606381 1573937188.30 151.4919 60.0039 32.0000 1.9513 1.9598 408.7388 410.9209 0.3342 -1.0000 -1.0000 4606450 1573937188.40 151.5500 60.0039 32.0000 1.9490 1.9575 408.6596 410.8400 0.3342 -1.0000 -1.0000 4606510 1573937188.50 151.5500 60.0039 32.0000 1.9500 1.9585 408.5235 410.7037 0.3341 -1.0000 -1.0000 4606580 1573937188.60 151.5500 60.0039 32.0000 1.9516 1.9602 408.3823 410.5611 0.3341 -1.0000 -1.0000 4606860 1573937188.70 151.5500 60.0039 32.0000 1.9524 1.9609 408.3681 410.5470 0.3340 -1.0000 -1.0000 4606930 1573937188.80 151.5500 60.0039 32.0000 1.9511 1.9597 408.4592 410.6367 0.3339 -1.0000 -1.0000 4607000 1573937188.90 151.5415 60.0039 32.0000 1.9500 1.9585 408.6090 410.7868 0.3337 -1.0000 -1.0000 4607060 1573937189.00 151.5858 60.0039 32.0000 1.9516 1.9602 408.6641 410.8432 0.3339 -1.0000 -1.0000 4607160 1573937189.10 151.6623 60.0039 32.0000 1.9508 1.9594 408.7228 410.9032 0.3341 -1.0000 -1.0000 4607240 1573937189.20 151.6623 60.0039 32.0000 1.9525 1.9611 408.8001 410.9807 0.3341 -1.0000 -1.0000 4607300 1573937189.30 151.6623 60.0039 32.0000 1.9515 1.9600 408.4980 410.6774 0.3340 -1.0000 -1.0000 4607360 1573937189.40 151.6623 60.0039 32.0000 1.9514 1.9600 408.5283 410.7074 0.3341 -1.0000 -1.0000 4607440 1573937189.50 151.6623 60.0039 32.0000 1.9518 1.9604 408.4858 410.6670 0.3343 -1.0000 -1.0000 4607500 1573937189.60 151.5689 60.0039 32.0000 1.9517 1.9603 408.5076 410.6880 0.3342 -1.0000 -1.0000 4608080 1573937189.70 151.5689 60.0039 32.0000 1.9504 1.9590 408.7452 410.9271 0.3343 -1.0000 -1.0000 4608159 1573937189.80 151.5689 60.0039 32.0000 1.9510 1.9596 408.6937 410.8758 0.3345 -1.0000 -1.0000 4608229 1573937189.90 151.5689 60.0039 32.0000 1.9503 1.9589 408.6688 410.8527 0.3346 -1.0000 -1.0000 4608299 1573937190.00 151.6915 60.0077 32.0000 1.9500 1.9585 408.6879 410.8721 0.3347 -1.0000 -1.0000 4608359 1573937190.10 151.6915 60.0077 32.0000 1.9510 1.9595 408.8000 410.9842 0.3346 -1.0000 -1.0000 4608429 1573937190.20 151.6915 60.0077 32.0000 1.9523 1.9609 408.8357 411.0184 0.3343 -1.0000 -1.0000 4608499 1573937190.30 151.6915 60.0077 32.0000 1.9510 1.9595 408.6304 410.8120 0.3344 -1.0000 -1.0000 4608559 1573937190.40 151.6915 60.0077 32.0000 1.9508 1.9594 408.5510 410.7317 0.3342 -1.0000 -1.0000 4608619 1573937190.50 151.6915 60.0077 32.0000 1.9517 1.9602 408.4745 410.6558 0.3344 -1.0000 -1.0000 4608699 1573937190.60 151.6332 60.0077 32.0000 1.9505 1.9591 408.5051 410.6867 0.3344 -1.0000 -1.0000 4608759 1573937190.70 151.5929 60.0077 32.0000 1.9507 1.9593 408.5561 410.7363 0.3341 -1.0000 -1.0000 4608819 1573937190.80 151.5929 60.0077 32.0000 1.9497 1.9582 408.6632 410.8446 0.3343 -1.0000 -1.0000 4608899 1573937190.90 151.5929 60.0077 32.0000 1.9502 1.9588 408.6929 410.8739 0.3340 -1.0000 -1.0000 4608969 1573937191.00 151.5929 60.0077 32.0000 1.9505 1.9590 408.5781 410.7584 0.3342 -1.0000 -1.0000 4609029 1573937191.10 151.5929 60.0077 32.0000 1.9521 1.9606 408.4984 410.6803 0.3345 -1.0000 -1.0000 4609119 1573937191.20 151.4943 60.0077 32.0000 1.9507 1.9593 408.4818 410.6621 0.3340 -1.0000 -1.0000 4609179 1573937191.30 151.4943 60.0077 32.0000 1.9498 1.9583 408.4027 410.5827 0.3342 -1.0000 -1.0000 4609239 1573937191.40 151.4943 60.0077 32.0000 1.9521 1.9606 408.3650 410.5431 0.3340 -1.0000 -1.0000 4609309 1573937191.50 151.4943 60.0077 32.0000 1.9511 1.9597 408.5202 410.7011 0.3344 -1.0000 -1.0000 4609379 1573937191.60 151.4943 60.0077 32.0000 1.9497 1.9582 408.5775 410.7576 0.3343 -1.0000 -1.0000 4609968 1573937191.70 151.4252 60.0077 32.0000 1.9507 1.9593 408.6533 410.8343 0.3340 -1.0000 -1.0000 4610038 1573937191.80 151.3956 60.0077 32.0000 1.9506 1.9591 408.6997 410.8824 0.3346 -1.0000 -1.0000 4610109 1573937191.90 151.3956 60.0077 32.0000 1.9518 1.9604 408.6199 410.8032 0.3345 -1.0000 -1.0000 4610179 1573937192.00 151.3956 60.0077 32.0000 1.9491 1.9577 408.6059 410.7882 0.3344 -1.0000 -1.0000 4610238 1573937192.10 151.3956 60.0077 32.0000 1.9487 1.9572 408.3974 410.5788 0.3344 -1.0000 -1.0000 4610368 1573937192.20 151.3956 60.0077 32.0000 1.9508 1.9593 408.3735 410.5537 0.3344 -1.0000 -1.0000 4610438 1573937192.30 151.3956 60.0077 32.0000 1.9516 1.9601 408.3716 410.5528 0.3345 -1.0000 -1.0000 4610508 1573937192.40 151.6154 60.0077 32.0000 1.9510 1.9595 408.3582 410.5415 0.3348 -1.0000 -1.0000 4610568 1573937192.50 151.6154 60.0077 32.0000 1.9538 1.9623 408.5126 410.6964 0.3348 -1.0000 -1.0000 4610638 1573937192.60 151.6154 60.0077 32.0000 1.9505 1.9591 408.5205 410.7049 0.3348 -1.0000 -1.0000 4610708 1573937192.70 151.6154 60.0077 32.0000 1.9514 1.9600 408.5234 410.7088 0.3351 -1.0000 -1.0000 4610878 1573937192.80 151.6154 60.0077 32.0000 1.9494 1.9579 408.6392 410.8250 0.3350 -1.0000 -1.0000 4610948 1573937192.90 151.6000 60.0077 32.0000 1.9507 1.9593 408.5018 410.6881 0.3352 -1.0000 -1.0000 4611018 1573937193.00 151.6000 60.0077 32.0000 1.9518 1.9603 408.3573 410.5421 0.3349 -1.0000 -1.0000 4611078 1573937193.10 151.6000 60.0077 32.0000 1.9505 1.9590 408.4246 410.6104 0.3351 -1.0000 -1.0000 4611158 1573937193.20 151.6000 60.0077 32.0000 1.9493 1.9578 408.6182 410.8037 0.3350 -1.0000 -1.0000 4611378 1573937193.30 151.6000 60.0077 32.0000 1.9508 1.9594 408.6319 410.8194 0.3353 -1.0000 -1.0000 4611438 1573937193.40 151.6000 60.0077 32.0000 1.9507 1.9593 408.6252 410.8124 0.3352 -1.0000 -1.0000 4611508 1573937193.50 151.2994 60.0077 32.0000 1.9501 1.9586 408.6953 410.8830 0.3352 -1.0000 -1.0000 4611578 1573937193.60 151.2994 60.0077 32.0000 1.9499 1.9585 408.6020 410.7893 0.3352 -1.0000 -1.0000 4611638 1573937193.70 151.2994 60.0077 32.0000 1.9498 1.9584 408.3767 410.5628 0.3352 -1.0000 -1.0000 4611878 1573937193.80 151.2994 60.0077 32.0000 1.9506 1.9592 408.3772 410.5624 0.3350 -1.0000 -1.0000 4611938 1573937193.90 151.2994 60.0077 32.0000 1.9506 1.9592 408.1985 410.3830 0.3350 -1.0000 -1.0000 4612008 1573937194.00 151.5116 60.0077 32.0000 1.9509 1.9595 408.6567 410.8413 0.3348 -1.0000 -1.0000 4612078 1573937194.10 151.5116 60.0077 32.0000 1.9503 1.9588 408.6994 410.8862 0.3351 -1.0000 -1.0000 4612147 1573937194.20 151.5116 60.0077 32.0000 1.9508 1.9594 408.6149 410.8004 0.3350 -1.0000 -1.0000 4612388 1573937194.30 151.5116 60.0077 32.0000 1.9506 1.9592 408.5950 410.7819 0.3350 -1.0000 -1.0000 4612447 1573937194.40 151.5116 60.0077 32.0000 1.9502 1.9587 408.4428 410.6280 0.3351 -1.0000 -1.0000 4612507 1573937194.50 151.5116 60.0077 32.0000 1.9511 1.9596 408.3429 410.5289 0.3351 -1.0000 -1.0000 4612588 1573937194.60 151.4930 60.0099 32.0000 1.9495 1.9581 408.4167 410.6019 0.3352 -1.0000 -1.0000 4612647 1573937194.70 151.4930 60.0099 32.0000 1.9512 1.9598 408.3341 410.5202 0.3352 -1.0000 -1.0000 4612927 1573937194.80 151.4930 60.0099 32.0000 1.9501 1.9587 408.5988 410.7863 0.3352 -1.0000 -1.0000 4613007 1573937194.90 151.4930 60.0099 32.0000 1.9498 1.9584 408.6315 410.8200 0.3354 -1.0000 -1.0000 4613067 1573937195.00 151.4930 60.0099 32.0000 1.9493 1.9579 408.6628 410.8521 0.3355 -1.0000 -1.0000 4613127 1573937195.10 151.5261 60.0099 32.0000 1.9484 1.9570 408.5558 410.7461 0.3357 -1.0000 -1.0000 4613197 1573937195.20 151.5261 60.0099 32.0000 1.9505 1.9591 408.4741 410.6640 0.3357 -1.0000 -1.0000 4613627 1573937195.30 151.5261 60.0099 32.0000 1.9508 1.9594 408.5960 410.7860 0.3357 -1.0000 -1.0000 4613687 1573937195.40 151.5261 60.0099 32.0000 1.9507 1.9593 408.4045 410.5945 0.3356 -1.0000 -1.0000 4613767 1573937195.50 151.5261 60.0099 32.0000 1.9515 1.9601 408.4971 410.6870 0.3358 -1.0000 -1.0000 4613827 1573937195.60 151.4454 60.0099 32.0000 1.9507 1.9593 408.5955 410.7862 0.3358 -1.0000 -1.0000 4613887 1573937195.70 151.4038 60.0099 32.0000 1.9509 1.9595 408.7279 410.9204 0.3360 -1.0000 -1.0000 4614127 1573937195.80 151.4038 60.0099 32.0000 1.9495 1.9581 408.6799 410.8726 0.3359 -1.0000 -1.0000 4614187 1573937195.90 151.4038 60.0099 32.0000 1.9497 1.9583 408.7083 410.9002 0.3359 -1.0000 -1.0000 4614257 1573937196.00 151.4038 60.0099 32.0000 1.9498 1.9584 408.6692 410.8643 0.3364 -1.0000 -1.0000 4614317 1573937196.10 151.4038 60.0099 32.0000 1.9507 1.9593 408.6780 410.8744 0.3366 -1.0000 -1.0000 4614387 1573937196.20 151.5680 60.0099 32.0000 1.9510 1.9596 408.4719 410.6676 0.3366 -1.0000 -1.0000 4614617 1573937196.30 151.5680 60.0099 32.0000 1.9507 1.9593 408.5680 410.7630 0.3364 -1.0000 -1.0000 4614677 1573937196.40 151.5680 60.0099 32.0000 1.9513 1.9599 408.4694 410.6637 0.3365 -1.0000 -1.0000 4614736 1573937196.50 151.5680 60.0099 32.0000 1.9503 1.9589 408.6814 410.8779 0.3365 -1.0000 -1.0000 4614817 1573937196.60 151.5680 60.0099 32.0000 1.9490 1.9576 408.6947 410.8893 0.3363 -1.0000 -1.0000 4614877 1573937196.70 151.5335 60.0099 32.0000 1.9505 1.9591 408.5630 410.7591 0.3364 -1.0000 -1.0000 4614936 1573937196.80 151.5299 60.0099 32.0000 1.9504 1.9590 408.6799 410.8742 0.3362 -1.0000 -1.0000 4615017 1573937196.90 151.5299 60.0099 32.0000 1.9510 1.9596 408.4957 410.6874 0.3361 -1.0000 -1.0000 4615077 1573937197.00 151.5299 60.0099 32.0000 1.9504 1.9590 408.5140 410.7074 0.3362 -1.0000 -1.0000 4615136 1573937197.10 151.5299 60.0099 32.0000 1.9507 1.9593 408.4640 410.6567 0.3362 -1.0000 -1.0000 4615206 1573937197.20 151.5293 60.0099 32.0000 1.9491 1.9577 408.5826 410.7762 0.3361 -1.0000 -1.0000 4615276 1573937197.30 151.5103 60.0099 32.0000 1.9498 1.9584 408.7128 410.9073 0.3363 -1.0000 -1.0000 4615406 1573937197.40 151.5103 60.0099 32.0000 1.9507 1.9593 408.7996 410.9946 0.3363 -1.0000 -1.0000 4615486 1573937197.50 151.5103 60.0099 32.0000 1.9492 1.9578 408.6928 410.8881 0.3364 -1.0000 -1.0000 4615546 1573937197.60 151.5103 60.0099 32.0000 1.9506 1.9593 408.6433 410.8390 0.3365 -1.0000 -1.0000 4615606 1573937197.70 151.5103 60.0099 32.0000 1.9509 1.9595 408.3432 410.5390 0.3367 -1.0000 -1.0000 4615676 1573937197.80 151.6758 60.0099 32.0000 1.9507 1.9593 408.5831 410.7794 0.3366 -1.0000 -1.0000 4615746 1573937197.90 151.6758 60.0099 32.0000 1.9501 1.9587 408.4270 410.6221 0.3365 -1.0000 -1.0000 4615816 1573937198.00 151.6758 60.0099 32.0000 1.9510 1.9596 408.3276 410.5222 0.3365 -1.0000 -1.0000 4615876 1573937198.10 151.6758 60.0099 32.0000 1.9515 1.9601 408.4484 410.6434 0.3365 -1.0000 -1.0000 4615946 1573937198.20 151.6758 60.0099 32.0000 1.9521 1.9608 408.3994 410.5946 0.3365 -1.0000 -1.0000 4616026 1573937198.30 151.6327 60.0099 32.0000 1.9507 1.9593 408.5813 410.7781 0.3368 -1.0000 -1.0000 4616156 1573937198.40 151.5504 60.0099 32.0000 1.9497 1.9583 408.7590 410.9571 0.3367 -1.0000 -1.0000 4616216 1573937198.50 151.5504 60.0099 32.0000 1.9497 1.9583 408.5382 410.7358 0.3368 -1.0000 -1.0000 4616286 1573937198.60 151.5504 60.0099 32.0000 1.9496 1.9583 408.6258 410.8231 0.3367 -1.0000 -1.0000 4616346 1573937198.70 151.5504 60.0099 32.0000 1.9511 1.9598 408.4973 410.6935 0.3366 -1.0000 -1.0000 4616416 1573937198.80 151.5504 60.0099 32.0000 1.9507 1.9593 408.4786 410.6742 0.3366 -1.0000 -1.0000 4617185 1573937198.90 151.6007 60.0099 32.0000 1.9511 1.9597 408.4750 410.6711 0.3367 -1.0000 -1.0000 4617245 1573937199.00 151.6007 60.0099 32.0000 1.9503 1.9589 408.4512 410.6454 0.3364 -1.0000 -1.0000 4617305 1573937199.10 151.6007 60.0099 32.0000 1.9498 1.9584 408.5531 410.7479 0.3365 -1.0000 -1.0000 4617385 1573937199.20 151.6007 60.0099 32.0000 1.9488 1.9574 408.7183 410.9130 0.3362 -1.0000 -1.0000 4617445 1573937199.30 151.6007 60.0099 32.0000 1.9512 1.9598 408.8498 411.0461 0.3365 -1.0000 -1.0000 4617505 1573937199.40 151.5364 60.0099 32.0000 1.9504 1.9590 408.7002 410.8977 0.3367 -1.0000 -1.0000 4617585 1573937199.50 151.5038 60.0099 32.0000 1.9520 1.9606 408.5784 410.7740 0.3365 -1.0000 -1.0000 4617645 1573937199.60 151.5038 60.0099 32.0000 1.9513 1.9600 408.4522 410.6471 0.3365 -1.0000 -1.0000 4617705 1573937199.70 151.5038 60.0099 32.0000 1.9506 1.9592 408.4402 410.6345 0.3364 -1.0000 -1.0000 4617775 1573937199.80 151.5038 60.0099 32.0000 1.9500 1.9586 408.4859 410.6832 0.3368 -1.0000 -1.0000 4617905 1573937199.90 151.5038 60.0099 32.0000 1.9499 1.9586 408.6063 410.8037 0.3368 -1.0000 -1.0000 4617975 1573937200.00 151.5118 60.0079 32.0000 1.9503 1.9589 408.5619 410.7577 0.3367 -1.0000 -1.0000 4618045 1573937200.10 151.5118 60.0079 32.0000 1.9503 1.9589 408.5924 410.7917 0.3370 -1.0000 -1.0000 4618105 1573937200.20 151.5118 60.0079 32.0000 1.9499 1.9585 408.6749 410.8742 0.3370 -1.0000 -1.0000 4618175 1573937200.30 151.5118 60.0079 32.0000 1.9499 1.9585 408.6212 410.8207 0.3370 -1.0000 -1.0000 4618235 1573937200.40 151.5118 60.0079 32.0000 1.9494 1.9580 408.5854 410.7842 0.3370 -1.0000 -1.0000 4618415 1573937200.50 151.4655 60.0079 32.0000 1.9507 1.9593 408.3264 410.5242 0.3370 -1.0000 -1.0000 4618485 1573937200.60 151.4591 60.0079 32.0000 1.9509 1.9595 408.4544 410.6526 0.3371 -1.0000 -1.0000 4618545 1573937200.70 151.4591 60.0079 32.0000 1.9499 1.9585 408.5110 410.7089 0.3368 -1.0000 -1.0000 4618615 1573937200.80 151.4591 60.0079 32.0000 1.9489 1.9575 408.5512 410.7485 0.3368 -1.0000 -1.0000 4618685 1573937200.90 151.4591 60.0079 32.0000 1.9493 1.9579 408.5890 410.7867 0.3368 -1.0000 -1.0000 4618915 1573937201.00 151.4911 60.0079 32.0000 1.9496 1.9582 408.6163 410.8150 0.3369 -1.0000 -1.0000 4618975 1573937201.10 151.7384 60.0079 32.0000 1.9495 1.9581 408.8552 411.0528 0.3367 -1.0000 -1.0000 4619045 1573937201.20 151.7384 60.0079 32.0000 1.9532 1.9619 408.7258 410.9236 0.3366 -1.0000 -1.0000 4619105 1573937201.30 151.7384 60.0079 32.0000 1.9512 1.9598 408.6409 410.8364 0.3365 -1.0000 -1.0000 4619174 1573937201.40 151.7384 60.0079 32.0000 1.9504 1.9590 408.5202 410.7162 0.3366 -1.0000 -1.0000 4619414 1573937201.50 151.7384 60.0079 32.0000 1.9502 1.9588 408.4134 410.6060 0.3361 -1.0000 -1.0000 4619484 1573937201.60 151.3819 60.0079 32.0000 1.9500 1.9586 408.6485 410.8419 0.3361 -1.0000 -1.0000 4619544 1573937201.70 151.3687 60.0079 32.0000 1.9490 1.9575 408.6243 410.8173 0.3361 -1.0000 -1.0000 4619624 1573937201.80 151.3687 60.0079 32.0000 1.9495 1.9581 408.6298 410.8239 0.3363 -1.0000 -1.0000 4619684 1573937201.90 151.3687 60.0079 32.0000 1.9489 1.9575 408.6749 410.8701 0.3363 -1.0000 -1.0000 4620124 1573937202.00 151.3687 60.0079 32.0000 1.9497 1.9583 408.4902 410.6823 0.3360 -1.0000 -1.0000 4620194 1573937202.10 151.3687 60.0079 32.0000 1.9516 1.9602 408.4873 410.6811 0.3363 -1.0000 -1.0000 4620254 1573937202.20 151.4892 60.0079 32.0000 1.9518 1.9604 408.5908 410.7844 0.3361 -1.0000 -1.0000 4620324 1573937202.30 151.4892 60.0079 32.0000 1.9517 1.9603 408.4854 410.6775 0.3361 -1.0000 -1.0000 4620384 1573937202.40 151.4892 60.0079 32.0000 1.9500 1.9586 408.5330 410.7248 0.3360 -1.0000 -1.0000 4620614 1573937202.50 151.4892 60.0079 32.0000 1.9503 1.9589 408.5343 410.7276 0.3361 -1.0000 -1.0000 4620694 1573937202.60 151.4892 60.0079 32.0000 1.9498 1.9584 408.5732 410.7678 0.3364 -1.0000 -1.0000 4620754 1573937202.70 151.4412 60.0079 32.0000 1.9491 1.9577 408.5869 410.7808 0.3363 -1.0000 -1.0000 4620814 1573937202.80 151.4412 60.0079 32.0000 1.9498 1.9585 408.4199 410.6142 0.3364 -1.0000 -1.0000 4620894 1573937202.90 151.4412 60.0079 32.0000 1.9502 1.9588 408.5455 410.7392 0.3362 -1.0000 -1.0000 4621123 1573937203.00 151.4412 60.0079 32.0000 1.9499 1.9585 408.3032 410.4964 0.3363 -1.0000 -1.0000 4621193 1573937203.10 151.4412 60.0079 32.0000 1.9496 1.9582 408.3263 410.5188 0.3362 -1.0000 -1.0000 4621263 1573937203.20 151.4749 60.0079 32.0000 1.9502 1.9588 408.2972 410.4894 0.3363 -1.0000 -1.0000 4621323 1573937203.30 151.5040 60.0079 32.0000 1.9516 1.9602 408.4086 410.6020 0.3363 -1.0000 -1.0000 4621384 1573937203.40 151.5040 60.0079 32.0000 1.9512 1.9598 408.6175 410.8145 0.3368 -1.0000 -1.0000 4621633 1573937203.50 151.5040 60.0079 32.0000 1.9507 1.9593 408.6857 410.8847 0.3369 -1.0000 -1.0000 4621693 1573937203.60 151.5040 60.0079 32.0000 1.9496 1.9582 408.6094 410.8067 0.3367 -1.0000 -1.0000 4621753 1573937203.70 151.5040 60.0079 32.0000 1.9508 1.9594 408.5756 410.7731 0.3369 -1.0000 -1.0000 4621823 1573937203.80 151.5195 60.0079 32.0000 1.9501 1.9588 408.4744 410.6736 0.3371 -1.0000 -1.0000 4621893 1573937203.90 151.5236 60.0079 32.0000 1.9512 1.9598 408.4500 410.6485 0.3371 -1.0000 -1.0000 4622143 1573937204.00 151.5236 60.0079 32.0000 1.9502 1.9588 408.4512 410.6512 0.3372 -1.0000 -1.0000 4622203 1573937204.10 151.5236 60.0079 32.0000 1.9489 1.9576 408.6815 410.8819 0.3372 -1.0000 -1.0000 4622263 1573937204.20 151.5236 60.0079 32.0000 1.9498 1.9584 408.5495 410.7504 0.3374 -1.0000 -1.0000 4622333 1573937204.30 151.5185 60.0079 32.0000 1.9504 1.9591 408.7507 410.9539 0.3376 -1.0000 -1.0000 4622393 1573937204.40 151.4662 60.0079 32.0000 1.9515 1.9602 408.6069 410.8103 0.3377 -1.0000 -1.0000 4622613 1573937204.50 151.4662 60.0079 32.0000 1.9507 1.9594 408.4878 410.6917 0.3379 -1.0000 -1.0000 4622683 1573937204.60 151.4662 60.0079 32.0000 1.9506 1.9593 408.4217 410.6258 0.3380 -1.0000 -1.0000 4622753 1573937204.70 151.4662 60.0079 32.0000 1.9512 1.9599 408.2648 410.4685 0.3379 -1.0000 -1.0000 4622813 1573937204.80 151.4662 60.0079 32.0000 1.9511 1.9597 408.4107 410.6154 0.3382 -1.0000 -1.0000 4622883 1573937204.90 151.7735 60.0052 32.0000 1.9520 1.9607 408.7551 410.9644 0.3384 -1.0000 -1.0000 4623113 1573937205.00 151.7879 60.0050 32.0000 1.9512 1.9599 408.5915 410.7994 0.3383 -1.0000 -1.0000 4623173 1573937205.10 151.7879 60.0050 32.0000 1.9505 1.9592 408.5365 410.7450 0.3385 -1.0000 -1.0000 4623243 1573937205.20 151.7879 60.0050 32.0000 1.9505 1.9591 408.6004 410.8086 0.3384 -1.0000 -1.0000 4623313 1573937205.30 151.7879 60.0050 32.0000 1.9497 1.9584 408.4796 410.6891 0.3387 -1.0000 -1.0000 4623373 1573937205.40 151.7879 60.0050 32.0000 1.9503 1.9590 408.3542 410.5612 0.3384 -1.0000 -1.0000 4623443 1573937205.50 151.5292 60.0050 32.0000 1.9493 1.9580 408.2597 410.4661 0.3384 -1.0000 -1.0000 4623882 1573937205.60 151.5292 60.0050 32.0000 1.9511 1.9597 408.4686 410.6759 0.3384 -1.0000 -1.0000 4623942 1573937205.70 151.5292 60.0050 32.0000 1.9514 1.9600 408.4433 410.6510 0.3384 -1.0000 -1.0000 4624012 1573937205.80 151.5292 60.0050 32.0000 1.9497 1.9583 408.3459 410.5509 0.3381 -1.0000 -1.0000 4624082 1573937205.90 151.5292 60.0050 32.0000 1.9499 1.9586 408.5063 410.7108 0.3379 -1.0000 -1.0000 4624152 1573937206.00 151.4465 60.0050 32.0000 1.9493 1.9580 408.4807 410.6855 0.3381 -1.0000 -1.0000 4624212 1573937206.10 151.4465 60.0050 32.0000 1.9507 1.9593 408.5514 410.7582 0.3381 -1.0000 -1.0000 4624282 1573937206.20 151.4465 60.0050 32.0000 1.9509 1.9595 408.4547 410.6567 0.3376 -1.0000 -1.0000 4624352 1573937206.30 151.4465 60.0050 32.0000 1.9501 1.9587 408.2918 410.4929 0.3376 -1.0000 -1.0000 4624422 1573937206.40 151.4465 60.0050 32.0000 1.9503 1.9589 408.3884 410.5888 0.3373 -1.0000 -1.0000 4624482 1573937206.50 151.4151 60.0050 32.0000 1.9505 1.9591 408.2862 410.4857 0.3374 -1.0000 -1.0000 4624552 1573937206.60 151.4023 60.0050 32.0000 1.9501 1.9587 408.2990 410.4985 0.3373 -1.0000 -1.0000 4624612 1573937206.70 151.4023 60.0050 32.0000 1.9497 1.9583 408.5396 410.7393 0.3370 -1.0000 -1.0000 4624682 1573937206.80 151.4023 60.0050 32.0000 1.9495 1.9581 408.6303 410.8299 0.3372 -1.0000 -1.0000 4624752 1573937206.90 151.4023 60.0050 32.0000 1.9490 1.9576 408.6510 410.8472 0.3366 -1.0000 -1.0000 4624812 1573937207.00 151.4023 60.0050 32.0000 1.9502 1.9588 408.4947 410.6903 0.3365 -1.0000 -1.0000 4625142 1573937207.10 151.4512 60.0050 32.0000 1.9510 1.9596 408.4839 410.6781 0.3363 -1.0000 -1.0000 4625212 1573937207.20 151.4512 60.0050 32.0000 1.9504 1.9590 408.3230 410.5159 0.3362 -1.0000 -1.0000 4625282 1573937207.30 151.4512 60.0050 32.0000 1.9514 1.9600 408.3062 410.4981 0.3362 -1.0000 -1.0000 4625342 1573937207.40 151.4512 60.0050 32.0000 1.9515 1.9601 408.5295 410.7239 0.3363 -1.0000 -1.0000 4625412 1573937207.50 151.4512 60.0050 32.0000 1.9505 1.9591 408.5437 410.7372 0.3361 -1.0000 -1.0000 4625472 1573937207.60 151.3465 60.0050 32.0000 1.9488 1.9574 408.6574 410.8495 0.3359 -1.0000 -1.0000 4625542 1573937207.70 151.3451 60.0050 32.0000 1.9505 1.9591 408.7115 410.9069 0.3363 -1.0000 -1.0000 4625612 1573937207.80 151.3451 60.0050 32.0000 1.9484 1.9570 408.7170 410.9099 0.3359 -1.0000 -1.0000 4625672 1573937207.90 151.3451 60.0050 32.0000 1.9491 1.9577 408.5358 410.7279 0.3361 -1.0000 -1.0000 4625751 1573937208.00 151.3451 60.0050 32.0000 1.9497 1.9583 408.5867 410.7805 0.3360 -1.0000 -1.0000 4626831 1573937208.10 151.3611 60.0050 32.0000 1.9500 1.9586 408.4578 410.6497 0.3362 -1.0000 -1.0000 4626891 1573937208.20 151.4087 60.0050 32.0000 1.9500 1.9586 408.2996 410.4895 0.3358 -1.0000 -1.0000 4626971 1573937208.30 151.4087 60.0050 32.0000 1.9514 1.9600 408.5519 410.7438 0.3359 -1.0000 -1.0000 4627031 1573937208.40 151.4087 60.0050 32.0000 1.9500 1.9586 408.7417 410.9341 0.3359 -1.0000 -1.0000 4627091 1573937208.50 151.4087 60.0050 32.0000 1.9504 1.9590 408.7756 410.9688 0.3360 -1.0000 -1.0000 4627161 1573937208.60 151.4087 60.0050 32.0000 1.9504 1.9590 408.5784 410.7692 0.3356 -1.0000 -1.0000 4627231 1573937208.70 151.6737 60.0050 32.0000 1.9497 1.9583 408.4820 410.6712 0.3356 -1.0000 -1.0000 4627291 1573937208.80 151.6737 60.0050 32.0000 1.9518 1.9604 408.5514 410.7417 0.3355 -1.0000 -1.0000 4627361 1573937208.90 151.6737 60.0050 32.0000 1.9505 1.9591 408.5041 410.6919 0.3355 -1.0000 -1.0000 4627421 1573937209.00 151.6737 60.0050 32.0000 1.9509 1.9595 408.5055 410.6933 0.3354 -1.0000 -1.0000 4627491 1573937209.10 151.6737 60.0050 32.0000 1.9507 1.9593 408.5441 410.7323 0.3353 -1.0000 -1.0000 4627881 1573937209.20 151.4997 60.0050 32.0000 1.9492 1.9578 408.5341 410.7209 0.3351 -1.0000 -1.0000 4627951 1573937209.30 151.4301 60.0050 32.0000 1.9509 1.9594 408.4057 410.5933 0.3354 -1.0000 -1.0000 4628021 1573937209.40 151.4301 60.0050 32.0000 1.9500 1.9586 408.5512 410.7387 0.3354 -1.0000 -1.0000 4628091 1573937209.50 151.4301 60.0050 32.0000 1.9507 1.9593 408.4415 410.6271 0.3350 -1.0000 -1.0000 4628151 1573937209.60 151.4301 60.0050 32.0000 1.9518 1.9603 408.3098 410.4936 0.3350 -1.0000 -1.0000 4628211 1573937209.70 151.4301 60.0050 32.0000 1.9514 1.9600 408.3237 410.5086 0.3351 -1.0000 -1.0000 4628291 1573937209.80 151.4301 60.0050 32.0000 1.9508 1.9593 408.2451 410.4295 0.3350 -1.0000 -1.0000 4628351 1573937209.90 151.5167 60.0088 32.0000 1.9513 1.9599 408.4322 410.6171 0.3350 -1.0000 -1.0000 4628421 1573937210.00 151.5167 60.0088 32.0000 1.9505 1.9590 408.5504 410.7367 0.3351 -1.0000 -1.0000 4628491 1573937210.10 151.5167 60.0088 32.0000 1.9510 1.9596 408.5614 410.7484 0.3352 -1.0000 -1.0000 4628611 1573937210.20 151.5167 60.0088 32.0000 1.9498 1.9584 408.6551 410.8440 0.3354 -1.0000 -1.0000 4628681 1573937210.30 151.5167 60.0088 32.0000 1.9511 1.9597 408.5921 410.7805 0.3354 -1.0000 -1.0000 4628751 1573937210.40 151.5167 60.0088 32.0000 1.9515 1.9601 408.4828 410.6716 0.3356 -1.0000 -1.0000 4628811 1573937210.50 151.5167 60.0088 32.0000 1.9510 1.9596 408.4575 410.6450 0.3352 -1.0000 -1.0000 4629111 1573937210.60 151.5755 60.0088 32.0000 1.9502 1.9587 408.3880 410.5762 0.3355 -1.0000 -1.0000 4629170 1573937210.70 151.5755 60.0088 32.0000 1.9503 1.9589 408.3552 410.5424 0.3354 -1.0000 -1.0000 4629230 1573937210.80 151.5755 60.0088 32.0000 1.9509 1.9594 408.2933 410.4783 0.3351 -1.0000 -1.0000 4629300 1573937210.90 151.5755 60.0088 32.0000 1.9503 1.9589 408.4595 410.6452 0.3351 -1.0000 -1.0000 4629370 1573937211.00 151.5755 60.0088 32.0000 1.9505 1.9591 408.6394 410.8259 0.3350 -1.0000 -1.0000 4629430 1573937211.10 151.5755 60.0088 32.0000 1.9490 1.9576 408.6498 410.8344 0.3348 -1.0000 -1.0000 4629500 1573937211.20 151.5863 60.0088 32.0000 1.9512 1.9598 408.6613 410.8477 0.3351 -1.0000 -1.0000 4629560 1573937211.30 151.5863 60.0088 32.0000 1.9487 1.9573 408.6866 410.8727 0.3349 -1.0000 -1.0000 4629630 1573937211.40 151.5863 60.0088 32.0000 1.9495 1.9581 408.3598 410.5432 0.3348 -1.0000 -1.0000 4629700 1573937211.50 151.5863 60.0088 32.0000 1.9521 1.9607 408.3977 410.5782 0.3341 -1.0000 -1.0000 4629760 1573937211.60 151.5863 60.0088 32.0000 1.9511 1.9597 408.3792 410.5590 0.3342 -1.0000 -1.0000 4629820 1573937211.70 151.5371 60.0088 32.0000 1.9499 1.9585 408.6302 410.8089 0.3338 -1.0000 -1.0000 4630150 1573937211.80 151.5371 60.0088 32.0000 1.9497 1.9583 408.5744 410.7500 0.3333 -1.0000 -1.0000 4630220 1573937211.90 151.5371 60.0088 32.0000 1.9496 1.9581 408.5570 410.7311 0.3332 -1.0000 -1.0000 4630290 1573937212.00 151.5371 60.0088 32.0000 1.9485 1.9571 408.5933 410.7669 0.3330 -1.0000 -1.0000 4630360 1573937212.10 151.5371 60.0088 32.0000 1.9509 1.9594 408.6011 410.7727 0.3328 -1.0000 -1.0000 4630430 1573937212.20 151.5371 60.0088 32.0000 1.9510 1.9595 408.3028 410.4744 0.3330 -1.0000 -1.0000 4630500 1573937212.30 151.4095 60.0088 32.0000 1.9508 1.9593 408.3764 410.5468 0.3327 -1.0000 -1.0000 4630560 1573937212.40 151.3675 60.0088 32.0000 1.9512 1.9597 408.5088 410.6814 0.3331 -1.0000 -1.0000 4630630 1573937212.50 151.3675 60.0088 32.0000 1.9506 1.9591 408.5974 410.7708 0.3330 -1.0000 -1.0000 4630700 1573937212.60 151.3675 60.0088 32.0000 1.9497 1.9582 408.5166 410.6884 0.3329 -1.0000 -1.0000 4630760 1573937212.70 151.3675 60.0088 32.0000 1.9502 1.9587 408.4830 410.6544 0.3329 -1.0000 -1.0000 4630890 1573937212.80 151.3722 60.0088 32.0000 1.9499 1.9584 408.4363 410.6092 0.3331 -1.0000 -1.0000 4630970 1573937212.90 151.4001 60.0088 32.0000 1.9509 1.9594 408.3208 410.4935 0.3333 -1.0000 -1.0000 4631030 1573937213.00 151.4001 60.0088 32.0000 1.9509 1.9594 408.3700 410.5443 0.3334 -1.0000 -1.0000 4631090 1573937213.10 151.4001 60.0088 32.0000 1.9498 1.9583 408.3805 410.5541 0.3334 -1.0000 -1.0000 4631170 1573937213.20 151.4001 60.0088 32.0000 1.9512 1.9597 408.5537 410.7287 0.3333 -1.0000 -1.0000 4631390 1573937213.30 151.4001 60.0088 32.0000 1.9490 1.9575 408.6496 410.8258 0.3336 -1.0000 -1.0000 4631449 1573937213.40 151.3734 60.0088 32.0000 1.9497 1.9582 408.6414 410.8188 0.3336 -1.0000 -1.0000 4631520 1573937213.50 151.3734 60.0088 32.0000 1.9499 1.9584 408.6711 410.8484 0.3337 -1.0000 -1.0000 4631600 1573937213.60 151.3734 60.0088 32.0000 1.9526 1.9611 408.3556 410.5327 0.3338 -1.0000 -1.0000 4631659 1573937213.70 151.3734 60.0088 32.0000 1.9498 1.9583 408.3552 410.5312 0.3337 -1.0000 -1.0000 4631889 1573937213.80 151.3734 60.0088 32.0000 1.9502 1.9588 408.3860 410.5632 0.3338 -1.0000 -1.0000 4631959 1573937213.90 151.4320 60.0088 32.0000 1.9498 1.9584 408.4544 410.6318 0.3339 -1.0000 -1.0000 4632029 1573937214.00 151.5818 60.0088 32.0000 1.9512 1.9597 408.6621 410.8426 0.3342 -1.0000 -1.0000 4632269 1573937214.10 151.5818 60.0088 32.0000 1.9490 1.9575 408.6688 410.8503 0.3342 -1.0000 -1.0000 4632329 1573937214.20 151.5818 60.0088 32.0000 1.9505 1.9590 408.6471 410.8281 0.3343 -1.0000 -1.0000 4632409 1573937214.30 151.5818 60.0088 32.0000 1.9500 1.9586 408.4824 410.6627 0.3342 -1.0000 -1.0000 4632469 1573937214.40 151.5818 60.0088 32.0000 1.9501 1.9587 408.5092 410.6878 0.3339 -1.0000 -1.0000 4632529 1573937214.50 151.3184 60.0088 32.0000 1.9499 1.9585 408.3195 410.4975 0.3341 -1.0000 -1.0000 4632669 1573937214.60 151.3184 60.0088 32.0000 1.9499 1.9584 408.1081 410.2856 0.3340 -1.0000 -1.0000 4632729 1573937214.70 151.3184 60.0088 32.0000 1.9508 1.9593 408.4987 410.6769 0.3340 -1.0000 -1.0000 4632789 1573937214.80 151.3184 60.0088 32.0000 1.9490 1.9576 408.5784 410.7576 0.3339 -1.0000 -1.0000 4632909 1573937214.90 151.3184 60.0088 32.0000 1.9495 1.9581 408.5466 410.7243 0.3337 -1.0000 -1.0000 4632969 1573937215.00 151.3407 60.0089 32.0000 1.9489 1.9574 408.6264 410.8042 0.3339 -1.0000 -1.0000 4633039 1573937215.10 151.3993 60.0091 32.0000 1.9499 1.9585 408.7461 410.9263 0.3341 -1.0000 -1.0000 4633109 1573937215.20 151.3993 60.0091 32.0000 1.9491 1.9576 408.5068 410.6874 0.3341 -1.0000 -1.0000 4633179 1573937215.30 151.3993 60.0091 32.0000 1.9501 1.9586 408.6045 410.7829 0.3338 -1.0000 -1.0000 4633419 1573937215.40 151.3993 60.0091 32.0000 1.9511 1.9596 408.3757 410.5533 0.3339 -1.0000 -1.0000 4633489 1573937215.50 151.3993 60.0091 32.0000 1.9526 1.9612 408.4605 410.6385 0.3340 -1.0000 -1.0000 4633549 1573937215.60 151.3799 60.0091 32.0000 1.9497 1.9583 408.4377 410.6170 0.3341 -1.0000 -1.0000 4633619 1573937215.70 151.3799 60.0091 32.0000 1.9506 1.9592 408.4665 410.6434 0.3339 -1.0000 -1.0000 4633689 1573937215.80 151.3799 60.0091 32.0000 1.9498 1.9583 408.5920 410.7717 0.3340 -1.0000 -1.0000 4633928 1573937215.90 151.3799 60.0091 32.0000 1.9505 1.9590 408.4470 410.6257 0.3341 -1.0000 -1.0000 4633998 1573937216.00 151.3799 60.0091 32.0000 1.9498 1.9584 408.5549 410.7357 0.3342 -1.0000 -1.0000 4634058 1573937216.10 151.4344 60.0091 32.0000 1.9504 1.9589 408.4344 410.6142 0.3343 -1.0000 -1.0000 4634118 1573937216.20 151.4374 60.0091 32.0000 1.9492 1.9578 408.2422 410.4198 0.3341 -1.0000 -1.0000 4634198 1573937216.30 151.4374 60.0091 32.0000 1.9480 1.9566 408.3116 410.4915 0.3343 -1.0000 -1.0000 4634428 1573937216.40 151.4374 60.0091 32.0000 1.9508 1.9593 408.2168 410.3947 0.3341 -1.0000 -1.0000 4634488 1573937216.50 151.4374 60.0091 32.0000 1.9491 1.9576 408.5012 410.6831 0.3343 -1.0000 -1.0000 4634568 1573937216.60 151.4374 60.0091 32.0000 1.9481 1.9567 408.4835 410.6639 0.3343 -1.0000 -1.0000 4634628 1573937216.70 151.3506 60.0091 32.0000 1.9487 1.9573 408.4426 410.6242 0.3344 -1.0000 -1.0000 4634688 1573937216.80 151.3506 60.0091 32.0000 1.9498 1.9584 408.4654 410.6470 0.3346 -1.0000 -1.0000 4634758 1573937216.90 151.3506 60.0091 32.0000 1.9508 1.9594 408.3233 410.5044 0.3344 -1.0000 -1.0000 4634958 1573937217.00 151.3506 60.0091 32.0000 1.9510 1.9595 408.3254 410.5071 0.3346 -1.0000 -1.0000 4635028 1573937217.10 151.3506 60.0091 32.0000 1.9502 1.9587 408.2679 410.4488 0.3345 -1.0000 -1.0000 4635098 1573937217.20 151.3304 60.0091 32.0000 1.9500 1.9585 408.3860 410.5685 0.3346 -1.0000 -1.0000 4635158 1573937217.30 151.3304 60.0091 32.0000 1.9493 1.9578 408.4914 410.6731 0.3345 -1.0000 -1.0000 4635218 1573937217.40 151.3304 60.0091 32.0000 1.9484 1.9570 408.6943 410.8787 0.3348 -1.0000 -1.0000 4635378 1573937217.50 151.3304 60.0091 32.0000 1.9497 1.9583 408.5142 410.6979 0.3347 -1.0000 -1.0000 4635448 1573937217.60 151.3304 60.0091 32.0000 1.9496 1.9581 408.4459 410.6293 0.3348 -1.0000 -1.0000 4635508 1573937217.70 151.3304 60.0091 32.0000 1.9507 1.9593 408.4078 410.5926 0.3350 -1.0000 -1.0000 4635577 1573937217.80 151.5237 60.0091 32.0000 1.9503 1.9589 408.5191 410.7046 0.3350 -1.0000 -1.0000 4635638 1573937217.90 151.5237 60.0091 32.0000 1.9504 1.9589 408.4715 410.6564 0.3349 -1.0000 -1.0000 4636667 1573937218.00 151.5237 60.0091 32.0000 1.9491 1.9577 408.5290 410.7156 0.3352 -1.0000 -1.0000 4636727 1573937218.10 151.5237 60.0091 32.0000 1.9474 1.9559 408.6480 410.8364 0.3354 -1.0000 -1.0000 4636787 1573937218.20 151.5237 60.0091 32.0000 1.9488 1.9574 408.5991 410.7869 0.3352 -1.0000 -1.0000 4636867 1573937218.30 151.5841 60.0091 32.0000 1.9515 1.9601 408.3856 410.5721 0.3352 -1.0000 -1.0000 4636927 1573937218.40 151.5841 60.0091 32.0000 1.9520 1.9606 408.4305 410.6162 0.3351 -1.0000 -1.0000 4636997 1573937218.50 151.5841 60.0091 32.0000 1.9515 1.9601 408.3970 410.5816 0.3349 -1.0000 -1.0000 4637067 1573937218.60 151.5841 60.0091 32.0000 1.9512 1.9598 408.3630 410.5474 0.3349 -1.0000 -1.0000 4637157 1573937218.70 151.5841 60.0091 32.0000 1.9503 1.9588 408.4495 410.6316 0.3344 -1.0000 -1.0000 4637217 1573937218.80 151.5841 60.0091 32.0000 1.9503 1.9589 408.5880 410.7693 0.3343 -1.0000 -1.0000 4637287 1573937218.90 151.3837 60.0091 32.0000 1.9491 1.9577 408.5811 410.7628 0.3344 -1.0000 -1.0000 4637347 1573937219.00 151.3837 60.0091 32.0000 1.9489 1.9575 408.5705 410.7538 0.3347 -1.0000 -1.0000 4637417 1573937219.10 151.3837 60.0091 32.0000 1.9504 1.9589 408.3916 410.5740 0.3347 -1.0000 -1.0000 4637487 1573937219.20 151.3837 60.0091 32.0000 1.9508 1.9594 408.3563 410.5405 0.3349 -1.0000 -1.0000 4637547 1573937219.30 151.3837 60.0091 32.0000 1.9502 1.9588 408.3033 410.4858 0.3346 -1.0000 -1.0000 4637617 1573937219.40 151.4704 60.0091 32.0000 1.9493 1.9579 408.5548 410.7390 0.3348 -1.0000 -1.0000 4637687 1573937219.50 151.6370 60.0091 32.0000 1.9498 1.9583 408.4443 410.6282 0.3348 -1.0000 -1.0000 4637747 1573937219.60 151.6370 60.0091 32.0000 1.9493 1.9578 408.5176 410.7007 0.3346 -1.0000 -1.0000 4637807 1573937219.70 151.6370 60.0091 32.0000 1.9500 1.9586 408.7515 410.9358 0.3347 -1.0000 -1.0000 4637887 1573937219.80 151.6370 60.0091 32.0000 1.9500 1.9585 408.5507 410.7339 0.3346 -1.0000 -1.0000 4637947 1573937219.90 151.6370 60.0091 32.0000 1.9522 1.9608 408.5887 410.7745 0.3350 -1.0000 -1.0000 4638017 1573937220.00 151.5582 60.0085 32.0000 1.9515 1.9601 408.5591 410.7448 0.3350 -1.0000 -1.0000 4638077 1573937220.10 151.5582 60.0085 32.0000 1.9511 1.9597 408.5378 410.7237 0.3351 -1.0000 -1.0000 4638166 1573937220.20 151.5582 60.0085 32.0000 1.9501 1.9587 408.4479 410.6362 0.3355 -1.0000 -1.0000 4638236 1573937220.30 151.5582 60.0085 32.0000 1.9510 1.9596 408.6255 410.8138 0.3352 -1.0000 -1.0000 4638306 1573937220.40 151.5582 60.0085 32.0000 1.9504 1.9590 408.5896 410.7809 0.3358 -1.0000 -1.0000 4638366 1573937220.50 151.5582 60.0085 32.0000 1.9501 1.9587 408.4445 410.6340 0.3357 -1.0000 -1.0000 4638696 1573937220.60 151.3525 60.0085 32.0000 1.9500 1.9586 408.4073 410.5980 0.3360 -1.0000 -1.0000 4638766 1573937220.70 151.3525 60.0085 32.0000 1.9504 1.9590 408.3690 410.5571 0.3355 -1.0000 -1.0000 4638826 1573937220.80 151.3525 60.0085 32.0000 1.9495 1.9581 408.3770 410.5645 0.3355 -1.0000 -1.0000 4638896 1573937220.90 151.3525 60.0085 32.0000 1.9503 1.9588 408.3642 410.5524 0.3355 -1.0000 -1.0000 4638966 1573937221.00 151.3525 60.0085 32.0000 1.9494 1.9579 408.4281 410.6140 0.3351 -1.0000 -1.0000 4639396 1573937221.10 151.3525 60.0085 32.0000 1.9494 1.9580 408.4722 410.6575 0.3350 -1.0000 -1.0000 4639466 1573937221.20 151.4919 60.0085 32.0000 1.9493 1.9579 408.5780 410.7661 0.3353 -1.0000 -1.0000 4639526 1573937221.30 151.4919 60.0085 32.0000 1.9498 1.9584 408.5815 410.7686 0.3353 -1.0000 -1.0000 4639596 1573937221.40 151.4919 60.0085 32.0000 1.9496 1.9582 408.5997 410.7888 0.3355 -1.0000 -1.0000 4639666 1573937221.50 151.4919 60.0085 32.0000 1.9488 1.9574 408.4235 410.6105 0.3353 -1.0000 -1.0000 4639726 1573937221.60 151.4919 60.0085 32.0000 1.9502 1.9588 408.2647 410.4504 0.3352 -1.0000 -1.0000 4639786 1573937221.70 151.3294 60.0085 32.0000 1.9499 1.9585 408.3601 410.5463 0.3353 -1.0000 -1.0000 4639866 1573937221.80 151.3294 60.0085 32.0000 1.9486 1.9572 408.4223 410.6102 0.3354 -1.0000 -1.0000 4639926 1573937221.90 151.3294 60.0085 32.0000 1.9487 1.9572 408.5653 410.7530 0.3353 -1.0000 -1.0000 4639996 1573937222.00 151.3294 60.0085 32.0000 1.9497 1.9583 408.6831 410.8710 0.3352 -1.0000 -1.0000 4640386 1573937222.10 151.3294 60.0085 32.0000 1.9504 1.9590 408.7108 410.8996 0.3354 -1.0000 -1.0000 4640445 1573937222.20 151.3972 60.0085 32.0000 1.9506 1.9592 408.6256 410.8130 0.3351 -1.0000 -1.0000 4640515 1573937222.30 151.5836 60.0085 32.0000 1.9502 1.9588 408.4397 410.6264 0.3352 -1.0000 -1.0000 4640585 1573937222.40 151.5836 60.0085 32.0000 1.9495 1.9581 408.4603 410.6463 0.3352 -1.0000 -1.0000 4640645 1573937222.50 151.5836 60.0085 32.0000 1.9501 1.9587 408.4500 410.6382 0.3354 -1.0000 -1.0000 4641415 1573937222.60 151.5836 60.0085 32.0000 1.9496 1.9581 408.5876 410.7745 0.3352 -1.0000 -1.0000 4641485 1573937222.70 151.5836 60.0085 32.0000 1.9494 1.9579 408.5533 410.7401 0.3351 -1.0000 -1.0000 4641545 1573937222.80 151.3120 60.0085 32.0000 1.9488 1.9573 408.5461 410.7306 0.3349 -1.0000 -1.0000 4641615 1573937222.90 151.3120 60.0085 32.0000 1.9486 1.9572 408.4874 410.6727 0.3350 -1.0000 -1.0000 4641685 1573937223.00 151.3120 60.0085 32.0000 1.9495 1.9580 408.5554 410.7420 0.3352 -1.0000 -1.0000 4641745 1573937223.10 151.3120 60.0085 32.0000 1.9490 1.9575 408.5350 410.7219 0.3351 -1.0000 -1.0000 4641815 1573937223.20 151.3120 60.0085 32.0000 1.9479 1.9564 408.3541 410.5390 0.3351 -1.0000 -1.0000 4641875 1573937223.30 151.3120 60.0085 32.0000 1.9505 1.9590 408.3054 410.4913 0.3352 -1.0000 -1.0000 4641935 1573937223.40 151.5659 60.0085 32.0000 1.9510 1.9595 408.4951 410.6815 0.3352 -1.0000 -1.0000 4642015 1573937223.50 151.5659 60.0085 32.0000 1.9499 1.9585 408.5333 410.7206 0.3352 -1.0000 -1.0000 4642075 1573937223.60 151.5659 60.0085 32.0000 1.9497 1.9582 408.4660 410.6524 0.3352 -1.0000 -1.0000 4642135 1573937223.70 151.5659 60.0085 32.0000 1.9494 1.9580 408.6686 410.8568 0.3353 -1.0000 -1.0000 4642205 1573937223.80 151.5659 60.0085 32.0000 1.9494 1.9580 408.7597 410.9488 0.3353 -1.0000 -1.0000 4642275 1573937223.90 151.5659 60.0085 32.0000 1.9513 1.9599 408.4294 410.6173 0.3356 -1.0000 -1.0000 4642345 1573937224.00 151.3784 60.0085 32.0000 1.9512 1.9598 408.4166 410.6047 0.3354 -1.0000 -1.0000 4643264 1573937224.10 151.3784 60.0085 32.0000 1.9508 1.9594 408.5209 410.7123 0.3359 -1.0000 -1.0000 4643324 1573937224.20 151.3784 60.0085 32.0000 1.9496 1.9582 408.3936 410.5838 0.3358 -1.0000 -1.0000 4643434 1573937224.30 151.3784 60.0085 32.0000 1.9500 1.9586 408.3458 410.5350 0.3358 -1.0000 -1.0000 4643504 1573937224.40 151.3784 60.0085 32.0000 1.9487 1.9573 408.4771 410.6684 0.3359 -1.0000 -1.0000 4643564 1573937224.50 151.3719 60.0083 32.0000 1.9512 1.9598 408.5386 410.7308 0.3361 -1.0000 -1.0000 4643634 1573937224.60 151.3598 60.0080 32.0000 1.9504 1.9590 408.5265 410.7199 0.3362 -1.0000 -1.0000 4643694 1573937224.70 151.3598 60.0080 32.0000 1.9501 1.9587 408.4087 410.6002 0.3360 -1.0000 -1.0000 4643764 1573937224.80 151.3598 60.0080 32.0000 1.9503 1.9589 408.3838 410.5768 0.3364 -1.0000 -1.0000 4643834 1573937224.90 151.3598 60.0080 32.0000 1.9498 1.9584 408.4984 410.6896 0.3358 -1.0000 -1.0000 4643904 1573937225.00 151.3598 60.0080 32.0000 1.9491 1.9577 408.4086 410.5985 0.3358 -1.0000 -1.0000 4643964 1573937225.10 151.4732 60.0080 32.0000 1.9490 1.9576 408.4917 410.6823 0.3358 -1.0000 -1.0000 4644034 1573937225.20 151.4732 60.0080 32.0000 1.9500 1.9586 408.7041 410.8962 0.3357 -1.0000 -1.0000 4644104 1573937225.30 151.4732 60.0080 32.0000 1.9505 1.9591 408.5292 410.7190 0.3358 -1.0000 -1.0000 4644174 1573937225.40 151.4732 60.0080 32.0000 1.9505 1.9591 408.5179 410.7076 0.3356 -1.0000 -1.0000 4644244 1573937225.50 151.4732 60.0080 32.0000 1.9497 1.9583 408.4763 410.6638 0.3353 -1.0000 -1.0000 4644304 1573937225.60 151.4923 60.0080 32.0000 1.9502 1.9588 408.3892 410.5765 0.3354 -1.0000 -1.0000 4644364 1573937225.70 151.4961 60.0080 32.0000 1.9501 1.9587 408.3860 410.5722 0.3352 -1.0000 -1.0000 4644444 1573937225.80 151.4961 60.0080 32.0000 1.9507 1.9592 408.4498 410.6372 0.3355 -1.0000 -1.0000 4644504 1573937225.90 151.4961 60.0080 32.0000 1.9487 1.9573 408.5636 410.7526 0.3355 -1.0000 -1.0000 4644574 1573937226.00 151.4961 60.0080 32.0000 1.9500 1.9585 408.7548 410.9448 0.3355 -1.0000 -1.0000 4644634 1573937226.10 151.4961 60.0080 32.0000 1.9499 1.9585 408.6158 410.8052 0.3355 -1.0000 -1.0000 4644704 1573937226.20 151.4961 60.0080 32.0000 1.9509 1.9595 408.5368 410.7281 0.3359 -1.0000 -1.0000 4644774 1573937226.30 151.5753 60.0080 32.0000 1.9508 1.9594 408.4832 410.6739 0.3358 -1.0000 -1.0000 4644834 1573937226.40 151.5768 60.0080 32.0000 1.9515 1.9601 408.4055 410.5972 0.3361 -1.0000 -1.0000 4644894 1573937226.50 151.5768 60.0080 32.0000 1.9519 1.9605 408.4374 410.6288 0.3360 -1.0000 -1.0000 4644974 1573937226.60 151.5768 60.0080 32.0000 1.9508 1.9594 408.4356 410.6294 0.3365 -1.0000 -1.0000 4645494 1573937226.70 151.5768 60.0080 32.0000 1.9500 1.9587 408.6027 410.7976 0.3363 -1.0000 -1.0000 4645553 1573937226.80 151.5768 60.0080 32.0000 1.9499 1.9585 408.4649 410.6561 0.3359 -1.0000 -1.0000 4645623 1573937226.90 151.4108 60.0080 32.0000 1.9496 1.9582 408.5960 410.7863 0.3356 -1.0000 -1.0000 4645694 1573937227.00 151.4108 60.0080 32.0000 1.9506 1.9592 408.4517 410.6410 0.3355 -1.0000 -1.0000 4645753 1573937227.10 151.4108 60.0080 32.0000 1.9531 1.9617 408.3931 410.5796 0.3353 -1.0000 -1.0000 4645823 1573937227.20 151.4108 60.0080 32.0000 1.9519 1.9605 408.4346 410.6215 0.3352 -1.0000 -1.0000 4646023 1573937227.30 151.4108 60.0080 32.0000 1.9508 1.9594 408.4191 410.6039 0.3350 -1.0000 -1.0000 4646133 1573937227.40 151.4108 60.0080 32.0000 1.9501 1.9587 408.4892 410.6749 0.3350 -1.0000 -1.0000 4646203 1573937227.50 151.3377 60.0080 32.0000 1.9484 1.9570 408.5693 410.7549 0.3349 -1.0000 -1.0000 4646273 1573937227.60 151.3377 60.0080 32.0000 1.9501 1.9587 408.7239 410.9106 0.3351 -1.0000 -1.0000 4646333 1573937227.70 151.3377 60.0080 32.0000 1.9500 1.9586 408.6737 410.8610 0.3351 -1.0000 -1.0000 4646403 1573937227.80 151.3377 60.0080 32.0000 1.9511 1.9597 408.4342 410.6216 0.3352 -1.0000 -1.0000 4646463 1573937227.90 151.3377 60.0080 32.0000 1.9510 1.9596 408.4026 410.5877 0.3351 -1.0000 -1.0000 4646543 1573937228.00 151.3732 60.0080 32.0000 1.9507 1.9593 408.4055 410.5902 0.3349 -1.0000 -1.0000 4646603 1573937228.10 151.3732 60.0080 32.0000 1.9494 1.9580 408.6481 410.8338 0.3348 -1.0000 -1.0000 4646663 1573937228.20 151.3732 60.0080 32.0000 1.9501 1.9587 408.5810 410.7643 0.3347 -1.0000 -1.0000 4646733 1573937228.30 151.3732 60.0080 32.0000 1.9497 1.9582 408.6573 410.8404 0.3345 -1.0000 -1.0000 4646803 1573937228.40 151.3732 60.0080 32.0000 1.9503 1.9588 408.5719 410.7548 0.3345 -1.0000 -1.0000 4646863 1573937228.50 151.3680 60.0080 32.0000 1.9509 1.9595 408.4850 410.6673 0.3346 -1.0000 -1.0000 4646933 1573937228.60 151.3076 60.0080 32.0000 1.9505 1.9590 408.4818 410.6633 0.3344 -1.0000 -1.0000 4647003 1573937228.70 151.3076 60.0080 32.0000 1.9509 1.9595 408.3025 410.4817 0.3342 -1.0000 -1.0000 4647063 1573937228.80 151.3076 60.0080 32.0000 1.9507 1.9593 408.5544 410.7341 0.3340 -1.0000 -1.0000 4647133 1573937228.90 151.3076 60.0080 32.0000 1.9496 1.9582 408.5850 410.7642 0.3340 -1.0000 -1.0000 4647193 1573937229.00 151.3076 60.0080 32.0000 1.9501 1.9586 408.6182 410.7974 0.3340 -1.0000 -1.0000 4647253 1573937229.10 151.5206 60.0080 32.0000 1.9496 1.9582 408.5632 410.7420 0.3339 -1.0000 -1.0000 4647333 1573937229.20 151.5206 60.0080 32.0000 1.9500 1.9586 408.6156 410.7942 0.3338 -1.0000 -1.0000 4647393 1573937229.30 151.5206 60.0080 32.0000 1.9508 1.9593 408.5336 410.7107 0.3337 -1.0000 -1.0000 4647453 1573937229.40 151.5206 60.0080 32.0000 1.9512 1.9598 408.4285 410.6070 0.3340 -1.0000 -1.0000 4647532 1573937229.50 151.5206 60.0080 32.0000 1.9524 1.9610 408.5202 410.6987 0.3339 -1.0000 -1.0000 4647603 1573937229.60 151.4927 60.0081 32.0000 1.9512 1.9597 408.3081 410.4844 0.3337 -1.0000 -1.0000 4647662 1573937229.70 151.3453 60.0086 32.0000 1.9506 1.9591 408.5073 410.6846 0.3338 -1.0000 -1.0000 4647902 1573937229.80 151.3453 60.0086 32.0000 1.9501 1.9586 408.4271 410.6021 0.3333 -1.0000 -1.0000 4647962 1573937229.90 151.3453 60.0086 32.0000 1.9500 1.9585 408.5215 410.6970 0.3335 -1.0000 -1.0000 4648042 1573937230.00 151.3453 60.0086 32.0000 1.9500 1.9586 408.6107 410.7878 0.3336 -1.0000 -1.0000 4648112 1573937230.10 151.3453 60.0086 32.0000 1.9518 1.9604 408.5887 410.7664 0.3338 -1.0000 -1.0000 4648172 1573937230.20 151.4149 60.0086 32.0000 1.9519 1.9605 408.3824 410.5588 0.3337 -1.0000 -1.0000 4648412 1573937230.30 151.5142 60.0086 32.0000 1.9502 1.9587 408.4558 410.6313 0.3335 -1.0000 -1.0000 4648472 1573937230.40 151.5142 60.0086 32.0000 1.9504 1.9589 408.7407 410.9182 0.3337 -1.0000 -1.0000 4648552 1573937230.50 151.5142 60.0086 32.0000 1.9499 1.9585 408.7151 410.8906 0.3334 -1.0000 -1.0000 4648772 1573937230.60 151.5142 60.0086 32.0000 1.9502 1.9588 408.6983 410.8768 0.3339 -1.0000 -1.0000 4648842 1573937230.70 151.5142 60.0086 32.0000 1.9509 1.9595 408.4915 410.6682 0.3336 -1.0000 -1.0000 4649062 1573937230.80 151.3642 60.0086 32.0000 1.9525 1.9610 408.4794 410.6570 0.3338 -1.0000 -1.0000 4649142 1573937230.90 151.3642 60.0086 32.0000 1.9511 1.9597 408.4622 410.6389 0.3336 -1.0000 -1.0000 4649202 1573937231.00 151.3642 60.0086 32.0000 1.9504 1.9590 408.4214 410.5965 0.3335 -1.0000 -1.0000 4649262 1573937231.10 151.3642 60.0086 32.0000 1.9509 1.9594 408.6696 410.8487 0.3339 -1.0000 -1.0000 4649332 1573937231.20 151.3642 60.0086 32.0000 1.9495 1.9581 408.5794 410.7579 0.3339 -1.0000 -1.0000 4649921 1573937231.30 151.4476 60.0086 32.0000 1.9492 1.9577 408.5780 410.7568 0.3339 -1.0000 -1.0000 4649991 1573937231.40 151.4686 60.0086 32.0000 1.9499 1.9585 408.5161 410.6947 0.3341 -1.0000 -1.0000 4650061 1573937231.50 151.4686 60.0086 32.0000 1.9504 1.9590 408.5563 410.7373 0.3343 -1.0000 -1.0000 4650131 1573937231.60 151.4686 60.0086 32.0000 1.9509 1.9595 408.5959 410.7772 0.3344 -1.0000 -1.0000 4650191 1573937231.70 151.4686 60.0086 32.0000 1.9508 1.9594 408.5110 410.6923 0.3343 -1.0000 -1.0000 4650261 1573937231.80 151.4686 60.0086 32.0000 1.9513 1.9599 408.4720 410.6533 0.3343 -1.0000 -1.0000 4650321 1573937231.90 151.6527 60.0086 32.0000 1.9498 1.9584 408.5261 410.7056 0.3340 -1.0000 -1.0000 4650391 1573937232.00 151.6527 60.0086 32.0000 1.9500 1.9585 408.4923 410.6723 0.3343 -1.0000 -1.0000 4650461 1573937232.10 151.6527 60.0086 32.0000 1.9499 1.9584 408.6996 410.8829 0.3346 -1.0000 -1.0000 4650521 1573937232.20 151.6527 60.0086 32.0000 1.9504 1.9589 408.5291 410.7120 0.3346 -1.0000 -1.0000 4650591 1573937232.30 151.6527 60.0086 32.0000 1.9520 1.9606 408.5889 410.7723 0.3346 -1.0000 -1.0000 4650661 1573937232.40 151.6527 60.0086 32.0000 1.9507 1.9593 408.4130 410.5955 0.3345 -1.0000 -1.0000 4650721 1573937232.50 151.5281 60.0086 32.0000 1.9507 1.9593 408.4647 410.6455 0.3343 -1.0000 -1.0000 4650791 1573937232.60 151.5281 60.0086 32.0000 1.9506 1.9591 408.4476 410.6284 0.3346 -1.0000 -1.0000 4650861 1573937232.70 151.5281 60.0086 32.0000 1.9494 1.9579 408.5713 410.7570 0.3349 -1.0000 -1.0000 4650921 1573937232.80 151.5281 60.0086 32.0000 1.9504 1.9590 408.5558 410.7414 0.3351 -1.0000 -1.0000 4650991 1573937232.90 151.5281 60.0086 32.0000 1.9497 1.9583 408.5830 410.7702 0.3351 -1.0000 -1.0000 4651051 1573937233.00 151.5281 60.0086 32.0000 1.9495 1.9581 408.5672 410.7529 0.3351 -1.0000 -1.0000 4651121 1573937233.10 151.5281 60.0086 32.0000 1.9499 1.9585 408.4575 410.6446 0.3353 -1.0000 -1.0000 4651191 1573937233.20 151.5281 60.0086 32.0000 1.9509 1.9595 408.4004 410.5873 0.3354 -1.0000 -1.0000 4651250 1573937233.30 151.5893 60.0086 32.0000 1.9507 1.9593 408.4285 410.6171 0.3356 -1.0000 -1.0000 4651950 1573937233.40 151.5995 60.0086 32.0000 1.9498 1.9584 408.5173 410.7038 0.3352 -1.0000 -1.0000 4652030 1573937233.50 151.5995 60.0086 32.0000 1.9500 1.9586 408.7323 410.9227 0.3356 -1.0000 -1.0000 4652090 1573937233.60 151.5995 60.0086 32.0000 1.9503 1.9589 408.6228 410.8128 0.3356 -1.0000 -1.0000 4652150 1573937233.70 151.5995 60.0086 32.0000 1.9500 1.9586 408.6203 410.8105 0.3357 -1.0000 -1.0000 4652220 1573937233.80 151.5995 60.0086 32.0000 1.9503 1.9589 408.5182 410.7091 0.3359 -1.0000 -1.0000 4652290 1573937233.90 151.5995 60.0086 32.0000 1.9509 1.9595 408.4471 410.6385 0.3359 -1.0000 -1.0000 4652620 1573937234.00 151.7224 60.0086 32.0000 1.9511 1.9597 408.3059 410.4953 0.3358 -1.0000 -1.0000 4652680 1573937234.10 151.7242 60.0086 32.0000 1.9512 1.9598 408.4239 410.6137 0.3357 -1.0000 -1.0000 4652750 1573937234.20 151.7242 60.0086 32.0000 1.9501 1.9587 408.6308 410.8233 0.3361 -1.0000 -1.0000 4652830 1573937234.30 151.7242 60.0086 32.0000 1.9500 1.9586 408.6307 410.8248 0.3362 -1.0000 -1.0000 4652890 1573937234.40 151.7242 60.0086 32.0000 1.9504 1.9590 408.5611 410.7539 0.3361 -1.0000 -1.0000 4652950 1573937234.50 151.7242 60.0086 32.0000 1.9517 1.9603 408.4842 410.6755 0.3359 -1.0000 -1.0000 4653020 1573937234.60 151.7152 60.0086 32.0000 1.9518 1.9604 408.4659 410.6572 0.3359 -1.0000 -1.0000 4653090 1573937234.70 151.7152 60.0086 32.0000 1.9515 1.9601 408.4328 410.6260 0.3362 -1.0000 -1.0000 4653149 1573937234.80 151.7152 60.0086 32.0000 1.9512 1.9598 408.5480 410.7397 0.3358 -1.0000 -1.0000 4653719 1573937234.90 151.7152 60.0086 32.0000 1.9505 1.9591 408.5508 410.7422 0.3359 -1.0000 -1.0000 4653779 1573937235.00 151.7152 60.0086 32.0000 1.9502 1.9588 408.6995 410.8928 0.3361 -1.0000 -1.0000 4653839 1573937235.10 151.6475 60.0070 32.0000 1.9492 1.9578 408.6410 410.8352 0.3363 -1.0000 -1.0000 4653909 1573937235.20 151.6099 60.0062 32.0000 1.9503 1.9589 408.6383 410.8336 0.3364 -1.0000 -1.0000 4653979 1573937235.30 151.6099 60.0062 32.0000 1.9514 1.9601 408.5399 410.7345 0.3363 -1.0000 -1.0000 4654039 1573937235.40 151.6099 60.0062 32.0000 1.9513 1.9599 408.6147 410.8096 0.3365 -1.0000 -1.0000 4654109 1573937235.50 151.6099 60.0062 32.0000 1.9509 1.9595 408.6016 410.7976 0.3366 -1.0000 -1.0000 4654179 1573937235.60 151.6099 60.0062 32.0000 1.9502 1.9588 408.6923 410.8903 0.3368 -1.0000 -1.0000 4654239 1573937235.70 151.4844 60.0062 32.0000 1.9506 1.9592 408.6885 410.8872 0.3369 -1.0000 -1.0000 4654309 1573937235.80 151.4844 60.0062 32.0000 1.9506 1.9592 408.5581 410.7560 0.3370 -1.0000 -1.0000 4654379 1573937235.90 151.4844 60.0062 32.0000 1.9507 1.9594 408.5628 410.7621 0.3370 -1.0000 -1.0000 4654449 1573937236.00 151.4844 60.0062 32.0000 1.9516 1.9602 408.5457 410.7487 0.3376 -1.0000 -1.0000 4654509 1573937236.10 151.4844 60.0062 32.0000 1.9520 1.9607 408.4736 410.6751 0.3375 -1.0000 -1.0000 4654569 1573937236.20 151.4844 60.0062 32.0000 1.9498 1.9584 408.3564 410.5569 0.3374 -1.0000 -1.0000 4654649 1573937236.30 151.5404 60.0062 32.0000 1.9501 1.9587 408.4474 410.6506 0.3377 -1.0000 -1.0000 4654709 1573937236.40 151.5404 60.0062 32.0000 1.9509 1.9596 408.5996 410.8033 0.3378 -1.0000 -1.0000 4654769 1573937236.50 151.5404 60.0062 32.0000 1.9506 1.9593 408.6571 410.8624 0.3380 -1.0000 -1.0000 4654839 1573937236.60 151.5404 60.0062 32.0000 1.9508 1.9594 408.6038 410.8105 0.3381 -1.0000 -1.0000 4654919 1573937236.70 151.5404 60.0062 32.0000 1.9515 1.9602 408.4418 410.6469 0.3381 -1.0000 -1.0000 4654979 1573937236.80 151.5476 60.0062 32.0000 1.9516 1.9603 408.5035 410.7090 0.3380 -1.0000 -1.0000 4655049 1573937236.90 151.5783 60.0062 32.0000 1.9506 1.9593 408.3582 410.5627 0.3380 -1.0000 -1.0000 4655149 1573937237.00 151.5783 60.0062 32.0000 1.9508 1.9594 408.7263 410.9335 0.3382 -1.0000 -1.0000 4655209 1573937237.10 151.5783 60.0062 32.0000 1.9495 1.9582 408.4290 410.6340 0.3381 -1.0000 -1.0000 4655279 1573937237.20 151.5783 60.0062 32.0000 1.9494 1.9581 408.6486 410.8547 0.3380 -1.0000 -1.0000 4655339 1573937237.30 151.5783 60.0062 32.0000 1.9511 1.9598 408.6448 410.8504 0.3380 -1.0000 -1.0000 4655618 1573937237.40 151.5716 60.0062 32.0000 1.9493 1.9579 408.6352 410.8427 0.3382 -1.0000 -1.0000 4655748 1573937237.50 151.3848 60.0062 32.0000 1.9499 1.9586 408.4800 410.6851 0.3380 -1.0000 -1.0000 4655818 1573937237.60 151.3848 60.0062 32.0000 1.9505 1.9592 408.5521 410.7572 0.3379 -1.0000 -1.0000 4655878 1573937237.70 151.3848 60.0062 32.0000 1.9504 1.9590 408.4744 410.6782 0.3378 -1.0000 -1.0000 4655948 1573937237.80 151.3848 60.0062 32.0000 1.9486 1.9572 408.6130 410.8178 0.3379 -1.0000 -1.0000 4656008 1573937237.90 151.3848 60.0062 32.0000 1.9498 1.9585 408.6100 410.8146 0.3378 -1.0000 -1.0000 4656728 1573937238.00 151.3848 60.0062 32.0000 1.9506 1.9593 408.6599 410.8651 0.3379 -1.0000 -1.0000 4656818 1573937238.10 151.5086 60.0062 32.0000 1.9511 1.9597 408.4462 410.6499 0.3378 -1.0000 -1.0000 4656878 1573937238.20 151.5086 60.0062 32.0000 1.9491 1.9578 408.4407 410.6435 0.3376 -1.0000 -1.0000 4656958 1573937238.30 151.5086 60.0062 32.0000 1.9513 1.9599 408.5396 410.7412 0.3376 -1.0000 -1.0000 4657018 1573937238.40 151.5086 60.0062 32.0000 1.9512 1.9599 408.5804 410.7810 0.3371 -1.0000 -1.0000 4657078 1573937238.50 151.5086 60.0062 32.0000 1.9508 1.9595 408.6484 410.8482 0.3371 -1.0000 -1.0000 4657148 1573937238.60 151.4931 60.0062 32.0000 1.9506 1.9592 408.7200 410.9217 0.3374 -1.0000 -1.0000 4657218 1573937238.70 151.4704 60.0062 32.0000 1.9509 1.9596 408.5013 410.7016 0.3373 -1.0000 -1.0000 4657278 1573937238.80 151.4704 60.0062 32.0000 1.9512 1.9598 408.3767 410.5761 0.3372 -1.0000 -1.0000 4657348 1573937238.90 151.4704 60.0062 32.0000 1.9505 1.9591 408.3850 410.5837 0.3371 -1.0000 -1.0000 4657418 1573937239.00 151.4704 60.0062 32.0000 1.9502 1.9588 408.5188 410.7171 0.3371 -1.0000 -1.0000 4657508 1573937239.10 151.4704 60.0062 32.0000 1.9502 1.9589 408.5592 410.7614 0.3375 -1.0000 -1.0000 4657578 1573937239.20 151.5533 60.0062 32.0000 1.9507 1.9593 408.6891 410.8903 0.3373 -1.0000 -1.0000 4657638 1573937239.30 151.5756 60.0062 32.0000 1.9503 1.9589 408.6902 410.8935 0.3375 -1.0000 -1.0000 4657708 1573937239.40 151.3017 60.0066 32.0000 1.9507 1.9594 408.7060 410.9082 0.3374 -1.0000 -1.0000 4657778 1573937239.50 151.2948 60.0066 32.0000 1.9498 1.9584 408.5495 410.7507 0.3374 -1.0000 -1.0000 4657838 1573937239.60 151.2948 60.0066 32.0000 1.9515 1.9601 408.4845 410.6868 0.3377 -1.0000 -1.0000 4657898 1573937239.70 151.2948 60.0066 32.0000 1.9499 1.9585 408.5935 410.7966 0.3376 -1.0000 -1.0000 4657978 1573937239.80 151.2948 60.0066 32.0000 1.9494 1.9580 408.4693 410.6730 0.3379 -1.0000 -1.0000 4658037 1573937239.90 151.2948 60.0066 32.0000 1.9491 1.9578 408.6501 410.8555 0.3380 -1.0000 -1.0000 4658108 1573937240.00 151.2948 60.0066 32.0000 1.9497 1.9584 408.7329 410.9398 0.3382 -1.0000 -1.0000 4658477 1573937240.10 151.2948 60.0066 32.0000 1.9495 1.9581 408.4096 410.6161 0.3382 -1.0000 -1.0000 4658657 1573937240.20 151.2948 60.0066 32.0000 1.9496 1.9583 408.5081 410.7148 0.3383 -1.0000 -1.0000 4658737 1573937240.30 151.2948 60.0066 32.0000 1.9505 1.9591 408.3612 410.5668 0.3383 -1.0000 -1.0000 4658797 1573937240.40 151.2948 60.0066 32.0000 1.9500 1.9586 408.4642 410.6717 0.3384 -1.0000 -1.0000 4658857 1573937240.50 151.5471 60.0066 32.0000 1.9495 1.9582 408.6658 410.8749 0.3385 -1.0000 -1.0000 4658927 1573937240.60 151.5471 60.0066 32.0000 1.9502 1.9589 408.7299 410.9395 0.3385 -1.0000 -1.0000 4658997 1573937240.70 151.5471 60.0066 32.0000 1.9505 1.9592 408.7625 410.9721 0.3385 -1.0000 -1.0000 4659057 1573937240.80 151.5471 60.0066 32.0000 1.9501 1.9588 408.4656 410.6739 0.3385 -1.0000 -1.0000 4659127 1573937240.90 151.5471 60.0066 32.0000 1.9513 1.9599 408.3518 410.5580 0.3382 -1.0000 -1.0000 4659187 1573937241.00 151.5471 60.0066 32.0000 1.9518 1.9604 408.5171 410.7251 0.3386 -1.0000 -1.0000 4659437 1573937241.10 151.5441 60.0066 32.0000 1.9518 1.9605 408.3934 410.5981 0.3381 -1.0000 -1.0000 4659517 1573937241.20 151.4983 60.0066 32.0000 1.9501 1.9588 408.6411 410.8482 0.3381 -1.0000 -1.0000 4659577 1573937241.30 151.4983 60.0066 32.0000 1.9510 1.9597 408.6816 410.8886 0.3382 -1.0000 -1.0000 4659637 1573937241.40 151.4983 60.0066 32.0000 1.9493 1.9580 408.6643 410.8728 0.3383 -1.0000 -1.0000 4659707 1573937241.50 151.4983 60.0066 32.0000 1.9505 1.9591 408.5546 410.7607 0.3382 -1.0000 -1.0000 4659946 1573937241.60 151.4983 60.0066 32.0000 1.9519 1.9605 408.4688 410.6739 0.3380 -1.0000 -1.0000 4700016 1573937241.70 151.4191 60.0066 32.0000 1.9507 1.9594 408.3993 410.6038 0.3380 -1.0000 -1.0000 4700087 1573937241.80 151.4154 60.0066 32.0000 1.9510 1.9597 408.4472 410.6501 0.3376 -1.0000 -1.0000 4700146 1573937241.90 151.4154 60.0066 32.0000 1.9502 1.9588 408.7910 410.9938 0.3374 -1.0000 -1.0000 4700216 1573937242.00 151.4154 60.0066 32.0000 1.9509 1.9595 408.5692 410.7698 0.3373 -1.0000 -1.0000 4700416 1573937242.10 151.4154 60.0066 32.0000 1.9500 1.9586 408.6077 410.8093 0.3374 -1.0000 -1.0000 4700486 1573937242.20 151.4150 60.0066 32.0000 1.9494 1.9580 408.4045 410.6045 0.3373 -1.0000 -1.0000 4700556 1573937242.30 151.4131 60.0066 32.0000 1.9508 1.9594 408.3996 410.5985 0.3371 -1.0000 -1.0000 4700616 1573937242.40 151.4131 60.0066 32.0000 1.9503 1.9590 408.3792 410.5773 0.3370 -1.0000 -1.0000 4700676 1573937242.50 151.4131 60.0066 32.0000 1.9511 1.9598 408.5483 410.7467 0.3370 -1.0000 -1.0000 4700946 1573937242.60 151.4131 60.0066 32.0000 1.9495 1.9581 408.4870 410.6850 0.3369 -1.0000 -1.0000 4701006 1573937242.70 151.4131 60.0066 32.0000 1.9506 1.9592 408.8624 411.0632 0.3371 -1.0000 -1.0000 4701066 1573937242.80 151.4131 60.0066 32.0000 1.9503 1.9589 408.6184 410.8179 0.3371 -1.0000 -1.0000 4701146 1573937242.90 151.4162 60.0066 32.0000 1.9499 1.9585 408.4280 410.6259 0.3369 -1.0000 -1.0000 4701206 1573937243.00 151.5171 60.0066 32.0000 1.9506 1.9592 408.4824 410.6799 0.3368 -1.0000 -1.0000 4701266 1573937243.10 151.5171 60.0066 32.0000 1.9521 1.9607 408.5603 410.7578 0.3368 -1.0000 -1.0000 4701925 1573937243.20 151.5171 60.0066 32.0000 1.9514 1.9600 408.4458 410.6414 0.3366 -1.0000 -1.0000 4701996 1573937243.30 151.5171 60.0066 32.0000 1.9513 1.9600 408.4908 410.6843 0.3361 -1.0000 -1.0000 4702245 1573937243.40 151.5171 60.0066 32.0000 1.9508 1.9594 408.4479 410.6409 0.3361 -1.0000 -1.0000 4702315 1573937243.50 151.3994 60.0066 32.0000 1.9510 1.9596 408.6842 410.8760 0.3359 -1.0000 -1.0000 4702375 1573937243.60 151.3994 60.0066 32.0000 1.9507 1.9593 408.6260 410.8174 0.3357 -1.0000 -1.0000 4702435 1573937243.70 151.3994 60.0066 32.0000 1.9495 1.9581 408.6249 410.8154 0.3357 -1.0000 -1.0000 4702515 1573937243.80 151.3994 60.0066 32.0000 1.9496 1.9582 408.6647 410.8552 0.3356 -1.0000 -1.0000 4702585 1573937243.90 151.3994 60.0066 32.0000 1.9500 1.9585 408.4642 410.6536 0.3356 -1.0000 -1.0000 4702655 1573937244.00 151.4119 60.0066 32.0000 1.9503 1.9589 408.5077 410.6970 0.3356 -1.0000 -1.0000 4702715 1573937244.10 151.4483 60.0066 32.0000 1.9506 1.9592 408.4313 410.6210 0.3358 -1.0000 -1.0000 4702785 1573937244.20 151.4483 60.0066 32.0000 1.9504 1.9590 408.4041 410.5939 0.3357 -1.0000 -1.0000 4702855 1573937244.30 151.4483 60.0066 32.0000 1.9507 1.9593 408.3954 410.5839 0.3355 -1.0000 -1.0000 4702915 1573937244.40 151.4483 60.0066 32.0000 1.9501 1.9586 408.5377 410.7285 0.3359 -1.0000 -1.0000 4702975 1573937244.50 151.4483 60.0066 32.0000 1.9500 1.9586 408.6854 410.8774 0.3359 -1.0000 -1.0000 4703045 1573937244.60 151.4483 60.0066 32.0000 1.9499 1.9585 408.7365 410.9294 0.3360 -1.0000 -1.0000 4703115 1573937244.70 151.4911 60.0045 32.0000 1.9498 1.9584 408.5112 410.7046 0.3362 -1.0000 -1.0000 4703175 1573937244.80 151.4911 60.0045 32.0000 1.9505 1.9591 408.6221 410.8159 0.3362 -1.0000 -1.0000 4703245 1573937244.90 151.4911 60.0045 32.0000 1.9513 1.9599 408.4850 410.6780 0.3362 -1.0000 -1.0000 4703315 1573937245.00 151.4792 60.0045 32.0000 1.9514 1.9600 408.3594 410.5534 0.3364 -1.0000 -1.0000 4703375 1573937245.10 151.4787 60.0045 32.0000 1.9510 1.9596 408.4319 410.6253 0.3363 -1.0000 -1.0000 4703455 1573937245.20 151.4787 60.0045 32.0000 1.9508 1.9595 408.3219 410.5143 0.3362 -1.0000 -1.0000 4703515 1573937245.30 151.4787 60.0045 32.0000 1.9477 1.9563 408.5541 410.7479 0.3364 -1.0000 -1.0000 4703574 1573937245.40 151.4787 60.0045 32.0000 1.9492 1.9578 408.5296 410.7249 0.3365 -1.0000 -1.0000 4703654 1573937245.50 151.4787 60.0045 32.0000 1.9495 1.9582 408.6170 410.8117 0.3363 -1.0000 -1.0000 4703715 1573937245.60 151.4787 60.0045 32.0000 1.9492 1.9578 408.4778 410.6726 0.3365 -1.0000 -1.0000 4703954 1573937245.70 151.4787 60.0045 32.0000 1.9504 1.9590 408.4308 410.6250 0.3363 -1.0000 -1.0000 4704024 1573937245.80 151.5426 60.0045 32.0000 1.9504 1.9590 408.3883 410.5807 0.3363 -1.0000 -1.0000 4704084 1573937245.90 151.5426 60.0045 32.0000 1.9508 1.9594 408.3205 410.5141 0.3364 -1.0000 -1.0000 4704154 1573937246.00 151.5426 60.0045 32.0000 1.9510 1.9596 408.4840 410.6777 0.3363 -1.0000 -1.0000 4704224 1573937246.10 151.5426 60.0045 32.0000 1.9498 1.9585 408.6530 410.8477 0.3362 -1.0000 -1.0000 4704424 1573937246.20 151.5426 60.0045 32.0000 1.9493 1.9579 408.6475 410.8413 0.3362 -1.0000 -1.0000 4704504 1573937246.30 151.5426 60.0045 32.0000 1.9498 1.9584 408.5940 410.7875 0.3362 -1.0000 -1.0000 4704564 1573937246.40 151.5426 60.0045 32.0000 1.9503 1.9589 408.3445 410.5368 0.3362 -1.0000 -1.0000 4704624 1573937246.50 151.5469 60.0045 32.0000 1.9505 1.9591 408.3465 410.5398 0.3364 -1.0000 -1.0000 4704694 1573937246.60 151.5469 60.0045 32.0000 1.9508 1.9594 408.5496 410.7432 0.3362 -1.0000 -1.0000 4704924 1573937246.70 151.5469 60.0045 32.0000 1.9497 1.9583 408.5719 410.7663 0.3364 -1.0000 -1.0000 4704984 1573937246.80 151.5469 60.0045 32.0000 1.9491 1.9577 408.5906 410.7849 0.3362 -1.0000 -1.0000 4705064 1573937246.90 151.5469 60.0045 32.0000 1.9496 1.9582 408.3375 410.5295 0.3361 -1.0000 -1.0000 4705124 1573937247.00 151.5395 60.0045 32.0000 1.9498 1.9584 408.4234 410.6150 0.3360 -1.0000 -1.0000 4705184 1573937247.10 151.5395 60.0045 32.0000 1.9500 1.9586 408.4473 410.6376 0.3357 -1.0000 -1.0000 4705744 1573937247.20 151.5395 60.0045 32.0000 1.9512 1.9598 408.2481 410.4361 0.3356 -1.0000 -1.0000 4705804 1573937247.30 151.5395 60.0045 32.0000 1.9494 1.9580 408.4902 410.6789 0.3355 -1.0000 -1.0000 4705874 1573937247.40 151.5395 60.0045 32.0000 1.9500 1.9586 408.5597 410.7504 0.3358 -1.0000 -1.0000 4705944 1573937247.50 151.5395 60.0045 32.0000 1.9501 1.9587 408.7265 410.9194 0.3359 -1.0000 -1.0000 4706004 1573937247.60 151.5049 60.0045 32.0000 1.9506 1.9592 408.5844 410.7768 0.3361 -1.0000 -1.0000 4706154 1573937247.70 151.5049 60.0045 32.0000 1.9507 1.9593 408.5657 410.7579 0.3360 -1.0000 -1.0000 4706353 1573937247.80 151.5049 60.0045 32.0000 1.9511 1.9597 408.4034 410.5954 0.3361 -1.0000 -1.0000 4706414 1573937247.90 151.5049 60.0045 32.0000 1.9507 1.9593 408.4690 410.6612 0.3361 -1.0000 -1.0000 4706484 1573937248.00 151.5049 60.0045 32.0000 1.9505 1.9591 408.4394 410.6321 0.3361 -1.0000 -1.0000 4706553 1573937248.10 151.5049 60.0045 32.0000 1.9518 1.9604 408.4230 410.6117 0.3353 -1.0000 -1.0000 4706613 1573937248.20 151.4593 60.0045 32.0000 1.9503 1.9589 408.4717 410.6607 0.3355 -1.0000 -1.0000 4706684 1573937248.30 151.4586 60.0045 32.0000 1.9483 1.9569 408.5723 410.7607 0.3354 -1.0000 -1.0000 4706753 1573937248.40 151.4586 60.0045 32.0000 1.9494 1.9579 408.6737 410.8634 0.3355 -1.0000 -1.0000 4706813 1573937248.50 151.4586 60.0045 32.0000 1.9495 1.9581 408.5334 410.7198 0.3351 -1.0000 -1.0000 4706883 1573937248.60 151.4586 60.0045 32.0000 1.9517 1.9603 408.3509 410.5364 0.3352 -1.0000 -1.0000 4706943 1573937248.70 151.4645 60.0045 32.0000 1.9514 1.9599 408.2895 410.4747 0.3351 -1.0000 -1.0000 4707473 1573937248.80 151.5606 60.0045 32.0000 1.9515 1.9601 408.4402 410.6260 0.3350 -1.0000 -1.0000 4707543 1573937248.90 151.5606 60.0045 32.0000 1.9506 1.9592 408.4706 410.6544 0.3347 -1.0000 -1.0000 4707603 1573937249.00 151.5606 60.0045 32.0000 1.9504 1.9590 408.5390 410.7246 0.3350 -1.0000 -1.0000 4707673 1573937249.10 151.5606 60.0045 32.0000 1.9511 1.9597 408.5686 410.7541 0.3350 -1.0000 -1.0000 4707743 1573937249.20 151.5606 60.0045 32.0000 1.9498 1.9584 408.6318 410.8182 0.3350 -1.0000 -1.0000 4707803 1573937249.30 151.5128 60.0045 32.0000 1.9503 1.9589 408.5934 410.7784 0.3349 -1.0000 -1.0000 4707873 1573937249.40 151.5128 60.0045 32.0000 1.9496 1.9581 408.5661 410.7523 0.3350 -1.0000 -1.0000 4707943 1573937249.50 151.5128 60.0045 32.0000 1.9500 1.9586 408.6037 410.7888 0.3349 -1.0000 -1.0000 4708003 1573937249.60 151.5128 60.0045 32.0000 1.9516 1.9602 408.5285 410.7132 0.3348 -1.0000 -1.0000 4708063 1573937249.70 151.5128 60.0045 32.0000 1.9500 1.9586 408.6352 410.8185 0.3345 -1.0000 -1.0000 4708703 1573937249.80 151.5128 60.0045 32.0000 1.9509 1.9595 408.6896 410.8743 0.3348 -1.0000 -1.0000 4708822 1573937249.90 151.7329 60.0053 32.0000 1.9506 1.9592 408.8318 411.0183 0.3349 -1.0000 -1.0000 4708902 1573937250.00 151.7329 60.0053 32.0000 1.9502 1.9588 408.6333 410.8182 0.3348 -1.0000 -1.0000 4708962 1573937250.10 151.7329 60.0053 32.0000 1.9518 1.9604 408.8054 410.9918 0.3348 -1.0000 -1.0000 4709032 1573937250.20 151.7329 60.0053 32.0000 1.9514 1.9600 408.6601 410.8438 0.3346 -1.0000 -1.0000 4709102 1573937250.30 151.7329 60.0053 32.0000 1.9522 1.9608 408.5537 410.7372 0.3346 -1.0000 -1.0000 4709162 1573937250.40 151.7329 60.0053 32.0000 1.9517 1.9603 408.5565 410.7395 0.3346 -1.0000 -1.0000 4709232 1573937250.50 151.7329 60.0053 32.0000 1.9509 1.9595 408.5392 410.7220 0.3346 -1.0000 -1.0000 4709302 1573937250.60 151.7329 60.0053 32.0000 1.9510 1.9596 408.4564 410.6403 0.3348 -1.0000 -1.0000 4709362 1573937250.70 151.7329 60.0053 32.0000 1.9517 1.9603 408.5600 410.7430 0.3345 -1.0000 -1.0000 4709432 1573937250.80 151.7329 60.0053 32.0000 1.9515 1.9600 408.8261 411.0117 0.3348 -1.0000 -1.0000 4709502 1573937250.90 151.7329 60.0053 32.0000 1.9514 1.9599 408.6501 410.8339 0.3346 -1.0000 -1.0000 4709562 1573937251.00 151.7329 60.0053 32.0000 1.9506 1.9591 408.5847 410.7685 0.3347 -1.0000 -1.0000 4709632 1573937251.10 151.7329 60.0053 32.0000 1.9512 1.9598 408.4791 410.6622 0.3346 -1.0000 -1.0000 4709702 1573937251.20 151.7223 60.0053 32.0000 1.9495 1.9581 408.5480 410.7296 0.3343 -1.0000 -1.0000 4709762 1573937251.30 151.7211 60.0053 32.0000 1.9503 1.9589 408.6131 410.7942 0.3343 -1.0000 -1.0000 4709832 1573937251.40 151.7211 60.0053 32.0000 1.9503 1.9589 408.6636 410.8492 0.3349 -1.0000 -1.0000 4709902 1573937251.50 151.7211 60.0053 32.0000 1.9507 1.9592 408.6595 410.8445 0.3347 -1.0000 -1.0000 4709962 1573937251.60 151.7211 60.0053 32.0000 1.9513 1.9599 408.6145 410.7975 0.3345 -1.0000 -1.0000 4710022 1573937251.70 151.7211 60.0053 32.0000 1.9503 1.9588 408.5303 410.7135 0.3348 -1.0000 -1.0000 4710102 1573937251.80 151.7211 60.0053 32.0000 1.9523 1.9609 408.4755 410.6598 0.3348 -1.0000 -1.0000 4710162 1573937251.90 151.7211 60.0053 32.0000 1.9513 1.9598 408.5506 410.7357 0.3349 -1.0000 -1.0000 4710232 1573937252.00 151.7211 60.0053 32.0000 1.9508 1.9593 408.6479 410.8319 0.3347 -1.0000 -1.0000 4710302 1573937252.10 151.7211 60.0053 32.0000 1.9500 1.9585 408.6501 410.8352 0.3349 -1.0000 -1.0000 4710361 1573937252.20 151.7211 60.0053 32.0000 1.9498 1.9584 408.5788 410.7616 0.3345 -1.0000 -1.0000 4710431 1573937252.30 151.7211 60.0053 32.0000 1.9498 1.9583 408.6615 410.8453 0.3346 -1.0000 -1.0000 4710991 1573937252.40 151.4624 60.0053 32.0000 1.9494 1.9580 408.6521 410.8364 0.3348 -1.0000 -1.0000 4711051 1573937252.50 151.4624 60.0053 32.0000 1.9511 1.9596 408.5904 410.7750 0.3347 -1.0000 -1.0000 4711131 1573937252.60 151.4624 60.0053 32.0000 1.9507 1.9592 408.5357 410.7183 0.3345 -1.0000 -1.0000 4711191 1573937252.70 151.4624 60.0053 32.0000 1.9515 1.9601 408.5577 410.7427 0.3347 -1.0000 -1.0000 4711251 1573937252.80 151.4624 60.0053 32.0000 1.9502 1.9588 408.4569 410.6387 0.3345 -1.0000 -1.0000 4711321 1573937252.90 151.6383 60.0053 32.0000 1.9515 1.9601 408.5718 410.7551 0.3347 -1.0000 -1.0000 4711391 1573937253.00 151.6383 60.0053 32.0000 1.9515 1.9600 408.7575 410.9416 0.3346 -1.0000 -1.0000 4711451 1573937253.10 151.6383 60.0053 32.0000 1.9503 1.9589 408.6344 410.8190 0.3349 -1.0000 -1.0000 4711531 1573937253.20 151.6383 60.0053 32.0000 1.9514 1.9600 408.4408 410.6238 0.3346 -1.0000 -1.0000 4711591 1573937253.30 151.6383 60.0053 32.0000 1.9512 1.9597 408.5003 410.6828 0.3346 -1.0000 -1.0000 4711671 1573937253.40 151.6383 60.0053 32.0000 1.9509 1.9595 408.4929 410.6767 0.3347 -1.0000 -1.0000 4711741 1573937253.50 151.4991 60.0053 32.0000 1.9483 1.9569 408.5864 410.7707 0.3348 -1.0000 -1.0000 4711801 1573937253.60 151.4991 60.0053 32.0000 1.9506 1.9592 408.6594 410.8458 0.3351 -1.0000 -1.0000 4711871 1573937253.70 151.4991 60.0053 32.0000 1.9502 1.9588 408.6287 410.8138 0.3347 -1.0000 -1.0000 4712001 1573937253.80 151.4991 60.0053 32.0000 1.9506 1.9592 408.6403 410.8265 0.3350 -1.0000 -1.0000 4712231 1573937253.90 151.4991 60.0053 32.0000 1.9514 1.9599 408.6808 410.8661 0.3348 -1.0000 -1.0000 4712311 1573937254.00 151.4991 60.0053 32.0000 1.9508 1.9594 408.5239 410.7084 0.3349 -1.0000 -1.0000 4712370 1573937254.10 151.4991 60.0053 32.0000 1.9518 1.9604 408.4283 410.6132 0.3350 -1.0000 -1.0000 4712430 1573937254.20 151.4991 60.0053 32.0000 1.9525 1.9610 408.6952 410.8827 0.3352 -1.0000 -1.0000 4712511 1573937254.30 151.4991 60.0053 32.0000 1.9505 1.9591 408.8258 411.0123 0.3349 -1.0000 -1.0000 4712910 1573937254.40 151.4991 60.0053 32.0000 1.9496 1.9582 408.6434 410.8302 0.3352 -1.0000 -1.0000 4712980 1573937254.50 151.4991 60.0053 32.0000 1.9502 1.9588 408.6315 410.8201 0.3354 -1.0000 -1.0000 4713050 1573937254.60 151.6250 60.0053 32.0000 1.9516 1.9602 408.6789 410.8682 0.3355 -1.0000 -1.0000 4713110 1573937254.70 151.6250 60.0053 32.0000 1.9504 1.9590 408.5216 410.7101 0.3354 -1.0000 -1.0000 4713180 1573937254.80 151.6250 60.0053 32.0000 1.9514 1.9600 408.4393 410.6284 0.3357 -1.0000 -1.0000 4713420 1573937254.90 151.6250 60.0053 32.0000 1.9511 1.9597 408.4446 410.6341 0.3357 -1.0000 -1.0000 4713480 1573937255.00 151.6250 60.0053 32.0000 1.9525 1.9611 408.5316 410.7233 0.3360 -1.0000 -1.0000 4713550 1573937255.10 151.5598 60.0062 32.0000 1.9505 1.9591 408.5818 410.7744 0.3361 -1.0000 -1.0000 4713620 1573937255.20 151.4897 60.0072 32.0000 1.9513 1.9599 408.6154 410.8089 0.3361 -1.0000 -1.0000 4713680 1573937255.30 151.4897 60.0072 32.0000 1.9498 1.9584 408.6039 410.7991 0.3365 -1.0000 -1.0000 4713910 1573937255.40 151.4897 60.0072 32.0000 1.9498 1.9584 408.5671 410.7589 0.3361 -1.0000 -1.0000 4713990 1573937255.50 151.4897 60.0072 32.0000 1.9515 1.9601 408.4242 410.6168 0.3361 -1.0000 -1.0000 4714050 1573937255.60 151.4897 60.0072 32.0000 1.9515 1.9601 408.5229 410.7156 0.3361 -1.0000 -1.0000 4714110 1573937255.70 151.6137 60.0072 32.0000 1.9519 1.9605 408.6030 410.7965 0.3361 -1.0000 -1.0000 4714190 1573937255.80 151.6137 60.0072 32.0000 1.9508 1.9594 408.6250 410.8189 0.3362 -1.0000 -1.0000 4714250 1573937255.90 151.6137 60.0072 32.0000 1.9503 1.9589 408.7202 410.9155 0.3362 -1.0000 -1.0000 4714320 1573937256.00 151.6137 60.0072 32.0000 1.9515 1.9601 408.6290 410.8224 0.3361 -1.0000 -1.0000 4714390 1573937256.10 151.6137 60.0072 32.0000 1.9508 1.9594 408.6742 410.8687 0.3363 -1.0000 -1.0000 4714449 1573937256.20 151.6137 60.0072 32.0000 1.9513 1.9599 408.3743 410.5678 0.3364 -1.0000 -1.0000 4714519 1573937256.30 151.6137 60.0072 32.0000 1.9522 1.9608 408.4362 410.6305 0.3364 -1.0000 -1.0000 4714579 1573937256.40 151.5112 60.0072 32.0000 1.9526 1.9613 408.4164 410.6104 0.3364 -1.0000 -1.0000 4714649 1573937256.50 151.5112 60.0072 32.0000 1.9511 1.9597 408.5165 410.7118 0.3366 -1.0000 -1.0000 4714729 1573937256.60 151.5112 60.0072 32.0000 1.9502 1.9588 408.6520 410.8497 0.3368 -1.0000 -1.0000 4714789 1573937256.70 151.5112 60.0072 32.0000 1.9505 1.9592 408.6688 410.8662 0.3367 -1.0000 -1.0000 4714869 1573937256.80 151.5112 60.0072 32.0000 1.9505 1.9591 408.6286 410.8268 0.3368 -1.0000 -1.0000 4714939 1573937256.90 151.5112 60.0072 32.0000 1.9523 1.9609 408.4521 410.6497 0.3369 -1.0000 -1.0000 4715169 1573937257.00 151.5045 60.0072 32.0000 1.9525 1.9611 408.3261 410.5239 0.3369 -1.0000 -1.0000 4715229 1573937257.10 151.5045 60.0072 32.0000 1.9515 1.9601 408.4226 410.6186 0.3367 -1.0000 -1.0000 4715499 1573937257.20 151.5045 60.0072 32.0000 1.9512 1.9598 408.4895 410.6875 0.3370 -1.0000 -1.0000 4715569 1573937257.30 151.5045 60.0072 32.0000 1.9505 1.9591 408.6473 410.8482 0.3372 -1.0000 -1.0000 4715629 1573937257.40 151.5045 60.0072 32.0000 1.9525 1.9612 408.6115 410.8127 0.3375 -1.0000 -1.0000 4715700 1573937257.50 151.6818 60.0072 32.0000 1.9525 1.9611 408.5268 410.7263 0.3370 -1.0000 -1.0000 4715759 1573937257.60 151.6818 60.0072 32.0000 1.9506 1.9593 408.2930 410.4920 0.3373 -1.0000 -1.0000 4715820 1573937257.70 151.6818 60.0072 32.0000 1.9506 1.9593 408.5530 410.7539 0.3374 -1.0000 -1.0000 4715900 1573937257.80 151.6818 60.0072 32.0000 1.9500 1.9586 408.6524 410.8534 0.3372 -1.0000 -1.0000 4715959 1573937257.90 151.6818 60.0072 32.0000 1.9495 1.9582 408.6717 410.8735 0.3373 -1.0000 -1.0000 4716029 1573937258.00 151.6467 60.0072 32.0000 1.9500 1.9586 408.6178 410.8192 0.3375 -1.0000 -1.0000 4716100 1573937258.10 151.6067 60.0072 32.0000 1.9504 1.9591 408.5000 410.7010 0.3374 -1.0000 -1.0000 4716159 1573937258.20 151.6067 60.0072 32.0000 1.9504 1.9591 408.4161 410.6176 0.3375 -1.0000 -1.0000 4716229 1573937258.30 151.6067 60.0072 32.0000 1.9519 1.9606 408.3891 410.5915 0.3378 -1.0000 -1.0000 4716289 1573937258.40 151.6067 60.0072 32.0000 1.9505 1.9591 408.6167 410.8200 0.3376 -1.0000 -1.0000 4716939 1573937258.50 151.6067 60.0072 32.0000 1.9503 1.9589 408.6566 410.8608 0.3378 -1.0000 -1.0000 4717019 1573937258.60 151.6552 60.0072 32.0000 1.9516 1.9602 408.6653 410.8708 0.3379 -1.0000 -1.0000 4717079 1573937258.70 151.6552 60.0072 32.0000 1.9524 1.9611 408.4986 410.7025 0.3379 -1.0000 -1.0000 4717139 1573937258.80 151.6552 60.0072 32.0000 1.9515 1.9602 408.4386 410.6429 0.3379 -1.0000 -1.0000 4717219 1573937258.90 151.6552 60.0072 32.0000 1.9514 1.9601 408.3606 410.5636 0.3378 -1.0000 -1.0000 4717279 1573937259.00 151.6552 60.0072 32.0000 1.9516 1.9602 408.4906 410.6943 0.3378 -1.0000 -1.0000 4717339 1573937259.10 151.6552 60.0072 32.0000 1.9490 1.9576 408.6442 410.8497 0.3380 -1.0000 -1.0000 4717419 1573937259.20 151.4978 60.0072 32.0000 1.9500 1.9586 408.7291 410.9334 0.3376 -1.0000 -1.0000 4717479 1573937259.30 151.4978 60.0072 32.0000 1.9492 1.9578 408.5325 410.7354 0.3377 -1.0000 -1.0000 4717559 1573937259.40 151.4978 60.0072 32.0000 1.9498 1.9584 408.5133 410.7160 0.3376 -1.0000 -1.0000 4717629 1573937259.50 151.4978 60.0072 32.0000 1.9506 1.9593 408.4014 410.6029 0.3374 -1.0000 -1.0000 4717689 1573937259.60 151.4978 60.0072 32.0000 1.9504 1.9590 408.5114 410.7127 0.3375 -1.0000 -1.0000 4717759 1573937259.70 151.4978 60.0072 32.0000 1.9498 1.9584 408.5534 410.7548 0.3374 -1.0000 -1.0000 4717829 1573937259.80 151.5399 60.0068 32.0000 1.9499 1.9586 408.5699 410.7722 0.3375 -1.0000 -1.0000 4717889 1573937259.90 151.5504 60.0067 32.0000 1.9517 1.9603 408.6300 410.8329 0.3376 -1.0000 -1.0000 4717959 1573937260.00 151.5504 60.0067 32.0000 1.9503 1.9589 408.5736 410.7783 0.3378 -1.0000 -1.0000 4718219 1573937260.10 151.5504 60.0067 32.0000 1.9489 1.9575 408.4703 410.6736 0.3378 -1.0000 -1.0000 4718289 1573937260.20 151.5504 60.0067 32.0000 1.9507 1.9594 408.3237 410.5258 0.3377 -1.0000 -1.0000 4718358 1573937260.30 151.5504 60.0067 32.0000 1.9509 1.9595 408.2933 410.4955 0.3378 -1.0000 -1.0000 4718419 1573937260.40 151.4111 60.0067 32.0000 1.9502 1.9589 408.4373 410.6410 0.3378 -1.0000 -1.0000 4718488 1573937260.50 151.3987 60.0067 32.0000 1.9504 1.9591 408.4165 410.6226 0.3381 -1.0000 -1.0000 4718678 1573937260.60 151.3987 60.0067 32.0000 1.9509 1.9596 408.5093 410.7133 0.3378 -1.0000 -1.0000 4718748 1573937260.70 151.3987 60.0067 32.0000 1.9497 1.9584 408.4565 410.6609 0.3380 -1.0000 -1.0000 4718808 1573937260.80 151.3987 60.0067 32.0000 1.9510 1.9597 408.4904 410.6949 0.3380 -1.0000 -1.0000 4718888 1573937260.90 151.3987 60.0067 32.0000 1.9497 1.9584 408.5262 410.7313 0.3379 -1.0000 -1.0000 4718948 1573937261.00 151.1926 60.0067 32.0000 1.9495 1.9581 408.5495 410.7531 0.3377 -1.0000 -1.0000 4719428 1573937261.10 151.1926 60.0067 32.0000 1.9487 1.9573 408.5445 410.7491 0.3379 -1.0000 -1.0000 4719498 1573937261.20 151.1926 60.0067 32.0000 1.9496 1.9583 408.5759 410.7804 0.3379 -1.0000 -1.0000 4719558 1573937261.30 151.1926 60.0067 32.0000 1.9516 1.9603 408.6394 410.8460 0.3382 -1.0000 -1.0000 4719628 1573937261.40 151.1926 60.0067 32.0000 1.9509 1.9595 408.5056 410.7120 0.3382 -1.0000 -1.0000 4719698 1573937261.50 151.3916 60.0067 32.0000 1.9502 1.9588 408.4342 410.6388 0.3379 -1.0000 -1.0000 4719948 1573937261.60 151.4051 60.0067 32.0000 1.9496 1.9582 408.3290 410.5330 0.3379 -1.0000 -1.0000 4720008 1573937261.70 151.4051 60.0067 32.0000 1.9485 1.9571 408.5712 410.7750 0.3378 -1.0000 -1.0000 4720088 1573937261.80 151.4051 60.0067 32.0000 1.9506 1.9592 408.5918 410.7967 0.3379 -1.0000 -1.0000 4720147 1573937261.90 151.4051 60.0067 32.0000 1.9492 1.9578 408.5838 410.7887 0.3379 -1.0000 -1.0000 4720217 1573937262.00 151.4051 60.0067 32.0000 1.9503 1.9590 408.6453 410.8510 0.3381 -1.0000 -1.0000 4720278 1573937262.10 151.4102 60.0067 32.0000 1.9508 1.9594 408.5913 410.7964 0.3379 -1.0000 -1.0000 4720347 1573937262.20 151.4102 60.0067 32.0000 1.9505 1.9591 408.4660 410.6712 0.3381 -1.0000 -1.0000 4720417 1573937262.30 151.4102 60.0067 32.0000 1.9498 1.9584 408.5766 410.7840 0.3384 -1.0000 -1.0000 4720477 1573937262.40 151.4102 60.0067 32.0000 1.9513 1.9600 408.2999 410.5051 0.3382 -1.0000 -1.0000 4720537 1573937262.50 151.4102 60.0067 32.0000 1.9513 1.9599 408.1955 410.4000 0.3382 -1.0000 -1.0000 4720617 1573937262.60 151.4371 60.0067 32.0000 1.9504 1.9590 408.2859 410.4907 0.3382 -1.0000 -1.0000 4720677 1573937262.70 151.4390 60.0067 32.0000 1.9494 1.9581 408.4537 410.6622 0.3386 -1.0000 -1.0000 4720737 1573937262.80 151.4390 60.0067 32.0000 1.9499 1.9585 408.7106 410.9202 0.3385 -1.0000 -1.0000 4720817 1573937262.90 151.4390 60.0067 32.0000 1.9503 1.9589 408.6029 410.8116 0.3385 -1.0000 -1.0000 4720887 1573937263.00 151.4390 60.0067 32.0000 1.9501 1.9588 408.6116 410.8214 0.3387 -1.0000 -1.0000 4720947 1573937263.10 151.4390 60.0067 32.0000 1.9504 1.9591 408.4869 410.6970 0.3388 -1.0000 -1.0000 4721187 1573937263.20 151.5655 60.0067 32.0000 1.9511 1.9598 408.4967 410.7091 0.3392 -1.0000 -1.0000 4721247 1573937263.30 151.5655 60.0067 32.0000 1.9510 1.9597 408.3197 410.5308 0.3390 -1.0000 -1.0000 4721307 1573937263.40 151.5655 60.0067 32.0000 1.9507 1.9594 408.2686 410.4785 0.3389 -1.0000 -1.0000 4721377 1573937263.50 151.5655 60.0067 32.0000 1.9503 1.9590 408.6277 410.8379 0.3387 -1.0000 -1.0000 4721447 1573937263.60 151.5655 60.0067 32.0000 1.9505 1.9592 408.7786 410.9900 0.3387 -1.0000 -1.0000 4722276 1573937263.70 151.5655 60.0067 32.0000 1.9505 1.9592 408.6029 410.8150 0.3389 -1.0000 -1.0000 4722356 1573937263.80 151.3834 60.0067 32.0000 1.9491 1.9577 408.4069 410.6155 0.3386 -1.0000 -1.0000 4722416 1573937263.90 151.3834 60.0067 32.0000 1.9491 1.9578 408.3467 410.5542 0.3384 -1.0000 -1.0000 4722496 1573937264.00 151.3834 60.0067 32.0000 1.9505 1.9591 408.4975 410.7071 0.3387 -1.0000 -1.0000 4722556 1573937264.10 151.3834 60.0067 32.0000 1.9500 1.9586 408.5163 410.7260 0.3387 -1.0000 -1.0000 4722626 1573937264.20 151.3834 60.0067 32.0000 1.9504 1.9591 408.7251 410.9361 0.3387 -1.0000 -1.0000 4722696 1573937264.30 151.3834 60.0067 32.0000 1.9505 1.9592 408.6168 410.8285 0.3390 -1.0000 -1.0000 4722756 1573937264.40 151.3834 60.0067 32.0000 1.9503 1.9590 408.5335 410.7457 0.3391 -1.0000 -1.0000 4722816 1573937264.50 151.3834 60.0067 32.0000 1.9496 1.9583 408.8185 411.0322 0.3391 -1.0000 -1.0000 4722896 1573937264.60 151.3834 60.0067 32.0000 1.9504 1.9591 408.5493 410.7627 0.3393 -1.0000 -1.0000 4722956 1573937264.70 151.3834 60.0067 32.0000 1.9511 1.9598 408.3603 410.5739 0.3394 -1.0000 -1.0000 4723016 1573937264.80 151.3834 60.0067 32.0000 1.9514 1.9601 408.3579 410.5715 0.3395 -1.0000 -1.0000 4723096 1573937264.90 151.5424 60.0052 32.0000 1.9518 1.9605 408.5317 410.7458 0.3392 -1.0000 -1.0000 4723156 1573937265.00 151.5424 60.0052 32.0000 1.9506 1.9592 408.4572 410.6683 0.3389 -1.0000 -1.0000 4723226 1573937265.10 151.5424 60.0052 32.0000 1.9486 1.9573 408.6465 410.8584 0.3389 -1.0000 -1.0000 4723296 1573937265.20 151.5424 60.0052 32.0000 1.9496 1.9583 408.5687 410.7772 0.3383 -1.0000 -1.0000 4723356 1573937265.30 151.5424 60.0052 32.0000 1.9513 1.9600 408.6433 410.8495 0.3381 -1.0000 -1.0000 4723416 1573937265.40 151.5670 60.0052 32.0000 1.9514 1.9600 408.6128 410.8181 0.3378 -1.0000 -1.0000 4723496 1573937265.50 151.5721 60.0052 32.0000 1.9514 1.9600 408.4246 410.6252 0.3373 -1.0000 -1.0000 4723556 1573937265.60 151.5721 60.0052 32.0000 1.9506 1.9593 408.4468 410.6460 0.3371 -1.0000 -1.0000 4723616 1573937265.70 151.5721 60.0052 32.0000 1.9509 1.9595 408.4583 410.6557 0.3368 -1.0000 -1.0000 4723956 1573937265.80 151.5721 60.0052 32.0000 1.9495 1.9581 408.4727 410.6696 0.3367 -1.0000 -1.0000 4724016 1573937265.90 151.5721 60.0052 32.0000 1.9498 1.9584 408.5157 410.7106 0.3364 -1.0000 -1.0000 4724096 1573937266.00 151.4892 60.0052 32.0000 1.9490 1.9576 408.6639 410.8597 0.3365 -1.0000 -1.0000 4724155 1573937266.10 151.4892 60.0052 32.0000 1.9508 1.9594 408.4993 410.6935 0.3363 -1.0000 -1.0000 4724216 1573937266.20 151.4892 60.0052 32.0000 1.9515 1.9601 408.6327 410.8278 0.3364 -1.0000 -1.0000 4724445 1573937266.30 151.4892 60.0052 32.0000 1.9494 1.9580 408.5520 410.7459 0.3362 -1.0000 -1.0000 4724505 1573937266.40 151.4892 60.0052 32.0000 1.9509 1.9595 408.3928 410.5858 0.3363 -1.0000 -1.0000 4724575 1573937266.50 151.4892 60.0052 32.0000 1.9503 1.9589 408.2097 410.4014 0.3361 -1.0000 -1.0000 4724645 1573937266.60 151.3735 60.0052 32.0000 1.9511 1.9597 408.3132 410.5048 0.3362 -1.0000 -1.0000 4724705 1573937266.70 151.3735 60.0052 32.0000 1.9512 1.9598 408.6461 410.8410 0.3363 -1.0000 -1.0000 4725065 1573937266.80 151.3735 60.0052 32.0000 1.9499 1.9585 408.7174 410.9142 0.3366 -1.0000 -1.0000 4725145 1573937266.90 151.3735 60.0052 32.0000 1.9505 1.9591 408.6970 410.8931 0.3365 -1.0000 -1.0000 4725205 1573937267.00 151.3735 60.0052 32.0000 1.9486 1.9572 408.6143 410.8091 0.3363 -1.0000 -1.0000 4725265 1573937267.10 151.3732 60.0052 32.0000 1.9502 1.9588 408.3518 410.5454 0.3363 -1.0000 -1.0000 4725335 1573937267.20 151.3680 60.0052 32.0000 1.9509 1.9595 408.4600 410.6524 0.3361 -1.0000 -1.0000 4725405 1573937267.30 151.3680 60.0052 32.0000 1.9504 1.9590 408.3515 410.5447 0.3364 -1.0000 -1.0000 4725465 1573937267.40 151.3680 60.0052 32.0000 1.9499 1.9585 408.3451 410.5359 0.3361 -1.0000 -1.0000 4725535 1573937267.50 151.3680 60.0052 32.0000 1.9494 1.9580 408.5255 410.7193 0.3362 -1.0000 -1.0000 4725605 1573937267.60 151.3680 60.0052 32.0000 1.9495 1.9581 408.6452 410.8398 0.3362 -1.0000 -1.0000 4725665 1573937267.70 151.3523 60.0052 32.0000 1.9506 1.9592 408.6063 410.7977 0.3359 -1.0000 -1.0000 4725735 1573937267.80 151.3523 60.0052 32.0000 1.9507 1.9593 408.5000 410.6930 0.3362 -1.0000 -1.0000 4725795 1573937267.90 151.3523 60.0052 32.0000 1.9496 1.9582 408.4745 410.6661 0.3360 -1.0000 -1.0000 4725875 1573937268.00 151.3523 60.0052 32.0000 1.9495 1.9581 408.4366 410.6299 0.3363 -1.0000 -1.0000 4725935 1573937268.10 151.3523 60.0052 32.0000 1.9508 1.9594 408.4940 410.6855 0.3359 -1.0000 -1.0000 4725995 1573937268.20 151.3523 60.0052 32.0000 1.9506 1.9592 408.3017 410.4904 0.3358 -1.0000 -1.0000 4726075 1573937268.30 151.4686 60.0052 32.0000 1.9512 1.9598 408.5165 410.7073 0.3357 -1.0000 -1.0000 4726134 1573937268.40 151.4686 60.0052 32.0000 1.9508 1.9594 408.5676 410.7601 0.3360 -1.0000 -1.0000 4726195 1573937268.50 151.4686 60.0052 32.0000 1.9500 1.9586 408.7370 410.9302 0.3359 -1.0000 -1.0000 4726264 1573937268.60 151.4686 60.0052 32.0000 1.9486 1.9572 408.5988 410.7908 0.3359 -1.0000 -1.0000 4726334 1573937268.70 151.4686 60.0052 32.0000 1.9501 1.9587 408.4405 410.6318 0.3359 -1.0000 -1.0000 4726664 1573937268.80 151.5743 60.0052 32.0000 1.9500 1.9586 408.4365 410.6261 0.3357 -1.0000 -1.0000 4726734 1573937268.90 151.5807 60.0052 32.0000 1.9504 1.9590 408.3828 410.5711 0.3355 -1.0000 -1.0000 4726804 1573937269.00 151.5807 60.0052 32.0000 1.9502 1.9588 408.4054 410.5928 0.3355 -1.0000 -1.0000 4726864 1573937269.10 151.5807 60.0052 32.0000 1.9507 1.9593 408.4848 410.6732 0.3354 -1.0000 -1.0000 4726934 1573937269.20 151.5807 60.0052 32.0000 1.9501 1.9587 408.5409 410.7284 0.3352 -1.0000 -1.0000 4727224 1573937269.30 151.5807 60.0052 32.0000 1.9504 1.9590 408.6268 410.8138 0.3352 -1.0000 -1.0000 4727284 1573937269.40 151.5739 60.0052 32.0000 1.9506 1.9592 408.4521 410.6378 0.3350 -1.0000 -1.0000 4727354 1573937269.50 151.5739 60.0052 32.0000 1.9498 1.9584 408.4331 410.6169 0.3348 -1.0000 -1.0000 4727414 1573937269.60 151.5739 60.0052 32.0000 1.9508 1.9594 408.3112 410.4934 0.3346 -1.0000 -1.0000 4727484 1573937269.70 151.5739 60.0052 32.0000 1.9515 1.9601 408.3445 410.5276 0.3348 -1.0000 -1.0000 4727744 1573937269.80 151.5739 60.0052 32.0000 1.9487 1.9572 408.4532 410.6373 0.3347 -1.0000 -1.0000 4727804 1573937269.90 151.5739 60.0052 32.0000 1.9504 1.9590 408.5763 410.7606 0.3348 -1.0000 -1.0000 4727874 1573937270.00 151.5739 60.0052 32.0000 1.9503 1.9589 408.5726 410.7580 0.3349 -1.0000 -1.0000 4727943 1573937270.10 151.5739 60.0052 32.0000 1.9509 1.9594 408.5554 410.7402 0.3349 -1.0000 -1.0000 4728004 1573937270.20 151.5096 60.0057 32.0000 1.9498 1.9583 408.4784 410.6611 0.3345 -1.0000 -1.0000 4728453 1573937270.30 151.5096 60.0057 32.0000 1.9486 1.9571 408.5630 410.7469 0.3347 -1.0000 -1.0000 4728513 1573937270.40 151.5096 60.0057 32.0000 1.9502 1.9588 408.3283 410.5107 0.3347 -1.0000 -1.0000 4728583 1573937270.50 151.3473 60.0057 32.0000 1.9491 1.9577 408.4210 410.6040 0.3347 -1.0000 -1.0000 4728653 1573937270.60 151.3473 60.0057 32.0000 1.9496 1.9582 408.4936 410.6753 0.3344 -1.0000 -1.0000 4728723 1573937270.70 151.3473 60.0057 32.0000 1.9482 1.9567 408.5401 410.7211 0.3343 -1.0000 -1.0000 4728943 1573937270.80 151.3473 60.0057 32.0000 1.9486 1.9572 408.5902 410.7743 0.3347 -1.0000 -1.0000 4729013 1573937270.90 151.3473 60.0057 32.0000 1.9500 1.9585 408.8542 411.0408 0.3350 -1.0000 -1.0000 4729083 1573937271.00 151.5611 60.0057 32.0000 1.9502 1.9588 408.4856 410.6719 0.3352 -1.0000 -1.0000 4729143 1573937271.10 151.5611 60.0057 32.0000 1.9509 1.9595 408.5122 410.6990 0.3352 -1.0000 -1.0000 4729223 1573937271.20 151.5611 60.0057 32.0000 1.9509 1.9594 408.4880 410.6755 0.3354 -1.0000 -1.0000 4729283 1573937271.30 151.5611 60.0057 32.0000 1.9506 1.9592 408.4492 410.6377 0.3356 -1.0000 -1.0000 4729453 1573937271.40 151.5611 60.0057 32.0000 1.9506 1.9592 408.6581 410.8493 0.3358 -1.0000 -1.0000 4729533 1573937271.50 151.5240 60.0057 32.0000 1.9499 1.9584 408.8264 411.0187 0.3358 -1.0000 -1.0000 4729593 1573937271.60 151.5147 60.0057 32.0000 1.9506 1.9591 408.6533 410.8466 0.3360 -1.0000 -1.0000 4729663 1573937271.70 151.5147 60.0057 32.0000 1.9501 1.9587 408.4746 410.6646 0.3360 -1.0000 -1.0000 4729742 1573937271.80 151.5147 60.0057 32.0000 1.9517 1.9603 408.4671 410.6569 0.3357 -1.0000 -1.0000 4729962 1573937271.90 151.5147 60.0057 32.0000 1.9493 1.9579 408.4199 410.6100 0.3357 -1.0000 -1.0000 4730032 1573937272.00 151.5147 60.0057 32.0000 1.9494 1.9580 408.4366 410.6246 0.3354 -1.0000 -1.0000 4730103 1573937272.10 151.2656 60.0057 32.0000 1.9491 1.9577 408.3467 410.5315 0.3350 -1.0000 -1.0000 4730162 1573937272.20 151.2656 60.0057 32.0000 1.9502 1.9588 408.4947 410.6798 0.3349 -1.0000 -1.0000 4730232 1573937272.30 151.2656 60.0057 32.0000 1.9499 1.9584 408.5551 410.7396 0.3348 -1.0000 -1.0000 4730932 1573937272.40 151.2656 60.0057 32.0000 1.9494 1.9580 408.5874 410.7737 0.3351 -1.0000 -1.0000 4730992 1573937272.50 151.2656 60.0057 32.0000 1.9489 1.9575 408.6416 410.8283 0.3351 -1.0000 -1.0000 4731062 1573937272.60 151.4755 60.0057 32.0000 1.9491 1.9577 408.4855 410.6715 0.3351 -1.0000 -1.0000 4731122 1573937272.70 151.4755 60.0057 32.0000 1.9517 1.9602 408.5248 410.7104 0.3351 -1.0000 -1.0000 4731192 1573937272.80 151.4755 60.0057 32.0000 1.9496 1.9582 408.3959 410.5804 0.3349 -1.0000 -1.0000 4731262 1573937272.90 151.4755 60.0057 32.0000 1.9512 1.9598 408.3947 410.5787 0.3351 -1.0000 -1.0000 4731322 1573937273.00 151.4755 60.0057 32.0000 1.9517 1.9603 408.3657 410.5536 0.3355 -1.0000 -1.0000 4731392 1573937273.10 151.4755 60.0057 32.0000 1.9506 1.9591 408.5972 410.7836 0.3352 -1.0000 -1.0000 4731642 1573937273.20 151.4755 60.0057 32.0000 1.9508 1.9594 408.6043 410.7922 0.3352 -1.0000 -1.0000 4731702 1573937273.30 151.4755 60.0057 32.0000 1.9495 1.9580 408.6272 410.8139 0.3351 -1.0000 -1.0000 4731762 1573937273.40 151.4755 60.0057 32.0000 1.9500 1.9585 408.6148 410.8003 0.3349 -1.0000 -1.0000 4731832 1573937273.50 151.4755 60.0057 32.0000 1.9500 1.9586 408.6313 410.8173 0.3350 -1.0000 -1.0000 4731902 1573937273.60 151.4755 60.0057 32.0000 1.9505 1.9590 408.5612 410.7461 0.3348 -1.0000 -1.0000 4731962 1573937273.70 151.3756 60.0057 32.0000 1.9511 1.9597 408.4539 410.6359 0.3345 -1.0000 -1.0000 4732042 1573937273.80 151.3756 60.0057 32.0000 1.9515 1.9600 408.4455 410.6269 0.3344 -1.0000 -1.0000 4732212 1573937273.90 151.3756 60.0057 32.0000 1.9483 1.9569 408.4078 410.5900 0.3346 -1.0000 -1.0000 4732292 1573937274.00 151.3756 60.0057 32.0000 1.9488 1.9574 408.6030 410.7862 0.3344 -1.0000 -1.0000 4732352 1573937274.10 151.3756 60.0057 32.0000 1.9491 1.9576 408.6551 410.8362 0.3342 -1.0000 -1.0000 4732412 1573937274.20 151.4058 60.0057 32.0000 1.9507 1.9593 408.5853 410.7661 0.3343 -1.0000 -1.0000 4732492 1573937274.30 151.4419 60.0057 32.0000 1.9514 1.9600 408.4053 410.5857 0.3342 -1.0000 -1.0000 4732712 1573937274.40 151.4419 60.0057 32.0000 1.9504 1.9589 408.3588 410.5393 0.3345 -1.0000 -1.0000 4732771 1573937274.50 151.4419 60.0057 32.0000 1.9522 1.9607 408.3585 410.5382 0.3343 -1.0000 -1.0000 4732851 1573937274.60 151.4419 60.0057 32.0000 1.9518 1.9604 408.3139 410.4935 0.3342 -1.0000 -1.0000 4732912 1573937274.70 151.4419 60.0057 32.0000 1.9497 1.9583 408.6050 410.7862 0.3343 -1.0000 -1.0000 4732971 1573937274.80 151.3522 60.0050 32.0000 1.9504 1.9590 408.6452 410.8260 0.3342 -1.0000 -1.0000 4733051 1573937274.90 151.3522 60.0050 32.0000 1.9503 1.9588 408.6362 410.8170 0.3342 -1.0000 -1.0000 4733111 1573937275.00 151.3522 60.0050 32.0000 1.9495 1.9580 408.6414 410.8217 0.3341 -1.0000 -1.0000 4733181 1573937275.10 151.3522 60.0050 32.0000 1.9501 1.9587 408.5515 410.7313 0.3341 -1.0000 -1.0000 4733251 1573937275.20 151.3522 60.0050 32.0000 1.9499 1.9584 408.5439 410.7252 0.3343 -1.0000 -1.0000 4733311 1573937275.30 151.4125 60.0050 32.0000 1.9494 1.9580 408.4964 410.6773 0.3345 -1.0000 -1.0000 4733381 1573937275.40 151.4308 60.0050 32.0000 1.9506 1.9591 408.4747 410.6553 0.3341 -1.0000 -1.0000 4733471 1573937275.50 151.4308 60.0050 32.0000 1.9502 1.9587 408.4948 410.6749 0.3342 -1.0000 -1.0000 4733531 1573937275.60 151.4308 60.0050 32.0000 1.9485 1.9570 408.4248 410.6045 0.3341 -1.0000 -1.0000 4733591 1573937275.70 151.4308 60.0050 32.0000 1.9503 1.9588 408.5759 410.7553 0.3341 -1.0000 -1.0000 4733671 1573937275.80 151.4308 60.0050 32.0000 1.9500 1.9585 408.4781 410.6585 0.3343 -1.0000 -1.0000 4733731 1573937275.90 151.5453 60.0050 32.0000 1.9508 1.9593 408.5030 410.6842 0.3344 -1.0000 -1.0000 4734021 1573937276.00 151.5453 60.0050 32.0000 1.9503 1.9589 408.5521 410.7338 0.3344 -1.0000 -1.0000 4734081 1573937276.10 151.5453 60.0050 32.0000 1.9504 1.9589 408.4910 410.6724 0.3343 -1.0000 -1.0000 4734141 1573937276.20 151.5453 60.0050 32.0000 1.9492 1.9578 408.4872 410.6676 0.3342 -1.0000 -1.0000 4734221 1573937276.30 151.5453 60.0050 32.0000 1.9501 1.9586 408.5099 410.6890 0.3340 -1.0000 -1.0000 4734281 1573937276.40 151.5453 60.0050 32.0000 1.9499 1.9584 408.6892 410.8698 0.3342 -1.0000 -1.0000 4734501 1573937276.50 151.5453 60.0050 32.0000 1.9499 1.9585 408.6230 410.8037 0.3342 -1.0000 -1.0000 4734581 1573937276.60 151.5033 60.0050 32.0000 1.9497 1.9583 408.5344 410.7133 0.3341 -1.0000 -1.0000 4734641 1573937276.70 151.3026 60.0050 32.0000 1.9500 1.9585 408.4872 410.6684 0.3344 -1.0000 -1.0000 4734711 1573937276.80 151.3026 60.0050 32.0000 1.9505 1.9591 408.4466 410.6248 0.3341 -1.0000 -1.0000 4734781 1573937276.90 151.3026 60.0050 32.0000 1.9515 1.9600 408.4079 410.5883 0.3343 -1.0000 -1.0000 4735010 1573937277.00 151.4741 60.0050 32.0000 1.9516 1.9602 408.3922 410.5721 0.3342 -1.0000 -1.0000 4735080 1573937277.10 151.4741 60.0050 32.0000 1.9502 1.9588 408.3189 410.4960 0.3341 -1.0000 -1.0000 4735150 1573937277.20 151.4741 60.0050 32.0000 1.9495 1.9580 408.6950 410.8780 0.3345 -1.0000 -1.0000 4735210 1573937277.30 151.4741 60.0050 32.0000 1.9498 1.9583 408.6245 410.8061 0.3342 -1.0000 -1.0000 4735270 1573937277.40 151.4741 60.0050 32.0000 1.9489 1.9574 408.6108 410.7900 0.3340 -1.0000 -1.0000 4736450 1573937277.50 151.4772 60.0050 32.0000 1.9511 1.9596 408.5958 410.7754 0.3341 -1.0000 -1.0000 4736510 1573937277.60 151.4972 60.0050 32.0000 1.9497 1.9582 408.4350 410.6150 0.3341 -1.0000 -1.0000 4736580 1573937277.70 151.4972 60.0050 32.0000 1.9508 1.9593 408.3198 410.4973 0.3341 -1.0000 -1.0000 4736650 1573937277.80 151.4972 60.0050 32.0000 1.9512 1.9597 408.2718 410.4518 0.3344 -1.0000 -1.0000 4736720 1573937277.90 151.4972 60.0050 32.0000 1.9523 1.9608 408.4599 410.6403 0.3342 -1.0000 -1.0000 4736790 1573937278.00 151.4972 60.0050 32.0000 1.9486 1.9572 408.6377 410.8176 0.3339 -1.0000 -1.0000 4736850 1573937278.10 151.4972 60.0050 32.0000 1.9504 1.9589 408.7404 410.9220 0.3342 -1.0000 -1.0000 4736930 1573937278.20 151.4972 60.0050 32.0000 1.9493 1.9579 408.6115 410.7921 0.3342 -1.0000 -1.0000 4737010 1573937278.30 151.4972 60.0050 32.0000 1.9503 1.9589 408.5405 410.7217 0.3344 -1.0000 -1.0000 4737070 1573937278.40 151.4972 60.0050 32.0000 1.9503 1.9589 408.4495 410.6299 0.3342 -1.0000 -1.0000 4737129 1573937278.50 151.4743 60.0050 32.0000 1.9505 1.9591 408.4714 410.6523 0.3344 -1.0000 -1.0000 4737200 1573937278.60 151.3935 60.0050 32.0000 1.9515 1.9601 408.4022 410.5827 0.3343 -1.0000 -1.0000 4737269 1573937278.70 151.3935 60.0050 32.0000 1.9515 1.9600 408.4739 410.6541 0.3343 -1.0000 -1.0000 4737329 1573937278.80 151.3936 60.0050 32.0000 1.9493 1.9578 408.6192 410.7996 0.3340 -1.0000 -1.0000 4737409 1573937278.90 151.3936 60.0050 32.0000 1.9485 1.9570 408.5986 410.7781 0.3342 -1.0000 -1.0000 4737479 1573937279.00 151.3936 60.0050 32.0000 1.9490 1.9576 408.5239 410.7068 0.3346 -1.0000 -1.0000 4737539 1573937279.10 151.3936 60.0050 32.0000 1.9498 1.9583 408.5874 410.7701 0.3345 -1.0000 -1.0000 4737609 1573937279.20 151.3936 60.0050 32.0000 1.9509 1.9595 408.3279 410.5109 0.3347 -1.0000 -1.0000 4737669 1573937279.30 151.3936 60.0050 32.0000 1.9511 1.9597 408.4279 410.6094 0.3344 -1.0000 -1.0000 4737739 1573937279.40 151.3936 60.0050 32.0000 1.9497 1.9582 408.4296 410.6119 0.3346 -1.0000 -1.0000 4737809 1573937279.50 151.3936 60.0050 32.0000 1.9493 1.9578 408.4143 410.5973 0.3347 -1.0000 -1.0000 4737949 1573937279.60 151.3936 60.0050 32.0000 1.9498 1.9584 408.3286 410.5115 0.3347 -1.0000 -1.0000 4738009 1573937279.70 151.3936 60.0050 32.0000 1.9503 1.9589 408.6570 410.8436 0.3350 -1.0000 -1.0000 4738079 1573937279.80 151.3240 60.0055 32.0000 1.9478 1.9563 408.5500 410.7357 0.3351 -1.0000 -1.0000 4738149 1573937279.90 151.2766 60.0059 32.0000 1.9482 1.9568 408.4693 410.6557 0.3352 -1.0000 -1.0000 4738219 1573937280.00 151.2766 60.0059 32.0000 1.9493 1.9579 408.3980 410.5850 0.3353 -1.0000 -1.0000 4738279 1573937280.10 151.2766 60.0059 32.0000 1.9485 1.9571 408.3323 410.5198 0.3355 -1.0000 -1.0000 4738349 1573937280.20 151.2766 60.0059 32.0000 1.9498 1.9584 408.4297 410.6173 0.3354 -1.0000 -1.0000 4738419 1573937280.30 151.2766 60.0059 32.0000 1.9497 1.9583 408.4048 410.5924 0.3355 -1.0000 -1.0000 4738489 1573937280.40 151.2766 60.0059 32.0000 1.9491 1.9576 408.5598 410.7486 0.3354 -1.0000 -1.0000 4738559 1573937280.50 151.2806 60.0059 32.0000 1.9499 1.9585 408.5944 410.7818 0.3353 -1.0000 -1.0000 4738958 1573937280.60 151.3098 60.0059 32.0000 1.9497 1.9583 408.5443 410.7332 0.3355 -1.0000 -1.0000 4739018 1573937280.70 151.3098 60.0059 32.0000 1.9495 1.9580 408.5876 410.7768 0.3355 -1.0000 -1.0000 4739079 1573937280.80 151.3098 60.0059 32.0000 1.9490 1.9576 408.5554 410.7453 0.3356 -1.0000 -1.0000 4739158 1573937280.90 151.3098 60.0059 32.0000 1.9498 1.9584 408.4346 410.6231 0.3355 -1.0000 -1.0000 4739218 1573937281.00 151.3098 60.0059 32.0000 1.9501 1.9587 408.2559 410.4446 0.3356 -1.0000 -1.0000 4739448 1573937281.10 151.2697 60.0059 32.0000 1.9487 1.9573 408.3258 410.5131 0.3355 -1.0000 -1.0000 4739518 1573937281.20 151.2697 60.0059 32.0000 1.9487 1.9572 408.4362 410.6252 0.3357 -1.0000 -1.0000 4739578 1573937281.30 151.2697 60.0059 32.0000 1.9490 1.9575 408.5292 410.7208 0.3359 -1.0000 -1.0000 4739648 1573937281.40 151.2697 60.0059 32.0000 1.9482 1.9568 408.5650 410.7558 0.3358 -1.0000 -1.0000 4739718 1573937281.50 151.2697 60.0059 32.0000 1.9486 1.9572 408.6611 410.8518 0.3357 -1.0000 -1.0000 4739788 1573937281.60 151.2697 60.0059 32.0000 1.9492 1.9578 408.6416 410.8330 0.3358 -1.0000 -1.0000 4739968 1573937281.70 151.2697 60.0059 32.0000 1.9500 1.9586 408.5619 410.7527 0.3357 -1.0000 -1.0000 4740038 1573937281.80 151.2697 60.0059 32.0000 1.9504 1.9590 408.4345 410.6236 0.3356 -1.0000 -1.0000 4740108 1573937281.90 151.2686 60.0059 32.0000 1.9507 1.9593 408.2807 410.4682 0.3355 -1.0000 -1.0000 4740178 1573937282.00 151.2686 60.0059 32.0000 1.9516 1.9602 408.2956 410.4830 0.3355 -1.0000 -1.0000 4740248 1573937282.10 151.2686 60.0059 32.0000 1.9507 1.9593 408.4556 410.6434 0.3354 -1.0000 -1.0000 4740468 1573937282.20 151.2686 60.0059 32.0000 1.9500 1.9586 408.6595 410.8473 0.3352 -1.0000 -1.0000 4740538 1573937282.30 151.6025 60.0059 32.0000 1.9503 1.9589 408.7069 410.8974 0.3355 -1.0000 -1.0000 4740608 1573937282.40 151.6120 60.0059 32.0000 1.9515 1.9601 408.5678 410.7551 0.3354 -1.0000 -1.0000 4740668 1573937282.50 151.6120 60.0059 32.0000 1.9499 1.9585 408.6700 410.8616 0.3358 -1.0000 -1.0000 4740738 1573937282.60 151.6120 60.0059 32.0000 1.9502 1.9588 408.3870 410.5742 0.3354 -1.0000 -1.0000 4741608 1573937282.70 151.6120 60.0059 32.0000 1.9494 1.9580 408.3834 410.5730 0.3359 -1.0000 -1.0000 4741678 1573937282.80 151.4502 60.0059 32.0000 1.9506 1.9592 408.4776 410.6702 0.3361 -1.0000 -1.0000 4741747 1573937282.90 151.2630 60.0059 32.0000 1.9515 1.9601 408.2620 410.4521 0.3360 -1.0000 -1.0000 4741808 1573937283.00 151.2630 60.0059 32.0000 1.9494 1.9580 408.4230 410.6136 0.3358 -1.0000 -1.0000 4741878 1573937283.10 151.2630 60.0059 32.0000 1.9490 1.9576 408.5466 410.7403 0.3362 -1.0000 -1.0000 4741957 1573937283.20 151.2630 60.0059 32.0000 1.9486 1.9572 408.7376 410.9331 0.3364 -1.0000 -1.0000 4742027 1573937283.30 151.2630 60.0059 32.0000 1.9498 1.9584 408.6733 410.8660 0.3361 -1.0000 -1.0000 4742087 1573937283.40 151.4662 60.0059 32.0000 1.9524 1.9610 408.3773 410.5711 0.3364 -1.0000 -1.0000 4742167 1573937283.50 151.4662 60.0059 32.0000 1.9507 1.9593 408.2717 410.4638 0.3362 -1.0000 -1.0000 4742227 1573937283.60 151.4662 60.0059 32.0000 1.9500 1.9586 408.3977 410.5906 0.3362 -1.0000 -1.0000 4742287 1573937283.70 151.4662 60.0059 32.0000 1.9498 1.9584 408.4937 410.6858 0.3360 -1.0000 -1.0000 4742357 1573937283.80 151.4662 60.0059 32.0000 1.9504 1.9590 408.6320 410.8224 0.3356 -1.0000 -1.0000 4742427 1573937283.90 151.4662 60.0059 32.0000 1.9495 1.9581 408.5268 410.7174 0.3357 -1.0000 -1.0000 4742507 1573937284.00 151.5150 60.0059 32.0000 1.9497 1.9583 408.6092 410.7996 0.3357 -1.0000 -1.0000 4742567 1573937284.10 151.5489 60.0059 32.0000 1.9511 1.9597 408.4535 410.6417 0.3354 -1.0000 -1.0000 4742627 1573937284.20 151.5891 60.0059 32.0000 1.9494 1.9580 408.3775 410.5657 0.3354 -1.0000 -1.0000 4742707 1573937284.30 151.4754 60.0070 32.0000 1.9513 1.9599 408.4210 410.6071 0.3351 -1.0000 -1.0000 4742767 1573937284.40 151.4754 60.0070 32.0000 1.9511 1.9597 408.4838 410.6688 0.3350 -1.0000 -1.0000 4742827 1573937284.50 151.4754 60.0070 32.0000 1.9512 1.9598 408.7149 410.9031 0.3354 -1.0000 -1.0000 4742907 1573937284.60 151.4754 60.0070 32.0000 1.9512 1.9598 408.5174 410.7048 0.3352 -1.0000 -1.0000 4742967 1573937284.70 151.4754 60.0070 32.0000 1.9510 1.9596 408.4840 410.6708 0.3352 -1.0000 -1.0000 4743027 1573937284.80 151.4754 60.0070 32.0000 1.9521 1.9607 408.3901 410.5749 0.3350 -1.0000 -1.0000 4743097 1573937284.90 151.4754 60.0070 32.0000 1.9503 1.9589 408.3793 410.5638 0.3350 -1.0000 -1.0000 4743157 1573937285.00 151.4754 60.0070 32.0000 1.9494 1.9580 408.5933 410.7794 0.3352 -1.0000 -1.0000 4743227 1573937285.10 151.5548 60.0070 32.0000 1.9499 1.9585 408.5817 410.7703 0.3354 -1.0000 -1.0000 4743297 1573937285.20 151.5866 60.0070 32.0000 1.9496 1.9582 408.5589 410.7471 0.3354 -1.0000 -1.0000 4743726 1573937285.30 151.5866 60.0070 32.0000 1.9503 1.9589 408.5950 410.7832 0.3353 -1.0000 -1.0000 4743787 1573937285.40 151.5866 60.0070 32.0000 1.9508 1.9594 408.6199 410.8072 0.3352 -1.0000 -1.0000 4743856 1573937285.50 151.5866 60.0070 32.0000 1.9510 1.9596 408.4671 410.6552 0.3354 -1.0000 -1.0000 4743926 1573937285.60 151.5866 60.0070 32.0000 1.9509 1.9595 408.5298 410.7173 0.3353 -1.0000 -1.0000 4743986 1573937285.70 151.5866 60.0070 32.0000 1.9502 1.9588 408.6207 410.8081 0.3352 -1.0000 -1.0000 4744056 1573937285.80 151.5866 60.0070 32.0000 1.9508 1.9594 408.5988 410.7859 0.3353 -1.0000 -1.0000 4744116 1573937285.90 151.5866 60.0070 32.0000 1.9505 1.9591 408.7679 410.9576 0.3354 -1.0000 -1.0000 4744196 1573937286.00 151.5866 60.0070 32.0000 1.9505 1.9591 408.7209 410.9105 0.3355 -1.0000 -1.0000 4744256 1573937286.10 151.5866 60.0070 32.0000 1.9507 1.9593 408.7250 410.9133 0.3352 -1.0000 -1.0000 4744316 1573937286.20 151.5866 60.0070 32.0000 1.9507 1.9592 408.6006 410.7872 0.3351 -1.0000 -1.0000 4744456 1573937286.30 151.4505 60.0070 32.0000 1.9520 1.9606 408.3153 410.5015 0.3351 -1.0000 -1.0000 4744516 1573937286.40 151.4505 60.0070 32.0000 1.9515 1.9601 408.4013 410.5866 0.3352 -1.0000 -1.0000 4744586 1573937286.50 151.4505 60.0070 32.0000 1.9501 1.9586 408.5122 410.6973 0.3350 -1.0000 -1.0000 4744876 1573937286.60 151.4505 60.0070 32.0000 1.9489 1.9575 408.5200 410.7063 0.3351 -1.0000 -1.0000 4744946 1573937286.70 151.5284 60.0070 32.0000 1.9492 1.9577 408.6222 410.8088 0.3351 -1.0000 -1.0000 4745006 1573937286.80 151.5273 60.0070 32.0000 1.9506 1.9592 408.5984 410.7864 0.3354 -1.0000 -1.0000 4745076 1573937286.90 151.5273 60.0070 32.0000 1.9496 1.9582 408.6800 410.8695 0.3355 -1.0000 -1.0000 4745136 1573937287.00 151.5273 60.0070 32.0000 1.9506 1.9592 408.4493 410.6379 0.3356 -1.0000 -1.0000 4745206 1573937287.10 151.5273 60.0070 32.0000 1.9511 1.9597 408.5258 410.7156 0.3356 -1.0000 -1.0000 4745286 1573937287.20 151.5273 60.0070 32.0000 1.9504 1.9590 408.3940 410.5822 0.3355 -1.0000 -1.0000 4745986 1573937287.30 151.5273 60.0070 32.0000 1.9505 1.9591 408.3718 410.5594 0.3354 -1.0000 -1.0000 4746076 1573937287.40 151.5834 60.0070 32.0000 1.9510 1.9596 408.4831 410.6710 0.3355 -1.0000 -1.0000 4746145 1573937287.50 151.5834 60.0070 32.0000 1.9507 1.9593 408.7154 410.9043 0.3354 -1.0000 -1.0000 4746215 1573937287.60 151.5834 60.0070 32.0000 1.9500 1.9586 408.6257 410.8154 0.3355 -1.0000 -1.0000 4746275 1573937287.70 151.5834 60.0070 32.0000 1.9504 1.9589 408.6518 410.8424 0.3358 -1.0000 -1.0000 4746345 1573937287.80 151.5834 60.0070 32.0000 1.9503 1.9589 408.5403 410.7302 0.3357 -1.0000 -1.0000 4746415 1573937287.90 151.5047 60.0070 32.0000 1.9505 1.9591 408.5153 410.7048 0.3355 -1.0000 -1.0000 4746485 1573937288.00 151.4522 60.0070 32.0000 1.9497 1.9583 408.4735 410.6613 0.3354 -1.0000 -1.0000 4746545 1573937288.10 151.4522 60.0070 32.0000 1.9498 1.9584 408.4140 410.6042 0.3357 -1.0000 -1.0000 4746605 1573937288.20 151.4522 60.0070 32.0000 1.9509 1.9595 408.4699 410.6596 0.3358 -1.0000 -1.0000 4746695 1573937288.30 151.4522 60.0070 32.0000 1.9503 1.9588 408.6419 410.8316 0.3357 -1.0000 -1.0000 4746765 1573937288.40 151.4522 60.0070 32.0000 1.9499 1.9585 408.6476 410.8405 0.3361 -1.0000 -1.0000 4746825 1573937288.50 151.4478 60.0070 32.0000 1.9514 1.9600 408.6877 410.8810 0.3360 -1.0000 -1.0000 4746895 1573937288.60 151.4133 60.0070 32.0000 1.9497 1.9583 408.7430 410.9364 0.3361 -1.0000 -1.0000 4746985 1573937288.70 151.4133 60.0070 32.0000 1.9495 1.9581 408.5849 410.7782 0.3361 -1.0000 -1.0000 4747045 1573937288.80 151.4133 60.0070 32.0000 1.9508 1.9594 408.4716 410.6632 0.3359 -1.0000 -1.0000 4747115 1573937288.90 151.4133 60.0070 32.0000 1.9503 1.9589 408.4808 410.6725 0.3360 -1.0000 -1.0000 4747185 1573937289.00 151.4133 60.0070 32.0000 1.9512 1.9598 408.4742 410.6662 0.3360 -1.0000 -1.0000 4747245 1573937289.10 151.4133 60.0070 32.0000 1.9509 1.9595 408.6760 410.8707 0.3362 -1.0000 -1.0000 4747315 1573937289.20 151.4133 60.0070 32.0000 1.9500 1.9586 408.5582 410.7511 0.3361 -1.0000 -1.0000 4748005 1573937289.30 151.4133 60.0070 32.0000 1.9507 1.9593 408.6301 410.8227 0.3360 -1.0000 -1.0000 4748075 1573937289.40 151.4133 60.0070 32.0000 1.9511 1.9597 408.5751 410.7681 0.3361 -1.0000 -1.0000 4748374 1573937289.50 151.4133 60.0070 32.0000 1.9500 1.9586 408.3835 410.5745 0.3359 -1.0000 -1.0000 4748444 1573937289.60 151.4133 60.0070 32.0000 1.9514 1.9600 408.4312 410.6230 0.3361 -1.0000 -1.0000 4748504 1573937289.70 151.3527 60.0065 32.0000 1.9503 1.9589 408.3722 410.5643 0.3361 -1.0000 -1.0000 4748574 1573937289.80 151.3527 60.0065 32.0000 1.9491 1.9577 408.4991 410.6923 0.3363 -1.0000 -1.0000 4748634 1573937289.90 151.3527 60.0065 32.0000 1.9497 1.9583 408.6175 410.8111 0.3361 -1.0000 -1.0000 4748714 1573937290.00 151.3527 60.0065 32.0000 1.9499 1.9585 408.5550 410.7468 0.3359 -1.0000 -1.0000 4748774 1573937290.10 151.3527 60.0065 32.0000 1.9504 1.9590 408.4974 410.6895 0.3361 -1.0000 -1.0000 4748834 1573937290.20 151.3527 60.0065 32.0000 1.9491 1.9577 408.4572 410.6492 0.3360 -1.0000 -1.0000 4748904 1573937290.30 151.3527 60.0065 32.0000 1.9510 1.9596 408.4413 410.6331 0.3360 -1.0000 -1.0000 4748974 1573937290.40 151.3527 60.0065 32.0000 1.9494 1.9580 408.3034 410.4937 0.3359 -1.0000 -1.0000 4749034 1573937290.50 151.3527 60.0065 32.0000 1.9507 1.9593 408.4126 410.6049 0.3361 -1.0000 -1.0000 4749104 1573937290.60 151.3527 60.0065 32.0000 1.9504 1.9590 408.5675 410.7606 0.3361 -1.0000 -1.0000 4749174 1573937290.70 151.4935 60.0065 32.0000 1.9478 1.9564 408.8100 411.0033 0.3360 -1.0000 -1.0000 4749234 1573937290.80 151.5080 60.0065 32.0000 1.9486 1.9572 408.5878 410.7813 0.3362 -1.0000 -1.0000 4749304 1573937290.90 151.5248 60.0065 32.0000 1.9498 1.9584 408.6146 410.8099 0.3365 -1.0000 -1.0000 4749364 1573937291.00 151.5248 60.0065 32.0000 1.9495 1.9581 408.2807 410.4734 0.3362 -1.0000 -1.0000 4749434 1573937291.10 151.5248 60.0065 32.0000 1.9494 1.9580 408.2974 410.4890 0.3361 -1.0000 -1.0000 4749514 1573937291.20 151.5248 60.0065 32.0000 1.9499 1.9585 408.5541 410.7485 0.3364 -1.0000 -1.0000 4749574 1573937291.30 151.5248 60.0065 32.0000 1.9485 1.9571 408.7005 410.8945 0.3362 -1.0000 -1.0000 4749704 1573937291.40 151.5248 60.0065 32.0000 1.9500 1.9586 408.8177 411.0137 0.3364 -1.0000 -1.0000 4749774 1573937291.50 151.5248 60.0065 32.0000 1.9498 1.9584 408.8085 411.0058 0.3366 -1.0000 -1.0000 4749844 1573937291.60 151.5248 60.0065 32.0000 1.9503 1.9590 408.6105 410.8061 0.3365 -1.0000 -1.0000 4749904 1573937291.70 151.5248 60.0065 32.0000 1.9515 1.9601 408.4678 410.6654 0.3371 -1.0000 -1.0000 4749984 1573937291.80 151.5248 60.0065 32.0000 1.9511 1.9597 408.4001 410.5958 0.3367 -1.0000 -1.0000 4750204 1573937291.90 151.5209 60.0065 32.0000 1.9506 1.9592 408.4086 410.6064 0.3370 -1.0000 -1.0000 4750273 1573937292.00 151.4427 60.0065 32.0000 1.9504 1.9590 408.3207 410.5172 0.3368 -1.0000 -1.0000 4750343 1573937292.10 151.4427 60.0065 32.0000 1.9494 1.9580 408.6353 410.8348 0.3370 -1.0000 -1.0000 4750404 1573937292.20 151.4427 60.0065 32.0000 1.9491 1.9577 408.6943 410.8935 0.3370 -1.0000 -1.0000 4750473 1573937292.30 151.4427 60.0065 32.0000 1.9487 1.9573 408.6271 410.8276 0.3372 -1.0000 -1.0000 4750713 1573937292.40 151.4427 60.0065 32.0000 1.9502 1.9588 408.5806 410.7791 0.3370 -1.0000 -1.0000 4750773 1573937292.50 151.4427 60.0065 32.0000 1.9497 1.9583 408.6198 410.8201 0.3372 -1.0000 -1.0000 4750853 1573937292.60 151.4427 60.0065 32.0000 1.9503 1.9589 408.4448 410.6449 0.3372 -1.0000 -1.0000 4750913 1573937292.70 151.5617 60.0065 32.0000 1.9526 1.9612 408.5876 410.7867 0.3369 -1.0000 -1.0000 4750973 1573937292.80 151.5617 60.0065 32.0000 1.9524 1.9611 408.5634 410.7617 0.3369 -1.0000 -1.0000 4751373 1573937292.90 151.5617 60.0065 32.0000 1.9513 1.9599 408.4791 410.6778 0.3370 -1.0000 -1.0000 4751433 1573937293.00 151.5617 60.0065 32.0000 1.9507 1.9593 408.4805 410.6792 0.3371 -1.0000 -1.0000 4751493 1573937293.10 151.5617 60.0065 32.0000 1.9502 1.9588 408.6750 410.8764 0.3373 -1.0000 -1.0000 4751573 1573937293.20 151.5617 60.0065 32.0000 1.9511 1.9598 408.5970 410.7973 0.3372 -1.0000 -1.0000 4751633 1573937293.30 151.5399 60.0065 32.0000 1.9505 1.9591 408.4982 410.6984 0.3372 -1.0000 -1.0000 4751693 1573937293.40 151.5399 60.0065 32.0000 1.9511 1.9597 408.4883 410.6881 0.3372 -1.0000 -1.0000 4751773 1573937293.50 151.5399 60.0065 32.0000 1.9511 1.9597 408.5260 410.7254 0.3372 -1.0000 -1.0000 4751833 1573937293.60 151.5399 60.0065 32.0000 1.9510 1.9597 408.4992 410.6998 0.3373 -1.0000 -1.0000 4751893 1573937293.70 151.5399 60.0065 32.0000 1.9509 1.9595 408.6298 410.8318 0.3374 -1.0000 -1.0000 4751963 1573937293.80 151.5389 60.0065 32.0000 1.9494 1.9580 408.6549 410.8571 0.3376 -1.0000 -1.0000 4752033 1573937293.90 151.4710 60.0065 32.0000 1.9505 1.9591 408.6724 410.8749 0.3374 -1.0000 -1.0000 4752103 1573937294.00 151.4710 60.0065 32.0000 1.9495 1.9582 408.7325 410.9356 0.3375 -1.0000 -1.0000 4752163 1573937294.10 151.4710 60.0065 32.0000 1.9500 1.9586 408.6869 410.8892 0.3373 -1.0000 -1.0000 4752223 1573937294.20 151.4710 60.0065 32.0000 1.9504 1.9591 408.5142 410.7155 0.3374 -1.0000 -1.0000 4752303 1573937294.30 151.4710 60.0065 32.0000 1.9512 1.9598 408.4391 410.6393 0.3374 -1.0000 -1.0000 4752362 1573937294.40 151.4978 60.0065 32.0000 1.9489 1.9575 408.5527 410.7552 0.3376 -1.0000 -1.0000 4752702 1573937294.50 151.4978 60.0065 32.0000 1.9497 1.9583 408.6198 410.8229 0.3376 -1.0000 -1.0000 4752782 1573937294.60 151.4978 60.0065 32.0000 1.9489 1.9575 408.6594 410.8621 0.3375 -1.0000 -1.0000 4752842 1573937294.70 151.4978 60.0065 32.0000 1.9512 1.9598 408.7093 410.9137 0.3378 -1.0000 -1.0000 4752912 1573937294.80 151.4978 60.0065 32.0000 1.9507 1.9593 408.6304 410.8313 0.3373 -1.0000 -1.0000 4753002 1573937294.90 151.4978 60.0065 32.0000 1.9502 1.9588 408.5773 410.7782 0.3372 -1.0000 -1.0000 4753232 1573937295.00 151.4403 60.0046 32.0000 1.9510 1.9596 408.4186 410.6188 0.3373 -1.0000 -1.0000 4753292 1573937295.10 151.4403 60.0046 32.0000 1.9512 1.9598 408.2907 410.4887 0.3371 -1.0000 -1.0000 4753362 1573937295.20 151.4403 60.0046 32.0000 1.9506 1.9593 408.4265 410.6254 0.3372 -1.0000 -1.0000 4753422 1573937295.30 151.4403 60.0046 32.0000 1.9505 1.9591 408.3739 410.5749 0.3374 -1.0000 -1.0000 4753492 1573937295.40 151.4403 60.0046 32.0000 1.9501 1.9587 408.6372 410.8376 0.3372 -1.0000 -1.0000 4753722 1573937295.50 151.4403 60.0046 32.0000 1.9491 1.9577 408.5311 410.7293 0.3368 -1.0000 -1.0000 4753782 1573937295.60 151.4840 60.0046 32.0000 1.9499 1.9585 408.5749 410.7747 0.3371 -1.0000 -1.0000 4753852 1573937295.70 151.5340 60.0046 32.0000 1.9516 1.9603 408.5355 410.7340 0.3370 -1.0000 -1.0000 4753932 1573937295.80 151.5340 60.0046 32.0000 1.9509 1.9596 408.4491 410.6488 0.3372 -1.0000 -1.0000 4753992 1573937295.90 151.5340 60.0046 32.0000 1.9501 1.9588 408.3538 410.5518 0.3369 -1.0000 -1.0000 4754231 1573937296.00 151.5340 60.0046 32.0000 1.9504 1.9590 408.3008 410.4977 0.3370 -1.0000 -1.0000 4754292 1573937296.10 151.5340 60.0046 32.0000 1.9503 1.9589 408.5249 410.7225 0.3367 -1.0000 -1.0000 4754351 1573937296.20 151.4255 60.0046 32.0000 1.9510 1.9597 408.5687 410.7651 0.3367 -1.0000 -1.0000 4754451 1573937296.30 151.4255 60.0046 32.0000 1.9504 1.9590 408.5848 410.7807 0.3366 -1.0000 -1.0000 4754602 1573937296.40 151.4255 60.0046 32.0000 1.9485 1.9571 408.5043 410.7012 0.3368 -1.0000 -1.0000 4754731 1573937296.50 151.4255 60.0046 32.0000 1.9503 1.9589 408.4360 410.6320 0.3366 -1.0000 -1.0000 4754801 1573937296.60 151.4255 60.0046 32.0000 1.9503 1.9589 408.3852 410.5817 0.3368 -1.0000 -1.0000 4754861 1573937296.70 151.4255 60.0046 32.0000 1.9500 1.9586 408.3216 410.5167 0.3367 -1.0000 -1.0000 4754921 1573937296.80 151.3839 60.0046 32.0000 1.9490 1.9576 408.4066 410.6041 0.3370 -1.0000 -1.0000 4755011 1573937296.90 151.3839 60.0046 32.0000 1.9499 1.9585 408.4885 410.6861 0.3368 -1.0000 -1.0000 4755071 1573937297.00 151.3839 60.0046 32.0000 1.9488 1.9574 408.6232 410.8204 0.3367 -1.0000 -1.0000 4755201 1573937297.10 151.3839 60.0046 32.0000 1.9492 1.9578 408.7081 410.9053 0.3367 -1.0000 -1.0000 4755271 1573937297.20 151.3839 60.0046 32.0000 1.9502 1.9589 408.4495 410.6474 0.3370 -1.0000 -1.0000 4755331 1573937297.30 151.2940 60.0046 32.0000 1.9500 1.9586 408.5437 410.7421 0.3369 -1.0000 -1.0000 4755391 1573937297.40 151.2790 60.0046 32.0000 1.9509 1.9595 408.4267 410.6233 0.3368 -1.0000 -1.0000 4755471 1573937297.50 151.2790 60.0046 32.0000 1.9497 1.9583 408.4181 410.6147 0.3367 -1.0000 -1.0000 4756261 1573937297.60 151.2790 60.0046 32.0000 1.9498 1.9584 408.5601 410.7583 0.3370 -1.0000 -1.0000 4756331 1573937297.70 151.2790 60.0046 32.0000 1.9485 1.9571 408.6897 410.8892 0.3370 -1.0000 -1.0000 4756401 1573937297.80 151.2790 60.0046 32.0000 1.9506 1.9592 408.6330 410.8332 0.3372 -1.0000 -1.0000 4756470 1573937297.90 151.5522 60.0046 32.0000 1.9506 1.9592 408.4911 410.6919 0.3374 -1.0000 -1.0000 4756540 1573937298.00 151.5522 60.0046 32.0000 1.9520 1.9607 408.3922 410.5937 0.3376 -1.0000 -1.0000 4756601 1573937298.10 151.5522 60.0046 32.0000 1.9514 1.9601 408.4718 410.6729 0.3374 -1.0000 -1.0000 4756660 1573937298.20 151.5522 60.0046 32.0000 1.9505 1.9591 408.3455 410.5458 0.3374 -1.0000 -1.0000 4756740 1573937298.30 151.5522 60.0046 32.0000 1.9521 1.9607 408.5484 410.7494 0.3374 -1.0000 -1.0000 4756800 1573937298.40 151.4027 60.0046 32.0000 1.9509 1.9595 408.5314 410.7327 0.3374 -1.0000 -1.0000 4756860 1573937298.50 151.4027 60.0046 32.0000 1.9510 1.9596 408.6264 410.8271 0.3372 -1.0000 -1.0000 4756950 1573937298.60 151.4027 60.0046 32.0000 1.9492 1.9578 408.5187 410.7184 0.3372 -1.0000 -1.0000 4757020 1573937298.70 151.4027 60.0046 32.0000 1.9506 1.9592 408.4419 410.6400 0.3370 -1.0000 -1.0000 4757080 1573937298.80 151.4027 60.0046 32.0000 1.9512 1.9598 408.4410 410.6411 0.3372 -1.0000 -1.0000 4757150 1573937298.90 151.4555 60.0046 32.0000 1.9526 1.9612 408.3540 410.5523 0.3372 -1.0000 -1.0000 4757220 1573937299.00 151.5611 60.0046 32.0000 1.9521 1.9607 408.4024 410.6005 0.3370 -1.0000 -1.0000 4757280 1573937299.10 151.5611 60.0046 32.0000 1.9511 1.9598 408.4231 410.6212 0.3370 -1.0000 -1.0000 4757350 1573937299.20 151.5611 60.0046 32.0000 1.9506 1.9593 408.4833 410.6810 0.3369 -1.0000 -1.0000 4757420 1573937299.30 151.5611 60.0046 32.0000 1.9497 1.9583 408.6228 410.8214 0.3370 -1.0000 -1.0000 4757480 1573937299.40 151.5611 60.0046 32.0000 1.9511 1.9597 408.6818 410.8821 0.3371 -1.0000 -1.0000 4757770 1573937299.50 151.5611 60.0046 32.0000 1.9508 1.9595 408.6034 410.8041 0.3372 -1.0000 -1.0000 4757950 1573937299.60 151.5611 60.0046 32.0000 1.9517 1.9603 408.4413 410.6400 0.3371 -1.0000 -1.0000 4758010 1573937299.70 151.5611 60.0046 32.0000 1.9510 1.9596 408.4660 410.6653 0.3372 -1.0000 -1.0000 4758080 1573937299.80 151.5611 60.0046 32.0000 1.9505 1.9591 408.6218 410.8215 0.3371 -1.0000 -1.0000 4758140 1573937299.90 151.5611 60.0046 32.0000 1.9509 1.9595 408.7956 410.9977 0.3374 -1.0000 -1.0000 4758220 1573937300.00 151.5759 60.0040 32.0000 1.9497 1.9584 408.7185 410.9204 0.3373 -1.0000 -1.0000 4758769 1573937300.10 151.5833 60.0036 32.0000 1.9500 1.9586 408.5987 410.7988 0.3373 -1.0000 -1.0000 4758829 1573937300.20 151.5833 60.0036 32.0000 1.9520 1.9606 408.5830 410.7847 0.3374 -1.0000 -1.0000 4758909 1573937300.30 151.5833 60.0036 32.0000 1.9508 1.9594 408.5298 410.7312 0.3373 -1.0000 -1.0000 4758969 1573937300.40 151.5833 60.0036 32.0000 1.9523 1.9609 408.4258 410.6241 0.3370 -1.0000 -1.0000 4759029 1573937300.50 151.5833 60.0036 32.0000 1.9510 1.9597 408.5574 410.7563 0.3370 -1.0000 -1.0000 4759099 1573937300.60 151.5833 60.0036 32.0000 1.9506 1.9592 408.5408 410.7381 0.3368 -1.0000 -1.0000 4759159 1573937300.70 151.6370 60.0036 32.0000 1.9492 1.9578 408.6153 410.8132 0.3367 -1.0000 -1.0000 4759229 1573937300.80 151.6599 60.0036 32.0000 1.9501 1.9587 408.5810 410.7789 0.3369 -1.0000 -1.0000 4759299 1573937300.90 151.6599 60.0036 32.0000 1.9509 1.9595 408.5696 410.7671 0.3369 -1.0000 -1.0000 4759369 1573937301.00 151.6599 60.0036 32.0000 1.9504 1.9591 408.5443 410.7430 0.3369 -1.0000 -1.0000 4759429 1573937301.10 151.6599 60.0036 32.0000 1.9515 1.9601 408.4553 410.6541 0.3371 -1.0000 -1.0000 4759499 1573937301.20 151.6599 60.0036 32.0000 1.9509 1.9595 408.4457 410.6446 0.3371 -1.0000 -1.0000 4759559 1573937301.30 151.4059 60.0036 32.0000 1.9505 1.9592 408.5359 410.7350 0.3371 -1.0000 -1.0000 4759629 1573937301.40 151.3306 60.0036 32.0000 1.9506 1.9592 408.4763 410.6748 0.3371 -1.0000 -1.0000 4759699 1573937301.50 151.3306 60.0036 32.0000 1.9512 1.9598 408.6319 410.8327 0.3372 -1.0000 -1.0000 4759759 1573937301.60 151.3306 60.0036 32.0000 1.9504 1.9591 408.7120 410.9120 0.3370 -1.0000 -1.0000 4759949 1573937301.70 151.3306 60.0036 32.0000 1.9505 1.9591 408.5855 410.7845 0.3370 -1.0000 -1.0000 4800019 1573937301.80 151.3306 60.0036 32.0000 1.9497 1.9583 408.6447 410.8439 0.3370 -1.0000 -1.0000 4800089 1573937301.90 151.3306 60.0036 32.0000 1.9502 1.9588 408.4582 410.6571 0.3371 -1.0000 -1.0000 4800159 1573937302.00 151.3306 60.0036 32.0000 1.9509 1.9595 408.3435 410.5420 0.3372 -1.0000 -1.0000 4800219 1573937302.10 151.3306 60.0036 32.0000 1.9508 1.9594 408.3664 410.5655 0.3371 -1.0000 -1.0000 4800279 1573937302.20 151.3306 60.0036 32.0000 1.9500 1.9587 408.4412 410.6394 0.3371 -1.0000 -1.0000 4800359 1573937302.30 151.3306 60.0036 32.0000 1.9504 1.9591 408.6441 410.8446 0.3371 -1.0000 -1.0000 4800418 1573937302.40 151.3306 60.0036 32.0000 1.9505 1.9592 408.6497 410.8493 0.3371 -1.0000 -1.0000 4800479 1573937302.50 151.3306 60.0036 32.0000 1.9492 1.9578 408.6523 410.8521 0.3371 -1.0000 -1.0000 4800548 1573937302.60 151.3722 60.0036 32.0000 1.9477 1.9563 408.6398 410.8406 0.3373 -1.0000 -1.0000 4800748 1573937302.70 151.3722 60.0036 32.0000 1.9495 1.9581 408.5778 410.7775 0.3371 -1.0000 -1.0000 4800808 1573937302.80 151.3722 60.0036 32.0000 1.9502 1.9588 408.4940 410.6936 0.3372 -1.0000 -1.0000 4800878 1573937302.90 151.3722 60.0036 32.0000 1.9504 1.9590 408.4384 410.6381 0.3373 -1.0000 -1.0000 4800938 1573937303.00 151.3722 60.0036 32.0000 1.9511 1.9598 408.5389 410.7398 0.3373 -1.0000 -1.0000 4801008 1573937303.10 151.3722 60.0036 32.0000 1.9499 1.9586 408.6709 410.8721 0.3372 -1.0000 -1.0000 4801488 1573937303.20 151.5354 60.0036 32.0000 1.9505 1.9591 408.8051 411.0059 0.3371 -1.0000 -1.0000 4801548 1573937303.30 151.5354 60.0036 32.0000 1.9514 1.9600 408.7908 410.9905 0.3370 -1.0000 -1.0000 4801618 1573937303.40 151.5354 60.0036 32.0000 1.9499 1.9585 408.5462 410.7457 0.3370 -1.0000 -1.0000 4801708 1573937303.50 151.5354 60.0036 32.0000 1.9506 1.9593 408.4795 410.6775 0.3370 -1.0000 -1.0000 4801768 1573937303.60 151.5354 60.0036 32.0000 1.9515 1.9601 408.4618 410.6615 0.3372 -1.0000 -1.0000 4801828 1573937303.70 151.5068 60.0036 32.0000 1.9495 1.9581 408.4478 410.6465 0.3370 -1.0000 -1.0000 4801898 1573937303.80 151.4425 60.0036 32.0000 1.9506 1.9592 408.4823 410.6802 0.3369 -1.0000 -1.0000 4801968 1573937303.90 151.4425 60.0036 32.0000 1.9501 1.9588 408.5432 410.7424 0.3372 -1.0000 -1.0000 4802038 1573937304.00 151.4425 60.0036 32.0000 1.9502 1.9588 408.7303 410.9313 0.3371 -1.0000 -1.0000 4802098 1573937304.10 151.4425 60.0036 32.0000 1.9505 1.9592 408.5625 410.7616 0.3370 -1.0000 -1.0000 4802758 1573937304.20 151.4425 60.0036 32.0000 1.9519 1.9605 408.4704 410.6682 0.3369 -1.0000 -1.0000 4802858 1573937304.30 151.5520 60.0036 32.0000 1.9499 1.9585 408.3313 410.5285 0.3370 -1.0000 -1.0000 4802928 1573937304.40 151.5520 60.0036 32.0000 1.9514 1.9600 408.4115 410.6097 0.3369 -1.0000 -1.0000 4802998 1573937304.50 151.5520 60.0036 32.0000 1.9498 1.9584 408.5608 410.7582 0.3368 -1.0000 -1.0000 4803078 1573937304.60 151.5520 60.0036 32.0000 1.9496 1.9582 408.5704 410.7696 0.3370 -1.0000 -1.0000 4803138 1573937304.70 151.5520 60.0036 32.0000 1.9508 1.9594 408.5275 410.7256 0.3370 -1.0000 -1.0000 4803198 1573937304.80 151.4649 60.0038 32.0000 1.9494 1.9581 408.6856 410.8850 0.3370 -1.0000 -1.0000 4803268 1573937304.90 151.4527 60.0038 32.0000 1.9496 1.9583 408.5780 410.7768 0.3371 -1.0000 -1.0000 4803338 1573937305.00 151.4527 60.0038 32.0000 1.9499 1.9585 408.5672 410.7674 0.3372 -1.0000 -1.0000 4803398 1573937305.10 151.4527 60.0038 32.0000 1.9500 1.9586 408.5610 410.7616 0.3373 -1.0000 -1.0000 4803467 1573937305.20 151.4527 60.0038 32.0000 1.9511 1.9598 408.3774 410.5789 0.3376 -1.0000 -1.0000 4803537 1573937305.30 151.4527 60.0038 32.0000 1.9523 1.9610 408.5237 410.7260 0.3376 -1.0000 -1.0000 4803598 1573937305.40 151.4527 60.0038 32.0000 1.9512 1.9598 408.5537 410.7566 0.3377 -1.0000 -1.0000 4803667 1573937305.50 151.4875 60.0038 32.0000 1.9502 1.9589 408.7870 410.9923 0.3378 -1.0000 -1.0000 4803727 1573937305.60 151.4875 60.0038 32.0000 1.9506 1.9592 408.7142 410.9182 0.3377 -1.0000 -1.0000 4803797 1573937305.70 151.4875 60.0038 32.0000 1.9504 1.9590 408.5710 410.7777 0.3383 -1.0000 -1.0000 4803977 1573937305.80 151.4875 60.0038 32.0000 1.9505 1.9591 408.7163 410.9241 0.3382 -1.0000 -1.0000 4804047 1573937305.90 151.4875 60.0038 32.0000 1.9510 1.9596 408.4567 410.6625 0.3381 -1.0000 -1.0000 4804247 1573937306.00 151.4875 60.0038 32.0000 1.9506 1.9593 408.3700 410.5748 0.3381 -1.0000 -1.0000 4804307 1573937306.10 151.4875 60.0038 32.0000 1.9524 1.9610 408.4547 410.6609 0.3383 -1.0000 -1.0000 4804367 1573937306.20 151.4875 60.0038 32.0000 1.9510 1.9596 408.4838 410.6905 0.3383 -1.0000 -1.0000 4804717 1573937306.30 151.4875 60.0038 32.0000 1.9499 1.9586 408.5764 410.7847 0.3385 -1.0000 -1.0000 4804787 1573937306.40 151.4875 60.0038 32.0000 1.9494 1.9580 408.6837 410.8921 0.3383 -1.0000 -1.0000 4804847 1573937306.50 151.4875 60.0038 32.0000 1.9509 1.9595 408.6209 410.8290 0.3384 -1.0000 -1.0000 4804917 1573937306.60 151.4875 60.0038 32.0000 1.9502 1.9589 408.5777 410.7863 0.3386 -1.0000 -1.0000 4804987 1573937306.70 151.3593 60.0038 32.0000 1.9511 1.9598 408.5107 410.7210 0.3388 -1.0000 -1.0000 4805047 1573937306.80 151.3593 60.0038 32.0000 1.9498 1.9585 408.4644 410.6717 0.3383 -1.0000 -1.0000 4805117 1573937306.90 151.3593 60.0038 32.0000 1.9508 1.9594 408.2832 410.4899 0.3386 -1.0000 -1.0000 4805177 1573937307.00 151.3593 60.0038 32.0000 1.9504 1.9591 408.4645 410.6729 0.3386 -1.0000 -1.0000 4805247 1573937307.10 151.3593 60.0038 32.0000 1.9505 1.9592 408.4649 410.6733 0.3385 -1.0000 -1.0000 4805317 1573937307.20 151.4398 60.0038 32.0000 1.9509 1.9596 408.5526 410.7624 0.3386 -1.0000 -1.0000 4805506 1573937307.30 151.5471 60.0038 32.0000 1.9503 1.9590 408.4951 410.7027 0.3385 -1.0000 -1.0000 4805566 1573937307.40 151.5471 60.0038 32.0000 1.9486 1.9573 408.6541 410.8638 0.3386 -1.0000 -1.0000 4805636 1573937307.50 151.5471 60.0038 32.0000 1.9481 1.9568 408.6137 410.8227 0.3385 -1.0000 -1.0000 4805696 1573937307.60 151.5471 60.0038 32.0000 1.9493 1.9580 408.6487 410.8570 0.3384 -1.0000 -1.0000 4805766 1573937307.70 151.5471 60.0038 32.0000 1.9494 1.9580 408.4893 410.6961 0.3383 -1.0000 -1.0000 4806056 1573937307.80 151.4013 60.0038 32.0000 1.9491 1.9577 408.5083 410.7165 0.3384 -1.0000 -1.0000 4806116 1573937307.90 151.4013 60.0038 32.0000 1.9498 1.9584 408.4519 410.6589 0.3383 -1.0000 -1.0000 4806196 1573937308.00 151.4013 60.0038 32.0000 1.9507 1.9593 408.6052 410.8117 0.3381 -1.0000 -1.0000 4806256 1573937308.10 151.4013 60.0038 32.0000 1.9501 1.9587 408.4579 410.6640 0.3383 -1.0000 -1.0000 4806326 1573937308.20 151.4013 60.0038 32.0000 1.9494 1.9581 408.3461 410.5507 0.3379 -1.0000 -1.0000 4806396 1573937308.30 151.4013 60.0038 32.0000 1.9495 1.9581 408.5688 410.7716 0.3377 -1.0000 -1.0000 4806496 1573937308.40 151.4013 60.0038 32.0000 1.9502 1.9588 408.5613 410.7661 0.3379 -1.0000 -1.0000 4806556 1573937308.50 151.5571 60.0038 32.0000 1.9494 1.9580 408.6644 410.8708 0.3382 -1.0000 -1.0000 4806626 1573937308.60 151.5571 60.0038 32.0000 1.9497 1.9583 408.6008 410.8077 0.3383 -1.0000 -1.0000 4806696 1573937308.70 151.5571 60.0038 32.0000 1.9465 1.9551 408.6439 410.8509 0.3381 -1.0000 -1.0000 4806756 1573937308.80 151.5571 60.0038 32.0000 1.9504 1.9590 408.5968 410.8015 0.3378 -1.0000 -1.0000 4807256 1573937308.90 151.5571 60.0038 32.0000 1.9506 1.9592 408.5657 410.7705 0.3379 -1.0000 -1.0000 4807316 1573937309.00 151.5571 60.0038 32.0000 1.9501 1.9587 408.4002 410.6046 0.3380 -1.0000 -1.0000 4807376 1573937309.10 151.4471 60.0038 32.0000 1.9503 1.9590 408.3643 410.5667 0.3377 -1.0000 -1.0000 4807446 1573937309.20 151.4471 60.0038 32.0000 1.9513 1.9600 408.3704 410.5732 0.3378 -1.0000 -1.0000 4807516 1573937309.30 151.4471 60.0038 32.0000 1.9499 1.9585 408.3298 410.5342 0.3380 -1.0000 -1.0000 4807706 1573937309.40 151.4471 60.0038 32.0000 1.9489 1.9576 408.3968 410.6000 0.3377 -1.0000 -1.0000 4807776 1573937309.50 151.4471 60.0038 32.0000 1.9504 1.9590 408.6594 410.8629 0.3376 -1.0000 -1.0000 4807835 1573937309.60 151.4471 60.0038 32.0000 1.9506 1.9592 408.7005 410.9054 0.3379 -1.0000 -1.0000 4807996 1573937309.70 151.6680 60.0024 32.0000 1.9508 1.9594 408.6723 410.8782 0.3380 -1.0000 -1.0000 4808065 1573937309.80 151.6680 60.0024 32.0000 1.9503 1.9589 408.4956 410.7000 0.3379 -1.0000 -1.0000 4808265 1573937309.90 151.6680 60.0024 32.0000 1.9510 1.9596 408.4745 410.6795 0.3380 -1.0000 -1.0000 4808345 1573937310.00 151.6680 60.0024 32.0000 1.9505 1.9592 408.4467 410.6513 0.3380 -1.0000 -1.0000 4808405 1573937310.10 151.6680 60.0024 32.0000 1.9495 1.9581 408.4332 410.6371 0.3379 -1.0000 -1.0000 4808465 1573937310.20 151.6680 60.0024 32.0000 1.9505 1.9591 408.6669 410.8725 0.3379 -1.0000 -1.0000 4808545 1573937310.30 151.6458 60.0024 32.0000 1.9502 1.9588 408.6827 410.8880 0.3380 -1.0000 -1.0000 4808605 1573937310.40 151.5462 60.0024 32.0000 1.9513 1.9600 408.8032 411.0119 0.3383 -1.0000 -1.0000 4808675 1573937310.50 151.5462 60.0024 32.0000 1.9503 1.9589 408.5951 410.8032 0.3384 -1.0000 -1.0000 4808745 1573937310.60 151.5462 60.0024 32.0000 1.9516 1.9603 408.3762 410.5831 0.3383 -1.0000 -1.0000 4808805 1573937310.70 151.5462 60.0024 32.0000 1.9519 1.9606 408.5356 410.7403 0.3379 -1.0000 -1.0000 4808865 1573937310.80 151.5462 60.0024 32.0000 1.9495 1.9581 408.4667 410.6716 0.3381 -1.0000 -1.0000 4809545 1573937310.90 151.3491 60.0024 32.0000 1.9499 1.9586 408.4754 410.6813 0.3382 -1.0000 -1.0000 4809605 1573937311.00 151.3491 60.0024 32.0000 1.9497 1.9583 408.4950 410.7028 0.3384 -1.0000 -1.0000 4809665 1573937311.10 151.3491 60.0024 32.0000 1.9497 1.9584 408.5657 410.7734 0.3384 -1.0000 -1.0000 4809745 1573937311.20 151.3491 60.0024 32.0000 1.9506 1.9593 408.5740 410.7822 0.3384 -1.0000 -1.0000 4809805 1573937311.30 151.3491 60.0024 32.0000 1.9522 1.9608 408.5304 410.7377 0.3384 -1.0000 -1.0000 4809865 1573937311.40 151.3491 60.0024 32.0000 1.9509 1.9595 408.4152 410.6237 0.3385 -1.0000 -1.0000 4809945 1573937311.50 151.3823 60.0024 32.0000 1.9524 1.9610 408.4201 410.6267 0.3384 -1.0000 -1.0000 4810005 1573937311.60 151.3823 60.0024 32.0000 1.9489 1.9575 408.3004 410.5074 0.3385 -1.0000 -1.0000 4810065 1573937311.70 151.3823 60.0024 32.0000 1.9493 1.9580 408.6234 410.8334 0.3384 -1.0000 -1.0000 4810135 1573937311.80 151.3823 60.0024 32.0000 1.9473 1.9560 408.6179 410.8250 0.3384 -1.0000 -1.0000 4810205 1573937311.90 151.3823 60.0024 32.0000 1.9481 1.9568 408.6388 410.8450 0.3381 -1.0000 -1.0000 4810275 1573937312.00 151.6012 60.0024 32.0000 1.9497 1.9584 408.6435 410.8515 0.3384 -1.0000 -1.0000 4810345 1573937312.10 151.6180 60.0024 32.0000 1.9498 1.9585 408.3508 410.5571 0.3382 -1.0000 -1.0000 4810405 1573937312.20 151.6180 60.0024 32.0000 1.9511 1.9597 408.3483 410.5542 0.3382 -1.0000 -1.0000 4810485 1573937312.30 151.6180 60.0024 32.0000 1.9498 1.9585 408.4643 410.6695 0.3381 -1.0000 -1.0000 4810964 1573937312.40 151.6180 60.0024 32.0000 1.9495 1.9581 408.5636 410.7702 0.3382 -1.0000 -1.0000 4811024 1573937312.50 151.6180 60.0024 32.0000 1.9485 1.9572 408.6336 410.8382 0.3379 -1.0000 -1.0000 4811095 1573937312.60 151.6180 60.0024 32.0000 1.9491 1.9578 408.6809 410.8874 0.3380 -1.0000 -1.0000 4811154 1573937312.70 151.6180 60.0024 32.0000 1.9502 1.9588 408.5254 410.7332 0.3385 -1.0000 -1.0000 4811394 1573937312.80 151.6180 60.0024 32.0000 1.9505 1.9591 408.4840 410.6912 0.3383 -1.0000 -1.0000 4811464 1573937312.90 151.6180 60.0024 32.0000 1.9505 1.9592 408.3461 410.5513 0.3381 -1.0000 -1.0000 4811524 1573937313.00 151.6180 60.0024 32.0000 1.9503 1.9589 408.4668 410.6728 0.3382 -1.0000 -1.0000 4811584 1573937313.10 151.6028 60.0024 32.0000 1.9502 1.9588 408.4781 410.6835 0.3383 -1.0000 -1.0000 4811664 1573937313.20 151.2425 60.0024 32.0000 1.9485 1.9572 408.5510 410.7595 0.3385 -1.0000 -1.0000 4811724 1573937313.30 151.2425 60.0024 32.0000 1.9463 1.9550 408.5865 410.7937 0.3384 -1.0000 -1.0000 4811784 1573937313.40 151.2425 60.0024 32.0000 1.9490 1.9576 408.6197 410.8291 0.3386 -1.0000 -1.0000 4812274 1573937313.50 151.2425 60.0024 32.0000 1.9490 1.9576 408.5991 410.8094 0.3388 -1.0000 -1.0000 4812334 1573937313.60 151.2425 60.0024 32.0000 1.9515 1.9602 408.4437 410.6513 0.3385 -1.0000 -1.0000 4812394 1573937313.70 151.2425 60.0024 32.0000 1.9510 1.9597 408.4007 410.6088 0.3385 -1.0000 -1.0000 4812524 1573937313.80 151.2907 60.0024 32.0000 1.9507 1.9594 408.3741 410.5838 0.3387 -1.0000 -1.0000 4812594 1573937313.90 151.3137 60.0024 32.0000 1.9496 1.9582 408.5559 410.7648 0.3385 -1.0000 -1.0000 4812664 1573937314.00 151.3137 60.0024 32.0000 1.9488 1.9575 408.5036 410.7120 0.3385 -1.0000 -1.0000 4812724 1573937314.10 151.3137 60.0024 32.0000 1.9490 1.9577 408.6684 410.8783 0.3386 -1.0000 -1.0000 4812794 1573937314.20 151.3137 60.0024 32.0000 1.9494 1.9580 408.4291 410.6374 0.3386 -1.0000 -1.0000 4812864 1573937314.30 151.3137 60.0024 32.0000 1.9498 1.9585 408.4066 410.6162 0.3388 -1.0000 -1.0000 4812924 1573937314.40 151.4597 60.0024 32.0000 1.9510 1.9597 408.4054 410.6140 0.3388 -1.0000 -1.0000 4812994 1573937314.50 151.4597 60.0024 32.0000 1.9513 1.9600 408.3853 410.5946 0.3387 -1.0000 -1.0000 4813064 1573937314.60 151.4597 60.0024 32.0000 1.9503 1.9589 408.4443 410.6528 0.3387 -1.0000 -1.0000 4813124 1573937314.70 151.4597 60.0024 32.0000 1.9485 1.9572 408.3528 410.5621 0.3387 -1.0000 -1.0000 4813184 1573937314.80 151.4597 60.0024 32.0000 1.9482 1.9568 408.4806 410.6901 0.3387 -1.0000 -1.0000 4813253 1573937314.90 151.4597 60.0024 32.0000 1.9477 1.9563 408.5605 410.7713 0.3388 -1.0000 -1.0000 4813324 1573937315.00 151.3966 59.9992 32.0000 1.9492 1.9579 408.3808 410.5895 0.3385 -1.0000 -1.0000 4813453 1573937315.10 151.3966 59.9992 32.0000 1.9497 1.9584 408.3271 410.5345 0.3386 -1.0000 -1.0000 4813523 1573937315.20 151.3966 59.9992 32.0000 1.9507 1.9593 408.1995 410.4082 0.3389 -1.0000 -1.0000 4813594 1573937315.30 151.3966 59.9992 32.0000 1.9504 1.9591 408.4290 410.6381 0.3385 -1.0000 -1.0000 4813653 1573937315.40 151.3966 59.9992 32.0000 1.9500 1.9586 408.4457 410.6552 0.3387 -1.0000 -1.0000 4813733 1573937315.50 151.3966 59.9992 32.0000 1.9482 1.9569 408.4097 410.6178 0.3386 -1.0000 -1.0000 4814013 1573937315.60 151.3966 59.9992 32.0000 1.9490 1.9577 408.5318 410.7413 0.3387 -1.0000 -1.0000 4814073 1573937315.70 151.3966 59.9992 32.0000 1.9501 1.9587 408.4454 410.6545 0.3387 -1.0000 -1.0000 4814143 1573937315.80 151.3966 59.9992 32.0000 1.9504 1.9590 408.6439 410.8540 0.3386 -1.0000 -1.0000 4814233 1573937315.90 151.3966 59.9992 32.0000 1.9496 1.9582 408.5156 410.7244 0.3386 -1.0000 -1.0000 4814463 1573937316.00 151.3966 59.9992 32.0000 1.9502 1.9588 408.4834 410.6923 0.3386 -1.0000 -1.0000 4814543 1573937316.10 151.3966 59.9992 32.0000 1.9508 1.9595 408.4506 410.6594 0.3386 -1.0000 -1.0000 4814613 1573937316.20 151.3919 59.9992 32.0000 1.9502 1.9589 408.4084 410.6157 0.3384 -1.0000 -1.0000 4814683 1573937316.30 151.3888 59.9992 32.0000 1.9486 1.9572 408.6222 410.8310 0.3384 -1.0000 -1.0000 4814743 1573937316.40 151.3888 59.9992 32.0000 1.9501 1.9588 408.7200 410.9286 0.3384 -1.0000 -1.0000 4814813 1573937316.50 151.3888 59.9992 32.0000 1.9508 1.9594 408.6382 410.8460 0.3383 -1.0000 -1.0000 4815553 1573937316.60 151.3888 59.9992 32.0000 1.9505 1.9592 408.6214 410.8295 0.3383 -1.0000 -1.0000 4815633 1573937316.70 151.3888 59.9992 32.0000 1.9505 1.9591 408.5327 410.7395 0.3382 -1.0000 -1.0000 4815693 1573937316.80 151.3888 59.9992 32.0000 1.9511 1.9598 408.3137 410.5196 0.3383 -1.0000 -1.0000 4815762 1573937316.90 151.5855 59.9992 32.0000 1.9516 1.9603 408.3896 410.5951 0.3381 -1.0000 -1.0000 4815832 1573937317.00 151.5855 59.9992 32.0000 1.9516 1.9602 408.3432 410.5478 0.3381 -1.0000 -1.0000 4815892 1573937317.10 151.5855 59.9992 32.0000 1.9497 1.9584 408.5956 410.8022 0.3382 -1.0000 -1.0000 4815962 1573937317.20 151.5855 59.9992 32.0000 1.9511 1.9598 408.6264 410.8335 0.3382 -1.0000 -1.0000 4816022 1573937317.30 151.5855 59.9992 32.0000 1.9504 1.9591 408.5379 410.7424 0.3379 -1.0000 -1.0000 4816092 1573937317.40 151.5913 59.9992 32.0000 1.9515 1.9601 408.5654 410.7712 0.3381 -1.0000 -1.0000 4816162 1573937317.50 151.5982 59.9992 32.0000 1.9519 1.9605 408.4721 410.6762 0.3378 -1.0000 -1.0000 4816232 1573937317.60 151.5982 59.9992 32.0000 1.9527 1.9613 408.3788 410.5828 0.3380 -1.0000 -1.0000 4816292 1573937317.70 151.5982 59.9992 32.0000 1.9508 1.9595 408.3902 410.5955 0.3381 -1.0000 -1.0000 4816372 1573937317.80 151.5982 59.9992 32.0000 1.9517 1.9603 408.5661 410.7726 0.3382 -1.0000 -1.0000 4816432 1573937317.90 151.5982 59.9992 32.0000 1.9512 1.9599 408.6820 410.8894 0.3381 -1.0000 -1.0000 4816502 1573937318.00 151.6125 59.9992 32.0000 1.9509 1.9595 408.7830 410.9900 0.3381 -1.0000 -1.0000 4816562 1573937318.10 151.6608 59.9992 32.0000 1.9497 1.9584 408.6476 410.8553 0.3382 -1.0000 -1.0000 4816632 1573937318.20 151.6608 59.9992 32.0000 1.9500 1.9586 408.5420 410.7492 0.3384 -1.0000 -1.0000 4816702 1573937318.30 151.6608 59.9992 32.0000 1.9520 1.9607 408.4506 410.6586 0.3385 -1.0000 -1.0000 4816762 1573937318.40 151.6608 59.9992 32.0000 1.9514 1.9601 408.5246 410.7319 0.3383 -1.0000 -1.0000 4816822 1573937318.50 151.6608 59.9992 32.0000 1.9499 1.9585 408.4888 410.6956 0.3383 -1.0000 -1.0000 4816902 1573937318.60 151.6608 59.9992 32.0000 1.9492 1.9579 408.6327 410.8402 0.3383 -1.0000 -1.0000 4816962 1573937318.70 151.6608 59.9992 32.0000 1.9508 1.9594 408.5645 410.7724 0.3384 -1.0000 -1.0000 4817022 1573937318.80 151.6608 59.9992 32.0000 1.9498 1.9584 408.6581 410.8650 0.3383 -1.0000 -1.0000 4817092 1573937318.90 151.6608 59.9992 32.0000 1.9509 1.9596 408.6703 410.8802 0.3385 -1.0000 -1.0000 4817162 1573937319.00 151.6608 59.9992 32.0000 1.9495 1.9581 408.6964 410.9038 0.3381 -1.0000 -1.0000 4817222 1573937319.10 151.6608 59.9992 32.0000 1.9487 1.9574 408.5312 410.7378 0.3382 -1.0000 -1.0000 4817751 1573937319.20 151.6608 59.9992 32.0000 1.9493 1.9580 408.4771 410.6832 0.3382 -1.0000 -1.0000 4817822 1573937319.30 151.2987 59.9992 32.0000 1.9493 1.9580 408.5156 410.7227 0.3383 -1.0000 -1.0000 4817881 1573937319.40 151.2987 59.9992 32.0000 1.9488 1.9575 408.4406 410.6447 0.3379 -1.0000 -1.0000 4817961 1573937319.50 151.2987 59.9992 32.0000 1.9491 1.9578 408.6002 410.8058 0.3380 -1.0000 -1.0000 4818021 1573937319.60 151.2987 59.9992 32.0000 1.9489 1.9575 408.6282 410.8338 0.3381 -1.0000 -1.0000 4818081 1573937319.70 151.2987 59.9992 32.0000 1.9497 1.9584 408.6230 410.8308 0.3384 -1.0000 -1.0000 4818151 1573937319.80 151.2987 59.9992 32.0000 1.9493 1.9580 408.6408 410.8483 0.3381 -1.0000 -1.0000 4818221 1573937319.90 151.6582 59.9975 32.0000 1.9510 1.9597 408.7012 410.9098 0.3383 -1.0000 -1.0000 4818291 1573937320.00 151.6582 59.9975 32.0000 1.9508 1.9594 408.5226 410.7298 0.3384 -1.0000 -1.0000 4818361 1573937320.10 151.6582 59.9975 32.0000 1.9512 1.9599 408.5047 410.7127 0.3385 -1.0000 -1.0000 4818421 1573937320.20 151.6582 59.9975 32.0000 1.9506 1.9593 408.5039 410.7110 0.3383 -1.0000 -1.0000 4818491 1573937320.30 151.6582 59.9975 32.0000 1.9506 1.9593 408.4903 410.6974 0.3384 -1.0000 -1.0000 4818561 1573937320.40 151.4353 59.9975 32.0000 1.9499 1.9586 408.5477 410.7564 0.3385 -1.0000 -1.0000 4818631 1573937320.50 151.4122 59.9975 32.0000 1.9491 1.9577 408.7475 410.9557 0.3383 -1.0000 -1.0000 4818701 1573937320.60 151.4122 59.9975 32.0000 1.9496 1.9582 408.6145 410.8225 0.3384 -1.0000 -1.0000 4818771 1573937320.70 151.4777 59.9975 32.0000 1.9497 1.9584 408.5864 410.7962 0.3386 -1.0000 -1.0000 4818831 1573937320.80 151.3960 59.9975 32.0000 1.9500 1.9587 408.3863 410.5940 0.3385 -1.0000 -1.0000 4818901 1573937320.90 151.3960 59.9975 32.0000 1.9507 1.9593 408.3660 410.5727 0.3384 -1.0000 -1.0000 4818971 1573937321.00 151.3960 59.9975 32.0000 1.9498 1.9585 408.3715 410.5800 0.3386 -1.0000 -1.0000 4819031 1573937321.10 151.3960 59.9975 32.0000 1.9496 1.9583 408.5422 410.7508 0.3385 -1.0000 -1.0000 4819101 1573937321.20 151.3960 59.9975 32.0000 1.9495 1.9582 408.7085 410.9201 0.3387 -1.0000 -1.0000 4819251 1573937321.30 151.3960 59.9975 32.0000 1.9480 1.9566 408.6510 410.8600 0.3385 -1.0000 -1.0000 4819311 1573937321.40 151.3960 59.9975 32.0000 1.9496 1.9583 408.6546 410.8651 0.3387 -1.0000 -1.0000 4819391 1573937321.50 151.3960 59.9975 32.0000 1.9496 1.9583 408.2701 410.4790 0.3387 -1.0000 -1.0000 4819451 1573937321.60 151.3960 59.9975 32.0000 1.9503 1.9589 408.2916 410.4995 0.3386 -1.0000 -1.0000 4819511 1573937321.70 151.4392 59.9975 32.0000 1.9494 1.9580 408.3406 410.5502 0.3389 -1.0000 -1.0000 4819760 1573937321.80 151.4392 59.9975 32.0000 1.9505 1.9592 408.4652 410.6753 0.3388 -1.0000 -1.0000 4819820 1573937321.90 151.4392 59.9975 32.0000 1.9496 1.9583 408.6135 410.8244 0.3388 -1.0000 -1.0000 4819890 1573937322.00 151.4392 59.9975 32.0000 1.9493 1.9580 408.7578 410.9688 0.3387 -1.0000 -1.0000 4819950 1573937322.10 151.4392 59.9975 32.0000 1.9491 1.9578 408.7265 410.9373 0.3388 -1.0000 -1.0000 4820020 1573937322.20 151.4392 59.9975 32.0000 1.9520 1.9606 408.6449 410.8575 0.3391 -1.0000 -1.0000 4820520 1573937322.30 151.6160 59.9975 32.0000 1.9504 1.9591 408.4562 410.6682 0.3391 -1.0000 -1.0000 4820580 1573937322.40 151.6160 59.9975 32.0000 1.9500 1.9587 408.4795 410.6913 0.3390 -1.0000 -1.0000 4820640 1573937322.50 151.6160 59.9975 32.0000 1.9514 1.9600 408.4654 410.6770 0.3391 -1.0000 -1.0000 4820720 1573937322.60 151.6160 59.9975 32.0000 1.9505 1.9592 408.6201 410.8341 0.3392 -1.0000 -1.0000 4820780 1573937322.70 151.6160 59.9975 32.0000 1.9500 1.9587 408.6410 410.8544 0.3392 -1.0000 -1.0000 4820980 1573937322.80 151.6160 59.9975 32.0000 1.9495 1.9581 408.6767 410.8896 0.3391 -1.0000 -1.0000 4821050 1573937322.90 151.6569 59.9975 32.0000 1.9505 1.9592 408.6911 410.9050 0.3393 -1.0000 -1.0000 4821110 1573937323.00 151.6569 59.9975 32.0000 1.9506 1.9593 408.6281 410.8427 0.3393 -1.0000 -1.0000 4821170 1573937323.10 151.6569 59.9975 32.0000 1.9507 1.9593 408.6191 410.8361 0.3396 -1.0000 -1.0000 4821250 1573937323.20 151.6569 59.9975 32.0000 1.9511 1.9598 408.4284 410.6424 0.3394 -1.0000 -1.0000 4821490 1573937323.30 151.6569 59.9975 32.0000 1.9498 1.9584 408.4383 410.6512 0.3393 -1.0000 -1.0000 4821550 1573937323.40 151.5455 59.9975 32.0000 1.9515 1.9602 408.3824 410.5978 0.3396 -1.0000 -1.0000 4821620 1573937323.50 151.4229 59.9975 32.0000 1.9514 1.9601 408.6048 410.8204 0.3395 -1.0000 -1.0000 4821690 1573937323.60 151.4229 59.9975 32.0000 1.9499 1.9586 408.5263 410.7414 0.3396 -1.0000 -1.0000 4821749 1573937323.70 151.6005 59.9975 32.0000 1.9508 1.9595 408.6130 410.8299 0.3398 -1.0000 -1.0000 4821819 1573937323.80 151.6117 59.9975 32.0000 1.9509 1.9596 408.3296 410.5449 0.3397 -1.0000 -1.0000 4821890 1573937323.90 151.6117 59.9975 32.0000 1.9511 1.9598 408.4669 410.6826 0.3397 -1.0000 -1.0000 4821969 1573937324.00 151.6117 59.9975 32.0000 1.9511 1.9598 408.3988 410.6135 0.3395 -1.0000 -1.0000 4822029 1573937324.10 151.6117 59.9975 32.0000 1.9508 1.9595 408.3294 410.5449 0.3398 -1.0000 -1.0000 4822089 1573937324.20 151.6117 59.9975 32.0000 1.9507 1.9594 408.4255 410.6417 0.3397 -1.0000 -1.0000 4822229 1573937324.30 151.5354 59.9975 32.0000 1.9510 1.9597 408.3408 410.5555 0.3396 -1.0000 -1.0000 4822289 1573937324.40 151.5354 59.9975 32.0000 1.9502 1.9589 408.4709 410.6872 0.3397 -1.0000 -1.0000 4822359 1573937324.50 151.5354 59.9975 32.0000 1.9503 1.9590 408.6085 410.8240 0.3394 -1.0000 -1.0000 4822439 1573937324.60 151.5354 59.9975 32.0000 1.9504 1.9591 408.5484 410.7643 0.3397 -1.0000 -1.0000 4822499 1573937324.70 151.5354 59.9975 32.0000 1.9503 1.9590 408.5860 410.8027 0.3397 -1.0000 -1.0000 4822719 1573937324.80 151.4989 59.9978 32.0000 1.9513 1.9600 408.3408 410.5550 0.3394 -1.0000 -1.0000 4822799 1573937324.90 151.4602 59.9981 32.0000 1.9515 1.9602 408.3254 410.5387 0.3393 -1.0000 -1.0000 4822859 1573937325.00 151.4602 59.9981 32.0000 1.9484 1.9571 408.3755 410.5883 0.3394 -1.0000 -1.0000 4822919 1573937325.10 151.4602 59.9981 32.0000 1.9494 1.9581 408.5659 410.7792 0.3391 -1.0000 -1.0000 4822989 1573937325.20 151.4602 59.9981 32.0000 1.9485 1.9572 408.6813 410.8925 0.3389 -1.0000 -1.0000 4823219 1573937325.30 151.4602 59.9981 32.0000 1.9495 1.9582 408.6312 410.8428 0.3388 -1.0000 -1.0000 4823289 1573937325.40 151.5862 59.9981 32.0000 1.9514 1.9601 408.6800 410.8909 0.3387 -1.0000 -1.0000 4823359 1573937325.50 151.6290 59.9981 32.0000 1.9510 1.9597 408.3136 410.5215 0.3386 -1.0000 -1.0000 4823419 1573937325.60 151.6290 59.9981 32.0000 1.9512 1.9599 408.3388 410.5470 0.3387 -1.0000 -1.0000 4823479 1573937325.70 151.6290 59.9981 32.0000 1.9523 1.9609 408.3351 410.5408 0.3384 -1.0000 -1.0000 4824028 1573937325.80 151.6290 59.9981 32.0000 1.9501 1.9588 408.5646 410.7747 0.3387 -1.0000 -1.0000 4824099 1573937325.90 151.6290 59.9981 32.0000 1.9502 1.9589 408.5246 410.7349 0.3388 -1.0000 -1.0000 4824168 1573937326.00 151.5481 59.9981 32.0000 1.9500 1.9586 408.4396 410.6477 0.3387 -1.0000 -1.0000 4824248 1573937326.10 151.6620 59.9981 32.0000 1.9518 1.9605 408.5541 410.7664 0.3390 -1.0000 -1.0000 4824318 1573937326.20 151.6620 59.9981 32.0000 1.9514 1.9601 408.4160 410.6263 0.3389 -1.0000 -1.0000 4824388 1573937326.30 151.6620 59.9981 32.0000 1.9518 1.9605 408.4017 410.6111 0.3387 -1.0000 -1.0000 4824488 1573937326.40 151.6547 59.9981 32.0000 1.9521 1.9608 408.5196 410.7289 0.3386 -1.0000 -1.0000 4824548 1573937326.50 151.6045 59.9981 32.0000 1.9500 1.9586 408.4663 410.6766 0.3389 -1.0000 -1.0000 4824618 1573937326.60 151.6045 59.9981 32.0000 1.9503 1.9590 408.6703 410.8818 0.3389 -1.0000 -1.0000 4824678 1573937326.70 151.6045 59.9981 32.0000 1.9493 1.9580 408.6565 410.8671 0.3386 -1.0000 -1.0000 4824748 1573937326.80 151.6045 59.9981 32.0000 1.9499 1.9586 408.4973 410.7084 0.3389 -1.0000 -1.0000 4824998 1573937326.90 151.6042 59.9981 32.0000 1.9499 1.9585 408.5134 410.7239 0.3389 -1.0000 -1.0000 4825058 1573937327.00 151.5999 59.9981 32.0000 1.9523 1.9610 408.3253 410.5347 0.3388 -1.0000 -1.0000 4825118 1573937327.10 151.5999 59.9981 32.0000 1.9502 1.9589 408.2615 410.4701 0.3388 -1.0000 -1.0000 4825198 1573937327.20 151.5999 59.9981 32.0000 1.9498 1.9585 408.5623 410.7722 0.3386 -1.0000 -1.0000 4825258 1573937327.30 151.5999 59.9981 32.0000 1.9488 1.9574 408.5769 410.7868 0.3388 -1.0000 -1.0000 4825478 1573937327.40 151.5999 59.9981 32.0000 1.9499 1.9586 408.6139 410.8228 0.3387 -1.0000 -1.0000 4825558 1573937327.50 151.5740 59.9981 32.0000 1.9507 1.9594 408.6573 410.8686 0.3388 -1.0000 -1.0000 4825618 1573937327.60 151.5610 59.9981 32.0000 1.9507 1.9594 408.6162 410.8263 0.3387 -1.0000 -1.0000 4825678 1573937327.70 151.5610 59.9981 32.0000 1.9506 1.9593 408.5713 410.7815 0.3388 -1.0000 -1.0000 4825758 1573937327.80 151.5610 59.9981 32.0000 1.9514 1.9601 408.3987 410.6078 0.3387 -1.0000 -1.0000 4825818 1573937327.90 151.5610 59.9981 32.0000 1.9517 1.9604 408.4227 410.6311 0.3388 -1.0000 -1.0000 4825888 1573937328.00 151.5610 59.9981 32.0000 1.9519 1.9606 408.4731 410.6833 0.3387 -1.0000 -1.0000 4825947 1573937328.10 151.4598 59.9981 32.0000 1.9513 1.9599 408.5167 410.7252 0.3386 -1.0000 -1.0000 4826018 1573937328.20 151.4598 59.9981 32.0000 1.9501 1.9587 408.6076 410.8185 0.3388 -1.0000 -1.0000 4826088 1573937328.30 151.4598 59.9981 32.0000 1.9504 1.9591 408.4212 410.6303 0.3387 -1.0000 -1.0000 4826147 1573937328.40 151.4598 59.9981 32.0000 1.9503 1.9590 408.4224 410.6322 0.3388 -1.0000 -1.0000 4826787 1573937328.50 151.4598 59.9981 32.0000 1.9519 1.9606 408.5613 410.7718 0.3388 -1.0000 -1.0000 4826867 1573937328.60 151.4871 59.9981 32.0000 1.9506 1.9593 408.5407 410.7515 0.3388 -1.0000 -1.0000 4826937 1573937328.70 151.5659 59.9981 32.0000 1.9525 1.9612 408.3846 410.5934 0.3386 -1.0000 -1.0000 4827007 1573937328.80 151.5659 59.9981 32.0000 1.9514 1.9601 408.3312 410.5385 0.3385 -1.0000 -1.0000 4827077 1573937328.90 151.5659 59.9981 32.0000 1.9506 1.9593 408.2030 410.4099 0.3385 -1.0000 -1.0000 4827137 1573937329.00 151.5659 59.9981 32.0000 1.9517 1.9604 408.3906 410.5976 0.3384 -1.0000 -1.0000 4827207 1573937329.10 151.5659 59.9981 32.0000 1.9513 1.9599 408.5026 410.7097 0.3383 -1.0000 -1.0000 4827297 1573937329.20 151.6143 59.9981 32.0000 1.9502 1.9588 408.6768 410.8883 0.3388 -1.0000 -1.0000 4827357 1573937329.30 151.6143 59.9981 32.0000 1.9507 1.9593 408.6113 410.8209 0.3387 -1.0000 -1.0000 4827417 1573937329.40 151.6143 59.9981 32.0000 1.9512 1.9599 408.5839 410.7949 0.3389 -1.0000 -1.0000 4828497 1573937329.50 151.6143 59.9981 32.0000 1.9518 1.9605 408.4242 410.6332 0.3388 -1.0000 -1.0000 4828556 1573937329.60 151.6143 59.9981 32.0000 1.9525 1.9612 408.4921 410.7045 0.3392 -1.0000 -1.0000 4828617 1573937329.70 151.6646 59.9981 32.0000 1.9513 1.9600 408.2793 410.4893 0.3390 -1.0000 -1.0000 4828697 1573937329.80 151.7065 59.9981 32.0000 1.9508 1.9595 408.5089 410.7227 0.3393 -1.0000 -1.0000 4828756 1573937329.90 151.7065 59.9981 32.0000 1.9496 1.9582 408.6629 410.8766 0.3392 -1.0000 -1.0000 4828836 1573937330.00 151.7065 59.9981 32.0000 1.9509 1.9596 408.7807 410.9951 0.3392 -1.0000 -1.0000 4828897 1573937330.10 151.7065 59.9981 32.0000 1.9503 1.9590 408.7882 411.0034 0.3393 -1.0000 -1.0000 4828956 1573937330.20 151.7065 59.9981 32.0000 1.9518 1.9604 408.6330 410.8478 0.3394 -1.0000 -1.0000 4829056 1573937330.30 151.7065 59.9981 32.0000 1.9516 1.9603 408.4489 410.6623 0.3393 -1.0000 -1.0000 4829116 1573937330.40 151.5547 59.9981 32.0000 1.9510 1.9597 408.3890 410.6031 0.3395 -1.0000 -1.0000 4829196 1573937330.50 151.5547 59.9981 32.0000 1.9501 1.9588 408.5224 410.7361 0.3393 -1.0000 -1.0000 4829266 1573937330.60 151.5547 59.9981 32.0000 1.9502 1.9588 408.5702 410.7859 0.3394 -1.0000 -1.0000 4829326 1573937330.70 151.5547 59.9981 32.0000 1.9493 1.9580 408.6187 410.8351 0.3399 -1.0000 -1.0000 4829386 1573937330.80 151.5547 59.9981 32.0000 1.9502 1.9589 408.7831 410.9999 0.3395 -1.0000 -1.0000 4829466 1573937330.90 151.5049 59.9981 32.0000 1.9508 1.9594 408.5415 410.7575 0.3397 -1.0000 -1.0000 4829526 1573937331.00 151.4700 59.9981 32.0000 1.9507 1.9594 408.4302 410.6473 0.3399 -1.0000 -1.0000 4829586 1573937331.10 151.4700 59.9981 32.0000 1.9517 1.9604 408.5077 410.7252 0.3399 -1.0000 -1.0000 4829656 1573937331.20 151.4700 59.9981 32.0000 1.9519 1.9606 408.4448 410.6615 0.3398 -1.0000 -1.0000 4829726 1573937331.30 151.4700 59.9981 32.0000 1.9503 1.9590 408.4996 410.7148 0.3396 -1.0000 -1.0000 4829786 1573937331.40 151.4700 59.9981 32.0000 1.9498 1.9585 408.6640 410.8834 0.3400 -1.0000 -1.0000 4829856 1573937331.50 151.4700 59.9981 32.0000 1.9496 1.9583 408.6201 410.8383 0.3400 -1.0000 -1.0000 4829916 1573937331.60 151.5471 59.9981 32.0000 1.9510 1.9597 408.6269 410.8488 0.3405 -1.0000 -1.0000 4829986 1573937331.70 151.5471 59.9981 32.0000 1.9508 1.9595 408.5021 410.7218 0.3402 -1.0000 -1.0000 4830056 1573937331.80 151.5471 59.9981 32.0000 1.9511 1.9598 408.4449 410.6647 0.3404 -1.0000 -1.0000 4830116 1573937331.90 151.5471 59.9981 32.0000 1.9508 1.9595 408.4777 410.6966 0.3402 -1.0000 -1.0000 4830186 1573937332.00 151.5471 59.9981 32.0000 1.9475 1.9562 408.3920 410.6110 0.3402 -1.0000 -1.0000 4830695 1573937332.10 151.5607 59.9981 32.0000 1.9503 1.9590 408.3925 410.6126 0.3404 -1.0000 -1.0000 4830765 1573937332.20 151.5675 59.9981 32.0000 1.9503 1.9590 408.5856 410.8064 0.3403 -1.0000 -1.0000 4830835 1573937332.30 151.5675 59.9981 32.0000 1.9503 1.9590 408.7230 410.9455 0.3406 -1.0000 -1.0000 4830895 1573937332.40 151.5675 59.9981 32.0000 1.9502 1.9589 408.5771 410.7999 0.3406 -1.0000 -1.0000 4830955 1573937332.50 151.5675 59.9981 32.0000 1.9506 1.9593 408.5062 410.7276 0.3405 -1.0000 -1.0000 4831035 1573937332.60 151.5675 59.9981 32.0000 1.9506 1.9593 408.5388 410.7606 0.3406 -1.0000 -1.0000 4831095 1573937332.70 151.4999 59.9981 32.0000 1.9511 1.9598 408.3358 410.5579 0.3408 -1.0000 -1.0000 4831155 1573937332.80 151.3210 59.9981 32.0000 1.9510 1.9598 408.3336 410.5570 0.3410 -1.0000 -1.0000 4831235 1573937332.90 151.3210 59.9981 32.0000 1.9511 1.9598 408.2957 410.5166 0.3405 -1.0000 -1.0000 4831305 1573937333.00 151.3210 59.9981 32.0000 1.9489 1.9576 408.3845 410.6054 0.3406 -1.0000 -1.0000 4831365 1573937333.10 151.3210 59.9981 32.0000 1.9500 1.9587 408.5396 410.7619 0.3406 -1.0000 -1.0000 4831435 1573937333.20 151.3210 59.9981 32.0000 1.9496 1.9583 408.5426 410.7651 0.3407 -1.0000 -1.0000 4831505 1573937333.30 151.4434 59.9981 32.0000 1.9492 1.9579 408.7034 410.9279 0.3408 -1.0000 -1.0000 4831565 1573937333.40 151.4434 59.9981 32.0000 1.9495 1.9582 408.6689 410.8935 0.3409 -1.0000 -1.0000 4831635 1573937333.50 151.4434 59.9981 32.0000 1.9514 1.9602 408.3514 410.5746 0.3409 -1.0000 -1.0000 4831735 1573937333.60 151.4434 59.9981 32.0000 1.9505 1.9593 408.3552 410.5775 0.3407 -1.0000 -1.0000 4831795 1573937333.70 151.4434 59.9981 32.0000 1.9518 1.9605 408.5095 410.7315 0.3405 -1.0000 -1.0000 4831865 1573937333.80 151.4434 59.9981 32.0000 1.9502 1.9589 408.6414 410.8637 0.3406 -1.0000 -1.0000 4831925 1573937333.90 151.4434 59.9981 32.0000 1.9500 1.9587 408.7961 411.0204 0.3407 -1.0000 -1.0000 4832005 1573937334.00 151.4434 59.9981 32.0000 1.9510 1.9598 408.5085 410.7310 0.3405 -1.0000 -1.0000 4832225 1573937334.10 151.4434 59.9981 32.0000 1.9508 1.9595 408.4754 410.6956 0.3404 -1.0000 -1.0000 4832294 1573937334.20 151.4434 59.9981 32.0000 1.9510 1.9597 408.3926 410.6118 0.3402 -1.0000 -1.0000 4832364 1573937334.30 151.4434 59.9981 32.0000 1.9508 1.9595 408.3401 410.5580 0.3401 -1.0000 -1.0000 4832425 1573937334.40 151.4088 59.9981 32.0000 1.9510 1.9597 408.4067 410.6248 0.3400 -1.0000 -1.0000 4832484 1573937334.50 151.3962 59.9981 32.0000 1.9501 1.9588 408.5239 410.7417 0.3400 -1.0000 -1.0000 4833274 1573937334.60 151.3962 59.9981 32.0000 1.9498 1.9585 408.6028 410.8225 0.3403 -1.0000 -1.0000 4833334 1573937334.70 151.3962 59.9981 32.0000 1.9504 1.9591 408.6462 410.8665 0.3401 -1.0000 -1.0000 4833404 1573937334.80 151.3962 59.9981 32.0000 1.9493 1.9580 408.4869 410.7045 0.3400 -1.0000 -1.0000 4833494 1573937334.90 151.3962 59.9981 32.0000 1.9517 1.9605 408.5397 410.7592 0.3403 -1.0000 -1.0000 4833634 1573937335.00 151.4799 59.9986 32.0000 1.9520 1.9607 408.4490 410.6685 0.3402 -1.0000 -1.0000 4833784 1573937335.10 151.4799 59.9986 32.0000 1.9515 1.9602 408.3057 410.5242 0.3403 -1.0000 -1.0000 4833854 1573937335.20 151.4799 59.9986 32.0000 1.9502 1.9589 408.4031 410.6244 0.3406 -1.0000 -1.0000 4833914 1573937335.30 151.4799 59.9986 32.0000 1.9493 1.9580 408.5382 410.7600 0.3405 -1.0000 -1.0000 4833974 1573937335.40 151.4799 59.9986 32.0000 1.9495 1.9582 408.6454 410.8679 0.3407 -1.0000 -1.0000 4834054 1573937335.50 151.4999 59.9986 32.0000 1.9492 1.9579 408.7459 410.9703 0.3408 -1.0000 -1.0000 4834114 1573937335.60 151.5348 59.9986 32.0000 1.9501 1.9588 408.8083 411.0353 0.3411 -1.0000 -1.0000 4834184 1573937335.70 151.5348 59.9986 32.0000 1.9515 1.9602 408.3349 410.5584 0.3410 -1.0000 -1.0000 4834253 1573937335.80 151.5348 59.9986 32.0000 1.9520 1.9608 408.4312 410.6566 0.3412 -1.0000 -1.0000 4834313 1573937335.90 151.5348 59.9986 32.0000 1.9503 1.9590 408.5876 410.8116 0.3408 -1.0000 -1.0000 4834383 1573937336.00 151.5348 59.9986 32.0000 1.9492 1.9579 408.5198 410.7421 0.3406 -1.0000 -1.0000 4834453 1573937336.10 151.4889 59.9986 32.0000 1.9500 1.9587 408.6172 410.8391 0.3404 -1.0000 -1.0000 4834513 1573937336.20 151.4889 59.9986 32.0000 1.9500 1.9587 408.6795 410.9006 0.3404 -1.0000 -1.0000 4834583 1573937336.30 151.4889 59.9986 32.0000 1.9511 1.9598 408.6802 410.9033 0.3406 -1.0000 -1.0000 4834643 1573937336.40 151.4889 59.9986 32.0000 1.9512 1.9599 408.6966 410.9163 0.3402 -1.0000 -1.0000 4834723 1573937336.50 151.4889 59.9986 32.0000 1.9497 1.9584 408.5243 410.7452 0.3403 -1.0000 -1.0000 4834793 1573937336.60 151.4889 59.9986 32.0000 1.9504 1.9592 408.5364 410.7570 0.3404 -1.0000 -1.0000 4834853 1573937336.70 151.4898 59.9986 32.0000 1.9508 1.9595 408.4685 410.6901 0.3405 -1.0000 -1.0000 4834913 1573937336.80 151.4902 59.9986 32.0000 1.9490 1.9577 408.5328 410.7526 0.3402 -1.0000 -1.0000 4834993 1573937336.90 151.4902 59.9986 32.0000 1.9500 1.9587 408.6246 410.8436 0.3400 -1.0000 -1.0000 4835053 1573937337.00 151.4902 59.9986 32.0000 1.9500 1.9587 408.6856 410.9067 0.3405 -1.0000 -1.0000 4835113 1573937337.10 151.4902 59.9986 32.0000 1.9501 1.9588 408.6194 410.8418 0.3404 -1.0000 -1.0000 4835253 1573937337.20 151.4902 59.9986 32.0000 1.9500 1.9587 408.5725 410.7919 0.3402 -1.0000 -1.0000 4835313 1573937337.30 151.4902 59.9986 32.0000 1.9511 1.9598 408.4848 410.7046 0.3403 -1.0000 -1.0000 4835383 1573937337.40 151.3560 59.9986 32.0000 1.9510 1.9597 408.3629 410.5816 0.3402 -1.0000 -1.0000 4835453 1573937337.50 151.3560 59.9986 32.0000 1.9499 1.9586 408.3117 410.5292 0.3401 -1.0000 -1.0000 4835513 1573937337.60 151.3560 59.9986 32.0000 1.9513 1.9600 408.3108 410.5297 0.3404 -1.0000 -1.0000 4835763 1573937337.70 151.3560 59.9986 32.0000 1.9520 1.9607 408.3213 410.5417 0.3404 -1.0000 -1.0000 4835833 1573937337.80 151.3560 59.9986 32.0000 1.9491 1.9578 408.5076 410.7273 0.3403 -1.0000 -1.0000 4835893 1573937337.90 151.4475 59.9986 32.0000 1.9497 1.9584 408.6406 410.8613 0.3402 -1.0000 -1.0000 4835963 1573937338.00 151.4753 59.9986 32.0000 1.9506 1.9593 408.5994 410.8206 0.3404 -1.0000 -1.0000 4836032 1573937338.10 151.4753 59.9986 32.0000 1.9503 1.9591 408.5432 410.7642 0.3405 -1.0000 -1.0000 4836272 1573937338.20 151.4753 59.9986 32.0000 1.9511 1.9598 408.4985 410.7204 0.3406 -1.0000 -1.0000 4836342 1573937338.30 151.4753 59.9986 32.0000 1.9514 1.9601 408.4499 410.6714 0.3405 -1.0000 -1.0000 4836403 1573937338.40 151.4753 59.9986 32.0000 1.9504 1.9591 408.2874 410.5074 0.3405 -1.0000 -1.0000 4836462 1573937338.50 151.6040 59.9986 32.0000 1.9513 1.9600 408.3785 410.5992 0.3404 -1.0000 -1.0000 4836542 1573937338.60 151.6040 59.9986 32.0000 1.9508 1.9595 408.4999 410.7204 0.3405 -1.0000 -1.0000 4837332 1573937338.70 151.6040 59.9986 32.0000 1.9495 1.9582 408.5835 410.8062 0.3406 -1.0000 -1.0000 4837462 1573937338.80 151.6040 59.9986 32.0000 1.9501 1.9588 408.6120 410.8338 0.3405 -1.0000 -1.0000 4837532 1573937338.90 151.6040 59.9986 32.0000 1.9501 1.9589 408.5693 410.7914 0.3405 -1.0000 -1.0000 4837592 1573937339.00 151.4982 59.9986 32.0000 1.9507 1.9594 408.4133 410.6329 0.3404 -1.0000 -1.0000 4837652 1573937339.10 151.3615 59.9986 32.0000 1.9498 1.9585 408.3362 410.5585 0.3407 -1.0000 -1.0000 4837732 1573937339.20 151.3615 59.9986 32.0000 1.9513 1.9601 408.4027 410.6222 0.3402 -1.0000 -1.0000 4837792 1573937339.30 151.3615 59.9986 32.0000 1.9505 1.9592 408.3818 410.6036 0.3407 -1.0000 -1.0000 4837852 1573937339.40 151.3615 59.9986 32.0000 1.9504 1.9592 408.5791 410.8032 0.3409 -1.0000 -1.0000 4837922 1573937339.50 151.3615 59.9986 32.0000 1.9506 1.9593 408.7644 410.9911 0.3411 -1.0000 -1.0000 4837992 1573937339.60 151.5078 59.9986 32.0000 1.9520 1.9607 408.6143 410.8389 0.3410 -1.0000 -1.0000 4838052 1573937339.70 151.5078 59.9986 32.0000 1.9500 1.9588 408.5577 410.7834 0.3410 -1.0000 -1.0000 4838122 1573937339.80 151.5078 59.9986 32.0000 1.9500 1.9587 408.4016 410.6251 0.3409 -1.0000 -1.0000 4838192 1573937339.90 151.5078 59.9986 32.0000 1.9496 1.9583 408.3638 410.5875 0.3410 -1.0000 -1.0000 4838272 1573937340.00 151.5078 59.9986 32.0000 1.9507 1.9594 408.5132 410.7384 0.3411 -1.0000 -1.0000 4838332 1573937340.10 151.5308 59.9958 32.0000 1.9494 1.9581 408.7127 410.9380 0.3409 -1.0000 -1.0000 4838392 1573937340.20 151.5308 59.9958 32.0000 1.9491 1.9579 408.6398 410.8633 0.3406 -1.0000 -1.0000 4838472 1573937340.30 151.5308 59.9958 32.0000 1.9494 1.9581 408.6851 410.9077 0.3406 -1.0000 -1.0000 4838531 1573937340.40 151.5308 59.9958 32.0000 1.9497 1.9584 408.6141 410.8366 0.3405 -1.0000 -1.0000 4838592 1573937340.50 151.5308 59.9958 32.0000 1.9498 1.9585 408.4346 410.6532 0.3401 -1.0000 -1.0000 4838661 1573937340.60 151.5308 59.9958 32.0000 1.9492 1.9579 408.5555 410.7765 0.3402 -1.0000 -1.0000 4838731 1573937340.70 151.5308 59.9958 32.0000 1.9512 1.9599 408.3620 410.5791 0.3400 -1.0000 -1.0000 4838801 1573937340.80 151.5308 59.9958 32.0000 1.9509 1.9596 408.4068 410.6248 0.3401 -1.0000 -1.0000 4838871 1573937340.90 151.5308 59.9958 32.0000 1.9524 1.9611 408.4689 410.6867 0.3400 -1.0000 -1.0000 4838931 1573937341.00 151.5308 59.9958 32.0000 1.9513 1.9601 408.4666 410.6844 0.3399 -1.0000 -1.0000 4838991 1573937341.10 151.5308 59.9958 32.0000 1.9490 1.9577 408.5069 410.7243 0.3399 -1.0000 -1.0000 4839071 1573937341.20 151.4145 59.9958 32.0000 1.9492 1.9579 408.6785 410.8988 0.3401 -1.0000 -1.0000 4839291 1573937341.30 151.5390 59.9958 32.0000 1.9497 1.9584 408.5667 410.7838 0.3397 -1.0000 -1.0000 4839361 1573937341.40 151.5390 59.9958 32.0000 1.9502 1.9589 408.3939 410.6104 0.3399 -1.0000 -1.0000 4839431 1573937341.50 151.5390 59.9958 32.0000 1.9513 1.9600 408.4917 410.7095 0.3399 -1.0000 -1.0000 4839491 1573937341.60 151.5390 59.9958 32.0000 1.9491 1.9578 408.4172 410.6332 0.3397 -1.0000 -1.0000 4839551 1573937341.70 151.5390 59.9958 32.0000 1.9502 1.9589 408.5916 410.8098 0.3400 -1.0000 -1.0000 4839791 1573937341.80 151.5114 59.9958 32.0000 1.9512 1.9599 408.6111 410.8308 0.3401 -1.0000 -1.0000 4839851 1573937341.90 151.4843 59.9958 32.0000 1.9496 1.9583 408.6201 410.8405 0.3402 -1.0000 -1.0000 4839921 1573937342.00 151.4843 59.9958 32.0000 1.9503 1.9590 408.4901 410.7086 0.3402 -1.0000 -1.0000 4839981 1573937342.10 151.4843 59.9958 32.0000 1.9492 1.9579 408.6567 410.8775 0.3403 -1.0000 -1.0000 4840051 1573937342.20 151.4843 59.9958 32.0000 1.9498 1.9585 408.5038 410.7223 0.3401 -1.0000 -1.0000 4840501 1573937342.30 151.4843 59.9958 32.0000 1.9503 1.9590 408.4826 410.7019 0.3402 -1.0000 -1.0000 4840570 1573937342.40 151.4712 59.9958 32.0000 1.9499 1.9586 408.4804 410.6998 0.3402 -1.0000 -1.0000 4840630 1573937342.50 151.4712 59.9958 32.0000 1.9494 1.9581 408.5798 410.7983 0.3401 -1.0000 -1.0000 4840701 1573937342.60 151.4712 59.9958 32.0000 1.9497 1.9584 408.6409 410.8622 0.3404 -1.0000 -1.0000 4840780 1573937342.70 151.4712 59.9958 32.0000 1.9513 1.9601 408.6550 410.8759 0.3403 -1.0000 -1.0000 4841000 1573937342.80 151.4712 59.9958 32.0000 1.9502 1.9589 408.6790 410.8998 0.3403 -1.0000 -1.0000 4841070 1573937342.90 151.4618 59.9958 32.0000 1.9497 1.9585 408.6387 410.8598 0.3403 -1.0000 -1.0000 4841140 1573937343.00 151.4591 59.9958 32.0000 1.9506 1.9593 408.5773 410.7984 0.3405 -1.0000 -1.0000 4841200 1573937343.10 151.4591 59.9958 32.0000 1.9506 1.9593 408.3717 410.5921 0.3403 -1.0000 -1.0000 4841270 1573937343.20 151.4591 59.9958 32.0000 1.9492 1.9579 408.4308 410.6503 0.3403 -1.0000 -1.0000 4841330 1573937343.30 151.4591 59.9958 32.0000 1.9495 1.9582 408.6028 410.8237 0.3404 -1.0000 -1.0000 4841390 1573937343.40 151.4591 59.9958 32.0000 1.9482 1.9569 408.6421 410.8636 0.3404 -1.0000 -1.0000 4841470 1573937343.50 151.3670 59.9958 32.0000 1.9496 1.9583 408.7142 410.9357 0.3404 -1.0000 -1.0000 4841530 1573937343.60 151.3670 59.9958 32.0000 1.9499 1.9586 408.5761 410.7976 0.3405 -1.0000 -1.0000 4841590 1573937343.70 151.3670 59.9958 32.0000 1.9506 1.9593 408.4616 410.6830 0.3405 -1.0000 -1.0000 4841770 1573937343.80 151.3670 59.9958 32.0000 1.9503 1.9590 408.2256 410.4452 0.3404 -1.0000 -1.0000 4841830 1573937343.90 151.3670 59.9958 32.0000 1.9502 1.9589 408.2344 410.4528 0.3403 -1.0000 -1.0000 4841910 1573937344.00 151.3868 59.9958 32.0000 1.9523 1.9610 408.5621 410.7831 0.3404 -1.0000 -1.0000 4841970 1573937344.10 151.3868 59.9958 32.0000 1.9501 1.9588 408.6506 410.8717 0.3403 -1.0000 -1.0000 4842030 1573937344.20 151.3868 59.9958 32.0000 1.9491 1.9578 408.5739 410.7933 0.3400 -1.0000 -1.0000 4842519 1573937344.30 151.3868 59.9958 32.0000 1.9505 1.9592 408.7477 410.9716 0.3407 -1.0000 -1.0000 4842579 1573937344.40 151.3868 59.9958 32.0000 1.9505 1.9592 408.5508 410.7732 0.3407 -1.0000 -1.0000 4842649 1573937344.50 151.3742 59.9958 32.0000 1.9507 1.9594 408.4323 410.6555 0.3409 -1.0000 -1.0000 4842719 1573937344.60 151.3431 59.9958 32.0000 1.9500 1.9587 408.2574 410.4781 0.3406 -1.0000 -1.0000 4842789 1573937344.70 151.3431 59.9958 32.0000 1.9498 1.9585 408.3657 410.5871 0.3406 -1.0000 -1.0000 4842849 1573937344.80 151.3431 59.9958 32.0000 1.9501 1.9588 408.5731 410.7954 0.3406 -1.0000 -1.0000 4843029 1573937344.90 151.3431 59.9958 32.0000 1.9486 1.9573 408.5206 410.7428 0.3405 -1.0000 -1.0000 4843089 1573937345.00 151.3431 59.9958 32.0000 1.9496 1.9583 408.6109 410.8328 0.3407 -1.0000 -1.0000 4843159 1573937345.10 151.4270 59.9967 32.0000 1.9494 1.9581 408.5521 410.7742 0.3405 -1.0000 -1.0000 4843230 1573937345.20 151.4270 59.9967 32.0000 1.9500 1.9587 408.4701 410.6906 0.3404 -1.0000 -1.0000 4843290 1573937345.30 151.4270 59.9967 32.0000 1.9499 1.9586 408.5046 410.7260 0.3405 -1.0000 -1.0000 4843799 1573937345.40 151.4270 59.9967 32.0000 1.9506 1.9593 408.4896 410.7099 0.3403 -1.0000 -1.0000 4843879 1573937345.50 151.4270 59.9967 32.0000 1.9506 1.9593 408.5335 410.7517 0.3401 -1.0000 -1.0000 4843949 1573937345.60 151.4377 59.9967 32.0000 1.9500 1.9587 408.6281 410.8492 0.3404 -1.0000 -1.0000 4844019 1573937345.70 151.5549 59.9967 32.0000 1.9486 1.9573 408.6349 410.8536 0.3400 -1.0000 -1.0000 4844109 1573937345.80 151.5549 59.9967 32.0000 1.9500 1.9587 408.6914 410.9113 0.3401 -1.0000 -1.0000 4844179 1573937345.90 151.5549 59.9967 32.0000 1.9508 1.9595 408.5542 410.7746 0.3404 -1.0000 -1.0000 4844249 1573937346.00 151.5549 59.9967 32.0000 1.9507 1.9594 408.2526 410.4702 0.3401 -1.0000 -1.0000 4844309 1573937346.10 151.5549 59.9967 32.0000 1.9508 1.9595 408.3729 410.5912 0.3401 -1.0000 -1.0000 4844369 1573937346.20 151.2987 59.9967 32.0000 1.9481 1.9568 408.3201 410.5390 0.3403 -1.0000 -1.0000 4844469 1573937346.30 151.2987 59.9967 32.0000 1.9485 1.9572 408.5497 410.7685 0.3401 -1.0000 -1.0000 4844539 1573937346.40 151.2987 59.9967 32.0000 1.9491 1.9578 408.5948 410.8138 0.3401 -1.0000 -1.0000 4844599 1573937346.50 151.2987 59.9967 32.0000 1.9493 1.9580 408.6137 410.8319 0.3400 -1.0000 -1.0000 4844669 1573937346.60 151.2987 59.9967 32.0000 1.9502 1.9589 408.5713 410.7910 0.3402 -1.0000 -1.0000 4844739 1573937346.70 151.2987 59.9967 32.0000 1.9499 1.9586 408.5046 410.7230 0.3400 -1.0000 -1.0000 4844799 1573937346.80 151.3718 59.9967 32.0000 1.9505 1.9592 408.4133 410.6316 0.3402 -1.0000 -1.0000 4845058 1573937346.90 151.3718 59.9967 32.0000 1.9492 1.9579 408.4034 410.6220 0.3401 -1.0000 -1.0000 4845119 1573937347.00 151.3718 59.9967 32.0000 1.9506 1.9593 408.5692 410.7866 0.3398 -1.0000 -1.0000 4845188 1573937347.10 151.3718 59.9967 32.0000 1.9491 1.9578 408.5496 410.7672 0.3399 -1.0000 -1.0000 4845259 1573937347.20 151.3718 59.9967 32.0000 1.9490 1.9577 408.5887 410.8061 0.3398 -1.0000 -1.0000 4845319 1573937347.30 151.3718 59.9967 32.0000 1.9495 1.9582 408.4232 410.6411 0.3400 -1.0000 -1.0000 4845378 1573937347.40 151.4296 59.9967 32.0000 1.9487 1.9574 408.5820 410.8004 0.3400 -1.0000 -1.0000 4845458 1573937347.50 151.4296 59.9967 32.0000 1.9506 1.9593 408.4729 410.6909 0.3400 -1.0000 -1.0000 4845519 1573937347.60 151.4296 59.9967 32.0000 1.9508 1.9595 408.5429 410.7593 0.3396 -1.0000 -1.0000 4845578 1573937347.70 151.4296 59.9967 32.0000 1.9486 1.9573 408.5450 410.7592 0.3394 -1.0000 -1.0000 4845648 1573937347.80 151.4308 59.9967 32.0000 1.9506 1.9593 408.7276 410.9443 0.3397 -1.0000 -1.0000 4846298 1573937347.90 151.4367 59.9967 32.0000 1.9490 1.9577 408.6930 410.9094 0.3394 -1.0000 -1.0000 4846368 1573937348.00 151.4367 59.9967 32.0000 1.9497 1.9584 408.6193 410.8337 0.3394 -1.0000 -1.0000 4846428 1573937348.10 151.4367 59.9967 32.0000 1.9492 1.9578 408.6613 410.8787 0.3397 -1.0000 -1.0000 4846498 1573937348.20 151.4367 59.9967 32.0000 1.9491 1.9578 408.6487 410.8646 0.3396 -1.0000 -1.0000 4846568 1573937348.30 151.4367 59.9967 32.0000 1.9501 1.9588 408.5933 410.8089 0.3395 -1.0000 -1.0000 4846628 1573937348.40 151.4426 59.9967 32.0000 1.9503 1.9590 408.3999 410.6146 0.3396 -1.0000 -1.0000 4846888 1573937348.50 151.4426 59.9967 32.0000 1.9507 1.9594 408.5139 410.7286 0.3394 -1.0000 -1.0000 4846968 1573937348.60 151.4426 59.9967 32.0000 1.9503 1.9590 408.3735 410.5871 0.3395 -1.0000 -1.0000 4847028 1573937348.70 151.4426 59.9967 32.0000 1.9501 1.9587 408.5491 410.7635 0.3393 -1.0000 -1.0000 4847098 1573937348.80 151.4426 59.9967 32.0000 1.9500 1.9587 408.6985 410.9128 0.3392 -1.0000 -1.0000 4847168 1573937348.90 151.4951 59.9967 32.0000 1.9499 1.9586 408.7394 410.9550 0.3394 -1.0000 -1.0000 4847228 1573937349.00 151.5552 59.9967 32.0000 1.9500 1.9587 408.6488 410.8632 0.3393 -1.0000 -1.0000 4847288 1573937349.10 151.5552 59.9967 32.0000 1.9507 1.9594 408.4639 410.6771 0.3392 -1.0000 -1.0000 4847367 1573937349.20 151.5552 59.9967 32.0000 1.9507 1.9594 408.4363 410.6456 0.3386 -1.0000 -1.0000 4847428 1573937349.30 151.5552 59.9967 32.0000 1.9510 1.9596 408.4215 410.6299 0.3385 -1.0000 -1.0000 4847487 1573937349.40 151.5552 59.9967 32.0000 1.9512 1.9599 408.3279 410.5316 0.3379 -1.0000 -1.0000 4847567 1573937349.50 151.3908 59.9967 32.0000 1.9498 1.9584 408.3406 410.5438 0.3378 -1.0000 -1.0000 4847628 1573937349.60 151.3908 59.9967 32.0000 1.9505 1.9591 408.3861 410.5887 0.3377 -1.0000 -1.0000 4847687 1573937349.70 151.3908 59.9967 32.0000 1.9506 1.9593 408.5142 410.7174 0.3376 -1.0000 -1.0000 4847767 1573937349.80 151.3908 59.9967 32.0000 1.9499 1.9585 408.5357 410.7381 0.3375 -1.0000 -1.0000 4847827 1573937349.90 151.3908 59.9967 32.0000 1.9491 1.9577 408.5522 410.7525 0.3373 -1.0000 -1.0000 4848547 1573937350.00 151.4389 59.9968 32.0000 1.9504 1.9590 408.4829 410.6838 0.3374 -1.0000 -1.0000 4848607 1573937350.10 151.4940 59.9969 32.0000 1.9504 1.9590 408.5982 410.8001 0.3375 -1.0000 -1.0000 4848667 1573937350.20 151.4940 59.9969 32.0000 1.9511 1.9597 408.5155 410.7177 0.3375 -1.0000 -1.0000 4848737 1573937350.30 151.4940 59.9969 32.0000 1.9497 1.9584 408.5187 410.7202 0.3375 -1.0000 -1.0000 4848807 1573937350.40 151.4940 59.9969 32.0000 1.9500 1.9586 408.4532 410.6550 0.3375 -1.0000 -1.0000 4848867 1573937350.50 151.4940 59.9969 32.0000 1.9493 1.9579 408.5357 410.7370 0.3374 -1.0000 -1.0000 4848937 1573937350.60 151.4940 59.9969 32.0000 1.9495 1.9581 408.5797 410.7792 0.3370 -1.0000 -1.0000 4849007 1573937350.70 151.4739 59.9969 32.0000 1.9484 1.9570 408.7207 410.9223 0.3372 -1.0000 -1.0000 4849067 1573937350.80 151.4739 59.9969 32.0000 1.9498 1.9584 408.5595 410.7575 0.3368 -1.0000 -1.0000 4849147 1573937350.90 151.4739 59.9969 32.0000 1.9498 1.9585 408.4534 410.6494 0.3365 -1.0000 -1.0000 4849206 1573937351.00 151.4739 59.9969 32.0000 1.9502 1.9588 408.3282 410.5199 0.3361 -1.0000 -1.0000 4849277 1573937351.10 151.4739 59.9969 32.0000 1.9504 1.9590 408.3802 410.5715 0.3360 -1.0000 -1.0000 4849356 1573937351.20 151.4854 59.9969 32.0000 1.9503 1.9589 408.4820 410.6714 0.3357 -1.0000 -1.0000 4849417 1573937351.30 151.4863 59.9969 32.0000 1.9507 1.9593 408.6197 410.8106 0.3357 -1.0000 -1.0000 4849476 1573937351.40 151.4863 59.9969 32.0000 1.9489 1.9575 408.7847 410.9757 0.3356 -1.0000 -1.0000 4849946 1573937351.50 151.4863 59.9969 32.0000 1.9501 1.9587 408.7193 410.9096 0.3355 -1.0000 -1.0000 4850006 1573937351.60 151.4863 59.9969 32.0000 1.9499 1.9585 408.5654 410.7522 0.3351 -1.0000 -1.0000 4850076 1573937351.70 151.4921 59.9969 32.0000 1.9497 1.9583 408.4584 410.6457 0.3353 -1.0000 -1.0000 4850146 1573937351.80 151.5617 59.9969 32.0000 1.9510 1.9596 408.4279 410.6154 0.3354 -1.0000 -1.0000 4850206 1573937351.90 151.5617 59.9969 32.0000 1.9508 1.9594 408.4237 410.6110 0.3353 -1.0000 -1.0000 4850286 1573937352.00 151.5617 59.9969 32.0000 1.9506 1.9592 408.3536 410.5377 0.3349 -1.0000 -1.0000 4850356 1573937352.10 151.5617 59.9969 32.0000 1.9500 1.9586 408.6523 410.8383 0.3350 -1.0000 -1.0000 4850416 1573937352.20 151.5617 59.9969 32.0000 1.9495 1.9581 408.7112 410.8967 0.3348 -1.0000 -1.0000 4850486 1573937352.30 151.2707 59.9969 32.0000 1.9505 1.9590 408.5709 410.7551 0.3347 -1.0000 -1.0000 4850546 1573937352.40 151.2707 59.9969 32.0000 1.9502 1.9588 408.5310 410.7133 0.3345 -1.0000 -1.0000 4850606 1573937352.50 151.2707 59.9969 32.0000 1.9483 1.9569 408.2933 410.4752 0.3346 -1.0000 -1.0000 4850686 1573937352.60 151.2707 59.9969 32.0000 1.9501 1.9586 408.4473 410.6292 0.3345 -1.0000 -1.0000 4850746 1573937352.70 151.2707 59.9969 32.0000 1.9503 1.9589 408.4760 410.6564 0.3342 -1.0000 -1.0000 4850806 1573937352.80 151.2707 59.9969 32.0000 1.9493 1.9579 408.5071 410.6877 0.3343 -1.0000 -1.0000 4850886 1573937352.90 151.2707 59.9969 32.0000 1.9501 1.9587 408.5017 410.6842 0.3346 -1.0000 -1.0000 4850946 1573937353.00 151.3434 59.9969 32.0000 1.9498 1.9583 408.5839 410.7676 0.3348 -1.0000 -1.0000 4851545 1573937353.10 151.3434 59.9969 32.0000 1.9493 1.9579 408.4575 410.6448 0.3355 -1.0000 -1.0000 4851615 1573937353.20 151.3434 59.9969 32.0000 1.9497 1.9582 408.4598 410.6482 0.3355 -1.0000 -1.0000 4851685 1573937353.30 151.3434 59.9969 32.0000 1.9492 1.9577 408.3278 410.5141 0.3353 -1.0000 -1.0000 4851745 1573937353.40 151.3434 59.9969 32.0000 1.9497 1.9583 408.3018 410.4891 0.3355 -1.0000 -1.0000 4851815 1573937353.50 151.3709 59.9969 32.0000 1.9513 1.9599 408.4528 410.6408 0.3355 -1.0000 -1.0000 4851875 1573937353.60 151.4364 59.9969 32.0000 1.9501 1.9587 408.5931 410.7857 0.3360 -1.0000 -1.0000 4851945 1573937353.70 151.4364 59.9969 32.0000 1.9498 1.9584 408.5756 410.7682 0.3360 -1.0000 -1.0000 4852015 1573937353.80 151.4364 59.9969 32.0000 1.9502 1.9588 408.4302 410.6233 0.3364 -1.0000 -1.0000 4852075 1573937353.90 151.4364 59.9969 32.0000 1.9504 1.9590 408.5018 410.6983 0.3367 -1.0000 -1.0000 4852145 1573937354.00 151.4364 59.9969 32.0000 1.9507 1.9593 408.5124 410.7081 0.3365 -1.0000 -1.0000 4852325 1573937354.10 151.4364 59.9969 32.0000 1.9501 1.9587 408.5018 410.6972 0.3366 -1.0000 -1.0000 4852385 1573937354.20 151.4065 59.9969 32.0000 1.9516 1.9602 408.5290 410.7251 0.3366 -1.0000 -1.0000 4852465 1573937354.30 151.3655 59.9969 32.0000 1.9502 1.9588 408.6409 410.8386 0.3368 -1.0000 -1.0000 4852525 1573937354.40 151.3655 59.9969 32.0000 1.9508 1.9594 408.6372 410.8351 0.3368 -1.0000 -1.0000 4852585 1573937354.50 151.3655 59.9969 32.0000 1.9488 1.9574 408.6266 410.8265 0.3372 -1.0000 -1.0000 4852775 1573937354.60 151.3655 59.9969 32.0000 1.9489 1.9575 408.5039 410.7029 0.3370 -1.0000 -1.0000 4852835 1573937354.70 151.3655 59.9969 32.0000 1.9489 1.9575 408.4643 410.6620 0.3370 -1.0000 -1.0000 4852895 1573937354.80 151.4240 59.9956 32.0000 1.9506 1.9592 408.4527 410.6504 0.3369 -1.0000 -1.0000 4852974 1573937354.90 151.4240 59.9956 32.0000 1.9519 1.9605 408.5326 410.7312 0.3370 -1.0000 -1.0000 4853134 1573937355.00 151.4240 59.9956 32.0000 1.9510 1.9597 408.4553 410.6551 0.3373 -1.0000 -1.0000 4853314 1573937355.10 151.4240 59.9956 32.0000 1.9519 1.9606 408.2960 410.4937 0.3371 -1.0000 -1.0000 4853384 1573937355.20 151.4240 59.9956 32.0000 1.9516 1.9603 408.5238 410.7244 0.3374 -1.0000 -1.0000 4853444 1573937355.30 151.4271 59.9956 32.0000 1.9504 1.9590 408.7592 410.9629 0.3376 -1.0000 -1.0000 4853524 1573937355.40 151.4327 59.9956 32.0000 1.9504 1.9591 408.6449 410.8466 0.3375 -1.0000 -1.0000 4853594 1573937355.50 151.4327 59.9956 32.0000 1.9485 1.9571 408.5731 410.7754 0.3375 -1.0000 -1.0000 4853654 1573937355.60 151.4327 59.9956 32.0000 1.9502 1.9588 408.4719 410.6738 0.3376 -1.0000 -1.0000 4853784 1573937355.70 151.4327 59.9956 32.0000 1.9514 1.9600 408.4078 410.6091 0.3374 -1.0000 -1.0000 4853864 1573937355.80 151.4327 59.9956 32.0000 1.9511 1.9598 408.3872 410.5888 0.3376 -1.0000 -1.0000 4853924 1573937355.90 151.3921 59.9956 32.0000 1.9512 1.9598 408.4028 410.6035 0.3374 -1.0000 -1.0000 4853994 1573937356.00 151.3921 59.9956 32.0000 1.9512 1.9599 408.4480 410.6484 0.3374 -1.0000 -1.0000 4854054 1573937356.10 151.3921 59.9956 32.0000 1.9514 1.9600 408.5099 410.7132 0.3377 -1.0000 -1.0000 4854804 1573937356.20 151.3921 59.9956 32.0000 1.9495 1.9581 408.5983 410.8009 0.3377 -1.0000 -1.0000 4854874 1573937356.30 151.3921 59.9956 32.0000 1.9508 1.9594 408.5168 410.7206 0.3378 -1.0000 -1.0000 4854944 1573937356.40 151.3644 59.9956 32.0000 1.9509 1.9595 408.4094 410.6148 0.3382 -1.0000 -1.0000 4855014 1573937356.50 151.3486 59.9956 32.0000 1.9508 1.9594 408.2974 410.5029 0.3382 -1.0000 -1.0000 4855094 1573937356.60 151.3486 59.9956 32.0000 1.9498 1.9585 408.2953 410.5015 0.3384 -1.0000 -1.0000 4855154 1573937356.70 151.3486 59.9956 32.0000 1.9500 1.9587 408.3661 410.5723 0.3382 -1.0000 -1.0000 4855214 1573937356.80 151.3486 59.9956 32.0000 1.9511 1.9597 408.5355 410.7414 0.3382 -1.0000 -1.0000 4855284 1573937356.90 151.3486 59.9956 32.0000 1.9495 1.9581 408.5747 410.7818 0.3382 -1.0000 -1.0000 4855353 1573937357.00 151.4268 59.9956 32.0000 1.9506 1.9592 408.6446 410.8516 0.3382 -1.0000 -1.0000 4855414 1573937357.10 151.4268 59.9956 32.0000 1.9505 1.9591 408.5392 410.7470 0.3384 -1.0000 -1.0000 4855523 1573937357.20 151.4268 59.9956 32.0000 1.9508 1.9595 408.6230 410.8330 0.3387 -1.0000 -1.0000 4855594 1573937357.30 151.4268 59.9956 32.0000 1.9508 1.9595 408.5737 410.7834 0.3386 -1.0000 -1.0000 4855653 1573937357.40 151.4268 59.9956 32.0000 1.9515 1.9601 408.5291 410.7369 0.3383 -1.0000 -1.0000 4855743 1573937357.50 151.4470 59.9956 32.0000 1.9509 1.9595 408.4622 410.6705 0.3386 -1.0000 -1.0000 4855803 1573937357.60 151.4470 59.9956 32.0000 1.9503 1.9590 408.5159 410.7253 0.3386 -1.0000 -1.0000 4856053 1573937357.70 151.4470 59.9956 32.0000 1.9497 1.9584 408.5805 410.7889 0.3385 -1.0000 -1.0000 4856123 1573937357.80 151.4470 59.9956 32.0000 1.9490 1.9576 408.5700 410.7794 0.3386 -1.0000 -1.0000 4856193 1573937357.90 151.4470 59.9956 32.0000 1.9491 1.9578 408.4987 410.7067 0.3384 -1.0000 -1.0000 4856273 1573937358.00 151.4506 59.9956 32.0000 1.9500 1.9586 408.4613 410.6678 0.3384 -1.0000 -1.0000 4856333 1573937358.10 151.5118 59.9956 32.0000 1.9513 1.9600 408.3800 410.5876 0.3385 -1.0000 -1.0000 4856533 1573937358.20 151.5118 59.9956 32.0000 1.9514 1.9601 408.3705 410.5777 0.3384 -1.0000 -1.0000 4856613 1573937358.30 151.5118 59.9956 32.0000 1.9493 1.9579 408.4156 410.6226 0.3384 -1.0000 -1.0000 4856673 1573937358.40 151.5118 59.9956 32.0000 1.9512 1.9599 408.5958 410.8043 0.3384 -1.0000 -1.0000 4856733 1573937358.50 151.5118 59.9956 32.0000 1.9500 1.9586 408.5628 410.7704 0.3384 -1.0000 -1.0000 4856803 1573937358.60 151.5099 59.9956 32.0000 1.9502 1.9589 408.6900 410.8993 0.3384 -1.0000 -1.0000 4856873 1573937358.70 151.5095 59.9956 32.0000 1.9502 1.9588 408.5979 410.8058 0.3384 -1.0000 -1.0000 4856933 1573937358.80 151.5095 59.9956 32.0000 1.9511 1.9598 408.4465 410.6568 0.3387 -1.0000 -1.0000 4857003 1573937358.90 151.5095 59.9956 32.0000 1.9527 1.9614 408.3651 410.5741 0.3388 -1.0000 -1.0000 4857063 1573937359.00 151.5095 59.9956 32.0000 1.9532 1.9619 408.3476 410.5551 0.3385 -1.0000 -1.0000 4857133 1573937359.10 151.5095 59.9956 32.0000 1.9513 1.9600 408.3625 410.5703 0.3386 -1.0000 -1.0000 4857203 1573937359.20 151.4155 59.9956 32.0000 1.9514 1.9601 408.4838 410.6937 0.3388 -1.0000 -1.0000 4857263 1573937359.30 151.4155 59.9956 32.0000 1.9507 1.9594 408.4452 410.6549 0.3388 -1.0000 -1.0000 4857332 1573937359.40 151.4155 59.9956 32.0000 1.9501 1.9588 408.5344 410.7456 0.3389 -1.0000 -1.0000 4857403 1573937359.50 151.4155 59.9956 32.0000 1.9504 1.9591 408.5690 410.7800 0.3388 -1.0000 -1.0000 4857462 1573937359.60 151.4155 59.9956 32.0000 1.9503 1.9590 408.6763 410.8875 0.3388 -1.0000 -1.0000 4857522 1573937359.70 151.5135 59.9959 32.0000 1.9517 1.9604 408.7101 410.9228 0.3391 -1.0000 -1.0000 4857782 1573937359.80 151.5298 59.9960 32.0000 1.9520 1.9607 408.4341 410.6455 0.3390 -1.0000 -1.0000 4857842 1573937359.90 151.5298 59.9960 32.0000 1.9519 1.9606 408.5530 410.7645 0.3389 -1.0000 -1.0000 4857912 1573937360.00 151.5298 59.9960 32.0000 1.9508 1.9594 408.3271 410.5372 0.3389 -1.0000 -1.0000 4857982 1573937360.10 151.5298 59.9960 32.0000 1.9510 1.9596 408.3904 410.5999 0.3388 -1.0000 -1.0000 4858042 1573937360.20 151.5298 59.9960 32.0000 1.9517 1.9604 408.5409 410.7507 0.3386 -1.0000 -1.0000 4858302 1573937360.30 151.5721 59.9960 32.0000 1.9510 1.9597 408.6096 410.8202 0.3387 -1.0000 -1.0000 4858362 1573937360.40 151.5721 59.9960 32.0000 1.9493 1.9579 408.7090 410.9188 0.3386 -1.0000 -1.0000 4858432 1573937360.50 151.5721 59.9960 32.0000 1.9505 1.9592 408.7279 410.9384 0.3387 -1.0000 -1.0000 4858502 1573937360.60 151.5721 59.9960 32.0000 1.9505 1.9591 408.7150 410.9262 0.3388 -1.0000 -1.0000 4858572 1573937360.70 151.5721 59.9960 32.0000 1.9526 1.9613 408.5627 410.7732 0.3388 -1.0000 -1.0000 4858852 1573937360.80 151.5984 59.9960 32.0000 1.9518 1.9605 408.4306 410.6396 0.3386 -1.0000 -1.0000 4858922 1573937360.90 151.5984 59.9960 32.0000 1.9518 1.9605 408.3916 410.6004 0.3387 -1.0000 -1.0000 4858982 1573937361.00 151.5984 59.9960 32.0000 1.9517 1.9603 408.4823 410.6930 0.3390 -1.0000 -1.0000 4859052 1573937361.10 151.5984 59.9960 32.0000 1.9513 1.9599 408.4667 410.6779 0.3389 -1.0000 -1.0000 4859122 1573937361.20 151.5984 59.9960 32.0000 1.9525 1.9612 408.6496 410.8617 0.3390 -1.0000 -1.0000 4859302 1573937361.30 151.5984 59.9960 32.0000 1.9508 1.9594 408.6455 410.8565 0.3388 -1.0000 -1.0000 4859361 1573937361.40 151.4224 59.9960 32.0000 1.9512 1.9598 408.6940 410.9051 0.3388 -1.0000 -1.0000 4859431 1573937361.50 151.4224 59.9960 32.0000 1.9505 1.9591 408.6226 410.8330 0.3387 -1.0000 -1.0000 4859502 1573937361.60 151.4224 59.9960 32.0000 1.9509 1.9596 408.4719 410.6797 0.3385 -1.0000 -1.0000 4859561 1573937361.70 151.4224 59.9960 32.0000 1.9504 1.9590 408.3848 410.5923 0.3385 -1.0000 -1.0000 4900611 1573937361.80 151.4224 59.9960 32.0000 1.9509 1.9596 408.4977 410.7051 0.3383 -1.0000 -1.0000 4900671 1573937361.90 151.4224 59.9960 32.0000 1.9504 1.9591 408.7445 410.9544 0.3386 -1.0000 -1.0000 4900751 1573937362.00 151.4675 59.9960 32.0000 1.9490 1.9576 408.6421 410.8514 0.3384 -1.0000 -1.0000 4900811 1573937362.10 151.4675 59.9960 32.0000 1.9506 1.9592 408.5402 410.7484 0.3385 -1.0000 -1.0000 4900871 1573937362.20 151.4675 59.9960 32.0000 1.9520 1.9607 408.4413 410.6488 0.3384 -1.0000 -1.0000 4900941 1573937362.30 151.4675 59.9960 32.0000 1.9508 1.9595 408.4742 410.6814 0.3384 -1.0000 -1.0000 4901011 1573937362.40 151.4675 59.9960 32.0000 1.9500 1.9587 408.3577 410.5647 0.3384 -1.0000 -1.0000 4901071 1573937362.50 151.6819 59.9960 32.0000 1.9503 1.9589 408.2956 410.5012 0.3382 -1.0000 -1.0000 4901141 1573937362.60 151.7471 59.9960 32.0000 1.9516 1.9602 408.5200 410.7270 0.3383 -1.0000 -1.0000 4901201 1573937362.70 151.7471 59.9960 32.0000 1.9506 1.9593 408.7072 410.9152 0.3382 -1.0000 -1.0000 4901271 1573937362.80 151.7471 59.9960 32.0000 1.9511 1.9598 408.6153 410.8234 0.3385 -1.0000 -1.0000 4901341 1573937362.90 151.7471 59.9960 32.0000 1.9510 1.9596 408.5735 410.7821 0.3385 -1.0000 -1.0000 4901401 1573937363.00 151.7471 59.9960 32.0000 1.9506 1.9593 408.4615 410.6697 0.3385 -1.0000 -1.0000 4901471 1573937363.10 151.5130 59.9960 32.0000 1.9507 1.9594 408.4919 410.6994 0.3383 -1.0000 -1.0000 4901540 1573937363.20 151.4932 59.9960 32.0000 1.9510 1.9597 408.3452 410.5510 0.3382 -1.0000 -1.0000 4901601 1573937363.30 151.4932 59.9960 32.0000 1.9526 1.9612 408.4933 410.7003 0.3385 -1.0000 -1.0000 4902250 1573937363.40 151.4932 59.9960 32.0000 1.9504 1.9591 408.4909 410.6985 0.3383 -1.0000 -1.0000 4902340 1573937363.50 151.4932 59.9960 32.0000 1.9516 1.9603 408.6084 410.8150 0.3383 -1.0000 -1.0000 4902400 1573937363.60 151.4932 59.9960 32.0000 1.9498 1.9585 408.6463 410.8555 0.3385 -1.0000 -1.0000 4902470 1573937363.70 151.4932 59.9960 32.0000 1.9512 1.9599 408.6952 410.9038 0.3385 -1.0000 -1.0000 4902540 1573937363.80 151.4932 59.9960 32.0000 1.9508 1.9595 408.4817 410.6914 0.3387 -1.0000 -1.0000 4902600 1573937363.90 151.4932 59.9960 32.0000 1.9513 1.9600 408.3400 410.5487 0.3387 -1.0000 -1.0000 4902680 1573937364.00 151.4932 59.9960 32.0000 1.9512 1.9598 408.5490 410.7601 0.3389 -1.0000 -1.0000 4902740 1573937364.10 151.4932 59.9960 32.0000 1.9501 1.9588 408.5636 410.7740 0.3388 -1.0000 -1.0000 4902940 1573937364.20 151.6206 59.9960 32.0000 1.9495 1.9582 408.7208 410.9335 0.3390 -1.0000 -1.0000 4903010 1573937364.30 151.6206 59.9960 32.0000 1.9505 1.9592 408.6759 410.8896 0.3392 -1.0000 -1.0000 4903080 1573937364.40 151.6206 59.9960 32.0000 1.9498 1.9585 408.7292 410.9438 0.3393 -1.0000 -1.0000 4903140 1573937364.50 151.6206 59.9960 32.0000 1.9500 1.9586 408.6185 410.8332 0.3394 -1.0000 -1.0000 4903210 1573937364.60 151.6206 59.9960 32.0000 1.9512 1.9599 408.5089 410.7243 0.3397 -1.0000 -1.0000 4903280 1573937364.70 151.6206 59.9960 32.0000 1.9509 1.9596 408.4252 410.6413 0.3397 -1.0000 -1.0000 4903340 1573937364.80 151.5282 59.9953 32.0000 1.9513 1.9600 408.4622 410.6799 0.3399 -1.0000 -1.0000 4903410 1573937364.90 151.4739 59.9949 32.0000 1.9508 1.9595 408.3094 410.5265 0.3401 -1.0000 -1.0000 4903469 1573937365.00 151.4739 59.9949 32.0000 1.9505 1.9592 408.5055 410.7244 0.3402 -1.0000 -1.0000 4903539 1573937365.10 151.4739 59.9949 32.0000 1.9503 1.9590 408.7852 411.0081 0.3406 -1.0000 -1.0000 4903609 1573937365.20 151.4739 59.9949 32.0000 1.9515 1.9603 408.6957 410.9188 0.3404 -1.0000 -1.0000 4903669 1573937365.30 151.4739 59.9949 32.0000 1.9519 1.9606 408.7005 410.9232 0.3405 -1.0000 -1.0000 4904089 1573937365.40 151.5891 59.9949 32.0000 1.9517 1.9605 408.3678 410.5870 0.3403 -1.0000 -1.0000 4904159 1573937365.50 151.6440 59.9949 32.0000 1.9522 1.9609 408.4183 410.6387 0.3405 -1.0000 -1.0000 4904219 1573937365.60 151.6440 59.9949 32.0000 1.9517 1.9604 408.5737 410.7945 0.3403 -1.0000 -1.0000 4904289 1573937365.70 151.6440 59.9949 32.0000 1.9501 1.9588 408.7179 410.9376 0.3400 -1.0000 -1.0000 4904359 1573937365.80 151.6440 59.9949 32.0000 1.9505 1.9592 408.8075 411.0293 0.3403 -1.0000 -1.0000 4904419 1573937365.90 151.6440 59.9949 32.0000 1.9503 1.9590 408.7450 410.9637 0.3398 -1.0000 -1.0000 4904489 1573937366.00 151.6791 59.9949 32.0000 1.9506 1.9593 408.6684 410.8873 0.3401 -1.0000 -1.0000 4904559 1573937366.10 151.6791 59.9949 32.0000 1.9509 1.9596 408.3981 410.6165 0.3401 -1.0000 -1.0000 4904619 1573937366.20 151.6791 59.9949 32.0000 1.9531 1.9618 408.6599 410.8801 0.3402 -1.0000 -1.0000 4904689 1573937366.30 151.6791 59.9949 32.0000 1.9517 1.9604 408.4528 410.6728 0.3403 -1.0000 -1.0000 4904789 1573937366.40 151.6791 59.9949 32.0000 1.9518 1.9605 408.4419 410.6598 0.3400 -1.0000 -1.0000 4904849 1573937366.50 151.7035 59.9949 32.0000 1.9514 1.9601 408.5414 410.7597 0.3401 -1.0000 -1.0000 4904919 1573937366.60 151.7063 59.9949 32.0000 1.9501 1.9588 408.5666 410.7856 0.3401 -1.0000 -1.0000 4904989 1573937366.70 151.7063 59.9949 32.0000 1.9501 1.9588 408.5704 410.7894 0.3402 -1.0000 -1.0000 4905059 1573937366.80 151.7063 59.9949 32.0000 1.9492 1.9579 408.6606 410.8798 0.3400 -1.0000 -1.0000 4905129 1573937366.90 151.7063 59.9949 32.0000 1.9498 1.9585 408.7021 410.9206 0.3400 -1.0000 -1.0000 4905309 1573937367.00 151.7063 59.9949 32.0000 1.9503 1.9590 408.5887 410.8083 0.3401 -1.0000 -1.0000 4905369 1573937367.10 151.7063 59.9949 32.0000 1.9499 1.9586 408.5322 410.7479 0.3396 -1.0000 -1.0000 4905439 1573937367.20 151.7063 59.9949 32.0000 1.9506 1.9593 408.6027 410.8188 0.3397 -1.0000 -1.0000 4905509 1573937367.30 151.7063 59.9949 32.0000 1.9499 1.9586 408.6447 410.8626 0.3399 -1.0000 -1.0000 4905569 1573937367.40 151.7063 59.9949 32.0000 1.9500 1.9587 408.6605 410.8779 0.3397 -1.0000 -1.0000 4906048 1573937367.50 151.7063 59.9949 32.0000 1.9514 1.9601 408.8058 411.0227 0.3396 -1.0000 -1.0000 4906109 1573937367.60 151.7063 59.9949 32.0000 1.9520 1.9607 408.7870 411.0046 0.3397 -1.0000 -1.0000 4906168 1573937367.70 151.6204 59.9949 32.0000 1.9531 1.9618 408.6520 410.8672 0.3394 -1.0000 -1.0000 4906248 1573937367.80 151.6029 59.9949 32.0000 1.9528 1.9615 408.5367 410.7495 0.3391 -1.0000 -1.0000 4906348 1573937367.90 151.6029 59.9949 32.0000 1.9507 1.9594 408.5181 410.7319 0.3394 -1.0000 -1.0000 4906558 1573937368.00 151.6029 59.9949 32.0000 1.9515 1.9602 408.4576 410.6672 0.3388 -1.0000 -1.0000 4906628 1573937368.10 151.6029 59.9949 32.0000 1.9488 1.9574 408.5596 410.7708 0.3388 -1.0000 -1.0000 4906688 1573937368.20 151.6127 59.9949 32.0000 1.9510 1.9597 408.6152 410.8278 0.3389 -1.0000 -1.0000 4906768 1573937368.30 151.6939 59.9949 32.0000 1.9513 1.9600 408.4645 410.6741 0.3389 -1.0000 -1.0000 4906828 1573937368.40 151.6939 59.9949 32.0000 1.9509 1.9596 408.5420 410.7523 0.3387 -1.0000 -1.0000 4906888 1573937368.50 151.6939 59.9949 32.0000 1.9509 1.9595 408.4658 410.6751 0.3385 -1.0000 -1.0000 4906968 1573937368.60 151.6939 59.9949 32.0000 1.9509 1.9596 408.3603 410.5668 0.3384 -1.0000 -1.0000 4907028 1573937368.70 151.6939 59.9949 32.0000 1.9507 1.9593 408.4139 410.6200 0.3382 -1.0000 -1.0000 4907088 1573937368.80 151.4788 59.9949 32.0000 1.9503 1.9589 408.4654 410.6709 0.3380 -1.0000 -1.0000 4907168 1573937368.90 151.4711 59.9949 32.0000 1.9509 1.9596 408.6304 410.8357 0.3379 -1.0000 -1.0000 4907228 1573937369.00 151.4711 59.9949 32.0000 1.9503 1.9589 408.6179 410.8218 0.3377 -1.0000 -1.0000 4907288 1573937369.10 151.4711 59.9949 32.0000 1.9498 1.9585 408.6544 410.8598 0.3380 -1.0000 -1.0000 4907358 1573937369.20 151.4711 59.9949 32.0000 1.9499 1.9586 408.5474 410.7536 0.3381 -1.0000 -1.0000 4907428 1573937369.30 151.4711 59.9949 32.0000 1.9503 1.9590 408.6665 410.8727 0.3382 -1.0000 -1.0000 4907488 1573937369.40 151.4639 59.9949 32.0000 1.9516 1.9603 408.5094 410.7177 0.3385 -1.0000 -1.0000 4907558 1573937369.50 151.4584 59.9949 32.0000 1.9516 1.9603 408.3608 410.5686 0.3386 -1.0000 -1.0000 4907628 1573937369.60 151.4584 59.9949 32.0000 1.9512 1.9598 408.4291 410.6382 0.3387 -1.0000 -1.0000 4907688 1573937369.70 151.4584 59.9949 32.0000 1.9488 1.9575 408.5632 410.7742 0.3389 -1.0000 -1.0000 4907768 1573937369.80 151.4584 59.9949 32.0000 1.9499 1.9586 408.4883 410.6998 0.3391 -1.0000 -1.0000 4907828 1573937369.90 151.4584 59.9949 32.0000 1.9489 1.9575 408.6294 410.8425 0.3391 -1.0000 -1.0000 4908037 1573937370.00 151.4246 59.9956 32.0000 1.9494 1.9581 408.7629 410.9778 0.3392 -1.0000 -1.0000 4908098 1573937370.10 151.4246 59.9956 32.0000 1.9512 1.9599 408.6651 410.8796 0.3395 -1.0000 -1.0000 4908157 1573937370.20 151.4246 59.9956 32.0000 1.9518 1.9604 408.5294 410.7448 0.3395 -1.0000 -1.0000 4908237 1573937370.30 151.4246 59.9956 32.0000 1.9507 1.9594 408.5049 410.7217 0.3397 -1.0000 -1.0000 4908298 1573937370.40 151.4246 59.9956 32.0000 1.9512 1.9599 408.5022 410.7174 0.3395 -1.0000 -1.0000 4908357 1573937370.50 151.4383 59.9956 32.0000 1.9493 1.9580 408.5266 410.7405 0.3393 -1.0000 -1.0000 4909067 1573937370.60 151.5445 59.9956 32.0000 1.9496 1.9583 408.6055 410.8188 0.3392 -1.0000 -1.0000 4909127 1573937370.70 151.5445 59.9956 32.0000 1.9506 1.9593 408.5604 410.7741 0.3392 -1.0000 -1.0000 4909187 1573937370.80 151.5445 59.9956 32.0000 1.9504 1.9591 408.6248 410.8379 0.3391 -1.0000 -1.0000 4909257 1573937370.90 151.5445 59.9956 32.0000 1.9519 1.9606 408.4793 410.6914 0.3392 -1.0000 -1.0000 4909337 1573937371.00 151.5445 59.9956 32.0000 1.9506 1.9593 408.5657 410.7792 0.3392 -1.0000 -1.0000 4909407 1573937371.10 151.4899 59.9956 32.0000 1.9517 1.9604 408.4767 410.6902 0.3393 -1.0000 -1.0000 4909477 1573937371.20 151.4899 59.9956 32.0000 1.9496 1.9582 408.3326 410.5424 0.3387 -1.0000 -1.0000 4909537 1573937371.30 151.4899 59.9956 32.0000 1.9513 1.9600 408.3826 410.5950 0.3393 -1.0000 -1.0000 4909597 1573937371.40 151.4899 59.9956 32.0000 1.9515 1.9602 408.6238 410.8374 0.3392 -1.0000 -1.0000 4909707 1573937371.50 151.4899 59.9956 32.0000 1.9512 1.9599 408.6012 410.8157 0.3395 -1.0000 -1.0000 4910027 1573937371.60 151.6220 59.9956 32.0000 1.9503 1.9590 408.5524 410.7678 0.3396 -1.0000 -1.0000 4910087 1573937371.70 151.5916 59.9956 32.0000 1.9504 1.9591 408.5521 410.7684 0.3397 -1.0000 -1.0000 4910156 1573937371.80 151.5916 59.9956 32.0000 1.9522 1.9609 408.5899 410.8048 0.3394 -1.0000 -1.0000 4910227 1573937371.90 151.5916 59.9956 32.0000 1.9518 1.9605 408.4402 410.6540 0.3395 -1.0000 -1.0000 4910297 1573937372.00 151.5916 59.9956 32.0000 1.9516 1.9603 408.4356 410.6517 0.3398 -1.0000 -1.0000 4910776 1573937372.10 151.5916 59.9956 32.0000 1.9518 1.9605 408.5946 410.8138 0.3400 -1.0000 -1.0000 4910836 1573937372.20 151.5916 59.9956 32.0000 1.9508 1.9595 408.6915 410.9090 0.3398 -1.0000 -1.0000 4910926 1573937372.30 151.5916 59.9956 32.0000 1.9501 1.9588 408.7810 411.0002 0.3400 -1.0000 -1.0000 4910986 1573937372.40 151.5916 59.9956 32.0000 1.9498 1.9585 408.7136 410.9312 0.3398 -1.0000 -1.0000 4911046 1573937372.50 151.5916 59.9956 32.0000 1.9511 1.9598 408.5990 410.8164 0.3398 -1.0000 -1.0000 4911126 1573937372.60 151.5916 59.9956 32.0000 1.9496 1.9583 408.4585 410.6755 0.3399 -1.0000 -1.0000 4911186 1573937372.70 151.5851 59.9956 32.0000 1.9511 1.9598 408.3923 410.6086 0.3398 -1.0000 -1.0000 4911246 1573937372.80 151.5293 59.9956 32.0000 1.9511 1.9598 408.5943 410.8130 0.3401 -1.0000 -1.0000 4911316 1573937372.90 151.5293 59.9956 32.0000 1.9503 1.9590 408.5409 410.7588 0.3400 -1.0000 -1.0000 4911386 1573937373.00 151.5293 59.9956 32.0000 1.9503 1.9590 408.5873 410.8066 0.3402 -1.0000 -1.0000 4911526 1573937373.10 151.5293 59.9956 32.0000 1.9499 1.9586 408.5236 410.7426 0.3401 -1.0000 -1.0000 4911596 1573937373.20 151.5293 59.9956 32.0000 1.9505 1.9592 408.5977 410.8166 0.3401 -1.0000 -1.0000 4911656 1573937373.30 151.5293 59.9956 32.0000 1.9518 1.9605 408.6518 410.8719 0.3401 -1.0000 -1.0000 4911716 1573937373.40 151.6107 59.9956 32.0000 1.9513 1.9600 408.6225 410.8430 0.3402 -1.0000 -1.0000 4911796 1573937373.50 151.6107 59.9956 32.0000 1.9497 1.9584 408.5388 410.7579 0.3401 -1.0000 -1.0000 4912046 1573937373.60 151.6107 59.9956 32.0000 1.9511 1.9598 408.5210 410.7396 0.3401 -1.0000 -1.0000 4912106 1573937373.70 151.6107 59.9956 32.0000 1.9505 1.9592 408.5051 410.7261 0.3405 -1.0000 -1.0000 4912186 1573937373.80 151.6107 59.9956 32.0000 1.9496 1.9583 408.5675 410.7892 0.3405 -1.0000 -1.0000 4912245 1573937373.90 151.6107 59.9956 32.0000 1.9510 1.9597 408.5803 410.8022 0.3405 -1.0000 -1.0000 4912316 1573937374.00 151.6107 59.9956 32.0000 1.9495 1.9582 408.6563 410.8782 0.3404 -1.0000 -1.0000 4912535 1573937374.10 151.6107 59.9956 32.0000 1.9500 1.9587 408.6899 410.9121 0.3405 -1.0000 -1.0000 4912595 1573937374.20 151.6107 59.9956 32.0000 1.9504 1.9591 408.6353 410.8603 0.3409 -1.0000 -1.0000 4912695 1573937374.30 151.6107 59.9956 32.0000 1.9498 1.9586 408.5359 410.7594 0.3408 -1.0000 -1.0000 4912755 1573937374.40 151.6107 59.9956 32.0000 1.9528 1.9615 408.5199 410.7422 0.3405 -1.0000 -1.0000 4912815 1573937374.50 151.6030 59.9955 32.0000 1.9502 1.9589 408.4096 410.6304 0.3406 -1.0000 -1.0000 4912895 1573937374.60 151.5552 59.9947 32.0000 1.9505 1.9592 408.5750 410.7982 0.3407 -1.0000 -1.0000 4912955 1573937374.70 151.5552 59.9947 32.0000 1.9501 1.9588 408.5136 410.7363 0.3407 -1.0000 -1.0000 4913015 1573937374.80 151.5552 59.9947 32.0000 1.9500 1.9587 408.8242 411.0498 0.3409 -1.0000 -1.0000 4913085 1573937374.90 151.5552 59.9947 32.0000 1.9499 1.9586 408.6268 410.8515 0.3409 -1.0000 -1.0000 4913155 1573937375.00 151.5552 59.9947 32.0000 1.9497 1.9584 408.6106 410.8354 0.3408 -1.0000 -1.0000 4913215 1573937375.10 151.4027 59.9947 32.0000 1.9500 1.9587 408.4771 410.6989 0.3406 -1.0000 -1.0000 4913295 1573937375.20 151.4027 59.9947 32.0000 1.9503 1.9590 408.4514 410.6748 0.3409 -1.0000 -1.0000 4913355 1573937375.30 151.4027 59.9947 32.0000 1.9502 1.9590 408.5211 410.7433 0.3406 -1.0000 -1.0000 4913415 1573937375.40 151.4027 59.9947 32.0000 1.9508 1.9595 408.4133 410.6349 0.3406 -1.0000 -1.0000 4913485 1573937375.50 151.4027 59.9947 32.0000 1.9490 1.9577 408.5582 410.7821 0.3409 -1.0000 -1.0000 4913555 1573937375.60 151.3760 59.9947 32.0000 1.9492 1.9579 408.6346 410.8580 0.3406 -1.0000 -1.0000 4913795 1573937375.70 151.3717 59.9947 32.0000 1.9494 1.9581 408.6042 410.8282 0.3409 -1.0000 -1.0000 4913865 1573937375.80 151.3717 59.9947 32.0000 1.9493 1.9581 408.5718 410.7977 0.3411 -1.0000 -1.0000 4913925 1573937375.90 151.3717 59.9947 32.0000 1.9504 1.9592 408.2823 410.5062 0.3411 -1.0000 -1.0000 4914005 1573937376.00 151.3717 59.9947 32.0000 1.9514 1.9601 408.4120 410.6363 0.3410 -1.0000 -1.0000 4914064 1573937376.10 151.3717 59.9947 32.0000 1.9508 1.9596 408.3345 410.5564 0.3407 -1.0000 -1.0000 4914294 1573937376.20 151.5548 59.9947 32.0000 1.9494 1.9582 408.5781 410.8020 0.3409 -1.0000 -1.0000 4914364 1573937376.30 151.5624 59.9947 32.0000 1.9510 1.9597 408.5781 410.8044 0.3412 -1.0000 -1.0000 4914424 1573937376.40 151.5624 59.9947 32.0000 1.9491 1.9579 408.6699 410.8950 0.3409 -1.0000 -1.0000 4914494 1573937376.50 151.5624 59.9947 32.0000 1.9496 1.9583 408.7058 410.9321 0.3412 -1.0000 -1.0000 4914564 1573937376.60 151.5624 59.9947 32.0000 1.9504 1.9592 408.4643 410.6888 0.3410 -1.0000 -1.0000 4915304 1573937376.70 151.5624 59.9947 32.0000 1.9506 1.9593 408.3955 410.6182 0.3408 -1.0000 -1.0000 4915364 1573937376.80 151.4828 59.9947 32.0000 1.9525 1.9613 408.4431 410.6639 0.3404 -1.0000 -1.0000 4915444 1573937376.90 151.4828 59.9947 32.0000 1.9513 1.9600 408.4572 410.6783 0.3404 -1.0000 -1.0000 4915514 1573937377.00 151.4828 59.9947 32.0000 1.9502 1.9589 408.5857 410.8061 0.3404 -1.0000 -1.0000 4915574 1573937377.10 151.4828 59.9947 32.0000 1.9501 1.9588 408.6325 410.8527 0.3401 -1.0000 -1.0000 4915644 1573937377.20 151.4828 59.9947 32.0000 1.9509 1.9596 408.6417 410.8603 0.3400 -1.0000 -1.0000 4915704 1573937377.30 151.4828 59.9947 32.0000 1.9482 1.9569 408.6181 410.8383 0.3403 -1.0000 -1.0000 4915764 1573937377.40 151.6333 59.9947 32.0000 1.9505 1.9592 408.6421 410.8634 0.3404 -1.0000 -1.0000 4915844 1573937377.50 151.6333 59.9947 32.0000 1.9516 1.9603 408.5953 410.8163 0.3403 -1.0000 -1.0000 4915904 1573937377.60 151.6333 59.9947 32.0000 1.9496 1.9583 408.3973 410.6162 0.3402 -1.0000 -1.0000 4916584 1573937377.70 151.6333 59.9947 32.0000 1.9518 1.9605 408.3905 410.6091 0.3402 -1.0000 -1.0000 4916773 1573937377.80 151.6333 59.9947 32.0000 1.9508 1.9595 408.4452 410.6644 0.3402 -1.0000 -1.0000 4916833 1573937377.90 151.6128 59.9947 32.0000 1.9520 1.9607 408.5113 410.7315 0.3404 -1.0000 -1.0000 4916913 1573937378.00 151.5488 59.9947 32.0000 1.9517 1.9604 408.5274 410.7496 0.3406 -1.0000 -1.0000 4916973 1573937378.10 151.5488 59.9947 32.0000 1.9505 1.9592 408.7519 410.9750 0.3406 -1.0000 -1.0000 4917033 1573937378.20 151.4614 59.9947 32.0000 1.9496 1.9583 408.7704 410.9958 0.3409 -1.0000 -1.0000 4917103 1573937378.30 151.3729 59.9947 32.0000 1.9512 1.9599 408.5383 410.7614 0.3408 -1.0000 -1.0000 4917173 1573937378.40 151.3729 59.9947 32.0000 1.9513 1.9600 408.4181 410.6404 0.3407 -1.0000 -1.0000 4917233 1573937378.50 151.3729 59.9947 32.0000 1.9505 1.9592 408.4735 410.6958 0.3405 -1.0000 -1.0000 4917303 1573937378.60 151.3729 59.9947 32.0000 1.9518 1.9605 408.3933 410.6137 0.3406 -1.0000 -1.0000 4917363 1573937378.70 151.3729 59.9947 32.0000 1.9515 1.9602 408.4666 410.6873 0.3405 -1.0000 -1.0000 4917433 1573937378.80 151.3729 59.9947 32.0000 1.9509 1.9596 408.7494 410.9724 0.3405 -1.0000 -1.0000 4917503 1573937378.90 151.3729 59.9947 32.0000 1.9495 1.9582 408.6518 410.8732 0.3404 -1.0000 -1.0000 4917573 1573937379.00 151.3729 59.9947 32.0000 1.9500 1.9587 408.6599 410.8809 0.3404 -1.0000 -1.0000 4917633 1573937379.10 151.3729 59.9947 32.0000 1.9491 1.9578 408.4905 410.7111 0.3403 -1.0000 -1.0000 4917703 1573937379.20 151.3855 59.9930 32.0000 1.9512 1.9599 408.4154 410.6343 0.3402 -1.0000 -1.0000 4917803 1573937379.30 151.3855 59.9930 32.0000 1.9504 1.9591 408.5029 410.7252 0.3406 -1.0000 -1.0000 4917883 1573937379.40 151.3855 59.9930 32.0000 1.9509 1.9597 408.5004 410.7219 0.3404 -1.0000 -1.0000 4917963 1573937379.50 151.3855 59.9930 32.0000 1.9507 1.9594 408.5264 410.7474 0.3404 -1.0000 -1.0000 4918023 1573937379.60 151.3855 59.9930 32.0000 1.9495 1.9582 408.6510 410.8737 0.3406 -1.0000 -1.0000 4918083 1573937379.70 151.3855 59.9930 32.0000 1.9502 1.9589 408.7001 410.9223 0.3404 -1.0000 -1.0000 4918153 1573937379.80 151.3855 59.9930 32.0000 1.9511 1.9598 408.6204 410.8438 0.3408 -1.0000 -1.0000 4918223 1573937379.90 151.3855 59.9930 32.0000 1.9508 1.9596 408.4747 410.6973 0.3406 -1.0000 -1.0000 4918293 1573937380.00 151.3855 59.9930 32.0000 1.9506 1.9593 408.5590 410.7818 0.3407 -1.0000 -1.0000 4918353 1573937380.10 151.3855 59.9930 32.0000 1.9493 1.9580 408.4601 410.6847 0.3411 -1.0000 -1.0000 4918413 1573937380.20 151.3855 59.9930 32.0000 1.9495 1.9582 408.3930 410.6166 0.3408 -1.0000 -1.0000 4918553 1573937380.30 151.6751 59.9930 32.0000 1.9501 1.9588 408.5554 410.7775 0.3407 -1.0000 -1.0000 4918612 1573937380.40 151.7018 59.9930 32.0000 1.9503 1.9590 408.5412 410.7648 0.3407 -1.0000 -1.0000 4918673 1573937380.50 151.7018 59.9930 32.0000 1.9505 1.9593 408.6318 410.8546 0.3407 -1.0000 -1.0000 4918752 1573937380.60 151.7018 59.9930 32.0000 1.9507 1.9594 408.7160 410.9426 0.3411 -1.0000 -1.0000 4918812 1573937380.70 151.7018 59.9930 32.0000 1.9500 1.9587 408.6114 410.8372 0.3410 -1.0000 -1.0000 4919052 1573937380.80 151.7018 59.9930 32.0000 1.9494 1.9582 408.5889 410.8161 0.3413 -1.0000 -1.0000 4919152 1573937380.90 151.7018 59.9930 32.0000 1.9497 1.9585 408.3575 410.5831 0.3413 -1.0000 -1.0000 4919222 1573937381.00 151.7018 59.9930 32.0000 1.9512 1.9599 408.3326 410.5578 0.3412 -1.0000 -1.0000 4919282 1573937381.10 151.7018 59.9930 32.0000 1.9500 1.9588 408.3875 410.6141 0.3414 -1.0000 -1.0000 4919362 1573937381.20 151.7018 59.9930 32.0000 1.9526 1.9613 408.5905 410.8189 0.3415 -1.0000 -1.0000 4919822 1573937381.30 151.7018 59.9930 32.0000 1.9511 1.9599 408.5619 410.7884 0.3412 -1.0000 -1.0000 4919882 1573937381.40 151.7018 59.9930 32.0000 1.9507 1.9594 408.5327 410.7588 0.3413 -1.0000 -1.0000 4919952 1573937381.50 151.7018 59.9930 32.0000 1.9492 1.9579 408.4755 410.7025 0.3414 -1.0000 -1.0000 4920022 1573937381.60 151.5314 59.9930 32.0000 1.9501 1.9589 408.2707 410.4956 0.3412 -1.0000 -1.0000 4920082 1573937381.70 151.4456 59.9930 32.0000 1.9504 1.9591 408.4054 410.6316 0.3414 -1.0000 -1.0000 4920152 1573937381.80 151.4456 59.9930 32.0000 1.9518 1.9606 408.4340 410.6601 0.3412 -1.0000 -1.0000 4920282 1573937381.90 151.4456 59.9930 32.0000 1.9511 1.9598 408.4306 410.6562 0.3413 -1.0000 -1.0000 4920352 1573937382.00 151.4456 59.9930 32.0000 1.9517 1.9605 408.5424 410.7694 0.3413 -1.0000 -1.0000 4920412 1573937382.10 151.4456 59.9930 32.0000 1.9499 1.9586 408.4897 410.7155 0.3412 -1.0000 -1.0000 4920482 1573937382.20 151.3894 59.9930 32.0000 1.9489 1.9577 408.6264 410.8527 0.3412 -1.0000 -1.0000 4920551 1573937382.30 151.3894 59.9930 32.0000 1.9505 1.9593 408.5713 410.7976 0.3412 -1.0000 -1.0000 4920792 1573937382.40 151.3894 59.9930 32.0000 1.9502 1.9589 408.5617 410.7886 0.3413 -1.0000 -1.0000 4920851 1573937382.50 151.3894 59.9930 32.0000 1.9498 1.9585 408.3885 410.6138 0.3412 -1.0000 -1.0000 4920931 1573937382.60 151.3894 59.9930 32.0000 1.9502 1.9589 408.4402 410.6651 0.3411 -1.0000 -1.0000 4920991 1573937382.70 151.3881 59.9930 32.0000 1.9494 1.9581 408.3362 410.5619 0.3413 -1.0000 -1.0000 4921051 1573937382.80 151.3451 59.9930 32.0000 1.9498 1.9586 408.2850 410.5103 0.3414 -1.0000 -1.0000 4921121 1573937382.90 151.3451 59.9930 32.0000 1.9504 1.9591 408.5054 410.7317 0.3413 -1.0000 -1.0000 4921191 1573937383.00 151.3451 59.9930 32.0000 1.9492 1.9580 408.6351 410.8635 0.3415 -1.0000 -1.0000 4921251 1573937383.10 151.3451 59.9930 32.0000 1.9493 1.9581 408.7085 410.9375 0.3415 -1.0000 -1.0000 4921321 1573937383.20 151.3451 59.9930 32.0000 1.9498 1.9586 408.6248 410.8534 0.3415 -1.0000 -1.0000 4921381 1573937383.30 151.4594 59.9930 32.0000 1.9497 1.9585 408.5839 410.8126 0.3416 -1.0000 -1.0000 4921451 1573937383.40 151.4620 59.9930 32.0000 1.9502 1.9589 408.5290 410.7573 0.3415 -1.0000 -1.0000 4921521 1573937383.50 151.4620 59.9930 32.0000 1.9494 1.9582 408.5303 410.7560 0.3413 -1.0000 -1.0000 4921581 1573937383.60 151.4620 59.9930 32.0000 1.9501 1.9588 408.5580 410.7874 0.3417 -1.0000 -1.0000 4921641 1573937383.70 151.4620 59.9930 32.0000 1.9497 1.9584 408.6209 410.8491 0.3414 -1.0000 -1.0000 4921721 1573937383.80 151.4667 59.9930 32.0000 1.9500 1.9587 408.6674 410.8969 0.3416 -1.0000 -1.0000 4922101 1573937383.90 151.4750 59.9930 32.0000 1.9501 1.9589 408.5847 410.8124 0.3413 -1.0000 -1.0000 4922181 1573937384.00 151.4750 59.9930 32.0000 1.9504 1.9591 408.6292 410.8588 0.3416 -1.0000 -1.0000 4922241 1573937384.10 151.4750 59.9930 32.0000 1.9501 1.9588 408.4871 410.7144 0.3414 -1.0000 -1.0000 4922301 1573937384.20 151.4750 59.9930 32.0000 1.9492 1.9580 408.4461 410.6728 0.3413 -1.0000 -1.0000 4922480 1573937384.30 151.4750 59.9930 32.0000 1.9501 1.9588 408.2708 410.4936 0.3410 -1.0000 -1.0000 4922720 1573937384.40 151.4878 59.9930 32.0000 1.9497 1.9584 408.2738 410.4988 0.3412 -1.0000 -1.0000 4922790 1573937384.50 151.5905 59.9930 32.0000 1.9504 1.9591 408.3291 410.5528 0.3411 -1.0000 -1.0000 4922860 1573937384.60 151.5905 59.9930 32.0000 1.9492 1.9579 408.5250 410.7507 0.3411 -1.0000 -1.0000 4922930 1573937384.70 151.5905 59.9930 32.0000 1.9495 1.9582 408.5813 410.8066 0.3411 -1.0000 -1.0000 4922990 1573937384.80 151.5905 59.9930 32.0000 1.9497 1.9585 408.6238 410.8508 0.3412 -1.0000 -1.0000 4923060 1573937384.90 151.5905 59.9930 32.0000 1.9491 1.9578 408.6145 410.8405 0.3411 -1.0000 -1.0000 4923120 1573937385.00 151.5625 59.9916 32.0000 1.9506 1.9593 408.6531 410.8784 0.3409 -1.0000 -1.0000 4923190 1573937385.10 151.5463 59.9908 32.0000 1.9510 1.9597 408.5362 410.7603 0.3410 -1.0000 -1.0000 4923260 1573937385.20 151.5463 59.9908 32.0000 1.9504 1.9592 408.4559 410.6793 0.3408 -1.0000 -1.0000 4923320 1573937385.30 151.5463 59.9908 32.0000 1.9496 1.9583 408.2930 410.5147 0.3407 -1.0000 -1.0000 4923560 1573937385.40 151.5463 59.9908 32.0000 1.9507 1.9594 408.5230 410.7448 0.3405 -1.0000 -1.0000 4923630 1573937385.50 151.5463 59.9908 32.0000 1.9508 1.9595 408.3547 410.5740 0.3404 -1.0000 -1.0000 4923690 1573937385.60 151.4172 59.9908 32.0000 1.9510 1.9597 408.4772 410.6988 0.3405 -1.0000 -1.0000 4923760 1573937385.70 151.4172 59.9908 32.0000 1.9501 1.9589 408.6128 410.8347 0.3405 -1.0000 -1.0000 4923830 1573937385.80 151.4172 59.9908 32.0000 1.9500 1.9587 408.7924 411.0163 0.3405 -1.0000 -1.0000 4924300 1573937385.90 151.4172 59.9908 32.0000 1.9508 1.9595 408.5844 410.8050 0.3405 -1.0000 -1.0000 4924380 1573937386.00 151.4172 59.9908 32.0000 1.9502 1.9589 408.4728 410.6951 0.3407 -1.0000 -1.0000 4924440 1573937386.10 151.4067 59.9908 32.0000 1.9503 1.9591 408.4660 410.6886 0.3407 -1.0000 -1.0000 4924510 1573937386.20 151.4052 59.9908 32.0000 1.9498 1.9585 408.3769 410.5968 0.3402 -1.0000 -1.0000 4924580 1573937386.30 151.4052 59.9908 32.0000 1.9507 1.9595 408.3496 410.5717 0.3406 -1.0000 -1.0000 4924810 1573937386.40 151.4052 59.9908 32.0000 1.9516 1.9604 408.5764 410.7973 0.3404 -1.0000 -1.0000 4924870 1573937386.50 151.4052 59.9908 32.0000 1.9507 1.9595 408.7112 410.9342 0.3406 -1.0000 -1.0000 4924950 1573937386.60 151.4052 59.9908 32.0000 1.9501 1.9588 408.7632 410.9882 0.3409 -1.0000 -1.0000 4925010 1573937386.70 151.5184 59.9908 32.0000 1.9513 1.9600 408.5302 410.7541 0.3408 -1.0000 -1.0000 4925069 1573937386.80 151.5587 59.9908 32.0000 1.9508 1.9595 408.4256 410.6497 0.3411 -1.0000 -1.0000 4925320 1573937386.90 151.5587 59.9908 32.0000 1.9510 1.9598 408.4405 410.6637 0.3408 -1.0000 -1.0000 4925379 1573937387.00 151.5587 59.9908 32.0000 1.9508 1.9595 408.6315 410.8542 0.3406 -1.0000 -1.0000 4925439 1573937387.10 151.5587 59.9908 32.0000 1.9492 1.9579 408.7352 410.9590 0.3407 -1.0000 -1.0000 4925509 1573937387.20 151.5587 59.9908 32.0000 1.9505 1.9592 408.6804 410.9049 0.3409 -1.0000 -1.0000 4925579 1573937387.30 151.5246 59.9908 32.0000 1.9507 1.9594 408.6697 410.8951 0.3410 -1.0000 -1.0000 4925819 1573937387.40 151.5246 59.9908 32.0000 1.9510 1.9598 408.6650 410.8892 0.3409 -1.0000 -1.0000 4925919 1573937387.50 151.5246 59.9908 32.0000 1.9510 1.9597 408.5154 410.7403 0.3411 -1.0000 -1.0000 4925979 1573937387.60 151.5246 59.9908 32.0000 1.9512 1.9600 408.5873 410.8123 0.3410 -1.0000 -1.0000 4926039 1573937387.70 151.5246 59.9908 32.0000 1.9515 1.9602 408.4169 410.6415 0.3410 -1.0000 -1.0000 4926119 1573937387.80 151.4333 59.9908 32.0000 1.9512 1.9599 408.5699 410.7936 0.3408 -1.0000 -1.0000 4926179 1573937387.90 151.4202 59.9908 32.0000 1.9503 1.9590 408.7870 411.0118 0.3408 -1.0000 -1.0000 4926859 1573937388.00 151.4202 59.9908 32.0000 1.9487 1.9575 408.6871 410.9125 0.3410 -1.0000 -1.0000 4926919 1573937388.10 151.4202 59.9908 32.0000 1.9497 1.9584 408.5665 410.7906 0.3408 -1.0000 -1.0000 4926979 1573937388.20 151.4202 59.9908 32.0000 1.9493 1.9580 408.6449 410.8718 0.3411 -1.0000 -1.0000 4927059 1573937388.30 151.4221 59.9908 32.0000 1.9486 1.9573 408.3879 410.6119 0.3411 -1.0000 -1.0000 4927119 1573937388.40 151.4467 59.9908 32.0000 1.9503 1.9590 408.4973 410.7218 0.3410 -1.0000 -1.0000 4927189 1573937388.50 151.4467 59.9908 32.0000 1.9521 1.9608 408.3709 410.5953 0.3410 -1.0000 -1.0000 4927259 1573937388.60 151.4467 59.9908 32.0000 1.9513 1.9600 408.3313 410.5545 0.3409 -1.0000 -1.0000 4927319 1573937388.70 151.4467 59.9908 32.0000 1.9513 1.9600 408.7018 410.9276 0.3410 -1.0000 -1.0000 4927379 1573937388.80 151.4467 59.9908 32.0000 1.9500 1.9587 408.5887 410.8140 0.3410 -1.0000 -1.0000 4927459 1573937388.90 151.6373 59.9908 32.0000 1.9491 1.9578 408.7358 410.9622 0.3410 -1.0000 -1.0000 4927529 1573937389.00 151.6540 59.9908 32.0000 1.9504 1.9591 408.7012 410.9251 0.3408 -1.0000 -1.0000 4927589 1573937389.10 151.6540 59.9908 32.0000 1.9521 1.9609 408.6170 410.8425 0.3410 -1.0000 -1.0000 4927669 1573937389.20 151.6540 59.9908 32.0000 1.9509 1.9596 408.5395 410.7644 0.3410 -1.0000 -1.0000 4927729 1573937389.30 151.6540 59.9908 32.0000 1.9521 1.9608 408.4821 410.7061 0.3410 -1.0000 -1.0000 4927799 1573937389.40 151.6540 59.9908 32.0000 1.9500 1.9587 408.4322 410.6563 0.3409 -1.0000 -1.0000 4927868 1573937389.50 151.4559 59.9896 32.0000 1.9492 1.9579 408.4860 410.7086 0.3407 -1.0000 -1.0000 4927929 1573937389.60 151.4559 59.9896 32.0000 1.9498 1.9585 408.6009 410.8245 0.3407 -1.0000 -1.0000 4927999 1573937389.70 151.4559 59.9896 32.0000 1.9489 1.9576 408.6371 410.8594 0.3405 -1.0000 -1.0000 4928068 1573937389.80 151.4559 59.9896 32.0000 1.9497 1.9584 408.6007 410.8237 0.3407 -1.0000 -1.0000 4928129 1573937389.90 151.4559 59.9896 32.0000 1.9503 1.9590 408.5959 410.8208 0.3410 -1.0000 -1.0000 4928308 1573937390.00 151.4559 59.9896 32.0000 1.9508 1.9595 408.4923 410.7153 0.3408 -1.0000 -1.0000 4928378 1573937390.10 151.4559 59.9896 32.0000 1.9504 1.9592 408.5950 410.8200 0.3409 -1.0000 -1.0000 4928438 1573937390.20 151.4559 59.9896 32.0000 1.9491 1.9578 408.6642 410.8897 0.3411 -1.0000 -1.0000 4928548 1573937390.30 151.4559 59.9896 32.0000 1.9491 1.9578 408.7730 410.9997 0.3410 -1.0000 -1.0000 4928609 1573937390.40 151.4559 59.9896 32.0000 1.9505 1.9592 408.6310 410.8563 0.3411 -1.0000 -1.0000 4928679 1573937390.50 151.4559 59.9896 32.0000 1.9505 1.9592 408.5647 410.7919 0.3414 -1.0000 -1.0000 4928749 1573937390.60 151.4559 59.9896 32.0000 1.9509 1.9596 408.4776 410.7033 0.3411 -1.0000 -1.0000 4928809 1573937390.70 151.4559 59.9896 32.0000 1.9505 1.9592 408.4028 410.6275 0.3411 -1.0000 -1.0000 4928868 1573937390.80 151.4808 59.9896 32.0000 1.9509 1.9597 408.5698 410.7947 0.3410 -1.0000 -1.0000 4928949 1573937390.90 151.4808 59.9896 32.0000 1.9509 1.9596 408.5615 410.7868 0.3409 -1.0000 -1.0000 4929019 1573937391.00 151.4808 59.9896 32.0000 1.9495 1.9582 408.4022 410.6275 0.3413 -1.0000 -1.0000 4929299 1573937391.10 151.4808 59.9896 32.0000 1.9504 1.9591 408.7331 410.9610 0.3413 -1.0000 -1.0000 4929368 1573937391.20 151.4808 59.9896 32.0000 1.9498 1.9585 408.7854 411.0133 0.3414 -1.0000 -1.0000 4929428 1573937391.30 151.3622 59.9896 32.0000 1.9512 1.9600 408.6708 410.8979 0.3412 -1.0000 -1.0000 4929488 1573937391.40 151.3622 59.9896 32.0000 1.9498 1.9585 408.6149 410.8411 0.3412 -1.0000 -1.0000 4929578 1573937391.50 151.3622 59.9896 32.0000 1.9505 1.9593 408.4233 410.6488 0.3412 -1.0000 -1.0000 4929638 1573937391.60 151.3622 59.9896 32.0000 1.9505 1.9592 408.4469 410.6704 0.3409 -1.0000 -1.0000 4929708 1573937391.70 151.3622 59.9896 32.0000 1.9507 1.9594 408.5572 410.7828 0.3411 -1.0000 -1.0000 4929778 1573937391.80 151.3622 59.9896 32.0000 1.9513 1.9600 408.5244 410.7495 0.3410 -1.0000 -1.0000 4929838 1573937391.90 151.3622 59.9896 32.0000 1.9520 1.9607 408.5486 410.7745 0.3411 -1.0000 -1.0000 4929908 1573937392.00 151.4937 59.9896 32.0000 1.9500 1.9587 408.6575 410.8831 0.3410 -1.0000 -1.0000 4930308 1573937392.10 151.4937 59.9896 32.0000 1.9510 1.9597 408.6559 410.8820 0.3410 -1.0000 -1.0000 4930368 1573937392.20 151.4937 59.9896 32.0000 1.9511 1.9598 408.5957 410.8201 0.3408 -1.0000 -1.0000 4930438 1573937392.30 151.4937 59.9896 32.0000 1.9503 1.9590 408.4547 410.6780 0.3409 -1.0000 -1.0000 4930498 1573937392.40 151.4937 59.9896 32.0000 1.9509 1.9596 408.4679 410.6918 0.3409 -1.0000 -1.0000 4930568 1573937392.50 151.4898 59.9896 32.0000 1.9506 1.9594 408.4242 410.6480 0.3410 -1.0000 -1.0000 4930638 1573937392.60 151.4898 59.9896 32.0000 1.9512 1.9599 408.4434 410.6667 0.3408 -1.0000 -1.0000 4930708 1573937392.70 151.4898 59.9896 32.0000 1.9506 1.9593 408.5982 410.8239 0.3409 -1.0000 -1.0000 4930778 1573937392.80 151.4898 59.9896 32.0000 1.9511 1.9598 408.5741 410.7968 0.3406 -1.0000 -1.0000 4930848 1573937392.90 151.4898 59.9896 32.0000 1.9504 1.9591 408.6018 410.8259 0.3410 -1.0000 -1.0000 4930908 1573937393.00 151.4898 59.9896 32.0000 1.9502 1.9590 408.5481 410.7740 0.3410 -1.0000 -1.0000 4931108 1573937393.10 151.4182 59.9896 32.0000 1.9517 1.9604 408.5772 410.8029 0.3412 -1.0000 -1.0000 4931177 1573937393.20 151.4182 59.9896 32.0000 1.9517 1.9605 408.4931 410.7190 0.3412 -1.0000 -1.0000 4931258 1573937393.30 151.4182 59.9896 32.0000 1.9510 1.9597 408.4476 410.6748 0.3416 -1.0000 -1.0000 4931318 1573937393.40 151.4182 59.9896 32.0000 1.9521 1.9609 408.6397 410.8684 0.3415 -1.0000 -1.0000 4931388 1573937393.50 151.4182 59.9896 32.0000 1.9506 1.9594 408.6561 410.8853 0.3415 -1.0000 -1.0000 4931447 1573937393.60 151.4197 59.9896 32.0000 1.9502 1.9590 408.5052 410.7335 0.3416 -1.0000 -1.0000 4931527 1573937393.70 151.4198 59.9896 32.0000 1.9513 1.9601 408.5099 410.7384 0.3416 -1.0000 -1.0000 4931597 1573937393.80 151.4198 59.9896 32.0000 1.9519 1.9606 408.3898 410.6186 0.3417 -1.0000 -1.0000 4931657 1573937393.90 151.4198 59.9896 32.0000 1.9513 1.9600 408.3931 410.6210 0.3415 -1.0000 -1.0000 4931727 1573937394.00 151.4198 59.9896 32.0000 1.9505 1.9592 408.4407 410.6678 0.3415 -1.0000 -1.0000 4931797 1573937394.10 151.5450 59.9896 32.0000 1.9509 1.9597 408.4088 410.6379 0.3419 -1.0000 -1.0000 4932367 1573937394.20 151.6887 59.9896 32.0000 1.9508 1.9595 408.5127 410.7414 0.3415 -1.0000 -1.0000 4932447 1573937394.30 151.6887 59.9896 32.0000 1.9504 1.9591 408.4599 410.6884 0.3417 -1.0000 -1.0000 4932507 1573937394.40 151.6887 59.9896 32.0000 1.9500 1.9588 408.6821 410.9127 0.3418 -1.0000 -1.0000 4932577 1573937394.50 151.6887 59.9896 32.0000 1.9508 1.9595 408.6548 410.8858 0.3419 -1.0000 -1.0000 4932647 1573937394.60 151.6887 59.9896 32.0000 1.9519 1.9607 408.4130 410.6422 0.3417 -1.0000 -1.0000 4932827 1573937394.70 151.6887 59.9896 32.0000 1.9506 1.9594 408.4375 410.6661 0.3417 -1.0000 -1.0000 4932887 1573937394.80 151.4812 59.9899 32.0000 1.9504 1.9591 408.3346 410.5630 0.3416 -1.0000 -1.0000 4932957 1573937394.90 151.4812 59.9899 32.0000 1.9517 1.9604 408.3143 410.5407 0.3415 -1.0000 -1.0000 4933027 1573937395.00 151.4812 59.9899 32.0000 1.9511 1.9598 408.2859 410.5139 0.3417 -1.0000 -1.0000 4933087 1573937395.10 151.4812 59.9899 32.0000 1.9496 1.9583 408.5752 410.8046 0.3417 -1.0000 -1.0000 4933317 1573937395.20 151.4812 59.9899 32.0000 1.9495 1.9582 408.5819 410.8120 0.3418 -1.0000 -1.0000 4933387 1573937395.30 151.4813 59.9899 32.0000 1.9492 1.9579 408.6527 410.8830 0.3418 -1.0000 -1.0000 4933447 1573937395.40 151.4827 59.9899 32.0000 1.9501 1.9589 408.5385 410.7694 0.3419 -1.0000 -1.0000 4933517 1573937395.50 151.4827 59.9899 32.0000 1.9514 1.9601 408.4029 410.6337 0.3421 -1.0000 -1.0000 4933577 1573937395.60 151.4827 59.9899 32.0000 1.9499 1.9586 408.3451 410.5751 0.3420 -1.0000 -1.0000 4933806 1573937395.70 151.4827 59.9899 32.0000 1.9487 1.9574 408.5381 410.7703 0.3421 -1.0000 -1.0000 4933876 1573937395.80 151.4827 59.9899 32.0000 1.9494 1.9581 408.6781 410.9097 0.3419 -1.0000 -1.0000 4933936 1573937395.90 151.4656 59.9899 32.0000 1.9490 1.9577 408.6250 410.8560 0.3418 -1.0000 -1.0000 4934016 1573937396.00 151.4656 59.9899 32.0000 1.9493 1.9581 408.6090 410.8393 0.3418 -1.0000 -1.0000 4934086 1573937396.10 151.4656 59.9899 32.0000 1.9494 1.9582 408.5825 410.8159 0.3422 -1.0000 -1.0000 4934306 1573937396.20 151.4656 59.9899 32.0000 1.9517 1.9604 408.4632 410.6939 0.3419 -1.0000 -1.0000 4934376 1573937396.30 151.4656 59.9899 32.0000 1.9499 1.9587 408.4825 410.7120 0.3417 -1.0000 -1.0000 4934446 1573937396.40 151.4656 59.9899 32.0000 1.9502 1.9590 408.4051 410.6346 0.3418 -1.0000 -1.0000 4934507 1573937396.50 151.3907 59.9899 32.0000 1.9503 1.9590 408.4239 410.6531 0.3417 -1.0000 -1.0000 4934576 1573937396.60 151.3907 59.9899 32.0000 1.9492 1.9579 408.6169 410.8459 0.3415 -1.0000 -1.0000 4935056 1573937396.70 151.3907 59.9899 32.0000 1.9495 1.9582 408.5423 410.7709 0.3416 -1.0000 -1.0000 4935116 1573937396.80 151.3907 59.9899 32.0000 1.9494 1.9582 408.6488 410.8785 0.3416 -1.0000 -1.0000 4935186 1573937396.90 151.3907 59.9899 32.0000 1.9497 1.9584 408.6309 410.8589 0.3415 -1.0000 -1.0000 4935256 1573937397.00 151.4042 59.9899 32.0000 1.9495 1.9583 408.5820 410.8124 0.3418 -1.0000 -1.0000 4935316 1573937397.10 151.4337 59.9899 32.0000 1.9504 1.9592 408.4964 410.7256 0.3417 -1.0000 -1.0000 4935386 1573937397.20 151.4337 59.9899 32.0000 1.9502 1.9589 408.4847 410.7118 0.3414 -1.0000 -1.0000 4935446 1573937397.30 151.4337 59.9899 32.0000 1.9484 1.9572 408.4598 410.6864 0.3412 -1.0000 -1.0000 4935516 1573937397.40 151.4337 59.9899 32.0000 1.9500 1.9587 408.5174 410.7442 0.3414 -1.0000 -1.0000 4935596 1573937397.50 151.4337 59.9899 32.0000 1.9503 1.9590 408.5387 410.7655 0.3412 -1.0000 -1.0000 4935656 1573937397.60 151.4135 59.9899 32.0000 1.9490 1.9578 408.5072 410.7343 0.3415 -1.0000 -1.0000 4936056 1573937397.70 151.4135 59.9899 32.0000 1.9498 1.9585 408.5932 410.8225 0.3416 -1.0000 -1.0000 4936126 1573937397.80 151.4135 59.9899 32.0000 1.9515 1.9603 408.5535 410.7823 0.3416 -1.0000 -1.0000 4936196 1573937397.90 151.4135 59.9899 32.0000 1.9505 1.9593 408.4644 410.6940 0.3419 -1.0000 -1.0000 4936266 1573937398.00 151.4135 59.9899 32.0000 1.9501 1.9589 408.5702 410.8004 0.3418 -1.0000 -1.0000 4936326 1573937398.10 151.4213 59.9899 32.0000 1.9503 1.9591 408.4868 410.7161 0.3416 -1.0000 -1.0000 4937086 1573937398.20 151.4684 59.9899 32.0000 1.9499 1.9587 408.5453 410.7748 0.3417 -1.0000 -1.0000 4937155 1573937398.30 151.4684 59.9899 32.0000 1.9480 1.9567 408.5663 410.7963 0.3417 -1.0000 -1.0000 4937225 1573937398.40 151.4684 59.9899 32.0000 1.9489 1.9577 408.5871 410.8172 0.3418 -1.0000 -1.0000 4937285 1573937398.50 151.4684 59.9899 32.0000 1.9502 1.9589 408.7562 410.9854 0.3415 -1.0000 -1.0000 4937355 1573937398.60 151.4684 59.9899 32.0000 1.9495 1.9583 408.6429 410.8719 0.3414 -1.0000 -1.0000 4937425 1573937398.70 151.5801 59.9899 32.0000 1.9508 1.9596 408.4377 410.6648 0.3415 -1.0000 -1.0000 4937485 1573937398.80 151.5801 59.9899 32.0000 1.9516 1.9603 408.3911 410.6171 0.3413 -1.0000 -1.0000 4937565 1573937398.90 151.5801 59.9899 32.0000 1.9521 1.9608 408.5487 410.7754 0.3413 -1.0000 -1.0000 4937625 1573937399.00 151.5801 59.9899 32.0000 1.9502 1.9589 408.4021 410.6278 0.3413 -1.0000 -1.0000 4937685 1573937399.10 151.5801 59.9899 32.0000 1.9499 1.9587 408.6511 410.8800 0.3417 -1.0000 -1.0000 4937765 1573937399.20 151.4700 59.9899 32.0000 1.9502 1.9590 408.7058 410.9361 0.3416 -1.0000 -1.0000 4937825 1573937399.30 151.4602 59.9899 32.0000 1.9509 1.9596 408.6042 410.8340 0.3418 -1.0000 -1.0000 4937885 1573937399.40 151.4602 59.9899 32.0000 1.9516 1.9604 408.7001 410.9316 0.3418 -1.0000 -1.0000 4937955 1573937399.50 151.4602 59.9899 32.0000 1.9513 1.9601 408.5635 410.7933 0.3417 -1.0000 -1.0000 4938025 1573937399.60 151.4602 59.9899 32.0000 1.9518 1.9605 408.4116 410.6411 0.3416 -1.0000 -1.0000 4938085 1573937399.70 151.4685 59.9900 32.0000 1.9517 1.9605 408.3104 410.5377 0.3418 -1.0000 -1.0000 4938155 1573937399.80 151.5546 59.9905 32.0000 1.9510 1.9598 408.6544 410.8843 0.3416 -1.0000 -1.0000 4938215 1573937399.90 151.5546 59.9905 32.0000 1.9502 1.9590 408.6745 410.9044 0.3415 -1.0000 -1.0000 4938295 1573937400.00 151.5546 59.9905 32.0000 1.9492 1.9580 408.5132 410.7414 0.3417 -1.0000 -1.0000 4938355 1573937400.10 151.5546 59.9905 32.0000 1.9500 1.9587 408.5150 410.7415 0.3413 -1.0000 -1.0000 4938415 1573937400.20 151.5546 59.9905 32.0000 1.9510 1.9597 408.4836 410.7104 0.3413 -1.0000 -1.0000 4938495 1573937400.30 151.5546 59.9905 32.0000 1.9514 1.9601 408.4051 410.6290 0.3409 -1.0000 -1.0000 4938575 1573937400.40 151.5546 59.9905 32.0000 1.9506 1.9593 408.3924 410.6154 0.3409 -1.0000 -1.0000 4938685 1573937400.50 151.4644 59.9905 32.0000 1.9517 1.9604 408.3847 410.6062 0.3405 -1.0000 -1.0000 4938754 1573937400.60 151.4644 59.9905 32.0000 1.9496 1.9583 408.5592 410.7810 0.3406 -1.0000 -1.0000 4938815 1573937400.70 151.4644 59.9905 32.0000 1.9500 1.9587 408.7487 410.9705 0.3403 -1.0000 -1.0000 4938885 1573937400.80 151.4644 59.9905 32.0000 1.9499 1.9586 408.7002 410.9226 0.3406 -1.0000 -1.0000 4938954 1573937400.90 151.4644 59.9905 32.0000 1.9504 1.9592 408.6592 410.8818 0.3405 -1.0000 -1.0000 4939015 1573937401.00 151.5269 59.9905 32.0000 1.9508 1.9595 408.4883 410.7077 0.3402 -1.0000 -1.0000 4939074 1573937401.10 151.5660 59.9905 32.0000 1.9508 1.9595 408.5455 410.7657 0.3404 -1.0000 -1.0000 4939154 1573937401.20 151.5660 59.9905 32.0000 1.9503 1.9590 408.4427 410.6627 0.3402 -1.0000 -1.0000 4939584 1573937401.30 151.5660 59.9905 32.0000 1.9508 1.9595 408.4579 410.6757 0.3401 -1.0000 -1.0000 4939644 1573937401.40 151.5660 59.9905 32.0000 1.9513 1.9600 408.4384 410.6583 0.3403 -1.0000 -1.0000 4939724 1573937401.50 151.5660 59.9905 32.0000 1.9509 1.9596 408.5348 410.7538 0.3402 -1.0000 -1.0000 4939784 1573937401.60 151.5410 59.9905 32.0000 1.9501 1.9588 408.5829 410.8033 0.3403 -1.0000 -1.0000 4939844 1573937401.70 151.5410 59.9905 32.0000 1.9515 1.9603 408.7561 410.9814 0.3408 -1.0000 -1.0000 4940094 1573937401.80 151.5410 59.9905 32.0000 1.9518 1.9606 408.6900 410.9125 0.3405 -1.0000 -1.0000 4940154 1573937401.90 151.5410 59.9905 32.0000 1.9513 1.9600 408.5634 410.7861 0.3407 -1.0000 -1.0000 4940224 1573937402.00 151.5410 59.9905 32.0000 1.9510 1.9597 408.4297 410.6527 0.3409 -1.0000 -1.0000 4940284 1573937402.10 151.8314 59.9905 32.0000 1.9519 1.9606 408.4967 410.7216 0.3410 -1.0000 -1.0000 4940354 1573937402.20 151.8314 59.9905 32.0000 1.9519 1.9606 408.5448 410.7685 0.3408 -1.0000 -1.0000 4940543 1573937402.30 151.8314 59.9905 32.0000 1.9531 1.9619 408.7999 411.0256 0.3409 -1.0000 -1.0000 4940604 1573937402.40 151.8314 59.9905 32.0000 1.9521 1.9608 408.7766 411.0022 0.3410 -1.0000 -1.0000 4940673 1573937402.50 151.8314 59.9905 32.0000 1.9509 1.9596 408.6986 410.9257 0.3411 -1.0000 -1.0000 4940743 1573937402.60 151.8314 59.9905 32.0000 1.9521 1.9608 408.5577 410.7815 0.3408 -1.0000 -1.0000 4940804 1573937402.70 151.6789 59.9905 32.0000 1.9527 1.9614 408.4139 410.6370 0.3408 -1.0000 -1.0000 4941043 1573937402.80 151.6789 59.9905 32.0000 1.9515 1.9602 408.3098 410.5328 0.3408 -1.0000 -1.0000 4941113 1573937402.90 151.6789 59.9905 32.0000 1.9526 1.9613 408.3900 410.6121 0.3408 -1.0000 -1.0000 4941173 1573937403.00 151.6789 59.9905 32.0000 1.9517 1.9604 408.3620 410.5836 0.3407 -1.0000 -1.0000 4941233 1573937403.10 151.6789 59.9905 32.0000 1.9508 1.9595 408.7195 410.9436 0.3407 -1.0000 -1.0000 4941313 1573937403.20 151.6198 59.9905 32.0000 1.9519 1.9607 408.7372 410.9601 0.3404 -1.0000 -1.0000 4941373 1573937403.30 151.6198 59.9905 32.0000 1.9515 1.9602 408.8204 411.0431 0.3405 -1.0000 -1.0000 4941433 1573937403.40 151.6198 59.9905 32.0000 1.9506 1.9594 408.5631 410.7858 0.3406 -1.0000 -1.0000 4941503 1573937403.50 151.6198 59.9905 32.0000 1.9510 1.9597 408.5844 410.8062 0.3405 -1.0000 -1.0000 4941573 1573937403.60 151.6198 59.9905 32.0000 1.9523 1.9610 408.5874 410.8105 0.3408 -1.0000 -1.0000 4941633 1573937403.70 151.5485 59.9905 32.0000 1.9517 1.9605 408.5250 410.7489 0.3409 -1.0000 -1.0000 4941703 1573937403.80 151.4795 59.9905 32.0000 1.9522 1.9610 408.5680 410.7941 0.3411 -1.0000 -1.0000 4941773 1573937403.90 151.4795 59.9905 32.0000 1.9512 1.9599 408.5441 410.7671 0.3407 -1.0000 -1.0000 4941953 1573937404.00 151.4795 59.9905 32.0000 1.9501 1.9589 408.5184 410.7406 0.3406 -1.0000 -1.0000 4942023 1573937404.10 151.4795 59.9905 32.0000 1.9505 1.9592 408.6782 410.9035 0.3410 -1.0000 -1.0000 4942133 1573937404.20 151.4795 59.9905 32.0000 1.9501 1.9588 408.6796 410.9064 0.3413 -1.0000 -1.0000 4942313 1573937404.30 151.6620 59.9905 32.0000 1.9511 1.9599 408.7772 411.0066 0.3414 -1.0000 -1.0000 4942383 1573937404.40 151.6620 59.9905 32.0000 1.9510 1.9598 408.6505 410.8767 0.3411 -1.0000 -1.0000 4942443 1573937404.50 151.6620 59.9905 32.0000 1.9521 1.9608 408.5582 410.7832 0.3409 -1.0000 -1.0000 4942513 1573937404.60 151.6620 59.9905 32.0000 1.9517 1.9604 408.5330 410.7577 0.3410 -1.0000 -1.0000 4942573 1573937404.70 151.6620 59.9905 32.0000 1.9512 1.9599 408.5583 410.7828 0.3409 -1.0000 -1.0000 4942803 1573937404.80 151.5797 59.9903 32.0000 1.9516 1.9603 408.4752 410.6989 0.3409 -1.0000 -1.0000 4942872 1573937404.90 151.5615 59.9902 32.0000 1.9494 1.9581 408.8639 411.0896 0.3409 -1.0000 -1.0000 4942933 1573937405.00 151.5615 59.9902 32.0000 1.9511 1.9599 408.7629 410.9884 0.3409 -1.0000 -1.0000 4943003 1573937405.10 151.5615 59.9902 32.0000 1.9512 1.9599 408.6899 410.9176 0.3412 -1.0000 -1.0000 4943072 1573937405.20 151.5615 59.9902 32.0000 1.9500 1.9588 408.3333 410.5572 0.3411 -1.0000 -1.0000 4943312 1573937405.30 151.5615 59.9902 32.0000 1.9518 1.9605 408.4426 410.6681 0.3412 -1.0000 -1.0000 4943372 1573937405.40 151.5548 59.9902 32.0000 1.9508 1.9595 408.6459 410.8711 0.3410 -1.0000 -1.0000 4943442 1573937405.50 151.5548 59.9902 32.0000 1.9503 1.9590 408.5098 410.7349 0.3411 -1.0000 -1.0000 4943502 1573937405.60 151.5548 59.9902 32.0000 1.9512 1.9599 408.6346 410.8605 0.3410 -1.0000 -1.0000 4943572 1573937405.70 151.5548 59.9902 32.0000 1.9511 1.9598 408.7653 410.9923 0.3411 -1.0000 -1.0000 4943822 1573937405.80 151.5548 59.9902 32.0000 1.9506 1.9593 408.3601 410.5851 0.3413 -1.0000 -1.0000 4943882 1573937405.90 151.5544 59.9902 32.0000 1.9507 1.9594 408.4516 410.6763 0.3410 -1.0000 -1.0000 4943962 1573937406.00 151.5544 59.9902 32.0000 1.9510 1.9598 408.3707 410.5940 0.3410 -1.0000 -1.0000 4944022 1573937406.10 151.5544 59.9902 32.0000 1.9511 1.9598 408.4527 410.6772 0.3409 -1.0000 -1.0000 4944082 1573937406.20 151.5544 59.9902 32.0000 1.9503 1.9590 408.6553 410.8808 0.3409 -1.0000 -1.0000 4944152 1573937406.30 151.5544 59.9902 32.0000 1.9501 1.9588 408.5272 410.7509 0.3410 -1.0000 -1.0000 4944332 1573937406.40 151.5544 59.9902 32.0000 1.9498 1.9585 408.4454 410.6711 0.3412 -1.0000 -1.0000 4944392 1573937406.50 151.4557 59.9902 32.0000 1.9508 1.9595 408.5165 410.7423 0.3412 -1.0000 -1.0000 4944462 1573937406.60 151.4557 59.9902 32.0000 1.9502 1.9589 408.4715 410.6978 0.3412 -1.0000 -1.0000 4944532 1573937406.70 151.4557 59.9902 32.0000 1.9515 1.9602 408.3195 410.5430 0.3409 -1.0000 -1.0000 4944592 1573937406.80 151.4557 59.9902 32.0000 1.9502 1.9589 408.6122 410.8406 0.3414 -1.0000 -1.0000 4944822 1573937406.90 151.4557 59.9902 32.0000 1.9504 1.9592 408.6508 410.8780 0.3412 -1.0000 -1.0000 4944892 1573937407.00 151.5506 59.9902 32.0000 1.9512 1.9599 408.6367 410.8648 0.3415 -1.0000 -1.0000 4944952 1573937407.10 151.5608 59.9902 32.0000 1.9499 1.9587 408.6481 410.8783 0.3418 -1.0000 -1.0000 4945031 1573937407.20 151.5608 59.9902 32.0000 1.9497 1.9584 408.5749 410.8038 0.3415 -1.0000 -1.0000 4945092 1573937407.30 151.5608 59.9902 32.0000 1.9496 1.9583 408.5303 410.7584 0.3414 -1.0000 -1.0000 4945371 1573937407.40 151.5608 59.9902 32.0000 1.9478 1.9565 408.4468 410.6740 0.3415 -1.0000 -1.0000 4945441 1573937407.50 151.5608 59.9902 32.0000 1.9496 1.9583 408.4910 410.7195 0.3416 -1.0000 -1.0000 4945511 1573937407.60 151.5559 59.9902 32.0000 1.9506 1.9593 408.4678 410.6968 0.3417 -1.0000 -1.0000 4945571 1573937407.70 151.5559 59.9902 32.0000 1.9492 1.9579 408.5990 410.8290 0.3417 -1.0000 -1.0000 4945641 1573937407.80 151.5559 59.9902 32.0000 1.9505 1.9593 408.6301 410.8610 0.3418 -1.0000 -1.0000 4945801 1573937407.90 151.5559 59.9902 32.0000 1.9496 1.9584 408.6215 410.8511 0.3417 -1.0000 -1.0000 4945871 1573937408.00 151.5559 59.9902 32.0000 1.9490 1.9578 408.5159 410.7459 0.3419 -1.0000 -1.0000 4945931 1573937408.10 151.5299 59.9902 32.0000 1.9509 1.9597 408.4723 410.7050 0.3422 -1.0000 -1.0000 4945991 1573937408.20 151.5299 59.9902 32.0000 1.9505 1.9593 408.3696 410.6006 0.3421 -1.0000 -1.0000 4946071 1573937408.30 151.5299 59.9902 32.0000 1.9513 1.9600 408.4165 410.6490 0.3423 -1.0000 -1.0000 4946301 1573937408.40 151.5299 59.9902 32.0000 1.9511 1.9599 408.3975 410.6298 0.3423 -1.0000 -1.0000 4946371 1573937408.50 151.5299 59.9902 32.0000 1.9507 1.9594 408.5782 410.8115 0.3422 -1.0000 -1.0000 4946441 1573937408.60 151.4445 59.9902 32.0000 1.9492 1.9580 408.5236 410.7566 0.3423 -1.0000 -1.0000 4946501 1573937408.70 151.3401 59.9902 32.0000 1.9512 1.9599 408.6101 410.8444 0.3424 -1.0000 -1.0000 4946561 1573937408.80 151.3401 59.9902 32.0000 1.9504 1.9591 408.7175 410.9519 0.3423 -1.0000 -1.0000 4947071 1573937408.90 151.3401 59.9902 32.0000 1.9500 1.9588 408.5321 410.7663 0.3424 -1.0000 -1.0000 4947131 1573937409.00 151.3401 59.9902 32.0000 1.9503 1.9591 408.7289 410.9644 0.3426 -1.0000 -1.0000 4947190 1573937409.10 151.3401 59.9902 32.0000 1.9495 1.9583 408.6781 410.9146 0.3426 -1.0000 -1.0000 4947260 1573937409.20 151.7527 59.9902 32.0000 1.9523 1.9610 408.7060 410.9418 0.3426 -1.0000 -1.0000 4947331 1573937409.30 151.7527 59.9902 32.0000 1.9531 1.9619 408.5086 410.7463 0.3431 -1.0000 -1.0000 4947391 1573937409.40 151.7527 59.9902 32.0000 1.9511 1.9598 408.3863 410.6227 0.3429 -1.0000 -1.0000 4947571 1573937409.50 151.7527 59.9902 32.0000 1.9509 1.9597 408.4108 410.6473 0.3428 -1.0000 -1.0000 4947640 1573937409.60 151.7527 59.9902 32.0000 1.9500 1.9588 408.4427 410.6788 0.3428 -1.0000 -1.0000 4947701 1573937409.70 151.5717 59.9925 32.0000 1.9511 1.9598 408.6481 410.8844 0.3428 -1.0000 -1.0000 4947770 1573937409.80 151.5717 59.9925 32.0000 1.9505 1.9593 408.6239 410.8618 0.3429 -1.0000 -1.0000 4947831 1573937409.90 151.5717 59.9925 32.0000 1.9506 1.9594 408.7950 411.0339 0.3429 -1.0000 -1.0000 4948080 1573937410.00 151.5717 59.9925 32.0000 1.9506 1.9593 408.6344 410.8700 0.3427 -1.0000 -1.0000 4948150 1573937410.10 151.5717 59.9925 32.0000 1.9509 1.9596 408.7655 411.0040 0.3429 -1.0000 -1.0000 4948210 1573937410.20 151.5717 59.9925 32.0000 1.9501 1.9589 408.6895 410.9254 0.3427 -1.0000 -1.0000 4948280 1573937410.30 151.5177 59.9925 32.0000 1.9519 1.9607 408.5794 410.8161 0.3428 -1.0000 -1.0000 4948340 1573937410.40 151.5177 59.9925 32.0000 1.9514 1.9602 408.3989 410.6356 0.3429 -1.0000 -1.0000 4948570 1573937410.50 151.5177 59.9925 32.0000 1.9504 1.9592 408.4897 410.7262 0.3429 -1.0000 -1.0000 4948700 1573937410.60 151.5177 59.9925 32.0000 1.9508 1.9596 408.6093 410.8457 0.3426 -1.0000 -1.0000 4948770 1573937410.70 151.5177 59.9925 32.0000 1.9507 1.9595 408.6840 410.9209 0.3427 -1.0000 -1.0000 4948830 1573937410.80 151.6108 59.9925 32.0000 1.9493 1.9581 408.8188 411.0569 0.3428 -1.0000 -1.0000 4948900 1573937410.90 151.6263 59.9925 32.0000 1.9502 1.9589 408.7245 410.9637 0.3431 -1.0000 -1.0000 4949030 1573937411.00 151.6263 59.9925 32.0000 1.9509 1.9597 408.6993 410.9351 0.3426 -1.0000 -1.0000 4949100 1573937411.10 151.6263 59.9925 32.0000 1.9526 1.9614 408.4944 410.7317 0.3430 -1.0000 -1.0000 4949200 1573937411.20 151.6263 59.9925 32.0000 1.9517 1.9605 408.4848 410.7236 0.3432 -1.0000 -1.0000 4949290 1573937411.30 151.6132 59.9925 32.0000 1.9526 1.9614 408.5864 410.8246 0.3430 -1.0000 -1.0000 4949360 1573937411.40 151.4377 59.9925 32.0000 1.9508 1.9596 408.5584 410.7956 0.3428 -1.0000 -1.0000 4949590 1573937411.50 151.4377 59.9925 32.0000 1.9499 1.9587 408.4891 410.7247 0.3428 -1.0000 -1.0000 4949649 1573937411.60 151.4377 59.9925 32.0000 1.9514 1.9601 408.7118 410.9505 0.3430 -1.0000 -1.0000 4949720 1573937411.70 151.4377 59.9925 32.0000 1.9496 1.9584 408.7167 410.9545 0.3429 -1.0000 -1.0000 4949789 1573937411.80 151.4377 59.9925 32.0000 1.9504 1.9591 408.5496 410.7886 0.3431 -1.0000 -1.0000 4949849 1573937411.90 151.4538 59.9925 32.0000 1.9511 1.9599 408.4618 410.6985 0.3428 -1.0000 -1.0000 4950039 1573937412.00 151.4538 59.9925 32.0000 1.9507 1.9595 408.4031 410.6397 0.3429 -1.0000 -1.0000 4950099 1573937412.10 151.4538 59.9925 32.0000 1.9506 1.9594 408.4506 410.6862 0.3427 -1.0000 -1.0000 4950159 1573937412.20 151.4538 59.9925 32.0000 1.9510 1.9598 408.4854 410.7194 0.3423 -1.0000 -1.0000 4950239 1573937412.30 151.4538 59.9925 32.0000 1.9511 1.9599 408.5457 410.7804 0.3425 -1.0000 -1.0000 4950299 1573937412.40 151.5749 59.9925 32.0000 1.9505 1.9592 408.6495 410.8835 0.3422 -1.0000 -1.0000 4950579 1573937412.50 151.6721 59.9925 32.0000 1.9510 1.9597 408.6948 410.9297 0.3425 -1.0000 -1.0000 4950649 1573937412.60 151.6721 59.9925 32.0000 1.9507 1.9595 408.8393 411.0753 0.3424 -1.0000 -1.0000 4950709 1573937412.70 151.6721 59.9925 32.0000 1.9513 1.9601 408.7495 410.9837 0.3422 -1.0000 -1.0000 4950779 1573937412.80 151.6721 59.9925 32.0000 1.9517 1.9605 408.5554 410.7869 0.3419 -1.0000 -1.0000 4950849 1573937412.90 151.6721 59.9925 32.0000 1.9524 1.9611 408.5379 410.7677 0.3418 -1.0000 -1.0000 4950909 1573937413.00 151.6520 59.9925 32.0000 1.9516 1.9603 408.5732 410.8027 0.3416 -1.0000 -1.0000 4950979 1573937413.10 151.3904 59.9925 32.0000 1.9510 1.9598 408.4561 410.6845 0.3417 -1.0000 -1.0000 4951049 1573937413.20 151.3904 59.9925 32.0000 1.9504 1.9591 408.6501 410.8799 0.3416 -1.0000 -1.0000 4951109 1573937413.30 151.3904 59.9925 32.0000 1.9496 1.9584 408.6415 410.8735 0.3419 -1.0000 -1.0000 4951179 1573937413.40 151.3904 59.9925 32.0000 1.9499 1.9587 408.6679 410.8977 0.3416 -1.0000 -1.0000 4951259 1573937413.50 151.3904 59.9925 32.0000 1.9497 1.9584 408.6770 410.9054 0.3414 -1.0000 -1.0000 4951319 1573937413.60 151.6403 59.9925 32.0000 1.9506 1.9594 408.7243 410.9555 0.3418 -1.0000 -1.0000 4951379 1573937413.70 151.6403 59.9925 32.0000 1.9495 1.9583 408.5584 410.7890 0.3419 -1.0000 -1.0000 4951449 1573937413.80 151.6403 59.9925 32.0000 1.9510 1.9597 408.5329 410.7604 0.3415 -1.0000 -1.0000 4951519 1573937413.90 151.6403 59.9925 32.0000 1.9513 1.9601 408.5420 410.7724 0.3418 -1.0000 -1.0000 4951589 1573937414.00 151.6403 59.9925 32.0000 1.9503 1.9591 408.4199 410.6490 0.3418 -1.0000 -1.0000 4952128 1573937414.10 151.6403 59.9925 32.0000 1.9491 1.9579 408.5146 410.7455 0.3420 -1.0000 -1.0000 4952188 1573937414.20 151.4677 59.9925 32.0000 1.9493 1.9580 408.4583 410.6887 0.3417 -1.0000 -1.0000 4952258 1573937414.30 151.4677 59.9925 32.0000 1.9499 1.9586 408.5085 410.7382 0.3419 -1.0000 -1.0000 4952328 1573937414.40 151.4677 59.9925 32.0000 1.9492 1.9579 408.6397 410.8704 0.3419 -1.0000 -1.0000 4952388 1573937414.50 151.4677 59.9925 32.0000 1.9494 1.9582 408.5870 410.8164 0.3415 -1.0000 -1.0000 4953098 1573937414.60 151.4677 59.9925 32.0000 1.9507 1.9595 408.4420 410.6719 0.3419 -1.0000 -1.0000 4953158 1573937414.70 151.5656 59.9898 32.0000 1.9499 1.9587 408.5356 410.7669 0.3419 -1.0000 -1.0000 4953218 1573937414.80 151.5656 59.9898 32.0000 1.9515 1.9603 408.5523 410.7850 0.3423 -1.0000 -1.0000 4953298 1573937414.90 151.5656 59.9898 32.0000 1.9514 1.9602 408.5244 410.7576 0.3422 -1.0000 -1.0000 4953358 1573937415.00 151.5656 59.9898 32.0000 1.9501 1.9589 408.4917 410.7234 0.3421 -1.0000 -1.0000 4953418 1573937415.10 151.5656 59.9898 32.0000 1.9500 1.9587 408.6430 410.8764 0.3423 -1.0000 -1.0000 4953488 1573937415.20 151.6105 59.9898 32.0000 1.9499 1.9586 408.6546 410.8863 0.3420 -1.0000 -1.0000 4953558 1573937415.30 151.6663 59.9898 32.0000 1.9498 1.9585 408.6913 410.9228 0.3418 -1.0000 -1.0000 4953618 1573937415.40 151.6663 59.9898 32.0000 1.9500 1.9588 408.6758 410.9075 0.3419 -1.0000 -1.0000 4953688 1573937415.50 151.6663 59.9898 32.0000 1.9506 1.9593 408.6308 410.8610 0.3418 -1.0000 -1.0000 4953758 1573937415.60 151.6663 59.9898 32.0000 1.9504 1.9592 408.6180 410.8483 0.3417 -1.0000 -1.0000 4953818 1573937415.70 151.6663 59.9898 32.0000 1.9514 1.9601 408.5250 410.7558 0.3418 -1.0000 -1.0000 4953888 1573937415.80 151.5197 59.9898 32.0000 1.9511 1.9599 408.4644 410.6930 0.3416 -1.0000 -1.0000 4953958 1573937415.90 151.5197 59.9898 32.0000 1.9522 1.9609 408.5062 410.7357 0.3418 -1.0000 -1.0000 4954028 1573937416.00 151.5197 59.9898 32.0000 1.9509 1.9597 408.6476 410.8788 0.3417 -1.0000 -1.0000 4954088 1573937416.10 151.5197 59.9898 32.0000 1.9497 1.9584 408.6086 410.8381 0.3417 -1.0000 -1.0000 4954148 1573937416.20 151.5197 59.9898 32.0000 1.9492 1.9580 408.5268 410.7572 0.3419 -1.0000 -1.0000 4954228 1573937416.30 151.5197 59.9898 32.0000 1.9498 1.9585 408.5580 410.7886 0.3418 -1.0000 -1.0000 4954288 1573937416.40 151.5525 59.9898 32.0000 1.9507 1.9594 408.5435 410.7730 0.3417 -1.0000 -1.0000 4954347 1573937416.50 151.5525 59.9898 32.0000 1.9511 1.9599 408.3791 410.6063 0.3415 -1.0000 -1.0000 4954418 1573937416.60 151.5525 59.9898 32.0000 1.9503 1.9591 408.4967 410.7263 0.3416 -1.0000 -1.0000 4954547 1573937416.70 151.5525 59.9898 32.0000 1.9507 1.9594 408.4850 410.7131 0.3416 -1.0000 -1.0000 4954607 1573937416.80 151.5525 59.9898 32.0000 1.9519 1.9606 408.4756 410.7031 0.3414 -1.0000 -1.0000 4954687 1573937416.90 151.4341 59.9898 32.0000 1.9494 1.9581 408.6770 410.9057 0.3415 -1.0000 -1.0000 4954747 1573937417.00 151.4341 59.9898 32.0000 1.9501 1.9588 408.5779 410.8056 0.3414 -1.0000 -1.0000 4954807 1573937417.10 151.4341 59.9898 32.0000 1.9490 1.9578 408.5449 410.7746 0.3418 -1.0000 -1.0000 4955607 1573937417.20 151.4341 59.9898 32.0000 1.9498 1.9585 408.3777 410.6073 0.3419 -1.0000 -1.0000 4955667 1573937417.30 151.4341 59.9898 32.0000 1.9497 1.9584 408.3573 410.5870 0.3419 -1.0000 -1.0000 4955727 1573937417.40 151.4341 59.9898 32.0000 1.9511 1.9598 408.5137 410.7447 0.3420 -1.0000 -1.0000 4955807 1573937417.50 151.7277 59.9898 32.0000 1.9505 1.9592 408.6131 410.8449 0.3420 -1.0000 -1.0000 4955867 1573937417.60 151.7277 59.9898 32.0000 1.9519 1.9607 408.7194 410.9507 0.3419 -1.0000 -1.0000 4955927 1573937417.70 151.7277 59.9898 32.0000 1.9509 1.9596 408.6765 410.9093 0.3422 -1.0000 -1.0000 4955997 1573937417.80 151.7277 59.9898 32.0000 1.9506 1.9594 408.5303 410.7609 0.3418 -1.0000 -1.0000 4956067 1573937417.90 151.7277 59.9898 32.0000 1.9516 1.9604 408.7360 410.9681 0.3419 -1.0000 -1.0000 4956136 1573937418.00 151.6417 59.9898 32.0000 1.9509 1.9597 408.5448 410.7755 0.3419 -1.0000 -1.0000 4956197 1573937418.10 151.6417 59.9898 32.0000 1.9513 1.9600 408.3692 410.5974 0.3417 -1.0000 -1.0000 4956297 1573937418.20 151.6417 59.9898 32.0000 1.9510 1.9598 408.4560 410.6859 0.3419 -1.0000 -1.0000 4956366 1573937418.30 151.6417 59.9898 32.0000 1.9504 1.9592 408.4882 410.7181 0.3417 -1.0000 -1.0000 4956436 1573937418.40 151.6417 59.9898 32.0000 1.9501 1.9588 408.5520 410.7809 0.3417 -1.0000 -1.0000 4956496 1573937418.50 151.6020 59.9898 32.0000 1.9502 1.9589 408.5907 410.8214 0.3419 -1.0000 -1.0000 4956566 1573937418.60 151.5418 59.9898 32.0000 1.9502 1.9590 408.6839 410.9158 0.3419 -1.0000 -1.0000 4956806 1573937418.70 151.5418 59.9898 32.0000 1.9520 1.9608 408.3439 410.5731 0.3419 -1.0000 -1.0000 4956866 1573937418.80 151.5418 59.9898 32.0000 1.9527 1.9615 408.3781 410.6078 0.3419 -1.0000 -1.0000 4956936 1573937418.90 151.5418 59.9898 32.0000 1.9527 1.9615 408.3483 410.5773 0.3418 -1.0000 -1.0000 4957006 1573937419.00 151.5418 59.9898 32.0000 1.9533 1.9621 408.5750 410.8068 0.3422 -1.0000 -1.0000 4957066 1573937419.10 151.6989 59.9898 32.0000 1.9506 1.9593 408.6264 410.8577 0.3417 -1.0000 -1.0000 4957306 1573937419.20 151.6989 59.9898 32.0000 1.9511 1.9599 408.6499 410.8809 0.3419 -1.0000 -1.0000 4957366 1573937419.30 151.6989 59.9898 32.0000 1.9509 1.9596 408.6712 410.9032 0.3420 -1.0000 -1.0000 4957426 1573937419.40 151.6989 59.9898 32.0000 1.9504 1.9592 408.5130 410.7448 0.3421 -1.0000 -1.0000 4957506 1573937419.50 151.6989 59.9898 32.0000 1.9502 1.9589 408.4873 410.7170 0.3418 -1.0000 -1.0000 4957566 1573937419.60 151.6100 59.9898 32.0000 1.9499 1.9587 408.4826 410.7139 0.3422 -1.0000 -1.0000 4957626 1573937419.70 151.5890 59.9898 32.0000 1.9509 1.9596 408.5346 410.7676 0.3424 -1.0000 -1.0000 4957816 1573937419.80 151.5890 59.9898 32.0000 1.9512 1.9600 408.4013 410.6348 0.3423 -1.0000 -1.0000 4957876 1573937419.90 151.5890 59.9898 32.0000 1.9497 1.9584 408.4089 410.6392 0.3419 -1.0000 -1.0000 4957946 1573937420.00 151.5890 59.9898 32.0000 1.9504 1.9592 408.4937 410.7250 0.3420 -1.0000 -1.0000 4958016 1573937420.10 151.5890 59.9898 32.0000 1.9514 1.9601 408.5818 410.8141 0.3421 -1.0000 -1.0000 4958076 1573937420.20 151.4381 59.9889 32.0000 1.9503 1.9591 408.7055 410.9392 0.3422 -1.0000 -1.0000 4958146 1573937420.30 151.4381 59.9889 32.0000 1.9510 1.9597 408.5334 410.7657 0.3421 -1.0000 -1.0000 4958206 1573937420.40 151.4381 59.9889 32.0000 1.9499 1.9587 408.4985 410.7314 0.3423 -1.0000 -1.0000 4958276 1573937420.50 151.4381 59.9889 32.0000 1.9496 1.9583 408.3669 410.5975 0.3420 -1.0000 -1.0000 4958356 1573937420.60 151.4381 59.9889 32.0000 1.9502 1.9589 408.5137 410.7448 0.3420 -1.0000 -1.0000 4958426 1573937420.70 151.5146 59.9889 32.0000 1.9507 1.9595 408.6464 410.8805 0.3424 -1.0000 -1.0000 4958596 1573937420.80 151.5146 59.9889 32.0000 1.9508 1.9596 408.5066 410.7385 0.3422 -1.0000 -1.0000 4958675 1573937420.90 151.5146 59.9889 32.0000 1.9505 1.9592 408.5292 410.7622 0.3423 -1.0000 -1.0000 4958735 1573937421.00 151.5146 59.9889 32.0000 1.9511 1.9599 408.6265 410.8605 0.3423 -1.0000 -1.0000 4958795 1573937421.10 151.5146 59.9889 32.0000 1.9508 1.9596 408.5378 410.7719 0.3426 -1.0000 -1.0000 4958875 1573937421.20 151.5146 59.9889 32.0000 1.9529 1.9617 408.3660 410.6005 0.3426 -1.0000 -1.0000 4959095 1573937421.30 151.5792 59.9889 32.0000 1.9519 1.9606 408.3272 410.5613 0.3425 -1.0000 -1.0000 4959165 1573937421.40 151.5792 59.9889 32.0000 1.9514 1.9602 408.4619 410.6966 0.3427 -1.0000 -1.0000 4959235 1573937421.50 151.5792 59.9889 32.0000 1.9511 1.9599 408.4468 410.6815 0.3427 -1.0000 -1.0000 4959295 1573937421.60 151.5792 59.9889 32.0000 1.9500 1.9588 408.5438 410.7805 0.3428 -1.0000 -1.0000 4959355 1573937421.70 151.5792 59.9889 32.0000 1.9505 1.9592 408.6962 410.9341 0.3429 -1.0000 -1.0000 4959595 1573937421.80 151.3983 59.9889 32.0000 1.9502 1.9589 408.5933 410.8294 0.3426 -1.0000 -1.0000 4959655 1573937421.90 151.3983 59.9889 32.0000 1.9502 1.9590 408.5342 410.7692 0.3425 -1.0000 -1.0000 4959725 1573937422.00 151.3983 59.9889 32.0000 1.9496 1.9583 408.4193 410.6542 0.3427 -1.0000 -1.0000 4959795 1573937422.10 151.3983 59.9889 32.0000 1.9506 1.9593 408.2720 410.5055 0.3426 -1.0000 -1.0000 4959855 1573937422.20 151.3983 59.9889 32.0000 1.9520 1.9608 408.3763 410.6116 0.3428 -1.0000 -1.0000 5000415 1573937422.30 151.5008 59.9889 32.0000 1.9521 1.9608 408.4809 410.7159 0.3426 -1.0000 -1.0000 5000475 1573937422.40 151.5277 59.9889 32.0000 1.9507 1.9595 408.5937 410.8299 0.3428 -1.0000 -1.0000 5000545 1573937422.50 151.5277 59.9889 32.0000 1.9507 1.9595 408.5229 410.7590 0.3427 -1.0000 -1.0000 5000615 1573937422.60 151.5277 59.9889 32.0000 1.9513 1.9600 408.6228 410.8592 0.3427 -1.0000 -1.0000 5000685 1573937422.70 151.5277 59.9889 32.0000 1.9517 1.9605 408.5408 410.7767 0.3427 -1.0000 -1.0000 5000804 1573937422.80 151.5250 59.9889 32.0000 1.9518 1.9606 408.3345 410.5696 0.3427 -1.0000 -1.0000 5000885 1573937422.90 151.4326 59.9889 32.0000 1.9507 1.9595 408.4145 410.6477 0.3423 -1.0000 -1.0000 5000944 1573937423.00 151.4326 59.9889 32.0000 1.9517 1.9605 408.4769 410.7105 0.3425 -1.0000 -1.0000 5001004 1573937423.10 151.4326 59.9889 32.0000 1.9496 1.9583 408.5651 410.7999 0.3425 -1.0000 -1.0000 5001074 1573937423.20 151.4326 59.9889 32.0000 1.9491 1.9579 408.6168 410.8524 0.3426 -1.0000 -1.0000 5001354 1573937423.30 151.4326 59.9889 32.0000 1.9505 1.9593 408.7588 410.9968 0.3429 -1.0000 -1.0000 5001414 1573937423.40 151.4563 59.9889 32.0000 1.9514 1.9602 408.6940 410.9328 0.3429 -1.0000 -1.0000 5001484 1573937423.50 151.4563 59.9889 32.0000 1.9532 1.9620 408.6292 410.8664 0.3429 -1.0000 -1.0000 5001554 1573937423.60 151.4563 59.9889 32.0000 1.9504 1.9591 408.3836 410.6193 0.3427 -1.0000 -1.0000 5001614 1573937423.70 151.4563 59.9889 32.0000 1.9516 1.9604 408.3786 410.6136 0.3428 -1.0000 -1.0000 5001684 1573937423.80 151.4563 59.9889 32.0000 1.9499 1.9587 408.6231 410.8602 0.3427 -1.0000 -1.0000 5002134 1573937423.90 151.4652 59.9889 32.0000 1.9505 1.9593 408.7958 411.0362 0.3433 -1.0000 -1.0000 5002204 1573937424.00 151.5887 59.9889 32.0000 1.9511 1.9599 408.7218 410.9619 0.3432 -1.0000 -1.0000 5002264 1573937424.10 151.5887 59.9889 32.0000 1.9510 1.9597 408.6979 410.9377 0.3432 -1.0000 -1.0000 5002334 1573937424.20 151.5887 59.9889 32.0000 1.9513 1.9600 408.4646 410.7037 0.3433 -1.0000 -1.0000 5002404 1573937424.30 151.5887 59.9889 32.0000 1.9518 1.9606 408.5109 410.7518 0.3435 -1.0000 -1.0000 5002574 1573937424.40 151.5887 59.9889 32.0000 1.9518 1.9606 408.5211 410.7612 0.3433 -1.0000 -1.0000 5002644 1573937424.50 151.6560 59.9889 32.0000 1.9519 1.9607 408.4831 410.7231 0.3433 -1.0000 -1.0000 5002714 1573937424.60 151.6560 59.9889 32.0000 1.9524 1.9612 408.4620 410.7010 0.3432 -1.0000 -1.0000 5002774 1573937424.70 151.6560 59.9889 32.0000 1.9509 1.9597 408.7284 410.9694 0.3433 -1.0000 -1.0000 5002844 1573937424.80 151.6560 59.9889 32.0000 1.9506 1.9594 408.6121 410.8525 0.3434 -1.0000 -1.0000 5003073 1573937424.90 151.6560 59.9889 32.0000 1.9511 1.9599 408.5826 410.8232 0.3433 -1.0000 -1.0000 5003143 1573937425.00 151.6560 59.9889 32.0000 1.9520 1.9608 408.5092 410.7479 0.3431 -1.0000 -1.0000 5003203 1573937425.10 151.4689 59.9925 32.0000 1.9505 1.9593 408.5960 410.8359 0.3434 -1.0000 -1.0000 5003273 1573937425.20 151.4689 59.9925 32.0000 1.9512 1.9600 408.4098 410.6480 0.3430 -1.0000 -1.0000 5003343 1573937425.30 151.4689 59.9925 32.0000 1.9508 1.9596 408.3989 410.6366 0.3431 -1.0000 -1.0000 5003563 1573937425.40 151.4689 59.9925 32.0000 1.9518 1.9606 408.3448 410.5829 0.3432 -1.0000 -1.0000 5003633 1573937425.50 151.4689 59.9925 32.0000 1.9516 1.9604 408.5671 410.8063 0.3433 -1.0000 -1.0000 5003703 1573937425.60 151.4640 59.9925 32.0000 1.9499 1.9587 408.6695 410.9127 0.3436 -1.0000 -1.0000 5003763 1573937425.70 151.4640 59.9925 32.0000 1.9504 1.9592 408.5736 410.8126 0.3431 -1.0000 -1.0000 5003833 1573937425.80 151.4640 59.9925 32.0000 1.9508 1.9596 408.5666 410.8079 0.3434 -1.0000 -1.0000 5004063 1573937425.90 151.4640 59.9925 32.0000 1.9509 1.9597 408.4602 410.7010 0.3436 -1.0000 -1.0000 5004133 1573937426.00 151.4640 59.9925 32.0000 1.9510 1.9598 408.4053 410.6468 0.3436 -1.0000 -1.0000 5004203 1573937426.10 151.4640 59.9925 32.0000 1.9509 1.9597 408.4483 410.6883 0.3434 -1.0000 -1.0000 5004263 1573937426.20 151.4640 59.9925 32.0000 1.9523 1.9611 408.4015 410.6417 0.3435 -1.0000 -1.0000 5004333 1573937426.30 151.5239 59.9925 32.0000 1.9506 1.9594 408.5642 410.8062 0.3435 -1.0000 -1.0000 5004403 1573937426.40 151.5299 59.9925 32.0000 1.9512 1.9600 408.6168 410.8587 0.3436 -1.0000 -1.0000 5004463 1573937426.50 151.5299 59.9925 32.0000 1.9500 1.9588 408.5925 410.8355 0.3437 -1.0000 -1.0000 5004543 1573937426.60 151.5299 59.9925 32.0000 1.9505 1.9593 408.5466 410.7893 0.3437 -1.0000 -1.0000 5004603 1573937426.70 151.5299 59.9925 32.0000 1.9521 1.9609 408.5477 410.7905 0.3438 -1.0000 -1.0000 5004733 1573937426.80 151.5299 59.9925 32.0000 1.9525 1.9613 408.5066 410.7479 0.3436 -1.0000 -1.0000 5004833 1573937426.90 151.4996 59.9925 32.0000 1.9512 1.9600 408.4165 410.6590 0.3438 -1.0000 -1.0000 5004893 1573937427.00 151.4996 59.9925 32.0000 1.9515 1.9603 408.4713 410.7129 0.3435 -1.0000 -1.0000 5004952 1573937427.10 151.4996 59.9925 32.0000 1.9506 1.9594 408.5300 410.7735 0.3439 -1.0000 -1.0000 5005032 1573937427.20 151.4996 59.9925 32.0000 1.9503 1.9591 408.5500 410.7920 0.3437 -1.0000 -1.0000 5005093 1573937427.30 151.4996 59.9925 32.0000 1.9505 1.9593 408.4938 410.7360 0.3436 -1.0000 -1.0000 5005182 1573937427.40 151.5180 59.9925 32.0000 1.9511 1.9599 408.4530 410.6947 0.3436 -1.0000 -1.0000 5005362 1573937427.50 151.5180 59.9925 32.0000 1.9507 1.9595 408.3866 410.6279 0.3437 -1.0000 -1.0000 5005422 1573937427.60 151.5180 59.9925 32.0000 1.9503 1.9591 408.3426 410.5845 0.3438 -1.0000 -1.0000 5005492 1573937427.70 151.5180 59.9925 32.0000 1.9514 1.9602 408.1921 410.4333 0.3438 -1.0000 -1.0000 5005562 1573937427.80 151.5180 59.9925 32.0000 1.9505 1.9593 408.4572 410.7005 0.3439 -1.0000 -1.0000 5005632 1573937427.90 151.5665 59.9925 32.0000 1.9497 1.9585 408.6175 410.8612 0.3439 -1.0000 -1.0000 5005862 1573937428.00 151.6311 59.9925 32.0000 1.9515 1.9604 408.6291 410.8751 0.3442 -1.0000 -1.0000 5005932 1573937428.10 151.6311 59.9925 32.0000 1.9513 1.9601 408.6050 410.8506 0.3441 -1.0000 -1.0000 5005992 1573937428.20 151.6311 59.9925 32.0000 1.9514 1.9602 408.5676 410.8137 0.3442 -1.0000 -1.0000 5006062 1573937428.30 151.6311 59.9925 32.0000 1.9510 1.9598 408.4455 410.6900 0.3442 -1.0000 -1.0000 5006132 1573937428.40 151.6311 59.9925 32.0000 1.9502 1.9590 408.5560 410.8006 0.3439 -1.0000 -1.0000 5006372 1573937428.50 151.3819 59.9925 32.0000 1.9498 1.9586 408.5695 410.8136 0.3439 -1.0000 -1.0000 5006442 1573937428.60 151.3819 59.9925 32.0000 1.9490 1.9578 408.6379 410.8809 0.3436 -1.0000 -1.0000 5006502 1573937428.70 151.3819 59.9925 32.0000 1.9492 1.9580 408.7361 410.9794 0.3437 -1.0000 -1.0000 5006562 1573937428.80 151.3819 59.9925 32.0000 1.9510 1.9598 408.5548 410.7972 0.3437 -1.0000 -1.0000 5006642 1573937428.90 151.3819 59.9925 32.0000 1.9506 1.9594 408.4874 410.7274 0.3432 -1.0000 -1.0000 5006862 1573937429.00 151.3819 59.9925 32.0000 1.9510 1.9598 408.3434 410.5824 0.3433 -1.0000 -1.0000 5006931 1573937429.10 151.4285 59.9925 32.0000 1.9510 1.9598 408.3228 410.5614 0.3433 -1.0000 -1.0000 5007002 1573937429.20 151.4285 59.9925 32.0000 1.9499 1.9587 408.4915 410.7301 0.3431 -1.0000 -1.0000 5007061 1573937429.30 151.4285 59.9925 32.0000 1.9499 1.9587 408.6278 410.8667 0.3431 -1.0000 -1.0000 5007131 1573937429.40 151.4285 59.9925 32.0000 1.9506 1.9594 408.6618 410.9016 0.3432 -1.0000 -1.0000 5007571 1573937429.50 151.4285 59.9925 32.0000 1.9509 1.9597 408.4623 410.7022 0.3434 -1.0000 -1.0000 5007632 1573937429.60 151.5347 59.9932 32.0000 1.9510 1.9598 408.5138 410.7534 0.3433 -1.0000 -1.0000 5007692 1573937429.70 151.5347 59.9932 32.0000 1.9513 1.9601 408.4017 410.6406 0.3433 -1.0000 -1.0000 5007761 1573937429.80 151.5347 59.9932 32.0000 1.9510 1.9598 408.4338 410.6746 0.3436 -1.0000 -1.0000 5007831 1573937429.90 151.5347 59.9932 32.0000 1.9503 1.9591 408.5838 410.8249 0.3434 -1.0000 -1.0000 5008181 1573937430.00 151.5347 59.9932 32.0000 1.9510 1.9598 408.5630 410.8040 0.3435 -1.0000 -1.0000 5008241 1573937430.10 151.4905 59.9932 32.0000 1.9489 1.9577 408.6086 410.8507 0.3435 -1.0000 -1.0000 5008311 1573937430.20 151.4668 59.9932 32.0000 1.9493 1.9580 408.6869 410.9271 0.3433 -1.0000 -1.0000 5008401 1573937430.30 151.4668 59.9932 32.0000 1.9508 1.9595 408.5945 410.8349 0.3433 -1.0000 -1.0000 5008501 1573937430.40 151.4668 59.9932 32.0000 1.9505 1.9593 408.4760 410.7147 0.3432 -1.0000 -1.0000 5008571 1573937430.50 151.4668 59.9932 32.0000 1.9502 1.9590 408.5710 410.8117 0.3433 -1.0000 -1.0000 5008641 1573937430.60 151.4668 59.9932 32.0000 1.9504 1.9592 408.6816 410.9211 0.3431 -1.0000 -1.0000 5008701 1573937430.70 151.4509 59.9932 32.0000 1.9487 1.9574 408.5901 410.8299 0.3433 -1.0000 -1.0000 5008761 1573937430.80 151.3752 59.9932 32.0000 1.9493 1.9581 408.6622 410.9027 0.3433 -1.0000 -1.0000 5008841 1573937430.90 151.3752 59.9932 32.0000 1.9511 1.9599 408.7382 410.9786 0.3432 -1.0000 -1.0000 5009580 1573937431.00 151.3752 59.9932 32.0000 1.9514 1.9602 408.6371 410.8769 0.3431 -1.0000 -1.0000 5009640 1573937431.10 151.3752 59.9932 32.0000 1.9503 1.9591 408.4798 410.7178 0.3432 -1.0000 -1.0000 5009720 1573937431.20 151.3752 59.9932 32.0000 1.9503 1.9591 408.3620 410.6001 0.3432 -1.0000 -1.0000 5009780 1573937431.30 151.4795 59.9932 32.0000 1.9519 1.9607 408.4161 410.6543 0.3430 -1.0000 -1.0000 5009850 1573937431.40 151.4795 59.9932 32.0000 1.9517 1.9605 408.5456 410.7822 0.3428 -1.0000 -1.0000 5009920 1573937431.50 151.4795 59.9932 32.0000 1.9510 1.9597 408.7101 410.9506 0.3432 -1.0000 -1.0000 5009980 1573937431.60 151.4795 59.9932 32.0000 1.9511 1.9599 408.8228 411.0619 0.3429 -1.0000 -1.0000 5010050 1573937431.70 151.4795 59.9932 32.0000 1.9507 1.9595 408.7108 410.9506 0.3432 -1.0000 -1.0000 5010120 1573937431.80 151.5040 59.9932 32.0000 1.9517 1.9605 408.5781 410.8196 0.3434 -1.0000 -1.0000 5010180 1573937431.90 151.5225 59.9932 32.0000 1.9520 1.9608 408.5302 410.7694 0.3432 -1.0000 -1.0000 5010250 1573937432.00 151.5225 59.9932 32.0000 1.9505 1.9593 408.4780 410.7170 0.3431 -1.0000 -1.0000 5010340 1573937432.10 151.5225 59.9932 32.0000 1.9524 1.9612 408.4393 410.6778 0.3433 -1.0000 -1.0000 5010400 1573937432.20 151.5225 59.9932 32.0000 1.9517 1.9605 408.5331 410.7740 0.3434 -1.0000 -1.0000 5010470 1573937432.30 151.5225 59.9932 32.0000 1.9515 1.9603 408.4209 410.6600 0.3433 -1.0000 -1.0000 5010540 1573937432.40 151.5225 59.9932 32.0000 1.9509 1.9596 408.4300 410.6690 0.3432 -1.0000 -1.0000 5010600 1573937432.50 151.5219 59.9932 32.0000 1.9494 1.9582 408.4883 410.7299 0.3436 -1.0000 -1.0000 5010670 1573937432.60 151.5219 59.9932 32.0000 1.9499 1.9587 408.6555 410.8974 0.3436 -1.0000 -1.0000 5010730 1573937432.70 151.5219 59.9932 32.0000 1.9506 1.9594 408.6275 410.8708 0.3438 -1.0000 -1.0000 5010800 1573937432.80 151.5219 59.9932 32.0000 1.9504 1.9592 408.3754 410.6164 0.3436 -1.0000 -1.0000 5010870 1573937432.90 151.5219 59.9932 32.0000 1.9513 1.9601 408.4052 410.6454 0.3434 -1.0000 -1.0000 5010930 1573937433.00 151.5401 59.9932 32.0000 1.9524 1.9612 408.4068 410.6459 0.3433 -1.0000 -1.0000 5010990 1573937433.10 151.6223 59.9932 32.0000 1.9520 1.9608 408.4008 410.6415 0.3435 -1.0000 -1.0000 5011070 1573937433.20 151.6223 59.9932 32.0000 1.9521 1.9609 408.5047 410.7455 0.3435 -1.0000 -1.0000 5011130 1573937433.30 151.6223 59.9932 32.0000 1.9517 1.9605 408.4215 410.6616 0.3435 -1.0000 -1.0000 5011190 1573937433.40 151.6223 59.9932 32.0000 1.9506 1.9594 408.6283 410.8702 0.3435 -1.0000 -1.0000 5011269 1573937433.50 151.6223 59.9932 32.0000 1.9493 1.9581 408.6409 410.8818 0.3434 -1.0000 -1.0000 5011609 1573937433.60 151.4771 59.9932 32.0000 1.9500 1.9588 408.4188 410.6589 0.3433 -1.0000 -1.0000 5011669 1573937433.70 151.4771 59.9932 32.0000 1.9498 1.9586 408.4437 410.6822 0.3432 -1.0000 -1.0000 5011739 1573937433.80 151.4771 59.9932 32.0000 1.9502 1.9589 408.2917 410.5276 0.3429 -1.0000 -1.0000 5011799 1573937433.90 151.4771 59.9932 32.0000 1.9505 1.9593 408.3318 410.5677 0.3428 -1.0000 -1.0000 5011879 1573937434.00 151.4771 59.9932 32.0000 1.9501 1.9589 408.4662 410.7022 0.3428 -1.0000 -1.0000 5011939 1573937434.10 151.4800 59.9932 32.0000 1.9517 1.9604 408.5629 410.7992 0.3428 -1.0000 -1.0000 5011999 1573937434.20 151.4821 59.9932 32.0000 1.9508 1.9595 408.6263 410.8625 0.3425 -1.0000 -1.0000 5012069 1573937434.30 151.4821 59.9932 32.0000 1.9510 1.9598 408.6554 410.8915 0.3427 -1.0000 -1.0000 5012139 1573937434.40 151.4821 59.9932 32.0000 1.9509 1.9597 408.6934 410.9296 0.3427 -1.0000 -1.0000 5012199 1573937434.50 151.4821 59.9932 32.0000 1.9513 1.9600 408.5498 410.7850 0.3424 -1.0000 -1.0000 5012269 1573937434.60 151.4815 59.9932 32.0000 1.9510 1.9597 408.5385 410.7754 0.3428 -1.0000 -1.0000 5012549 1573937434.70 151.4536 59.9937 32.0000 1.9516 1.9604 408.3925 410.6273 0.3426 -1.0000 -1.0000 5012609 1573937434.80 151.4536 59.9937 32.0000 1.9505 1.9592 408.5483 410.7830 0.3424 -1.0000 -1.0000 5012679 1573937434.90 151.4536 59.9937 32.0000 1.9505 1.9593 408.5209 410.7544 0.3424 -1.0000 -1.0000 5012749 1573937435.00 151.4536 59.9937 32.0000 1.9500 1.9588 408.5641 410.7994 0.3427 -1.0000 -1.0000 5012809 1573937435.10 151.4536 59.9937 32.0000 1.9480 1.9567 408.6205 410.8554 0.3424 -1.0000 -1.0000 5013099 1573937435.20 151.6028 59.9937 32.0000 1.9503 1.9591 408.5175 410.7536 0.3427 -1.0000 -1.0000 5013159 1573937435.30 151.6028 59.9937 32.0000 1.9513 1.9601 408.5563 410.7921 0.3427 -1.0000 -1.0000 5013218 1573937435.40 151.6028 59.9937 32.0000 1.9532 1.9620 408.4272 410.6648 0.3431 -1.0000 -1.0000 5013289 1573937435.50 151.6028 59.9937 32.0000 1.9523 1.9611 408.3884 410.6248 0.3430 -1.0000 -1.0000 5013358 1573937435.60 151.6028 59.9937 32.0000 1.9504 1.9592 408.4162 410.6520 0.3426 -1.0000 -1.0000 5013579 1573937435.70 151.6028 59.9937 32.0000 1.9505 1.9592 408.5180 410.7558 0.3430 -1.0000 -1.0000 5013658 1573937435.80 151.3958 59.9937 32.0000 1.9496 1.9584 408.6421 410.8799 0.3430 -1.0000 -1.0000 5013719 1573937435.90 151.3958 59.9937 32.0000 1.9501 1.9589 408.6301 410.8678 0.3428 -1.0000 -1.0000 5013789 1573937436.00 151.3958 59.9937 32.0000 1.9491 1.9579 408.6800 410.9163 0.3426 -1.0000 -1.0000 5013848 1573937436.10 151.3958 59.9937 32.0000 1.9518 1.9606 408.4905 410.7268 0.3428 -1.0000 -1.0000 5014078 1573937436.20 151.3958 59.9937 32.0000 1.9523 1.9611 408.3799 410.6150 0.3427 -1.0000 -1.0000 5014158 1573937436.30 151.4474 59.9937 32.0000 1.9508 1.9595 408.4652 410.7025 0.3430 -1.0000 -1.0000 5014218 1573937436.40 151.4631 59.9937 32.0000 1.9524 1.9612 408.4958 410.7330 0.3429 -1.0000 -1.0000 5014278 1573937436.50 151.4631 59.9937 32.0000 1.9515 1.9602 408.6887 410.9272 0.3430 -1.0000 -1.0000 5014348 1573937436.60 151.4631 59.9937 32.0000 1.9489 1.9576 408.6847 410.9234 0.3430 -1.0000 -1.0000 5014598 1573937436.70 151.4631 59.9937 32.0000 1.9500 1.9587 408.6009 410.8397 0.3431 -1.0000 -1.0000 5014668 1573937436.80 151.4631 59.9937 32.0000 1.9502 1.9590 408.7544 410.9936 0.3431 -1.0000 -1.0000 5014748 1573937436.90 151.3974 59.9937 32.0000 1.9513 1.9601 408.6119 410.8511 0.3431 -1.0000 -1.0000 5014808 1573937437.00 151.3974 59.9937 32.0000 1.9511 1.9599 408.4713 410.7095 0.3430 -1.0000 -1.0000 5014868 1573937437.10 151.3974 59.9937 32.0000 1.9506 1.9594 408.3983 410.6343 0.3429 -1.0000 -1.0000 5015118 1573937437.20 151.3974 59.9937 32.0000 1.9517 1.9604 408.4776 410.7150 0.3429 -1.0000 -1.0000 5015178 1573937437.30 151.3974 59.9937 32.0000 1.9498 1.9586 408.3220 410.5581 0.3428 -1.0000 -1.0000 5015238 1573937437.40 151.4184 59.9937 32.0000 1.9501 1.9589 408.4086 410.6438 0.3428 -1.0000 -1.0000 5015318 1573937437.50 151.4184 59.9937 32.0000 1.9496 1.9584 408.5835 410.8179 0.3424 -1.0000 -1.0000 5015378 1573937437.60 151.4184 59.9937 32.0000 1.9510 1.9598 408.6798 410.9172 0.3429 -1.0000 -1.0000 5015837 1573937437.70 151.4184 59.9937 32.0000 1.9497 1.9584 408.5749 410.8143 0.3432 -1.0000 -1.0000 5015907 1573937437.80 151.4184 59.9937 32.0000 1.9504 1.9592 408.2990 410.5332 0.3427 -1.0000 -1.0000 5015977 1573937437.90 151.4317 59.9937 32.0000 1.9508 1.9595 408.4015 410.6380 0.3430 -1.0000 -1.0000 5016047 1573937438.00 151.4793 59.9937 32.0000 1.9516 1.9604 408.4169 410.6536 0.3428 -1.0000 -1.0000 5016107 1573937438.10 151.4793 59.9937 32.0000 1.9507 1.9594 408.5099 410.7451 0.3427 -1.0000 -1.0000 5016587 1573937438.20 151.4793 59.9937 32.0000 1.9517 1.9604 408.5658 410.8021 0.3427 -1.0000 -1.0000 5016657 1573937438.30 151.4793 59.9937 32.0000 1.9503 1.9590 408.7658 411.0038 0.3429 -1.0000 -1.0000 5016727 1573937438.40 151.4793 59.9937 32.0000 1.9507 1.9595 408.8882 411.1274 0.3429 -1.0000 -1.0000 5016787 1573937438.50 151.5555 59.9937 32.0000 1.9513 1.9601 408.5983 410.8352 0.3428 -1.0000 -1.0000 5016857 1573937438.60 151.5555 59.9937 32.0000 1.9520 1.9608 408.4494 410.6868 0.3430 -1.0000 -1.0000 5016917 1573937438.70 151.5555 59.9937 32.0000 1.9502 1.9590 408.5441 410.7824 0.3431 -1.0000 -1.0000 5016987 1573937438.80 151.5555 59.9937 32.0000 1.9521 1.9609 408.4926 410.7303 0.3430 -1.0000 -1.0000 5017057 1573937438.90 151.5555 59.9937 32.0000 1.9506 1.9594 408.6570 410.8971 0.3432 -1.0000 -1.0000 5017117 1573937439.00 151.5534 59.9937 32.0000 1.9516 1.9603 408.7328 410.9729 0.3432 -1.0000 -1.0000 5017177 1573937439.10 151.5421 59.9937 32.0000 1.9517 1.9605 408.4970 410.7346 0.3429 -1.0000 -1.0000 5017636 1573937439.20 151.5421 59.9937 32.0000 1.9514 1.9602 408.4774 410.7161 0.3431 -1.0000 -1.0000 5017696 1573937439.30 151.5421 59.9937 32.0000 1.9522 1.9610 408.4574 410.6953 0.3431 -1.0000 -1.0000 5017766 1573937439.40 151.5421 59.9937 32.0000 1.9522 1.9610 408.5107 410.7490 0.3431 -1.0000 -1.0000 5017836 1573937439.50 151.5421 59.9937 32.0000 1.9514 1.9601 408.7285 410.9696 0.3433 -1.0000 -1.0000 5017896 1573937439.60 151.4571 59.9917 32.0000 1.9495 1.9583 408.5807 410.8201 0.3431 -1.0000 -1.0000 5017956 1573937439.70 151.4485 59.9915 32.0000 1.9505 1.9593 408.6501 410.8908 0.3433 -1.0000 -1.0000 5018036 1573937439.80 151.4485 59.9915 32.0000 1.9495 1.9583 408.4769 410.7170 0.3435 -1.0000 -1.0000 5018256 1573937439.90 151.4485 59.9915 32.0000 1.9507 1.9595 408.3995 410.6400 0.3435 -1.0000 -1.0000 5018326 1573937440.00 151.4485 59.9915 32.0000 1.9507 1.9595 408.4015 410.6425 0.3435 -1.0000 -1.0000 5018386 1573937440.10 151.4485 59.9915 32.0000 1.9501 1.9589 408.4995 410.7409 0.3437 -1.0000 -1.0000 5018456 1573937440.20 151.4485 59.9915 32.0000 1.9497 1.9584 408.6600 410.9020 0.3435 -1.0000 -1.0000 5018536 1573937440.30 151.4591 59.9915 32.0000 1.9496 1.9584 408.7340 410.9785 0.3439 -1.0000 -1.0000 5018596 1573937440.40 151.4591 59.9915 32.0000 1.9496 1.9584 408.5795 410.8237 0.3439 -1.0000 -1.0000 5018666 1573937440.50 151.4591 59.9915 32.0000 1.9502 1.9590 408.4344 410.6752 0.3435 -1.0000 -1.0000 5018736 1573937440.60 151.4591 59.9915 32.0000 1.9516 1.9604 408.4125 410.6530 0.3435 -1.0000 -1.0000 5018796 1573937440.70 151.4591 59.9915 32.0000 1.9509 1.9597 408.3434 410.5843 0.3436 -1.0000 -1.0000 5018856 1573937440.80 151.4591 59.9915 32.0000 1.9511 1.9599 408.3593 410.6004 0.3435 -1.0000 -1.0000 5018936 1573937440.90 151.5791 59.9915 32.0000 1.9492 1.9580 408.5865 410.8266 0.3432 -1.0000 -1.0000 5018996 1573937441.00 151.6126 59.9915 32.0000 1.9498 1.9586 408.4692 410.7079 0.3432 -1.0000 -1.0000 5019056 1573937441.10 151.6126 59.9915 32.0000 1.9504 1.9592 408.6774 410.9181 0.3432 -1.0000 -1.0000 5019126 1573937441.20 151.6126 59.9915 32.0000 1.9507 1.9595 408.5852 410.8246 0.3432 -1.0000 -1.0000 5019605 1573937441.30 151.6126 59.9915 32.0000 1.9500 1.9588 408.5036 410.7431 0.3433 -1.0000 -1.0000 5019665 1573937441.40 151.6120 59.9915 32.0000 1.9496 1.9584 408.4258 410.6652 0.3433 -1.0000 -1.0000 5019745 1573937441.50 151.5408 59.9915 32.0000 1.9498 1.9586 408.3674 410.6064 0.3434 -1.0000 -1.0000 5019805 1573937441.60 151.5408 59.9915 32.0000 1.9508 1.9596 408.4349 410.6761 0.3433 -1.0000 -1.0000 5019865 1573937441.70 151.5408 59.9915 32.0000 1.9512 1.9600 408.3430 410.5819 0.3435 -1.0000 -1.0000 5020105 1573937441.80 151.5408 59.9915 32.0000 1.9500 1.9588 408.2510 410.4907 0.3436 -1.0000 -1.0000 5020165 1573937441.90 151.5408 59.9915 32.0000 1.9484 1.9572 408.5009 410.7433 0.3437 -1.0000 -1.0000 5020235 1573937442.00 151.6429 59.9915 32.0000 1.9494 1.9582 408.6432 410.8858 0.3436 -1.0000 -1.0000 5020295 1573937442.10 151.6429 59.9915 32.0000 1.9486 1.9574 408.6326 410.8755 0.3437 -1.0000 -1.0000 5020365 1573937442.20 151.6429 59.9915 32.0000 1.9489 1.9577 408.6638 410.9078 0.3439 -1.0000 -1.0000 5020625 1573937442.30 151.6429 59.9915 32.0000 1.9508 1.9596 408.4934 410.7374 0.3439 -1.0000 -1.0000 5020685 1573937442.40 151.6429 59.9915 32.0000 1.9517 1.9605 408.4503 410.6923 0.3437 -1.0000 -1.0000 5020745 1573937442.50 151.6429 59.9915 32.0000 1.9516 1.9604 408.3853 410.6275 0.3438 -1.0000 -1.0000 5020815 1573937442.60 151.5186 59.9915 32.0000 1.9503 1.9591 408.6005 410.8423 0.3436 -1.0000 -1.0000 5020885 1573937442.70 151.5186 59.9915 32.0000 1.9505 1.9593 408.5859 410.8292 0.3438 -1.0000 -1.0000 5020945 1573937442.80 151.5186 59.9915 32.0000 1.9494 1.9582 408.6951 410.9365 0.3434 -1.0000 -1.0000 5021075 1573937442.90 151.5186 59.9915 32.0000 1.9496 1.9584 408.7309 410.9743 0.3436 -1.0000 -1.0000 5021145 1573937443.00 151.5186 59.9915 32.0000 1.9500 1.9588 408.6298 410.8726 0.3437 -1.0000 -1.0000 5021205 1573937443.10 151.5256 59.9915 32.0000 1.9508 1.9596 408.6410 410.8847 0.3438 -1.0000 -1.0000 5021275 1573937443.20 151.5948 59.9915 32.0000 1.9516 1.9604 408.4742 410.7160 0.3436 -1.0000 -1.0000 5021344 1573937443.30 151.5948 59.9915 32.0000 1.9507 1.9595 408.6216 410.8649 0.3437 -1.0000 -1.0000 5021595 1573937443.40 151.5948 59.9915 32.0000 1.9496 1.9584 408.7389 410.9815 0.3436 -1.0000 -1.0000 5021664 1573937443.50 151.5948 59.9915 32.0000 1.9481 1.9569 408.7283 410.9717 0.3437 -1.0000 -1.0000 5021724 1573937443.60 151.5948 59.9915 32.0000 1.9494 1.9582 408.6608 410.9042 0.3437 -1.0000 -1.0000 5021784 1573937443.70 151.5855 59.9915 32.0000 1.9511 1.9598 408.5456 410.7860 0.3435 -1.0000 -1.0000 5021864 1573937443.80 151.5845 59.9915 32.0000 1.9517 1.9605 408.6722 410.9156 0.3438 -1.0000 -1.0000 5022614 1573937443.90 151.5845 59.9915 32.0000 1.9515 1.9603 408.5945 410.8373 0.3437 -1.0000 -1.0000 5022704 1573937444.00 151.5845 59.9915 32.0000 1.9516 1.9604 408.4922 410.7341 0.3436 -1.0000 -1.0000 5022764 1573937444.10 151.5845 59.9915 32.0000 1.9511 1.9599 408.4823 410.7241 0.3437 -1.0000 -1.0000 5022824 1573937444.20 151.5968 59.9915 32.0000 1.9498 1.9586 408.6038 410.8453 0.3435 -1.0000 -1.0000 5022904 1573937444.30 151.6589 59.9915 32.0000 1.9507 1.9595 408.7015 410.9445 0.3437 -1.0000 -1.0000 5022964 1573937444.40 151.6589 59.9915 32.0000 1.9498 1.9586 408.6889 410.9325 0.3437 -1.0000 -1.0000 5023024 1573937444.50 151.6589 59.9915 32.0000 1.9514 1.9602 408.5746 410.8170 0.3436 -1.0000 -1.0000 5023104 1573937444.60 151.6589 59.9915 32.0000 1.9518 1.9606 408.4830 410.7245 0.3436 -1.0000 -1.0000 5023164 1573937444.70 151.6589 59.9915 32.0000 1.9514 1.9602 408.5008 410.7417 0.3435 -1.0000 -1.0000 5023224 1573937444.80 151.6368 59.9926 32.0000 1.9504 1.9592 408.5533 410.7940 0.3434 -1.0000 -1.0000 5023294 1573937444.90 151.6364 59.9927 32.0000 1.9509 1.9597 408.5332 410.7737 0.3434 -1.0000 -1.0000 5023364 1573937445.00 151.6364 59.9927 32.0000 1.9504 1.9592 408.5928 410.8324 0.3432 -1.0000 -1.0000 5023424 1573937445.10 151.6364 59.9927 32.0000 1.9503 1.9591 408.5640 410.8042 0.3435 -1.0000 -1.0000 5023494 1573937445.20 151.6364 59.9927 32.0000 1.9500 1.9587 408.5537 410.7932 0.3432 -1.0000 -1.0000 5023554 1573937445.30 151.5282 59.9927 32.0000 1.9496 1.9584 408.6728 410.9133 0.3434 -1.0000 -1.0000 5023624 1573937445.40 151.3293 59.9927 32.0000 1.9501 1.9589 408.5442 410.7854 0.3435 -1.0000 -1.0000 5023694 1573937445.50 151.3293 59.9927 32.0000 1.9509 1.9597 408.5589 410.8008 0.3436 -1.0000 -1.0000 5023753 1573937445.60 151.3293 59.9927 32.0000 1.9512 1.9600 408.2786 410.5183 0.3435 -1.0000 -1.0000 5023824 1573937445.70 151.3293 59.9927 32.0000 1.9510 1.9598 408.3837 410.6247 0.3435 -1.0000 -1.0000 5023894 1573937445.80 151.3293 59.9927 32.0000 1.9518 1.9606 408.3980 410.6364 0.3433 -1.0000 -1.0000 5023953 1573937445.90 151.3293 59.9927 32.0000 1.9489 1.9577 408.7281 410.9711 0.3437 -1.0000 -1.0000 5024023 1573937446.00 151.5190 59.9927 32.0000 1.9494 1.9581 408.5832 410.8242 0.3435 -1.0000 -1.0000 5024273 1573937446.10 151.5190 59.9927 32.0000 1.9504 1.9592 408.5686 410.8102 0.3435 -1.0000 -1.0000 5024333 1573937446.20 151.5190 59.9927 32.0000 1.9510 1.9598 408.5598 410.8023 0.3437 -1.0000 -1.0000 5024403 1573937446.30 151.5190 59.9927 32.0000 1.9500 1.9588 408.3524 410.5933 0.3436 -1.0000 -1.0000 5024473 1573937446.40 151.5190 59.9927 32.0000 1.9506 1.9594 408.4224 410.6628 0.3435 -1.0000 -1.0000 5024543 1573937446.50 151.5242 59.9927 32.0000 1.9511 1.9599 408.4983 410.7385 0.3433 -1.0000 -1.0000 5024623 1573937446.60 151.5264 59.9927 32.0000 1.9510 1.9598 408.4068 410.6457 0.3433 -1.0000 -1.0000 5024683 1573937446.70 151.5264 59.9927 32.0000 1.9501 1.9589 408.4839 410.7239 0.3433 -1.0000 -1.0000 5024743 1573937446.80 151.5264 59.9927 32.0000 1.9495 1.9583 408.6021 410.8437 0.3434 -1.0000 -1.0000 5024823 1573937446.90 151.5264 59.9927 32.0000 1.9504 1.9591 408.6063 410.8456 0.3431 -1.0000 -1.0000 5024883 1573937447.00 151.5264 59.9927 32.0000 1.9510 1.9598 408.4966 410.7358 0.3433 -1.0000 -1.0000 5024953 1573937447.10 151.5804 59.9927 32.0000 1.9490 1.9578 408.4138 410.6533 0.3433 -1.0000 -1.0000 5025023 1573937447.20 151.5804 59.9927 32.0000 1.9509 1.9597 408.4133 410.6514 0.3431 -1.0000 -1.0000 5025083 1573937447.30 151.5804 59.9927 32.0000 1.9513 1.9600 408.2810 410.5185 0.3431 -1.0000 -1.0000 5025143 1573937447.40 151.5804 59.9927 32.0000 1.9504 1.9592 408.4319 410.6700 0.3431 -1.0000 -1.0000 5025582 1573937447.50 151.5804 59.9927 32.0000 1.9502 1.9590 408.5085 410.7465 0.3430 -1.0000 -1.0000 5025642 1573937447.60 151.4815 59.9927 32.0000 1.9494 1.9581 408.5058 410.7444 0.3432 -1.0000 -1.0000 5025713 1573937447.70 151.4815 59.9927 32.0000 1.9506 1.9594 408.5786 410.8190 0.3434 -1.0000 -1.0000 5025782 1573937447.80 151.4815 59.9927 32.0000 1.9507 1.9595 408.4363 410.6768 0.3435 -1.0000 -1.0000 5025852 1573937447.90 151.4815 59.9927 32.0000 1.9510 1.9597 408.4580 410.6950 0.3430 -1.0000 -1.0000 5026102 1573937448.00 151.4815 59.9927 32.0000 1.9508 1.9596 408.3898 410.6282 0.3432 -1.0000 -1.0000 5026172 1573937448.10 151.4646 59.9927 32.0000 1.9510 1.9598 408.6207 410.8596 0.3430 -1.0000 -1.0000 5026232 1573937448.20 151.4002 59.9927 32.0000 1.9494 1.9582 408.7512 410.9880 0.3427 -1.0000 -1.0000 5026302 1573937448.30 151.4002 59.9927 32.0000 1.9499 1.9587 408.6712 410.9087 0.3429 -1.0000 -1.0000 5026372 1573937448.40 151.4002 59.9927 32.0000 1.9494 1.9582 408.7373 410.9743 0.3427 -1.0000 -1.0000 5026592 1573937448.50 151.4002 59.9927 32.0000 1.9500 1.9588 408.8098 411.0487 0.3429 -1.0000 -1.0000 5026672 1573937448.60 151.4002 59.9927 32.0000 1.9508 1.9595 408.6197 410.8576 0.3429 -1.0000 -1.0000 5026732 1573937448.70 151.4810 59.9927 32.0000 1.9516 1.9604 408.6263 410.8636 0.3428 -1.0000 -1.0000 5026792 1573937448.80 151.4810 59.9927 32.0000 1.9513 1.9600 408.5372 410.7730 0.3427 -1.0000 -1.0000 5026862 1573937448.90 151.4810 59.9927 32.0000 1.9512 1.9600 408.3734 410.6081 0.3426 -1.0000 -1.0000 5027092 1573937449.00 151.4810 59.9927 32.0000 1.9523 1.9611 408.5450 410.7798 0.3425 -1.0000 -1.0000 5027152 1573937449.10 151.4810 59.9927 32.0000 1.9507 1.9595 408.5813 410.8171 0.3427 -1.0000 -1.0000 5027222 1573937449.20 151.5923 59.9927 32.0000 1.9505 1.9593 408.5758 410.8107 0.3425 -1.0000 -1.0000 5027292 1573937449.30 151.6754 59.9927 32.0000 1.9502 1.9590 408.6930 410.9285 0.3425 -1.0000 -1.0000 5027352 1573937449.40 151.6754 59.9927 32.0000 1.9501 1.9589 408.7474 410.9844 0.3427 -1.0000 -1.0000 5027422 1573937449.50 151.6754 59.9927 32.0000 1.9516 1.9604 408.6666 410.9026 0.3426 -1.0000 -1.0000 5028081 1573937449.60 151.6754 59.9927 32.0000 1.9508 1.9596 408.5736 410.8086 0.3424 -1.0000 -1.0000 5028141 1573937449.70 151.6754 59.9927 32.0000 1.9523 1.9610 408.5114 410.7493 0.3430 -1.0000 -1.0000 5028211 1573937449.80 151.4936 59.9925 32.0000 1.9508 1.9595 408.5455 410.7820 0.3428 -1.0000 -1.0000 5028271 1573937449.90 151.4936 59.9925 32.0000 1.9508 1.9596 408.4952 410.7301 0.3425 -1.0000 -1.0000 5028351 1573937450.00 151.4936 59.9925 32.0000 1.9505 1.9593 408.5584 410.7953 0.3428 -1.0000 -1.0000 5028581 1573937450.10 151.4936 59.9925 32.0000 1.9504 1.9591 408.6420 410.8781 0.3426 -1.0000 -1.0000 5028641 1573937450.20 151.4936 59.9925 32.0000 1.9494 1.9582 408.5475 410.7825 0.3426 -1.0000 -1.0000 5028711 1573937450.30 151.4936 59.9925 32.0000 1.9498 1.9585 408.4918 410.7264 0.3426 -1.0000 -1.0000 5028771 1573937450.40 151.4873 59.9925 32.0000 1.9513 1.9601 408.6395 410.8774 0.3429 -1.0000 -1.0000 5028841 1573937450.50 151.4873 59.9925 32.0000 1.9509 1.9596 408.5346 410.7718 0.3430 -1.0000 -1.0000 5028911 1573937450.60 151.4873 59.9925 32.0000 1.9512 1.9600 408.5021 410.7406 0.3430 -1.0000 -1.0000 5028981 1573937450.70 151.4873 59.9925 32.0000 1.9501 1.9588 408.4975 410.7338 0.3427 -1.0000 -1.0000 5029041 1573937450.80 151.4873 59.9925 32.0000 1.9493 1.9580 408.5514 410.7898 0.3431 -1.0000 -1.0000 5029111 1573937450.90 151.6209 59.9925 32.0000 1.9491 1.9579 408.5889 410.8285 0.3432 -1.0000 -1.0000 5029171 1573937451.00 151.6209 59.9925 32.0000 1.9492 1.9580 408.4984 410.7379 0.3433 -1.0000 -1.0000 5029241 1573937451.10 151.6209 59.9925 32.0000 1.9498 1.9586 408.6661 410.9056 0.3431 -1.0000 -1.0000 5029311 1573937451.20 151.6209 59.9925 32.0000 1.9508 1.9595 408.3556 410.5923 0.3429 -1.0000 -1.0000 5029370 1573937451.30 151.6209 59.9925 32.0000 1.9506 1.9593 408.3604 410.5977 0.3430 -1.0000 -1.0000 5029440 1573937451.40 151.6209 59.9925 32.0000 1.9507 1.9594 408.4740 410.7108 0.3429 -1.0000 -1.0000 5029511 1573937451.50 151.3698 59.9925 32.0000 1.9517 1.9605 408.6152 410.8534 0.3430 -1.0000 -1.0000 5029590 1573937451.60 151.3698 59.9925 32.0000 1.9509 1.9597 408.8640 411.1050 0.3432 -1.0000 -1.0000 5029660 1573937451.70 151.3698 59.9925 32.0000 1.9502 1.9590 408.6963 410.9365 0.3432 -1.0000 -1.0000 5029730 1573937451.80 151.3698 59.9925 32.0000 1.9499 1.9587 408.5294 410.7656 0.3428 -1.0000 -1.0000 5029790 1573937451.90 151.3698 59.9925 32.0000 1.9504 1.9592 408.6381 410.8767 0.3430 -1.0000 -1.0000 5029860 1573937452.00 151.3698 59.9925 32.0000 1.9509 1.9597 408.4855 410.7235 0.3430 -1.0000 -1.0000 5030140 1573937452.10 151.3698 59.9925 32.0000 1.9520 1.9607 408.5739 410.8099 0.3426 -1.0000 -1.0000 5030200 1573937452.20 151.6027 59.9925 32.0000 1.9508 1.9596 408.5800 410.8157 0.3426 -1.0000 -1.0000 5030280 1573937452.30 151.6273 59.9925 32.0000 1.9498 1.9585 408.5707 410.8065 0.3427 -1.0000 -1.0000 5030340 1573937452.40 151.6273 59.9925 32.0000 1.9510 1.9598 408.6386 410.8765 0.3428 -1.0000 -1.0000 5030400 1573937452.50 151.6273 59.9925 32.0000 1.9507 1.9595 408.6629 410.8999 0.3428 -1.0000 -1.0000 5030480 1573937452.60 151.6273 59.9925 32.0000 1.9494 1.9581 408.6327 410.8691 0.3427 -1.0000 -1.0000 5030650 1573937452.70 151.6273 59.9925 32.0000 1.9498 1.9585 408.5938 410.8298 0.3427 -1.0000 -1.0000 5030720 1573937452.80 151.5555 59.9925 32.0000 1.9492 1.9580 408.3770 410.6121 0.3426 -1.0000 -1.0000 5030790 1573937452.90 151.4478 59.9925 32.0000 1.9505 1.9593 408.3672 410.6001 0.3425 -1.0000 -1.0000 5030860 1573937453.00 151.4478 59.9925 32.0000 1.9503 1.9591 408.4366 410.6727 0.3428 -1.0000 -1.0000 5030980 1573937453.10 151.4478 59.9925 32.0000 1.9503 1.9591 408.3680 410.6047 0.3429 -1.0000 -1.0000 5031090 1573937453.20 151.4478 59.9925 32.0000 1.9496 1.9584 408.7134 410.9500 0.3426 -1.0000 -1.0000 5031160 1573937453.30 151.4478 59.9925 32.0000 1.9503 1.9591 408.6493 410.8869 0.3430 -1.0000 -1.0000 5031220 1573937453.40 151.3821 59.9925 32.0000 1.9500 1.9587 408.5586 410.7947 0.3428 -1.0000 -1.0000 5031289 1573937453.50 151.3821 59.9925 32.0000 1.9495 1.9583 408.4390 410.6760 0.3430 -1.0000 -1.0000 5031349 1573937453.60 151.3821 59.9925 32.0000 1.9500 1.9587 408.2929 410.5289 0.3429 -1.0000 -1.0000 5032089 1573937453.70 151.3821 59.9925 32.0000 1.9495 1.9583 408.5211 410.7563 0.3427 -1.0000 -1.0000 5032159 1573937453.80 151.3821 59.9925 32.0000 1.9509 1.9597 408.5640 410.8018 0.3430 -1.0000 -1.0000 5032229 1573937453.90 151.4378 59.9925 32.0000 1.9494 1.9581 408.7089 410.9463 0.3427 -1.0000 -1.0000 5032299 1573937454.00 151.4378 59.9925 32.0000 1.9488 1.9576 408.6002 410.8373 0.3428 -1.0000 -1.0000 5032359 1573937454.10 151.4378 59.9925 32.0000 1.9482 1.9570 408.6437 410.8819 0.3430 -1.0000 -1.0000 5032419 1573937454.20 151.4378 59.9925 32.0000 1.9499 1.9586 408.5984 410.8359 0.3429 -1.0000 -1.0000 5032499 1573937454.30 151.4378 59.9925 32.0000 1.9501 1.9589 408.4113 410.6472 0.3428 -1.0000 -1.0000 5032559 1573937454.40 151.4399 59.9925 32.0000 1.9497 1.9585 408.4297 410.6672 0.3431 -1.0000 -1.0000 5032619 1573937454.50 151.5215 59.9925 32.0000 1.9505 1.9592 408.3589 410.5949 0.3428 -1.0000 -1.0000 5032689 1573937454.60 151.5215 59.9925 32.0000 1.9504 1.9592 408.5935 410.8305 0.3429 -1.0000 -1.0000 5032869 1573937454.70 151.5215 59.9925 32.0000 1.9501 1.9588 408.7775 411.0158 0.3428 -1.0000 -1.0000 5032929 1573937454.80 151.5215 59.9925 32.0000 1.9508 1.9596 408.6358 410.8735 0.3430 -1.0000 -1.0000 5032999 1573937454.90 151.5215 59.9925 32.0000 1.9511 1.9599 408.6193 410.8579 0.3430 -1.0000 -1.0000 5033069 1573937455.00 151.4343 59.9930 32.0000 1.9506 1.9594 408.5121 410.7493 0.3429 -1.0000 -1.0000 5033129 1573937455.10 151.4343 59.9930 32.0000 1.9518 1.9606 408.5577 410.7959 0.3430 -1.0000 -1.0000 5033328 1573937455.20 151.4343 59.9930 32.0000 1.9516 1.9604 408.4993 410.7361 0.3428 -1.0000 -1.0000 5033388 1573937455.30 151.4343 59.9930 32.0000 1.9505 1.9593 408.4746 410.7105 0.3428 -1.0000 -1.0000 5033458 1573937455.40 151.4343 59.9930 32.0000 1.9502 1.9590 408.5562 410.7929 0.3428 -1.0000 -1.0000 5033528 1573937455.50 151.4681 59.9930 32.0000 1.9504 1.9592 408.5649 410.8012 0.3427 -1.0000 -1.0000 5033588 1573937455.60 151.6036 59.9930 32.0000 1.9511 1.9598 408.5138 410.7500 0.3427 -1.0000 -1.0000 5033648 1573937455.70 151.6036 59.9930 32.0000 1.9506 1.9594 408.5988 410.8377 0.3432 -1.0000 -1.0000 5033838 1573937455.80 151.6036 59.9930 32.0000 1.9498 1.9586 408.7438 410.9826 0.3429 -1.0000 -1.0000 5033898 1573937455.90 151.6036 59.9930 32.0000 1.9506 1.9594 408.7503 410.9893 0.3431 -1.0000 -1.0000 5033968 1573937456.00 151.6036 59.9930 32.0000 1.9511 1.9599 408.6150 410.8545 0.3432 -1.0000 -1.0000 5034038 1573937456.10 151.6111 59.9930 32.0000 1.9501 1.9588 408.6183 410.8571 0.3430 -1.0000 -1.0000 5034098 1573937456.20 151.6111 59.9930 32.0000 1.9499 1.9587 408.5144 410.7526 0.3430 -1.0000 -1.0000 5034348 1573937456.30 151.6111 59.9930 32.0000 1.9508 1.9596 408.6519 410.8892 0.3429 -1.0000 -1.0000 5034418 1573937456.40 151.6111 59.9930 32.0000 1.9502 1.9590 408.5049 410.7435 0.3432 -1.0000 -1.0000 5034508 1573937456.50 151.6111 59.9930 32.0000 1.9514 1.9602 408.4681 410.7054 0.3430 -1.0000 -1.0000 5034578 1573937456.60 151.5321 59.9930 32.0000 1.9525 1.9613 408.5923 410.8314 0.3432 -1.0000 -1.0000 5034648 1573937456.70 151.5255 59.9930 32.0000 1.9508 1.9596 408.4997 410.7379 0.3430 -1.0000 -1.0000 5035067 1573937456.80 151.5255 59.9930 32.0000 1.9501 1.9589 408.5053 410.7432 0.3430 -1.0000 -1.0000 5035147 1573937456.90 151.5255 59.9930 32.0000 1.9500 1.9588 408.6740 410.9136 0.3433 -1.0000 -1.0000 5035207 1573937457.00 151.5255 59.9930 32.0000 1.9492 1.9580 408.7529 410.9936 0.3433 -1.0000 -1.0000 5035267 1573937457.10 151.5108 59.9930 32.0000 1.9506 1.9594 408.6507 410.8912 0.3433 -1.0000 -1.0000 5035337 1573937457.20 151.3346 59.9930 32.0000 1.9500 1.9588 408.5219 410.7614 0.3432 -1.0000 -1.0000 5035407 1573937457.30 151.3346 59.9930 32.0000 1.9516 1.9604 408.4222 410.6603 0.3430 -1.0000 -1.0000 5035467 1573937457.40 151.3346 59.9930 32.0000 1.9507 1.9595 408.4006 410.6374 0.3429 -1.0000 -1.0000 5035537 1573937457.50 151.3346 59.9930 32.0000 1.9515 1.9603 408.5348 410.7733 0.3431 -1.0000 -1.0000 5035597 1573937457.60 151.3346 59.9930 32.0000 1.9504 1.9592 408.6406 410.8801 0.3431 -1.0000 -1.0000 5035657 1573937457.70 151.7646 59.9930 32.0000 1.9506 1.9594 408.4473 410.6838 0.3428 -1.0000 -1.0000 5035737 1573937457.80 151.7646 59.9930 32.0000 1.9516 1.9604 408.6391 410.8782 0.3430 -1.0000 -1.0000 5035797 1573937457.90 151.7646 59.9930 32.0000 1.9516 1.9603 408.7359 410.9746 0.3429 -1.0000 -1.0000 5035867 1573937458.00 151.7646 59.9930 32.0000 1.9501 1.9589 408.4093 410.6457 0.3429 -1.0000 -1.0000 5035937 1573937458.10 151.7646 59.9930 32.0000 1.9517 1.9605 408.4903 410.7270 0.3429 -1.0000 -1.0000 5035997 1573937458.20 151.6390 59.9930 32.0000 1.9506 1.9593 408.4470 410.6830 0.3427 -1.0000 -1.0000 5036087 1573937458.30 151.4739 59.9930 32.0000 1.9503 1.9591 408.4895 410.7259 0.3427 -1.0000 -1.0000 5036147 1573937458.40 151.4739 59.9930 32.0000 1.9505 1.9593 408.3293 410.5629 0.3425 -1.0000 -1.0000 5036217 1573937458.50 151.4739 59.9930 32.0000 1.9520 1.9608 408.4234 410.6577 0.3426 -1.0000 -1.0000 5036287 1573937458.60 151.4739 59.9930 32.0000 1.9512 1.9600 408.6684 410.9049 0.3427 -1.0000 -1.0000 5036347 1573937458.70 151.4739 59.9930 32.0000 1.9500 1.9587 408.4861 410.7213 0.3426 -1.0000 -1.0000 5036587 1573937458.80 151.4739 59.9930 32.0000 1.9504 1.9591 408.4936 410.7289 0.3426 -1.0000 -1.0000 5036667 1573937458.90 151.3063 59.9930 32.0000 1.9511 1.9598 408.4999 410.7343 0.3425 -1.0000 -1.0000 5036727 1573937459.00 151.3063 59.9930 32.0000 1.9511 1.9598 408.2747 410.5087 0.3427 -1.0000 -1.0000 5036787 1573937459.10 151.3063 59.9930 32.0000 1.9505 1.9593 408.2337 410.4660 0.3425 -1.0000 -1.0000 5036856 1573937459.20 151.3063 59.9930 32.0000 1.9516 1.9604 408.3182 410.5516 0.3424 -1.0000 -1.0000 5037087 1573937459.30 151.3063 59.9930 32.0000 1.9520 1.9607 408.4727 410.7062 0.3424 -1.0000 -1.0000 5037146 1573937459.40 151.3011 59.9930 32.0000 1.9508 1.9596 408.4418 410.6764 0.3425 -1.0000 -1.0000 5037216 1573937459.50 151.3011 59.9930 32.0000 1.9490 1.9577 408.5443 410.7806 0.3429 -1.0000 -1.0000 5037286 1573937459.60 151.3011 59.9930 32.0000 1.9487 1.9574 408.5866 410.8219 0.3425 -1.0000 -1.0000 5037346 1573937459.70 151.3011 59.9930 32.0000 1.9493 1.9580 408.5330 410.7669 0.3424 -1.0000 -1.0000 5037716 1573937459.80 151.3011 59.9930 32.0000 1.9499 1.9587 408.4063 410.6406 0.3426 -1.0000 -1.0000 5037776 1573937459.90 151.3705 59.9931 32.0000 1.9487 1.9574 408.4647 410.6995 0.3424 -1.0000 -1.0000 5037856 1573937460.00 151.5442 59.9931 32.0000 1.9497 1.9584 408.3338 410.5657 0.3424 -1.0000 -1.0000 5037916 1573937460.10 151.5442 59.9931 32.0000 1.9500 1.9587 408.3241 410.5579 0.3425 -1.0000 -1.0000 5037976 1573937460.20 151.5442 59.9931 32.0000 1.9507 1.9595 408.4107 410.6435 0.3424 -1.0000 -1.0000 5038616 1573937460.30 151.5442 59.9931 32.0000 1.9516 1.9604 408.4620 410.6964 0.3426 -1.0000 -1.0000 5038686 1573937460.40 151.5442 59.9931 32.0000 1.9496 1.9584 408.5209 410.7556 0.3425 -1.0000 -1.0000 5038746 1573937460.50 151.3936 59.9931 32.0000 1.9484 1.9572 408.5275 410.7612 0.3423 -1.0000 -1.0000 5038816 1573937460.60 151.3936 59.9931 32.0000 1.9498 1.9585 408.5440 410.7774 0.3423 -1.0000 -1.0000 5038876 1573937460.70 151.3936 59.9931 32.0000 1.9500 1.9587 408.6082 410.8419 0.3424 -1.0000 -1.0000 5038946 1573937460.80 151.3936 59.9931 32.0000 1.9499 1.9586 408.4564 410.6900 0.3423 -1.0000 -1.0000 5039106 1573937460.90 151.3936 59.9931 32.0000 1.9506 1.9594 408.3750 410.6071 0.3423 -1.0000 -1.0000 5039165 1573937461.00 151.5015 59.9931 32.0000 1.9508 1.9596 408.2571 410.4893 0.3422 -1.0000 -1.0000 5039226 1573937461.10 151.5596 59.9931 32.0000 1.9502 1.9589 408.3859 410.6185 0.3426 -1.0000 -1.0000 5039296 1573937461.20 151.5596 59.9931 32.0000 1.9500 1.9588 408.6874 410.9232 0.3426 -1.0000 -1.0000 5039365 1573937461.30 151.5596 59.9931 32.0000 1.9505 1.9593 408.4588 410.6941 0.3426 -1.0000 -1.0000 5039585 1573937461.40 151.5596 59.9931 32.0000 1.9493 1.9581 408.5816 410.8173 0.3427 -1.0000 -1.0000 5039665 1573937461.50 151.5601 59.9931 32.0000 1.9490 1.9578 408.5162 410.7527 0.3428 -1.0000 -1.0000 5039725 1573937461.60 151.5647 59.9931 32.0000 1.9492 1.9580 408.5462 410.7836 0.3429 -1.0000 -1.0000 5039785 1573937461.70 151.5647 59.9931 32.0000 1.9497 1.9585 408.5689 410.8057 0.3429 -1.0000 -1.0000 5039865 1573937461.80 151.5647 59.9931 32.0000 1.9498 1.9586 408.5694 410.8076 0.3429 -1.0000 -1.0000 5039925 1573937461.90 151.5647 59.9931 32.0000 1.9511 1.9599 408.3087 410.5441 0.3429 -1.0000 -1.0000 5039995 1573937462.00 151.5647 59.9931 32.0000 1.9500 1.9587 408.2846 410.5188 0.3426 -1.0000 -1.0000 5040065 1573937462.10 151.5647 59.9931 32.0000 1.9514 1.9602 408.4879 410.7237 0.3428 -1.0000 -1.0000 5040125 1573937462.20 151.5647 59.9931 32.0000 1.9496 1.9584 408.6970 410.9345 0.3427 -1.0000 -1.0000 5040205 1573937462.30 151.6620 59.9931 32.0000 1.9509 1.9597 408.7013 410.9385 0.3428 -1.0000 -1.0000 5040385 1573937462.40 151.6620 59.9931 32.0000 1.9509 1.9597 408.6742 410.9129 0.3430 -1.0000 -1.0000 5040445 1573937462.50 151.6620 59.9931 32.0000 1.9517 1.9605 408.6599 410.8990 0.3431 -1.0000 -1.0000 5040525 1573937462.60 151.6620 59.9931 32.0000 1.9521 1.9609 408.4457 410.6838 0.3430 -1.0000 -1.0000 5040605 1573937462.70 151.6620 59.9931 32.0000 1.9514 1.9601 408.4679 410.7042 0.3429 -1.0000 -1.0000 5040665 1573937462.80 151.6620 59.9931 32.0000 1.9498 1.9586 408.2977 410.5319 0.3426 -1.0000 -1.0000 5040895 1573937462.90 151.4349 59.9931 32.0000 1.9499 1.9587 408.4861 410.7211 0.3427 -1.0000 -1.0000 5040955 1573937463.00 151.4349 59.9931 32.0000 1.9506 1.9594 408.7471 410.9870 0.3432 -1.0000 -1.0000 5041025 1573937463.10 151.4349 59.9931 32.0000 1.9495 1.9583 408.8152 411.0538 0.3430 -1.0000 -1.0000 5041095 1573937463.20 151.4349 59.9931 32.0000 1.9481 1.9569 408.6834 410.9238 0.3432 -1.0000 -1.0000 5041154 1573937463.30 151.4349 59.9931 32.0000 1.9520 1.9608 408.5678 410.8079 0.3433 -1.0000 -1.0000 5041344 1573937463.40 151.4039 59.9931 32.0000 1.9519 1.9607 408.4727 410.7118 0.3432 -1.0000 -1.0000 5041414 1573937463.50 151.3108 59.9931 32.0000 1.9517 1.9605 408.4350 410.6723 0.3429 -1.0000 -1.0000 5041474 1573937463.60 151.3108 59.9931 32.0000 1.9499 1.9587 408.3255 410.5637 0.3433 -1.0000 -1.0000 5041544 1573937463.70 151.3108 59.9931 32.0000 1.9489 1.9577 408.4422 410.6818 0.3432 -1.0000 -1.0000 5041614 1573937463.80 151.3108 59.9931 32.0000 1.9494 1.9582 408.6519 410.8930 0.3436 -1.0000 -1.0000 5042074 1573937463.90 151.3108 59.9931 32.0000 1.9492 1.9580 408.6764 410.9179 0.3433 -1.0000 -1.0000 5042154 1573937464.00 151.4248 59.9931 32.0000 1.9494 1.9582 408.5380 410.7776 0.3434 -1.0000 -1.0000 5042214 1573937464.10 151.4248 59.9931 32.0000 1.9521 1.9609 408.4896 410.7317 0.3437 -1.0000 -1.0000 5042274 1573937464.20 151.4248 59.9931 32.0000 1.9506 1.9594 408.4962 410.7374 0.3436 -1.0000 -1.0000 5042354 1573937464.30 151.4248 59.9931 32.0000 1.9505 1.9593 408.4446 410.6859 0.3436 -1.0000 -1.0000 5042414 1573937464.40 151.4248 59.9931 32.0000 1.9499 1.9587 408.5528 410.7944 0.3435 -1.0000 -1.0000 5042594 1573937464.50 151.5324 59.9943 32.0000 1.9483 1.9571 408.5533 410.7934 0.3433 -1.0000 -1.0000 5042664 1573937464.60 151.5898 59.9949 32.0000 1.9492 1.9580 408.5129 410.7517 0.3431 -1.0000 -1.0000 5042724 1573937464.70 151.5898 59.9949 32.0000 1.9509 1.9597 408.6893 410.9294 0.3432 -1.0000 -1.0000 5042794 1573937464.80 151.5898 59.9949 32.0000 1.9507 1.9595 408.6902 410.9297 0.3430 -1.0000 -1.0000 5042864 1573937464.90 151.5898 59.9949 32.0000 1.9494 1.9582 408.5955 410.8337 0.3430 -1.0000 -1.0000 5042924 1573937465.00 151.5898 59.9949 32.0000 1.9499 1.9586 408.6115 410.8505 0.3431 -1.0000 -1.0000 5042984 1573937465.10 151.5889 59.9949 32.0000 1.9510 1.9598 408.4424 410.6791 0.3428 -1.0000 -1.0000 5043064 1573937465.20 151.5880 59.9949 32.0000 1.9513 1.9601 408.3190 410.5527 0.3425 -1.0000 -1.0000 5043124 1573937465.30 151.5880 59.9949 32.0000 1.9514 1.9602 408.4128 410.6456 0.3423 -1.0000 -1.0000 5043183 1573937465.40 151.5880 59.9949 32.0000 1.9498 1.9586 408.6455 410.8782 0.3420 -1.0000 -1.0000 5043883 1573937465.50 151.5880 59.9949 32.0000 1.9494 1.9581 408.5324 410.7628 0.3420 -1.0000 -1.0000 5043943 1573937465.60 151.5880 59.9949 32.0000 1.9510 1.9597 408.5884 410.8220 0.3422 -1.0000 -1.0000 5044063 1573937465.70 151.5880 59.9949 32.0000 1.9492 1.9580 408.5318 410.7646 0.3422 -1.0000 -1.0000 5044133 1573937465.80 151.4897 59.9949 32.0000 1.9519 1.9607 408.4274 410.6587 0.3422 -1.0000 -1.0000 5044193 1573937465.90 151.4897 59.9949 32.0000 1.9506 1.9594 408.3671 410.5995 0.3423 -1.0000 -1.0000 5044273 1573937466.00 151.4897 59.9949 32.0000 1.9508 1.9596 408.4899 410.7226 0.3421 -1.0000 -1.0000 5044333 1573937466.10 151.4897 59.9949 32.0000 1.9510 1.9598 408.4275 410.6586 0.3421 -1.0000 -1.0000 5044393 1573937466.20 151.4897 59.9949 32.0000 1.9507 1.9595 408.6512 410.8839 0.3421 -1.0000 -1.0000 5044473 1573937466.30 151.4441 59.9949 32.0000 1.9496 1.9584 408.6865 410.9208 0.3423 -1.0000 -1.0000 5044533 1573937466.40 151.3848 59.9949 32.0000 1.9492 1.9580 408.6572 410.8909 0.3422 -1.0000 -1.0000 5044593 1573937466.50 151.3848 59.9949 32.0000 1.9506 1.9593 408.4716 410.7039 0.3423 -1.0000 -1.0000 5044673 1573937466.60 151.3848 59.9949 32.0000 1.9496 1.9583 408.5029 410.7372 0.3425 -1.0000 -1.0000 5044733 1573937466.70 151.3848 59.9949 32.0000 1.9511 1.9599 408.4156 410.6487 0.3423 -1.0000 -1.0000 5044793 1573937466.80 151.3848 59.9949 32.0000 1.9503 1.9590 408.3317 410.5663 0.3428 -1.0000 -1.0000 5044863 1573937466.90 151.4796 59.9949 32.0000 1.9513 1.9601 408.5150 410.7513 0.3427 -1.0000 -1.0000 5044933 1573937467.00 151.4796 59.9949 32.0000 1.9505 1.9592 408.4848 410.7212 0.3428 -1.0000 -1.0000 5044993 1573937467.10 151.4796 59.9949 32.0000 1.9484 1.9571 408.6057 410.8416 0.3427 -1.0000 -1.0000 5045063 1573937467.20 151.4796 59.9949 32.0000 1.9493 1.9581 408.6381 410.8745 0.3427 -1.0000 -1.0000 5045123 1573937467.30 151.4796 59.9949 32.0000 1.9506 1.9594 408.4670 410.7022 0.3427 -1.0000 -1.0000 5045193 1573937467.40 151.5197 59.9949 32.0000 1.9500 1.9588 408.3890 410.6260 0.3430 -1.0000 -1.0000 5045343 1573937467.50 151.5215 59.9949 32.0000 1.9517 1.9605 408.2971 410.5333 0.3429 -1.0000 -1.0000 5045403 1573937467.60 151.5215 59.9949 32.0000 1.9515 1.9602 408.3298 410.5665 0.3430 -1.0000 -1.0000 5045463 1573937467.70 151.5215 59.9949 32.0000 1.9484 1.9572 408.5683 410.8062 0.3430 -1.0000 -1.0000 5045533 1573937467.80 151.5215 59.9949 32.0000 1.9497 1.9585 408.4913 410.7280 0.3429 -1.0000 -1.0000 5045603 1573937467.90 151.5156 59.9949 32.0000 1.9487 1.9575 408.5511 410.7900 0.3432 -1.0000 -1.0000 5046102 1573937468.00 151.4803 59.9949 32.0000 1.9494 1.9582 408.6596 410.8995 0.3432 -1.0000 -1.0000 5046172 1573937468.10 151.4803 59.9949 32.0000 1.9502 1.9590 408.6931 410.9354 0.3434 -1.0000 -1.0000 5046232 1573937468.20 151.4803 59.9949 32.0000 1.9495 1.9583 408.5207 410.7584 0.3430 -1.0000 -1.0000 5046302 1573937468.30 151.4803 59.9949 32.0000 1.9508 1.9596 408.4329 410.6712 0.3431 -1.0000 -1.0000 5046362 1573937468.40 151.4803 59.9949 32.0000 1.9505 1.9593 408.3458 410.5821 0.3430 -1.0000 -1.0000 5046432 1573937468.50 151.4803 59.9949 32.0000 1.9516 1.9604 408.3659 410.6040 0.3431 -1.0000 -1.0000 5046842 1573937468.60 151.5533 59.9949 32.0000 1.9507 1.9595 408.6731 410.9109 0.3429 -1.0000 -1.0000 5046902 1573937468.70 151.5732 59.9949 32.0000 1.9490 1.9577 408.7174 410.9573 0.3432 -1.0000 -1.0000 5046962 1573937468.80 151.5732 59.9949 32.0000 1.9506 1.9594 408.7521 410.9909 0.3428 -1.0000 -1.0000 5047042 1573937468.90 151.5732 59.9949 32.0000 1.9506 1.9594 408.6254 410.8647 0.3430 -1.0000 -1.0000 5047102 1573937469.00 151.5732 59.9949 32.0000 1.9507 1.9595 408.4064 410.6424 0.3428 -1.0000 -1.0000 5047412 1573937469.10 151.5732 59.9949 32.0000 1.9509 1.9596 408.3892 410.6243 0.3427 -1.0000 -1.0000 5047482 1573937469.20 151.6134 59.9949 32.0000 1.9503 1.9591 408.5557 410.7917 0.3425 -1.0000 -1.0000 5047562 1573937469.30 151.6134 59.9949 32.0000 1.9508 1.9596 408.5757 410.8095 0.3424 -1.0000 -1.0000 5047662 1573937469.40 151.6134 59.9949 32.0000 1.9500 1.9587 408.4494 410.6831 0.3423 -1.0000 -1.0000 5047742 1573937469.50 151.6134 59.9949 32.0000 1.9518 1.9606 408.6050 410.8374 0.3421 -1.0000 -1.0000 5047832 1573937469.60 151.6134 59.9949 32.0000 1.9510 1.9598 408.5870 410.8230 0.3429 -1.0000 -1.0000 5047892 1573937469.70 151.6134 59.9949 32.0000 1.9516 1.9604 408.5961 410.8298 0.3423 -1.0000 -1.0000 5047962 1573937469.80 151.5214 59.9949 32.0000 1.9503 1.9591 408.5841 410.8168 0.3421 -1.0000 -1.0000 5048032 1573937469.90 151.5195 59.9949 32.0000 1.9493 1.9580 408.4102 410.6422 0.3423 -1.0000 -1.0000 5048102 1573937470.00 151.5195 59.9949 32.0000 1.9503 1.9590 408.4682 410.7012 0.3424 -1.0000 -1.0000 5048161 1573937470.10 151.5195 59.9949 32.0000 1.9495 1.9582 408.5405 410.7741 0.3423 -1.0000 -1.0000 5048232 1573937470.20 151.5195 59.9949 32.0000 1.9496 1.9583 408.7035 410.9389 0.3426 -1.0000 -1.0000 5048301 1573937470.30 151.5195 59.9949 32.0000 1.9501 1.9589 408.8148 411.0535 0.3429 -1.0000 -1.0000 5048361 1573937470.40 151.5253 59.9949 32.0000 1.9518 1.9606 408.6720 410.9108 0.3431 -1.0000 -1.0000 5048421 1573937470.50 151.6071 59.9949 32.0000 1.9511 1.9599 408.4340 410.6706 0.3428 -1.0000 -1.0000 5048621 1573937470.60 151.6071 59.9949 32.0000 1.9510 1.9598 408.6084 410.8446 0.3427 -1.0000 -1.0000 5048681 1573937470.70 151.6071 59.9949 32.0000 1.9494 1.9582 408.5049 410.7404 0.3427 -1.0000 -1.0000 5048741 1573937470.80 151.6071 59.9949 32.0000 1.9494 1.9581 408.2844 410.5159 0.3423 -1.0000 -1.0000 5048821 1573937470.90 151.6071 59.9949 32.0000 1.9503 1.9591 408.5603 410.7945 0.3425 -1.0000 -1.0000 5048881 1573937471.00 151.4549 59.9949 32.0000 1.9509 1.9596 408.5676 410.8010 0.3423 -1.0000 -1.0000 5049351 1573937471.10 151.4549 59.9949 32.0000 1.9507 1.9594 408.4685 410.7025 0.3423 -1.0000 -1.0000 5049431 1573937471.20 151.4549 59.9949 32.0000 1.9509 1.9597 408.5502 410.7827 0.3422 -1.0000 -1.0000 5049491 1573937471.30 151.4549 59.9949 32.0000 1.9504 1.9592 408.5199 410.7524 0.3422 -1.0000 -1.0000 5049551 1573937471.40 151.4549 59.9949 32.0000 1.9494 1.9581 408.4571 410.6885 0.3419 -1.0000 -1.0000 5049631 1573937471.50 151.4210 59.9949 32.0000 1.9505 1.9592 408.4917 410.7235 0.3422 -1.0000 -1.0000 5049851 1573937471.60 151.3758 59.9949 32.0000 1.9494 1.9582 408.5207 410.7542 0.3424 -1.0000 -1.0000 5049921 1573937471.70 151.3758 59.9949 32.0000 1.9501 1.9589 408.6485 410.8833 0.3424 -1.0000 -1.0000 5049991 1573937471.80 151.3758 59.9949 32.0000 1.9500 1.9588 408.4562 410.6905 0.3425 -1.0000 -1.0000 5050050 1573937471.90 151.3758 59.9949 32.0000 1.9503 1.9591 408.4026 410.6345 0.3422 -1.0000 -1.0000 5050120 1573937472.00 151.3758 59.9949 32.0000 1.9495 1.9582 408.4448 410.6772 0.3422 -1.0000 -1.0000 5050191 1573937472.10 151.5747 59.9949 32.0000 1.9498 1.9586 408.5644 410.7971 0.3422 -1.0000 -1.0000 5050250 1573937472.20 151.5747 59.9949 32.0000 1.9496 1.9583 408.4213 410.6535 0.3423 -1.0000 -1.0000 5050320 1573937472.30 151.5747 59.9949 32.0000 1.9488 1.9575 408.6495 410.8832 0.3422 -1.0000 -1.0000 5050380 1573937472.40 151.5747 59.9949 32.0000 1.9499 1.9586 408.5501 410.7831 0.3423 -1.0000 -1.0000 5050450 1573937472.50 151.5747 59.9949 32.0000 1.9503 1.9591 408.4735 410.7080 0.3426 -1.0000 -1.0000 5050520 1573937472.60 151.5078 59.9949 32.0000 1.9489 1.9576 408.4853 410.7194 0.3424 -1.0000 -1.0000 5051141 1573937472.70 151.4972 59.9949 32.0000 1.9500 1.9588 408.3899 410.6233 0.3424 -1.0000 -1.0000 5051201 1573937472.80 151.4972 59.9949 32.0000 1.9487 1.9574 408.3886 410.6222 0.3425 -1.0000 -1.0000 5051291 1573937472.90 151.4972 59.9949 32.0000 1.9499 1.9587 408.4479 410.6814 0.3424 -1.0000 -1.0000 5051350 1573937473.00 151.4972 59.9949 32.0000 1.9498 1.9586 408.5030 410.7377 0.3425 -1.0000 -1.0000 5051421 1573937473.10 151.4972 59.9949 32.0000 1.9493 1.9581 408.5877 410.8232 0.3426 -1.0000 -1.0000 5051501 1573937473.20 151.4219 59.9949 32.0000 1.9497 1.9585 408.6798 410.9177 0.3428 -1.0000 -1.0000 5051580 1573937473.30 151.4219 59.9949 32.0000 1.9497 1.9585 408.7014 410.9389 0.3428 -1.0000 -1.0000 5051640 1573937473.40 151.4219 59.9949 32.0000 1.9488 1.9576 408.6740 410.9096 0.3426 -1.0000 -1.0000 5051710 1573937473.50 151.4219 59.9949 32.0000 1.9503 1.9590 408.4915 410.7281 0.3429 -1.0000 -1.0000 5051780 1573937473.60 151.4219 59.9949 32.0000 1.9510 1.9598 408.3050 410.5412 0.3429 -1.0000 -1.0000 5051840 1573937473.70 151.4663 59.9949 32.0000 1.9520 1.9607 408.2284 410.4624 0.3427 -1.0000 -1.0000 5051910 1573937473.80 151.4663 59.9949 32.0000 1.9502 1.9590 408.3870 410.6223 0.3427 -1.0000 -1.0000 5051970 1573937473.90 151.4663 59.9949 32.0000 1.9486 1.9573 408.4712 410.7068 0.3427 -1.0000 -1.0000 5052060 1573937474.00 151.4663 59.9949 32.0000 1.9495 1.9583 408.5822 410.8196 0.3427 -1.0000 -1.0000 5052120 1573937474.10 151.4663 59.9949 32.0000 1.9490 1.9577 408.6254 410.8601 0.3424 -1.0000 -1.0000 5052340 1573937474.20 151.4581 59.9949 32.0000 1.9487 1.9575 408.5264 410.7594 0.3423 -1.0000 -1.0000 5052420 1573937474.30 151.4091 59.9949 32.0000 1.9484 1.9571 408.5590 410.7949 0.3426 -1.0000 -1.0000 5052490 1573937474.40 151.4091 59.9949 32.0000 1.9485 1.9573 408.4110 410.6439 0.3423 -1.0000 -1.0000 5052570 1573937474.50 151.4091 59.9949 32.0000 1.9508 1.9596 408.3758 410.6095 0.3424 -1.0000 -1.0000 5052640 1573937474.60 151.4091 59.9949 32.0000 1.9494 1.9581 408.2240 410.4556 0.3423 -1.0000 -1.0000 5052860 1573937474.70 151.4091 59.9949 32.0000 1.9503 1.9591 408.2793 410.5109 0.3422 -1.0000 -1.0000 5052930 1573937474.80 151.5607 59.9938 32.0000 1.9493 1.9581 408.3692 410.6004 0.3420 -1.0000 -1.0000 5053000 1573937474.90 151.5607 59.9938 32.0000 1.9499 1.9587 408.5047 410.7339 0.3416 -1.0000 -1.0000 5053060 1573937475.00 151.5607 59.9938 32.0000 1.9481 1.9568 408.5173 410.7464 0.3416 -1.0000 -1.0000 5053120 1573937475.10 151.5607 59.9938 32.0000 1.9478 1.9565 408.7673 410.9952 0.3412 -1.0000 -1.0000 5053360 1573937475.20 151.5607 59.9938 32.0000 1.9506 1.9593 408.6588 410.8873 0.3415 -1.0000 -1.0000 5053420 1573937475.30 151.5607 59.9938 32.0000 1.9512 1.9600 408.6012 410.8295 0.3416 -1.0000 -1.0000 5053490 1573937475.40 151.5763 59.9938 32.0000 1.9506 1.9594 408.6097 410.8398 0.3417 -1.0000 -1.0000 5053560 1573937475.50 151.5763 59.9938 32.0000 1.9507 1.9594 408.5865 410.8158 0.3418 -1.0000 -1.0000 5053620 1573937475.60 151.5763 59.9938 32.0000 1.9518 1.9605 408.3940 410.6236 0.3417 -1.0000 -1.0000 5053680 1573937475.70 151.5763 59.9938 32.0000 1.9511 1.9599 408.3672 410.5956 0.3417 -1.0000 -1.0000 5054090 1573937475.80 151.5763 59.9938 32.0000 1.9510 1.9598 408.3650 410.5932 0.3415 -1.0000 -1.0000 5054149 1573937475.90 151.7184 59.9938 32.0000 1.9514 1.9601 408.3915 410.6176 0.3413 -1.0000 -1.0000 5054230 1573937476.00 151.7226 59.9938 32.0000 1.9514 1.9602 408.6938 410.9228 0.3416 -1.0000 -1.0000 5054290 1573937476.10 151.7226 59.9938 32.0000 1.9513 1.9600 408.6668 410.8971 0.3416 -1.0000 -1.0000 5054429 1573937476.20 151.7226 59.9938 32.0000 1.9498 1.9585 408.5924 410.8183 0.3409 -1.0000 -1.0000 5054619 1573937476.30 151.7226 59.9938 32.0000 1.9511 1.9599 408.3927 410.6204 0.3415 -1.0000 -1.0000 5054679 1573937476.40 151.6914 59.9938 32.0000 1.9509 1.9597 408.2590 410.4841 0.3414 -1.0000 -1.0000 5054739 1573937476.50 151.4965 59.9938 32.0000 1.9502 1.9589 408.3534 410.5805 0.3415 -1.0000 -1.0000 5054809 1573937476.60 151.4965 59.9938 32.0000 1.9491 1.9578 408.4953 410.7241 0.3417 -1.0000 -1.0000 5054879 1573937476.70 151.4965 59.9938 32.0000 1.9497 1.9585 408.4580 410.6880 0.3419 -1.0000 -1.0000 5055109 1573937476.80 151.4965 59.9938 32.0000 1.9503 1.9590 408.5545 410.7867 0.3421 -1.0000 -1.0000 5055189 1573937476.90 151.4965 59.9938 32.0000 1.9505 1.9593 408.6176 410.8484 0.3419 -1.0000 -1.0000 5055249 1573937477.00 151.4967 59.9938 32.0000 1.9497 1.9584 408.5114 410.7417 0.3418 -1.0000 -1.0000 5055309 1573937477.10 151.4967 59.9938 32.0000 1.9502 1.9590 408.2909 410.5213 0.3420 -1.0000 -1.0000 5055389 1573937477.20 151.4967 59.9938 32.0000 1.9512 1.9599 408.2899 410.5184 0.3417 -1.0000 -1.0000 5055589 1573937477.30 151.4967 59.9938 32.0000 1.9513 1.9601 408.3764 410.6040 0.3415 -1.0000 -1.0000 5055659 1573937477.40 151.4967 59.9938 32.0000 1.9501 1.9588 408.6414 410.8690 0.3413 -1.0000 -1.0000 5055729 1573937477.50 151.4582 59.9938 32.0000 1.9490 1.9577 408.5691 410.7958 0.3412 -1.0000 -1.0000 5055789 1573937477.60 151.3634 59.9938 32.0000 1.9488 1.9576 408.4280 410.6506 0.3407 -1.0000 -1.0000 5055849 1573937477.70 151.3634 59.9938 32.0000 1.9498 1.9586 408.5660 410.7899 0.3408 -1.0000 -1.0000 5055929 1573937477.80 151.3634 59.9938 32.0000 1.9509 1.9596 408.4523 410.6744 0.3406 -1.0000 -1.0000 5055989 1573937477.90 151.3634 59.9938 32.0000 1.9504 1.9591 408.4981 410.7231 0.3410 -1.0000 -1.0000 5056059 1573937478.00 151.3634 59.9938 32.0000 1.9501 1.9588 408.4409 410.6640 0.3407 -1.0000 -1.0000 5056129 1573937478.10 151.3634 59.9938 32.0000 1.9489 1.9576 408.1938 410.4133 0.3404 -1.0000 -1.0000 5056189 1573937478.20 151.3925 59.9938 32.0000 1.9490 1.9577 408.5790 410.7986 0.3401 -1.0000 -1.0000 5056389 1573937478.30 151.3925 59.9938 32.0000 1.9494 1.9581 408.4398 410.6585 0.3402 -1.0000 -1.0000 5056449 1573937478.40 151.3925 59.9938 32.0000 1.9487 1.9574 408.6147 410.8359 0.3404 -1.0000 -1.0000 5056519 1573937478.50 151.3925 59.9938 32.0000 1.9497 1.9584 408.5443 410.7646 0.3403 -1.0000 -1.0000 5056589 1573937478.60 151.3925 59.9938 32.0000 1.9481 1.9568 408.5557 410.7754 0.3402 -1.0000 -1.0000 5056649 1573937478.70 151.3925 59.9938 32.0000 1.9489 1.9576 408.5202 410.7377 0.3401 -1.0000 -1.0000 5056719 1573937478.80 151.4491 59.9938 32.0000 1.9496 1.9583 408.4972 410.7178 0.3404 -1.0000 -1.0000 5056849 1573937478.90 151.4491 59.9938 32.0000 1.9495 1.9582 408.3512 410.5720 0.3405 -1.0000 -1.0000 5056919 1573937479.00 151.4491 59.9938 32.0000 1.9493 1.9580 408.3891 410.6079 0.3402 -1.0000 -1.0000 5056979 1573937479.10 151.4491 59.9938 32.0000 1.9499 1.9586 408.4493 410.6684 0.3402 -1.0000 -1.0000 5057139 1573937479.20 151.4491 59.9938 32.0000 1.9512 1.9599 408.5539 410.7756 0.3405 -1.0000 -1.0000 5057209 1573937479.30 151.4491 59.9938 32.0000 1.9507 1.9594 408.6632 410.8848 0.3404 -1.0000 -1.0000 5057349 1573937479.40 151.5717 59.9938 32.0000 1.9495 1.9582 408.6560 410.8786 0.3406 -1.0000 -1.0000 5057419 1573937479.50 151.5717 59.9938 32.0000 1.9507 1.9594 408.4834 410.7034 0.3405 -1.0000 -1.0000 5057489 1573937479.60 151.5717 59.9938 32.0000 1.9480 1.9567 408.4091 410.6315 0.3407 -1.0000 -1.0000 5057549 1573937479.70 151.5717 59.9938 32.0000 1.9505 1.9592 408.3192 410.5401 0.3406 -1.0000 -1.0000 5057629 1573937479.80 151.5717 59.9938 32.0000 1.9497 1.9585 408.4799 410.7021 0.3407 -1.0000 -1.0000 5058109 1573937479.90 151.5717 59.9938 32.0000 1.9503 1.9590 408.5631 410.7861 0.3407 -1.0000 -1.0000 5058178 1573937480.00 151.4656 59.9949 32.0000 1.9505 1.9592 408.5680 410.7919 0.3409 -1.0000 -1.0000 5058238 1573937480.10 151.4656 59.9949 32.0000 1.9489 1.9576 408.7144 410.9408 0.3411 -1.0000 -1.0000 5058308 1573937480.20 151.4656 59.9949 32.0000 1.9492 1.9579 408.6853 410.9123 0.3412 -1.0000 -1.0000 5058378 1573937480.30 151.4656 59.9949 32.0000 1.9494 1.9581 408.4752 410.7012 0.3412 -1.0000 -1.0000 5058618 1573937480.40 151.4656 59.9949 32.0000 1.9507 1.9595 408.3162 410.5411 0.3412 -1.0000 -1.0000 5058678 1573937480.50 151.3352 59.9949 32.0000 1.9506 1.9593 408.4367 410.6647 0.3416 -1.0000 -1.0000 5058758 1573937480.60 151.3352 59.9949 32.0000 1.9505 1.9593 408.4131 410.6400 0.3414 -1.0000 -1.0000 5058818 1573937480.70 151.3352 59.9949 32.0000 1.9498 1.9586 408.4938 410.7207 0.3414 -1.0000 -1.0000 5058878 1573937480.80 151.3352 59.9949 32.0000 1.9496 1.9584 408.5081 410.7358 0.3415 -1.0000 -1.0000 5059118 1573937480.90 151.3352 59.9949 32.0000 1.9494 1.9581 408.5689 410.7964 0.3413 -1.0000 -1.0000 5059178 1573937481.00 151.4321 59.9949 32.0000 1.9493 1.9580 408.3815 410.6083 0.3413 -1.0000 -1.0000 5059238 1573937481.10 151.5747 59.9949 32.0000 1.9492 1.9579 408.5651 410.7899 0.3411 -1.0000 -1.0000 5059308 1573937481.20 151.5747 59.9949 32.0000 1.9488 1.9576 408.6337 410.8606 0.3413 -1.0000 -1.0000 5059378 1573937481.30 151.5747 59.9949 32.0000 1.9496 1.9583 408.6552 410.8816 0.3412 -1.0000 -1.0000 5100107 1573937481.40 151.5747 59.9949 32.0000 1.9499 1.9586 408.4287 410.6540 0.3411 -1.0000 -1.0000 5100187 1573937481.50 151.5747 59.9949 32.0000 1.9511 1.9599 408.3943 410.6184 0.3410 -1.0000 -1.0000 5100247 1573937481.60 151.5472 59.9949 32.0000 1.9512 1.9599 408.2900 410.5158 0.3413 -1.0000 -1.0000 5100307 1573937481.70 151.4424 59.9949 32.0000 1.9498 1.9586 408.4314 410.6581 0.3414 -1.0000 -1.0000 5100387 1573937481.80 151.4424 59.9949 32.0000 1.9481 1.9569 408.5836 410.8126 0.3416 -1.0000 -1.0000 5100447 1573937481.90 151.4424 59.9949 32.0000 1.9480 1.9567 408.6750 410.9037 0.3415 -1.0000 -1.0000 5100517 1573937482.00 151.4424 59.9949 32.0000 1.9492 1.9579 408.5483 410.7764 0.3414 -1.0000 -1.0000 5100587 1573937482.10 151.4424 59.9949 32.0000 1.9491 1.9579 408.5386 410.7656 0.3414 -1.0000 -1.0000 5100647 1573937482.20 151.4947 59.9949 32.0000 1.9503 1.9590 408.4225 410.6500 0.3415 -1.0000 -1.0000 5100717 1573937482.30 151.4947 59.9949 32.0000 1.9494 1.9581 408.3200 410.5450 0.3411 -1.0000 -1.0000 5100977 1573937482.40 151.4947 59.9949 32.0000 1.9502 1.9589 408.3623 410.5888 0.3414 -1.0000 -1.0000 5101197 1573937482.50 151.4947 59.9949 32.0000 1.9513 1.9601 408.4362 410.6635 0.3414 -1.0000 -1.0000 5101267 1573937482.60 151.4947 59.9949 32.0000 1.9511 1.9599 408.6199 410.8478 0.3414 -1.0000 -1.0000 5101327 1573937482.70 151.4767 59.9949 32.0000 1.9487 1.9574 408.5524 410.7780 0.3412 -1.0000 -1.0000 5101397 1573937482.80 151.4597 59.9949 32.0000 1.9486 1.9574 408.5689 410.7960 0.3413 -1.0000 -1.0000 5101467 1573937482.90 151.4597 59.9949 32.0000 1.9493 1.9581 408.3660 410.5914 0.3412 -1.0000 -1.0000 5101527 1573937483.00 151.4597 59.9949 32.0000 1.9492 1.9579 408.4300 410.6545 0.3410 -1.0000 -1.0000 5101597 1573937483.10 151.4597 59.9949 32.0000 1.9505 1.9592 408.3883 410.6119 0.3410 -1.0000 -1.0000 5101667 1573937483.20 151.4597 59.9949 32.0000 1.9494 1.9581 408.4045 410.6298 0.3411 -1.0000 -1.0000 5101727 1573937483.30 151.4597 59.9949 32.0000 1.9506 1.9593 408.3928 410.6159 0.3408 -1.0000 -1.0000 5101787 1573937483.40 151.5171 59.9949 32.0000 1.9504 1.9591 408.4652 410.6872 0.3407 -1.0000 -1.0000 5101867 1573937483.50 151.5171 59.9949 32.0000 1.9492 1.9580 408.4541 410.6765 0.3405 -1.0000 -1.0000 5101927 1573937483.60 151.5171 59.9949 32.0000 1.9497 1.9584 408.5575 410.7788 0.3405 -1.0000 -1.0000 5101987 1573937483.70 151.5171 59.9949 32.0000 1.9500 1.9587 408.3383 410.5589 0.3405 -1.0000 -1.0000 5102057 1573937483.80 151.5171 59.9949 32.0000 1.9505 1.9592 408.4405 410.6625 0.3408 -1.0000 -1.0000 5102127 1573937483.90 151.4508 59.9949 32.0000 1.9502 1.9590 408.3248 410.5467 0.3406 -1.0000 -1.0000 5102197 1573937484.00 151.3960 59.9949 32.0000 1.9495 1.9582 408.2374 410.4568 0.3404 -1.0000 -1.0000 5102266 1573937484.10 151.3960 59.9949 32.0000 1.9483 1.9570 408.3195 410.5389 0.3403 -1.0000 -1.0000 5102327 1573937484.20 151.3960 59.9949 32.0000 1.9495 1.9582 408.3413 410.5589 0.3401 -1.0000 -1.0000 5102397 1573937484.30 151.3960 59.9949 32.0000 1.9489 1.9576 408.4824 410.7019 0.3402 -1.0000 -1.0000 5102456 1573937484.40 151.3960 59.9949 32.0000 1.9492 1.9579 408.6265 410.8468 0.3403 -1.0000 -1.0000 5102586 1573937484.50 151.3960 59.9949 32.0000 1.9498 1.9585 408.7719 410.9921 0.3401 -1.0000 -1.0000 5102656 1573937484.60 151.3960 59.9949 32.0000 1.9493 1.9580 408.5409 410.7602 0.3401 -1.0000 -1.0000 5102726 1573937484.70 151.3960 59.9949 32.0000 1.9504 1.9591 408.3874 410.6069 0.3403 -1.0000 -1.0000 5102786 1573937484.80 151.3960 59.9949 32.0000 1.9507 1.9594 408.2562 410.4738 0.3402 -1.0000 -1.0000 5102856 1573937484.90 151.3960 59.9949 32.0000 1.9513 1.9600 408.3385 410.5572 0.3402 -1.0000 -1.0000 5103086 1573937485.00 151.2998 59.9958 32.0000 1.9500 1.9587 408.3667 410.5861 0.3402 -1.0000 -1.0000 5103146 1573937485.10 151.2445 59.9963 32.0000 1.9488 1.9575 408.3949 410.6115 0.3399 -1.0000 -1.0000 5103216 1573937485.20 151.2445 59.9963 32.0000 1.9481 1.9568 408.4743 410.6921 0.3400 -1.0000 -1.0000 5103406 1573937485.30 151.2445 59.9963 32.0000 1.9489 1.9576 408.6048 410.8225 0.3398 -1.0000 -1.0000 5103476 1573937485.40 151.2445 59.9963 32.0000 1.9479 1.9566 408.6094 410.8263 0.3397 -1.0000 -1.0000 5103616 1573937485.50 151.2445 59.9963 32.0000 1.9500 1.9587 408.4596 410.6766 0.3399 -1.0000 -1.0000 5103686 1573937485.60 151.4228 59.9963 32.0000 1.9506 1.9593 408.3934 410.6104 0.3399 -1.0000 -1.0000 5103746 1573937485.70 151.4228 59.9963 32.0000 1.9501 1.9588 408.4238 410.6420 0.3401 -1.0000 -1.0000 5103816 1573937485.80 151.4228 59.9963 32.0000 1.9489 1.9576 408.3738 410.5913 0.3400 -1.0000 -1.0000 5103876 1573937485.90 151.4228 59.9963 32.0000 1.9495 1.9581 408.3593 410.5758 0.3398 -1.0000 -1.0000 5104845 1573937486.00 151.4228 59.9963 32.0000 1.9491 1.9578 408.4938 410.7116 0.3400 -1.0000 -1.0000 5104905 1573937486.10 151.3481 59.9963 32.0000 1.9484 1.9571 408.5099 410.7269 0.3399 -1.0000 -1.0000 5104975 1573937486.20 151.2856 59.9963 32.0000 1.9487 1.9574 408.6780 410.8963 0.3399 -1.0000 -1.0000 5105045 1573937486.30 151.2856 59.9963 32.0000 1.9484 1.9571 408.6550 410.8726 0.3399 -1.0000 -1.0000 5105105 1573937486.40 151.2856 59.9963 32.0000 1.9493 1.9580 408.4766 410.6946 0.3399 -1.0000 -1.0000 5105175 1573937486.50 151.2856 59.9963 32.0000 1.9503 1.9590 408.4144 410.6319 0.3400 -1.0000 -1.0000 5105245 1573937486.60 151.2856 59.9963 32.0000 1.9481 1.9568 408.3544 410.5687 0.3397 -1.0000 -1.0000 5105305 1573937486.70 151.2856 59.9963 32.0000 1.9503 1.9590 408.1700 410.3861 0.3400 -1.0000 -1.0000 5105365 1573937486.80 151.2597 59.9963 32.0000 1.9509 1.9596 408.1765 410.3934 0.3400 -1.0000 -1.0000 5105445 1573937486.90 151.2597 59.9963 32.0000 1.9498 1.9585 408.6093 410.8268 0.3399 -1.0000 -1.0000 5105505 1573937487.00 151.2597 59.9963 32.0000 1.9498 1.9585 408.4642 410.6821 0.3401 -1.0000 -1.0000 5105575 1573937487.10 151.2597 59.9963 32.0000 1.9492 1.9579 408.5641 410.7828 0.3400 -1.0000 -1.0000 5105655 1573937487.20 151.2597 59.9963 32.0000 1.9497 1.9584 408.4846 410.7025 0.3401 -1.0000 -1.0000 5105715 1573937487.30 151.3329 59.9963 32.0000 1.9493 1.9580 408.4070 410.6245 0.3399 -1.0000 -1.0000 5105775 1573937487.40 151.4456 59.9963 32.0000 1.9497 1.9584 408.2496 410.4675 0.3402 -1.0000 -1.0000 5105845 1573937487.50 151.4456 59.9963 32.0000 1.9510 1.9597 408.2512 410.4683 0.3400 -1.0000 -1.0000 5105915 1573937487.60 151.4456 59.9963 32.0000 1.9512 1.9599 408.4992 410.7176 0.3400 -1.0000 -1.0000 5105975 1573937487.70 151.4456 59.9963 32.0000 1.9499 1.9586 408.3829 410.6005 0.3400 -1.0000 -1.0000 5106045 1573937487.80 151.4456 59.9963 32.0000 1.9496 1.9583 408.4490 410.6672 0.3401 -1.0000 -1.0000 5106105 1573937487.90 151.4019 59.9963 32.0000 1.9475 1.9562 408.5390 410.7583 0.3402 -1.0000 -1.0000 5106185 1573937488.00 151.4019 59.9963 32.0000 1.9491 1.9578 408.4314 410.6501 0.3401 -1.0000 -1.0000 5106655 1573937488.10 151.4019 59.9963 32.0000 1.9488 1.9575 408.2368 410.4544 0.3402 -1.0000 -1.0000 5106715 1573937488.20 151.4019 59.9963 32.0000 1.9495 1.9582 408.3602 410.5795 0.3403 -1.0000 -1.0000 5106785 1573937488.30 151.4019 59.9963 32.0000 1.9496 1.9583 408.3891 410.6081 0.3402 -1.0000 -1.0000 5106854 1573937488.40 151.4955 59.9963 32.0000 1.9495 1.9582 408.3279 410.5455 0.3401 -1.0000 -1.0000 5106915 1573937488.50 151.6306 59.9963 32.0000 1.9497 1.9584 408.3508 410.5689 0.3401 -1.0000 -1.0000 5106995 1573937488.60 151.6306 59.9963 32.0000 1.9496 1.9583 408.5448 410.7648 0.3403 -1.0000 -1.0000 5107155 1573937488.70 151.6306 59.9963 32.0000 1.9493 1.9580 408.6865 410.9074 0.3402 -1.0000 -1.0000 5107215 1573937488.80 151.6306 59.9963 32.0000 1.9478 1.9565 408.5041 410.7236 0.3402 -1.0000 -1.0000 5107295 1573937488.90 151.6306 59.9963 32.0000 1.9494 1.9581 408.5030 410.7216 0.3401 -1.0000 -1.0000 5107355 1573937489.00 151.4912 59.9963 32.0000 1.9490 1.9577 408.3351 410.5523 0.3400 -1.0000 -1.0000 5107445 1573937489.10 151.4640 59.9963 32.0000 1.9497 1.9584 408.2139 410.4313 0.3401 -1.0000 -1.0000 5107524 1573937489.20 151.4640 59.9963 32.0000 1.9498 1.9585 408.5059 410.7248 0.3401 -1.0000 -1.0000 5107584 1573937489.30 151.4640 59.9963 32.0000 1.9509 1.9597 408.5544 410.7743 0.3403 -1.0000 -1.0000 5107644 1573937489.40 151.4640 59.9963 32.0000 1.9492 1.9579 408.5644 410.7846 0.3402 -1.0000 -1.0000 5107735 1573937489.50 151.4627 59.9964 32.0000 1.9488 1.9575 408.4731 410.6912 0.3401 -1.0000 -1.0000 5107795 1573937489.60 151.4505 59.9973 32.0000 1.9495 1.9582 408.5550 410.7753 0.3403 -1.0000 -1.0000 5107854 1573937489.70 151.4505 59.9973 32.0000 1.9484 1.9571 408.6230 410.8430 0.3402 -1.0000 -1.0000 5107934 1573937489.80 151.4505 59.9973 32.0000 1.9495 1.9582 408.4296 410.6501 0.3404 -1.0000 -1.0000 5107994 1573937489.90 151.4505 59.9973 32.0000 1.9502 1.9589 408.2634 410.4821 0.3403 -1.0000 -1.0000 5108064 1573937490.00 151.4505 59.9973 32.0000 1.9492 1.9579 408.2930 410.5121 0.3403 -1.0000 -1.0000 5108134 1573937490.10 151.4505 59.9973 32.0000 1.9494 1.9581 408.3767 410.5963 0.3403 -1.0000 -1.0000 5108194 1573937490.20 151.2759 59.9973 32.0000 1.9501 1.9588 408.6005 410.8214 0.3404 -1.0000 -1.0000 5108264 1573937490.30 151.2759 59.9973 32.0000 1.9504 1.9591 408.6197 410.8415 0.3405 -1.0000 -1.0000 5108324 1573937490.40 151.2759 59.9973 32.0000 1.9490 1.9577 408.6765 410.8984 0.3403 -1.0000 -1.0000 5108394 1573937490.50 151.2759 59.9973 32.0000 1.9495 1.9582 408.6110 410.8312 0.3403 -1.0000 -1.0000 5108624 1573937490.60 151.2759 59.9973 32.0000 1.9483 1.9570 408.5644 410.7861 0.3406 -1.0000 -1.0000 5108684 1573937490.70 151.3024 59.9973 32.0000 1.9498 1.9585 408.4546 410.6765 0.3406 -1.0000 -1.0000 5108744 1573937490.80 151.3572 59.9973 32.0000 1.9506 1.9593 408.5933 410.8158 0.3405 -1.0000 -1.0000 5108824 1573937490.90 151.3572 59.9973 32.0000 1.9488 1.9575 408.2970 410.5162 0.3403 -1.0000 -1.0000 5108884 1573937491.00 151.3572 59.9973 32.0000 1.9505 1.9592 408.2683 410.4852 0.3400 -1.0000 -1.0000 5109114 1573937491.10 151.3572 59.9973 32.0000 1.9508 1.9595 408.3586 410.5771 0.3403 -1.0000 -1.0000 5109184 1573937491.20 151.3572 59.9973 32.0000 1.9491 1.9578 408.5622 410.7819 0.3400 -1.0000 -1.0000 5109244 1573937491.30 151.5222 59.9973 32.0000 1.9486 1.9573 408.5989 410.8135 0.3394 -1.0000 -1.0000 5109304 1573937491.40 151.5222 59.9973 32.0000 1.9502 1.9589 408.5780 410.7940 0.3395 -1.0000 -1.0000 5109384 1573937491.50 151.5222 59.9973 32.0000 1.9506 1.9593 408.5955 410.8107 0.3395 -1.0000 -1.0000 5109874 1573937491.60 151.5222 59.9973 32.0000 1.9496 1.9583 408.4421 410.6552 0.3394 -1.0000 -1.0000 5109944 1573937491.70 151.5222 59.9973 32.0000 1.9498 1.9585 408.4632 410.6776 0.3394 -1.0000 -1.0000 5110014 1573937491.80 151.5474 59.9973 32.0000 1.9511 1.9598 408.4139 410.6266 0.3393 -1.0000 -1.0000 5110074 1573937491.90 151.5474 59.9973 32.0000 1.9518 1.9605 408.3613 410.5759 0.3394 -1.0000 -1.0000 5110234 1573937492.00 151.5474 59.9973 32.0000 1.9488 1.9575 408.3224 410.5349 0.3394 -1.0000 -1.0000 5110294 1573937492.10 151.5474 59.9973 32.0000 1.9492 1.9579 408.6147 410.8315 0.3397 -1.0000 -1.0000 5110424 1573937492.20 151.5474 59.9973 32.0000 1.9484 1.9571 408.3414 410.5570 0.3399 -1.0000 -1.0000 5110494 1573937492.30 151.5474 59.9973 32.0000 1.9487 1.9574 408.5934 410.8112 0.3398 -1.0000 -1.0000 5110553 1573937492.40 151.5474 59.9973 32.0000 1.9501 1.9587 408.6228 410.8393 0.3398 -1.0000 -1.0000 5110613 1573937492.50 151.5474 59.9973 32.0000 1.9489 1.9576 408.6218 410.8403 0.3399 -1.0000 -1.0000 5110693 1573937492.60 151.5474 59.9973 32.0000 1.9510 1.9597 408.4332 410.6504 0.3400 -1.0000 -1.0000 5110883 1573937492.70 151.5474 59.9973 32.0000 1.9518 1.9605 408.3711 410.5881 0.3398 -1.0000 -1.0000 5110943 1573937492.80 151.5474 59.9973 32.0000 1.9499 1.9586 408.3415 410.5560 0.3396 -1.0000 -1.0000 5111013 1573937492.90 151.4135 59.9973 32.0000 1.9503 1.9590 408.3880 410.6044 0.3398 -1.0000 -1.0000 5111073 1573937493.00 151.4135 59.9973 32.0000 1.9503 1.9590 408.5203 410.7378 0.3400 -1.0000 -1.0000 5111143 1573937493.10 151.4135 59.9973 32.0000 1.9481 1.9568 408.5001 410.7173 0.3398 -1.0000 -1.0000 5111853 1573937493.20 151.4135 59.9973 32.0000 1.9490 1.9577 408.5167 410.7317 0.3396 -1.0000 -1.0000 5111913 1573937493.30 151.4135 59.9973 32.0000 1.9469 1.9556 408.6237 410.8399 0.3395 -1.0000 -1.0000 5111973 1573937493.40 151.4418 59.9973 32.0000 1.9495 1.9582 408.3892 410.6035 0.3396 -1.0000 -1.0000 5112052 1573937493.50 151.4641 59.9973 32.0000 1.9522 1.9609 408.2944 410.5090 0.3396 -1.0000 -1.0000 5112113 1573937493.60 151.4641 59.9973 32.0000 1.9499 1.9586 408.2809 410.4947 0.3396 -1.0000 -1.0000 5112172 1573937493.70 151.4641 59.9973 32.0000 1.9498 1.9585 408.4471 410.6616 0.3395 -1.0000 -1.0000 5112242 1573937493.80 151.4641 59.9973 32.0000 1.9488 1.9575 408.3583 410.5728 0.3396 -1.0000 -1.0000 5112313 1573937493.90 151.4641 59.9973 32.0000 1.9487 1.9574 408.4307 410.6456 0.3396 -1.0000 -1.0000 5112382 1573937494.00 151.4643 59.9973 32.0000 1.9500 1.9587 408.5925 410.8101 0.3400 -1.0000 -1.0000 5112452 1573937494.10 151.4643 59.9973 32.0000 1.9491 1.9578 408.6045 410.8229 0.3399 -1.0000 -1.0000 5112522 1573937494.20 151.4643 59.9973 32.0000 1.9507 1.9594 408.4789 410.6973 0.3401 -1.0000 -1.0000 5112592 1573937494.30 151.4643 59.9973 32.0000 1.9487 1.9573 408.4561 410.6744 0.3401 -1.0000 -1.0000 5112652 1573937494.40 151.4643 59.9973 32.0000 1.9515 1.9602 408.3948 410.6151 0.3404 -1.0000 -1.0000 5112712 1573937494.50 151.4643 59.9973 32.0000 1.9504 1.9591 408.5323 410.7508 0.3401 -1.0000 -1.0000 5112802 1573937494.60 151.4105 59.9972 32.0000 1.9490 1.9577 408.5444 410.7636 0.3401 -1.0000 -1.0000 5112862 1573937494.70 151.4105 59.9972 32.0000 1.9488 1.9575 408.5024 410.7200 0.3399 -1.0000 -1.0000 5112922 1573937494.80 151.4105 59.9972 32.0000 1.9493 1.9580 408.6181 410.8365 0.3399 -1.0000 -1.0000 5113002 1573937494.90 151.4105 59.9972 32.0000 1.9493 1.9580 408.5755 410.7914 0.3395 -1.0000 -1.0000 5113062 1573937495.00 151.4105 59.9972 32.0000 1.9512 1.9599 408.5695 410.7871 0.3397 -1.0000 -1.0000 5113122 1573937495.10 151.4105 59.9972 32.0000 1.9511 1.9597 408.4426 410.6564 0.3394 -1.0000 -1.0000 5113192 1573937495.20 151.4126 59.9972 32.0000 1.9513 1.9600 408.5039 410.7143 0.3387 -1.0000 -1.0000 5113262 1573937495.30 151.4153 59.9972 32.0000 1.9502 1.9589 408.3371 410.5485 0.3390 -1.0000 -1.0000 5113322 1573937495.40 151.4153 59.9972 32.0000 1.9502 1.9588 408.3164 410.5263 0.3390 -1.0000 -1.0000 5113392 1573937495.50 151.4153 59.9972 32.0000 1.9503 1.9589 408.3625 410.5715 0.3387 -1.0000 -1.0000 5113622 1573937495.60 151.4153 59.9972 32.0000 1.9489 1.9576 408.5663 410.7762 0.3388 -1.0000 -1.0000 5113912 1573937495.70 151.4153 59.9972 32.0000 1.9475 1.9562 408.5950 410.8044 0.3385 -1.0000 -1.0000 5113981 1573937495.80 151.4282 59.9972 32.0000 1.9491 1.9578 408.6754 410.8866 0.3387 -1.0000 -1.0000 5114041 1573937495.90 151.4282 59.9972 32.0000 1.9495 1.9581 408.5119 410.7199 0.3384 -1.0000 -1.0000 5114112 1573937496.00 151.4282 59.9972 32.0000 1.9504 1.9591 408.2886 410.4957 0.3386 -1.0000 -1.0000 5114181 1573937496.10 151.4282 59.9972 32.0000 1.9505 1.9592 408.3883 410.5984 0.3389 -1.0000 -1.0000 5114241 1573937496.20 151.4282 59.9972 32.0000 1.9502 1.9588 408.3761 410.5870 0.3390 -1.0000 -1.0000 5114371 1573937496.30 151.5316 59.9972 32.0000 1.9502 1.9588 408.4135 410.6242 0.3389 -1.0000 -1.0000 5114441 1573937496.40 151.5736 59.9972 32.0000 1.9509 1.9596 408.4753 410.6853 0.3388 -1.0000 -1.0000 5114501 1573937496.50 151.5736 59.9972 32.0000 1.9493 1.9580 408.5851 410.7956 0.3387 -1.0000 -1.0000 5114571 1573937496.60 151.5736 59.9972 32.0000 1.9496 1.9582 408.5205 410.7319 0.3391 -1.0000 -1.0000 5114641 1573937496.70 151.5736 59.9972 32.0000 1.9509 1.9596 408.5699 410.7837 0.3393 -1.0000 -1.0000 5114891 1573937496.80 151.5736 59.9972 32.0000 1.9504 1.9591 408.5124 410.7249 0.3391 -1.0000 -1.0000 5114961 1573937496.90 151.4646 59.9972 32.0000 1.9505 1.9592 408.3395 410.5518 0.3393 -1.0000 -1.0000 5115031 1573937497.00 151.4646 59.9972 32.0000 1.9495 1.9582 408.3757 410.5891 0.3394 -1.0000 -1.0000 5115091 1573937497.10 151.4646 59.9972 32.0000 1.9493 1.9579 408.4085 410.6222 0.3394 -1.0000 -1.0000 5115161 1573937497.20 151.4646 59.9972 32.0000 1.9494 1.9581 408.5354 410.7502 0.3394 -1.0000 -1.0000 5115361 1573937497.30 151.4646 59.9972 32.0000 1.9499 1.9585 408.4105 410.6236 0.3393 -1.0000 -1.0000 5115421 1573937497.40 151.5496 59.9972 32.0000 1.9489 1.9576 408.5507 410.7669 0.3397 -1.0000 -1.0000 5115501 1573937497.50 151.6028 59.9972 32.0000 1.9510 1.9597 408.6324 410.8488 0.3396 -1.0000 -1.0000 5115561 1573937497.60 151.6028 59.9972 32.0000 1.9504 1.9591 408.5827 410.7974 0.3394 -1.0000 -1.0000 5115621 1573937497.70 151.6028 59.9972 32.0000 1.9502 1.9589 408.4204 410.6343 0.3395 -1.0000 -1.0000 5115870 1573937497.80 151.6028 59.9972 32.0000 1.9505 1.9591 408.3588 410.5735 0.3396 -1.0000 -1.0000 5115940 1573937497.90 151.6028 59.9972 32.0000 1.9491 1.9578 408.3475 410.5625 0.3396 -1.0000 -1.0000 5116010 1573937498.00 151.6566 59.9972 32.0000 1.9491 1.9577 408.4053 410.6198 0.3395 -1.0000 -1.0000 5116070 1573937498.10 151.6566 59.9972 32.0000 1.9484 1.9571 408.5770 410.7937 0.3398 -1.0000 -1.0000 5116131 1573937498.20 151.6566 59.9972 32.0000 1.9499 1.9586 408.7941 411.0110 0.3394 -1.0000 -1.0000 5116380 1573937498.30 151.6566 59.9972 32.0000 1.9504 1.9590 408.7086 410.9232 0.3394 -1.0000 -1.0000 5116450 1573937498.40 151.6566 59.9972 32.0000 1.9487 1.9574 408.4150 410.6298 0.3395 -1.0000 -1.0000 5116510 1573937498.50 151.6492 59.9972 32.0000 1.9502 1.9589 408.2951 410.5092 0.3397 -1.0000 -1.0000 5116580 1573937498.60 151.5392 59.9972 32.0000 1.9504 1.9591 408.3719 410.5875 0.3397 -1.0000 -1.0000 5116640 1573937498.70 151.5392 59.9972 32.0000 1.9511 1.9598 408.3219 410.5366 0.3397 -1.0000 -1.0000 5117130 1573937498.80 151.5392 59.9972 32.0000 1.9495 1.9582 408.4117 410.6282 0.3398 -1.0000 -1.0000 5117200 1573937498.90 151.5392 59.9972 32.0000 1.9500 1.9587 408.6127 410.8300 0.3398 -1.0000 -1.0000 5117260 1573937499.00 151.5392 59.9972 32.0000 1.9490 1.9577 408.6605 410.8801 0.3401 -1.0000 -1.0000 5117330 1573937499.10 151.5073 59.9972 32.0000 1.9503 1.9590 408.5499 410.7694 0.3402 -1.0000 -1.0000 5117400 1573937499.20 151.5073 59.9972 32.0000 1.9506 1.9593 408.4147 410.6339 0.3403 -1.0000 -1.0000 5118179 1573937499.30 151.5073 59.9972 32.0000 1.9493 1.9580 408.4711 410.6913 0.3404 -1.0000 -1.0000 5118239 1573937499.40 151.5073 59.9972 32.0000 1.9507 1.9594 408.3809 410.6013 0.3404 -1.0000 -1.0000 5118309 1573937499.50 151.5073 59.9972 32.0000 1.9507 1.9594 408.4603 410.6805 0.3404 -1.0000 -1.0000 5118369 1573937499.60 151.4828 59.9972 32.0000 1.9506 1.9593 408.2760 410.4953 0.3403 -1.0000 -1.0000 5118439 1573937499.70 151.4389 59.9972 32.0000 1.9498 1.9585 408.3120 410.5312 0.3404 -1.0000 -1.0000 5118509 1573937499.80 151.4389 59.9972 32.0000 1.9511 1.9598 408.3418 410.5616 0.3404 -1.0000 -1.0000 5118569 1573937499.90 151.4389 59.9972 32.0000 1.9497 1.9584 408.4370 410.6575 0.3405 -1.0000 -1.0000 5118649 1573937500.00 151.4389 59.9972 32.0000 1.9491 1.9578 408.4795 410.7006 0.3404 -1.0000 -1.0000 5118709 1573937500.10 151.4389 59.9972 32.0000 1.9494 1.9581 408.5630 410.7841 0.3404 -1.0000 -1.0000 5118769 1573937500.20 151.4833 59.9993 32.0000 1.9503 1.9590 408.6640 410.8855 0.3405 -1.0000 -1.0000 5118839 1573937500.30 151.6653 59.9993 32.0000 1.9505 1.9592 408.5544 410.7798 0.3410 -1.0000 -1.0000 5118909 1573937500.40 151.6653 59.9993 32.0000 1.9524 1.9612 408.4691 410.6928 0.3408 -1.0000 -1.0000 5118969 1573937500.50 151.6653 59.9993 32.0000 1.9516 1.9604 408.4400 410.6637 0.3410 -1.0000 -1.0000 5119039 1573937500.60 151.6653 59.9993 32.0000 1.9530 1.9617 408.3661 410.5911 0.3411 -1.0000 -1.0000 5119109 1573937500.70 151.3972 59.9993 32.0000 1.9512 1.9600 408.4343 410.6591 0.3411 -1.0000 -1.0000 5119169 1573937500.80 151.3806 59.9993 32.0000 1.9497 1.9584 408.2627 410.4873 0.3412 -1.0000 -1.0000 5119239 1573937500.90 151.3806 59.9993 32.0000 1.9489 1.9577 408.3904 410.6170 0.3414 -1.0000 -1.0000 5119299 1573937501.00 151.3806 59.9993 32.0000 1.9503 1.9591 408.4573 410.6836 0.3413 -1.0000 -1.0000 5119369 1573937501.10 151.3806 59.9993 32.0000 1.9503 1.9590 408.5623 410.7901 0.3414 -1.0000 -1.0000 5119449 1573937501.20 151.3806 59.9993 32.0000 1.9502 1.9590 408.4394 410.6665 0.3414 -1.0000 -1.0000 5119509 1573937501.30 151.3806 59.9993 32.0000 1.9515 1.9603 408.3899 410.6192 0.3417 -1.0000 -1.0000 5119609 1573937501.40 151.3806 59.9993 32.0000 1.9527 1.9614 408.3397 410.5666 0.3415 -1.0000 -1.0000 5119679 1573937501.50 151.3806 59.9993 32.0000 1.9516 1.9603 408.4238 410.6504 0.3413 -1.0000 -1.0000 5119739 1573937501.60 151.3806 59.9993 32.0000 1.9501 1.9588 408.3552 410.5826 0.3415 -1.0000 -1.0000 5119809 1573937501.70 151.3806 59.9993 32.0000 1.9491 1.9579 408.3678 410.5949 0.3415 -1.0000 -1.0000 5119989 1573937501.80 151.3806 59.9993 32.0000 1.9489 1.9576 408.3432 410.5691 0.3414 -1.0000 -1.0000 5120309 1573937501.90 151.3814 59.9993 32.0000 1.9502 1.9589 408.4874 410.7151 0.3414 -1.0000 -1.0000 5120378 1573937502.00 151.3979 59.9993 32.0000 1.9487 1.9574 408.4645 410.6925 0.3416 -1.0000 -1.0000 5120448 1573937502.10 151.3979 59.9993 32.0000 1.9507 1.9594 408.2520 410.4799 0.3417 -1.0000 -1.0000 5120508 1573937502.20 151.3979 59.9993 32.0000 1.9496 1.9584 408.3636 410.5922 0.3418 -1.0000 -1.0000 5120578 1573937502.30 151.3979 59.9993 32.0000 1.9507 1.9595 408.2718 410.4999 0.3417 -1.0000 -1.0000 5121138 1573937502.40 151.3979 59.9993 32.0000 1.9492 1.9579 408.2144 410.4401 0.3415 -1.0000 -1.0000 5121198 1573937502.50 151.4031 59.9993 32.0000 1.9497 1.9585 408.2487 410.4761 0.3417 -1.0000 -1.0000 5121268 1573937502.60 151.4031 59.9993 32.0000 1.9496 1.9584 408.3501 410.5774 0.3416 -1.0000 -1.0000 5121358 1573937502.70 151.4031 59.9993 32.0000 1.9507 1.9595 408.3430 410.5721 0.3419 -1.0000 -1.0000 5121418 1573937502.80 151.4031 59.9993 32.0000 1.9497 1.9584 408.3657 410.5968 0.3421 -1.0000 -1.0000 5121498 1573937502.90 151.4031 59.9993 32.0000 1.9498 1.9585 408.5328 410.7618 0.3418 -1.0000 -1.0000 5121558 1573937503.00 151.4198 59.9993 32.0000 1.9498 1.9586 408.4701 410.7019 0.3421 -1.0000 -1.0000 5121628 1573937503.10 151.4431 59.9993 32.0000 1.9494 1.9581 408.6079 410.8391 0.3420 -1.0000 -1.0000 5121698 1573937503.20 151.4431 59.9993 32.0000 1.9502 1.9590 408.2912 410.5225 0.3422 -1.0000 -1.0000 5121768 1573937503.30 151.4431 59.9993 32.0000 1.9515 1.9602 408.3502 410.5817 0.3421 -1.0000 -1.0000 5121828 1573937503.40 151.4431 59.9993 32.0000 1.9517 1.9604 408.3245 410.5564 0.3422 -1.0000 -1.0000 5121898 1573937503.50 151.4431 59.9993 32.0000 1.9524 1.9611 408.3523 410.5839 0.3422 -1.0000 -1.0000 5121958 1573937503.60 151.4431 59.9993 32.0000 1.9515 1.9602 408.4472 410.6783 0.3420 -1.0000 -1.0000 5122028 1573937503.70 151.5144 59.9993 32.0000 1.9508 1.9596 408.2916 410.5216 0.3421 -1.0000 -1.0000 5122098 1573937503.80 151.5144 59.9993 32.0000 1.9512 1.9599 408.4799 410.7111 0.3419 -1.0000 -1.0000 5122158 1573937503.90 151.5144 59.9993 32.0000 1.9507 1.9595 408.5140 410.7438 0.3418 -1.0000 -1.0000 5122228 1573937504.00 151.5144 59.9993 32.0000 1.9483 1.9571 408.5269 410.7580 0.3420 -1.0000 -1.0000 5122298 1573937504.10 151.5144 59.9993 32.0000 1.9487 1.9574 408.5492 410.7786 0.3416 -1.0000 -1.0000 5122358 1573937504.20 151.5144 59.9993 32.0000 1.9495 1.9582 408.5771 410.8062 0.3417 -1.0000 -1.0000 5122428 1573937504.30 151.5144 59.9993 32.0000 1.9467 1.9554 408.4430 410.6720 0.3417 -1.0000 -1.0000 5122897 1573937504.40 151.5144 59.9993 32.0000 1.9515 1.9603 408.3247 410.5512 0.3414 -1.0000 -1.0000 5122957 1573937504.50 151.5144 59.9993 32.0000 1.9512 1.9599 408.3809 410.6098 0.3418 -1.0000 -1.0000 5123027 1573937504.60 151.5144 59.9993 32.0000 1.9501 1.9588 408.5810 410.8115 0.3417 -1.0000 -1.0000 5123087 1573937504.70 151.5144 59.9993 32.0000 1.9499 1.9586 408.4929 410.7228 0.3418 -1.0000 -1.0000 5123157 1573937504.80 151.5144 59.9993 32.0000 1.9503 1.9590 408.6354 410.8651 0.3417 -1.0000 -1.0000 5123227 1573937504.90 151.5242 59.9984 32.0000 1.9503 1.9590 408.5550 410.7861 0.3420 -1.0000 -1.0000 5123287 1573937505.00 151.5242 59.9984 32.0000 1.9491 1.9578 408.4132 410.6435 0.3419 -1.0000 -1.0000 5123357 1573937505.10 151.5242 59.9984 32.0000 1.9496 1.9584 408.4256 410.6548 0.3417 -1.0000 -1.0000 5123517 1573937505.20 151.5242 59.9984 32.0000 1.9504 1.9591 408.4498 410.6808 0.3420 -1.0000 -1.0000 5123587 1573937505.30 151.5242 59.9984 32.0000 1.9508 1.9595 408.4329 410.6614 0.3416 -1.0000 -1.0000 5123647 1573937505.40 151.5242 59.9984 32.0000 1.9499 1.9586 408.4915 410.7194 0.3415 -1.0000 -1.0000 5123717 1573937505.50 151.4987 59.9984 32.0000 1.9501 1.9588 408.6539 410.8824 0.3415 -1.0000 -1.0000 5123787 1573937505.60 151.4987 59.9984 32.0000 1.9494 1.9581 408.5517 410.7794 0.3413 -1.0000 -1.0000 5123847 1573937505.70 151.4987 59.9984 32.0000 1.9494 1.9581 408.5844 410.8102 0.3411 -1.0000 -1.0000 5123927 1573937505.80 151.4987 59.9984 32.0000 1.9517 1.9605 408.3922 410.6194 0.3414 -1.0000 -1.0000 5123987 1573937505.90 151.4987 59.9984 32.0000 1.9527 1.9614 408.5417 410.7668 0.3409 -1.0000 -1.0000 5124876 1573937506.00 151.4987 59.9984 32.0000 1.9496 1.9583 408.5216 410.7449 0.3407 -1.0000 -1.0000 5124936 1573937506.10 151.4987 59.9984 32.0000 1.9505 1.9593 408.2637 410.4842 0.3406 -1.0000 -1.0000 5124996 1573937506.20 151.4987 59.9984 32.0000 1.9489 1.9576 408.3595 410.5803 0.3404 -1.0000 -1.0000 5125076 1573937506.30 151.4987 59.9984 32.0000 1.9495 1.9582 408.4213 410.6419 0.3404 -1.0000 -1.0000 5125137 1573937506.40 151.4987 59.9984 32.0000 1.9504 1.9591 408.7678 410.9887 0.3403 -1.0000 -1.0000 5125196 1573937506.50 151.4987 59.9984 32.0000 1.9522 1.9609 408.4917 410.7120 0.3403 -1.0000 -1.0000 5125266 1573937506.60 151.5705 59.9984 32.0000 1.9514 1.9601 408.2151 410.4329 0.3402 -1.0000 -1.0000 5125336 1573937506.70 151.5705 59.9984 32.0000 1.9510 1.9598 408.3836 410.6028 0.3402 -1.0000 -1.0000 5125406 1573937506.80 151.5705 59.9984 32.0000 1.9512 1.9599 408.3496 410.5665 0.3398 -1.0000 -1.0000 5125476 1573937506.90 151.5705 59.9984 32.0000 1.9503 1.9590 408.4895 410.7063 0.3399 -1.0000 -1.0000 5125546 1573937507.00 151.5705 59.9984 32.0000 1.9509 1.9596 408.5725 410.7919 0.3401 -1.0000 -1.0000 5125606 1573937507.10 151.5705 59.9984 32.0000 1.9509 1.9596 408.5827 410.8013 0.3400 -1.0000 -1.0000 5125686 1573937507.20 151.5625 59.9984 32.0000 1.9505 1.9592 408.5359 410.7540 0.3399 -1.0000 -1.0000 5125746 1573937507.30 151.4836 59.9984 32.0000 1.9497 1.9584 408.4561 410.6740 0.3401 -1.0000 -1.0000 5125806 1573937507.40 151.4836 59.9984 32.0000 1.9514 1.9602 408.4933 410.7146 0.3405 -1.0000 -1.0000 5125886 1573937507.50 151.4836 59.9984 32.0000 1.9522 1.9610 408.3372 410.5572 0.3404 -1.0000 -1.0000 5125956 1573937507.60 151.4836 59.9984 32.0000 1.9515 1.9602 408.6860 410.9074 0.3403 -1.0000 -1.0000 5126016 1573937507.70 151.4836 59.9984 32.0000 1.9501 1.9588 408.5898 410.8121 0.3407 -1.0000 -1.0000 5126086 1573937507.80 151.4836 59.9984 32.0000 1.9498 1.9585 408.3756 410.5981 0.3409 -1.0000 -1.0000 5126146 1573937507.90 151.4836 59.9984 32.0000 1.9513 1.9600 408.4383 410.6621 0.3409 -1.0000 -1.0000 5126226 1573937508.00 151.4836 59.9984 32.0000 1.9503 1.9590 408.4812 410.7051 0.3409 -1.0000 -1.0000 5126286 1573937508.10 151.4836 59.9984 32.0000 1.9510 1.9597 408.4754 410.6990 0.3409 -1.0000 -1.0000 5126346 1573937508.20 151.4836 59.9984 32.0000 1.9511 1.9598 408.2546 410.4765 0.3407 -1.0000 -1.0000 5126436 1573937508.30 151.4836 59.9984 32.0000 1.9503 1.9590 408.7029 410.9265 0.3407 -1.0000 -1.0000 5126576 1573937508.40 151.3104 59.9984 32.0000 1.9499 1.9586 408.6021 410.8261 0.3408 -1.0000 -1.0000 5126646 1573937508.50 151.3104 59.9984 32.0000 1.9481 1.9568 408.6995 410.9229 0.3406 -1.0000 -1.0000 5126726 1573937508.60 151.3104 59.9984 32.0000 1.9485 1.9572 408.5690 410.7914 0.3405 -1.0000 -1.0000 5126786 1573937508.70 151.3104 59.9984 32.0000 1.9504 1.9591 408.3221 410.5424 0.3406 -1.0000 -1.0000 5126846 1573937508.80 151.3104 59.9984 32.0000 1.9519 1.9606 408.3564 410.5779 0.3406 -1.0000 -1.0000 5126916 1573937508.90 151.3104 59.9984 32.0000 1.9516 1.9603 408.2429 410.4627 0.3405 -1.0000 -1.0000 5126986 1573937509.00 151.3159 59.9984 32.0000 1.9498 1.9585 408.3826 410.6029 0.3403 -1.0000 -1.0000 5127895 1573937509.10 151.3364 59.9984 32.0000 1.9497 1.9584 408.6297 410.8528 0.3406 -1.0000 -1.0000 5127965 1573937509.20 151.3364 59.9984 32.0000 1.9482 1.9569 408.5229 410.7452 0.3406 -1.0000 -1.0000 5128025 1573937509.30 151.3364 59.9984 32.0000 1.9497 1.9585 408.5564 410.7792 0.3407 -1.0000 -1.0000 5128085 1573937509.40 151.3364 59.9984 32.0000 1.9505 1.9592 408.4664 410.6886 0.3407 -1.0000 -1.0000 5128165 1573937509.50 151.3364 59.9984 32.0000 1.9490 1.9577 408.4703 410.6930 0.3408 -1.0000 -1.0000 5128225 1573937509.60 151.4664 59.9994 32.0000 1.9511 1.9598 408.3881 410.6122 0.3410 -1.0000 -1.0000 5128285 1573937509.70 151.4664 59.9994 32.0000 1.9522 1.9609 408.3763 410.5995 0.3409 -1.0000 -1.0000 5128365 1573937509.80 151.4664 59.9994 32.0000 1.9505 1.9592 408.4984 410.7216 0.3407 -1.0000 -1.0000 5128425 1573937509.90 151.4664 59.9994 32.0000 1.9503 1.9591 408.5775 410.8028 0.3410 -1.0000 -1.0000 5128495 1573937510.00 151.4664 59.9994 32.0000 1.9496 1.9583 408.7021 410.9282 0.3411 -1.0000 -1.0000 5128555 1573937510.10 151.4664 59.9994 32.0000 1.9504 1.9591 408.5636 410.7892 0.3411 -1.0000 -1.0000 5128625 1573937510.20 151.4263 59.9994 32.0000 1.9507 1.9595 408.4935 410.7182 0.3410 -1.0000 -1.0000 5128695 1573937510.30 151.3766 59.9994 32.0000 1.9501 1.9588 408.3747 410.5985 0.3410 -1.0000 -1.0000 5128755 1573937510.40 151.3766 59.9994 32.0000 1.9492 1.9579 408.1592 410.3819 0.3411 -1.0000 -1.0000 5128815 1573937510.50 151.3766 59.9994 32.0000 1.9497 1.9584 408.4815 410.7079 0.3413 -1.0000 -1.0000 5128894 1573937510.60 151.3766 59.9994 32.0000 1.9498 1.9585 408.5180 410.7451 0.3414 -1.0000 -1.0000 5128954 1573937510.70 151.3766 59.9994 32.0000 1.9490 1.9577 408.5197 410.7475 0.3415 -1.0000 -1.0000 5129015 1573937510.80 151.3766 59.9994 32.0000 1.9488 1.9576 408.4171 410.6452 0.3417 -1.0000 -1.0000 5129084 1573937510.90 151.3766 59.9994 32.0000 1.9503 1.9590 408.4033 410.6320 0.3417 -1.0000 -1.0000 5129154 1573937511.00 151.3766 59.9994 32.0000 1.9503 1.9590 408.3237 410.5525 0.3418 -1.0000 -1.0000 5129844 1573937511.10 151.3766 59.9994 32.0000 1.9510 1.9597 408.2558 410.4835 0.3416 -1.0000 -1.0000 5129964 1573937511.20 151.3766 59.9994 32.0000 1.9498 1.9585 408.4594 410.6882 0.3417 -1.0000 -1.0000 5130284 1573937511.30 151.3766 59.9994 32.0000 1.9491 1.9578 408.3301 410.5573 0.3415 -1.0000 -1.0000 5130344 1573937511.40 151.3766 59.9994 32.0000 1.9503 1.9591 408.4176 410.6454 0.3416 -1.0000 -1.0000 5130414 1573937511.50 151.5194 59.9994 32.0000 1.9514 1.9601 408.5146 410.7422 0.3413 -1.0000 -1.0000 5130474 1573937511.60 151.5194 59.9994 32.0000 1.9507 1.9594 408.5876 410.8132 0.3412 -1.0000 -1.0000 5130544 1573937511.70 151.5194 59.9994 32.0000 1.9491 1.9579 408.5409 410.7669 0.3412 -1.0000 -1.0000 5130614 1573937511.80 151.5194 59.9994 32.0000 1.9505 1.9592 408.4132 410.6391 0.3413 -1.0000 -1.0000 5130674 1573937511.90 151.5194 59.9994 32.0000 1.9494 1.9581 408.4663 410.6939 0.3416 -1.0000 -1.0000 5130754 1573937512.00 151.5013 59.9994 32.0000 1.9509 1.9596 408.3884 410.6146 0.3412 -1.0000 -1.0000 5130814 1573937512.10 151.4202 59.9994 32.0000 1.9505 1.9592 408.4271 410.6521 0.3411 -1.0000 -1.0000 5130873 1573937512.20 151.4202 59.9994 32.0000 1.9508 1.9595 408.4623 410.6874 0.3411 -1.0000 -1.0000 5130943 1573937512.30 151.4202 59.9994 32.0000 1.9498 1.9585 408.5638 410.7898 0.3411 -1.0000 -1.0000 5131024 1573937512.40 151.4202 59.9994 32.0000 1.9511 1.9598 408.6233 410.8479 0.3409 -1.0000 -1.0000 5131083 1573937512.50 151.4202 59.9994 32.0000 1.9507 1.9595 408.6109 410.8333 0.3404 -1.0000 -1.0000 5131403 1573937512.60 151.5208 59.9994 32.0000 1.9507 1.9594 408.4874 410.7080 0.3404 -1.0000 -1.0000 5131473 1573937512.70 151.5208 59.9994 32.0000 1.9513 1.9600 408.3211 410.5399 0.3402 -1.0000 -1.0000 5131533 1573937512.80 151.5208 59.9994 32.0000 1.9510 1.9598 408.3582 410.5776 0.3404 -1.0000 -1.0000 5131603 1573937512.90 151.5208 59.9994 32.0000 1.9515 1.9602 408.3238 410.5434 0.3403 -1.0000 -1.0000 5131663 1573937513.00 151.5208 59.9994 32.0000 1.9513 1.9600 408.5092 410.7292 0.3403 -1.0000 -1.0000 5131733 1573937513.10 151.5208 59.9994 32.0000 1.9510 1.9597 408.6924 410.9136 0.3403 -1.0000 -1.0000 5131803 1573937513.20 151.5208 59.9994 32.0000 1.9496 1.9583 408.5547 410.7729 0.3399 -1.0000 -1.0000 5131863 1573937513.30 151.5208 59.9994 32.0000 1.9502 1.9588 408.3651 410.5813 0.3399 -1.0000 -1.0000 5131923 1573937513.40 151.5208 59.9994 32.0000 1.9517 1.9604 408.4099 410.6277 0.3400 -1.0000 -1.0000 5132003 1573937513.50 151.5208 59.9994 32.0000 1.9510 1.9597 408.3068 410.5228 0.3397 -1.0000 -1.0000 5132063 1573937513.60 151.5208 59.9994 32.0000 1.9516 1.9603 408.2482 410.4623 0.3396 -1.0000 -1.0000 5132463 1573937513.70 151.5208 59.9994 32.0000 1.9495 1.9582 408.6618 410.8784 0.3395 -1.0000 -1.0000 5132533 1573937513.80 151.3612 59.9994 32.0000 1.9505 1.9591 408.6339 410.8489 0.3395 -1.0000 -1.0000 5132603 1573937513.90 151.3612 59.9994 32.0000 1.9501 1.9587 408.7074 410.9229 0.3394 -1.0000 -1.0000 5132673 1573937514.00 151.3612 59.9994 32.0000 1.9483 1.9569 408.4941 410.7082 0.3394 -1.0000 -1.0000 5132733 1573937514.10 151.3612 59.9994 32.0000 1.9504 1.9591 408.3809 410.5947 0.3394 -1.0000 -1.0000 5132793 1573937514.20 151.3612 59.9994 32.0000 1.9507 1.9594 408.4248 410.6378 0.3394 -1.0000 -1.0000 5132873 1573937514.30 151.3612 59.9994 32.0000 1.9496 1.9583 408.3810 410.5968 0.3397 -1.0000 -1.0000 5132933 1573937514.40 151.3612 59.9994 32.0000 1.9506 1.9593 408.5591 410.7735 0.3393 -1.0000 -1.0000 5132993 1573937514.50 151.3612 59.9994 32.0000 1.9497 1.9584 408.6969 410.9136 0.3397 -1.0000 -1.0000 5133182 1573937514.60 151.3612 59.9994 32.0000 1.9498 1.9585 408.6290 410.8466 0.3398 -1.0000 -1.0000 5133252 1573937514.70 151.3612 59.9994 32.0000 1.9492 1.9579 408.6104 410.8272 0.3397 -1.0000 -1.0000 5133312 1573937514.80 151.3612 59.9994 32.0000 1.9502 1.9589 408.4039 410.6199 0.3398 -1.0000 -1.0000 5133392 1573937514.90 151.3612 59.9994 32.0000 1.9496 1.9583 408.4343 410.6507 0.3398 -1.0000 -1.0000 5133452 1573937515.00 151.3432 59.9996 32.0000 1.9508 1.9595 408.3640 410.5795 0.3397 -1.0000 -1.0000 5133512 1573937515.10 151.3003 60.0001 32.0000 1.9510 1.9597 408.3899 410.6059 0.3398 -1.0000 -1.0000 5133592 1573937515.20 151.3003 60.0001 32.0000 1.9506 1.9593 408.4630 410.6777 0.3395 -1.0000 -1.0000 5133652 1573937515.30 151.3003 60.0001 32.0000 1.9503 1.9590 408.5840 410.8006 0.3396 -1.0000 -1.0000 5133712 1573937515.40 151.3003 60.0001 32.0000 1.9486 1.9573 408.6535 410.8686 0.3394 -1.0000 -1.0000 5133792 1573937515.50 151.3003 60.0001 32.0000 1.9484 1.9571 408.5700 410.7830 0.3393 -1.0000 -1.0000 5133852 1573937515.60 151.3003 60.0001 32.0000 1.9490 1.9577 408.5847 410.8008 0.3395 -1.0000 -1.0000 5133912 1573937515.70 151.3003 60.0001 32.0000 1.9502 1.9589 408.5529 410.7674 0.3394 -1.0000 -1.0000 5134102 1573937515.80 151.3003 60.0001 32.0000 1.9495 1.9581 408.3296 410.5438 0.3395 -1.0000 -1.0000 5134162 1573937515.90 151.3003 60.0001 32.0000 1.9505 1.9592 408.3503 410.5635 0.3393 -1.0000 -1.0000 5134232 1573937516.00 151.3003 60.0001 32.0000 1.9508 1.9595 408.3978 410.6116 0.3395 -1.0000 -1.0000 5134302 1573937516.10 151.3003 60.0001 32.0000 1.9500 1.9587 408.4018 410.6170 0.3397 -1.0000 -1.0000 5134362 1573937516.20 151.3216 60.0001 32.0000 1.9509 1.9596 408.4409 410.6545 0.3393 -1.0000 -1.0000 5134602 1573937516.30 151.4355 60.0001 32.0000 1.9493 1.9580 408.5338 410.7490 0.3396 -1.0000 -1.0000 5134662 1573937516.40 151.4355 60.0001 32.0000 1.9490 1.9577 408.4329 410.6484 0.3396 -1.0000 -1.0000 5134732 1573937516.50 151.4355 60.0001 32.0000 1.9496 1.9583 408.4476 410.6616 0.3394 -1.0000 -1.0000 5134812 1573937516.60 151.4355 60.0001 32.0000 1.9494 1.9581 408.4249 410.6408 0.3398 -1.0000 -1.0000 5134872 1573937516.70 151.4355 60.0001 32.0000 1.9500 1.9587 408.2777 410.4936 0.3397 -1.0000 -1.0000 5135102 1573937516.80 151.3799 60.0001 32.0000 1.9498 1.9584 408.3272 410.5456 0.3401 -1.0000 -1.0000 5135171 1573937516.90 151.3799 60.0001 32.0000 1.9504 1.9591 408.3824 410.5989 0.3399 -1.0000 -1.0000 5135232 1573937517.00 151.3799 60.0001 32.0000 1.9512 1.9599 408.4697 410.6880 0.3401 -1.0000 -1.0000 5135302 1573937517.10 151.3799 60.0001 32.0000 1.9499 1.9586 408.6211 410.8400 0.3401 -1.0000 -1.0000 5135371 1573937517.20 151.3799 60.0001 32.0000 1.9491 1.9578 408.4933 410.7140 0.3405 -1.0000 -1.0000 5135901 1573937517.30 151.3799 60.0001 32.0000 1.9499 1.9586 408.6744 410.8965 0.3405 -1.0000 -1.0000 5135961 1573937517.40 151.4157 60.0001 32.0000 1.9508 1.9595 408.4244 410.6465 0.3406 -1.0000 -1.0000 5136031 1573937517.50 151.6480 60.0001 32.0000 1.9501 1.9588 408.2592 410.4791 0.3405 -1.0000 -1.0000 5136141 1573937517.60 151.6480 60.0001 32.0000 1.9509 1.9596 408.2296 410.4501 0.3407 -1.0000 -1.0000 5136201 1573937517.70 151.6480 60.0001 32.0000 1.9509 1.9596 408.4167 410.6399 0.3408 -1.0000 -1.0000 5136391 1573937517.80 151.6480 60.0001 32.0000 1.9514 1.9601 408.5102 410.7337 0.3409 -1.0000 -1.0000 5136451 1573937517.90 151.6480 60.0001 32.0000 1.9493 1.9580 408.7908 411.0159 0.3408 -1.0000 -1.0000 5136531 1573937518.00 151.5775 60.0001 32.0000 1.9511 1.9598 408.7035 410.9279 0.3408 -1.0000 -1.0000 5136601 1573937518.10 151.5775 60.0001 32.0000 1.9516 1.9603 408.4392 410.6645 0.3411 -1.0000 -1.0000 5136671 1573937518.20 151.5775 60.0001 32.0000 1.9508 1.9595 408.3372 410.5601 0.3409 -1.0000 -1.0000 5136741 1573937518.30 151.5775 60.0001 32.0000 1.9519 1.9607 408.4239 410.6480 0.3410 -1.0000 -1.0000 5136860 1573937518.40 151.5775 60.0001 32.0000 1.9507 1.9595 408.4769 410.7003 0.3409 -1.0000 -1.0000 5136921 1573937518.50 151.5775 60.0001 32.0000 1.9497 1.9585 408.6675 410.8931 0.3410 -1.0000 -1.0000 5136991 1573937518.60 151.5775 60.0001 32.0000 1.9503 1.9590 408.6117 410.8361 0.3408 -1.0000 -1.0000 5137051 1573937518.70 151.5673 60.0001 32.0000 1.9506 1.9593 408.5709 410.7959 0.3411 -1.0000 -1.0000 5137121 1573937518.80 151.5673 60.0001 32.0000 1.9496 1.9584 408.3919 410.6180 0.3412 -1.0000 -1.0000 5137191 1573937518.90 151.5673 60.0001 32.0000 1.9511 1.9598 408.3473 410.5724 0.3412 -1.0000 -1.0000 5137250 1573937519.00 151.5673 60.0001 32.0000 1.9507 1.9594 408.3376 410.5630 0.3412 -1.0000 -1.0000 5137321 1573937519.10 151.5673 60.0001 32.0000 1.9507 1.9594 408.4473 410.6730 0.3412 -1.0000 -1.0000 5137401 1573937519.20 151.5673 60.0001 32.0000 1.9510 1.9598 408.6194 410.8454 0.3411 -1.0000 -1.0000 5137460 1573937519.30 151.5673 60.0001 32.0000 1.9495 1.9583 408.5230 410.7482 0.3412 -1.0000 -1.0000 5137630 1573937519.40 151.5673 60.0001 32.0000 1.9497 1.9584 408.4447 410.6700 0.3411 -1.0000 -1.0000 5137710 1573937519.50 151.5673 60.0001 32.0000 1.9504 1.9592 408.5785 410.8063 0.3413 -1.0000 -1.0000 5137770 1573937519.60 151.5673 60.0001 32.0000 1.9527 1.9614 408.3503 410.5745 0.3412 -1.0000 -1.0000 5137840 1573937519.70 151.5673 60.0001 32.0000 1.9511 1.9599 408.3751 410.6001 0.3411 -1.0000 -1.0000 5137910 1573937519.80 151.5761 60.0000 32.0000 1.9523 1.9610 408.4462 410.6726 0.3411 -1.0000 -1.0000 5138130 1573937519.90 151.5761 60.0000 32.0000 1.9514 1.9601 408.6717 410.8987 0.3411 -1.0000 -1.0000 5138210 1573937520.00 151.5761 60.0000 32.0000 1.9497 1.9584 408.5054 410.7305 0.3411 -1.0000 -1.0000 5138280 1573937520.10 151.5761 60.0000 32.0000 1.9499 1.9586 408.4726 410.6977 0.3410 -1.0000 -1.0000 5138340 1573937520.20 151.5761 60.0000 32.0000 1.9494 1.9581 408.5014 410.7252 0.3409 -1.0000 -1.0000 5138420 1573937520.30 151.5761 60.0000 32.0000 1.9505 1.9592 408.5309 410.7559 0.3409 -1.0000 -1.0000 5138640 1573937520.40 151.5761 60.0000 32.0000 1.9519 1.9606 408.4130 410.6356 0.3409 -1.0000 -1.0000 5138700 1573937520.50 151.5676 60.0000 32.0000 1.9507 1.9595 408.3502 410.5730 0.3408 -1.0000 -1.0000 5138780 1573937520.60 151.5676 60.0000 32.0000 1.9508 1.9595 408.3902 410.6123 0.3406 -1.0000 -1.0000 5138840 1573937520.70 151.5676 60.0000 32.0000 1.9503 1.9590 408.5705 410.7925 0.3406 -1.0000 -1.0000 5138900 1573937520.80 151.5676 60.0000 32.0000 1.9494 1.9581 408.5951 410.8168 0.3404 -1.0000 -1.0000 5139150 1573937520.90 151.5676 60.0000 32.0000 1.9511 1.9598 408.5971 410.8167 0.3403 -1.0000 -1.0000 5139210 1573937521.00 151.5005 60.0000 32.0000 1.9511 1.9599 408.6342 410.8586 0.3410 -1.0000 -1.0000 5139269 1573937521.10 151.5005 60.0000 32.0000 1.9502 1.9589 408.4868 410.7103 0.3407 -1.0000 -1.0000 5139339 1573937521.20 151.5005 60.0000 32.0000 1.9507 1.9595 408.3796 410.6001 0.3405 -1.0000 -1.0000 5139409 1573937521.30 151.5005 60.0000 32.0000 1.9504 1.9592 408.3699 410.5920 0.3407 -1.0000 -1.0000 5139869 1573937521.40 151.5005 60.0000 32.0000 1.9522 1.9609 408.4483 410.6699 0.3405 -1.0000 -1.0000 5139949 1573937521.50 151.5833 60.0000 32.0000 1.9511 1.9598 408.4514 410.6716 0.3403 -1.0000 -1.0000 5140009 1573937521.60 151.7011 60.0000 32.0000 1.9505 1.9592 408.5653 410.7881 0.3406 -1.0000 -1.0000 5140069 1573937521.70 151.7011 60.0000 32.0000 1.9504 1.9591 408.7415 410.9638 0.3405 -1.0000 -1.0000 5140149 1573937521.80 151.7011 60.0000 32.0000 1.9508 1.9596 408.4174 410.6380 0.3404 -1.0000 -1.0000 5140369 1573937521.90 151.7011 60.0000 32.0000 1.9503 1.9590 408.3133 410.5328 0.3403 -1.0000 -1.0000 5140449 1573937522.00 151.7011 60.0000 32.0000 1.9507 1.9594 408.3447 410.5631 0.3402 -1.0000 -1.0000 5140509 1573937522.10 151.7011 60.0000 32.0000 1.9504 1.9591 408.3947 410.6137 0.3402 -1.0000 -1.0000 5140569 1573937522.20 151.5238 60.0000 32.0000 1.9509 1.9596 408.5420 410.7624 0.3403 -1.0000 -1.0000 5140649 1573937522.30 151.5238 60.0000 32.0000 1.9486 1.9573 408.5301 410.7504 0.3403 -1.0000 -1.0000 5140869 1573937522.40 151.5238 60.0000 32.0000 1.9503 1.9590 408.5297 410.7524 0.3407 -1.0000 -1.0000 5140939 1573937522.50 151.5238 60.0000 32.0000 1.9493 1.9580 408.5178 410.7402 0.3406 -1.0000 -1.0000 5141009 1573937522.60 151.5238 60.0000 32.0000 1.9504 1.9591 408.5159 410.7388 0.3407 -1.0000 -1.0000 5141069 1573937522.70 151.4473 60.0000 32.0000 1.9509 1.9596 408.4271 410.6503 0.3409 -1.0000 -1.0000 5141139 1573937522.80 151.4026 60.0000 32.0000 1.9507 1.9594 408.3128 410.5363 0.3410 -1.0000 -1.0000 5141209 1573937522.90 151.4026 60.0000 32.0000 1.9510 1.9597 408.4481 410.6718 0.3409 -1.0000 -1.0000 5141269 1573937523.00 151.4026 60.0000 32.0000 1.9490 1.9577 408.4022 410.6255 0.3408 -1.0000 -1.0000 5141339 1573937523.10 151.4026 60.0000 32.0000 1.9502 1.9589 408.5509 410.7750 0.3409 -1.0000 -1.0000 5141429 1573937523.20 151.4026 60.0000 32.0000 1.9488 1.9575 408.4977 410.7210 0.3408 -1.0000 -1.0000 5141489 1573937523.30 151.4990 60.0000 32.0000 1.9492 1.9579 408.4570 410.6817 0.3410 -1.0000 -1.0000 5141549 1573937523.40 151.4990 60.0000 32.0000 1.9498 1.9586 408.2940 410.5165 0.3408 -1.0000 -1.0000 5141629 1573937523.50 151.4990 60.0000 32.0000 1.9509 1.9596 408.2921 410.5149 0.3409 -1.0000 -1.0000 5141689 1573937523.60 151.4990 60.0000 32.0000 1.9513 1.9600 408.2310 410.4545 0.3411 -1.0000 -1.0000 5141748 1573937523.70 151.4990 60.0000 32.0000 1.9503 1.9590 408.2403 410.4628 0.3408 -1.0000 -1.0000 5141819 1573937523.80 151.4879 60.0000 32.0000 1.9503 1.9591 408.5469 410.7714 0.3410 -1.0000 -1.0000 5141888 1573937523.90 151.4633 60.0000 32.0000 1.9497 1.9584 408.4551 410.6792 0.3409 -1.0000 -1.0000 5141959 1573937524.00 151.4633 60.0000 32.0000 1.9492 1.9579 408.5601 410.7867 0.3413 -1.0000 -1.0000 5142019 1573937524.10 151.4633 60.0000 32.0000 1.9497 1.9585 408.4025 410.6270 0.3411 -1.0000 -1.0000 5142079 1573937524.20 151.4633 60.0000 32.0000 1.9503 1.9591 408.4386 410.6640 0.3412 -1.0000 -1.0000 5142159 1573937524.30 151.4633 60.0000 32.0000 1.9496 1.9583 408.3739 410.5965 0.3408 -1.0000 -1.0000 5142219 1573937524.40 151.4633 60.0000 32.0000 1.9494 1.9581 408.2650 410.4877 0.3410 -1.0000 -1.0000 5142399 1573937524.50 151.4533 60.0000 32.0000 1.9495 1.9582 408.2967 410.5195 0.3408 -1.0000 -1.0000 5142468 1573937524.60 151.4533 60.0000 32.0000 1.9503 1.9590 408.4090 410.6323 0.3410 -1.0000 -1.0000 5142538 1573937524.70 151.4533 60.0000 32.0000 1.9475 1.9562 408.5283 410.7541 0.3411 -1.0000 -1.0000 5142598 1573937524.80 151.4533 60.0000 32.0000 1.9484 1.9571 408.5370 410.7638 0.3413 -1.0000 -1.0000 5142718 1573937524.90 151.4533 60.0000 32.0000 1.9499 1.9586 408.4595 410.6844 0.3412 -1.0000 -1.0000 5143138 1573937525.00 151.4888 59.9985 32.0000 1.9498 1.9585 408.4974 410.7250 0.3415 -1.0000 -1.0000 5143198 1573937525.10 151.4924 59.9983 32.0000 1.9498 1.9586 408.1777 410.4024 0.3413 -1.0000 -1.0000 5143268 1573937525.20 151.4924 59.9983 32.0000 1.9525 1.9612 408.2969 410.5235 0.3415 -1.0000 -1.0000 5143328 1573937525.30 151.4924 59.9983 32.0000 1.9504 1.9591 408.4301 410.6572 0.3414 -1.0000 -1.0000 5143398 1573937525.40 151.4924 59.9983 32.0000 1.9498 1.9586 408.5269 410.7569 0.3417 -1.0000 -1.0000 5143468 1573937525.50 151.5024 59.9983 32.0000 1.9495 1.9583 408.5662 410.7945 0.3415 -1.0000 -1.0000 5143528 1573937525.60 151.6492 59.9983 32.0000 1.9489 1.9576 408.5260 410.7564 0.3419 -1.0000 -1.0000 5143598 1573937525.70 151.6492 59.9983 32.0000 1.9513 1.9600 408.5130 410.7436 0.3420 -1.0000 -1.0000 5143668 1573937525.80 151.6492 59.9983 32.0000 1.9490 1.9577 408.3553 410.5856 0.3419 -1.0000 -1.0000 5143728 1573937525.90 151.6492 59.9983 32.0000 1.9509 1.9597 408.3636 410.5928 0.3418 -1.0000 -1.0000 5143918 1573937526.00 151.6492 59.9983 32.0000 1.9506 1.9594 408.2802 410.5093 0.3419 -1.0000 -1.0000 5143978 1573937526.10 151.6492 59.9983 32.0000 1.9497 1.9584 408.4924 410.7219 0.3416 -1.0000 -1.0000 5144048 1573937526.20 151.6492 59.9983 32.0000 1.9490 1.9577 408.5538 410.7840 0.3418 -1.0000 -1.0000 5144118 1573937526.30 151.6492 59.9983 32.0000 1.9493 1.9580 408.5554 410.7847 0.3416 -1.0000 -1.0000 5144178 1573937526.40 151.6492 59.9983 32.0000 1.9492 1.9579 408.5022 410.7316 0.3418 -1.0000 -1.0000 5144238 1573937526.50 151.4958 59.9983 32.0000 1.9502 1.9589 408.3210 410.5504 0.3419 -1.0000 -1.0000 5144638 1573937526.60 151.4958 59.9983 32.0000 1.9491 1.9578 408.4158 410.6464 0.3420 -1.0000 -1.0000 5144698 1573937526.70 151.4958 59.9983 32.0000 1.9502 1.9589 408.2550 410.4830 0.3418 -1.0000 -1.0000 5144758 1573937526.80 151.4958 59.9983 32.0000 1.9522 1.9610 408.3884 410.6194 0.3421 -1.0000 -1.0000 5144828 1573937526.90 151.4958 59.9983 32.0000 1.9509 1.9596 408.3894 410.6189 0.3418 -1.0000 -1.0000 5144898 1573937527.00 151.4958 59.9983 32.0000 1.9504 1.9591 408.4314 410.6600 0.3416 -1.0000 -1.0000 5145118 1573937527.10 151.4958 59.9983 32.0000 1.9491 1.9578 408.4520 410.6780 0.3411 -1.0000 -1.0000 5145187 1573937527.20 151.5462 59.9983 32.0000 1.9499 1.9586 408.2962 410.5224 0.3414 -1.0000 -1.0000 5145257 1573937527.30 151.5462 59.9983 32.0000 1.9503 1.9590 408.3796 410.6025 0.3410 -1.0000 -1.0000 5145317 1573937527.40 151.5462 59.9983 32.0000 1.9515 1.9602 408.3026 410.5258 0.3408 -1.0000 -1.0000 5145397 1573937527.50 151.5462 59.9983 32.0000 1.9501 1.9588 408.3545 410.5766 0.3407 -1.0000 -1.0000 5145667 1573937527.60 151.5462 59.9983 32.0000 1.9482 1.9569 408.5449 410.7670 0.3406 -1.0000 -1.0000 5145727 1573937527.70 151.5511 59.9983 32.0000 1.9488 1.9575 408.5253 410.7463 0.3404 -1.0000 -1.0000 5145807 1573937527.80 151.3618 59.9983 32.0000 1.9491 1.9578 408.5739 410.7943 0.3403 -1.0000 -1.0000 5145867 1573937527.90 151.3618 59.9983 32.0000 1.9510 1.9597 408.5811 410.8022 0.3404 -1.0000 -1.0000 5145937 1573937528.00 151.3618 59.9983 32.0000 1.9497 1.9584 408.3444 410.5645 0.3405 -1.0000 -1.0000 5146157 1573937528.10 151.3618 59.9983 32.0000 1.9511 1.9599 408.3124 410.5339 0.3405 -1.0000 -1.0000 5146257 1573937528.20 151.3618 59.9983 32.0000 1.9501 1.9588 408.3050 410.5254 0.3406 -1.0000 -1.0000 5146327 1573937528.30 151.4133 59.9983 32.0000 1.9488 1.9575 408.3666 410.5867 0.3404 -1.0000 -1.0000 5146397 1573937528.40 151.4133 59.9983 32.0000 1.9490 1.9577 408.5541 410.7754 0.3405 -1.0000 -1.0000 5146477 1573937528.50 151.4133 59.9983 32.0000 1.9487 1.9574 408.5374 410.7599 0.3407 -1.0000 -1.0000 5146866 1573937528.60 151.4133 59.9983 32.0000 1.9510 1.9597 408.4864 410.7094 0.3408 -1.0000 -1.0000 5146926 1573937528.70 151.4133 59.9983 32.0000 1.9508 1.9595 408.3931 410.6164 0.3409 -1.0000 -1.0000 5146986 1573937528.80 151.3854 59.9983 32.0000 1.9511 1.9598 408.3960 410.6188 0.3408 -1.0000 -1.0000 5147056 1573937528.90 151.3854 59.9983 32.0000 1.9499 1.9586 408.3048 410.5272 0.3409 -1.0000 -1.0000 5147126 1573937529.00 151.3854 59.9983 32.0000 1.9499 1.9586 408.3615 410.5829 0.3405 -1.0000 -1.0000 5147356 1573937529.10 151.3854 59.9983 32.0000 1.9486 1.9573 408.3386 410.5600 0.3407 -1.0000 -1.0000 5147426 1573937529.20 151.3854 59.9983 32.0000 1.9496 1.9584 408.6052 410.8274 0.3404 -1.0000 -1.0000 5147496 1573937529.30 151.3864 59.9983 32.0000 1.9506 1.9593 408.6997 410.9224 0.3406 -1.0000 -1.0000 5147556 1573937529.40 151.4036 59.9983 32.0000 1.9492 1.9579 408.5321 410.7538 0.3405 -1.0000 -1.0000 5147636 1573937529.50 151.4036 59.9983 32.0000 1.9504 1.9591 408.4623 410.6821 0.3401 -1.0000 -1.0000 5147866 1573937529.60 151.4036 59.9983 32.0000 1.9495 1.9582 408.4515 410.6698 0.3401 -1.0000 -1.0000 5147926 1573937529.70 151.4036 59.9983 32.0000 1.9497 1.9584 408.2732 410.4900 0.3400 -1.0000 -1.0000 5147996 1573937529.80 151.4036 59.9983 32.0000 1.9490 1.9577 408.3521 410.5702 0.3401 -1.0000 -1.0000 5148056 1573937529.90 151.3902 59.9986 32.0000 1.9498 1.9585 408.3573 410.5721 0.3396 -1.0000 -1.0000 5148136 1573937530.00 151.3817 59.9988 32.0000 1.9505 1.9592 408.4726 410.6880 0.3396 -1.0000 -1.0000 5148206 1573937530.10 151.3817 59.9988 32.0000 1.9480 1.9567 408.4952 410.7119 0.3398 -1.0000 -1.0000 5148376 1573937530.20 151.3817 59.9988 32.0000 1.9490 1.9577 408.6311 410.8475 0.3396 -1.0000 -1.0000 5148446 1573937530.30 151.3817 59.9988 32.0000 1.9496 1.9583 408.5961 410.8114 0.3395 -1.0000 -1.0000 5148516 1573937530.40 151.3817 59.9988 32.0000 1.9490 1.9577 408.5224 410.7365 0.3394 -1.0000 -1.0000 5148576 1573937530.50 151.3817 59.9988 32.0000 1.9507 1.9594 408.3105 410.5241 0.3395 -1.0000 -1.0000 5148646 1573937530.60 151.4079 59.9988 32.0000 1.9509 1.9596 408.4570 410.6721 0.3396 -1.0000 -1.0000 5148876 1573937530.70 151.4079 59.9988 32.0000 1.9513 1.9599 408.2865 410.4975 0.3391 -1.0000 -1.0000 5148936 1573937530.80 151.4079 59.9988 32.0000 1.9490 1.9577 408.4521 410.6647 0.3393 -1.0000 -1.0000 5149006 1573937530.90 151.4079 59.9988 32.0000 1.9501 1.9588 408.3127 410.5241 0.3391 -1.0000 -1.0000 5149076 1573937531.00 151.4079 59.9988 32.0000 1.9493 1.9580 408.6021 410.8146 0.3389 -1.0000 -1.0000 5149136 1573937531.10 151.4123 59.9988 32.0000 1.9486 1.9573 408.5811 410.7921 0.3389 -1.0000 -1.0000 5149296 1573937531.20 151.4123 59.9988 32.0000 1.9492 1.9579 408.3049 410.5138 0.3388 -1.0000 -1.0000 5149365 1573937531.30 151.4123 59.9988 32.0000 1.9511 1.9598 408.4113 410.6211 0.3388 -1.0000 -1.0000 5149425 1573937531.40 151.4123 59.9988 32.0000 1.9510 1.9596 408.3175 410.5297 0.3393 -1.0000 -1.0000 5149495 1573937531.50 151.4123 59.9988 32.0000 1.9509 1.9596 408.3692 410.5795 0.3388 -1.0000 -1.0000 5149555 1573937531.60 151.4123 59.9988 32.0000 1.9497 1.9583 408.4864 410.6964 0.3388 -1.0000 -1.0000 5149625 1573937531.70 151.4123 59.9988 32.0000 1.9494 1.9581 408.6045 410.8159 0.3389 -1.0000 -1.0000 5149695 1573937531.80 151.4123 59.9988 32.0000 1.9514 1.9601 408.5473 410.7594 0.3389 -1.0000 -1.0000 5149755 1573937531.90 151.4123 59.9988 32.0000 1.9496 1.9583 408.5561 410.7686 0.3393 -1.0000 -1.0000 5149825 1573937532.00 151.4123 59.9988 32.0000 1.9491 1.9578 408.4878 410.6989 0.3389 -1.0000 -1.0000 5149895 1573937532.10 151.4123 59.9988 32.0000 1.9513 1.9600 408.7027 410.9148 0.3390 -1.0000 -1.0000 5149955 1573937532.20 151.4964 59.9988 32.0000 1.9493 1.9580 408.5473 410.7580 0.3389 -1.0000 -1.0000 5150025 1573937532.30 151.4964 59.9988 32.0000 1.9492 1.9579 408.4004 410.6110 0.3389 -1.0000 -1.0000 5150095 1573937532.40 151.4964 59.9988 32.0000 1.9500 1.9587 408.5506 410.7606 0.3387 -1.0000 -1.0000 5150155 1573937532.50 151.4964 59.9988 32.0000 1.9504 1.9590 408.4455 410.6562 0.3389 -1.0000 -1.0000 5150225 1573937532.60 151.4964 59.9988 32.0000 1.9520 1.9607 408.4216 410.6315 0.3387 -1.0000 -1.0000 5150285 1573937532.70 151.4835 59.9988 32.0000 1.9500 1.9587 408.4188 410.6278 0.3387 -1.0000 -1.0000 5150665 1573937532.80 151.4810 59.9988 32.0000 1.9493 1.9580 408.4137 410.6216 0.3386 -1.0000 -1.0000 5150735 1573937532.90 151.4810 59.9988 32.0000 1.9485 1.9572 408.6394 410.8502 0.3388 -1.0000 -1.0000 5150795 1573937533.00 151.5367 59.9988 32.0000 1.9500 1.9587 408.6371 410.8486 0.3389 -1.0000 -1.0000 5150865 1573937533.10 151.5367 59.9988 32.0000 1.9491 1.9577 408.4833 410.6953 0.3390 -1.0000 -1.0000 5150935 1573937533.20 151.5367 59.9988 32.0000 1.9491 1.9578 408.4988 410.7088 0.3387 -1.0000 -1.0000 5151165 1573937533.30 151.4820 59.9988 32.0000 1.9493 1.9579 408.4242 410.6340 0.3387 -1.0000 -1.0000 5151225 1573937533.40 151.4820 59.9988 32.0000 1.9492 1.9579 408.2520 410.4601 0.3387 -1.0000 -1.0000 5151295 1573937533.50 151.4820 59.9988 32.0000 1.9503 1.9589 408.4226 410.6317 0.3386 -1.0000 -1.0000 5151355 1573937533.60 151.4820 59.9988 32.0000 1.9511 1.9597 408.4237 410.6326 0.3388 -1.0000 -1.0000 5151425 1573937533.70 151.4820 59.9988 32.0000 1.9514 1.9600 408.5361 410.7473 0.3389 -1.0000 -1.0000 5151684 1573937533.80 151.4031 59.9988 32.0000 1.9501 1.9588 408.5832 410.7936 0.3388 -1.0000 -1.0000 5151744 1573937533.90 151.4031 59.9988 32.0000 1.9506 1.9592 408.6755 410.8887 0.3391 -1.0000 -1.0000 5151814 1573937534.00 151.4031 59.9988 32.0000 1.9509 1.9596 408.3937 410.6057 0.3392 -1.0000 -1.0000 5151884 1573937534.10 151.4031 59.9988 32.0000 1.9507 1.9594 408.2080 410.4173 0.3388 -1.0000 -1.0000 5151944 1573937534.20 151.4031 59.9988 32.0000 1.9501 1.9588 408.3237 410.5322 0.3388 -1.0000 -1.0000 5152174 1573937534.30 151.4086 59.9988 32.0000 1.9501 1.9587 408.3552 410.5664 0.3391 -1.0000 -1.0000 5152244 1573937534.40 151.4988 59.9988 32.0000 1.9500 1.9587 408.3649 410.5733 0.3387 -1.0000 -1.0000 5152304 1573937534.50 151.4988 59.9988 32.0000 1.9481 1.9568 408.5295 410.7410 0.3390 -1.0000 -1.0000 5152374 1573937534.60 151.4988 59.9988 32.0000 1.9491 1.9577 408.5175 410.7283 0.3389 -1.0000 -1.0000 5152434 1573937534.70 151.4988 59.9988 32.0000 1.9502 1.9588 408.5522 410.7645 0.3390 -1.0000 -1.0000 5152854 1573937534.80 151.4988 59.9988 32.0000 1.9491 1.9577 408.3932 410.6046 0.3391 -1.0000 -1.0000 5152934 1573937534.90 151.4988 59.9988 32.0000 1.9506 1.9593 408.4559 410.6670 0.3390 -1.0000 -1.0000 5153064 1573937535.00 151.4988 59.9988 32.0000 1.9502 1.9589 408.2666 410.4767 0.3389 -1.0000 -1.0000 5153124 1573937535.10 151.4988 59.9988 32.0000 1.9502 1.9588 408.5454 410.7572 0.3391 -1.0000 -1.0000 5153194 1573937535.20 151.4988 59.9988 32.0000 1.9492 1.9578 408.7271 410.9394 0.3389 -1.0000 -1.0000 5153374 1573937535.30 151.4988 59.9988 32.0000 1.9488 1.9575 408.5500 410.7602 0.3388 -1.0000 -1.0000 5153434 1573937535.40 151.5023 59.9983 32.0000 1.9488 1.9574 408.5197 410.7293 0.3387 -1.0000 -1.0000 5153514 1573937535.50 151.5268 59.9983 32.0000 1.9504 1.9591 408.4968 410.7072 0.3388 -1.0000 -1.0000 5153574 1573937535.60 151.5268 59.9983 32.0000 1.9505 1.9592 408.3406 410.5488 0.3386 -1.0000 -1.0000 5153644 1573937535.70 151.5268 59.9983 32.0000 1.9500 1.9586 408.2371 410.4464 0.3389 -1.0000 -1.0000 5153714 1573937535.80 151.5268 59.9983 32.0000 1.9512 1.9599 408.3845 410.5935 0.3386 -1.0000 -1.0000 5153773 1573937535.90 151.5268 59.9983 32.0000 1.9506 1.9593 408.5471 410.7569 0.3388 -1.0000 -1.0000 5153843 1573937536.00 151.6947 59.9983 32.0000 1.9498 1.9585 408.5479 410.7591 0.3389 -1.0000 -1.0000 5153904 1573937536.10 151.6947 59.9983 32.0000 1.9499 1.9585 408.7156 410.9267 0.3387 -1.0000 -1.0000 5153973 1573937536.20 151.6947 59.9983 32.0000 1.9513 1.9599 408.6083 410.8200 0.3390 -1.0000 -1.0000 5154403 1573937536.30 151.6947 59.9983 32.0000 1.9516 1.9603 408.2496 410.4588 0.3389 -1.0000 -1.0000 5154473 1573937536.40 151.6947 59.9983 32.0000 1.9517 1.9604 408.3351 410.5441 0.3386 -1.0000 -1.0000 5154533 1573937536.50 151.5075 59.9983 32.0000 1.9513 1.9600 408.5015 410.7096 0.3384 -1.0000 -1.0000 5154603 1573937536.60 151.5075 59.9983 32.0000 1.9514 1.9600 408.5104 410.7182 0.3384 -1.0000 -1.0000 5154663 1573937536.70 151.5075 59.9983 32.0000 1.9498 1.9585 408.6255 410.8342 0.3385 -1.0000 -1.0000 5154893 1573937536.80 151.5075 59.9983 32.0000 1.9503 1.9590 408.6314 410.8404 0.3385 -1.0000 -1.0000 5154973 1573937536.90 151.5075 59.9983 32.0000 1.9490 1.9577 408.5972 410.8055 0.3384 -1.0000 -1.0000 5155033 1573937537.00 151.5075 59.9983 32.0000 1.9502 1.9589 408.5218 410.7299 0.3385 -1.0000 -1.0000 5155093 1573937537.10 151.5396 59.9983 32.0000 1.9506 1.9592 408.3850 410.5904 0.3382 -1.0000 -1.0000 5155163 1573937537.20 151.5396 59.9983 32.0000 1.9502 1.9588 408.2872 410.4930 0.3383 -1.0000 -1.0000 5155353 1573937537.30 151.5396 59.9983 32.0000 1.9508 1.9595 408.2937 410.4997 0.3383 -1.0000 -1.0000 5155423 1573937537.40 151.5396 59.9983 32.0000 1.9507 1.9593 408.4559 410.6633 0.3383 -1.0000 -1.0000 5155493 1573937537.50 151.4830 59.9983 32.0000 1.9502 1.9589 408.5302 410.7374 0.3384 -1.0000 -1.0000 5155553 1573937537.60 151.3660 59.9983 32.0000 1.9500 1.9586 408.5050 410.7136 0.3385 -1.0000 -1.0000 5155613 1573937537.70 151.3660 59.9983 32.0000 1.9508 1.9595 408.5331 410.7410 0.3385 -1.0000 -1.0000 5155902 1573937537.80 151.3660 59.9983 32.0000 1.9494 1.9581 408.3281 410.5377 0.3389 -1.0000 -1.0000 5155962 1573937537.90 151.3660 59.9983 32.0000 1.9489 1.9576 408.3385 410.5460 0.3385 -1.0000 -1.0000 5156042 1573937538.00 151.3660 59.9983 32.0000 1.9485 1.9572 408.2859 410.4917 0.3382 -1.0000 -1.0000 5156103 1573937538.10 151.3660 59.9983 32.0000 1.9498 1.9584 408.3062 410.5122 0.3383 -1.0000 -1.0000 5156162 1573937538.20 151.4409 59.9983 32.0000 1.9499 1.9586 408.4720 410.6788 0.3384 -1.0000 -1.0000 5156242 1573937538.30 151.4409 59.9983 32.0000 1.9496 1.9582 408.4470 410.6557 0.3386 -1.0000 -1.0000 5156862 1573937538.40 151.4409 59.9983 32.0000 1.9496 1.9582 408.5042 410.7132 0.3386 -1.0000 -1.0000 5156922 1573937538.50 151.4409 59.9983 32.0000 1.9496 1.9583 408.6595 410.8698 0.3387 -1.0000 -1.0000 5157002 1573937538.60 151.4409 59.9983 32.0000 1.9491 1.9577 408.5319 410.7417 0.3387 -1.0000 -1.0000 5157072 1573937538.70 151.4409 59.9983 32.0000 1.9510 1.9597 408.6169 410.8283 0.3389 -1.0000 -1.0000 5157162 1573937538.80 151.5015 59.9983 32.0000 1.9501 1.9588 408.3441 410.5531 0.3387 -1.0000 -1.0000 5157232 1573937538.90 151.5288 59.9983 32.0000 1.9503 1.9590 408.4039 410.6141 0.3389 -1.0000 -1.0000 5157292 1573937539.00 151.5288 59.9983 32.0000 1.9502 1.9589 408.3284 410.5389 0.3390 -1.0000 -1.0000 5157352 1573937539.10 151.5288 59.9983 32.0000 1.9501 1.9588 408.2940 410.5038 0.3389 -1.0000 -1.0000 5157432 1573937539.20 151.5288 59.9983 32.0000 1.9487 1.9574 408.5454 410.7564 0.3389 -1.0000 -1.0000 5157492 1573937539.30 151.5288 59.9983 32.0000 1.9494 1.9580 408.6123 410.8236 0.3388 -1.0000 -1.0000 5157561 1573937539.40 151.5288 59.9983 32.0000 1.9510 1.9597 408.5195 410.7307 0.3389 -1.0000 -1.0000 5157632 1573937539.50 151.5153 59.9983 32.0000 1.9515 1.9601 408.3900 410.5991 0.3388 -1.0000 -1.0000 5157692 1573937539.60 151.5661 59.9983 32.0000 1.9494 1.9581 408.3334 410.5433 0.3388 -1.0000 -1.0000 5157761 1573937539.70 151.5661 59.9983 32.0000 1.9502 1.9588 408.3192 410.5270 0.3386 -1.0000 -1.0000 5157832 1573937539.80 151.5816 59.9994 32.0000 1.9504 1.9591 408.4120 410.6213 0.3388 -1.0000 -1.0000 5157891 1573937539.90 151.5820 59.9994 32.0000 1.9495 1.9582 408.5967 410.8078 0.3389 -1.0000 -1.0000 5157961 1573937540.00 151.5820 59.9994 32.0000 1.9501 1.9588 408.6789 410.8892 0.3387 -1.0000 -1.0000 5158031 1573937540.10 151.5820 59.9994 32.0000 1.9503 1.9589 408.6659 410.8760 0.3385 -1.0000 -1.0000 5158091 1573937540.20 151.5820 59.9994 32.0000 1.9499 1.9586 408.5905 410.7994 0.3386 -1.0000 -1.0000 5158161 1573937540.30 151.5820 59.9994 32.0000 1.9513 1.9600 408.4212 410.6302 0.3386 -1.0000 -1.0000 5158391 1573937540.40 151.5820 59.9994 32.0000 1.9505 1.9592 408.3864 410.5952 0.3387 -1.0000 -1.0000 5158461 1573937540.50 151.4937 59.9994 32.0000 1.9514 1.9601 408.3550 410.5641 0.3388 -1.0000 -1.0000 5158531 1573937540.60 151.4937 59.9994 32.0000 1.9493 1.9580 408.5523 410.7635 0.3388 -1.0000 -1.0000 5158591 1573937540.70 151.4937 59.9994 32.0000 1.9503 1.9589 408.5924 410.8026 0.3387 -1.0000 -1.0000 5158661 1573937540.80 151.4937 59.9994 32.0000 1.9495 1.9582 408.5964 410.8070 0.3388 -1.0000 -1.0000 5158891 1573937540.90 151.4937 59.9994 32.0000 1.9494 1.9581 408.5435 410.7539 0.3388 -1.0000 -1.0000 5158951 1573937541.00 151.4358 59.9994 32.0000 1.9496 1.9583 408.4703 410.6810 0.3389 -1.0000 -1.0000 5159021 1573937541.10 151.4358 59.9994 32.0000 1.9512 1.9599 408.5326 410.7427 0.3386 -1.0000 -1.0000 5159091 1573937541.20 151.4358 59.9994 32.0000 1.9506 1.9593 408.3698 410.5776 0.3386 -1.0000 -1.0000 5159151 1573937541.30 151.4358 59.9994 32.0000 1.9515 1.9602 408.2790 410.4874 0.3387 -1.0000 -1.0000 5200050 1573937541.40 151.4358 59.9994 32.0000 1.9508 1.9595 408.5337 410.7432 0.3387 -1.0000 -1.0000 5200120 1573937541.50 151.5132 59.9994 32.0000 1.9517 1.9603 408.7065 410.9165 0.3386 -1.0000 -1.0000 5200180 1573937541.60 151.6479 59.9994 32.0000 1.9510 1.9597 408.9601 411.1733 0.3388 -1.0000 -1.0000 5200250 1573937541.70 151.6479 59.9994 32.0000 1.9511 1.9598 408.6382 410.8499 0.3390 -1.0000 -1.0000 5200320 1573937541.80 151.6479 59.9994 32.0000 1.9511 1.9598 408.3057 410.5149 0.3387 -1.0000 -1.0000 5200390 1573937541.90 151.6479 59.9994 32.0000 1.9505 1.9591 408.3337 410.5430 0.3388 -1.0000 -1.0000 5200460 1573937542.00 151.6479 59.9994 32.0000 1.9517 1.9604 408.1828 410.3908 0.3386 -1.0000 -1.0000 5200520 1573937542.10 151.3695 59.9994 32.0000 1.9497 1.9583 408.4900 410.6988 0.3386 -1.0000 -1.0000 5200600 1573937542.20 151.3695 59.9994 32.0000 1.9463 1.9550 408.4281 410.6368 0.3387 -1.0000 -1.0000 5200670 1573937542.30 151.3695 59.9994 32.0000 1.9494 1.9581 408.5064 410.7156 0.3386 -1.0000 -1.0000 5200740 1573937542.40 151.3695 59.9994 32.0000 1.9498 1.9585 408.5589 410.7680 0.3387 -1.0000 -1.0000 5200800 1573937542.50 151.3695 59.9994 32.0000 1.9511 1.9598 408.4777 410.6882 0.3389 -1.0000 -1.0000 5200870 1573937542.60 151.4110 59.9994 32.0000 1.9518 1.9604 408.3558 410.5657 0.3389 -1.0000 -1.0000 5200940 1573937542.70 151.4266 59.9994 32.0000 1.9505 1.9592 408.4608 410.6719 0.3388 -1.0000 -1.0000 5201000 1573937542.80 151.4266 59.9994 32.0000 1.9500 1.9587 408.4775 410.6870 0.3388 -1.0000 -1.0000 5201070 1573937542.90 151.4266 59.9994 32.0000 1.9497 1.9584 408.6157 410.8285 0.3390 -1.0000 -1.0000 5201130 1573937543.00 151.4266 59.9994 32.0000 1.9492 1.9578 408.5910 410.8022 0.3389 -1.0000 -1.0000 5201190 1573937543.10 151.4266 59.9994 32.0000 1.9492 1.9579 408.5815 410.7917 0.3387 -1.0000 -1.0000 5201270 1573937543.20 151.4287 59.9994 32.0000 1.9484 1.9570 408.6496 410.8622 0.3390 -1.0000 -1.0000 5201340 1573937543.30 151.4287 59.9994 32.0000 1.9498 1.9584 408.6412 410.8531 0.3389 -1.0000 -1.0000 5201410 1573937543.40 151.4287 59.9994 32.0000 1.9487 1.9574 408.5976 410.8095 0.3389 -1.0000 -1.0000 5201669 1573937543.50 151.4287 59.9994 32.0000 1.9491 1.9578 408.4626 410.6718 0.3386 -1.0000 -1.0000 5201739 1573937543.60 151.4287 59.9994 32.0000 1.9512 1.9598 408.2051 410.4125 0.3387 -1.0000 -1.0000 5201799 1573937543.70 151.7318 59.9994 32.0000 1.9517 1.9604 408.2457 410.4520 0.3382 -1.0000 -1.0000 5201869 1573937543.80 151.7318 59.9994 32.0000 1.9529 1.9616 408.5293 410.7358 0.3384 -1.0000 -1.0000 5201929 1573937543.90 151.7318 59.9994 32.0000 1.9520 1.9607 408.6923 410.9020 0.3386 -1.0000 -1.0000 5202469 1573937544.00 151.7318 59.9994 32.0000 1.9512 1.9599 408.6818 410.8895 0.3382 -1.0000 -1.0000 5202529 1573937544.10 151.7318 59.9994 32.0000 1.9518 1.9605 408.5643 410.7701 0.3381 -1.0000 -1.0000 5202599 1573937544.20 151.7318 59.9994 32.0000 1.9531 1.9617 408.5622 410.7700 0.3383 -1.0000 -1.0000 5202769 1573937544.30 151.5291 59.9994 32.0000 1.9500 1.9586 408.3852 410.5899 0.3381 -1.0000 -1.0000 5202829 1573937544.40 151.5291 59.9994 32.0000 1.9521 1.9607 408.3021 410.5064 0.3381 -1.0000 -1.0000 5202889 1573937544.50 151.5291 59.9994 32.0000 1.9501 1.9587 408.4994 410.7051 0.3380 -1.0000 -1.0000 5202959 1573937544.60 151.5291 59.9994 32.0000 1.9511 1.9597 408.5534 410.7585 0.3381 -1.0000 -1.0000 5203029 1573937544.70 151.5291 59.9994 32.0000 1.9494 1.9580 408.4824 410.6881 0.3381 -1.0000 -1.0000 5203099 1573937544.80 151.5291 59.9994 32.0000 1.9501 1.9588 408.4294 410.6334 0.3379 -1.0000 -1.0000 5203169 1573937544.90 151.4492 59.9989 32.0000 1.9511 1.9597 408.2837 410.4867 0.3378 -1.0000 -1.0000 5203229 1573937545.00 151.4492 59.9989 32.0000 1.9510 1.9597 408.3817 410.5868 0.3382 -1.0000 -1.0000 5203289 1573937545.10 151.4492 59.9989 32.0000 1.9502 1.9589 408.5524 410.7578 0.3379 -1.0000 -1.0000 5203368 1573937545.20 151.4492 59.9989 32.0000 1.9495 1.9581 408.5480 410.7519 0.3377 -1.0000 -1.0000 5203429 1573937545.30 151.4492 59.9989 32.0000 1.9494 1.9581 408.5471 410.7508 0.3377 -1.0000 -1.0000 5203489 1573937545.40 151.3967 59.9989 32.0000 1.9489 1.9575 408.4959 410.6995 0.3379 -1.0000 -1.0000 5203568 1573937545.50 151.3680 59.9989 32.0000 1.9507 1.9594 408.3237 410.5265 0.3377 -1.0000 -1.0000 5203688 1573937545.60 151.3680 59.9989 32.0000 1.9508 1.9595 408.2126 410.4162 0.3381 -1.0000 -1.0000 5203748 1573937545.70 151.3680 59.9989 32.0000 1.9514 1.9601 408.4267 410.6309 0.3377 -1.0000 -1.0000 5203818 1573937545.80 151.3680 59.9989 32.0000 1.9513 1.9600 408.6316 410.8364 0.3380 -1.0000 -1.0000 5203878 1573937545.90 151.3680 59.9989 32.0000 1.9495 1.9581 408.5567 410.7621 0.3380 -1.0000 -1.0000 5203958 1573937546.00 151.3839 59.9989 32.0000 1.9502 1.9588 408.5504 410.7558 0.3381 -1.0000 -1.0000 5204018 1573937546.10 151.3839 59.9989 32.0000 1.9497 1.9584 408.4357 410.6387 0.3377 -1.0000 -1.0000 5204078 1573937546.20 151.3839 59.9989 32.0000 1.9508 1.9594 408.3894 410.5935 0.3380 -1.0000 -1.0000 5204148 1573937546.30 151.3839 59.9989 32.0000 1.9505 1.9592 408.2351 410.4390 0.3380 -1.0000 -1.0000 5204218 1573937546.40 151.3839 59.9989 32.0000 1.9517 1.9603 408.3107 410.5146 0.3379 -1.0000 -1.0000 5204278 1573937546.50 151.5691 59.9989 32.0000 1.9521 1.9607 408.3860 410.5892 0.3379 -1.0000 -1.0000 5204408 1573937546.60 151.6154 59.9989 32.0000 1.9507 1.9593 408.4551 410.6599 0.3380 -1.0000 -1.0000 5204478 1573937546.70 151.6154 59.9989 32.0000 1.9496 1.9583 408.4818 410.6867 0.3380 -1.0000 -1.0000 5204538 1573937546.80 151.6154 59.9989 32.0000 1.9497 1.9584 408.5530 410.7590 0.3382 -1.0000 -1.0000 5204618 1573937546.90 151.6154 59.9989 32.0000 1.9515 1.9601 408.5032 410.7088 0.3381 -1.0000 -1.0000 5204678 1573937547.00 151.6154 59.9989 32.0000 1.9511 1.9598 408.4625 410.6679 0.3382 -1.0000 -1.0000 5204908 1573937547.10 151.6410 59.9989 32.0000 1.9508 1.9594 408.3478 410.5541 0.3384 -1.0000 -1.0000 5204978 1573937547.20 151.6410 59.9989 32.0000 1.9512 1.9599 408.4963 410.7019 0.3381 -1.0000 -1.0000 5205038 1573937547.30 151.6410 59.9989 32.0000 1.9510 1.9596 408.5655 410.7716 0.3382 -1.0000 -1.0000 5205108 1573937547.40 151.6410 59.9989 32.0000 1.9492 1.9579 408.6014 410.8095 0.3384 -1.0000 -1.0000 5205178 1573937547.50 151.6410 59.9989 32.0000 1.9488 1.9574 408.5604 410.7682 0.3383 -1.0000 -1.0000 5205398 1573937547.60 151.4800 59.9989 32.0000 1.9506 1.9592 408.3268 410.5328 0.3383 -1.0000 -1.0000 5205467 1573937547.70 151.4705 59.9989 32.0000 1.9510 1.9596 408.3604 410.5661 0.3382 -1.0000 -1.0000 5205537 1573937547.80 151.4705 59.9989 32.0000 1.9505 1.9592 408.3341 410.5408 0.3383 -1.0000 -1.0000 5205598 1573937547.90 151.4705 59.9989 32.0000 1.9506 1.9592 408.4307 410.6374 0.3384 -1.0000 -1.0000 5205667 1573937548.00 151.4705 59.9989 32.0000 1.9492 1.9579 408.5742 410.7820 0.3383 -1.0000 -1.0000 5206607 1573937548.10 151.4544 59.9989 32.0000 1.9505 1.9592 408.5958 410.8034 0.3384 -1.0000 -1.0000 5206677 1573937548.20 151.3958 59.9989 32.0000 1.9501 1.9588 408.6327 410.8424 0.3387 -1.0000 -1.0000 5206747 1573937548.30 151.3958 59.9989 32.0000 1.9496 1.9583 408.3641 410.5732 0.3387 -1.0000 -1.0000 5206807 1573937548.40 151.3958 59.9989 32.0000 1.9519 1.9606 408.3193 410.5266 0.3386 -1.0000 -1.0000 5206867 1573937548.50 151.3958 59.9989 32.0000 1.9510 1.9597 408.3476 410.5552 0.3384 -1.0000 -1.0000 5206947 1573937548.60 151.3958 59.9989 32.0000 1.9523 1.9609 408.2855 410.4916 0.3384 -1.0000 -1.0000 5207007 1573937548.70 151.5130 59.9989 32.0000 1.9497 1.9584 408.3781 410.5847 0.3383 -1.0000 -1.0000 5207067 1573937548.80 151.5130 59.9989 32.0000 1.9501 1.9587 408.4178 410.6249 0.3383 -1.0000 -1.0000 5207147 1573937548.90 151.5130 59.9989 32.0000 1.9503 1.9590 408.5076 410.7145 0.3384 -1.0000 -1.0000 5207207 1573937549.00 151.5130 59.9989 32.0000 1.9501 1.9588 408.5158 410.7241 0.3385 -1.0000 -1.0000 5207267 1573937549.10 151.5130 59.9989 32.0000 1.9498 1.9584 408.5205 410.7287 0.3384 -1.0000 -1.0000 5207377 1573937549.20 151.4732 59.9989 32.0000 1.9503 1.9590 408.4981 410.7053 0.3384 -1.0000 -1.0000 5207437 1573937549.30 151.4693 59.9989 32.0000 1.9503 1.9590 408.3654 410.5689 0.3378 -1.0000 -1.0000 5207497 1573937549.40 151.4693 59.9989 32.0000 1.9516 1.9603 408.2972 410.5016 0.3380 -1.0000 -1.0000 5207567 1573937549.50 151.4693 59.9989 32.0000 1.9507 1.9594 408.2911 410.4943 0.3379 -1.0000 -1.0000 5207637 1573937549.60 151.4693 59.9989 32.0000 1.9502 1.9589 408.2787 410.4835 0.3382 -1.0000 -1.0000 5207907 1573937549.70 151.4693 59.9989 32.0000 1.9504 1.9590 408.3595 410.5658 0.3383 -1.0000 -1.0000 5207986 1573937549.80 151.4693 59.9989 32.0000 1.9498 1.9585 408.4831 410.6900 0.3383 -1.0000 -1.0000 5208046 1573937549.90 151.4693 59.9989 32.0000 1.9500 1.9587 408.5208 410.7278 0.3384 -1.0000 -1.0000 5208127 1573937550.00 151.4693 59.9989 32.0000 1.9493 1.9579 408.4475 410.6545 0.3383 -1.0000 -1.0000 5208186 1573937550.10 151.4693 59.9989 32.0000 1.9500 1.9586 408.4046 410.6122 0.3385 -1.0000 -1.0000 5209086 1573937550.20 151.4693 59.9989 32.0000 1.9511 1.9597 408.3996 410.6065 0.3383 -1.0000 -1.0000 5209156 1573937550.30 151.4693 59.9989 32.0000 1.9498 1.9584 408.2389 410.4454 0.3385 -1.0000 -1.0000 5209226 1573937550.40 151.4226 60.0009 32.0000 1.9496 1.9583 408.2959 410.5036 0.3386 -1.0000 -1.0000 5209286 1573937550.50 151.4226 60.0009 32.0000 1.9512 1.9599 408.4153 410.6237 0.3385 -1.0000 -1.0000 5209356 1573937550.60 151.4226 60.0009 32.0000 1.9492 1.9578 408.4336 410.6422 0.3386 -1.0000 -1.0000 5209416 1573937550.70 151.4226 60.0009 32.0000 1.9506 1.9593 408.2938 410.5015 0.3387 -1.0000 -1.0000 5209486 1573937550.80 151.4226 60.0009 32.0000 1.9504 1.9591 408.6405 410.8509 0.3386 -1.0000 -1.0000 5209556 1573937550.90 151.8018 60.0009 32.0000 1.9508 1.9594 408.7813 410.9919 0.3386 -1.0000 -1.0000 5209616 1573937551.00 151.8018 60.0009 32.0000 1.9507 1.9594 408.6755 410.8859 0.3387 -1.0000 -1.0000 5209675 1573937551.10 151.8018 60.0009 32.0000 1.9513 1.9600 408.6289 410.8417 0.3391 -1.0000 -1.0000 5210125 1573937551.20 151.8018 60.0009 32.0000 1.9505 1.9592 408.2854 410.4949 0.3388 -1.0000 -1.0000 5210185 1573937551.30 151.8018 60.0009 32.0000 1.9516 1.9602 408.3952 410.6044 0.3387 -1.0000 -1.0000 5210255 1573937551.40 151.8018 60.0009 32.0000 1.9499 1.9586 408.5328 410.7438 0.3389 -1.0000 -1.0000 5210325 1573937551.50 151.5709 60.0009 32.0000 1.9501 1.9588 408.5265 410.7376 0.3389 -1.0000 -1.0000 5210385 1573937551.60 151.5709 60.0009 32.0000 1.9507 1.9593 408.6165 410.8277 0.3389 -1.0000 -1.0000 5210445 1573937551.70 151.5709 60.0009 32.0000 1.9505 1.9592 408.5960 410.8055 0.3386 -1.0000 -1.0000 5210525 1573937551.80 151.5709 60.0009 32.0000 1.9498 1.9585 408.3403 410.5477 0.3386 -1.0000 -1.0000 5210585 1573937551.90 151.5709 60.0009 32.0000 1.9500 1.9586 408.3382 410.5474 0.3388 -1.0000 -1.0000 5210655 1573937552.00 151.5878 60.0009 32.0000 1.9516 1.9602 408.1809 410.3881 0.3386 -1.0000 -1.0000 5210725 1573937552.10 151.5972 60.0009 32.0000 1.9511 1.9598 408.3245 410.5331 0.3386 -1.0000 -1.0000 5210785 1573937552.20 151.5972 60.0009 32.0000 1.9513 1.9599 408.4174 410.6276 0.3389 -1.0000 -1.0000 5210855 1573937552.30 151.5972 60.0009 32.0000 1.9514 1.9601 408.7810 410.9948 0.3390 -1.0000 -1.0000 5210915 1573937552.40 151.5972 60.0009 32.0000 1.9499 1.9586 408.6858 410.8985 0.3391 -1.0000 -1.0000 5210975 1573937552.50 151.5972 60.0009 32.0000 1.9499 1.9586 408.5420 410.7559 0.3392 -1.0000 -1.0000 5211055 1573937552.60 151.5972 60.0009 32.0000 1.9508 1.9595 408.4432 410.6527 0.3387 -1.0000 -1.0000 5211125 1573937552.70 151.5954 60.0009 32.0000 1.9506 1.9592 408.3880 410.5980 0.3389 -1.0000 -1.0000 5211185 1573937552.80 151.5954 60.0009 32.0000 1.9510 1.9597 408.3202 410.5308 0.3390 -1.0000 -1.0000 5211255 1573937552.90 151.5954 60.0009 32.0000 1.9500 1.9587 408.5940 410.8059 0.3388 -1.0000 -1.0000 5211325 1573937553.00 151.5954 60.0009 32.0000 1.9500 1.9586 408.7487 410.9615 0.3392 -1.0000 -1.0000 5211385 1573937553.10 151.5954 60.0009 32.0000 1.9511 1.9598 408.5810 410.7910 0.3388 -1.0000 -1.0000 5211455 1573937553.20 151.5954 60.0009 32.0000 1.9503 1.9589 408.5782 410.7900 0.3389 -1.0000 -1.0000 5211515 1573937553.30 151.5241 60.0009 32.0000 1.9503 1.9589 408.5786 410.7892 0.3388 -1.0000 -1.0000 5211585 1573937553.40 151.5160 60.0009 32.0000 1.9498 1.9585 408.3626 410.5733 0.3391 -1.0000 -1.0000 5211655 1573937553.50 151.5160 60.0009 32.0000 1.9527 1.9614 408.4235 410.6356 0.3391 -1.0000 -1.0000 5211715 1573937553.60 151.5160 60.0009 32.0000 1.9504 1.9591 408.3637 410.5752 0.3391 -1.0000 -1.0000 5211774 1573937553.70 151.5160 60.0009 32.0000 1.9482 1.9569 408.4628 410.6745 0.3389 -1.0000 -1.0000 5211864 1573937553.80 151.5160 60.0009 32.0000 1.9469 1.9556 408.4743 410.6844 0.3389 -1.0000 -1.0000 5211925 1573937553.90 151.6243 60.0009 32.0000 1.9506 1.9593 408.5786 410.7916 0.3391 -1.0000 -1.0000 5212004 1573937554.00 151.6243 60.0009 32.0000 1.9498 1.9584 408.5589 410.7710 0.3390 -1.0000 -1.0000 5212064 1573937554.10 151.6243 60.0009 32.0000 1.9515 1.9602 408.3907 410.6023 0.3391 -1.0000 -1.0000 5212124 1573937554.20 151.6243 60.0009 32.0000 1.9516 1.9603 408.3889 410.6037 0.3395 -1.0000 -1.0000 5212704 1573937554.30 151.6243 60.0009 32.0000 1.9518 1.9605 408.2786 410.4910 0.3392 -1.0000 -1.0000 5212764 1573937554.40 151.6222 60.0009 32.0000 1.9520 1.9607 408.4927 410.7066 0.3394 -1.0000 -1.0000 5212834 1573937554.50 151.6219 60.0009 32.0000 1.9508 1.9594 408.5926 410.8077 0.3395 -1.0000 -1.0000 5212904 1573937554.60 151.6219 60.0009 32.0000 1.9510 1.9597 408.5252 410.7401 0.3395 -1.0000 -1.0000 5212964 1573937554.70 151.6219 60.0009 32.0000 1.9512 1.9599 408.4006 410.6163 0.3397 -1.0000 -1.0000 5213364 1573937554.80 151.6219 60.0009 32.0000 1.9518 1.9605 408.4430 410.6582 0.3396 -1.0000 -1.0000 5213434 1573937554.90 151.6219 60.0009 32.0000 1.9507 1.9594 408.3222 410.5364 0.3395 -1.0000 -1.0000 5213504 1573937555.00 151.4911 60.0020 32.0000 1.9519 1.9606 408.4105 410.6271 0.3397 -1.0000 -1.0000 5213564 1573937555.10 151.4911 60.0020 32.0000 1.9504 1.9591 408.3802 410.5955 0.3398 -1.0000 -1.0000 5213634 1573937555.20 151.4911 60.0020 32.0000 1.9513 1.9600 408.4848 410.7004 0.3396 -1.0000 -1.0000 5213704 1573937555.30 151.4911 60.0020 32.0000 1.9509 1.9596 408.4690 410.6858 0.3398 -1.0000 -1.0000 5213763 1573937555.40 151.4911 60.0020 32.0000 1.9505 1.9592 408.5064 410.7233 0.3398 -1.0000 -1.0000 5213833 1573937555.50 151.6142 60.0020 32.0000 1.9506 1.9593 408.7161 410.9338 0.3398 -1.0000 -1.0000 5213894 1573937555.60 151.6744 60.0020 32.0000 1.9513 1.9600 408.2686 410.4851 0.3400 -1.0000 -1.0000 5213963 1573937555.70 151.6744 60.0020 32.0000 1.9507 1.9594 408.4438 410.6611 0.3398 -1.0000 -1.0000 5214034 1573937555.80 151.6744 60.0020 32.0000 1.9503 1.9590 408.2509 410.4669 0.3400 -1.0000 -1.0000 5214093 1573937555.90 151.6744 60.0020 32.0000 1.9500 1.9587 408.3739 410.5920 0.3401 -1.0000 -1.0000 5214163 1573937556.00 151.6744 60.0020 32.0000 1.9516 1.9603 408.5963 410.8148 0.3400 -1.0000 -1.0000 5214233 1573937556.10 151.5311 60.0020 32.0000 1.9507 1.9594 408.4462 410.6631 0.3398 -1.0000 -1.0000 5214293 1573937556.20 151.5311 60.0020 32.0000 1.9516 1.9603 408.3917 410.6076 0.3398 -1.0000 -1.0000 5214643 1573937556.30 151.5311 60.0020 32.0000 1.9506 1.9593 408.5274 410.7483 0.3402 -1.0000 -1.0000 5214703 1573937556.40 151.5311 60.0020 32.0000 1.9510 1.9597 408.6654 410.8853 0.3403 -1.0000 -1.0000 5214763 1573937556.50 151.5311 60.0020 32.0000 1.9501 1.9588 408.6297 410.8500 0.3402 -1.0000 -1.0000 5214843 1573937556.60 151.5311 60.0020 32.0000 1.9500 1.9587 408.5112 410.7324 0.3404 -1.0000 -1.0000 5214903 1573937556.70 151.5311 60.0020 32.0000 1.9519 1.9606 408.3042 410.5236 0.3403 -1.0000 -1.0000 5215133 1573937556.80 151.5311 60.0020 32.0000 1.9525 1.9612 408.1200 410.3402 0.3406 -1.0000 -1.0000 5215203 1573937556.90 151.5311 60.0020 32.0000 1.9520 1.9607 408.2816 410.5018 0.3405 -1.0000 -1.0000 5215263 1573937557.00 151.6438 60.0020 32.0000 1.9499 1.9586 408.4469 410.6685 0.3407 -1.0000 -1.0000 5215323 1573937557.10 151.6438 60.0020 32.0000 1.9509 1.9597 408.5318 410.7551 0.3407 -1.0000 -1.0000 5215473 1573937557.20 151.6438 60.0020 32.0000 1.9506 1.9593 408.5420 410.7644 0.3406 -1.0000 -1.0000 5215563 1573937557.30 151.6438 60.0020 32.0000 1.9497 1.9584 408.5381 410.7604 0.3406 -1.0000 -1.0000 5215633 1573937557.40 151.6438 60.0020 32.0000 1.9504 1.9592 408.4688 410.6908 0.3405 -1.0000 -1.0000 5215702 1573937557.50 151.6438 60.0020 32.0000 1.9508 1.9595 408.5391 410.7601 0.3404 -1.0000 -1.0000 5215772 1573937557.60 151.5470 60.0020 32.0000 1.9514 1.9601 408.3196 410.5399 0.3405 -1.0000 -1.0000 5215833 1573937557.70 151.5470 60.0020 32.0000 1.9506 1.9593 408.3126 410.5326 0.3404 -1.0000 -1.0000 5215902 1573937557.80 151.5470 60.0020 32.0000 1.9497 1.9584 408.5276 410.7470 0.3401 -1.0000 -1.0000 5216632 1573937557.90 151.5470 60.0020 32.0000 1.9488 1.9575 408.4740 410.6923 0.3401 -1.0000 -1.0000 5216712 1573937558.00 151.5470 60.0020 32.0000 1.9486 1.9573 408.4946 410.7138 0.3402 -1.0000 -1.0000 5216772 1573937558.10 151.5169 60.0020 32.0000 1.9498 1.9585 408.5002 410.7188 0.3400 -1.0000 -1.0000 5216832 1573937558.20 151.5169 60.0020 32.0000 1.9497 1.9584 408.4900 410.7080 0.3400 -1.0000 -1.0000 5216912 1573937558.30 151.5169 60.0020 32.0000 1.9507 1.9594 408.4551 410.6738 0.3402 -1.0000 -1.0000 5216972 1573937558.40 151.5169 60.0020 32.0000 1.9511 1.9598 408.4875 410.7054 0.3400 -1.0000 -1.0000 5217032 1573937558.50 151.5169 60.0020 32.0000 1.9504 1.9591 408.3328 410.5497 0.3400 -1.0000 -1.0000 5217102 1573937558.60 151.5169 60.0020 32.0000 1.9513 1.9600 408.5066 410.7254 0.3401 -1.0000 -1.0000 5217172 1573937558.70 151.5253 60.0020 32.0000 1.9512 1.9599 408.5381 410.7556 0.3400 -1.0000 -1.0000 5217232 1573937558.80 151.5253 60.0020 32.0000 1.9500 1.9587 408.4894 410.7071 0.3398 -1.0000 -1.0000 5217432 1573937558.90 151.5253 60.0020 32.0000 1.9502 1.9589 408.5272 410.7441 0.3398 -1.0000 -1.0000 5217492 1573937559.00 151.5253 60.0020 32.0000 1.9506 1.9593 408.4844 410.7033 0.3401 -1.0000 -1.0000 5217551 1573937559.10 151.5253 60.0020 32.0000 1.9507 1.9594 408.3641 410.5822 0.3401 -1.0000 -1.0000 5217622 1573937559.20 151.5253 60.0020 32.0000 1.9511 1.9598 408.3048 410.5219 0.3401 -1.0000 -1.0000 5217692 1573937559.30 151.5274 60.0020 32.0000 1.9510 1.9597 408.3280 410.5467 0.3402 -1.0000 -1.0000 5217751 1573937559.40 151.5274 60.0020 32.0000 1.9501 1.9588 408.3016 410.5190 0.3401 -1.0000 -1.0000 5217821 1573937559.50 151.5274 60.0020 32.0000 1.9488 1.9575 408.3646 410.5844 0.3403 -1.0000 -1.0000 5217891 1573937559.60 151.5274 60.0020 32.0000 1.9505 1.9592 408.5929 410.8137 0.3404 -1.0000 -1.0000 5217951 1573937559.70 151.5274 60.0020 32.0000 1.9497 1.9584 408.5801 410.8016 0.3405 -1.0000 -1.0000 5218021 1573937559.80 151.5274 60.0020 32.0000 1.9492 1.9579 408.5151 410.7374 0.3406 -1.0000 -1.0000 5218081 1573937559.90 151.6440 60.0013 32.0000 1.9509 1.9596 408.2988 410.5195 0.3405 -1.0000 -1.0000 5218161 1573937560.00 151.6440 60.0013 32.0000 1.9518 1.9605 408.2402 410.4628 0.3408 -1.0000 -1.0000 5218221 1573937560.10 151.6440 60.0013 32.0000 1.9505 1.9592 408.3552 410.5761 0.3406 -1.0000 -1.0000 5218281 1573937560.20 151.6440 60.0013 32.0000 1.9507 1.9594 408.4059 410.6274 0.3406 -1.0000 -1.0000 5218361 1573937560.30 151.6440 60.0013 32.0000 1.9506 1.9593 408.4918 410.7159 0.3409 -1.0000 -1.0000 5218421 1573937560.40 151.6030 60.0013 32.0000 1.9501 1.9588 408.5905 410.8136 0.3407 -1.0000 -1.0000 5218651 1573937560.50 151.4633 60.0013 32.0000 1.9495 1.9582 408.6215 410.8468 0.3410 -1.0000 -1.0000 5218721 1573937560.60 151.4633 60.0013 32.0000 1.9497 1.9584 408.5438 410.7675 0.3409 -1.0000 -1.0000 5218781 1573937560.70 151.4633 60.0013 32.0000 1.9508 1.9595 408.4289 410.6517 0.3407 -1.0000 -1.0000 5218851 1573937560.80 151.4633 60.0013 32.0000 1.9515 1.9602 408.4134 410.6359 0.3408 -1.0000 -1.0000 5218921 1573937560.90 151.4633 60.0013 32.0000 1.9501 1.9588 408.3099 410.5326 0.3408 -1.0000 -1.0000 5219691 1573937561.00 151.4651 60.0013 32.0000 1.9506 1.9593 408.3985 410.6205 0.3407 -1.0000 -1.0000 5219751 1573937561.10 151.4716 60.0013 32.0000 1.9504 1.9591 408.5875 410.8115 0.3408 -1.0000 -1.0000 5219831 1573937561.20 151.4716 60.0013 32.0000 1.9506 1.9594 408.5734 410.7970 0.3407 -1.0000 -1.0000 5219891 1573937561.30 151.4716 60.0013 32.0000 1.9503 1.9590 408.4844 410.7072 0.3408 -1.0000 -1.0000 5219950 1573937561.40 151.4716 60.0013 32.0000 1.9514 1.9601 408.1565 410.3768 0.3406 -1.0000 -1.0000 5220020 1573937561.50 151.4716 60.0013 32.0000 1.9519 1.9607 408.3204 410.5429 0.3410 -1.0000 -1.0000 5220090 1573937561.60 151.5299 60.0013 32.0000 1.9532 1.9619 408.3631 410.5861 0.3408 -1.0000 -1.0000 5220150 1573937561.70 151.5299 60.0013 32.0000 1.9526 1.9613 408.4988 410.7221 0.3408 -1.0000 -1.0000 5220220 1573937561.80 151.5299 60.0013 32.0000 1.9502 1.9589 408.6293 410.8541 0.3409 -1.0000 -1.0000 5220291 1573937561.90 151.5299 60.0013 32.0000 1.9503 1.9591 408.6407 410.8686 0.3413 -1.0000 -1.0000 5220660 1573937562.00 151.5299 60.0013 32.0000 1.9506 1.9593 408.5747 410.8000 0.3411 -1.0000 -1.0000 5220730 1573937562.10 151.5552 60.0013 32.0000 1.9508 1.9595 408.4620 410.6867 0.3410 -1.0000 -1.0000 5220790 1573937562.20 151.6006 60.0013 32.0000 1.9509 1.9596 408.5923 410.8173 0.3411 -1.0000 -1.0000 5220860 1573937562.30 151.6006 60.0013 32.0000 1.9496 1.9583 408.4783 410.7046 0.3413 -1.0000 -1.0000 5220920 1573937562.40 151.6006 60.0013 32.0000 1.9510 1.9598 408.5544 410.7816 0.3414 -1.0000 -1.0000 5220990 1573937562.50 151.6006 60.0013 32.0000 1.9503 1.9590 408.5189 410.7468 0.3415 -1.0000 -1.0000 5221060 1573937562.60 151.6006 60.0013 32.0000 1.9506 1.9593 408.5694 410.7976 0.3414 -1.0000 -1.0000 5221120 1573937562.70 151.6006 60.0013 32.0000 1.9506 1.9594 408.5117 410.7405 0.3415 -1.0000 -1.0000 5221190 1573937562.80 151.6006 60.0013 32.0000 1.9520 1.9607 408.3919 410.6191 0.3416 -1.0000 -1.0000 5221260 1573937562.90 151.6006 60.0013 32.0000 1.9504 1.9591 408.3161 410.5448 0.3418 -1.0000 -1.0000 5221320 1573937563.00 151.6006 60.0013 32.0000 1.9516 1.9603 408.3272 410.5558 0.3417 -1.0000 -1.0000 5221390 1573937563.10 151.6006 60.0013 32.0000 1.9506 1.9593 408.2930 410.5214 0.3417 -1.0000 -1.0000 5221460 1573937563.20 151.6006 60.0013 32.0000 1.9502 1.9589 408.4378 410.6667 0.3417 -1.0000 -1.0000 5221520 1573937563.30 151.6540 60.0013 32.0000 1.9498 1.9585 408.5501 410.7797 0.3417 -1.0000 -1.0000 5221580 1573937563.40 151.6540 60.0013 32.0000 1.9500 1.9588 408.4551 410.6856 0.3420 -1.0000 -1.0000 5221660 1573937563.50 151.6540 60.0013 32.0000 1.9500 1.9587 408.3736 410.6022 0.3416 -1.0000 -1.0000 5221720 1573937563.60 151.6540 60.0013 32.0000 1.9503 1.9590 408.1767 410.4025 0.3415 -1.0000 -1.0000 5221790 1573937563.70 151.6540 60.0013 32.0000 1.9510 1.9598 408.2933 410.5190 0.3413 -1.0000 -1.0000 5221860 1573937563.80 151.6540 60.0013 32.0000 1.9505 1.9592 408.4350 410.6600 0.3411 -1.0000 -1.0000 5221920 1573937563.90 151.6540 60.0013 32.0000 1.9510 1.9597 408.5993 410.8255 0.3412 -1.0000 -1.0000 5221990 1573937564.00 151.5281 60.0013 32.0000 1.9504 1.9591 408.5688 410.7935 0.3410 -1.0000 -1.0000 5222060 1573937564.10 151.5281 60.0013 32.0000 1.9521 1.9609 408.5381 410.7622 0.3408 -1.0000 -1.0000 5222120 1573937564.20 151.5281 60.0013 32.0000 1.9525 1.9612 408.3805 410.6025 0.3407 -1.0000 -1.0000 5222190 1573937564.30 151.5281 60.0013 32.0000 1.9512 1.9599 408.3659 410.5868 0.3407 -1.0000 -1.0000 5222250 1573937564.40 151.5281 60.0013 32.0000 1.9503 1.9590 408.5025 410.7264 0.3408 -1.0000 -1.0000 5222320 1573937564.50 151.5727 60.0013 32.0000 1.9508 1.9595 408.6174 410.8392 0.3404 -1.0000 -1.0000 5222989 1573937564.60 151.5727 60.0013 32.0000 1.9513 1.9601 408.4976 410.7191 0.3406 -1.0000 -1.0000 5223049 1573937564.70 151.5727 60.0013 32.0000 1.9507 1.9595 408.4770 410.6985 0.3404 -1.0000 -1.0000 5223119 1573937564.80 151.5727 60.0013 32.0000 1.9519 1.9606 408.2852 410.5068 0.3406 -1.0000 -1.0000 5223189 1573937564.90 151.5727 60.0013 32.0000 1.9518 1.9605 408.3939 410.6136 0.3403 -1.0000 -1.0000 5223249 1573937565.00 151.5538 60.0020 32.0000 1.9515 1.9602 408.4804 410.6998 0.3402 -1.0000 -1.0000 5223309 1573937565.10 151.4801 60.0046 32.0000 1.9508 1.9595 408.3768 410.5951 0.3402 -1.0000 -1.0000 5223389 1573937565.20 151.4801 60.0046 32.0000 1.9494 1.9581 408.4590 410.6777 0.3400 -1.0000 -1.0000 5223449 1573937565.30 151.4801 60.0046 32.0000 1.9497 1.9584 408.6660 410.8858 0.3401 -1.0000 -1.0000 5223509 1573937565.40 151.4801 60.0046 32.0000 1.9501 1.9589 408.4257 410.6444 0.3402 -1.0000 -1.0000 5223579 1573937565.50 151.4801 60.0046 32.0000 1.9512 1.9599 408.3411 410.5601 0.3403 -1.0000 -1.0000 5223959 1573937565.60 151.6281 60.0046 32.0000 1.9515 1.9602 408.4957 410.7153 0.3402 -1.0000 -1.0000 5224019 1573937565.70 151.6281 60.0046 32.0000 1.9520 1.9607 408.2362 410.4535 0.3402 -1.0000 -1.0000 5224089 1573937565.80 151.6281 60.0046 32.0000 1.9520 1.9607 408.3536 410.5714 0.3400 -1.0000 -1.0000 5224149 1573937565.90 151.6281 60.0046 32.0000 1.9518 1.9605 408.4055 410.6263 0.3403 -1.0000 -1.0000 5224229 1573937566.00 151.6281 60.0046 32.0000 1.9507 1.9594 408.5177 410.7378 0.3404 -1.0000 -1.0000 5224288 1573937566.10 151.6281 60.0046 32.0000 1.9503 1.9590 408.6668 410.8888 0.3404 -1.0000 -1.0000 5224348 1573937566.20 151.6281 60.0046 32.0000 1.9514 1.9601 408.4325 410.6521 0.3404 -1.0000 -1.0000 5224419 1573937566.30 151.6281 60.0046 32.0000 1.9509 1.9596 408.3440 410.5644 0.3405 -1.0000 -1.0000 5224488 1573937566.40 151.6281 60.0046 32.0000 1.9500 1.9587 408.3294 410.5494 0.3403 -1.0000 -1.0000 5224548 1573937566.50 151.6281 60.0046 32.0000 1.9497 1.9584 408.2990 410.5175 0.3403 -1.0000 -1.0000 5224658 1573937566.60 151.6273 60.0046 32.0000 1.9496 1.9583 408.3840 410.6036 0.3403 -1.0000 -1.0000 5224728 1573937566.70 151.5454 60.0046 32.0000 1.9512 1.9599 408.3649 410.5846 0.3403 -1.0000 -1.0000 5224788 1573937566.80 151.5454 60.0046 32.0000 1.9515 1.9602 408.5307 410.7514 0.3405 -1.0000 -1.0000 5224858 1573937566.90 151.5454 60.0046 32.0000 1.9502 1.9589 408.5114 410.7328 0.3404 -1.0000 -1.0000 5224918 1573937567.00 151.5454 60.0046 32.0000 1.9511 1.9598 408.4527 410.6727 0.3405 -1.0000 -1.0000 5225158 1573937567.10 151.5454 60.0046 32.0000 1.9507 1.9594 408.5564 410.7786 0.3406 -1.0000 -1.0000 5225238 1573937567.20 151.5454 60.0046 32.0000 1.9517 1.9604 408.3333 410.5536 0.3406 -1.0000 -1.0000 5225298 1573937567.30 151.5852 60.0046 32.0000 1.9509 1.9596 408.2577 410.4790 0.3406 -1.0000 -1.0000 5225358 1573937567.40 151.5852 60.0046 32.0000 1.9507 1.9594 408.2686 410.4878 0.3404 -1.0000 -1.0000 5225438 1573937567.50 151.5852 60.0046 32.0000 1.9494 1.9581 408.2734 410.4927 0.3403 -1.0000 -1.0000 5225498 1573937567.60 151.5852 60.0046 32.0000 1.9501 1.9588 408.5429 410.7630 0.3404 -1.0000 -1.0000 5225998 1573937567.70 151.5852 60.0046 32.0000 1.9502 1.9589 408.6636 410.8866 0.3406 -1.0000 -1.0000 5226078 1573937567.80 151.4330 60.0046 32.0000 1.9486 1.9573 408.4801 410.6990 0.3400 -1.0000 -1.0000 5226138 1573937567.90 151.4207 60.0046 32.0000 1.9503 1.9590 408.4188 410.6354 0.3398 -1.0000 -1.0000 5226228 1573937568.00 151.4207 60.0046 32.0000 1.9502 1.9589 408.3132 410.5304 0.3400 -1.0000 -1.0000 5226288 1573937568.10 151.4207 60.0046 32.0000 1.9496 1.9583 408.3139 410.5308 0.3399 -1.0000 -1.0000 5226418 1573937568.20 151.4207 60.0046 32.0000 1.9498 1.9585 408.1720 410.3863 0.3396 -1.0000 -1.0000 5226487 1573937568.30 151.4477 60.0046 32.0000 1.9487 1.9573 408.4417 410.6550 0.3393 -1.0000 -1.0000 5226547 1573937568.40 151.6485 60.0046 32.0000 1.9489 1.9576 408.6249 410.8399 0.3395 -1.0000 -1.0000 5226618 1573937568.50 151.6485 60.0046 32.0000 1.9495 1.9582 408.6448 410.8603 0.3394 -1.0000 -1.0000 5226687 1573937568.60 151.6485 60.0046 32.0000 1.9501 1.9587 408.4245 410.6366 0.3391 -1.0000 -1.0000 5227177 1573937568.70 151.6485 60.0046 32.0000 1.9506 1.9592 408.3685 410.5800 0.3391 -1.0000 -1.0000 5227238 1573937568.80 151.6485 60.0046 32.0000 1.9506 1.9593 408.3343 410.5437 0.3389 -1.0000 -1.0000 5227307 1573937568.90 151.6485 60.0046 32.0000 1.9505 1.9592 408.3175 410.5285 0.3391 -1.0000 -1.0000 5227368 1573937569.00 151.4950 60.0046 32.0000 1.9500 1.9587 408.4169 410.6264 0.3387 -1.0000 -1.0000 5227438 1573937569.10 151.4950 60.0046 32.0000 1.9516 1.9602 408.4451 410.6545 0.3388 -1.0000 -1.0000 5227508 1573937569.20 151.4950 60.0046 32.0000 1.9517 1.9604 408.6671 410.8778 0.3386 -1.0000 -1.0000 5227577 1573937569.30 151.4950 60.0046 32.0000 1.9519 1.9606 408.6331 410.8426 0.3386 -1.0000 -1.0000 5227638 1573937569.40 151.5055 60.0046 32.0000 1.9512 1.9599 408.6521 410.8623 0.3387 -1.0000 -1.0000 5227707 1573937569.50 151.6279 60.0046 32.0000 1.9515 1.9602 408.5865 410.7971 0.3388 -1.0000 -1.0000 5227767 1573937569.60 151.6279 60.0046 32.0000 1.9516 1.9602 408.4976 410.7071 0.3387 -1.0000 -1.0000 5227837 1573937569.70 151.6279 60.0046 32.0000 1.9521 1.9608 408.5011 410.7108 0.3387 -1.0000 -1.0000 5227907 1573937569.80 151.6279 60.0046 32.0000 1.9509 1.9596 408.5937 410.8025 0.3385 -1.0000 -1.0000 5227967 1573937569.90 151.6279 60.0046 32.0000 1.9512 1.9599 408.5336 410.7428 0.3386 -1.0000 -1.0000 5228047 1573937570.00 151.6279 60.0046 32.0000 1.9515 1.9602 408.5786 410.7893 0.3390 -1.0000 -1.0000 5228107 1573937570.10 151.6279 60.0046 32.0000 1.9518 1.9604 408.6292 410.8404 0.3389 -1.0000 -1.0000 5228177 1573937570.20 151.5961 60.0049 32.0000 1.9509 1.9596 408.5410 410.7529 0.3390 -1.0000 -1.0000 5228247 1573937570.30 151.5954 60.0049 32.0000 1.9512 1.9599 408.5913 410.8035 0.3391 -1.0000 -1.0000 5228307 1573937570.40 151.5954 60.0049 32.0000 1.9523 1.9610 408.6413 410.8556 0.3393 -1.0000 -1.0000 5228367 1573937570.50 151.5954 60.0049 32.0000 1.9501 1.9588 408.4707 410.6836 0.3392 -1.0000 -1.0000 5228447 1573937570.60 151.5954 60.0049 32.0000 1.9517 1.9604 408.4537 410.6678 0.3394 -1.0000 -1.0000 5228817 1573937570.70 151.5954 60.0049 32.0000 1.9513 1.9600 408.4360 410.6505 0.3395 -1.0000 -1.0000 5228877 1573937570.80 151.4638 60.0049 32.0000 1.9507 1.9594 408.4849 410.6993 0.3394 -1.0000 -1.0000 5228957 1573937570.90 151.4638 60.0049 32.0000 1.9512 1.9599 408.4656 410.6814 0.3397 -1.0000 -1.0000 5229017 1573937571.00 151.4638 60.0049 32.0000 1.9488 1.9575 408.4547 410.6699 0.3396 -1.0000 -1.0000 5229077 1573937571.10 151.4638 60.0049 32.0000 1.9508 1.9595 408.6158 410.8327 0.3397 -1.0000 -1.0000 5229756 1573937571.20 151.4638 60.0049 32.0000 1.9503 1.9590 408.6055 410.8240 0.3400 -1.0000 -1.0000 5229826 1573937571.30 151.4739 60.0049 32.0000 1.9500 1.9587 408.3458 410.5637 0.3401 -1.0000 -1.0000 5229886 1573937571.40 151.5912 60.0049 32.0000 1.9502 1.9589 408.3158 410.5316 0.3399 -1.0000 -1.0000 5229956 1573937571.50 151.5912 60.0049 32.0000 1.9522 1.9610 408.4544 410.6729 0.3401 -1.0000 -1.0000 5230016 1573937571.60 151.5912 60.0049 32.0000 1.9520 1.9607 408.2336 410.4510 0.3401 -1.0000 -1.0000 5230086 1573937571.70 151.5912 60.0049 32.0000 1.9518 1.9605 408.3051 410.5220 0.3400 -1.0000 -1.0000 5230156 1573937571.80 151.5912 60.0049 32.0000 1.9506 1.9593 408.2653 410.4824 0.3400 -1.0000 -1.0000 5230216 1573937571.90 151.5082 60.0049 32.0000 1.9500 1.9587 408.4426 410.6599 0.3400 -1.0000 -1.0000 5230296 1573937572.00 151.5082 60.0049 32.0000 1.9492 1.9579 408.5175 410.7373 0.3403 -1.0000 -1.0000 5230356 1573937572.10 151.5082 60.0049 32.0000 1.9492 1.9579 408.5419 410.7601 0.3398 -1.0000 -1.0000 5230416 1573937572.20 151.5082 60.0049 32.0000 1.9513 1.9600 408.5644 410.7825 0.3399 -1.0000 -1.0000 5230496 1573937572.30 151.5082 60.0049 32.0000 1.9517 1.9604 408.4196 410.6366 0.3400 -1.0000 -1.0000 5230556 1573937572.40 151.5729 60.0049 32.0000 1.9505 1.9592 408.1685 410.3855 0.3401 -1.0000 -1.0000 5230616 1573937572.50 151.5844 60.0049 32.0000 1.9512 1.9599 408.3490 410.5643 0.3397 -1.0000 -1.0000 5230686 1573937572.60 151.5844 60.0049 32.0000 1.9510 1.9597 408.3713 410.5868 0.3397 -1.0000 -1.0000 5230746 1573937572.70 151.5844 60.0049 32.0000 1.9506 1.9593 408.6345 410.8518 0.3398 -1.0000 -1.0000 5230926 1573937572.80 151.5774 60.0049 32.0000 1.9509 1.9596 408.6006 410.8168 0.3396 -1.0000 -1.0000 5231006 1573937572.90 151.5771 60.0049 32.0000 1.9508 1.9595 408.5451 410.7615 0.3397 -1.0000 -1.0000 5231066 1573937573.00 151.5771 60.0049 32.0000 1.9515 1.9602 408.4276 410.6432 0.3397 -1.0000 -1.0000 5231126 1573937573.10 151.5771 60.0049 32.0000 1.9522 1.9609 408.3423 410.5583 0.3398 -1.0000 -1.0000 5231196 1573937573.20 151.5771 60.0049 32.0000 1.9508 1.9595 408.3625 410.5775 0.3396 -1.0000 -1.0000 5231436 1573937573.30 151.5771 60.0049 32.0000 1.9503 1.9590 408.4825 410.6977 0.3396 -1.0000 -1.0000 5231496 1573937573.40 151.5771 60.0049 32.0000 1.9514 1.9601 408.4711 410.6867 0.3396 -1.0000 -1.0000 5231566 1573937573.50 151.5016 60.0049 32.0000 1.9502 1.9589 408.4971 410.7135 0.3398 -1.0000 -1.0000 5231636 1573937573.60 151.4688 60.0049 32.0000 1.9495 1.9582 408.4511 410.6656 0.3396 -1.0000 -1.0000 5231855 1573937573.70 151.4688 60.0049 32.0000 1.9509 1.9596 408.2592 410.4736 0.3396 -1.0000 -1.0000 5231925 1573937573.80 151.4688 60.0049 32.0000 1.9530 1.9617 408.3309 410.5442 0.3394 -1.0000 -1.0000 5231985 1573937573.90 151.4688 60.0049 32.0000 1.9514 1.9600 408.3927 410.6059 0.3394 -1.0000 -1.0000 5232065 1573937574.00 151.4688 60.0049 32.0000 1.9501 1.9588 408.4612 410.6743 0.3392 -1.0000 -1.0000 5232155 1573937574.10 151.5552 60.0049 32.0000 1.9503 1.9590 408.6401 410.8549 0.3393 -1.0000 -1.0000 5232215 1573937574.20 151.5649 60.0049 32.0000 1.9500 1.9587 408.5323 410.7446 0.3391 -1.0000 -1.0000 5232495 1573937574.30 151.5649 60.0049 32.0000 1.9507 1.9593 408.3436 410.5548 0.3390 -1.0000 -1.0000 5232555 1573937574.40 151.5649 60.0049 32.0000 1.9509 1.9596 408.3491 410.5593 0.3389 -1.0000 -1.0000 5232625 1573937574.50 151.5649 60.0049 32.0000 1.9516 1.9602 408.6247 410.8367 0.3390 -1.0000 -1.0000 5232695 1573937574.60 151.5712 60.0048 32.0000 1.9502 1.9589 408.5705 410.7831 0.3392 -1.0000 -1.0000 5232755 1573937574.70 151.6339 60.0041 32.0000 1.9504 1.9591 408.6775 410.8930 0.3394 -1.0000 -1.0000 5233135 1573937574.80 151.6339 60.0041 32.0000 1.9508 1.9595 408.6303 410.8449 0.3394 -1.0000 -1.0000 5233205 1573937574.90 151.6339 60.0041 32.0000 1.9514 1.9601 408.4780 410.6930 0.3396 -1.0000 -1.0000 5233265 1573937575.00 151.6339 60.0041 32.0000 1.9507 1.9594 408.4605 410.6772 0.3398 -1.0000 -1.0000 5233335 1573937575.10 151.6339 60.0041 32.0000 1.9505 1.9592 408.4633 410.6808 0.3399 -1.0000 -1.0000 5233405 1573937575.20 151.5984 60.0041 32.0000 1.9496 1.9583 408.4517 410.6686 0.3398 -1.0000 -1.0000 5233645 1573937575.30 151.5984 60.0041 32.0000 1.9499 1.9586 408.4534 410.6694 0.3397 -1.0000 -1.0000 5233705 1573937575.40 151.5984 60.0041 32.0000 1.9502 1.9589 408.4324 410.6488 0.3399 -1.0000 -1.0000 5233774 1573937575.50 151.5984 60.0041 32.0000 1.9509 1.9596 408.6235 410.8431 0.3402 -1.0000 -1.0000 5233844 1573937575.60 151.5984 60.0041 32.0000 1.9493 1.9580 408.5398 410.7589 0.3400 -1.0000 -1.0000 5233915 1573937575.70 151.5984 60.0041 32.0000 1.9508 1.9595 408.3523 410.5724 0.3403 -1.0000 -1.0000 5233984 1573937575.80 151.4741 60.0041 32.0000 1.9496 1.9583 408.4892 410.7072 0.3400 -1.0000 -1.0000 5234164 1573937575.90 151.4373 60.0041 32.0000 1.9508 1.9595 408.2909 410.5072 0.3399 -1.0000 -1.0000 5234234 1573937576.00 151.4373 60.0041 32.0000 1.9502 1.9589 408.2275 410.4425 0.3398 -1.0000 -1.0000 5234294 1573937576.10 151.4373 60.0041 32.0000 1.9515 1.9602 408.3055 410.5207 0.3397 -1.0000 -1.0000 5234354 1573937576.20 151.4373 60.0041 32.0000 1.9515 1.9602 408.4519 410.6683 0.3398 -1.0000 -1.0000 5234434 1573937576.30 151.4222 60.0041 32.0000 1.9502 1.9589 408.5098 410.7264 0.3397 -1.0000 -1.0000 5234494 1573937576.40 151.4222 60.0041 32.0000 1.9504 1.9591 408.4529 410.6690 0.3398 -1.0000 -1.0000 5234554 1573937576.50 151.4222 60.0041 32.0000 1.9493 1.9580 408.4044 410.6212 0.3399 -1.0000 -1.0000 5234634 1573937576.60 151.4222 60.0041 32.0000 1.9511 1.9598 408.2319 410.4471 0.3398 -1.0000 -1.0000 5234694 1573937576.70 151.4222 60.0041 32.0000 1.9517 1.9604 408.3430 410.5590 0.3398 -1.0000 -1.0000 5234754 1573937576.80 151.4566 60.0041 32.0000 1.9508 1.9595 408.3385 410.5522 0.3395 -1.0000 -1.0000 5234904 1573937576.90 151.4566 60.0041 32.0000 1.9523 1.9610 408.5013 410.7180 0.3399 -1.0000 -1.0000 5234964 1573937577.00 151.4566 60.0041 32.0000 1.9511 1.9598 408.6226 410.8417 0.3400 -1.0000 -1.0000 5235124 1573937577.10 151.4566 60.0041 32.0000 1.9504 1.9590 408.5102 410.7241 0.3394 -1.0000 -1.0000 5235194 1573937577.20 151.4566 60.0041 32.0000 1.9497 1.9584 408.4645 410.6794 0.3395 -1.0000 -1.0000 5235254 1573937577.30 151.4623 60.0041 32.0000 1.9499 1.9586 408.4891 410.7057 0.3398 -1.0000 -1.0000 5235314 1573937577.40 151.4844 60.0041 32.0000 1.9508 1.9595 408.2340 410.4500 0.3399 -1.0000 -1.0000 5235394 1573937577.50 151.4844 60.0041 32.0000 1.9504 1.9591 408.4261 410.6423 0.3398 -1.0000 -1.0000 5235454 1573937577.60 151.4844 60.0041 32.0000 1.9503 1.9590 408.4669 410.6846 0.3399 -1.0000 -1.0000 5235523 1573937577.70 151.4844 60.0041 32.0000 1.9507 1.9594 408.4218 410.6379 0.3399 -1.0000 -1.0000 5235594 1573937577.80 151.4844 60.0041 32.0000 1.9489 1.9576 408.6206 410.8396 0.3400 -1.0000 -1.0000 5235714 1573937577.90 151.3199 60.0041 32.0000 1.9478 1.9565 408.6334 410.8533 0.3401 -1.0000 -1.0000 5235794 1573937578.00 151.3199 60.0041 32.0000 1.9470 1.9557 408.5372 410.7567 0.3402 -1.0000 -1.0000 5235853 1573937578.10 151.3199 60.0041 32.0000 1.9499 1.9586 408.2309 410.4485 0.3401 -1.0000 -1.0000 5235914 1573937578.20 151.3199 60.0041 32.0000 1.9523 1.9610 408.0266 410.2453 0.3406 -1.0000 -1.0000 5235983 1573937578.30 151.3199 60.0041 32.0000 1.9498 1.9586 408.3455 410.5662 0.3405 -1.0000 -1.0000 5236683 1573937578.40 151.4648 60.0041 32.0000 1.9511 1.9599 408.2709 410.4896 0.3403 -1.0000 -1.0000 5236743 1573937578.50 151.5141 60.0041 32.0000 1.9486 1.9573 408.6858 410.9064 0.3402 -1.0000 -1.0000 5236813 1573937578.60 151.5141 60.0041 32.0000 1.9493 1.9580 408.6288 410.8511 0.3407 -1.0000 -1.0000 5236883 1573937578.70 151.5141 60.0041 32.0000 1.9513 1.9600 408.5199 410.7427 0.3407 -1.0000 -1.0000 5236943 1573937578.80 151.5141 60.0041 32.0000 1.9501 1.9588 408.3132 410.5345 0.3405 -1.0000 -1.0000 5237013 1573937578.90 151.5141 60.0041 32.0000 1.9512 1.9600 408.3456 410.5671 0.3407 -1.0000 -1.0000 5237073 1573937579.00 151.5141 60.0041 32.0000 1.9511 1.9598 408.4380 410.6594 0.3405 -1.0000 -1.0000 5237143 1573937579.10 151.5141 60.0041 32.0000 1.9513 1.9600 408.4857 410.7087 0.3408 -1.0000 -1.0000 5237223 1573937579.20 151.5141 60.0041 32.0000 1.9495 1.9582 408.4764 410.7007 0.3409 -1.0000 -1.0000 5237283 1573937579.30 151.5141 60.0041 32.0000 1.9516 1.9604 408.3839 410.6053 0.3406 -1.0000 -1.0000 5237403 1573937579.40 151.5141 60.0041 32.0000 1.9500 1.9588 408.3465 410.5683 0.3407 -1.0000 -1.0000 5237483 1573937579.50 151.5387 60.0054 32.0000 1.9521 1.9608 408.3635 410.5876 0.3410 -1.0000 -1.0000 5237543 1573937579.60 151.5387 60.0054 32.0000 1.9520 1.9607 408.5666 410.7920 0.3410 -1.0000 -1.0000 5237603 1573937579.70 151.5387 60.0054 32.0000 1.9514 1.9601 408.6727 410.8988 0.3411 -1.0000 -1.0000 5237673 1573937579.80 151.5387 60.0054 32.0000 1.9502 1.9589 408.6686 410.8923 0.3408 -1.0000 -1.0000 5237963 1573937579.90 151.5387 60.0054 32.0000 1.9490 1.9578 408.5393 410.7646 0.3411 -1.0000 -1.0000 5238043 1573937580.00 151.5387 60.0054 32.0000 1.9510 1.9597 408.4035 410.6300 0.3414 -1.0000 -1.0000 5238103 1573937580.10 151.5387 60.0054 32.0000 1.9493 1.9580 408.4527 410.6784 0.3412 -1.0000 -1.0000 5238162 1573937580.20 151.5753 60.0054 32.0000 1.9496 1.9583 408.3147 410.5406 0.3414 -1.0000 -1.0000 5238242 1573937580.30 151.5753 60.0054 32.0000 1.9495 1.9582 408.2004 410.4252 0.3413 -1.0000 -1.0000 5238303 1573937580.40 151.5753 60.0054 32.0000 1.9522 1.9610 408.3948 410.6205 0.3412 -1.0000 -1.0000 5238412 1573937580.50 151.5753 60.0054 32.0000 1.9499 1.9587 408.6072 410.8336 0.3412 -1.0000 -1.0000 5238492 1573937580.60 151.5753 60.0054 32.0000 1.9502 1.9589 408.5844 410.8119 0.3413 -1.0000 -1.0000 5238552 1573937580.70 151.4954 60.0054 32.0000 1.9509 1.9596 408.4053 410.6320 0.3416 -1.0000 -1.0000 5238612 1573937580.80 151.4954 60.0054 32.0000 1.9513 1.9601 408.4514 410.6782 0.3413 -1.0000 -1.0000 5238682 1573937580.90 151.4954 60.0054 32.0000 1.9515 1.9602 408.2794 410.5059 0.3415 -1.0000 -1.0000 5239422 1573937581.00 151.4954 60.0054 32.0000 1.9506 1.9593 408.3638 410.5904 0.3414 -1.0000 -1.0000 5239482 1573937581.10 151.4954 60.0054 32.0000 1.9498 1.9585 408.4068 410.6336 0.3415 -1.0000 -1.0000 5239552 1573937581.20 151.4954 60.0054 32.0000 1.9495 1.9583 408.5483 410.7780 0.3416 -1.0000 -1.0000 5239612 1573937581.30 151.4954 60.0054 32.0000 1.9513 1.9601 408.4332 410.6616 0.3417 -1.0000 -1.0000 5239682 1573937581.40 151.4954 60.0054 32.0000 1.9515 1.9603 408.5249 410.7558 0.3418 -1.0000 -1.0000 5239961 1573937581.50 151.4954 60.0054 32.0000 1.9513 1.9600 408.5276 410.7570 0.3418 -1.0000 -1.0000 5240032 1573937581.60 151.4954 60.0054 32.0000 1.9506 1.9594 408.2754 410.5059 0.3420 -1.0000 -1.0000 5240102 1573937581.70 151.4954 60.0054 32.0000 1.9499 1.9587 408.2335 410.4607 0.3417 -1.0000 -1.0000 5240181 1573937581.80 151.5611 60.0054 32.0000 1.9485 1.9572 408.4949 410.7246 0.3417 -1.0000 -1.0000 5240241 1573937581.90 151.5611 60.0054 32.0000 1.9487 1.9574 408.5642 410.7951 0.3419 -1.0000 -1.0000 5240311 1573937582.00 151.5611 60.0054 32.0000 1.9489 1.9577 408.5552 410.7845 0.3416 -1.0000 -1.0000 5240371 1573937582.10 151.5611 60.0054 32.0000 1.9502 1.9590 408.4316 410.6585 0.3414 -1.0000 -1.0000 5240441 1573937582.20 151.5611 60.0054 32.0000 1.9507 1.9594 408.2791 410.5057 0.3415 -1.0000 -1.0000 5240512 1573937582.30 151.6380 60.0054 32.0000 1.9502 1.9589 408.3623 410.5877 0.3412 -1.0000 -1.0000 5240571 1573937582.40 151.6503 60.0054 32.0000 1.9502 1.9589 408.3559 410.5805 0.3411 -1.0000 -1.0000 5240642 1573937582.50 151.6503 60.0054 32.0000 1.9501 1.9588 408.3809 410.6051 0.3411 -1.0000 -1.0000 5240712 1573937582.60 151.6503 60.0054 32.0000 1.9497 1.9585 408.4938 410.7196 0.3411 -1.0000 -1.0000 5240782 1573937582.70 151.6503 60.0054 32.0000 1.9493 1.9580 408.4783 410.7015 0.3408 -1.0000 -1.0000 5240842 1573937582.80 151.6503 60.0054 32.0000 1.9495 1.9582 408.6132 410.8383 0.3409 -1.0000 -1.0000 5240912 1573937582.90 151.6503 60.0054 32.0000 1.9509 1.9596 408.3174 410.5393 0.3407 -1.0000 -1.0000 5241202 1573937583.00 151.6503 60.0054 32.0000 1.9509 1.9596 408.2272 410.4493 0.3409 -1.0000 -1.0000 5241261 1573937583.10 151.6503 60.0054 32.0000 1.9520 1.9607 408.3193 410.5418 0.3408 -1.0000 -1.0000 5241332 1573937583.20 151.6503 60.0054 32.0000 1.9497 1.9584 408.5458 410.7697 0.3409 -1.0000 -1.0000 5241402 1573937583.30 151.6503 60.0054 32.0000 1.9498 1.9585 408.5518 410.7758 0.3408 -1.0000 -1.0000 5241461 1573937583.40 151.3741 60.0054 32.0000 1.9494 1.9581 408.4714 410.6934 0.3406 -1.0000 -1.0000 5241531 1573937583.50 151.3741 60.0054 32.0000 1.9500 1.9587 408.3921 410.6141 0.3408 -1.0000 -1.0000 5241601 1573937583.60 151.3741 60.0054 32.0000 1.9510 1.9597 407.9961 410.2150 0.3406 -1.0000 -1.0000 5241661 1573937583.70 151.3741 60.0054 32.0000 1.9514 1.9601 408.2618 410.4841 0.3408 -1.0000 -1.0000 5241731 1573937583.80 151.3741 60.0054 32.0000 1.9486 1.9573 408.2586 410.4794 0.3406 -1.0000 -1.0000 5241801 1573937583.90 151.3741 60.0054 32.0000 1.9502 1.9589 408.4518 410.6737 0.3406 -1.0000 -1.0000 5241871 1573937584.00 151.3741 60.0054 32.0000 1.9491 1.9578 408.5525 410.7761 0.3409 -1.0000 -1.0000 5242441 1573937584.10 151.3741 60.0054 32.0000 1.9496 1.9583 408.2387 410.4605 0.3407 -1.0000 -1.0000 5242571 1573937584.20 151.3741 60.0054 32.0000 1.9494 1.9581 408.2405 410.4598 0.3405 -1.0000 -1.0000 5242661 1573937584.30 151.3741 60.0054 32.0000 1.9484 1.9571 408.3923 410.6135 0.3405 -1.0000 -1.0000 5242731 1573937584.40 151.3741 60.0054 32.0000 1.9501 1.9588 408.6959 410.9183 0.3405 -1.0000 -1.0000 5242791 1573937584.50 151.3614 60.0054 32.0000 1.9498 1.9585 408.6518 410.8719 0.3403 -1.0000 -1.0000 5242861 1573937584.60 151.3311 60.0054 32.0000 1.9497 1.9584 408.5886 410.8095 0.3403 -1.0000 -1.0000 5242931 1573937584.70 151.3311 60.0054 32.0000 1.9487 1.9574 408.5366 410.7576 0.3404 -1.0000 -1.0000 5242991 1573937584.80 151.3311 60.0054 32.0000 1.9502 1.9589 408.5475 410.7671 0.3402 -1.0000 -1.0000 5243061 1573937584.90 151.3478 60.0054 32.0000 1.9490 1.9577 408.4435 410.6621 0.3401 -1.0000 -1.0000 5243121 1573937585.00 151.3045 60.0058 32.0000 1.9491 1.9578 408.3958 410.6136 0.3401 -1.0000 -1.0000 5243190 1573937585.10 151.4704 60.0058 32.0000 1.9493 1.9580 408.2754 410.4929 0.3400 -1.0000 -1.0000 5243260 1573937585.20 151.4704 60.0058 32.0000 1.9496 1.9583 408.2203 410.4362 0.3399 -1.0000 -1.0000 5243321 1573937585.30 151.4704 60.0058 32.0000 1.9510 1.9597 408.2586 410.4759 0.3400 -1.0000 -1.0000 5243380 1573937585.40 151.4704 60.0058 32.0000 1.9492 1.9579 408.4771 410.6951 0.3400 -1.0000 -1.0000 5243460 1573937585.50 151.4704 60.0058 32.0000 1.9506 1.9593 408.6198 410.8402 0.3401 -1.0000 -1.0000 5243930 1573937585.60 151.4704 60.0058 32.0000 1.9490 1.9577 408.6407 410.8585 0.3399 -1.0000 -1.0000 5243990 1573937585.70 151.4704 60.0058 32.0000 1.9523 1.9610 408.6549 410.8744 0.3401 -1.0000 -1.0000 5244070 1573937585.80 151.4704 60.0058 32.0000 1.9518 1.9605 408.4043 410.6223 0.3401 -1.0000 -1.0000 5244130 1573937585.90 151.4704 60.0058 32.0000 1.9511 1.9598 408.4515 410.6715 0.3404 -1.0000 -1.0000 5244200 1573937586.00 151.4704 60.0058 32.0000 1.9504 1.9591 408.3139 410.5329 0.3402 -1.0000 -1.0000 5244430 1573937586.10 151.4704 60.0058 32.0000 1.9516 1.9603 408.3828 410.6004 0.3399 -1.0000 -1.0000 5244490 1573937586.20 151.4704 60.0058 32.0000 1.9497 1.9584 408.5663 410.7859 0.3403 -1.0000 -1.0000 5244570 1573937586.30 151.4704 60.0058 32.0000 1.9490 1.9577 408.5272 410.7455 0.3401 -1.0000 -1.0000 5244630 1573937586.40 151.4704 60.0058 32.0000 1.9500 1.9587 408.5062 410.7258 0.3402 -1.0000 -1.0000 5244690 1573937586.50 151.5051 60.0058 32.0000 1.9511 1.9598 408.4934 410.7149 0.3406 -1.0000 -1.0000 5244980 1573937586.60 151.5051 60.0058 32.0000 1.9500 1.9587 408.6046 410.8270 0.3405 -1.0000 -1.0000 5245049 1573937586.70 151.5051 60.0058 32.0000 1.9500 1.9587 408.3864 410.6074 0.3406 -1.0000 -1.0000 5245109 1573937586.80 151.5051 60.0058 32.0000 1.9507 1.9594 408.3225 410.5449 0.3409 -1.0000 -1.0000 5245179 1573937586.90 151.5051 60.0058 32.0000 1.9495 1.9582 408.3880 410.6113 0.3408 -1.0000 -1.0000 5245240 1573937587.00 151.5051 60.0058 32.0000 1.9495 1.9582 408.2701 410.4938 0.3411 -1.0000 -1.0000 5245649 1573937587.10 151.4858 60.0058 32.0000 1.9493 1.9580 408.3954 410.6201 0.3411 -1.0000 -1.0000 5245719 1573937587.20 151.4854 60.0058 32.0000 1.9500 1.9587 408.4010 410.6255 0.3410 -1.0000 -1.0000 5245779 1573937587.30 151.4854 60.0058 32.0000 1.9500 1.9588 408.5693 410.7927 0.3408 -1.0000 -1.0000 5245839 1573937587.40 151.6531 60.0058 32.0000 1.9515 1.9602 408.4856 410.7090 0.3407 -1.0000 -1.0000 5245919 1573937587.50 151.6531 60.0058 32.0000 1.9509 1.9596 408.3585 410.5797 0.3406 -1.0000 -1.0000 5245979 1573937587.60 151.6531 60.0058 32.0000 1.9505 1.9592 408.2120 410.4280 0.3400 -1.0000 -1.0000 5246049 1573937587.70 151.6531 60.0058 32.0000 1.9507 1.9594 408.4256 410.6448 0.3402 -1.0000 -1.0000 5246119 1573937587.80 151.6531 60.0058 32.0000 1.9485 1.9572 408.4129 410.6303 0.3400 -1.0000 -1.0000 5246179 1573937587.90 151.6494 60.0058 32.0000 1.9493 1.9580 408.4565 410.6747 0.3400 -1.0000 -1.0000 5246249 1573937588.00 151.6338 60.0058 32.0000 1.9480 1.9567 408.5269 410.7466 0.3404 -1.0000 -1.0000 5246319 1573937588.10 151.6338 60.0058 32.0000 1.9490 1.9577 408.5343 410.7512 0.3398 -1.0000 -1.0000 5246379 1573937588.20 151.6338 60.0058 32.0000 1.9516 1.9603 408.6053 410.8232 0.3399 -1.0000 -1.0000 5246449 1573937588.30 151.6338 60.0058 32.0000 1.9520 1.9607 408.4750 410.6929 0.3400 -1.0000 -1.0000 5246509 1573937588.40 151.6338 60.0058 32.0000 1.9525 1.9612 408.4017 410.6168 0.3396 -1.0000 -1.0000 5246579 1573937588.50 151.5651 60.0058 32.0000 1.9509 1.9596 408.4256 410.6417 0.3398 -1.0000 -1.0000 5246689 1573937588.60 151.5651 60.0058 32.0000 1.9505 1.9592 408.5326 410.7466 0.3395 -1.0000 -1.0000 5246749 1573937588.70 151.5651 60.0058 32.0000 1.9504 1.9591 408.5464 410.7632 0.3397 -1.0000 -1.0000 5246809 1573937588.80 151.5651 60.0058 32.0000 1.9492 1.9579 408.5944 410.8123 0.3400 -1.0000 -1.0000 5246888 1573937588.90 151.5651 60.0058 32.0000 1.9500 1.9587 408.5530 410.7712 0.3399 -1.0000 -1.0000 5246948 1573937589.00 151.5651 60.0058 32.0000 1.9502 1.9589 408.5858 410.8024 0.3396 -1.0000 -1.0000 5247009 1573937589.10 151.5818 60.0058 32.0000 1.9505 1.9592 408.4237 410.6418 0.3401 -1.0000 -1.0000 5247448 1573937589.20 151.5818 60.0058 32.0000 1.9508 1.9595 408.4763 410.6937 0.3399 -1.0000 -1.0000 5247508 1573937589.30 151.5818 60.0058 32.0000 1.9510 1.9597 408.4431 410.6599 0.3398 -1.0000 -1.0000 5247578 1573937589.40 151.5818 60.0058 32.0000 1.9502 1.9589 408.2416 410.4570 0.3398 -1.0000 -1.0000 5247648 1573937589.50 151.5818 60.0058 32.0000 1.9508 1.9595 408.5518 410.7688 0.3398 -1.0000 -1.0000 5247718 1573937589.60 151.5818 60.0058 32.0000 1.9502 1.9589 408.5170 410.7352 0.3400 -1.0000 -1.0000 5247948 1573937589.70 151.5767 60.0058 32.0000 1.9504 1.9591 408.4531 410.6705 0.3399 -1.0000 -1.0000 5248018 1573937589.80 151.5552 60.0059 32.0000 1.9506 1.9593 408.4899 410.7065 0.3397 -1.0000 -1.0000 5248088 1573937589.90 151.5552 60.0059 32.0000 1.9501 1.9588 408.3056 410.5203 0.3397 -1.0000 -1.0000 5248188 1573937590.00 151.5552 60.0059 32.0000 1.9499 1.9586 408.3759 410.5931 0.3401 -1.0000 -1.0000 5248328 1573937590.10 151.5552 60.0059 32.0000 1.9512 1.9599 408.3429 410.5618 0.3402 -1.0000 -1.0000 5248458 1573937590.20 151.5552 60.0059 32.0000 1.9509 1.9596 408.3749 410.5921 0.3400 -1.0000 -1.0000 5248538 1573937590.30 151.5552 60.0059 32.0000 1.9501 1.9588 408.5558 410.7743 0.3399 -1.0000 -1.0000 5248598 1573937590.40 151.5795 60.0059 32.0000 1.9500 1.9587 408.6104 410.8301 0.3402 -1.0000 -1.0000 5248658 1573937590.50 151.5795 60.0059 32.0000 1.9511 1.9598 408.4635 410.6807 0.3400 -1.0000 -1.0000 5248738 1573937590.60 151.5795 60.0059 32.0000 1.9517 1.9604 408.3956 410.6139 0.3401 -1.0000 -1.0000 5248798 1573937590.70 151.5795 60.0059 32.0000 1.9504 1.9591 408.2907 410.5080 0.3401 -1.0000 -1.0000 5248918 1573937590.80 151.5795 60.0059 32.0000 1.9491 1.9578 408.2131 410.4309 0.3401 -1.0000 -1.0000 5248998 1573937590.90 151.5795 60.0059 32.0000 1.9493 1.9580 408.3997 410.6167 0.3399 -1.0000 -1.0000 5249057 1573937591.00 151.5063 60.0059 32.0000 1.9497 1.9584 408.4984 410.7171 0.3402 -1.0000 -1.0000 5249117 1573937591.10 151.5063 60.0059 32.0000 1.9502 1.9589 408.5506 410.7704 0.3402 -1.0000 -1.0000 5249187 1573937591.20 151.5063 60.0059 32.0000 1.9500 1.9587 408.5033 410.7220 0.3401 -1.0000 -1.0000 5249687 1573937591.30 151.5063 60.0059 32.0000 1.9495 1.9582 408.2424 410.4591 0.3401 -1.0000 -1.0000 5249747 1573937591.40 151.5063 60.0059 32.0000 1.9510 1.9597 408.2648 410.4846 0.3405 -1.0000 -1.0000 5249817 1573937591.50 151.5167 60.0059 32.0000 1.9507 1.9594 408.2424 410.4630 0.3406 -1.0000 -1.0000 5249887 1573937591.60 151.6347 60.0059 32.0000 1.9496 1.9583 408.6182 410.8398 0.3404 -1.0000 -1.0000 5249947 1573937591.70 151.6347 60.0059 32.0000 1.9506 1.9593 408.6318 410.8523 0.3402 -1.0000 -1.0000 5250187 1573937591.80 151.6347 60.0059 32.0000 1.9499 1.9586 408.5906 410.8102 0.3403 -1.0000 -1.0000 5250247 1573937591.90 151.6347 60.0059 32.0000 1.9504 1.9591 408.6035 410.8259 0.3406 -1.0000 -1.0000 5250317 1573937592.00 151.6347 60.0059 32.0000 1.9517 1.9604 408.5613 410.7833 0.3405 -1.0000 -1.0000 5250387 1573937592.10 151.6347 60.0059 32.0000 1.9524 1.9611 408.5607 410.7818 0.3403 -1.0000 -1.0000 5250447 1573937592.20 151.6635 60.0059 32.0000 1.9513 1.9600 408.4492 410.6690 0.3404 -1.0000 -1.0000 5250687 1573937592.30 151.7007 60.0059 32.0000 1.9517 1.9604 408.3232 410.5431 0.3404 -1.0000 -1.0000 5250757 1573937592.40 151.7007 60.0059 32.0000 1.9509 1.9596 408.5969 410.8184 0.3405 -1.0000 -1.0000 5250817 1573937592.50 151.7007 60.0059 32.0000 1.9507 1.9594 408.6835 410.9071 0.3408 -1.0000 -1.0000 5250897 1573937592.60 151.7007 60.0059 32.0000 1.9495 1.9582 408.6672 410.8913 0.3408 -1.0000 -1.0000 5250957 1573937592.70 151.6045 60.0059 32.0000 1.9502 1.9589 408.3164 410.5388 0.3408 -1.0000 -1.0000 5251017 1573937592.80 151.5637 60.0059 32.0000 1.9507 1.9595 408.4338 410.6567 0.3408 -1.0000 -1.0000 5251086 1573937592.90 151.5637 60.0059 32.0000 1.9513 1.9601 408.3160 410.5363 0.3406 -1.0000 -1.0000 5251156 1573937593.00 151.5637 60.0059 32.0000 1.9495 1.9582 408.4314 410.6538 0.3407 -1.0000 -1.0000 5251217 1573937593.10 151.5637 60.0059 32.0000 1.9507 1.9594 408.6216 410.8461 0.3409 -1.0000 -1.0000 5251286 1573937593.20 151.4919 60.0059 32.0000 1.9513 1.9601 408.5623 410.7852 0.3406 -1.0000 -1.0000 5251346 1573937593.30 151.4919 60.0059 32.0000 1.9495 1.9582 408.5979 410.8200 0.3405 -1.0000 -1.0000 5251416 1573937593.40 151.4919 60.0059 32.0000 1.9499 1.9586 408.5041 410.7241 0.3404 -1.0000 -1.0000 5251646 1573937593.50 151.4919 60.0059 32.0000 1.9499 1.9586 408.4677 410.6899 0.3406 -1.0000 -1.0000 5251716 1573937593.60 151.4919 60.0059 32.0000 1.9502 1.9589 408.5636 410.7866 0.3408 -1.0000 -1.0000 5251776 1573937593.70 151.4919 60.0059 32.0000 1.9504 1.9591 408.4572 410.6808 0.3408 -1.0000 -1.0000 5251846 1573937593.80 151.4581 60.0059 32.0000 1.9497 1.9584 408.4461 410.6677 0.3405 -1.0000 -1.0000 5251906 1573937593.90 151.4581 60.0059 32.0000 1.9502 1.9589 408.4463 410.6679 0.3407 -1.0000 -1.0000 5251986 1573937594.00 151.4581 60.0059 32.0000 1.9497 1.9584 408.5525 410.7768 0.3409 -1.0000 -1.0000 5252046 1573937594.10 151.4581 60.0059 32.0000 1.9506 1.9593 408.6906 410.9151 0.3408 -1.0000 -1.0000 5252106 1573937594.20 151.4581 60.0059 32.0000 1.9505 1.9592 408.6502 410.8770 0.3411 -1.0000 -1.0000 5252186 1573937594.30 151.4581 60.0059 32.0000 1.9494 1.9582 408.5077 410.7322 0.3410 -1.0000 -1.0000 5252986 1573937594.40 151.7776 60.0059 32.0000 1.9509 1.9596 408.6713 410.8954 0.3409 -1.0000 -1.0000 5253056 1573937594.50 151.7776 60.0059 32.0000 1.9536 1.9623 408.4587 410.6832 0.3410 -1.0000 -1.0000 5253126 1573937594.60 151.7776 60.0059 32.0000 1.9520 1.9607 408.3485 410.5713 0.3408 -1.0000 -1.0000 5253186 1573937594.70 151.7776 60.0059 32.0000 1.9518 1.9605 408.1982 410.4198 0.3408 -1.0000 -1.0000 5253246 1573937594.80 151.7776 60.0059 32.0000 1.9516 1.9604 408.5154 410.7387 0.3408 -1.0000 -1.0000 5253326 1573937594.90 151.5563 60.0044 32.0000 1.9506 1.9593 408.6142 410.8385 0.3409 -1.0000 -1.0000 5253386 1573937595.00 151.5493 60.0044 32.0000 1.9503 1.9591 408.6005 410.8236 0.3406 -1.0000 -1.0000 5253446 1573937595.10 151.5493 60.0044 32.0000 1.9499 1.9586 408.3636 410.5846 0.3406 -1.0000 -1.0000 5253516 1573937595.20 151.5493 60.0044 32.0000 1.9508 1.9595 408.3215 410.5425 0.3406 -1.0000 -1.0000 5253585 1573937595.30 151.5493 60.0044 32.0000 1.9521 1.9609 408.4245 410.6465 0.3407 -1.0000 -1.0000 5253645 1573937595.40 151.5470 60.0044 32.0000 1.9520 1.9607 408.3621 410.5835 0.3406 -1.0000 -1.0000 5253716 1573937595.50 151.4785 60.0044 32.0000 1.9513 1.9600 408.3506 410.5731 0.3408 -1.0000 -1.0000 5253775 1573937595.60 151.4785 60.0044 32.0000 1.9505 1.9592 408.4171 410.6389 0.3406 -1.0000 -1.0000 5253845 1573937595.70 151.4785 60.0044 32.0000 1.9498 1.9586 408.3273 410.5495 0.3407 -1.0000 -1.0000 5253915 1573937595.80 151.4785 60.0044 32.0000 1.9506 1.9593 408.4366 410.6577 0.3406 -1.0000 -1.0000 5254195 1573937595.90 151.4785 60.0044 32.0000 1.9498 1.9586 408.4903 410.7128 0.3407 -1.0000 -1.0000 5254265 1573937596.00 151.4785 60.0044 32.0000 1.9493 1.9580 408.5468 410.7677 0.3404 -1.0000 -1.0000 5254325 1573937596.10 151.4785 60.0044 32.0000 1.9500 1.9588 408.4207 410.6413 0.3405 -1.0000 -1.0000 5254385 1573937596.20 151.4785 60.0044 32.0000 1.9504 1.9592 408.3594 410.5812 0.3407 -1.0000 -1.0000 5254465 1573937596.30 151.4785 60.0044 32.0000 1.9501 1.9588 408.2538 410.4734 0.3405 -1.0000 -1.0000 5254695 1573937596.40 151.4785 60.0044 32.0000 1.9499 1.9586 408.2321 410.4517 0.3404 -1.0000 -1.0000 5254755 1573937596.50 151.5587 60.0044 32.0000 1.9502 1.9589 408.3173 410.5366 0.3404 -1.0000 -1.0000 5254835 1573937596.60 151.6330 60.0044 32.0000 1.9509 1.9596 408.5388 410.7606 0.3405 -1.0000 -1.0000 5254895 1573937596.70 151.6330 60.0044 32.0000 1.9490 1.9577 408.5289 410.7502 0.3405 -1.0000 -1.0000 5254955 1573937596.80 151.6330 60.0044 32.0000 1.9502 1.9589 408.5483 410.7715 0.3408 -1.0000 -1.0000 5255045 1573937596.90 151.6330 60.0044 32.0000 1.9494 1.9581 408.6879 410.9133 0.3410 -1.0000 -1.0000 5255175 1573937597.00 151.6330 60.0044 32.0000 1.9513 1.9600 408.4118 410.6354 0.3409 -1.0000 -1.0000 5255245 1573937597.10 151.6330 60.0044 32.0000 1.9517 1.9604 408.4697 410.6935 0.3409 -1.0000 -1.0000 5255355 1573937597.20 151.6285 60.0044 32.0000 1.9501 1.9589 408.4424 410.6655 0.3408 -1.0000 -1.0000 5255415 1573937597.30 151.5982 60.0044 32.0000 1.9492 1.9580 408.4144 410.6381 0.3408 -1.0000 -1.0000 5255484 1573937597.40 151.5982 60.0044 32.0000 1.9502 1.9589 408.5656 410.7890 0.3408 -1.0000 -1.0000 5255684 1573937597.50 151.5982 60.0044 32.0000 1.9505 1.9592 408.7681 410.9926 0.3407 -1.0000 -1.0000 5255744 1573937597.60 151.5982 60.0044 32.0000 1.9496 1.9583 408.7557 410.9806 0.3409 -1.0000 -1.0000 5255804 1573937597.70 151.5982 60.0044 32.0000 1.9530 1.9618 408.4651 410.6890 0.3408 -1.0000 -1.0000 5255874 1573937597.80 151.5240 60.0044 32.0000 1.9522 1.9609 408.2970 410.5179 0.3406 -1.0000 -1.0000 5255944 1573937597.90 151.5240 60.0044 32.0000 1.9494 1.9581 408.4834 410.7049 0.3405 -1.0000 -1.0000 5256184 1573937598.00 151.5240 60.0044 32.0000 1.9504 1.9591 408.4327 410.6545 0.3407 -1.0000 -1.0000 5256254 1573937598.10 151.5240 60.0044 32.0000 1.9496 1.9583 408.6118 410.8345 0.3406 -1.0000 -1.0000 5256314 1573937598.20 151.5240 60.0044 32.0000 1.9487 1.9574 408.5954 410.8181 0.3405 -1.0000 -1.0000 5256384 1573937598.30 151.5240 60.0044 32.0000 1.9498 1.9585 408.7270 410.9495 0.3405 -1.0000 -1.0000 5256444 1573937598.40 151.3479 60.0044 32.0000 1.9498 1.9585 408.6377 410.8595 0.3406 -1.0000 -1.0000 5256514 1573937598.50 151.3479 60.0044 32.0000 1.9503 1.9591 408.4569 410.6794 0.3406 -1.0000 -1.0000 5256584 1573937598.60 151.3479 60.0044 32.0000 1.9514 1.9602 408.4650 410.6856 0.3404 -1.0000 -1.0000 5256644 1573937598.70 151.3479 60.0044 32.0000 1.9506 1.9593 408.5083 410.7302 0.3405 -1.0000 -1.0000 5256704 1573937598.80 151.3479 60.0044 32.0000 1.9527 1.9614 408.4229 410.6432 0.3404 -1.0000 -1.0000 5256784 1573937598.90 151.4044 60.0044 32.0000 1.9504 1.9591 408.3995 410.6168 0.3399 -1.0000 -1.0000 5256964 1573937599.00 151.4169 60.0044 32.0000 1.9497 1.9584 408.4161 410.6335 0.3400 -1.0000 -1.0000 5257024 1573937599.10 151.4169 60.0044 32.0000 1.9491 1.9578 408.4932 410.7100 0.3398 -1.0000 -1.0000 5257104 1573937599.20 151.4169 60.0044 32.0000 1.9503 1.9590 408.5331 410.7501 0.3398 -1.0000 -1.0000 5257164 1573937599.30 151.4169 60.0044 32.0000 1.9498 1.9585 408.6772 410.8958 0.3400 -1.0000 -1.0000 5257224 1573937599.40 151.4169 60.0044 32.0000 1.9508 1.9595 408.4636 410.6812 0.3400 -1.0000 -1.0000 5257474 1573937599.50 151.4438 60.0044 32.0000 1.9515 1.9602 408.3426 410.5595 0.3399 -1.0000 -1.0000 5257544 1573937599.60 151.4438 60.0044 32.0000 1.9508 1.9595 408.2968 410.5120 0.3397 -1.0000 -1.0000 5257604 1573937599.70 151.4438 60.0044 32.0000 1.9489 1.9576 408.2369 410.4518 0.3397 -1.0000 -1.0000 5257674 1573937599.80 151.4438 60.0044 32.0000 1.9515 1.9602 408.3323 410.5467 0.3395 -1.0000 -1.0000 5257734 1573937599.90 151.4438 60.0044 32.0000 1.9506 1.9592 408.6025 410.8185 0.3396 -1.0000 -1.0000 5258204 1573937600.00 151.5635 60.0057 32.0000 1.9490 1.9577 408.5793 410.7956 0.3397 -1.0000 -1.0000 5258264 1573937600.10 151.5731 60.0058 32.0000 1.9489 1.9576 408.4427 410.6593 0.3398 -1.0000 -1.0000 5258334 1573937600.20 151.5731 60.0058 32.0000 1.9489 1.9575 408.6412 410.8591 0.3399 -1.0000 -1.0000 5258404 1573937600.30 151.5731 60.0058 32.0000 1.9510 1.9597 408.5769 410.7950 0.3399 -1.0000 -1.0000 5258464 1573937600.40 151.5731 60.0058 32.0000 1.9502 1.9589 408.4148 410.6323 0.3400 -1.0000 -1.0000 5258704 1573937600.50 151.5731 60.0058 32.0000 1.9507 1.9594 408.3826 410.5993 0.3399 -1.0000 -1.0000 5258774 1573937600.60 151.5731 60.0058 32.0000 1.9503 1.9590 408.3107 410.5283 0.3401 -1.0000 -1.0000 5258844 1573937600.70 151.5242 60.0058 32.0000 1.9501 1.9588 408.4739 410.6919 0.3400 -1.0000 -1.0000 5258904 1573937600.80 151.5242 60.0058 32.0000 1.9499 1.9586 408.3987 410.6170 0.3400 -1.0000 -1.0000 5258974 1573937600.90 151.5242 60.0058 32.0000 1.9508 1.9595 408.5171 410.7354 0.3401 -1.0000 -1.0000 5259704 1573937601.00 151.5242 60.0058 32.0000 1.9501 1.9588 408.5468 410.7650 0.3401 -1.0000 -1.0000 5259794 1573937601.10 151.5242 60.0058 32.0000 1.9484 1.9571 408.4295 410.6490 0.3402 -1.0000 -1.0000 5259874 1573937601.20 151.5468 60.0058 32.0000 1.9498 1.9585 408.6037 410.8221 0.3400 -1.0000 -1.0000 5259964 1573937601.30 151.5609 60.0058 32.0000 1.9490 1.9577 408.6658 410.8852 0.3402 -1.0000 -1.0000 5300033 1573937601.40 151.5609 60.0058 32.0000 1.9495 1.9582 408.5411 410.7594 0.3398 -1.0000 -1.0000 5300104 1573937601.50 151.5609 60.0058 32.0000 1.9515 1.9602 408.4850 410.7035 0.3401 -1.0000 -1.0000 5300163 1573937601.60 151.5609 60.0058 32.0000 1.9502 1.9589 408.3987 410.6167 0.3400 -1.0000 -1.0000 5300224 1573937601.70 151.5609 60.0058 32.0000 1.9508 1.9595 408.2938 410.5099 0.3398 -1.0000 -1.0000 5300303 1573937601.80 151.5102 60.0058 32.0000 1.9511 1.9598 408.3967 410.6146 0.3400 -1.0000 -1.0000 5300363 1573937601.90 151.5102 60.0058 32.0000 1.9497 1.9584 408.3786 410.5956 0.3399 -1.0000 -1.0000 5300443 1573937602.00 151.5102 60.0058 32.0000 1.9515 1.9602 408.4757 410.6949 0.3402 -1.0000 -1.0000 5300503 1573937602.10 151.5102 60.0058 32.0000 1.9510 1.9597 408.6265 410.8460 0.3402 -1.0000 -1.0000 5300573 1573937602.20 151.5102 60.0058 32.0000 1.9495 1.9582 408.5902 410.8102 0.3402 -1.0000 -1.0000 5300643 1573937602.30 151.5102 60.0058 32.0000 1.9501 1.9588 408.4287 410.6477 0.3403 -1.0000 -1.0000 5300703 1573937602.40 151.6446 60.0058 32.0000 1.9510 1.9597 408.4528 410.6731 0.3404 -1.0000 -1.0000 5300773 1573937602.50 151.6666 60.0058 32.0000 1.9508 1.9595 408.2128 410.4331 0.3406 -1.0000 -1.0000 5300843 1573937602.60 151.6666 60.0058 32.0000 1.9518 1.9605 408.3409 410.5607 0.3404 -1.0000 -1.0000 5300903 1573937602.70 151.6666 60.0058 32.0000 1.9507 1.9594 408.5700 410.7908 0.3404 -1.0000 -1.0000 5300973 1573937602.80 151.6666 60.0058 32.0000 1.9510 1.9597 408.6197 410.8411 0.3404 -1.0000 -1.0000 5301043 1573937602.90 151.6666 60.0058 32.0000 1.9513 1.9600 408.7911 411.0126 0.3403 -1.0000 -1.0000 5301103 1573937603.00 151.6666 60.0058 32.0000 1.9493 1.9580 408.5221 410.7413 0.3401 -1.0000 -1.0000 5301173 1573937603.10 151.6666 60.0058 32.0000 1.9505 1.9592 408.4513 410.6685 0.3399 -1.0000 -1.0000 5301243 1573937603.20 151.6666 60.0058 32.0000 1.9489 1.9576 408.3992 410.6172 0.3402 -1.0000 -1.0000 5301313 1573937603.30 151.6666 60.0058 32.0000 1.9508 1.9595 408.3280 410.5454 0.3400 -1.0000 -1.0000 5301373 1573937603.40 151.6666 60.0058 32.0000 1.9531 1.9619 408.4140 410.6323 0.3402 -1.0000 -1.0000 5301443 1573937603.50 151.6666 60.0058 32.0000 1.9507 1.9594 408.5425 410.7615 0.3400 -1.0000 -1.0000 5301983 1573937603.60 151.5224 60.0058 32.0000 1.9503 1.9590 408.5623 410.7816 0.3402 -1.0000 -1.0000 5302043 1573937603.70 151.5224 60.0058 32.0000 1.9509 1.9596 408.4647 410.6845 0.3402 -1.0000 -1.0000 5302123 1573937603.80 151.5224 60.0058 32.0000 1.9514 1.9601 408.3849 410.6041 0.3404 -1.0000 -1.0000 5302182 1573937603.90 151.5224 60.0058 32.0000 1.9506 1.9593 408.3171 410.5351 0.3402 -1.0000 -1.0000 5302252 1573937604.00 151.5224 60.0058 32.0000 1.9507 1.9594 408.3445 410.5631 0.3402 -1.0000 -1.0000 5302312 1573937604.10 151.5224 60.0058 32.0000 1.9515 1.9602 408.4374 410.6560 0.3401 -1.0000 -1.0000 5302412 1573937604.20 151.5209 60.0058 32.0000 1.9503 1.9590 408.6769 410.8972 0.3402 -1.0000 -1.0000 5302492 1573937604.30 151.5032 60.0058 32.0000 1.9494 1.9581 408.7465 410.9672 0.3401 -1.0000 -1.0000 5302552 1573937604.40 151.5032 60.0058 32.0000 1.9508 1.9595 408.7307 410.9498 0.3399 -1.0000 -1.0000 5302622 1573937604.50 151.5032 60.0058 32.0000 1.9505 1.9592 408.6310 410.8492 0.3399 -1.0000 -1.0000 5302712 1573937604.60 151.5032 60.0058 32.0000 1.9509 1.9596 408.5470 410.7646 0.3398 -1.0000 -1.0000 5302782 1573937604.70 151.5032 60.0058 32.0000 1.9510 1.9597 408.4201 410.6377 0.3400 -1.0000 -1.0000 5302842 1573937604.80 151.5498 60.0039 32.0000 1.9501 1.9588 408.4354 410.6524 0.3399 -1.0000 -1.0000 5302912 1573937604.90 151.5498 60.0039 32.0000 1.9499 1.9586 408.4720 410.6874 0.3396 -1.0000 -1.0000 5302972 1573937605.00 151.5498 60.0039 32.0000 1.9503 1.9590 408.7402 410.9590 0.3400 -1.0000 -1.0000 5303042 1573937605.10 151.5498 60.0039 32.0000 1.9503 1.9590 408.6484 410.8679 0.3401 -1.0000 -1.0000 5303442 1573937605.20 151.5498 60.0039 32.0000 1.9499 1.9586 408.5688 410.7846 0.3396 -1.0000 -1.0000 5303502 1573937605.30 151.5498 60.0039 32.0000 1.9510 1.9597 408.6803 410.8972 0.3397 -1.0000 -1.0000 5303562 1573937605.40 151.6161 60.0039 32.0000 1.9504 1.9591 408.5389 410.7556 0.3397 -1.0000 -1.0000 5303632 1573937605.50 151.6161 60.0039 32.0000 1.9506 1.9593 408.4057 410.6211 0.3396 -1.0000 -1.0000 5303702 1573937605.60 151.6161 60.0039 32.0000 1.9513 1.9600 408.5725 410.7892 0.3397 -1.0000 -1.0000 5303931 1573937605.70 151.6161 60.0039 32.0000 1.9500 1.9587 408.3519 410.5661 0.3395 -1.0000 -1.0000 5304002 1573937605.80 151.6161 60.0039 32.0000 1.9517 1.9604 408.4054 410.6187 0.3394 -1.0000 -1.0000 5304071 1573937605.90 151.6161 60.0039 32.0000 1.9507 1.9593 408.2974 410.5097 0.3393 -1.0000 -1.0000 5304142 1573937606.00 151.6354 60.0039 32.0000 1.9484 1.9571 408.5445 410.7595 0.3394 -1.0000 -1.0000 5304202 1573937606.10 151.6354 60.0039 32.0000 1.9498 1.9585 408.6259 410.8409 0.3395 -1.0000 -1.0000 5304411 1573937606.20 151.6354 60.0039 32.0000 1.9501 1.9588 408.5454 410.7603 0.3396 -1.0000 -1.0000 5304581 1573937606.30 151.6354 60.0039 32.0000 1.9512 1.9599 408.6853 410.9030 0.3398 -1.0000 -1.0000 5304651 1573937606.40 151.6354 60.0039 32.0000 1.9511 1.9598 408.6487 410.8661 0.3398 -1.0000 -1.0000 5304711 1573937606.50 151.6207 60.0039 32.0000 1.9525 1.9612 408.4266 410.6430 0.3398 -1.0000 -1.0000 5304781 1573937606.60 151.5879 60.0039 32.0000 1.9508 1.9595 408.3883 410.6065 0.3402 -1.0000 -1.0000 5304841 1573937606.70 151.5879 60.0039 32.0000 1.9505 1.9592 408.4205 410.6380 0.3399 -1.0000 -1.0000 5304911 1573937606.80 151.5879 60.0039 32.0000 1.9520 1.9607 408.4321 410.6487 0.3400 -1.0000 -1.0000 5304981 1573937606.90 151.5879 60.0039 32.0000 1.9504 1.9591 408.5223 410.7418 0.3402 -1.0000 -1.0000 5305041 1573937607.00 151.5879 60.0039 32.0000 1.9496 1.9583 408.5486 410.7667 0.3401 -1.0000 -1.0000 5305111 1573937607.10 151.6397 60.0039 32.0000 1.9496 1.9583 408.6242 410.8448 0.3403 -1.0000 -1.0000 5305951 1573937607.20 151.6397 60.0039 32.0000 1.9503 1.9590 408.4811 410.7012 0.3404 -1.0000 -1.0000 5306011 1573937607.30 151.6397 60.0039 32.0000 1.9503 1.9591 408.5836 410.8058 0.3405 -1.0000 -1.0000 5306071 1573937607.40 151.6397 60.0039 32.0000 1.9516 1.9603 408.4826 410.7040 0.3405 -1.0000 -1.0000 5306141 1573937607.50 151.6397 60.0039 32.0000 1.9503 1.9590 408.4022 410.6225 0.3404 -1.0000 -1.0000 5306211 1573937607.60 151.6397 60.0039 32.0000 1.9505 1.9592 408.4622 410.6832 0.3406 -1.0000 -1.0000 5306271 1573937607.70 151.5114 60.0039 32.0000 1.9503 1.9590 408.5638 410.7857 0.3406 -1.0000 -1.0000 5306350 1573937607.80 151.5114 60.0039 32.0000 1.9500 1.9588 408.6344 410.8575 0.3406 -1.0000 -1.0000 5306411 1573937607.90 151.5114 60.0039 32.0000 1.9505 1.9592 408.6316 410.8539 0.3405 -1.0000 -1.0000 5306480 1573937608.00 151.5114 60.0039 32.0000 1.9508 1.9595 408.5662 410.7859 0.3402 -1.0000 -1.0000 5306550 1573937608.10 151.5114 60.0039 32.0000 1.9515 1.9602 408.3525 410.5724 0.3403 -1.0000 -1.0000 5306611 1573937608.20 151.5114 60.0039 32.0000 1.9508 1.9595 408.3834 410.6028 0.3403 -1.0000 -1.0000 5306690 1573937608.30 151.5372 60.0039 32.0000 1.9501 1.9588 408.4114 410.6288 0.3400 -1.0000 -1.0000 5306750 1573937608.40 151.5372 60.0039 32.0000 1.9500 1.9587 408.5638 410.7838 0.3402 -1.0000 -1.0000 5306820 1573937608.50 151.5372 60.0039 32.0000 1.9506 1.9593 408.4791 410.6968 0.3400 -1.0000 -1.0000 5306890 1573937608.60 151.5372 60.0039 32.0000 1.9496 1.9583 408.6099 410.8300 0.3402 -1.0000 -1.0000 5306950 1573937608.70 151.5372 60.0039 32.0000 1.9487 1.9574 408.6084 410.8284 0.3402 -1.0000 -1.0000 5307010 1573937608.80 151.5372 60.0039 32.0000 1.9501 1.9588 408.5356 410.7538 0.3400 -1.0000 -1.0000 5307090 1573937608.90 151.5372 60.0039 32.0000 1.9501 1.9588 408.4662 410.6848 0.3401 -1.0000 -1.0000 5307150 1573937609.00 151.5372 60.0039 32.0000 1.9504 1.9591 408.3420 410.5599 0.3402 -1.0000 -1.0000 5307220 1573937609.10 151.5372 60.0039 32.0000 1.9513 1.9601 408.2653 410.4817 0.3402 -1.0000 -1.0000 5308030 1573937609.20 151.5372 60.0039 32.0000 1.9507 1.9594 408.4559 410.6766 0.3403 -1.0000 -1.0000 5308100 1573937609.30 151.5372 60.0039 32.0000 1.9499 1.9586 408.4822 410.7012 0.3401 -1.0000 -1.0000 5308160 1573937609.40 151.4523 60.0039 32.0000 1.9502 1.9589 408.5220 410.7421 0.3403 -1.0000 -1.0000 5308230 1573937609.50 151.4452 60.0039 32.0000 1.9486 1.9573 408.6109 410.8323 0.3404 -1.0000 -1.0000 5308290 1573937609.60 151.4452 60.0039 32.0000 1.9479 1.9566 408.5971 410.8187 0.3405 -1.0000 -1.0000 5308360 1573937609.70 151.4452 60.0039 32.0000 1.9493 1.9580 408.5384 410.7603 0.3405 -1.0000 -1.0000 5308430 1573937609.80 151.4452 60.0039 32.0000 1.9489 1.9576 408.4842 410.7072 0.3408 -1.0000 -1.0000 5308490 1573937609.90 151.4452 60.0039 32.0000 1.9495 1.9582 408.4956 410.7190 0.3408 -1.0000 -1.0000 5308559 1573937610.00 151.5798 60.0019 32.0000 1.9497 1.9584 408.3265 410.5499 0.3411 -1.0000 -1.0000 5308630 1573937610.10 151.5798 60.0019 32.0000 1.9506 1.9593 408.4552 410.6795 0.3410 -1.0000 -1.0000 5308689 1573937610.20 151.5798 60.0019 32.0000 1.9485 1.9572 408.6598 410.8852 0.3411 -1.0000 -1.0000 5308759 1573937610.30 151.5798 60.0019 32.0000 1.9500 1.9587 408.6141 410.8413 0.3414 -1.0000 -1.0000 5308829 1573937610.40 151.5798 60.0019 32.0000 1.9494 1.9581 408.3551 410.5799 0.3412 -1.0000 -1.0000 5308889 1573937610.50 151.4576 60.0019 32.0000 1.9493 1.9580 408.4055 410.6328 0.3416 -1.0000 -1.0000 5308959 1573937610.60 151.3761 60.0019 32.0000 1.9504 1.9592 408.3713 410.5994 0.3416 -1.0000 -1.0000 5309019 1573937610.70 151.3761 60.0019 32.0000 1.9506 1.9593 408.3602 410.5868 0.3414 -1.0000 -1.0000 5309089 1573937610.80 151.3761 60.0019 32.0000 1.9484 1.9571 408.6024 410.8297 0.3414 -1.0000 -1.0000 5309159 1573937610.90 151.3761 60.0019 32.0000 1.9492 1.9579 408.4881 410.7175 0.3416 -1.0000 -1.0000 5309219 1573937611.00 151.3761 60.0019 32.0000 1.9476 1.9563 408.5204 410.7484 0.3416 -1.0000 -1.0000 5309279 1573937611.10 151.3761 60.0019 32.0000 1.9500 1.9588 408.4705 410.6981 0.3414 -1.0000 -1.0000 5309359 1573937611.20 151.3761 60.0019 32.0000 1.9502 1.9590 408.4079 410.6367 0.3417 -1.0000 -1.0000 5309459 1573937611.30 151.3761 60.0019 32.0000 1.9511 1.9599 408.3174 410.5457 0.3416 -1.0000 -1.0000 5309519 1573937611.40 151.3761 60.0019 32.0000 1.9505 1.9593 408.3437 410.5704 0.3415 -1.0000 -1.0000 5309589 1573937611.50 151.3761 60.0019 32.0000 1.9495 1.9582 408.4510 410.6770 0.3413 -1.0000 -1.0000 5309659 1573937611.60 151.3761 60.0019 32.0000 1.9491 1.9579 408.6965 410.9251 0.3415 -1.0000 -1.0000 5309719 1573937611.70 151.3934 60.0019 32.0000 1.9500 1.9588 408.6277 410.8583 0.3418 -1.0000 -1.0000 5309959 1573937611.80 151.4012 60.0019 32.0000 1.9507 1.9595 408.6317 410.8606 0.3416 -1.0000 -1.0000 5310019 1573937611.90 151.4012 60.0019 32.0000 1.9509 1.9597 408.4354 410.6643 0.3417 -1.0000 -1.0000 5310099 1573937612.00 151.4012 60.0019 32.0000 1.9502 1.9589 408.3914 410.6190 0.3417 -1.0000 -1.0000 5310159 1573937612.10 151.4012 60.0019 32.0000 1.9503 1.9590 408.4124 410.6435 0.3421 -1.0000 -1.0000 5310219 1573937612.20 151.4012 60.0019 32.0000 1.9506 1.9593 408.3859 410.6161 0.3419 -1.0000 -1.0000 5310478 1573937612.30 151.4150 60.0019 32.0000 1.9514 1.9602 408.4674 410.6976 0.3418 -1.0000 -1.0000 5310538 1573937612.40 151.4216 60.0019 32.0000 1.9512 1.9599 408.6233 410.8531 0.3418 -1.0000 -1.0000 5310599 1573937612.50 151.4216 60.0019 32.0000 1.9496 1.9583 408.5319 410.7635 0.3421 -1.0000 -1.0000 5310668 1573937612.60 151.4216 60.0019 32.0000 1.9497 1.9584 408.6013 410.8330 0.3420 -1.0000 -1.0000 5310739 1573937612.70 151.4216 60.0019 32.0000 1.9491 1.9578 408.6171 410.8493 0.3420 -1.0000 -1.0000 5310978 1573937612.80 151.4216 60.0019 32.0000 1.9503 1.9590 408.7003 410.9324 0.3420 -1.0000 -1.0000 5311048 1573937612.90 151.5174 60.0019 32.0000 1.9526 1.9613 408.5649 410.7968 0.3420 -1.0000 -1.0000 5311118 1573937613.00 151.5174 60.0019 32.0000 1.9518 1.9605 408.3350 410.5647 0.3419 -1.0000 -1.0000 5311178 1573937613.10 151.5174 60.0019 32.0000 1.9515 1.9602 408.4755 410.7062 0.3418 -1.0000 -1.0000 5311248 1573937613.20 151.5174 60.0019 32.0000 1.9518 1.9606 408.2652 410.4932 0.3417 -1.0000 -1.0000 5311658 1573937613.30 151.5174 60.0019 32.0000 1.9519 1.9607 408.6169 410.8471 0.3418 -1.0000 -1.0000 5311718 1573937613.40 151.5123 60.0019 32.0000 1.9493 1.9580 408.5907 410.8206 0.3417 -1.0000 -1.0000 5311798 1573937613.50 151.4887 60.0019 32.0000 1.9498 1.9586 408.5553 410.7847 0.3417 -1.0000 -1.0000 5311858 1573937613.60 151.4887 60.0019 32.0000 1.9508 1.9595 408.6389 410.8685 0.3417 -1.0000 -1.0000 5311918 1573937613.70 151.4887 60.0019 32.0000 1.9501 1.9588 408.5843 410.8151 0.3419 -1.0000 -1.0000 5311988 1573937613.80 151.4887 60.0019 32.0000 1.9507 1.9594 408.5690 410.8008 0.3420 -1.0000 -1.0000 5312178 1573937613.90 151.4887 60.0019 32.0000 1.9509 1.9597 408.4903 410.7213 0.3420 -1.0000 -1.0000 5312248 1573937614.00 151.5014 60.0019 32.0000 1.9523 1.9611 408.4012 410.6324 0.3421 -1.0000 -1.0000 5312308 1573937614.10 151.5014 60.0019 32.0000 1.9511 1.9598 408.3071 410.5360 0.3419 -1.0000 -1.0000 5312368 1573937614.20 151.5014 60.0019 32.0000 1.9517 1.9604 408.3636 410.5943 0.3421 -1.0000 -1.0000 5312448 1573937614.30 151.5014 60.0019 32.0000 1.9513 1.9600 408.4351 410.6677 0.3422 -1.0000 -1.0000 5312678 1573937614.40 151.5014 60.0019 32.0000 1.9506 1.9593 408.5587 410.7896 0.3419 -1.0000 -1.0000 5312738 1573937614.50 151.5014 60.0019 32.0000 1.9500 1.9588 408.5602 410.7909 0.3418 -1.0000 -1.0000 5312808 1573937614.60 151.5090 60.0044 32.0000 1.9497 1.9585 408.5063 410.7419 0.3424 -1.0000 -1.0000 5312868 1573937614.70 151.5090 60.0044 32.0000 1.9497 1.9585 408.2889 410.5182 0.3419 -1.0000 -1.0000 5312938 1573937614.80 151.5090 60.0044 32.0000 1.9513 1.9600 408.2985 410.5277 0.3418 -1.0000 -1.0000 5313188 1573937614.90 151.5090 60.0044 32.0000 1.9506 1.9594 408.4455 410.6750 0.3417 -1.0000 -1.0000 5313258 1573937615.00 151.5090 60.0044 32.0000 1.9503 1.9590 408.4579 410.6851 0.3413 -1.0000 -1.0000 5313318 1573937615.10 151.5090 60.0044 32.0000 1.9487 1.9575 408.5602 410.7889 0.3415 -1.0000 -1.0000 5313398 1573937615.20 151.4746 60.0044 32.0000 1.9486 1.9573 408.5869 410.8141 0.3414 -1.0000 -1.0000 5313457 1573937615.30 151.4746 60.0044 32.0000 1.9489 1.9576 408.6612 410.8886 0.3412 -1.0000 -1.0000 5314207 1573937615.40 151.4746 60.0044 32.0000 1.9502 1.9589 408.6736 410.8995 0.3412 -1.0000 -1.0000 5314277 1573937615.50 151.4746 60.0044 32.0000 1.9503 1.9591 408.5322 410.7596 0.3414 -1.0000 -1.0000 5314447 1573937615.60 151.4746 60.0044 32.0000 1.9498 1.9585 408.5943 410.8199 0.3410 -1.0000 -1.0000 5314507 1573937615.70 151.4403 60.0044 32.0000 1.9496 1.9583 408.3835 410.6079 0.3409 -1.0000 -1.0000 5314577 1573937615.80 151.4393 60.0044 32.0000 1.9508 1.9595 408.3839 410.6054 0.3405 -1.0000 -1.0000 5314647 1573937615.90 151.4393 60.0044 32.0000 1.9499 1.9587 408.3924 410.6123 0.3404 -1.0000 -1.0000 5314717 1573937616.00 151.4393 60.0044 32.0000 1.9501 1.9588 408.5556 410.7778 0.3406 -1.0000 -1.0000 5314777 1573937616.10 151.4393 60.0044 32.0000 1.9500 1.9587 408.7162 410.9370 0.3402 -1.0000 -1.0000 5314837 1573937616.20 151.4843 60.0044 32.0000 1.9509 1.9596 408.6615 410.8828 0.3403 -1.0000 -1.0000 5314917 1573937616.30 151.5951 60.0044 32.0000 1.9496 1.9583 408.6508 410.8697 0.3399 -1.0000 -1.0000 5314977 1573937616.40 151.5951 60.0044 32.0000 1.9499 1.9586 408.6370 410.8535 0.3395 -1.0000 -1.0000 5315037 1573937616.50 151.5951 60.0044 32.0000 1.9514 1.9601 408.5360 410.7500 0.3394 -1.0000 -1.0000 5315117 1573937616.60 151.5951 60.0044 32.0000 1.9514 1.9601 408.4543 410.6686 0.3394 -1.0000 -1.0000 5315177 1573937616.70 151.5951 60.0044 32.0000 1.9520 1.9607 408.4973 410.7111 0.3393 -1.0000 -1.0000 5315237 1573937616.80 151.5951 60.0044 32.0000 1.9507 1.9594 408.4988 410.7117 0.3392 -1.0000 -1.0000 5315307 1573937616.90 151.5334 60.0044 32.0000 1.9503 1.9590 408.5797 410.7927 0.3392 -1.0000 -1.0000 5315377 1573937617.00 151.5334 60.0044 32.0000 1.9495 1.9582 408.6987 410.9129 0.3392 -1.0000 -1.0000 5315437 1573937617.10 151.5334 60.0044 32.0000 1.9484 1.9571 408.5474 410.7594 0.3390 -1.0000 -1.0000 5315507 1573937617.20 151.5334 60.0044 32.0000 1.9496 1.9583 408.5861 410.7995 0.3392 -1.0000 -1.0000 5315566 1573937617.30 151.5334 60.0044 32.0000 1.9507 1.9593 408.5464 410.7588 0.3391 -1.0000 -1.0000 5315637 1573937617.40 151.5334 60.0044 32.0000 1.9505 1.9592 408.4830 410.6961 0.3393 -1.0000 -1.0000 5315707 1573937617.50 151.5334 60.0044 32.0000 1.9504 1.9591 408.5256 410.7388 0.3392 -1.0000 -1.0000 5315766 1573937617.60 151.5334 60.0044 32.0000 1.9507 1.9593 408.5008 410.7122 0.3389 -1.0000 -1.0000 5315836 1573937617.70 151.5334 60.0044 32.0000 1.9500 1.9586 408.2754 410.4832 0.3386 -1.0000 -1.0000 5315906 1573937617.80 151.5334 60.0044 32.0000 1.9518 1.9605 408.4372 410.6474 0.3388 -1.0000 -1.0000 5315966 1573937617.90 151.5345 60.0044 32.0000 1.9498 1.9585 408.4911 410.7003 0.3386 -1.0000 -1.0000 5316226 1573937618.00 151.5700 60.0044 32.0000 1.9495 1.9582 408.5256 410.7343 0.3385 -1.0000 -1.0000 5316296 1573937618.10 151.5700 60.0044 32.0000 1.9493 1.9580 408.6345 410.8428 0.3384 -1.0000 -1.0000 5316356 1573937618.20 151.5700 60.0044 32.0000 1.9508 1.9594 408.6119 410.8209 0.3386 -1.0000 -1.0000 5316426 1573937618.30 151.5700 60.0044 32.0000 1.9498 1.9585 408.4505 410.6584 0.3385 -1.0000 -1.0000 5316496 1573937618.40 151.5700 60.0044 32.0000 1.9505 1.9591 408.3716 410.5783 0.3384 -1.0000 -1.0000 5316686 1573937618.50 151.5700 60.0044 32.0000 1.9500 1.9586 408.4113 410.6189 0.3384 -1.0000 -1.0000 5316756 1573937618.60 151.5700 60.0044 32.0000 1.9488 1.9575 408.3723 410.5781 0.3381 -1.0000 -1.0000 5316826 1573937618.70 151.5164 60.0044 32.0000 1.9493 1.9579 408.5010 410.7064 0.3381 -1.0000 -1.0000 5316886 1573937618.80 151.5164 60.0044 32.0000 1.9493 1.9579 408.4570 410.6623 0.3381 -1.0000 -1.0000 5316956 1573937618.90 151.5164 60.0044 32.0000 1.9500 1.9586 408.5439 410.7499 0.3380 -1.0000 -1.0000 5317196 1573937619.00 151.5164 60.0044 32.0000 1.9486 1.9572 408.6601 410.8660 0.3379 -1.0000 -1.0000 5317256 1573937619.10 151.5164 60.0044 32.0000 1.9495 1.9581 408.7384 410.9436 0.3379 -1.0000 -1.0000 5317326 1573937619.20 151.5164 60.0044 32.0000 1.9495 1.9581 408.6677 410.8726 0.3378 -1.0000 -1.0000 5317396 1573937619.30 151.4443 60.0044 32.0000 1.9506 1.9592 408.6161 410.8186 0.3376 -1.0000 -1.0000 5317455 1573937619.40 151.4443 60.0044 32.0000 1.9512 1.9598 408.5761 410.7797 0.3377 -1.0000 -1.0000 5317805 1573937619.50 151.4443 60.0044 32.0000 1.9506 1.9593 408.5400 410.7423 0.3375 -1.0000 -1.0000 5317865 1573937619.60 151.4443 60.0044 32.0000 1.9498 1.9584 408.4581 410.6585 0.3373 -1.0000 -1.0000 5317935 1573937619.70 151.4443 60.0044 32.0000 1.9507 1.9593 408.3246 410.5249 0.3375 -1.0000 -1.0000 5318005 1573937619.80 151.5346 60.0013 32.0000 1.9489 1.9575 408.6034 410.8045 0.3374 -1.0000 -1.0000 5318065 1573937619.90 151.5397 60.0012 32.0000 1.9513 1.9599 408.5813 410.7832 0.3374 -1.0000 -1.0000 5318455 1573937620.00 151.5397 60.0012 32.0000 1.9503 1.9589 408.5769 410.7788 0.3375 -1.0000 -1.0000 5318515 1573937620.10 151.5397 60.0012 32.0000 1.9500 1.9587 408.6485 410.8531 0.3379 -1.0000 -1.0000 5318585 1573937620.20 151.5397 60.0012 32.0000 1.9490 1.9577 408.7212 410.9280 0.3381 -1.0000 -1.0000 5318655 1573937620.30 151.5374 60.0012 32.0000 1.9493 1.9580 408.4173 410.6227 0.3381 -1.0000 -1.0000 5318715 1573937620.40 151.4382 60.0012 32.0000 1.9491 1.9578 408.6336 410.8393 0.3380 -1.0000 -1.0000 5318915 1573937620.50 151.4382 60.0012 32.0000 1.9502 1.9588 408.4772 410.6828 0.3382 -1.0000 -1.0000 5318985 1573937620.60 151.4382 60.0012 32.0000 1.9503 1.9589 408.4564 410.6624 0.3381 -1.0000 -1.0000 5319045 1573937620.70 151.4382 60.0012 32.0000 1.9511 1.9597 408.3995 410.6041 0.3380 -1.0000 -1.0000 5319105 1573937620.80 151.4382 60.0012 32.0000 1.9498 1.9585 408.3619 410.5670 0.3381 -1.0000 -1.0000 5319175 1573937620.90 151.3330 60.0012 32.0000 1.9491 1.9578 408.5261 410.7311 0.3380 -1.0000 -1.0000 5319245 1573937621.00 151.3330 60.0012 32.0000 1.9483 1.9569 408.7353 410.9414 0.3379 -1.0000 -1.0000 5319305 1573937621.10 151.3330 60.0012 32.0000 1.9489 1.9575 408.6162 410.8238 0.3383 -1.0000 -1.0000 5319375 1573937621.20 151.3330 60.0012 32.0000 1.9503 1.9589 408.5614 410.7682 0.3383 -1.0000 -1.0000 5319435 1573937621.30 151.3330 60.0012 32.0000 1.9509 1.9595 408.6871 410.8953 0.3383 -1.0000 -1.0000 5319505 1573937621.40 151.3209 60.0012 32.0000 1.9490 1.9577 408.4575 410.6646 0.3385 -1.0000 -1.0000 5319575 1573937621.50 151.3209 60.0012 32.0000 1.9495 1.9581 408.4702 410.6792 0.3386 -1.0000 -1.0000 5319675 1573937621.60 151.3209 60.0012 32.0000 1.9497 1.9584 408.4753 410.6849 0.3387 -1.0000 -1.0000 5319735 1573937621.70 151.3209 60.0012 32.0000 1.9494 1.9581 408.4356 410.6447 0.3388 -1.0000 -1.0000 5319815 1573937621.80 151.3209 60.0012 32.0000 1.9497 1.9584 408.4348 410.6460 0.3390 -1.0000 -1.0000 5319874 1573937621.90 151.3209 60.0012 32.0000 1.9499 1.9586 408.5477 410.7602 0.3391 -1.0000 -1.0000 5319944 1573937622.00 151.3721 60.0012 32.0000 1.9500 1.9587 408.5215 410.7343 0.3392 -1.0000 -1.0000 5320234 1573937622.10 151.3988 60.0012 32.0000 1.9505 1.9592 408.6427 410.8561 0.3391 -1.0000 -1.0000 5320294 1573937622.20 151.3988 60.0012 32.0000 1.9498 1.9585 408.5107 410.7254 0.3395 -1.0000 -1.0000 5320364 1573937622.30 151.3988 60.0012 32.0000 1.9501 1.9587 408.4813 410.6953 0.3393 -1.0000 -1.0000 5320424 1573937622.40 151.3988 60.0012 32.0000 1.9510 1.9597 408.2321 410.4460 0.3397 -1.0000 -1.0000 5320494 1573937622.50 151.3988 60.0012 32.0000 1.9510 1.9597 408.3206 410.5355 0.3396 -1.0000 -1.0000 5320734 1573937622.60 151.6569 60.0012 32.0000 1.9502 1.9589 408.4440 410.6587 0.3395 -1.0000 -1.0000 5320794 1573937622.70 151.6569 60.0012 32.0000 1.9517 1.9603 408.7891 411.0038 0.3392 -1.0000 -1.0000 5320854 1573937622.80 151.6569 60.0012 32.0000 1.9503 1.9590 408.7080 410.9236 0.3394 -1.0000 -1.0000 5320934 1573937622.90 151.6569 60.0012 32.0000 1.9495 1.9581 408.6670 410.8808 0.3392 -1.0000 -1.0000 5320994 1573937623.00 151.6569 60.0012 32.0000 1.9507 1.9593 408.5578 410.7730 0.3396 -1.0000 -1.0000 5321234 1573937623.10 151.6569 60.0012 32.0000 1.9512 1.9599 408.4520 410.6666 0.3393 -1.0000 -1.0000 5321314 1573937623.20 151.4903 60.0012 32.0000 1.9500 1.9586 408.3845 410.5983 0.3395 -1.0000 -1.0000 5321374 1573937623.30 151.4903 60.0012 32.0000 1.9496 1.9582 408.3412 410.5540 0.3394 -1.0000 -1.0000 5321434 1573937623.40 151.4903 60.0012 32.0000 1.9498 1.9585 408.4716 410.6863 0.3395 -1.0000 -1.0000 5321504 1573937623.50 151.4903 60.0012 32.0000 1.9502 1.9589 408.4020 410.6179 0.3397 -1.0000 -1.0000 5321694 1573937623.60 151.4903 60.0012 32.0000 1.9498 1.9585 408.5799 410.7957 0.3396 -1.0000 -1.0000 5321764 1573937623.70 151.4937 60.0012 32.0000 1.9494 1.9581 408.5361 410.7530 0.3398 -1.0000 -1.0000 5321834 1573937623.80 151.5187 60.0012 32.0000 1.9502 1.9589 408.3845 410.6008 0.3398 -1.0000 -1.0000 5321894 1573937623.90 151.5187 60.0012 32.0000 1.9503 1.9590 408.3365 410.5518 0.3397 -1.0000 -1.0000 5321963 1573937624.00 151.5187 60.0012 32.0000 1.9504 1.9591 408.3664 410.5833 0.3399 -1.0000 -1.0000 5322243 1573937624.10 151.5187 60.0012 32.0000 1.9507 1.9594 408.4122 410.6283 0.3397 -1.0000 -1.0000 5322313 1573937624.20 151.5187 60.0012 32.0000 1.9491 1.9577 408.5253 410.7427 0.3400 -1.0000 -1.0000 5322383 1573937624.30 151.5187 60.0012 32.0000 1.9482 1.9569 408.6226 410.8403 0.3398 -1.0000 -1.0000 5322443 1573937624.40 151.4717 60.0012 32.0000 1.9490 1.9577 408.7088 410.9269 0.3398 -1.0000 -1.0000 5322503 1573937624.50 151.4717 60.0012 32.0000 1.9505 1.9592 408.6447 410.8631 0.3400 -1.0000 -1.0000 5322733 1573937624.60 151.4717 60.0012 32.0000 1.9512 1.9599 408.5299 410.7475 0.3399 -1.0000 -1.0000 5322793 1573937624.70 151.4717 60.0012 32.0000 1.9500 1.9587 408.4447 410.6611 0.3397 -1.0000 -1.0000 5322863 1573937624.80 151.4717 60.0012 32.0000 1.9491 1.9578 408.3269 410.5434 0.3399 -1.0000 -1.0000 5322933 1573937624.90 151.4185 60.0036 32.0000 1.9527 1.9614 408.3389 410.5545 0.3397 -1.0000 -1.0000 5322993 1573937625.00 151.3957 60.0046 32.0000 1.9514 1.9601 408.3333 410.5485 0.3397 -1.0000 -1.0000 5323053 1573937625.10 151.3957 60.0046 32.0000 1.9507 1.9594 408.4836 410.6995 0.3397 -1.0000 -1.0000 5323193 1573937625.20 151.3957 60.0046 32.0000 1.9499 1.9586 408.5464 410.7645 0.3401 -1.0000 -1.0000 5323253 1573937625.30 151.3957 60.0046 32.0000 1.9513 1.9600 408.6995 410.9205 0.3403 -1.0000 -1.0000 5323323 1573937625.40 151.3957 60.0046 32.0000 1.9509 1.9596 408.5662 410.7844 0.3401 -1.0000 -1.0000 5323393 1573937625.50 151.3096 60.0046 32.0000 1.9494 1.9581 408.5115 410.7314 0.3402 -1.0000 -1.0000 5323453 1573937625.60 151.2783 60.0046 32.0000 1.9492 1.9579 408.4194 410.6397 0.3404 -1.0000 -1.0000 5323683 1573937625.70 151.2783 60.0046 32.0000 1.9500 1.9587 408.4049 410.6257 0.3404 -1.0000 -1.0000 5323752 1573937625.80 151.2783 60.0046 32.0000 1.9497 1.9584 408.5327 410.7528 0.3403 -1.0000 -1.0000 5323813 1573937625.90 151.2783 60.0046 32.0000 1.9490 1.9577 408.6571 410.8783 0.3404 -1.0000 -1.0000 5323893 1573937626.00 151.2783 60.0046 32.0000 1.9495 1.9583 408.7684 410.9914 0.3406 -1.0000 -1.0000 5323952 1573937626.10 151.4940 60.0046 32.0000 1.9500 1.9587 408.6863 410.9086 0.3404 -1.0000 -1.0000 5324182 1573937626.20 151.4940 60.0046 32.0000 1.9489 1.9576 408.6577 410.8788 0.3403 -1.0000 -1.0000 5324252 1573937626.30 151.4940 60.0046 32.0000 1.9506 1.9593 408.4869 410.7071 0.3404 -1.0000 -1.0000 5324312 1573937626.40 151.4940 60.0046 32.0000 1.9514 1.9601 408.5542 410.7734 0.3401 -1.0000 -1.0000 5324382 1573937626.50 151.4940 60.0046 32.0000 1.9504 1.9591 408.4560 410.6737 0.3399 -1.0000 -1.0000 5324452 1573937626.60 151.4940 60.0046 32.0000 1.9495 1.9582 408.4701 410.6875 0.3400 -1.0000 -1.0000 5324962 1573937626.70 151.4940 60.0046 32.0000 1.9484 1.9571 408.5848 410.8020 0.3397 -1.0000 -1.0000 5325022 1573937626.80 151.4940 60.0046 32.0000 1.9488 1.9575 408.4901 410.7056 0.3397 -1.0000 -1.0000 5325102 1573937626.90 151.4940 60.0046 32.0000 1.9492 1.9579 408.5244 410.7417 0.3398 -1.0000 -1.0000 5325162 1573937627.00 151.4940 60.0046 32.0000 1.9479 1.9566 408.5469 410.7641 0.3398 -1.0000 -1.0000 5325222 1573937627.10 151.4940 60.0046 32.0000 1.9492 1.9579 408.4131 410.6286 0.3396 -1.0000 -1.0000 5325302 1573937627.20 151.3267 60.0046 32.0000 1.9504 1.9591 408.2509 410.4634 0.3393 -1.0000 -1.0000 5325362 1573937627.30 151.3267 60.0046 32.0000 1.9512 1.9599 408.2564 410.4694 0.3394 -1.0000 -1.0000 5325422 1573937627.40 151.3267 60.0046 32.0000 1.9502 1.9589 408.5356 410.7495 0.3393 -1.0000 -1.0000 5325492 1573937627.50 151.3267 60.0046 32.0000 1.9492 1.9579 408.6369 410.8519 0.3394 -1.0000 -1.0000 5325562 1573937627.60 151.3267 60.0046 32.0000 1.9492 1.9579 408.5113 410.7244 0.3393 -1.0000 -1.0000 5325722 1573937627.70 151.4403 60.0046 32.0000 1.9489 1.9576 408.4887 410.7032 0.3395 -1.0000 -1.0000 5325791 1573937627.80 151.3199 60.0046 32.0000 1.9498 1.9584 408.3464 410.5592 0.3393 -1.0000 -1.0000 5325861 1573937627.90 151.3199 60.0046 32.0000 1.9503 1.9590 408.4629 410.6767 0.3393 -1.0000 -1.0000 5325932 1573937628.00 151.3199 60.0046 32.0000 1.9505 1.9592 408.2892 410.5023 0.3394 -1.0000 -1.0000 5325991 1573937628.10 151.3199 60.0046 32.0000 1.9510 1.9597 408.4267 410.6391 0.3392 -1.0000 -1.0000 5326241 1573937628.20 151.3199 60.0046 32.0000 1.9503 1.9590 408.6198 410.8328 0.3391 -1.0000 -1.0000 5326311 1573937628.30 151.3199 60.0046 32.0000 1.9486 1.9573 408.6491 410.8615 0.3390 -1.0000 -1.0000 5326371 1573937628.40 151.4902 60.0046 32.0000 1.9495 1.9582 408.5478 410.7600 0.3390 -1.0000 -1.0000 5326431 1573937628.50 151.4902 60.0046 32.0000 1.9493 1.9580 408.5992 410.8114 0.3390 -1.0000 -1.0000 5326511 1573937628.60 151.4902 60.0046 32.0000 1.9507 1.9594 408.4978 410.7085 0.3389 -1.0000 -1.0000 5327211 1573937628.70 151.4902 60.0046 32.0000 1.9512 1.9598 408.4088 410.6198 0.3390 -1.0000 -1.0000 5327281 1573937628.80 151.4057 60.0046 32.0000 1.9509 1.9596 408.3622 410.5722 0.3388 -1.0000 -1.0000 5327530 1573937628.90 151.4057 60.0046 32.0000 1.9494 1.9581 408.4281 410.6392 0.3389 -1.0000 -1.0000 5327590 1573937629.00 151.4057 60.0046 32.0000 1.9496 1.9582 408.4115 410.6196 0.3385 -1.0000 -1.0000 5327650 1573937629.10 151.4057 60.0046 32.0000 1.9502 1.9588 408.4925 410.7043 0.3389 -1.0000 -1.0000 5327731 1573937629.20 151.4057 60.0046 32.0000 1.9491 1.9578 408.5284 410.7375 0.3387 -1.0000 -1.0000 5327790 1573937629.30 151.3554 60.0046 32.0000 1.9488 1.9575 408.5820 410.7935 0.3390 -1.0000 -1.0000 5327850 1573937629.40 151.3273 60.0046 32.0000 1.9487 1.9573 408.5943 410.8055 0.3389 -1.0000 -1.0000 5327920 1573937629.50 151.3273 60.0046 32.0000 1.9490 1.9577 408.5969 410.8084 0.3389 -1.0000 -1.0000 5327990 1573937629.60 151.3273 60.0046 32.0000 1.9505 1.9591 408.2875 410.4976 0.3390 -1.0000 -1.0000 5328050 1573937629.70 151.3273 60.0046 32.0000 1.9497 1.9584 408.3369 410.5472 0.3389 -1.0000 -1.0000 5328450 1573937629.80 151.4514 60.0046 32.0000 1.9507 1.9593 408.3196 410.5279 0.3386 -1.0000 -1.0000 5328510 1573937629.90 151.4539 60.0046 32.0000 1.9494 1.9581 408.4087 410.6169 0.3386 -1.0000 -1.0000 5328580 1573937630.00 151.3073 60.0040 32.0000 1.9510 1.9597 408.5561 410.7658 0.3387 -1.0000 -1.0000 5328650 1573937630.10 151.3073 60.0040 32.0000 1.9482 1.9568 408.5290 410.7368 0.3383 -1.0000 -1.0000 5328720 1573937630.20 151.3073 60.0040 32.0000 1.9477 1.9563 408.3455 410.5534 0.3384 -1.0000 -1.0000 5328790 1573937630.30 151.3073 60.0040 32.0000 1.9486 1.9572 408.4382 410.6442 0.3382 -1.0000 -1.0000 5328850 1573937630.40 151.3073 60.0040 32.0000 1.9505 1.9591 408.3416 410.5470 0.3382 -1.0000 -1.0000 5328910 1573937630.50 151.3073 60.0040 32.0000 1.9507 1.9593 408.3064 410.5101 0.3379 -1.0000 -1.0000 5328990 1573937630.60 151.3073 60.0040 32.0000 1.9505 1.9591 408.4611 410.6648 0.3378 -1.0000 -1.0000 5329050 1573937630.70 151.3073 60.0040 32.0000 1.9494 1.9580 408.4532 410.6555 0.3376 -1.0000 -1.0000 5329110 1573937630.80 151.3073 60.0040 32.0000 1.9492 1.9578 408.4708 410.6728 0.3375 -1.0000 -1.0000 5329180 1573937630.90 151.3073 60.0040 32.0000 1.9503 1.9589 408.4282 410.6277 0.3372 -1.0000 -1.0000 5329250 1573937631.00 151.3073 60.0040 32.0000 1.9507 1.9593 408.3687 410.5684 0.3373 -1.0000 -1.0000 5329319 1573937631.10 151.3073 60.0040 32.0000 1.9501 1.9587 408.4364 410.6349 0.3369 -1.0000 -1.0000 5329389 1573937631.20 151.3320 60.0040 32.0000 1.9506 1.9593 408.4146 410.6131 0.3372 -1.0000 -1.0000 5329449 1573937631.30 151.4392 60.0040 32.0000 1.9496 1.9582 408.5268 410.7240 0.3368 -1.0000 -1.0000 5329519 1573937631.40 151.4392 60.0040 32.0000 1.9496 1.9583 408.5555 410.7514 0.3365 -1.0000 -1.0000 5329589 1573937631.50 151.4392 60.0040 32.0000 1.9497 1.9583 408.5298 410.7255 0.3366 -1.0000 -1.0000 5329649 1573937631.60 151.4392 60.0040 32.0000 1.9502 1.9589 408.5863 410.7839 0.3368 -1.0000 -1.0000 5329719 1573937631.70 151.4392 60.0040 32.0000 1.9501 1.9587 408.6413 410.8405 0.3370 -1.0000 -1.0000 5329789 1573937631.80 151.4392 60.0040 32.0000 1.9497 1.9583 408.3721 410.5671 0.3365 -1.0000 -1.0000 5329849 1573937631.90 151.4392 60.0040 32.0000 1.9493 1.9579 408.3191 410.5140 0.3366 -1.0000 -1.0000 5329919 1573937632.00 151.4392 60.0040 32.0000 1.9497 1.9584 408.3243 410.5189 0.3365 -1.0000 -1.0000 5329989 1573937632.10 151.4392 60.0040 32.0000 1.9506 1.9592 408.5611 410.7555 0.3363 -1.0000 -1.0000 5330049 1573937632.20 151.4392 60.0040 32.0000 1.9490 1.9576 408.7536 410.9491 0.3363 -1.0000 -1.0000 5330119 1573937632.30 151.4392 60.0040 32.0000 1.9491 1.9577 408.6147 410.8095 0.3363 -1.0000 -1.0000 5330219 1573937632.40 151.4392 60.0040 32.0000 1.9504 1.9590 408.5059 410.6998 0.3364 -1.0000 -1.0000 5330279 1573937632.50 151.4392 60.0040 32.0000 1.9507 1.9594 408.4744 410.6696 0.3364 -1.0000 -1.0000 5330349 1573937632.60 151.4379 60.0040 32.0000 1.9495 1.9581 408.4358 410.6286 0.3363 -1.0000 -1.0000 5330419 1573937632.70 151.3824 60.0040 32.0000 1.9492 1.9578 408.4825 410.6789 0.3367 -1.0000 -1.0000 5330479 1573937632.80 151.3824 60.0040 32.0000 1.9500 1.9587 408.4266 410.6239 0.3369 -1.0000 -1.0000 5331009 1573937632.90 151.3824 60.0040 32.0000 1.9499 1.9585 408.6191 410.8164 0.3367 -1.0000 -1.0000 5331079 1573937633.00 151.3824 60.0040 32.0000 1.9495 1.9581 408.6121 410.8100 0.3369 -1.0000 -1.0000 5331139 1573937633.10 151.2662 60.0040 32.0000 1.9487 1.9573 408.5119 410.7100 0.3369 -1.0000 -1.0000 5331208 1573937633.20 151.2662 60.0040 32.0000 1.9495 1.9581 408.4745 410.6703 0.3368 -1.0000 -1.0000 5331268 1573937633.30 151.2662 60.0040 32.0000 1.9483 1.9570 408.3425 410.5409 0.3370 -1.0000 -1.0000 5331468 1573937633.40 151.2662 60.0040 32.0000 1.9498 1.9584 408.3497 410.5475 0.3370 -1.0000 -1.0000 5331538 1573937633.50 151.2662 60.0040 32.0000 1.9492 1.9578 408.3444 410.5430 0.3371 -1.0000 -1.0000 5331598 1573937633.60 151.2662 60.0040 32.0000 1.9508 1.9594 408.4303 410.6299 0.3373 -1.0000 -1.0000 5331658 1573937633.70 151.3088 60.0040 32.0000 1.9496 1.9583 408.5417 410.7422 0.3373 -1.0000 -1.0000 5331738 1573937633.80 151.3088 60.0040 32.0000 1.9501 1.9587 408.5453 410.7462 0.3374 -1.0000 -1.0000 5332198 1573937633.90 151.3088 60.0040 32.0000 1.9493 1.9579 408.5554 410.7560 0.3373 -1.0000 -1.0000 5332278 1573937634.00 151.3088 60.0040 32.0000 1.9506 1.9592 408.2766 410.4776 0.3376 -1.0000 -1.0000 5332348 1573937634.10 151.3088 60.0040 32.0000 1.9507 1.9593 408.4142 410.6165 0.3377 -1.0000 -1.0000 5332408 1573937634.20 151.3088 60.0040 32.0000 1.9502 1.9588 408.4227 410.6236 0.3374 -1.0000 -1.0000 5332478 1573937634.30 151.3890 60.0040 32.0000 1.9489 1.9575 408.6304 410.8330 0.3377 -1.0000 -1.0000 5333008 1573937634.40 151.3890 60.0040 32.0000 1.9487 1.9573 408.5777 410.7817 0.3377 -1.0000 -1.0000 5333068 1573937634.50 151.3890 60.0040 32.0000 1.9498 1.9585 408.6122 410.8192 0.3382 -1.0000 -1.0000 5333148 1573937634.60 151.4476 60.0051 32.0000 1.9496 1.9583 408.6876 410.8924 0.3381 -1.0000 -1.0000 5333208 1573937634.70 151.4737 60.0056 32.0000 1.9514 1.9601 408.4865 410.6928 0.3381 -1.0000 -1.0000 5333267 1573937634.80 151.4737 60.0056 32.0000 1.9514 1.9600 408.3217 410.5287 0.3384 -1.0000 -1.0000 5333347 1573937634.90 151.4737 60.0056 32.0000 1.9509 1.9595 408.3294 410.5358 0.3383 -1.0000 -1.0000 5333408 1573937635.00 151.4737 60.0056 32.0000 1.9504 1.9591 408.3093 410.5167 0.3385 -1.0000 -1.0000 5333467 1573937635.10 151.3703 60.0056 32.0000 1.9506 1.9593 408.4760 410.6822 0.3382 -1.0000 -1.0000 5333547 1573937635.20 151.3703 60.0056 32.0000 1.9473 1.9559 408.6096 410.8178 0.3385 -1.0000 -1.0000 5333607 1573937635.30 151.3703 60.0056 32.0000 1.9490 1.9576 408.7233 410.9310 0.3382 -1.0000 -1.0000 5333667 1573937635.40 151.3703 60.0056 32.0000 1.9501 1.9588 408.5208 410.7275 0.3383 -1.0000 -1.0000 5333747 1573937635.50 151.3703 60.0056 32.0000 1.9504 1.9590 408.4111 410.6168 0.3381 -1.0000 -1.0000 5333807 1573937635.60 151.3703 60.0056 32.0000 1.9513 1.9599 408.3084 410.5128 0.3381 -1.0000 -1.0000 5333867 1573937635.70 151.3585 60.0056 32.0000 1.9490 1.9576 408.4552 410.6595 0.3379 -1.0000 -1.0000 5333937 1573937635.80 151.3451 60.0056 32.0000 1.9494 1.9580 408.4375 410.6417 0.3380 -1.0000 -1.0000 5334007 1573937635.90 151.3451 60.0056 32.0000 1.9481 1.9567 408.5590 410.7640 0.3380 -1.0000 -1.0000 5334077 1573937636.00 151.3451 60.0056 32.0000 1.9492 1.9578 408.6048 410.8107 0.3381 -1.0000 -1.0000 5334157 1573937636.10 151.3451 60.0056 32.0000 1.9502 1.9588 408.5600 410.7657 0.3381 -1.0000 -1.0000 5334267 1573937636.20 151.3451 60.0056 32.0000 1.9499 1.9585 408.4699 410.6758 0.3381 -1.0000 -1.0000 5334347 1573937636.30 151.3451 60.0056 32.0000 1.9493 1.9580 408.3927 410.5988 0.3383 -1.0000 -1.0000 5334467 1573937636.40 151.5198 60.0056 32.0000 1.9492 1.9579 408.3731 410.5768 0.3380 -1.0000 -1.0000 5334527 1573937636.50 151.5198 60.0056 32.0000 1.9478 1.9564 408.2825 410.4865 0.3380 -1.0000 -1.0000 5334607 1573937636.60 151.5198 60.0056 32.0000 1.9496 1.9582 408.2907 410.4928 0.3378 -1.0000 -1.0000 5334667 1573937636.70 151.5198 60.0056 32.0000 1.9502 1.9589 408.3797 410.5845 0.3380 -1.0000 -1.0000 5334727 1573937636.80 151.5198 60.0056 32.0000 1.9490 1.9576 408.5953 410.8004 0.3380 -1.0000 -1.0000 5334797 1573937636.90 151.5033 60.0056 32.0000 1.9488 1.9575 408.4990 410.7024 0.3378 -1.0000 -1.0000 5334977 1573937637.00 151.4205 60.0056 32.0000 1.9485 1.9571 408.4870 410.6910 0.3378 -1.0000 -1.0000 5335037 1573937637.10 151.4205 60.0056 32.0000 1.9485 1.9572 408.5759 410.7803 0.3379 -1.0000 -1.0000 5335107 1573937637.20 151.4205 60.0056 32.0000 1.9482 1.9568 408.6878 410.8936 0.3380 -1.0000 -1.0000 5335177 1573937637.30 151.4205 60.0056 32.0000 1.9508 1.9594 408.3055 410.5096 0.3380 -1.0000 -1.0000 5335237 1573937637.40 151.4205 60.0056 32.0000 1.9513 1.9599 408.2242 410.4281 0.3381 -1.0000 -1.0000 5335476 1573937637.50 151.3773 60.0056 32.0000 1.9491 1.9577 408.3985 410.6035 0.3382 -1.0000 -1.0000 5335536 1573937637.60 151.3752 60.0056 32.0000 1.9493 1.9579 408.5807 410.7879 0.3382 -1.0000 -1.0000 5335596 1573937637.70 151.3752 60.0056 32.0000 1.9491 1.9578 408.4537 410.6619 0.3384 -1.0000 -1.0000 5335676 1573937637.80 151.3752 60.0056 32.0000 1.9493 1.9579 408.5898 410.7976 0.3385 -1.0000 -1.0000 5335736 1573937637.90 151.3752 60.0056 32.0000 1.9502 1.9588 408.6084 410.8151 0.3381 -1.0000 -1.0000 5336186 1573937638.00 151.3525 60.0056 32.0000 1.9513 1.9600 408.4180 410.6253 0.3384 -1.0000 -1.0000 5336246 1573937638.10 151.2706 60.0056 32.0000 1.9507 1.9593 408.3260 410.5314 0.3382 -1.0000 -1.0000 5336306 1573937638.20 151.2706 60.0056 32.0000 1.9488 1.9575 408.2369 410.4398 0.3379 -1.0000 -1.0000 5336386 1573937638.30 151.2706 60.0056 32.0000 1.9494 1.9581 408.3148 410.5185 0.3379 -1.0000 -1.0000 5336456 1573937638.40 151.2706 60.0056 32.0000 1.9512 1.9599 408.5626 410.7671 0.3378 -1.0000 -1.0000 5336676 1573937638.50 151.2706 60.0056 32.0000 1.9499 1.9585 408.3511 410.5534 0.3377 -1.0000 -1.0000 5336756 1573937638.60 151.3926 60.0056 32.0000 1.9498 1.9584 408.4531 410.6542 0.3375 -1.0000 -1.0000 5336816 1573937638.70 151.3926 60.0056 32.0000 1.9515 1.9601 408.4409 410.6426 0.3375 -1.0000 -1.0000 5337036 1573937638.80 151.3926 60.0056 32.0000 1.9490 1.9577 408.2020 410.4012 0.3373 -1.0000 -1.0000 5337106 1573937638.90 151.3926 60.0056 32.0000 1.9501 1.9587 408.3215 410.5207 0.3372 -1.0000 -1.0000 5337166 1573937639.00 151.3926 60.0056 32.0000 1.9504 1.9590 408.3783 410.5766 0.3371 -1.0000 -1.0000 5337236 1573937639.10 151.4859 60.0056 32.0000 1.9496 1.9582 408.4642 410.6636 0.3372 -1.0000 -1.0000 5337306 1573937639.20 151.4859 60.0056 32.0000 1.9506 1.9592 408.5682 410.7691 0.3373 -1.0000 -1.0000 5337396 1573937639.30 151.4859 60.0056 32.0000 1.9498 1.9585 408.7329 410.9345 0.3373 -1.0000 -1.0000 5337465 1573937639.40 151.4859 60.0056 32.0000 1.9496 1.9582 408.5012 410.7013 0.3372 -1.0000 -1.0000 5337755 1573937639.50 151.4859 60.0056 32.0000 1.9512 1.9598 408.4251 410.6245 0.3372 -1.0000 -1.0000 5337815 1573937639.60 151.4859 60.0056 32.0000 1.9511 1.9597 408.4409 410.6404 0.3372 -1.0000 -1.0000 5337875 1573937639.70 151.4083 60.0055 32.0000 1.9521 1.9607 408.3086 410.5084 0.3372 -1.0000 -1.0000 5337955 1573937639.80 151.4083 60.0055 32.0000 1.9497 1.9584 408.4210 410.6195 0.3371 -1.0000 -1.0000 5338015 1573937639.90 151.4083 60.0055 32.0000 1.9504 1.9590 408.6430 410.8453 0.3374 -1.0000 -1.0000 5338085 1573937640.00 151.4083 60.0055 32.0000 1.9489 1.9575 408.5244 410.7248 0.3373 -1.0000 -1.0000 5338225 1573937640.10 151.4083 60.0055 32.0000 1.9505 1.9591 408.6347 410.8379 0.3376 -1.0000 -1.0000 5338285 1573937640.20 151.4083 60.0055 32.0000 1.9495 1.9581 408.5231 410.7244 0.3375 -1.0000 -1.0000 5338365 1573937640.30 151.4140 60.0055 32.0000 1.9498 1.9585 408.4899 410.6909 0.3373 -1.0000 -1.0000 5338425 1573937640.40 151.4208 60.0055 32.0000 1.9510 1.9596 408.4483 410.6504 0.3376 -1.0000 -1.0000 5338485 1573937640.50 151.4208 60.0055 32.0000 1.9502 1.9588 408.4457 410.6477 0.3376 -1.0000 -1.0000 5338725 1573937640.60 151.4208 60.0055 32.0000 1.9500 1.9586 408.4394 410.6407 0.3375 -1.0000 -1.0000 5338785 1573937640.70 151.4208 60.0055 32.0000 1.9500 1.9586 408.5781 410.7803 0.3374 -1.0000 -1.0000 5338845 1573937640.80 151.4208 60.0055 32.0000 1.9501 1.9587 408.5466 410.7490 0.3377 -1.0000 -1.0000 5338925 1573937640.90 151.5661 60.0055 32.0000 1.9500 1.9586 408.3788 410.5794 0.3374 -1.0000 -1.0000 5338985 1573937641.00 151.5661 60.0055 32.0000 1.9512 1.9598 408.4963 410.6994 0.3378 -1.0000 -1.0000 5339174 1573937641.10 151.5661 60.0055 32.0000 1.9501 1.9588 408.3963 410.5985 0.3376 -1.0000 -1.0000 5339254 1573937641.20 151.5661 60.0055 32.0000 1.9507 1.9593 408.3859 410.5874 0.3376 -1.0000 -1.0000 5339315 1573937641.30 151.5501 60.0055 32.0000 1.9506 1.9593 408.3481 410.5498 0.3377 -1.0000 -1.0000 5339374 1573937641.40 151.4819 60.0055 32.0000 1.9500 1.9587 408.4149 410.6155 0.3374 -1.0000 -1.0000 5339454 1573937641.50 151.4819 60.0055 32.0000 1.9503 1.9589 408.4615 410.6632 0.3376 -1.0000 -1.0000 5339714 1573937641.60 151.4819 60.0055 32.0000 1.9501 1.9588 408.5886 410.7925 0.3379 -1.0000 -1.0000 5339774 1573937641.70 151.4819 60.0055 32.0000 1.9499 1.9586 408.5533 410.7585 0.3381 -1.0000 -1.0000 5339844 1573937641.80 151.4819 60.0055 32.0000 1.9511 1.9598 408.7081 410.9159 0.3380 -1.0000 -1.0000 5339914 1573937641.90 151.4810 60.0055 32.0000 1.9499 1.9585 408.6042 410.8093 0.3380 -1.0000 -1.0000 5339984 1573937642.00 151.4618 60.0055 32.0000 1.9500 1.9586 408.4985 410.7036 0.3380 -1.0000 -1.0000 5340044 1573937642.10 151.4618 60.0055 32.0000 1.9515 1.9602 408.3766 410.5823 0.3383 -1.0000 -1.0000 5340114 1573937642.20 151.4618 60.0055 32.0000 1.9510 1.9597 408.3834 410.5896 0.3382 -1.0000 -1.0000 5340254 1573937642.30 151.4618 60.0055 32.0000 1.9518 1.9604 408.3632 410.5669 0.3378 -1.0000 -1.0000 5340324 1573937642.40 151.4618 60.0055 32.0000 1.9502 1.9589 408.4236 410.6269 0.3378 -1.0000 -1.0000 5340384 1573937642.50 151.4411 60.0055 32.0000 1.9510 1.9596 408.4529 410.6579 0.3380 -1.0000 -1.0000 5340664 1573937642.60 151.3392 60.0055 32.0000 1.9487 1.9573 408.5823 410.7879 0.3381 -1.0000 -1.0000 5340734 1573937642.70 151.3392 60.0055 32.0000 1.9497 1.9583 408.4912 410.6976 0.3382 -1.0000 -1.0000 5340794 1573937642.80 151.3392 60.0055 32.0000 1.9509 1.9596 408.4769 410.6836 0.3383 -1.0000 -1.0000 5340864 1573937642.90 151.3392 60.0055 32.0000 1.9486 1.9573 408.5208 410.7264 0.3380 -1.0000 -1.0000 5340924 1573937643.00 151.3392 60.0055 32.0000 1.9503 1.9589 408.3841 410.5897 0.3383 -1.0000 -1.0000 5340994 1573937643.10 151.6094 60.0055 32.0000 1.9511 1.9598 408.2649 410.4716 0.3384 -1.0000 -1.0000 5341224 1573937643.20 151.6094 60.0055 32.0000 1.9506 1.9592 408.3695 410.5752 0.3382 -1.0000 -1.0000 5341284 1573937643.30 151.6094 60.0055 32.0000 1.9505 1.9592 408.5123 410.7190 0.3383 -1.0000 -1.0000 5341353 1573937643.40 151.6094 60.0055 32.0000 1.9509 1.9596 408.5652 410.7731 0.3384 -1.0000 -1.0000 5341424 1573937643.50 151.6094 60.0055 32.0000 1.9507 1.9594 408.6506 410.8594 0.3385 -1.0000 -1.0000 5341484 1573937643.60 151.5370 60.0055 32.0000 1.9500 1.9586 408.6330 410.8416 0.3384 -1.0000 -1.0000 5341763 1573937643.70 151.4737 60.0055 32.0000 1.9496 1.9582 408.6269 410.8360 0.3386 -1.0000 -1.0000 5341834 1573937643.80 151.4737 60.0055 32.0000 1.9509 1.9595 408.3989 410.6073 0.3386 -1.0000 -1.0000 5341903 1573937643.90 151.4737 60.0055 32.0000 1.9504 1.9590 408.4258 410.6340 0.3385 -1.0000 -1.0000 5341973 1573937644.00 151.4737 60.0055 32.0000 1.9509 1.9596 408.5346 410.7433 0.3386 -1.0000 -1.0000 5342033 1573937644.10 151.4766 60.0055 32.0000 1.9496 1.9582 408.5843 410.7940 0.3386 -1.0000 -1.0000 5342213 1573937644.20 151.6376 60.0055 32.0000 1.9488 1.9574 408.6383 410.8495 0.3389 -1.0000 -1.0000 5342293 1573937644.30 151.6376 60.0055 32.0000 1.9499 1.9586 408.5571 410.7667 0.3386 -1.0000 -1.0000 5342353 1573937644.40 151.6376 60.0055 32.0000 1.9499 1.9586 408.6340 410.8448 0.3387 -1.0000 -1.0000 5342413 1573937644.50 151.6376 60.0055 32.0000 1.9517 1.9603 408.5445 410.7552 0.3390 -1.0000 -1.0000 5342483 1573937644.60 151.6376 60.0055 32.0000 1.9498 1.9585 408.3511 410.5602 0.3388 -1.0000 -1.0000 5342763 1573937644.70 151.4544 60.0057 32.0000 1.9507 1.9594 408.3759 410.5851 0.3386 -1.0000 -1.0000 5342833 1573937644.80 151.4544 60.0057 32.0000 1.9506 1.9592 408.2402 410.4493 0.3389 -1.0000 -1.0000 5342903 1573937644.90 151.4544 60.0057 32.0000 1.9509 1.9596 408.6597 410.8703 0.3388 -1.0000 -1.0000 5342963 1573937645.00 151.4544 60.0057 32.0000 1.9504 1.9591 408.6745 410.8866 0.3390 -1.0000 -1.0000 5343023 1573937645.10 151.4544 60.0057 32.0000 1.9499 1.9585 408.6153 410.8256 0.3387 -1.0000 -1.0000 5343293 1573937645.20 151.4544 60.0057 32.0000 1.9510 1.9597 408.6100 410.8214 0.3389 -1.0000 -1.0000 5343373 1573937645.30 151.5141 60.0057 32.0000 1.9509 1.9596 408.5335 410.7441 0.3388 -1.0000 -1.0000 5343543 1573937645.40 151.5141 60.0057 32.0000 1.9504 1.9591 408.4460 410.6564 0.3389 -1.0000 -1.0000 5343623 1573937645.50 151.5141 60.0057 32.0000 1.9512 1.9599 408.4682 410.6797 0.3390 -1.0000 -1.0000 5343702 1573937645.60 151.5141 60.0057 32.0000 1.9502 1.9588 408.2687 410.4785 0.3389 -1.0000 -1.0000 5343762 1573937645.70 151.5141 60.0057 32.0000 1.9496 1.9583 408.2828 410.4912 0.3386 -1.0000 -1.0000 5343833 1573937645.80 151.5167 60.0057 32.0000 1.9507 1.9594 408.4716 410.6802 0.3386 -1.0000 -1.0000 5343902 1573937645.90 151.5173 60.0057 32.0000 1.9503 1.9589 408.5559 410.7664 0.3388 -1.0000 -1.0000 5343972 1573937646.00 151.5173 60.0057 32.0000 1.9501 1.9588 408.5379 410.7496 0.3390 -1.0000 -1.0000 5344032 1573937646.10 151.5173 60.0057 32.0000 1.9510 1.9597 408.6556 410.8683 0.3391 -1.0000 -1.0000 5344222 1573937646.20 151.5173 60.0057 32.0000 1.9496 1.9583 408.5130 410.7228 0.3387 -1.0000 -1.0000 5344292 1573937646.30 151.5173 60.0057 32.0000 1.9508 1.9594 408.2973 410.5067 0.3389 -1.0000 -1.0000 5344352 1573937646.40 151.4242 60.0057 32.0000 1.9513 1.9600 408.2916 410.5004 0.3387 -1.0000 -1.0000 5344412 1573937646.50 151.4242 60.0057 32.0000 1.9521 1.9608 408.2992 410.5087 0.3390 -1.0000 -1.0000 5344492 1573937646.60 151.4242 60.0057 32.0000 1.9501 1.9588 408.4698 410.6808 0.3389 -1.0000 -1.0000 5344972 1573937646.70 151.4242 60.0057 32.0000 1.9499 1.9586 408.6352 410.8478 0.3391 -1.0000 -1.0000 5345032 1573937646.80 151.4242 60.0057 32.0000 1.9507 1.9594 408.6282 410.8409 0.3390 -1.0000 -1.0000 5345102 1573937646.90 151.3881 60.0057 32.0000 1.9513 1.9600 408.6234 410.8354 0.3390 -1.0000 -1.0000 5345172 1573937647.00 151.3881 60.0057 32.0000 1.9494 1.9581 408.4036 410.6144 0.3389 -1.0000 -1.0000 5345232 1573937647.10 151.3881 60.0057 32.0000 1.9510 1.9597 408.4005 410.6113 0.3391 -1.0000 -1.0000 5345302 1573937647.20 151.3881 60.0057 32.0000 1.9510 1.9597 408.4172 410.6290 0.3391 -1.0000 -1.0000 5345422 1573937647.30 151.3881 60.0057 32.0000 1.9498 1.9584 408.5152 410.7268 0.3390 -1.0000 -1.0000 5345492 1573937647.40 151.3880 60.0057 32.0000 1.9488 1.9575 408.6747 410.8863 0.3388 -1.0000 -1.0000 5345562 1573937647.50 151.3878 60.0057 32.0000 1.9495 1.9582 408.5749 410.7869 0.3391 -1.0000 -1.0000 5345622 1573937647.60 151.3878 60.0057 32.0000 1.9487 1.9574 408.5662 410.7789 0.3390 -1.0000 -1.0000 5345682 1573937647.70 151.3878 60.0057 32.0000 1.9493 1.9579 408.4646 410.6743 0.3388 -1.0000 -1.0000 5345971 1573937647.80 151.3878 60.0057 32.0000 1.9505 1.9592 408.5404 410.7519 0.3388 -1.0000 -1.0000 5346031 1573937647.90 151.3878 60.0057 32.0000 1.9507 1.9594 408.3954 410.6049 0.3389 -1.0000 -1.0000 5346111 1573937648.00 151.5820 60.0057 32.0000 1.9499 1.9585 408.4213 410.6327 0.3390 -1.0000 -1.0000 5346171 1573937648.10 151.5820 60.0057 32.0000 1.9498 1.9585 408.4085 410.6188 0.3390 -1.0000 -1.0000 5346241 1573937648.20 151.5820 60.0057 32.0000 1.9488 1.9575 408.5778 410.7885 0.3387 -1.0000 -1.0000 5346421 1573937648.30 151.5820 60.0057 32.0000 1.9497 1.9584 408.6844 410.8968 0.3390 -1.0000 -1.0000 5346491 1573937648.40 151.5820 60.0057 32.0000 1.9502 1.9589 408.6154 410.8273 0.3389 -1.0000 -1.0000 5346551 1573937648.50 151.5820 60.0057 32.0000 1.9505 1.9591 408.4458 410.6557 0.3388 -1.0000 -1.0000 5346621 1573937648.60 151.6023 60.0057 32.0000 1.9511 1.9598 408.3906 410.5998 0.3388 -1.0000 -1.0000 5346701 1573937648.70 151.6023 60.0057 32.0000 1.9510 1.9597 408.3322 410.5410 0.3386 -1.0000 -1.0000 5346931 1573937648.80 151.6023 60.0057 32.0000 1.9514 1.9601 408.3541 410.5630 0.3388 -1.0000 -1.0000 5347011 1573937648.90 151.6023 60.0057 32.0000 1.9494 1.9581 408.7637 410.9774 0.3389 -1.0000 -1.0000 5347071 1573937649.00 151.6023 60.0057 32.0000 1.9492 1.9578 408.6190 410.8297 0.3389 -1.0000 -1.0000 5347131 1573937649.10 151.5085 60.0057 32.0000 1.9491 1.9578 408.4922 410.7043 0.3391 -1.0000 -1.0000 5347211 1573937649.20 151.5085 60.0057 32.0000 1.9510 1.9597 408.6336 410.8465 0.3391 -1.0000 -1.0000 5347431 1573937649.30 151.5085 60.0057 32.0000 1.9522 1.9609 408.4946 410.7062 0.3390 -1.0000 -1.0000 5347491 1573937649.40 151.5085 60.0057 32.0000 1.9507 1.9594 408.4560 410.6660 0.3388 -1.0000 -1.0000 5347561 1573937649.50 151.5085 60.0057 32.0000 1.9497 1.9584 408.4925 410.7030 0.3389 -1.0000 -1.0000 5347621 1573937649.60 151.5297 60.0061 32.0000 1.9497 1.9584 408.5990 410.8100 0.3388 -1.0000 -1.0000 5347680 1573937649.70 151.5882 60.0073 32.0000 1.9496 1.9583 408.7157 410.9266 0.3388 -1.0000 -1.0000 5347760 1573937649.80 151.5882 60.0073 32.0000 1.9504 1.9591 408.6362 410.8495 0.3393 -1.0000 -1.0000 5348190 1573937649.90 151.5882 60.0073 32.0000 1.9504 1.9590 408.5720 410.7827 0.3388 -1.0000 -1.0000 5348260 1573937650.00 151.5882 60.0073 32.0000 1.9501 1.9588 408.3455 410.5541 0.3387 -1.0000 -1.0000 5348330 1573937650.10 151.5882 60.0073 32.0000 1.9491 1.9577 408.4416 410.6507 0.3387 -1.0000 -1.0000 5348390 1573937650.20 151.6202 60.0073 32.0000 1.9513 1.9600 408.2924 410.5036 0.3392 -1.0000 -1.0000 5348460 1573937650.30 151.6202 60.0073 32.0000 1.9507 1.9594 408.4640 410.6747 0.3387 -1.0000 -1.0000 5348690 1573937650.40 151.6202 60.0073 32.0000 1.9509 1.9595 408.6925 410.9043 0.3389 -1.0000 -1.0000 5348750 1573937650.50 151.6202 60.0073 32.0000 1.9505 1.9592 408.5872 410.7970 0.3386 -1.0000 -1.0000 5348820 1573937650.60 151.6202 60.0073 32.0000 1.9513 1.9600 408.6133 410.8246 0.3391 -1.0000 -1.0000 5348890 1573937650.70 151.5689 60.0073 32.0000 1.9517 1.9604 408.3449 410.5545 0.3388 -1.0000 -1.0000 5348950 1573937650.80 151.5569 60.0073 32.0000 1.9527 1.9614 408.3863 410.5952 0.3387 -1.0000 -1.0000 5349210 1573937650.90 151.5569 60.0073 32.0000 1.9516 1.9603 408.3940 410.6032 0.3388 -1.0000 -1.0000 5349280 1573937651.00 151.5569 60.0073 32.0000 1.9523 1.9610 408.4090 410.6194 0.3389 -1.0000 -1.0000 5349340 1573937651.10 151.5569 60.0073 32.0000 1.9482 1.9569 408.5606 410.7717 0.3389 -1.0000 -1.0000 5349410 1573937651.20 151.5569 60.0073 32.0000 1.9508 1.9594 408.5731 410.7839 0.3388 -1.0000 -1.0000 5349480 1573937651.30 151.4801 60.0073 32.0000 1.9503 1.9589 408.5017 410.7135 0.3391 -1.0000 -1.0000 5349670 1573937651.40 151.4801 60.0073 32.0000 1.9506 1.9593 408.5453 410.7594 0.3395 -1.0000 -1.0000 5349740 1573937651.50 151.4801 60.0073 32.0000 1.9510 1.9597 408.4808 410.6949 0.3394 -1.0000 -1.0000 5349800 1573937651.60 151.4801 60.0073 32.0000 1.9501 1.9588 408.4299 410.6446 0.3395 -1.0000 -1.0000 5349869 1573937651.70 151.4801 60.0073 32.0000 1.9508 1.9595 408.4108 410.6252 0.3395 -1.0000 -1.0000 5349940 1573937651.80 151.4702 60.0073 32.0000 1.9501 1.9588 408.4901 410.7050 0.3394 -1.0000 -1.0000 5350010 1573937651.90 151.4702 60.0073 32.0000 1.9507 1.9594 408.5130 410.7263 0.3392 -1.0000 -1.0000 5350159 1573937652.00 151.4702 60.0073 32.0000 1.9492 1.9579 408.5146 410.7279 0.3393 -1.0000 -1.0000 5350239 1573937652.10 151.4702 60.0073 32.0000 1.9490 1.9577 408.7097 410.9244 0.3394 -1.0000 -1.0000 5350299 1573937652.20 151.4702 60.0073 32.0000 1.9497 1.9584 408.6307 410.8460 0.3394 -1.0000 -1.0000 5350369 1573937652.30 151.4702 60.0073 32.0000 1.9507 1.9594 408.4182 410.6304 0.3392 -1.0000 -1.0000 5350469 1573937652.40 151.4697 60.0073 32.0000 1.9510 1.9597 408.4774 410.6905 0.3393 -1.0000 -1.0000 5350529 1573937652.50 151.4697 60.0073 32.0000 1.9508 1.9595 408.4538 410.6674 0.3393 -1.0000 -1.0000 5350599 1573937652.60 151.4697 60.0073 32.0000 1.9504 1.9591 408.3820 410.5933 0.3390 -1.0000 -1.0000 5350659 1573937652.70 151.4697 60.0073 32.0000 1.9501 1.9588 408.4219 410.6331 0.3391 -1.0000 -1.0000 5350729 1573937652.80 151.4697 60.0073 32.0000 1.9509 1.9596 408.6284 410.8410 0.3391 -1.0000 -1.0000 5350799 1573937652.90 151.5411 60.0073 32.0000 1.9499 1.9586 408.6054 410.8191 0.3392 -1.0000 -1.0000 5350859 1573937653.00 151.5684 60.0073 32.0000 1.9505 1.9592 408.5688 410.7834 0.3395 -1.0000 -1.0000 5350929 1573937653.10 151.5684 60.0073 32.0000 1.9499 1.9586 408.6681 410.8841 0.3394 -1.0000 -1.0000 5350999 1573937653.20 151.5684 60.0073 32.0000 1.9505 1.9592 408.4115 410.6244 0.3393 -1.0000 -1.0000 5351059 1573937653.30 151.5684 60.0073 32.0000 1.9506 1.9593 408.4685 410.6815 0.3393 -1.0000 -1.0000 5351119 1573937653.40 151.5684 60.0073 32.0000 1.9513 1.9600 408.3691 410.5832 0.3395 -1.0000 -1.0000 5351749 1573937653.50 151.5106 60.0073 32.0000 1.9500 1.9587 408.3616 410.5755 0.3394 -1.0000 -1.0000 5351809 1573937653.60 151.5106 60.0073 32.0000 1.9504 1.9591 408.4758 410.6905 0.3394 -1.0000 -1.0000 5351868 1573937653.70 151.5106 60.0073 32.0000 1.9501 1.9588 408.5897 410.8027 0.3393 -1.0000 -1.0000 5351949 1573937653.80 151.5106 60.0073 32.0000 1.9500 1.9587 408.5950 410.8106 0.3396 -1.0000 -1.0000 5352009 1573937653.90 151.5106 60.0073 32.0000 1.9499 1.9586 408.5163 410.7312 0.3395 -1.0000 -1.0000 5352078 1573937654.00 151.6368 60.0073 32.0000 1.9497 1.9584 408.4050 410.6185 0.3394 -1.0000 -1.0000 5352138 1573937654.10 151.6368 60.0073 32.0000 1.9500 1.9587 408.4349 410.6491 0.3395 -1.0000 -1.0000 5352208 1573937654.20 151.6368 60.0073 32.0000 1.9502 1.9589 408.2930 410.5058 0.3393 -1.0000 -1.0000 5352278 1573937654.30 151.6368 60.0073 32.0000 1.9503 1.9590 408.4079 410.6203 0.3392 -1.0000 -1.0000 5352338 1573937654.40 151.6368 60.0073 32.0000 1.9507 1.9594 408.5979 410.8114 0.3392 -1.0000 -1.0000 5352518 1573937654.50 151.6054 60.0061 32.0000 1.9498 1.9585 408.5871 410.8009 0.3394 -1.0000 -1.0000 5352588 1573937654.60 151.5644 60.0045 32.0000 1.9490 1.9577 408.6445 410.8586 0.3393 -1.0000 -1.0000 5352648 1573937654.70 151.5644 60.0045 32.0000 1.9494 1.9581 408.4609 410.6757 0.3395 -1.0000 -1.0000 5352718 1573937654.80 151.5644 60.0045 32.0000 1.9509 1.9595 408.2925 410.5046 0.3392 -1.0000 -1.0000 5352788 1573937654.90 151.5644 60.0045 32.0000 1.9507 1.9594 408.3200 410.5314 0.3391 -1.0000 -1.0000 5352968 1573937655.00 151.5644 60.0045 32.0000 1.9506 1.9593 408.4638 410.6765 0.3390 -1.0000 -1.0000 5353028 1573937655.10 151.5644 60.0045 32.0000 1.9492 1.9578 408.7677 410.9804 0.3391 -1.0000 -1.0000 5353098 1573937655.20 151.3766 60.0045 32.0000 1.9491 1.9578 408.5587 410.7710 0.3390 -1.0000 -1.0000 5353158 1573937655.30 151.3766 60.0045 32.0000 1.9489 1.9575 408.5901 410.8020 0.3390 -1.0000 -1.0000 5353228 1573937655.40 151.3766 60.0045 32.0000 1.9508 1.9594 408.4780 410.6886 0.3388 -1.0000 -1.0000 5353678 1573937655.50 151.3766 60.0045 32.0000 1.9506 1.9592 408.5278 410.7376 0.3387 -1.0000 -1.0000 5353738 1573937655.60 151.3766 60.0045 32.0000 1.9485 1.9571 408.3908 410.5998 0.3387 -1.0000 -1.0000 5353818 1573937655.70 151.5203 60.0045 32.0000 1.9498 1.9585 408.3735 410.5831 0.3388 -1.0000 -1.0000 5353898 1573937655.80 151.6161 60.0045 32.0000 1.9497 1.9584 408.8204 411.0323 0.3388 -1.0000 -1.0000 5353957 1573937655.90 151.6161 60.0045 32.0000 1.9486 1.9573 408.6320 410.8437 0.3390 -1.0000 -1.0000 5354208 1573937656.00 151.6161 60.0045 32.0000 1.9492 1.9579 408.5123 410.7242 0.3390 -1.0000 -1.0000 5354267 1573937656.10 151.6161 60.0045 32.0000 1.9500 1.9587 408.4073 410.6188 0.3391 -1.0000 -1.0000 5354327 1573937656.20 151.6161 60.0045 32.0000 1.9500 1.9587 408.3702 410.5824 0.3393 -1.0000 -1.0000 5354407 1573937656.30 151.3976 60.0045 32.0000 1.9503 1.9590 408.4521 410.6659 0.3392 -1.0000 -1.0000 5354467 1573937656.40 151.3976 60.0045 32.0000 1.9510 1.9596 408.2462 410.4568 0.3392 -1.0000 -1.0000 5354697 1573937656.50 151.3976 60.0045 32.0000 1.9502 1.9589 408.3525 410.5655 0.3393 -1.0000 -1.0000 5354767 1573937656.60 151.3976 60.0045 32.0000 1.9504 1.9590 408.4760 410.6888 0.3392 -1.0000 -1.0000 5354827 1573937656.70 151.3976 60.0045 32.0000 1.9494 1.9581 408.5790 410.7906 0.3388 -1.0000 -1.0000 5354887 1573937656.80 151.3607 60.0045 32.0000 1.9487 1.9573 408.5967 410.8103 0.3393 -1.0000 -1.0000 5354967 1573937656.90 151.3607 60.0045 32.0000 1.9494 1.9581 408.3835 410.5967 0.3394 -1.0000 -1.0000 5355247 1573937657.00 151.3607 60.0045 32.0000 1.9507 1.9594 408.4122 410.6266 0.3395 -1.0000 -1.0000 5355307 1573937657.10 151.3607 60.0045 32.0000 1.9512 1.9599 408.4708 410.6869 0.3395 -1.0000 -1.0000 5355377 1573937657.20 151.3607 60.0045 32.0000 1.9509 1.9596 408.2762 410.4884 0.3393 -1.0000 -1.0000 5355447 1573937657.30 151.4059 60.0045 32.0000 1.9506 1.9593 408.3314 410.5463 0.3397 -1.0000 -1.0000 5355507 1573937657.40 151.6400 60.0045 32.0000 1.9510 1.9597 408.1166 410.3297 0.3395 -1.0000 -1.0000 5355587 1573937657.50 151.6400 60.0045 32.0000 1.9512 1.9599 408.3178 410.5292 0.3390 -1.0000 -1.0000 5355647 1573937657.60 151.6400 60.0045 32.0000 1.9499 1.9586 408.5317 410.7459 0.3395 -1.0000 -1.0000 5355707 1573937657.70 151.6400 60.0045 32.0000 1.9494 1.9581 408.5617 410.7777 0.3395 -1.0000 -1.0000 5355786 1573937657.80 151.6400 60.0045 32.0000 1.9497 1.9583 408.6050 410.8210 0.3395 -1.0000 -1.0000 5355846 1573937657.90 151.6457 60.0045 32.0000 1.9508 1.9595 408.5347 410.7484 0.3395 -1.0000 -1.0000 5355927 1573937658.00 151.6457 60.0045 32.0000 1.9503 1.9590 408.3138 410.5292 0.3398 -1.0000 -1.0000 5355986 1573937658.10 151.6457 60.0045 32.0000 1.9514 1.9600 408.3799 410.5930 0.3394 -1.0000 -1.0000 5356046 1573937658.20 151.6457 60.0045 32.0000 1.9501 1.9588 408.2734 410.4862 0.3393 -1.0000 -1.0000 5356116 1573937658.30 151.6457 60.0045 32.0000 1.9511 1.9598 408.3362 410.5495 0.3395 -1.0000 -1.0000 5356186 1573937658.40 151.6476 60.0045 32.0000 1.9499 1.9586 408.4826 410.6937 0.3391 -1.0000 -1.0000 5356246 1573937658.50 151.6611 60.0045 32.0000 1.9510 1.9597 408.6011 410.8148 0.3392 -1.0000 -1.0000 5356486 1573937658.60 151.6611 60.0045 32.0000 1.9500 1.9587 408.5594 410.7730 0.3393 -1.0000 -1.0000 5356556 1573937658.70 151.6611 60.0045 32.0000 1.9519 1.9606 408.4669 410.6810 0.3395 -1.0000 -1.0000 5356616 1573937658.80 151.6611 60.0045 32.0000 1.9513 1.9600 408.4891 410.7040 0.3394 -1.0000 -1.0000 5356686 1573937658.90 151.6611 60.0045 32.0000 1.9507 1.9594 408.5380 410.7529 0.3396 -1.0000 -1.0000 5356746 1573937659.00 151.6611 60.0045 32.0000 1.9511 1.9598 408.2971 410.5119 0.3395 -1.0000 -1.0000 5357216 1573937659.10 151.5478 60.0045 32.0000 1.9506 1.9593 408.3189 410.5322 0.3394 -1.0000 -1.0000 5357286 1573937659.20 151.5401 60.0045 32.0000 1.9507 1.9594 408.5252 410.7384 0.3392 -1.0000 -1.0000 5357346 1573937659.30 151.5401 60.0045 32.0000 1.9503 1.9590 408.5771 410.7905 0.3392 -1.0000 -1.0000 5357416 1573937659.40 151.5401 60.0045 32.0000 1.9509 1.9595 408.5772 410.7909 0.3392 -1.0000 -1.0000 5357486 1573937659.50 151.5401 60.0045 32.0000 1.9531 1.9618 408.5100 410.7214 0.3390 -1.0000 -1.0000 5357716 1573937659.60 151.5401 60.0045 32.0000 1.9511 1.9597 408.5800 410.7926 0.3391 -1.0000 -1.0000 5357786 1573937659.70 151.5401 60.0045 32.0000 1.9506 1.9593 408.3139 410.5212 0.3385 -1.0000 -1.0000 5357856 1573937659.80 151.6550 60.0055 32.0000 1.9516 1.9603 408.3617 410.5700 0.3386 -1.0000 -1.0000 5357916 1573937659.90 151.6550 60.0055 32.0000 1.9516 1.9603 408.2403 410.4473 0.3385 -1.0000 -1.0000 5357986 1573937660.00 151.6550 60.0055 32.0000 1.9494 1.9580 408.4858 410.6933 0.3383 -1.0000 -1.0000 5358215 1573937660.10 151.6550 60.0055 32.0000 1.9507 1.9594 408.3672 410.5726 0.3381 -1.0000 -1.0000 5358275 1573937660.20 151.6550 60.0055 32.0000 1.9505 1.9591 408.5274 410.7328 0.3380 -1.0000 -1.0000 5358355 1573937660.30 151.5548 60.0055 32.0000 1.9502 1.9588 408.7115 410.9188 0.3382 -1.0000 -1.0000 5358415 1573937660.40 151.5047 60.0055 32.0000 1.9498 1.9585 408.5801 410.7861 0.3381 -1.0000 -1.0000 5358475 1573937660.50 151.5047 60.0055 32.0000 1.9519 1.9605 408.3243 410.5296 0.3382 -1.0000 -1.0000 5358725 1573937660.60 151.5047 60.0055 32.0000 1.9511 1.9597 408.3895 410.5954 0.3382 -1.0000 -1.0000 5358785 1573937660.70 151.5047 60.0055 32.0000 1.9514 1.9601 408.3978 410.6031 0.3381 -1.0000 -1.0000 5358845 1573937660.80 151.5047 60.0055 32.0000 1.9513 1.9600 408.3768 410.5823 0.3382 -1.0000 -1.0000 5358915 1573937660.90 151.6301 60.0055 32.0000 1.9502 1.9588 408.5636 410.7695 0.3381 -1.0000 -1.0000 5358985 1573937661.00 151.6301 60.0055 32.0000 1.9507 1.9594 408.4010 410.6076 0.3382 -1.0000 -1.0000 5359045 1573937661.10 151.6301 60.0055 32.0000 1.9520 1.9606 408.5560 410.7604 0.3380 -1.0000 -1.0000 5359245 1573937661.20 151.6301 60.0055 32.0000 1.9491 1.9578 408.5679 410.7742 0.3381 -1.0000 -1.0000 5359305 1573937661.30 151.6301 60.0055 32.0000 1.9517 1.9603 408.4443 410.6496 0.3380 -1.0000 -1.0000 5359365 1573937661.40 151.5794 60.0055 32.0000 1.9518 1.9605 408.5362 410.7411 0.3380 -1.0000 -1.0000 5359435 1573937661.50 151.5712 60.0055 32.0000 1.9509 1.9595 408.4366 410.6422 0.3381 -1.0000 -1.0000 5359505 1573937661.60 151.5712 60.0055 32.0000 1.9504 1.9590 408.4440 410.6503 0.3383 -1.0000 -1.0000 5359735 1573937661.70 151.5712 60.0055 32.0000 1.9501 1.9587 408.4847 410.6907 0.3380 -1.0000 -1.0000 5359815 1573937661.80 151.5712 60.0055 32.0000 1.9505 1.9591 408.5748 410.7791 0.3378 -1.0000 -1.0000 5359875 1573937661.90 151.5712 60.0055 32.0000 1.9501 1.9587 408.5688 410.7725 0.3379 -1.0000 -1.0000 5359945 1573937662.00 151.6184 60.0055 32.0000 1.9501 1.9587 408.5865 410.7933 0.3383 -1.0000 -1.0000 5400005 1573937662.10 151.6184 60.0055 32.0000 1.9494 1.9581 408.5475 410.7540 0.3381 -1.0000 -1.0000 5400334 1573937662.20 151.6184 60.0055 32.0000 1.9506 1.9592 408.6069 410.8130 0.3381 -1.0000 -1.0000 5400414 1573937662.30 151.6184 60.0055 32.0000 1.9508 1.9595 408.4993 410.7043 0.3380 -1.0000 -1.0000 5400474 1573937662.40 151.6184 60.0055 32.0000 1.9503 1.9589 408.3407 410.5456 0.3381 -1.0000 -1.0000 5400534 1573937662.50 151.2953 60.0055 32.0000 1.9514 1.9601 408.3815 410.5868 0.3382 -1.0000 -1.0000 5400604 1573937662.60 151.2953 60.0055 32.0000 1.9502 1.9588 408.3438 410.5489 0.3380 -1.0000 -1.0000 5401454 1573937662.70 151.2953 60.0055 32.0000 1.9511 1.9597 408.2608 410.4636 0.3380 -1.0000 -1.0000 5401524 1573937662.80 151.2953 60.0055 32.0000 1.9504 1.9590 408.3762 410.5818 0.3382 -1.0000 -1.0000 5401594 1573937662.90 151.2953 60.0055 32.0000 1.9504 1.9590 408.5047 410.7120 0.3383 -1.0000 -1.0000 5401664 1573937663.00 151.4106 60.0055 32.0000 1.9492 1.9579 408.6263 410.8348 0.3385 -1.0000 -1.0000 5401724 1573937663.10 151.5868 60.0055 32.0000 1.9492 1.9578 408.5458 410.7529 0.3383 -1.0000 -1.0000 5401794 1573937663.20 151.5868 60.0055 32.0000 1.9490 1.9576 408.6719 410.8812 0.3386 -1.0000 -1.0000 5401863 1573937663.30 151.5868 60.0055 32.0000 1.9495 1.9581 408.5846 410.7938 0.3385 -1.0000 -1.0000 5401924 1573937663.40 151.5868 60.0055 32.0000 1.9510 1.9597 408.4159 410.6260 0.3388 -1.0000 -1.0000 5402004 1573937663.50 151.5868 60.0055 32.0000 1.9517 1.9604 408.5007 410.7093 0.3386 -1.0000 -1.0000 5402063 1573937663.60 151.4377 60.0055 32.0000 1.9499 1.9586 408.5412 410.7500 0.3385 -1.0000 -1.0000 5402123 1573937663.70 151.4377 60.0055 32.0000 1.9498 1.9585 408.6196 410.8298 0.3387 -1.0000 -1.0000 5402193 1573937663.80 151.4377 60.0055 32.0000 1.9502 1.9588 408.6540 410.8646 0.3388 -1.0000 -1.0000 5402253 1573937663.90 151.4377 60.0055 32.0000 1.9497 1.9584 408.5335 410.7443 0.3388 -1.0000 -1.0000 5402333 1573937664.00 151.4377 60.0055 32.0000 1.9517 1.9603 408.4000 410.6078 0.3386 -1.0000 -1.0000 5402393 1573937664.10 151.4670 60.0055 32.0000 1.9509 1.9596 408.4026 410.6107 0.3385 -1.0000 -1.0000 5402463 1573937664.20 151.4718 60.0055 32.0000 1.9528 1.9615 408.4008 410.6079 0.3384 -1.0000 -1.0000 5402533 1573937664.30 151.4718 60.0055 32.0000 1.9528 1.9614 408.3182 410.5252 0.3383 -1.0000 -1.0000 5402593 1573937664.40 151.4718 60.0055 32.0000 1.9515 1.9601 408.3963 410.6021 0.3382 -1.0000 -1.0000 5402653 1573937664.50 151.4718 60.0055 32.0000 1.9503 1.9590 408.5608 410.7667 0.3382 -1.0000 -1.0000 5402733 1573937664.60 151.5904 60.0055 32.0000 1.9495 1.9581 408.5806 410.7881 0.3383 -1.0000 -1.0000 5402793 1573937664.70 151.5602 60.0048 32.0000 1.9500 1.9586 408.5759 410.7812 0.3380 -1.0000 -1.0000 5402863 1573937664.80 151.5602 60.0048 32.0000 1.9504 1.9591 408.4115 410.6188 0.3384 -1.0000 -1.0000 5402933 1573937664.90 151.5602 60.0048 32.0000 1.9511 1.9598 408.3688 410.5742 0.3381 -1.0000 -1.0000 5403003 1573937665.00 151.5602 60.0048 32.0000 1.9514 1.9600 408.5427 410.7488 0.3382 -1.0000 -1.0000 5403063 1573937665.10 151.5602 60.0048 32.0000 1.9508 1.9594 408.4470 410.6537 0.3382 -1.0000 -1.0000 5403133 1573937665.20 151.5602 60.0048 32.0000 1.9510 1.9596 408.5238 410.7297 0.3381 -1.0000 -1.0000 5403233 1573937665.30 151.4154 60.0048 32.0000 1.9506 1.9592 408.5530 410.7618 0.3384 -1.0000 -1.0000 5403313 1573937665.40 151.4154 60.0048 32.0000 1.9493 1.9580 408.5328 410.7394 0.3382 -1.0000 -1.0000 5403383 1573937665.50 151.4154 60.0048 32.0000 1.9499 1.9586 408.6169 410.8247 0.3383 -1.0000 -1.0000 5403443 1573937665.60 151.4154 60.0048 32.0000 1.9489 1.9575 408.4066 410.6132 0.3384 -1.0000 -1.0000 5403513 1573937665.70 151.4154 60.0048 32.0000 1.9512 1.9599 408.2894 410.4968 0.3386 -1.0000 -1.0000 5404472 1573937665.80 151.3967 60.0048 32.0000 1.9503 1.9589 408.4267 410.6360 0.3387 -1.0000 -1.0000 5404532 1573937665.90 151.3716 60.0048 32.0000 1.9486 1.9573 408.4995 410.7086 0.3386 -1.0000 -1.0000 5404602 1573937666.00 151.3716 60.0048 32.0000 1.9493 1.9580 408.5527 410.7629 0.3388 -1.0000 -1.0000 5404662 1573937666.10 151.3716 60.0048 32.0000 1.9495 1.9582 408.5288 410.7374 0.3386 -1.0000 -1.0000 5404732 1573937666.20 151.3716 60.0048 32.0000 1.9498 1.9585 408.5578 410.7680 0.3387 -1.0000 -1.0000 5404802 1573937666.30 151.3716 60.0048 32.0000 1.9494 1.9580 408.4534 410.6632 0.3388 -1.0000 -1.0000 5404872 1573937666.40 151.3821 60.0048 32.0000 1.9501 1.9588 408.5579 410.7672 0.3387 -1.0000 -1.0000 5404932 1573937666.50 151.3821 60.0048 32.0000 1.9504 1.9590 408.3928 410.6027 0.3388 -1.0000 -1.0000 5405002 1573937666.60 151.3821 60.0048 32.0000 1.9515 1.9601 408.3041 410.5096 0.3384 -1.0000 -1.0000 5405062 1573937666.70 151.3821 60.0048 32.0000 1.9504 1.9590 408.6071 410.8170 0.3387 -1.0000 -1.0000 5405192 1573937666.80 151.3821 60.0048 32.0000 1.9496 1.9582 408.6251 410.8354 0.3387 -1.0000 -1.0000 5405262 1573937666.90 151.3359 60.0048 32.0000 1.9489 1.9576 408.5904 410.8004 0.3387 -1.0000 -1.0000 5405332 1573937667.00 151.3344 60.0048 32.0000 1.9504 1.9590 408.4203 410.6304 0.3388 -1.0000 -1.0000 5405392 1573937667.10 151.3344 60.0048 32.0000 1.9511 1.9598 408.4249 410.6341 0.3386 -1.0000 -1.0000 5405472 1573937667.20 151.3344 60.0048 32.0000 1.9503 1.9589 408.4350 410.6438 0.3387 -1.0000 -1.0000 5405702 1573937667.30 151.3344 60.0048 32.0000 1.9512 1.9598 408.4319 410.6419 0.3388 -1.0000 -1.0000 5405761 1573937667.40 151.3344 60.0048 32.0000 1.9499 1.9586 408.3375 410.5452 0.3385 -1.0000 -1.0000 5405841 1573937667.50 151.3344 60.0048 32.0000 1.9513 1.9600 408.3207 410.5286 0.3385 -1.0000 -1.0000 5405902 1573937667.60 151.5724 60.0048 32.0000 1.9508 1.9595 408.4542 410.6622 0.3385 -1.0000 -1.0000 5405971 1573937667.70 151.5724 60.0048 32.0000 1.9494 1.9581 408.4451 410.6542 0.3387 -1.0000 -1.0000 5406041 1573937667.80 151.5724 60.0048 32.0000 1.9492 1.9578 408.6004 410.8117 0.3390 -1.0000 -1.0000 5406101 1573937667.90 151.5724 60.0048 32.0000 1.9490 1.9577 408.5734 410.7851 0.3389 -1.0000 -1.0000 5406181 1573937668.00 151.5724 60.0048 32.0000 1.9490 1.9577 408.5755 410.7846 0.3386 -1.0000 -1.0000 5406241 1573937668.10 151.4469 60.0048 32.0000 1.9498 1.9585 408.5198 410.7311 0.3391 -1.0000 -1.0000 5406301 1573937668.20 151.3780 60.0048 32.0000 1.9495 1.9582 408.3650 410.5732 0.3387 -1.0000 -1.0000 5406381 1573937668.30 151.3780 60.0048 32.0000 1.9500 1.9587 408.2846 410.4940 0.3387 -1.0000 -1.0000 5406471 1573937668.40 151.3780 60.0048 32.0000 1.9517 1.9604 408.2299 410.4376 0.3386 -1.0000 -1.0000 5406571 1573937668.50 151.3780 60.0048 32.0000 1.9511 1.9597 408.4241 410.6340 0.3388 -1.0000 -1.0000 5406641 1573937668.60 151.3780 60.0048 32.0000 1.9510 1.9597 408.4663 410.6764 0.3387 -1.0000 -1.0000 5406761 1573937668.70 151.4007 60.0048 32.0000 1.9504 1.9590 408.2247 410.4326 0.3387 -1.0000 -1.0000 5406831 1573937668.80 151.4022 60.0048 32.0000 1.9497 1.9583 408.4045 410.6148 0.3389 -1.0000 -1.0000 5406961 1573937668.90 151.4022 60.0048 32.0000 1.9483 1.9570 408.5543 410.7656 0.3389 -1.0000 -1.0000 5407031 1573937669.00 151.4022 60.0048 32.0000 1.9490 1.9576 408.4973 410.7086 0.3390 -1.0000 -1.0000 5407091 1573937669.10 151.4022 60.0048 32.0000 1.9497 1.9584 408.4740 410.6867 0.3392 -1.0000 -1.0000 5407161 1573937669.20 151.4022 60.0048 32.0000 1.9502 1.9589 408.3118 410.5234 0.3392 -1.0000 -1.0000 5407221 1573937669.30 151.4022 60.0048 32.0000 1.9505 1.9591 408.1974 410.4064 0.3389 -1.0000 -1.0000 5408010 1573937669.40 151.5859 60.0048 32.0000 1.9502 1.9589 408.3313 410.5431 0.3392 -1.0000 -1.0000 5408080 1573937669.50 151.5859 60.0048 32.0000 1.9505 1.9592 408.3863 410.5992 0.3393 -1.0000 -1.0000 5408150 1573937669.60 151.5859 60.0048 32.0000 1.9499 1.9586 408.4175 410.6300 0.3391 -1.0000 -1.0000 5408210 1573937669.70 151.5859 60.0048 32.0000 1.9506 1.9593 408.5008 410.7117 0.3389 -1.0000 -1.0000 5408290 1573937669.80 151.5859 60.0048 32.0000 1.9496 1.9583 408.5961 410.8086 0.3391 -1.0000 -1.0000 5408350 1573937669.90 151.5968 60.0042 32.0000 1.9500 1.9587 408.5962 410.8101 0.3393 -1.0000 -1.0000 5408420 1573937670.00 151.6003 60.0040 32.0000 1.9506 1.9592 408.4853 410.7005 0.3397 -1.0000 -1.0000 5408480 1573937670.10 151.6003 60.0040 32.0000 1.9505 1.9592 408.3505 410.5635 0.3394 -1.0000 -1.0000 5408550 1573937670.20 151.6003 60.0040 32.0000 1.9510 1.9597 408.3574 410.5715 0.3396 -1.0000 -1.0000 5408620 1573937670.30 151.6003 60.0040 32.0000 1.9505 1.9592 408.2022 410.4141 0.3392 -1.0000 -1.0000 5408680 1573937670.40 151.6003 60.0040 32.0000 1.9505 1.9592 408.4838 410.6976 0.3395 -1.0000 -1.0000 5408740 1573937670.50 151.5971 60.0040 32.0000 1.9502 1.9589 408.5386 410.7538 0.3395 -1.0000 -1.0000 5408820 1573937670.60 151.5849 60.0040 32.0000 1.9489 1.9575 408.5128 410.7278 0.3395 -1.0000 -1.0000 5408880 1573937670.70 151.5849 60.0040 32.0000 1.9502 1.9589 408.5612 410.7760 0.3394 -1.0000 -1.0000 5408940 1573937670.80 151.5849 60.0040 32.0000 1.9504 1.9591 408.6940 410.9100 0.3395 -1.0000 -1.0000 5409020 1573937670.90 151.5849 60.0040 32.0000 1.9519 1.9606 408.4958 410.7105 0.3395 -1.0000 -1.0000 5409080 1573937671.00 151.5849 60.0040 32.0000 1.9514 1.9601 408.4811 410.6958 0.3395 -1.0000 -1.0000 5409140 1573937671.10 151.5849 60.0040 32.0000 1.9500 1.9586 408.4992 410.7131 0.3394 -1.0000 -1.0000 5409210 1573937671.20 151.5849 60.0040 32.0000 1.9501 1.9588 408.3624 410.5773 0.3397 -1.0000 -1.0000 5409280 1573937671.30 151.5849 60.0040 32.0000 1.9507 1.9594 408.6413 410.8581 0.3397 -1.0000 -1.0000 5409979 1573937671.40 151.5849 60.0040 32.0000 1.9498 1.9584 408.6567 410.8730 0.3396 -1.0000 -1.0000 5410229 1573937671.50 151.5849 60.0040 32.0000 1.9478 1.9565 408.5863 410.8025 0.3398 -1.0000 -1.0000 5410289 1573937671.60 151.5685 60.0040 32.0000 1.9495 1.9582 408.7263 410.9449 0.3399 -1.0000 -1.0000 5410349 1573937671.70 151.5518 60.0040 32.0000 1.9496 1.9582 408.5919 410.8087 0.3397 -1.0000 -1.0000 5410429 1573937671.80 151.5518 60.0040 32.0000 1.9500 1.9587 408.3943 410.6099 0.3397 -1.0000 -1.0000 5410489 1573937671.90 151.5518 60.0040 32.0000 1.9517 1.9604 408.4043 410.6192 0.3398 -1.0000 -1.0000 5410769 1573937672.00 151.5518 60.0040 32.0000 1.9490 1.9577 408.3172 410.5333 0.3397 -1.0000 -1.0000 5410829 1573937672.10 151.5518 60.0040 32.0000 1.9505 1.9592 408.3567 410.5718 0.3397 -1.0000 -1.0000 5410889 1573937672.20 151.5315 60.0040 32.0000 1.9503 1.9590 408.5598 410.7777 0.3399 -1.0000 -1.0000 5410969 1573937672.30 151.5315 60.0040 32.0000 1.9489 1.9575 408.4640 410.6803 0.3397 -1.0000 -1.0000 5411029 1573937672.40 151.5315 60.0040 32.0000 1.9500 1.9586 408.4202 410.6349 0.3396 -1.0000 -1.0000 5411089 1573937672.50 151.5315 60.0040 32.0000 1.9503 1.9590 408.5350 410.7537 0.3403 -1.0000 -1.0000 5411159 1573937672.60 151.5315 60.0040 32.0000 1.9510 1.9597 408.5397 410.7581 0.3399 -1.0000 -1.0000 5411219 1573937672.70 151.5941 60.0040 32.0000 1.9498 1.9585 408.6142 410.8321 0.3400 -1.0000 -1.0000 5411289 1573937672.80 151.6050 60.0040 32.0000 1.9516 1.9603 408.4996 410.7190 0.3403 -1.0000 -1.0000 5411358 1573937672.90 151.6050 60.0040 32.0000 1.9506 1.9593 408.3802 410.5960 0.3397 -1.0000 -1.0000 5411698 1573937673.00 151.6050 60.0040 32.0000 1.9506 1.9592 408.3645 410.5809 0.3400 -1.0000 -1.0000 5411758 1573937673.10 151.6050 60.0040 32.0000 1.9495 1.9582 408.3234 410.5417 0.3402 -1.0000 -1.0000 5411838 1573937673.20 151.6050 60.0040 32.0000 1.9502 1.9589 408.4789 410.6971 0.3401 -1.0000 -1.0000 5411908 1573937673.30 151.4930 60.0040 32.0000 1.9515 1.9602 408.4826 410.7020 0.3401 -1.0000 -1.0000 5411968 1573937673.40 151.4930 60.0040 32.0000 1.9513 1.9600 408.2773 410.4933 0.3399 -1.0000 -1.0000 5412038 1573937673.50 151.4930 60.0040 32.0000 1.9513 1.9600 408.2306 410.4459 0.3399 -1.0000 -1.0000 5412108 1573937673.60 151.4930 60.0040 32.0000 1.9517 1.9605 408.5980 410.8169 0.3400 -1.0000 -1.0000 5412168 1573937673.70 151.4930 60.0040 32.0000 1.9513 1.9600 408.6781 410.8975 0.3401 -1.0000 -1.0000 5412238 1573937673.80 151.5606 60.0040 32.0000 1.9512 1.9599 408.5401 410.7590 0.3401 -1.0000 -1.0000 5412298 1573937673.90 151.5606 60.0040 32.0000 1.9496 1.9583 408.5769 410.7954 0.3400 -1.0000 -1.0000 5412378 1573937674.00 151.5606 60.0040 32.0000 1.9503 1.9590 408.4424 410.6591 0.3398 -1.0000 -1.0000 5412438 1573937674.10 151.5606 60.0040 32.0000 1.9490 1.9577 408.5368 410.7543 0.3399 -1.0000 -1.0000 5412508 1573937674.20 151.5606 60.0040 32.0000 1.9510 1.9597 408.6171 410.8355 0.3399 -1.0000 -1.0000 5412578 1573937674.30 151.5606 60.0040 32.0000 1.9507 1.9594 408.4977 410.7144 0.3397 -1.0000 -1.0000 5412638 1573937674.40 151.3465 60.0040 32.0000 1.9509 1.9596 408.4164 410.6311 0.3395 -1.0000 -1.0000 5412698 1573937674.50 151.3465 60.0040 32.0000 1.9493 1.9579 408.4112 410.6250 0.3394 -1.0000 -1.0000 5412778 1573937674.60 151.3465 60.0040 32.0000 1.9485 1.9572 408.5515 410.7673 0.3396 -1.0000 -1.0000 5412838 1573937674.70 151.3465 60.0040 32.0000 1.9498 1.9585 408.6119 410.8277 0.3395 -1.0000 -1.0000 5412908 1573937674.80 151.3465 60.0040 32.0000 1.9513 1.9600 408.5410 410.7557 0.3395 -1.0000 -1.0000 5412978 1573937674.90 151.5288 60.0047 32.0000 1.9508 1.9595 408.4359 410.6496 0.3393 -1.0000 -1.0000 5413208 1573937675.00 151.5288 60.0047 32.0000 1.9495 1.9582 408.3807 410.5939 0.3394 -1.0000 -1.0000 5413267 1573937675.10 151.5288 60.0047 32.0000 1.9513 1.9599 408.3402 410.5512 0.3391 -1.0000 -1.0000 5413338 1573937675.20 151.5288 60.0047 32.0000 1.9496 1.9583 408.4161 410.6277 0.3391 -1.0000 -1.0000 5413397 1573937675.30 151.5288 60.0047 32.0000 1.9508 1.9594 408.5221 410.7352 0.3393 -1.0000 -1.0000 5413467 1573937675.40 151.5288 60.0047 32.0000 1.9500 1.9587 408.4631 410.6774 0.3393 -1.0000 -1.0000 5413537 1573937675.50 151.5288 60.0047 32.0000 1.9500 1.9587 408.3987 410.6112 0.3393 -1.0000 -1.0000 5413827 1573937675.60 151.5225 60.0047 32.0000 1.9505 1.9592 408.5209 410.7341 0.3392 -1.0000 -1.0000 5413887 1573937675.70 151.5207 60.0047 32.0000 1.9510 1.9596 408.2522 410.4638 0.3393 -1.0000 -1.0000 5413967 1573937675.80 151.5207 60.0047 32.0000 1.9512 1.9599 408.4454 410.6579 0.3391 -1.0000 -1.0000 5414027 1573937675.90 151.5207 60.0047 32.0000 1.9516 1.9602 408.3271 410.5389 0.3392 -1.0000 -1.0000 5414097 1573937676.00 151.5207 60.0047 32.0000 1.9517 1.9604 408.4531 410.6657 0.3392 -1.0000 -1.0000 5414447 1573937676.10 151.5207 60.0047 32.0000 1.9511 1.9597 408.6472 410.8603 0.3391 -1.0000 -1.0000 5414507 1573937676.20 151.5823 60.0047 32.0000 1.9528 1.9615 408.6511 410.8658 0.3394 -1.0000 -1.0000 5414577 1573937676.30 151.6165 60.0047 32.0000 1.9504 1.9591 408.6149 410.8303 0.3395 -1.0000 -1.0000 5414647 1573937676.40 151.6165 60.0047 32.0000 1.9506 1.9593 408.7107 410.9251 0.3393 -1.0000 -1.0000 5414707 1573937676.50 151.6165 60.0047 32.0000 1.9535 1.9622 408.3198 410.5339 0.3397 -1.0000 -1.0000 5414987 1573937676.60 151.6165 60.0047 32.0000 1.9524 1.9611 408.3657 410.5807 0.3396 -1.0000 -1.0000 5415047 1573937676.70 151.6165 60.0047 32.0000 1.9511 1.9598 408.3964 410.6120 0.3396 -1.0000 -1.0000 5415117 1573937676.80 151.6034 60.0047 32.0000 1.9501 1.9588 408.3339 410.5485 0.3397 -1.0000 -1.0000 5415186 1573937676.90 151.6034 60.0047 32.0000 1.9505 1.9592 408.4463 410.6621 0.3397 -1.0000 -1.0000 5415247 1573937677.00 151.6034 60.0047 32.0000 1.9505 1.9592 408.6359 410.8522 0.3396 -1.0000 -1.0000 5415317 1573937677.10 151.6034 60.0047 32.0000 1.9505 1.9592 408.6049 410.8223 0.3399 -1.0000 -1.0000 5415387 1573937677.20 151.6034 60.0047 32.0000 1.9505 1.9592 408.5789 410.7968 0.3399 -1.0000 -1.0000 5415447 1573937677.30 151.5891 60.0047 32.0000 1.9512 1.9599 408.4595 410.6755 0.3397 -1.0000 -1.0000 5415517 1573937677.40 151.5875 60.0047 32.0000 1.9521 1.9608 408.3830 410.5989 0.3398 -1.0000 -1.0000 5415586 1573937677.50 151.5875 60.0047 32.0000 1.9511 1.9598 408.4030 410.6188 0.3397 -1.0000 -1.0000 5415647 1573937677.60 151.5875 60.0047 32.0000 1.9517 1.9604 408.3588 410.5736 0.3396 -1.0000 -1.0000 5415707 1573937677.70 151.5875 60.0047 32.0000 1.9503 1.9590 408.3642 410.5787 0.3395 -1.0000 -1.0000 5415776 1573937677.80 151.5875 60.0047 32.0000 1.9497 1.9583 408.5602 410.7753 0.3396 -1.0000 -1.0000 5415846 1573937677.90 151.5875 60.0047 32.0000 1.9492 1.9579 408.5935 410.8096 0.3396 -1.0000 -1.0000 5415916 1573937678.00 151.5869 60.0047 32.0000 1.9511 1.9598 408.5817 410.7981 0.3396 -1.0000 -1.0000 5416256 1573937678.10 151.5387 60.0047 32.0000 1.9502 1.9589 408.5450 410.7587 0.3392 -1.0000 -1.0000 5416326 1573937678.20 151.5387 60.0047 32.0000 1.9506 1.9593 408.4077 410.6215 0.3394 -1.0000 -1.0000 5416396 1573937678.30 151.5387 60.0047 32.0000 1.9505 1.9592 408.3118 410.5241 0.3393 -1.0000 -1.0000 5416456 1573937678.40 151.5387 60.0047 32.0000 1.9517 1.9603 408.3026 410.5148 0.3393 -1.0000 -1.0000 5416516 1573937678.50 151.5387 60.0047 32.0000 1.9523 1.9610 408.4242 410.6360 0.3391 -1.0000 -1.0000 5417566 1573937678.60 151.5378 60.0047 32.0000 1.9515 1.9602 408.6063 410.8192 0.3392 -1.0000 -1.0000 5417646 1573937678.70 151.5262 60.0047 32.0000 1.9504 1.9590 408.6785 410.8930 0.3393 -1.0000 -1.0000 5417706 1573937678.80 151.5262 60.0047 32.0000 1.9503 1.9590 408.4664 410.6804 0.3393 -1.0000 -1.0000 5417776 1573937678.90 151.5262 60.0047 32.0000 1.9511 1.9598 408.4446 410.6570 0.3392 -1.0000 -1.0000 5417836 1573937679.00 151.5262 60.0047 32.0000 1.9521 1.9608 408.3290 410.5396 0.3389 -1.0000 -1.0000 5417906 1573937679.10 151.5262 60.0047 32.0000 1.9509 1.9596 408.4352 410.6470 0.3392 -1.0000 -1.0000 5417976 1573937679.20 151.5262 60.0047 32.0000 1.9502 1.9589 408.5482 410.7618 0.3393 -1.0000 -1.0000 5418036 1573937679.30 151.4604 60.0047 32.0000 1.9493 1.9580 408.5248 410.7401 0.3396 -1.0000 -1.0000 5418106 1573937679.40 151.4604 60.0047 32.0000 1.9506 1.9592 408.6363 410.8525 0.3396 -1.0000 -1.0000 5418176 1573937679.50 151.4604 60.0047 32.0000 1.9510 1.9597 408.5198 410.7373 0.3400 -1.0000 -1.0000 5418236 1573937679.60 151.4604 60.0047 32.0000 1.9508 1.9595 408.4152 410.6312 0.3397 -1.0000 -1.0000 5418306 1573937679.70 151.4604 60.0047 32.0000 1.9503 1.9590 408.3829 410.5984 0.3398 -1.0000 -1.0000 5418376 1573937679.80 151.4984 60.0047 32.0000 1.9508 1.9595 408.5075 410.7256 0.3400 -1.0000 -1.0000 5418436 1573937679.90 151.5601 60.0047 32.0000 1.9492 1.9579 408.5204 410.7383 0.3399 -1.0000 -1.0000 5418516 1573937680.00 151.5601 60.0047 32.0000 1.9488 1.9575 408.5735 410.7908 0.3397 -1.0000 -1.0000 5418575 1573937680.10 151.5601 60.0047 32.0000 1.9494 1.9581 408.5757 410.7933 0.3399 -1.0000 -1.0000 5418636 1573937680.20 151.5601 60.0047 32.0000 1.9505 1.9592 408.4308 410.6472 0.3397 -1.0000 -1.0000 5418706 1573937680.30 151.5601 60.0047 32.0000 1.9501 1.9588 408.5814 410.7981 0.3398 -1.0000 -1.0000 5418775 1573937680.40 151.5601 60.0047 32.0000 1.9505 1.9592 408.3369 410.5513 0.3396 -1.0000 -1.0000 5418836 1573937680.50 151.5601 60.0047 32.0000 1.9496 1.9583 408.3074 410.5212 0.3394 -1.0000 -1.0000 5419025 1573937680.60 151.5601 60.0047 32.0000 1.9502 1.9588 408.4244 410.6392 0.3397 -1.0000 -1.0000 5419085 1573937680.70 151.5601 60.0047 32.0000 1.9491 1.9577 408.5571 410.7711 0.3393 -1.0000 -1.0000 5419155 1573937680.80 151.5601 60.0047 32.0000 1.9498 1.9585 408.5141 410.7282 0.3394 -1.0000 -1.0000 5419225 1573937680.90 151.5601 60.0047 32.0000 1.9505 1.9592 408.4809 410.6937 0.3391 -1.0000 -1.0000 5419285 1573937681.00 151.5601 60.0047 32.0000 1.9505 1.9592 408.3207 410.5318 0.3391 -1.0000 -1.0000 5419435 1573937681.10 151.5601 60.0047 32.0000 1.9498 1.9585 408.3569 410.5686 0.3390 -1.0000 -1.0000 5419505 1573937681.20 151.5601 60.0047 32.0000 1.9500 1.9587 408.3652 410.5782 0.3393 -1.0000 -1.0000 5419565 1573937681.30 151.3738 60.0047 32.0000 1.9495 1.9582 408.3827 410.5938 0.3389 -1.0000 -1.0000 5419645 1573937681.40 151.3738 60.0047 32.0000 1.9493 1.9580 408.4973 410.7091 0.3391 -1.0000 -1.0000 5419775 1573937681.50 151.3738 60.0047 32.0000 1.9495 1.9581 408.5106 410.7240 0.3392 -1.0000 -1.0000 5419835 1573937681.60 151.3738 60.0047 32.0000 1.9495 1.9582 408.6130 410.8259 0.3392 -1.0000 -1.0000 5419895 1573937681.70 151.3738 60.0047 32.0000 1.9511 1.9598 408.7987 411.0121 0.3390 -1.0000 -1.0000 5419975 1573937681.80 151.3738 60.0047 32.0000 1.9515 1.9601 408.6040 410.8172 0.3392 -1.0000 -1.0000 5420035 1573937681.90 151.6363 60.0047 32.0000 1.9511 1.9597 408.4378 410.6493 0.3390 -1.0000 -1.0000 5420105 1573937682.00 151.6363 60.0047 32.0000 1.9513 1.9600 408.3745 410.5847 0.3389 -1.0000 -1.0000 5420175 1573937682.10 151.6363 60.0047 32.0000 1.9505 1.9592 408.6649 410.8766 0.3388 -1.0000 -1.0000 5420255 1573937682.20 151.6363 60.0047 32.0000 1.9509 1.9596 408.7451 410.9576 0.3390 -1.0000 -1.0000 5420325 1573937682.30 151.6402 60.0047 32.0000 1.9509 1.9596 408.6407 410.8529 0.3390 -1.0000 -1.0000 5420385 1573937682.40 151.8259 60.0047 32.0000 1.9515 1.9602 408.5100 410.7216 0.3389 -1.0000 -1.0000 5420445 1573937682.50 151.8259 60.0047 32.0000 1.9514 1.9601 408.5085 410.7221 0.3393 -1.0000 -1.0000 5420525 1573937682.60 151.8259 60.0047 32.0000 1.9528 1.9615 408.4289 410.6408 0.3391 -1.0000 -1.0000 5420954 1573937682.70 151.8259 60.0047 32.0000 1.9519 1.9606 408.5078 410.7196 0.3390 -1.0000 -1.0000 5421014 1573937682.80 151.8259 60.0047 32.0000 1.9514 1.9600 408.5785 410.7926 0.3393 -1.0000 -1.0000 5421084 1573937682.90 151.5298 60.0047 32.0000 1.9501 1.9588 408.5066 410.7194 0.3392 -1.0000 -1.0000 5421144 1573937683.00 151.5298 60.0047 32.0000 1.9505 1.9592 408.6239 410.8378 0.3393 -1.0000 -1.0000 5421214 1573937683.10 151.5298 60.0047 32.0000 1.9504 1.9591 408.6741 410.8908 0.3396 -1.0000 -1.0000 5421284 1573937683.20 151.5298 60.0047 32.0000 1.9512 1.9599 408.6194 410.8368 0.3399 -1.0000 -1.0000 5421344 1573937683.30 151.5298 60.0047 32.0000 1.9518 1.9605 408.3361 410.5499 0.3395 -1.0000 -1.0000 5421424 1573937683.40 151.5290 60.0047 32.0000 1.9523 1.9610 408.3329 410.5469 0.3395 -1.0000 -1.0000 5421504 1573937683.50 151.5290 60.0047 32.0000 1.9521 1.9608 408.4425 410.6582 0.3397 -1.0000 -1.0000 5421564 1573937683.60 151.5290 60.0047 32.0000 1.9503 1.9590 408.3653 410.5816 0.3399 -1.0000 -1.0000 5421984 1573937683.70 151.5290 60.0047 32.0000 1.9490 1.9577 408.5208 410.7378 0.3398 -1.0000 -1.0000 5422064 1573937683.80 151.5290 60.0047 32.0000 1.9481 1.9568 408.5472 410.7646 0.3399 -1.0000 -1.0000 5422124 1573937683.90 151.5290 60.0047 32.0000 1.9503 1.9590 408.6392 410.8574 0.3399 -1.0000 -1.0000 5422194 1573937684.00 151.5610 60.0047 32.0000 1.9503 1.9590 408.4784 410.6965 0.3400 -1.0000 -1.0000 5422264 1573937684.10 151.5610 60.0047 32.0000 1.9492 1.9579 408.3898 410.6069 0.3399 -1.0000 -1.0000 5422494 1573937684.20 151.5610 60.0047 32.0000 1.9498 1.9585 408.4532 410.6698 0.3398 -1.0000 -1.0000 5422564 1573937684.30 151.5610 60.0047 32.0000 1.9493 1.9580 408.4736 410.6907 0.3399 -1.0000 -1.0000 5422634 1573937684.40 151.5610 60.0047 32.0000 1.9488 1.9575 408.4857 410.7038 0.3401 -1.0000 -1.0000 5422694 1573937684.50 151.5610 60.0047 32.0000 1.9494 1.9581 408.6071 410.8270 0.3402 -1.0000 -1.0000 5422764 1573937684.60 151.5420 60.0047 32.0000 1.9499 1.9586 408.5573 410.7786 0.3404 -1.0000 -1.0000 5422824 1573937684.70 151.6110 60.0047 32.0000 1.9505 1.9592 408.6150 410.8359 0.3404 -1.0000 -1.0000 5422904 1573937684.80 151.6799 60.0047 32.0000 1.9525 1.9612 408.4843 410.7035 0.3401 -1.0000 -1.0000 5422983 1573937684.90 151.6799 60.0047 32.0000 1.9502 1.9589 408.2917 410.5067 0.3397 -1.0000 -1.0000 5423053 1573937685.00 151.6799 60.0047 32.0000 1.9500 1.9587 408.4074 410.6226 0.3396 -1.0000 -1.0000 5423114 1573937685.10 151.4660 60.0030 32.0000 1.9490 1.9577 408.5457 410.7600 0.3393 -1.0000 -1.0000 5423253 1573937685.20 151.4660 60.0030 32.0000 1.9500 1.9586 408.5382 410.7523 0.3394 -1.0000 -1.0000 5423313 1573937685.30 151.4660 60.0030 32.0000 1.9499 1.9586 408.4544 410.6692 0.3396 -1.0000 -1.0000 5423373 1573937685.40 151.4660 60.0030 32.0000 1.9517 1.9604 408.3985 410.6112 0.3391 -1.0000 -1.0000 5423443 1573937685.50 151.4660 60.0030 32.0000 1.9510 1.9597 408.3423 410.5542 0.3392 -1.0000 -1.0000 5423513 1573937685.60 151.4660 60.0030 32.0000 1.9487 1.9574 408.3751 410.5881 0.3394 -1.0000 -1.0000 5423583 1573937685.70 151.4470 60.0030 32.0000 1.9503 1.9590 408.3459 410.5585 0.3393 -1.0000 -1.0000 5424023 1573937685.80 151.4462 60.0030 32.0000 1.9495 1.9582 408.4290 410.6414 0.3392 -1.0000 -1.0000 5424083 1573937685.90 151.4462 60.0030 32.0000 1.9486 1.9573 408.5007 410.7141 0.3394 -1.0000 -1.0000 5424163 1573937686.00 151.4462 60.0030 32.0000 1.9498 1.9584 408.3507 410.5640 0.3394 -1.0000 -1.0000 5424223 1573937686.10 151.4462 60.0030 32.0000 1.9482 1.9569 408.5851 410.8002 0.3395 -1.0000 -1.0000 5424283 1573937686.20 151.4462 60.0030 32.0000 1.9489 1.9576 408.3340 410.5471 0.3394 -1.0000 -1.0000 5424523 1573937686.30 151.4029 60.0030 32.0000 1.9506 1.9593 408.2658 410.4789 0.3394 -1.0000 -1.0000 5424583 1573937686.40 151.4029 60.0030 32.0000 1.9505 1.9591 408.4859 410.6993 0.3393 -1.0000 -1.0000 5424643 1573937686.50 151.4029 60.0030 32.0000 1.9493 1.9580 408.4863 410.6994 0.3393 -1.0000 -1.0000 5424713 1573937686.60 151.4029 60.0030 32.0000 1.9487 1.9574 408.4214 410.6364 0.3396 -1.0000 -1.0000 5424782 1573937686.70 151.4029 60.0030 32.0000 1.9486 1.9573 408.5943 410.8097 0.3395 -1.0000 -1.0000 5425013 1573937686.80 151.4029 60.0030 32.0000 1.9494 1.9581 408.6656 410.8803 0.3393 -1.0000 -1.0000 5425082 1573937686.90 151.6049 60.0030 32.0000 1.9500 1.9586 408.3935 410.6067 0.3394 -1.0000 -1.0000 5425152 1573937687.00 151.6049 60.0030 32.0000 1.9503 1.9590 408.4094 410.6211 0.3390 -1.0000 -1.0000 5425212 1573937687.10 151.6049 60.0030 32.0000 1.9507 1.9594 408.4381 410.6521 0.3394 -1.0000 -1.0000 5425282 1573937687.20 151.6049 60.0030 32.0000 1.9502 1.9589 408.2760 410.4884 0.3392 -1.0000 -1.0000 5425512 1573937687.30 151.6049 60.0030 32.0000 1.9509 1.9596 408.3978 410.6120 0.3394 -1.0000 -1.0000 5425572 1573937687.40 151.4492 60.0030 32.0000 1.9488 1.9575 408.4997 410.7124 0.3392 -1.0000 -1.0000 5425642 1573937687.50 151.4407 60.0030 32.0000 1.9479 1.9566 408.5563 410.7692 0.3392 -1.0000 -1.0000 5425702 1573937687.60 151.4407 60.0030 32.0000 1.9479 1.9565 408.4832 410.6971 0.3393 -1.0000 -1.0000 5425772 1573937687.70 151.4407 60.0030 32.0000 1.9491 1.9577 408.5053 410.7192 0.3395 -1.0000 -1.0000 5426262 1573937687.80 151.4407 60.0030 32.0000 1.9498 1.9584 408.4780 410.6934 0.3396 -1.0000 -1.0000 5426322 1573937687.90 151.4316 60.0030 32.0000 1.9507 1.9594 408.3062 410.5192 0.3394 -1.0000 -1.0000 5426402 1573937688.00 151.3916 60.0030 32.0000 1.9506 1.9593 408.5262 410.7402 0.3394 -1.0000 -1.0000 5426462 1573937688.10 151.3916 60.0030 32.0000 1.9500 1.9587 408.3590 410.5704 0.3391 -1.0000 -1.0000 5426612 1573937688.20 151.3916 60.0030 32.0000 1.9501 1.9588 408.4477 410.6597 0.3391 -1.0000 -1.0000 5426972 1573937688.30 151.3916 60.0030 32.0000 1.9496 1.9582 408.4531 410.6650 0.3390 -1.0000 -1.0000 5427032 1573937688.40 151.3916 60.0030 32.0000 1.9487 1.9573 408.4542 410.6644 0.3389 -1.0000 -1.0000 5427092 1573937688.50 151.3916 60.0030 32.0000 1.9507 1.9594 408.3853 410.5976 0.3392 -1.0000 -1.0000 5427172 1573937688.60 151.5584 60.0030 32.0000 1.9492 1.9579 408.3751 410.5870 0.3391 -1.0000 -1.0000 5427232 1573937688.70 151.5584 60.0030 32.0000 1.9513 1.9600 408.3003 410.5135 0.3393 -1.0000 -1.0000 5427292 1573937688.80 151.5584 60.0030 32.0000 1.9509 1.9595 408.4335 410.6461 0.3393 -1.0000 -1.0000 5427362 1573937688.90 151.5584 60.0030 32.0000 1.9498 1.9585 408.2943 410.5068 0.3393 -1.0000 -1.0000 5427432 1573937689.00 151.5584 60.0030 32.0000 1.9512 1.9599 408.3950 410.6071 0.3392 -1.0000 -1.0000 5427492 1573937689.10 151.3678 60.0030 32.0000 1.9495 1.9582 408.6247 410.8381 0.3392 -1.0000 -1.0000 5427562 1573937689.20 151.3678 60.0030 32.0000 1.9488 1.9574 408.6082 410.8203 0.3391 -1.0000 -1.0000 5427622 1573937689.30 151.3678 60.0030 32.0000 1.9493 1.9580 408.6980 410.9125 0.3393 -1.0000 -1.0000 5428202 1573937689.40 151.3678 60.0030 32.0000 1.9510 1.9597 408.7267 410.9411 0.3392 -1.0000 -1.0000 5428282 1573937689.50 151.3678 60.0030 32.0000 1.9499 1.9586 408.5698 410.7827 0.3392 -1.0000 -1.0000 5428342 1573937689.60 151.3678 60.0030 32.0000 1.9499 1.9586 408.4340 410.6448 0.3388 -1.0000 -1.0000 5428402 1573937689.70 151.4059 60.0041 32.0000 1.9502 1.9588 408.2597 410.4692 0.3390 -1.0000 -1.0000 5428482 1573937689.80 151.4059 60.0041 32.0000 1.9504 1.9591 408.4730 410.6847 0.3389 -1.0000 -1.0000 5428542 1573937689.90 151.4059 60.0041 32.0000 1.9491 1.9578 408.5132 410.7252 0.3391 -1.0000 -1.0000 5428612 1573937690.00 151.4059 60.0041 32.0000 1.9491 1.9578 408.5223 410.7349 0.3391 -1.0000 -1.0000 5428671 1573937690.10 151.4059 60.0041 32.0000 1.9492 1.9578 408.5714 410.7834 0.3390 -1.0000 -1.0000 5428742 1573937690.20 151.6058 60.0041 32.0000 1.9512 1.9599 408.6717 410.8844 0.3390 -1.0000 -1.0000 5428812 1573937690.30 151.6956 60.0041 32.0000 1.9509 1.9596 408.4696 410.6808 0.3391 -1.0000 -1.0000 5428871 1573937690.40 151.6956 60.0041 32.0000 1.9504 1.9591 408.2012 410.4121 0.3391 -1.0000 -1.0000 5428971 1573937690.50 151.6956 60.0041 32.0000 1.9519 1.9606 408.2427 410.4522 0.3389 -1.0000 -1.0000 5429051 1573937690.60 151.6956 60.0041 32.0000 1.9520 1.9607 408.5999 410.8099 0.3385 -1.0000 -1.0000 5429111 1573937690.70 151.6956 60.0041 32.0000 1.9500 1.9587 408.6489 410.8560 0.3381 -1.0000 -1.0000 5429171 1573937690.80 151.5138 60.0041 32.0000 1.9498 1.9585 408.5451 410.7511 0.3379 -1.0000 -1.0000 5429241 1573937690.90 151.3925 60.0041 32.0000 1.9485 1.9571 408.5002 410.7030 0.3377 -1.0000 -1.0000 5429311 1573937691.00 151.3925 60.0041 32.0000 1.9494 1.9580 408.5142 410.7143 0.3372 -1.0000 -1.0000 5429371 1573937691.10 151.3925 60.0041 32.0000 1.9516 1.9603 408.5728 410.7747 0.3375 -1.0000 -1.0000 5429441 1573937691.20 151.3925 60.0041 32.0000 1.9511 1.9597 408.5029 410.7039 0.3373 -1.0000 -1.0000 5429511 1573937691.30 151.3925 60.0041 32.0000 1.9514 1.9600 408.3674 410.5650 0.3369 -1.0000 -1.0000 5429571 1573937691.40 151.3925 60.0041 32.0000 1.9523 1.9609 408.2960 410.4915 0.3366 -1.0000 -1.0000 5429641 1573937691.50 151.3925 60.0041 32.0000 1.9510 1.9596 408.4729 410.6685 0.3365 -1.0000 -1.0000 5429701 1573937691.60 151.3925 60.0041 32.0000 1.9494 1.9580 408.3940 410.5871 0.3363 -1.0000 -1.0000 5429771 1573937691.70 151.3925 60.0041 32.0000 1.9503 1.9589 408.5661 410.7603 0.3362 -1.0000 -1.0000 5429841 1573937691.80 151.3925 60.0041 32.0000 1.9504 1.9590 408.5259 410.7200 0.3363 -1.0000 -1.0000 5430241 1573937691.90 151.4808 60.0041 32.0000 1.9507 1.9593 408.6130 410.8054 0.3360 -1.0000 -1.0000 5430311 1573937692.00 151.4927 60.0041 32.0000 1.9504 1.9590 408.4800 410.6712 0.3358 -1.0000 -1.0000 5430371 1573937692.10 151.4927 60.0041 32.0000 1.9504 1.9590 408.5016 410.6926 0.3359 -1.0000 -1.0000 5430431 1573937692.20 151.4927 60.0041 32.0000 1.9492 1.9578 408.6548 410.8460 0.3356 -1.0000 -1.0000 5430511 1573937692.30 151.4927 60.0041 32.0000 1.9500 1.9585 408.4962 410.6843 0.3354 -1.0000 -1.0000 5430571 1573937692.40 151.5049 60.0041 32.0000 1.9500 1.9586 408.5095 410.6993 0.3357 -1.0000 -1.0000 5430631 1573937692.50 151.5532 60.0041 32.0000 1.9505 1.9591 408.6213 410.8117 0.3357 -1.0000 -1.0000 5430711 1573937692.60 151.5532 60.0041 32.0000 1.9505 1.9591 408.5926 410.7844 0.3357 -1.0000 -1.0000 5430771 1573937692.70 151.5532 60.0041 32.0000 1.9514 1.9600 408.5575 410.7441 0.3351 -1.0000 -1.0000 5430831 1573937692.80 151.5532 60.0041 32.0000 1.9501 1.9587 408.4903 410.6765 0.3352 -1.0000 -1.0000 5430901 1573937692.90 151.5532 60.0041 32.0000 1.9502 1.9588 408.5377 410.7219 0.3347 -1.0000 -1.0000 5430960 1573937693.00 151.5284 60.0041 32.0000 1.9495 1.9581 408.5733 410.7563 0.3345 -1.0000 -1.0000 5431030 1573937693.10 151.5284 60.0041 32.0000 1.9505 1.9590 408.8120 410.9954 0.3344 -1.0000 -1.0000 5431101 1573937693.20 151.5284 60.0041 32.0000 1.9506 1.9591 408.6316 410.8123 0.3342 -1.0000 -1.0000 5431160 1573937693.30 151.5284 60.0041 32.0000 1.9506 1.9592 408.5380 410.7182 0.3341 -1.0000 -1.0000 5431230 1573937693.40 151.5284 60.0041 32.0000 1.9492 1.9578 408.5485 410.7257 0.3337 -1.0000 -1.0000 5431310 1573937693.50 151.4732 60.0041 32.0000 1.9505 1.9591 408.3602 410.5370 0.3339 -1.0000 -1.0000 5431370 1573937693.60 151.4407 60.0041 32.0000 1.9508 1.9594 408.4121 410.5898 0.3338 -1.0000 -1.0000 5431430 1573937693.70 151.4407 60.0041 32.0000 1.9506 1.9591 408.4659 410.6432 0.3338 -1.0000 -1.0000 5431500 1573937693.80 151.4407 60.0041 32.0000 1.9503 1.9589 408.5416 410.7201 0.3339 -1.0000 -1.0000 5432550 1573937693.90 151.4407 60.0041 32.0000 1.9506 1.9591 408.7101 410.8904 0.3341 -1.0000 -1.0000 5432620 1573937694.00 151.4407 60.0041 32.0000 1.9494 1.9580 408.7208 410.9013 0.3341 -1.0000 -1.0000 5432690 1573937694.10 151.4751 60.0041 32.0000 1.9498 1.9584 408.4548 410.6355 0.3344 -1.0000 -1.0000 5432750 1573937694.20 151.4751 60.0041 32.0000 1.9511 1.9597 408.3110 410.4915 0.3344 -1.0000 -1.0000 5432840 1573937694.30 151.4751 60.0041 32.0000 1.9520 1.9606 408.3996 410.5810 0.3345 -1.0000 -1.0000 5432899 1573937694.40 151.4751 60.0041 32.0000 1.9507 1.9593 408.4738 410.6574 0.3348 -1.0000 -1.0000 5432959 1573937694.50 151.4751 60.0041 32.0000 1.9508 1.9593 408.2098 410.3888 0.3343 -1.0000 -1.0000 5433030 1573937694.60 151.4751 60.0041 32.0000 1.9509 1.9594 408.6854 410.8677 0.3344 -1.0000 -1.0000 5433099 1573937694.70 151.4751 60.0041 32.0000 1.9500 1.9586 408.6614 410.8457 0.3347 -1.0000 -1.0000 5433179 1573937694.80 151.4751 60.0041 32.0000 1.9481 1.9566 408.6615 410.8449 0.3347 -1.0000 -1.0000 5433259 1573937694.90 151.4751 60.0041 32.0000 1.9499 1.9585 408.5525 410.7364 0.3347 -1.0000 -1.0000 5433319 1573937695.00 151.4751 60.0041 32.0000 1.9511 1.9597 408.2876 410.4722 0.3351 -1.0000 -1.0000 5433379 1573937695.10 151.4751 60.0041 32.0000 1.9512 1.9598 408.4524 410.6392 0.3353 -1.0000 -1.0000 5433449 1573937695.20 151.4430 60.0020 32.0000 1.9510 1.9596 408.5349 410.7237 0.3356 -1.0000 -1.0000 5433519 1573937695.30 151.4430 60.0020 32.0000 1.9501 1.9587 408.5907 410.7799 0.3355 -1.0000 -1.0000 5433579 1573937695.40 151.4430 60.0020 32.0000 1.9506 1.9592 408.7535 410.9444 0.3357 -1.0000 -1.0000 5433649 1573937695.50 151.4430 60.0020 32.0000 1.9491 1.9577 408.6251 410.8170 0.3359 -1.0000 -1.0000 5433709 1573937695.60 151.4430 60.0020 32.0000 1.9503 1.9589 408.5344 410.7256 0.3359 -1.0000 -1.0000 5433779 1573937695.70 151.4247 60.0020 32.0000 1.9501 1.9587 408.4065 410.5976 0.3360 -1.0000 -1.0000 5433849 1573937695.80 151.4034 60.0020 32.0000 1.9513 1.9599 408.2833 410.4751 0.3361 -1.0000 -1.0000 5433909 1573937695.90 151.4034 60.0020 32.0000 1.9503 1.9589 408.4612 410.6538 0.3362 -1.0000 -1.0000 5434199 1573937696.00 151.4034 60.0020 32.0000 1.9506 1.9592 408.3928 410.5845 0.3361 -1.0000 -1.0000 5434259 1573937696.10 151.4034 60.0020 32.0000 1.9507 1.9593 408.4340 410.6298 0.3366 -1.0000 -1.0000 5434319 1573937696.20 151.4034 60.0020 32.0000 1.9506 1.9592 408.3754 410.5701 0.3365 -1.0000 -1.0000 5434399 1573937696.30 151.4310 60.0020 32.0000 1.9503 1.9589 408.4218 410.6175 0.3367 -1.0000 -1.0000 5434459 1573937696.40 151.4310 60.0020 32.0000 1.9502 1.9588 408.2287 410.4239 0.3367 -1.0000 -1.0000 5434519 1573937696.50 151.4310 60.0020 32.0000 1.9494 1.9581 408.3669 410.5622 0.3366 -1.0000 -1.0000 5434589 1573937696.60 151.4310 60.0020 32.0000 1.9492 1.9578 408.4468 410.6437 0.3369 -1.0000 -1.0000 5434658 1573937696.70 151.4310 60.0020 32.0000 1.9495 1.9581 408.5049 410.7030 0.3368 -1.0000 -1.0000 5434719 1573937696.80 151.4310 60.0020 32.0000 1.9505 1.9592 408.5841 410.7833 0.3372 -1.0000 -1.0000 5434788 1573937696.90 151.4310 60.0020 32.0000 1.9499 1.9585 408.6196 410.8176 0.3369 -1.0000 -1.0000 5434848 1573937697.00 151.4391 60.0020 32.0000 1.9500 1.9586 408.4690 410.6667 0.3369 -1.0000 -1.0000 5434918 1573937697.10 151.4818 60.0020 32.0000 1.9503 1.9589 408.3663 410.5637 0.3369 -1.0000 -1.0000 5434988 1573937697.20 151.4818 60.0020 32.0000 1.9500 1.9586 408.4033 410.5997 0.3367 -1.0000 -1.0000 5435048 1573937697.30 151.4818 60.0020 32.0000 1.9495 1.9581 408.5306 410.7278 0.3368 -1.0000 -1.0000 5435118 1573937697.40 151.4818 60.0020 32.0000 1.9488 1.9574 408.4167 410.6120 0.3365 -1.0000 -1.0000 5435298 1573937697.50 151.6186 60.0020 32.0000 1.9507 1.9593 408.6421 410.8417 0.3372 -1.0000 -1.0000 5435358 1573937697.60 151.6186 60.0020 32.0000 1.9519 1.9606 408.5148 410.7158 0.3374 -1.0000 -1.0000 5435428 1573937697.70 151.6186 60.0020 32.0000 1.9513 1.9599 408.4108 410.6101 0.3373 -1.0000 -1.0000 5435498 1573937697.80 151.6186 60.0020 32.0000 1.9520 1.9607 408.3381 410.5397 0.3376 -1.0000 -1.0000 5435558 1573937697.90 151.6186 60.0020 32.0000 1.9504 1.9590 408.4898 410.6925 0.3377 -1.0000 -1.0000 5436658 1573937698.00 151.6186 60.0020 32.0000 1.9500 1.9586 408.5597 410.7613 0.3375 -1.0000 -1.0000 5436728 1573937698.10 151.5099 60.0020 32.0000 1.9497 1.9583 408.5240 410.7278 0.3378 -1.0000 -1.0000 5436788 1573937698.20 151.5099 60.0020 32.0000 1.9503 1.9589 408.6435 410.8500 0.3381 -1.0000 -1.0000 5436858 1573937698.30 151.5099 60.0020 32.0000 1.9495 1.9582 408.3814 410.5864 0.3380 -1.0000 -1.0000 5436918 1573937698.40 151.5099 60.0020 32.0000 1.9502 1.9589 408.2553 410.4595 0.3382 -1.0000 -1.0000 5436988 1573937698.50 151.5099 60.0020 32.0000 1.9512 1.9599 408.3731 410.5767 0.3379 -1.0000 -1.0000 5437057 1573937698.60 151.6294 60.0020 32.0000 1.9503 1.9589 408.4676 410.6739 0.3380 -1.0000 -1.0000 5437118 1573937698.70 151.6294 60.0020 32.0000 1.9502 1.9588 408.4858 410.6874 0.3374 -1.0000 -1.0000 5437177 1573937698.80 151.6294 60.0020 32.0000 1.9508 1.9594 408.6440 410.8467 0.3375 -1.0000 -1.0000 5437267 1573937698.90 151.6294 60.0020 32.0000 1.9508 1.9595 408.7879 410.9908 0.3373 -1.0000 -1.0000 5437328 1573937699.00 151.6294 60.0020 32.0000 1.9506 1.9592 408.5277 410.7278 0.3372 -1.0000 -1.0000 5437457 1573937699.10 151.5668 60.0020 32.0000 1.9497 1.9583 408.4219 410.6200 0.3370 -1.0000 -1.0000 5437527 1573937699.20 151.5306 60.0020 32.0000 1.9509 1.9596 408.4748 410.6720 0.3368 -1.0000 -1.0000 5437597 1573937699.30 151.5306 60.0020 32.0000 1.9505 1.9591 408.3179 410.5120 0.3366 -1.0000 -1.0000 5437657 1573937699.40 151.5306 60.0020 32.0000 1.9497 1.9583 408.2117 410.4077 0.3368 -1.0000 -1.0000 5437727 1573937699.50 151.5306 60.0020 32.0000 1.9514 1.9600 408.3951 410.5915 0.3368 -1.0000 -1.0000 5437797 1573937699.60 151.5306 60.0020 32.0000 1.9496 1.9582 408.5007 410.6980 0.3368 -1.0000 -1.0000 5437857 1573937699.70 151.5306 60.0020 32.0000 1.9511 1.9598 408.4948 410.6928 0.3370 -1.0000 -1.0000 5437927 1573937699.80 151.5306 60.0020 32.0000 1.9504 1.9590 408.5742 410.7750 0.3373 -1.0000 -1.0000 5437987 1573937699.90 151.5306 60.0020 32.0000 1.9500 1.9586 408.5159 410.7147 0.3370 -1.0000 -1.0000 5438067 1573937700.00 151.5306 60.0020 32.0000 1.9496 1.9582 408.4067 410.6052 0.3372 -1.0000 -1.0000 5438127 1573937700.10 151.5306 60.0020 32.0000 1.9511 1.9598 408.2618 410.4600 0.3373 -1.0000 -1.0000 5438187 1573937700.20 151.5306 60.0020 32.0000 1.9513 1.9600 408.4391 410.6409 0.3376 -1.0000 -1.0000 5438267 1573937700.30 151.5306 60.0020 32.0000 1.9522 1.9609 408.3169 410.5175 0.3374 -1.0000 -1.0000 5438327 1573937700.40 151.5306 60.0020 32.0000 1.9502 1.9588 408.4483 410.6488 0.3373 -1.0000 -1.0000 5438387 1573937700.50 151.6069 60.0023 32.0000 1.9502 1.9588 408.4703 410.6702 0.3373 -1.0000 -1.0000 5438527 1573937700.60 151.6069 60.0023 32.0000 1.9505 1.9591 408.5240 410.7255 0.3374 -1.0000 -1.0000 5438587 1573937700.70 151.6069 60.0023 32.0000 1.9496 1.9583 408.5641 410.7644 0.3372 -1.0000 -1.0000 5438657 1573937700.80 151.6069 60.0023 32.0000 1.9506 1.9592 408.4160 410.6153 0.3372 -1.0000 -1.0000 5438727 1573937700.90 151.6069 60.0023 32.0000 1.9518 1.9604 408.2976 410.4956 0.3372 -1.0000 -1.0000 5438787 1573937701.00 151.6069 60.0023 32.0000 1.9509 1.9595 408.3673 410.5672 0.3374 -1.0000 -1.0000 5439017 1573937701.10 151.5095 60.0023 32.0000 1.9509 1.9595 408.3884 410.5877 0.3372 -1.0000 -1.0000 5439087 1573937701.20 151.5095 60.0023 32.0000 1.9502 1.9589 408.3929 410.5919 0.3372 -1.0000 -1.0000 5439147 1573937701.30 151.5095 60.0023 32.0000 1.9490 1.9577 408.5197 410.7206 0.3374 -1.0000 -1.0000 5439217 1573937701.40 151.5095 60.0023 32.0000 1.9493 1.9579 408.5611 410.7613 0.3373 -1.0000 -1.0000 5439317 1573937701.50 151.5095 60.0023 32.0000 1.9505 1.9591 408.5766 410.7783 0.3374 -1.0000 -1.0000 5439746 1573937701.60 151.5095 60.0023 32.0000 1.9502 1.9588 408.3878 410.5878 0.3373 -1.0000 -1.0000 5439806 1573937701.70 151.5128 60.0023 32.0000 1.9503 1.9589 408.3395 410.5382 0.3372 -1.0000 -1.0000 5439886 1573937701.80 151.5128 60.0023 32.0000 1.9494 1.9580 408.3460 410.5455 0.3372 -1.0000 -1.0000 5439946 1573937701.90 151.5128 60.0023 32.0000 1.9499 1.9585 408.4191 410.6192 0.3374 -1.0000 -1.0000 5440016 1573937702.00 151.5128 60.0023 32.0000 1.9499 1.9585 408.4296 410.6296 0.3372 -1.0000 -1.0000 5440296 1573937702.10 151.5128 60.0023 32.0000 1.9495 1.9581 408.4877 410.6876 0.3373 -1.0000 -1.0000 5440356 1573937702.20 151.5850 60.0023 32.0000 1.9510 1.9596 408.5762 410.7767 0.3373 -1.0000 -1.0000 5440426 1573937702.30 151.5850 60.0023 32.0000 1.9503 1.9589 408.5317 410.7333 0.3374 -1.0000 -1.0000 5440496 1573937702.40 151.5850 60.0023 32.0000 1.9499 1.9586 408.4271 410.6286 0.3376 -1.0000 -1.0000 5440556 1573937702.50 151.5850 60.0023 32.0000 1.9485 1.9572 408.5899 410.7910 0.3373 -1.0000 -1.0000 5440636 1573937702.60 151.5850 60.0023 32.0000 1.9511 1.9597 408.4435 410.6438 0.3375 -1.0000 -1.0000 5440756 1573937702.70 151.5850 60.0023 32.0000 1.9495 1.9581 408.5002 410.7023 0.3376 -1.0000 -1.0000 5440816 1573937702.80 151.5850 60.0023 32.0000 1.9490 1.9576 408.4186 410.6198 0.3374 -1.0000 -1.0000 5440896 1573937702.90 151.5850 60.0023 32.0000 1.9486 1.9572 408.4957 410.6965 0.3375 -1.0000 -1.0000 5440956 1573937703.00 151.5850 60.0023 32.0000 1.9511 1.9597 408.7203 410.9239 0.3376 -1.0000 -1.0000 5441016 1573937703.10 151.6060 60.0023 32.0000 1.9512 1.9598 408.5611 410.7659 0.3378 -1.0000 -1.0000 5441256 1573937703.20 151.6060 60.0023 32.0000 1.9514 1.9600 408.4643 410.6673 0.3378 -1.0000 -1.0000 5441316 1573937703.30 151.5220 60.0023 32.0000 1.9520 1.9606 408.4668 410.6691 0.3376 -1.0000 -1.0000 5441376 1573937703.40 151.5220 60.0023 32.0000 1.9509 1.9595 408.4683 410.6694 0.3374 -1.0000 -1.0000 5441456 1573937703.50 151.5220 60.0023 32.0000 1.9502 1.9588 408.3561 410.5570 0.3375 -1.0000 -1.0000 5441516 1573937703.60 151.5220 60.0023 32.0000 1.9498 1.9584 408.5844 410.7859 0.3375 -1.0000 -1.0000 5441746 1573937703.70 151.5220 60.0023 32.0000 1.9509 1.9595 408.6219 410.8246 0.3375 -1.0000 -1.0000 5441816 1573937703.80 151.5337 60.0023 32.0000 1.9502 1.9588 408.6921 410.8963 0.3378 -1.0000 -1.0000 5441876 1573937703.90 151.5629 60.0023 32.0000 1.9500 1.9587 408.4791 410.6825 0.3377 -1.0000 -1.0000 5441956 1573937704.00 151.5629 60.0023 32.0000 1.9499 1.9586 408.4348 410.6370 0.3376 -1.0000 -1.0000 5442016 1573937704.10 151.5629 60.0023 32.0000 1.9513 1.9600 408.3451 410.5469 0.3376 -1.0000 -1.0000 5442295 1573937704.20 151.5629 60.0023 32.0000 1.9501 1.9587 408.2733 410.4747 0.3377 -1.0000 -1.0000 5442365 1573937704.30 151.5629 60.0023 32.0000 1.9496 1.9583 408.4265 410.6295 0.3378 -1.0000 -1.0000 5442426 1573937704.40 151.5066 60.0023 32.0000 1.9501 1.9587 408.3834 410.5857 0.3376 -1.0000 -1.0000 5442595 1573937704.50 151.4991 60.0023 32.0000 1.9490 1.9577 408.6017 410.8063 0.3380 -1.0000 -1.0000 5442665 1573937704.60 151.4991 60.0023 32.0000 1.9488 1.9574 408.6732 410.8765 0.3376 -1.0000 -1.0000 5442745 1573937704.70 151.4991 60.0023 32.0000 1.9497 1.9584 408.5818 410.7852 0.3376 -1.0000 -1.0000 5442805 1573937704.80 151.4991 60.0023 32.0000 1.9506 1.9592 408.3797 410.5807 0.3374 -1.0000 -1.0000 5442885 1573937704.90 151.5012 60.0023 32.0000 1.9509 1.9595 408.3539 410.5581 0.3379 -1.0000 -1.0000 5442945 1573937705.00 151.5117 60.0020 32.0000 1.9493 1.9579 408.3797 410.5831 0.3379 -1.0000 -1.0000 5443005 1573937705.10 151.5117 60.0020 32.0000 1.9491 1.9578 408.4830 410.6870 0.3378 -1.0000 -1.0000 5443555 1573937705.20 151.5117 60.0020 32.0000 1.9488 1.9574 408.7383 410.9408 0.3376 -1.0000 -1.0000 5443625 1573937705.30 151.5117 60.0020 32.0000 1.9499 1.9586 408.5442 410.7486 0.3378 -1.0000 -1.0000 5443685 1573937705.40 151.5117 60.0020 32.0000 1.9491 1.9578 408.7498 410.9563 0.3380 -1.0000 -1.0000 5443755 1573937705.50 151.6820 60.0020 32.0000 1.9505 1.9592 408.5653 410.7693 0.3378 -1.0000 -1.0000 5443815 1573937705.60 151.6820 60.0020 32.0000 1.9517 1.9604 408.5098 410.7150 0.3381 -1.0000 -1.0000 5444075 1573937705.70 151.6820 60.0020 32.0000 1.9516 1.9603 408.4882 410.6935 0.3381 -1.0000 -1.0000 5444155 1573937705.80 151.6820 60.0020 32.0000 1.9508 1.9595 408.4503 410.6547 0.3379 -1.0000 -1.0000 5444215 1573937705.90 151.6820 60.0020 32.0000 1.9499 1.9585 408.6018 410.8072 0.3380 -1.0000 -1.0000 5444285 1573937706.00 151.6820 60.0020 32.0000 1.9500 1.9587 408.4680 410.6718 0.3379 -1.0000 -1.0000 5444345 1573937706.10 151.6820 60.0020 32.0000 1.9497 1.9583 408.5403 410.7444 0.3378 -1.0000 -1.0000 5444415 1573937706.20 151.6820 60.0020 32.0000 1.9502 1.9588 408.5828 410.7878 0.3379 -1.0000 -1.0000 5444485 1573937706.30 151.7331 60.0020 32.0000 1.9512 1.9599 408.6641 410.8682 0.3377 -1.0000 -1.0000 5444545 1573937706.40 151.7742 60.0020 32.0000 1.9502 1.9589 408.4508 410.6563 0.3383 -1.0000 -1.0000 5444605 1573937706.50 151.7742 60.0020 32.0000 1.9501 1.9587 408.3809 410.5841 0.3378 -1.0000 -1.0000 5444685 1573937706.60 151.5869 60.0020 32.0000 1.9514 1.9600 408.4380 410.6408 0.3377 -1.0000 -1.0000 5444745 1573937706.70 151.5869 60.0020 32.0000 1.9504 1.9591 408.4162 410.6196 0.3378 -1.0000 -1.0000 5444815 1573937706.80 151.5869 60.0020 32.0000 1.9495 1.9581 408.5086 410.7110 0.3377 -1.0000 -1.0000 5444885 1573937706.90 151.5869 60.0020 32.0000 1.9493 1.9579 408.5842 410.7882 0.3378 -1.0000 -1.0000 5444945 1573937707.00 151.5869 60.0020 32.0000 1.9504 1.9590 408.4615 410.6647 0.3377 -1.0000 -1.0000 5445005 1573937707.10 151.4629 60.0020 32.0000 1.9505 1.9591 408.3851 410.5872 0.3377 -1.0000 -1.0000 5445085 1573937707.20 151.4195 60.0020 32.0000 1.9500 1.9586 408.3481 410.5501 0.3376 -1.0000 -1.0000 5445484 1573937707.30 151.4195 60.0020 32.0000 1.9506 1.9593 408.2072 410.4081 0.3375 -1.0000 -1.0000 5445544 1573937707.40 151.4195 60.0020 32.0000 1.9504 1.9590 408.3283 410.5283 0.3375 -1.0000 -1.0000 5445624 1573937707.50 151.4195 60.0020 32.0000 1.9504 1.9590 408.4340 410.6339 0.3372 -1.0000 -1.0000 5445844 1573937707.60 151.4195 60.0020 32.0000 1.9510 1.9597 408.4442 410.6440 0.3373 -1.0000 -1.0000 5445904 1573937707.70 151.4195 60.0020 32.0000 1.9504 1.9591 408.6448 410.8470 0.3375 -1.0000 -1.0000 5446014 1573937707.80 151.4195 60.0020 32.0000 1.9515 1.9601 408.6342 410.8362 0.3374 -1.0000 -1.0000 5446074 1573937707.90 151.4195 60.0020 32.0000 1.9508 1.9594 408.5155 410.7164 0.3374 -1.0000 -1.0000 5446144 1573937708.00 151.4847 60.0020 32.0000 1.9499 1.9585 408.5560 410.7592 0.3377 -1.0000 -1.0000 5446204 1573937708.10 151.5108 60.0020 32.0000 1.9500 1.9586 408.2318 410.4328 0.3377 -1.0000 -1.0000 5446274 1573937708.20 151.5108 60.0020 32.0000 1.9490 1.9577 408.2954 410.4977 0.3377 -1.0000 -1.0000 5446794 1573937708.30 151.4881 60.0020 32.0000 1.9490 1.9576 408.5324 410.7372 0.3381 -1.0000 -1.0000 5446854 1573937708.40 151.4155 60.0020 32.0000 1.9501 1.9588 408.6634 410.8703 0.3382 -1.0000 -1.0000 5446914 1573937708.50 151.4155 60.0020 32.0000 1.9507 1.9593 408.6868 410.8952 0.3384 -1.0000 -1.0000 5446994 1573937708.60 151.4155 60.0020 32.0000 1.9498 1.9584 408.4686 410.6768 0.3385 -1.0000 -1.0000 5447064 1573937708.70 151.4155 60.0020 32.0000 1.9507 1.9594 408.3375 410.5443 0.3384 -1.0000 -1.0000 5447124 1573937708.80 151.4155 60.0020 32.0000 1.9502 1.9589 408.2951 410.5016 0.3384 -1.0000 -1.0000 5447194 1573937708.90 151.4179 60.0020 32.0000 1.9499 1.9586 408.2267 410.4333 0.3384 -1.0000 -1.0000 5447254 1573937709.00 151.4179 60.0020 32.0000 1.9480 1.9567 408.4068 410.6128 0.3382 -1.0000 -1.0000 5447324 1573937709.10 151.4179 60.0020 32.0000 1.9490 1.9577 408.5613 410.7717 0.3388 -1.0000 -1.0000 5447394 1573937709.20 151.4179 60.0020 32.0000 1.9491 1.9578 408.5331 410.7429 0.3388 -1.0000 -1.0000 5447534 1573937709.30 151.4179 60.0020 32.0000 1.9491 1.9578 408.4655 410.6768 0.3390 -1.0000 -1.0000 5447604 1573937709.40 151.4179 60.0020 32.0000 1.9508 1.9594 408.3871 410.5970 0.3389 -1.0000 -1.0000 5447673 1573937709.50 151.3514 60.0026 32.0000 1.9516 1.9603 408.1986 410.4093 0.3391 -1.0000 -1.0000 5447734 1573937709.60 151.3448 60.0026 32.0000 1.9496 1.9582 408.4503 410.6616 0.3390 -1.0000 -1.0000 5447804 1573937709.70 151.3448 60.0026 32.0000 1.9501 1.9588 408.5709 410.7833 0.3392 -1.0000 -1.0000 5448053 1573937709.80 151.3448 60.0026 32.0000 1.9486 1.9572 408.5727 410.7871 0.3394 -1.0000 -1.0000 5448113 1573937709.90 151.3448 60.0026 32.0000 1.9484 1.9571 408.4069 410.6192 0.3392 -1.0000 -1.0000 5448183 1573937710.00 151.3448 60.0026 32.0000 1.9504 1.9591 408.2954 410.5097 0.3394 -1.0000 -1.0000 5448243 1573937710.10 151.3448 60.0026 32.0000 1.9517 1.9604 408.4892 410.7029 0.3395 -1.0000 -1.0000 5448313 1573937710.20 151.4128 60.0026 32.0000 1.9499 1.9586 408.1451 410.3589 0.3395 -1.0000 -1.0000 5448383 1573937710.30 151.4128 60.0026 32.0000 1.9491 1.9578 408.2935 410.5054 0.3393 -1.0000 -1.0000 5448443 1573937710.40 151.4128 60.0026 32.0000 1.9506 1.9593 408.5161 410.7310 0.3395 -1.0000 -1.0000 5448513 1573937710.50 151.4128 60.0026 32.0000 1.9496 1.9583 408.4023 410.6160 0.3394 -1.0000 -1.0000 5448583 1573937710.60 151.4128 60.0026 32.0000 1.9501 1.9588 408.4891 410.7022 0.3392 -1.0000 -1.0000 5448643 1573937710.70 151.4675 60.0026 32.0000 1.9499 1.9586 408.3815 410.5943 0.3393 -1.0000 -1.0000 5448713 1573937710.80 151.4675 60.0026 32.0000 1.9506 1.9593 408.5026 410.7162 0.3393 -1.0000 -1.0000 5449562 1573937710.90 151.4675 60.0026 32.0000 1.9505 1.9592 408.4089 410.6221 0.3393 -1.0000 -1.0000 5449633 1573937711.00 151.4675 60.0026 32.0000 1.9504 1.9591 408.1641 410.3751 0.3390 -1.0000 -1.0000 5449762 1573937711.10 151.4675 60.0026 32.0000 1.9517 1.9604 408.3076 410.5168 0.3389 -1.0000 -1.0000 5449842 1573937711.20 151.4675 60.0026 32.0000 1.9503 1.9590 408.1945 410.4050 0.3391 -1.0000 -1.0000 5449903 1573937711.30 151.4675 60.0026 32.0000 1.9497 1.9584 408.2731 410.4852 0.3393 -1.0000 -1.0000 5449962 1573937711.40 151.4675 60.0026 32.0000 1.9497 1.9584 408.4911 410.7049 0.3394 -1.0000 -1.0000 5450032 1573937711.50 151.4675 60.0026 32.0000 1.9503 1.9589 408.5694 410.7850 0.3396 -1.0000 -1.0000 5450102 1573937711.60 151.4675 60.0026 32.0000 1.9499 1.9586 408.5102 410.7260 0.3395 -1.0000 -1.0000 5450162 1573937711.70 151.4675 60.0026 32.0000 1.9500 1.9587 408.3826 410.5971 0.3396 -1.0000 -1.0000 5450252 1573937711.80 151.4661 60.0026 32.0000 1.9503 1.9590 408.4248 410.6393 0.3395 -1.0000 -1.0000 5450312 1573937711.90 151.4647 60.0026 32.0000 1.9513 1.9600 408.3967 410.6125 0.3398 -1.0000 -1.0000 5450382 1573937712.00 151.4647 60.0026 32.0000 1.9509 1.9595 408.4823 410.6973 0.3396 -1.0000 -1.0000 5450442 1573937712.10 151.4647 60.0026 32.0000 1.9496 1.9583 408.2162 410.4308 0.3397 -1.0000 -1.0000 5450512 1573937712.20 151.4647 60.0026 32.0000 1.9517 1.9604 408.1693 410.3828 0.3395 -1.0000 -1.0000 5450582 1573937712.30 151.4647 60.0026 32.0000 1.9510 1.9597 408.3076 410.5224 0.3397 -1.0000 -1.0000 5450642 1573937712.40 151.3059 60.0026 32.0000 1.9506 1.9593 408.3617 410.5773 0.3396 -1.0000 -1.0000 5450712 1573937712.50 151.3059 60.0026 32.0000 1.9493 1.9580 408.3928 410.6089 0.3398 -1.0000 -1.0000 5450782 1573937712.60 151.3059 60.0026 32.0000 1.9495 1.9582 408.3742 410.5899 0.3396 -1.0000 -1.0000 5450842 1573937712.70 151.3059 60.0026 32.0000 1.9496 1.9583 408.4113 410.6262 0.3397 -1.0000 -1.0000 5450902 1573937712.80 151.4386 60.0026 32.0000 1.9507 1.9594 408.4009 410.6155 0.3396 -1.0000 -1.0000 5450982 1573937712.90 151.3872 60.0026 32.0000 1.9519 1.9606 408.3680 410.5844 0.3397 -1.0000 -1.0000 5451532 1573937713.00 151.3872 60.0026 32.0000 1.9508 1.9595 408.3029 410.5190 0.3399 -1.0000 -1.0000 5451591 1573937713.10 151.3872 60.0026 32.0000 1.9489 1.9576 408.2906 410.5063 0.3398 -1.0000 -1.0000 5451671 1573937713.20 151.3872 60.0026 32.0000 1.9489 1.9576 408.3023 410.5182 0.3398 -1.0000 -1.0000 5451732 1573937713.30 151.3872 60.0026 32.0000 1.9493 1.9579 408.4077 410.6255 0.3399 -1.0000 -1.0000 5451802 1573937713.40 151.3872 60.0026 32.0000 1.9487 1.9573 408.3677 410.5835 0.3398 -1.0000 -1.0000 5451871 1573937713.50 151.3872 60.0026 32.0000 1.9489 1.9576 408.4776 410.6964 0.3403 -1.0000 -1.0000 5451951 1573937713.60 151.3872 60.0026 32.0000 1.9503 1.9590 408.5749 410.7970 0.3404 -1.0000 -1.0000 5452021 1573937713.70 151.3872 60.0026 32.0000 1.9494 1.9581 408.3963 410.6146 0.3401 -1.0000 -1.0000 5452091 1573937713.80 151.3872 60.0026 32.0000 1.9490 1.9577 408.4038 410.6216 0.3400 -1.0000 -1.0000 5452151 1573937713.90 151.3872 60.0026 32.0000 1.9494 1.9581 408.3806 410.5974 0.3400 -1.0000 -1.0000 5452231 1573937714.00 151.3872 60.0026 32.0000 1.9507 1.9594 408.1745 410.3908 0.3399 -1.0000 -1.0000 5452291 1573937714.10 151.4254 60.0026 32.0000 1.9501 1.9588 408.3662 410.5843 0.3402 -1.0000 -1.0000 5452351 1573937714.20 151.4937 60.0026 32.0000 1.9490 1.9577 408.4431 410.6634 0.3403 -1.0000 -1.0000 5452421 1573937714.30 151.4937 60.0026 32.0000 1.9485 1.9572 408.5026 410.7220 0.3402 -1.0000 -1.0000 5452651 1573937714.40 151.4937 60.0026 32.0000 1.9507 1.9594 408.4942 410.7144 0.3403 -1.0000 -1.0000 5452711 1573937714.50 151.4937 60.0026 32.0000 1.9500 1.9587 408.5338 410.7535 0.3402 -1.0000 -1.0000 5452781 1573937714.60 151.4937 60.0026 32.0000 1.9502 1.9589 408.4334 410.6530 0.3402 -1.0000 -1.0000 5452851 1573937714.70 151.3916 59.9972 32.0000 1.9498 1.9585 408.4856 410.7023 0.3397 -1.0000 -1.0000 5452911 1573937714.80 151.3916 59.9972 32.0000 1.9499 1.9586 408.4108 410.6242 0.3393 -1.0000 -1.0000 5452981 1573937714.90 151.3916 59.9972 32.0000 1.9502 1.9589 408.5472 410.7620 0.3394 -1.0000 -1.0000 5453251 1573937715.00 151.3916 59.9972 32.0000 1.9493 1.9579 408.5225 410.7336 0.3387 -1.0000 -1.0000 5453321 1573937715.10 151.3916 59.9972 32.0000 1.9501 1.9588 408.5166 410.7264 0.3388 -1.0000 -1.0000 5453391 1573937715.20 151.4423 59.9972 32.0000 1.9504 1.9591 408.4291 410.6385 0.3386 -1.0000 -1.0000 5453451 1573937715.30 151.4559 59.9972 32.0000 1.9492 1.9579 408.3458 410.5522 0.3383 -1.0000 -1.0000 5453511 1573937715.40 151.4559 59.9972 32.0000 1.9489 1.9576 408.2810 410.4860 0.3381 -1.0000 -1.0000 5453811 1573937715.50 151.4559 59.9972 32.0000 1.9498 1.9585 408.2518 410.4559 0.3382 -1.0000 -1.0000 5453881 1573937715.60 151.4559 59.9972 32.0000 1.9499 1.9585 408.2760 410.4801 0.3380 -1.0000 -1.0000 5453941 1573937715.70 151.4559 59.9972 32.0000 1.9490 1.9576 408.6833 410.8888 0.3379 -1.0000 -1.0000 5454011 1573937715.80 151.4559 59.9972 32.0000 1.9500 1.9586 408.5064 410.7110 0.3380 -1.0000 -1.0000 5454071 1573937715.90 151.4559 59.9972 32.0000 1.9510 1.9596 408.6750 410.8800 0.3378 -1.0000 -1.0000 5454331 1573937716.00 151.3719 59.9972 32.0000 1.9520 1.9606 408.4546 410.6570 0.3376 -1.0000 -1.0000 5454390 1573937716.10 151.7230 59.9972 32.0000 1.9514 1.9601 408.3311 410.5324 0.3376 -1.0000 -1.0000 5454450 1573937716.20 151.7230 59.9972 32.0000 1.9508 1.9594 408.2445 410.4441 0.3374 -1.0000 -1.0000 5454521 1573937716.30 151.7230 59.9972 32.0000 1.9493 1.9579 408.2911 410.4914 0.3374 -1.0000 -1.0000 5454590 1573937716.40 151.7230 59.9972 32.0000 1.9491 1.9577 408.3989 410.5978 0.3371 -1.0000 -1.0000 5454650 1573937716.50 151.7230 59.9972 32.0000 1.9507 1.9594 408.4282 410.6276 0.3372 -1.0000 -1.0000 5454720 1573937716.60 151.7230 59.9972 32.0000 1.9479 1.9565 408.5124 410.7125 0.3373 -1.0000 -1.0000 5454780 1573937716.70 151.7003 59.9972 32.0000 1.9491 1.9577 408.4934 410.6929 0.3371 -1.0000 -1.0000 5454850 1573937716.80 151.5565 59.9972 32.0000 1.9486 1.9573 408.4994 410.6979 0.3371 -1.0000 -1.0000 5454920 1573937716.90 151.4978 59.9972 32.0000 1.9506 1.9592 408.4633 410.6622 0.3371 -1.0000 -1.0000 5454980 1573937717.00 151.4443 59.9972 32.0000 1.9497 1.9583 408.5034 410.7013 0.3368 -1.0000 -1.0000 5455040 1573937717.10 151.4443 59.9972 32.0000 1.9495 1.9581 408.2790 410.4742 0.3366 -1.0000 -1.0000 5455120 1573937717.20 151.4443 59.9972 32.0000 1.9499 1.9586 408.2590 410.4549 0.3370 -1.0000 -1.0000 5455180 1573937717.30 151.4443 59.9972 32.0000 1.9499 1.9585 408.3211 410.5176 0.3368 -1.0000 -1.0000 5455240 1573937717.40 151.4443 59.9972 32.0000 1.9489 1.9575 408.3699 410.5659 0.3367 -1.0000 -1.0000 5455320 1573937717.50 151.4498 59.9972 32.0000 1.9485 1.9571 408.4819 410.6776 0.3366 -1.0000 -1.0000 5455540 1573937717.60 151.4505 59.9972 32.0000 1.9475 1.9561 408.6494 410.8486 0.3369 -1.0000 -1.0000 5455600 1573937717.70 151.4505 59.9972 32.0000 1.9492 1.9578 408.5784 410.7756 0.3367 -1.0000 -1.0000 5455680 1573937717.80 151.4505 59.9972 32.0000 1.9491 1.9577 408.4299 410.6250 0.3366 -1.0000 -1.0000 5455790 1573937717.90 151.4505 59.9972 32.0000 1.9501 1.9587 408.2104 410.4056 0.3367 -1.0000 -1.0000 5455870 1573937718.00 151.4505 59.9972 32.0000 1.9497 1.9583 408.3065 410.5023 0.3368 -1.0000 -1.0000 5456519 1573937718.10 151.5934 59.9972 32.0000 1.9507 1.9593 408.3337 410.5305 0.3368 -1.0000 -1.0000 5456579 1573937718.20 151.5934 59.9972 32.0000 1.9495 1.9581 408.4623 410.6587 0.3367 -1.0000 -1.0000 5456649 1573937718.30 151.5934 59.9972 32.0000 1.9496 1.9582 408.4572 410.6554 0.3371 -1.0000 -1.0000 5456709 1573937718.40 151.5934 59.9972 32.0000 1.9489 1.9575 408.3858 410.5808 0.3366 -1.0000 -1.0000 5456779 1573937718.50 151.5934 59.9972 32.0000 1.9491 1.9577 408.4672 410.6635 0.3368 -1.0000 -1.0000 5456849 1573937718.60 151.5439 59.9972 32.0000 1.9486 1.9572 408.4462 410.6426 0.3368 -1.0000 -1.0000 5456909 1573937718.70 151.4779 59.9972 32.0000 1.9502 1.9588 408.3798 410.5768 0.3369 -1.0000 -1.0000 5456979 1573937718.80 151.4779 59.9972 32.0000 1.9509 1.9596 408.3305 410.5272 0.3369 -1.0000 -1.0000 5457049 1573937718.90 151.4779 59.9972 32.0000 1.9500 1.9586 408.2251 410.4192 0.3365 -1.0000 -1.0000 5457109 1573937719.00 151.4779 59.9972 32.0000 1.9501 1.9587 408.4305 410.6250 0.3365 -1.0000 -1.0000 5457289 1573937719.10 151.4779 59.9972 32.0000 1.9500 1.9586 408.5344 410.7300 0.3365 -1.0000 -1.0000 5457359 1573937719.20 151.3826 59.9972 32.0000 1.9499 1.9585 408.6638 410.8593 0.3365 -1.0000 -1.0000 5457419 1573937719.30 151.3826 59.9972 32.0000 1.9496 1.9582 408.6000 410.7960 0.3365 -1.0000 -1.0000 5457489 1573937719.40 151.3826 59.9972 32.0000 1.9491 1.9577 408.6193 410.8171 0.3368 -1.0000 -1.0000 5457559 1573937719.50 151.3826 59.9972 32.0000 1.9491 1.9577 408.4079 410.6032 0.3367 -1.0000 -1.0000 5457619 1573937719.60 151.3826 59.9972 32.0000 1.9495 1.9581 408.3362 410.5308 0.3365 -1.0000 -1.0000 5457799 1573937719.70 151.3826 59.9972 32.0000 1.9498 1.9584 408.4341 410.6289 0.3366 -1.0000 -1.0000 5457879 1573937719.80 151.3826 59.9972 32.0000 1.9508 1.9594 408.2006 410.3945 0.3364 -1.0000 -1.0000 5457939 1573937719.90 151.4237 59.9972 32.0000 1.9512 1.9598 408.4577 410.6530 0.3364 -1.0000 -1.0000 5458009 1573937720.00 151.5288 59.9988 32.0000 1.9507 1.9593 408.4815 410.6746 0.3363 -1.0000 -1.0000 5458079 1573937720.10 151.5288 59.9988 32.0000 1.9507 1.9593 408.5533 410.7481 0.3364 -1.0000 -1.0000 5458458 1573937720.20 151.5288 59.9988 32.0000 1.9496 1.9582 408.3902 410.5833 0.3362 -1.0000 -1.0000 5458528 1573937720.30 151.5288 59.9988 32.0000 1.9491 1.9576 408.4516 410.6451 0.3364 -1.0000 -1.0000 5458598 1573937720.40 151.5180 59.9988 32.0000 1.9507 1.9593 408.3612 410.5559 0.3365 -1.0000 -1.0000 5458658 1573937720.50 151.5180 59.9988 32.0000 1.9515 1.9601 408.3748 410.5688 0.3364 -1.0000 -1.0000 5458778 1573937720.60 151.5180 59.9988 32.0000 1.9498 1.9584 408.4072 410.6003 0.3362 -1.0000 -1.0000 5459038 1573937720.70 151.5180 59.9988 32.0000 1.9492 1.9578 408.4205 410.6140 0.3364 -1.0000 -1.0000 5459108 1573937720.80 151.5180 59.9988 32.0000 1.9501 1.9587 408.5529 410.7486 0.3364 -1.0000 -1.0000 5459178 1573937720.90 151.5180 59.9988 32.0000 1.9480 1.9566 408.5741 410.7697 0.3366 -1.0000 -1.0000 5459238 1573937721.00 151.5180 59.9988 32.0000 1.9498 1.9584 408.5833 410.7789 0.3365 -1.0000 -1.0000 5459299 1573937721.10 151.4461 59.9988 32.0000 1.9521 1.9607 408.5464 410.7416 0.3364 -1.0000 -1.0000 5459488 1573937721.20 151.6047 59.9988 32.0000 1.9511 1.9597 408.2434 410.4370 0.3365 -1.0000 -1.0000 5459548 1573937721.30 151.6047 59.9988 32.0000 1.9506 1.9592 408.3164 410.5085 0.3362 -1.0000 -1.0000 5459608 1573937721.40 151.6047 59.9988 32.0000 1.9501 1.9587 408.4818 410.6755 0.3363 -1.0000 -1.0000 5459688 1573937721.50 151.3556 59.9988 32.0000 1.9492 1.9578 408.5542 410.7505 0.3367 -1.0000 -1.0000 5459778 1573937721.60 151.3556 59.9988 32.0000 1.9478 1.9564 408.3994 410.5946 0.3366 -1.0000 -1.0000 5459838 1573937721.70 151.3556 59.9988 32.0000 1.9496 1.9582 408.4537 410.6489 0.3365 -1.0000 -1.0000 5459908 1573937721.80 151.3556 59.9988 32.0000 1.9501 1.9587 408.3598 410.5549 0.3365 -1.0000 -1.0000 5459978 1573937721.90 151.3556 59.9988 32.0000 1.9516 1.9603 408.3423 410.5370 0.3367 -1.0000 -1.0000 5500048 1573937722.00 151.3124 59.9988 32.0000 1.9498 1.9584 408.4242 410.6200 0.3366 -1.0000 -1.0000 5500108 1573937722.10 151.3124 59.9988 32.0000 1.9493 1.9579 408.3700 410.5652 0.3366 -1.0000 -1.0000 5500168 1573937722.20 151.3124 59.9988 32.0000 1.9496 1.9582 408.3446 410.5397 0.3366 -1.0000 -1.0000 5500718 1573937722.30 151.3124 59.9988 32.0000 1.9500 1.9586 408.4421 410.6383 0.3368 -1.0000 -1.0000 5500778 1573937722.40 151.3124 59.9988 32.0000 1.9495 1.9581 408.3219 410.5201 0.3370 -1.0000 -1.0000 5500848 1573937722.50 151.3124 59.9988 32.0000 1.9498 1.9584 408.3303 410.5265 0.3368 -1.0000 -1.0000 5500918 1573937722.60 151.4207 59.9988 32.0000 1.9496 1.9582 408.3182 410.5135 0.3366 -1.0000 -1.0000 5500978 1573937722.70 151.4387 59.9988 32.0000 1.9507 1.9593 408.3495 410.5442 0.3366 -1.0000 -1.0000 5501037 1573937722.80 151.4387 59.9988 32.0000 1.9502 1.9589 408.2274 410.4216 0.3366 -1.0000 -1.0000 5501117 1573937722.90 151.4387 59.9988 32.0000 1.9508 1.9594 408.5293 410.7273 0.3369 -1.0000 -1.0000 5501177 1573937723.00 151.4387 59.9988 32.0000 1.9491 1.9577 408.6329 410.8315 0.3370 -1.0000 -1.0000 5501238 1573937723.10 151.4387 59.9988 32.0000 1.9494 1.9580 408.4393 410.6361 0.3368 -1.0000 -1.0000 5501307 1573937723.20 151.4676 59.9988 32.0000 1.9508 1.9594 408.5526 410.7506 0.3369 -1.0000 -1.0000 5501377 1573937723.30 151.5200 59.9988 32.0000 1.9493 1.9580 408.4083 410.6058 0.3370 -1.0000 -1.0000 5501437 1573937723.40 151.5200 59.9988 32.0000 1.9503 1.9590 408.3023 410.4992 0.3369 -1.0000 -1.0000 5501507 1573937723.50 151.5200 59.9988 32.0000 1.9507 1.9593 408.2506 410.4473 0.3368 -1.0000 -1.0000 5501567 1573937723.60 151.5200 59.9988 32.0000 1.9499 1.9585 408.2003 410.3944 0.3365 -1.0000 -1.0000 5501637 1573937723.70 151.5200 59.9988 32.0000 1.9492 1.9578 408.4811 410.6781 0.3368 -1.0000 -1.0000 5501777 1573937723.80 151.4081 59.9988 32.0000 1.9487 1.9574 408.4658 410.6632 0.3369 -1.0000 -1.0000 5501837 1573937723.90 151.4081 59.9988 32.0000 1.9493 1.9579 408.4580 410.6553 0.3369 -1.0000 -1.0000 5501907 1573937724.00 151.4081 59.9988 32.0000 1.9501 1.9587 408.3470 410.5443 0.3369 -1.0000 -1.0000 5501987 1573937724.10 151.4081 59.9988 32.0000 1.9502 1.9588 408.3627 410.5615 0.3373 -1.0000 -1.0000 5502157 1573937724.20 151.4081 59.9988 32.0000 1.9508 1.9595 408.4345 410.6344 0.3373 -1.0000 -1.0000 5502347 1573937724.30 151.3739 59.9988 32.0000 1.9492 1.9578 408.3332 410.5329 0.3374 -1.0000 -1.0000 5502407 1573937724.40 151.3739 59.9988 32.0000 1.9501 1.9588 408.2913 410.4905 0.3372 -1.0000 -1.0000 5502467 1573937724.50 151.3739 59.9988 32.0000 1.9497 1.9583 408.3207 410.5184 0.3371 -1.0000 -1.0000 5502547 1573937724.60 151.3739 59.9988 32.0000 1.9486 1.9572 408.3598 410.5590 0.3372 -1.0000 -1.0000 5502607 1573937724.70 151.3739 59.9988 32.0000 1.9496 1.9582 408.4600 410.6606 0.3373 -1.0000 -1.0000 5502787 1573937724.80 151.3739 59.9988 32.0000 1.9489 1.9575 408.6334 410.8327 0.3371 -1.0000 -1.0000 5502856 1573937724.90 151.4617 59.9981 32.0000 1.9503 1.9589 408.4908 410.6904 0.3371 -1.0000 -1.0000 5502927 1573937725.00 151.4617 59.9981 32.0000 1.9499 1.9585 408.4574 410.6569 0.3372 -1.0000 -1.0000 5502986 1573937725.10 151.4617 59.9981 32.0000 1.9512 1.9598 408.3431 410.5416 0.3372 -1.0000 -1.0000 5503056 1573937725.20 151.4617 59.9981 32.0000 1.9502 1.9588 408.3013 410.5000 0.3372 -1.0000 -1.0000 5503546 1573937725.30 151.4617 59.9981 32.0000 1.9492 1.9578 408.1937 410.3929 0.3373 -1.0000 -1.0000 5503606 1573937725.40 151.4540 59.9981 32.0000 1.9508 1.9594 408.3697 410.5675 0.3369 -1.0000 -1.0000 5503676 1573937725.50 151.3773 59.9981 32.0000 1.9496 1.9582 408.5172 410.7161 0.3371 -1.0000 -1.0000 5503736 1573937725.60 151.3773 59.9981 32.0000 1.9487 1.9573 408.5358 410.7363 0.3373 -1.0000 -1.0000 5503806 1573937725.70 151.3773 59.9981 32.0000 1.9485 1.9571 408.4380 410.6365 0.3369 -1.0000 -1.0000 5504066 1573937725.80 151.3773 59.9981 32.0000 1.9496 1.9582 408.4170 410.6168 0.3372 -1.0000 -1.0000 5504126 1573937725.90 151.3773 59.9981 32.0000 1.9500 1.9586 408.3306 410.5276 0.3370 -1.0000 -1.0000 5504206 1573937726.00 151.6067 59.9981 32.0000 1.9507 1.9593 408.1588 410.3566 0.3372 -1.0000 -1.0000 5504266 1573937726.10 151.6067 59.9981 32.0000 1.9517 1.9603 408.3424 410.5411 0.3371 -1.0000 -1.0000 5504326 1573937726.20 151.6067 59.9981 32.0000 1.9492 1.9578 408.4177 410.6157 0.3370 -1.0000 -1.0000 5504406 1573937726.30 151.6067 59.9981 32.0000 1.9485 1.9572 408.4572 410.6531 0.3366 -1.0000 -1.0000 5504526 1573937726.40 151.6067 59.9981 32.0000 1.9486 1.9572 408.4567 410.6546 0.3368 -1.0000 -1.0000 5504586 1573937726.50 151.5393 59.9981 32.0000 1.9492 1.9578 408.5089 410.7045 0.3366 -1.0000 -1.0000 5504656 1573937726.60 151.4651 59.9981 32.0000 1.9505 1.9592 408.3492 410.5462 0.3369 -1.0000 -1.0000 5504726 1573937726.70 151.4651 59.9981 32.0000 1.9506 1.9592 408.3602 410.5554 0.3366 -1.0000 -1.0000 5504785 1573937726.80 151.4651 59.9981 32.0000 1.9502 1.9589 408.3296 410.5251 0.3367 -1.0000 -1.0000 5504975 1573937726.90 151.4651 59.9981 32.0000 1.9504 1.9590 408.3901 410.5858 0.3367 -1.0000 -1.0000 5505036 1573937727.00 151.4651 59.9981 32.0000 1.9498 1.9584 408.5958 410.7936 0.3368 -1.0000 -1.0000 5505106 1573937727.10 151.4111 59.9981 32.0000 1.9498 1.9584 408.6146 410.8123 0.3368 -1.0000 -1.0000 5505175 1573937727.20 151.4111 59.9981 32.0000 1.9487 1.9573 408.5568 410.7527 0.3366 -1.0000 -1.0000 5505275 1573937727.30 151.4111 59.9981 32.0000 1.9495 1.9581 408.4759 410.6729 0.3368 -1.0000 -1.0000 5505495 1573937727.40 151.4111 59.9981 32.0000 1.9497 1.9583 408.4838 410.6803 0.3367 -1.0000 -1.0000 5505575 1573937727.50 151.4111 59.9981 32.0000 1.9503 1.9589 408.4047 410.6000 0.3367 -1.0000 -1.0000 5505635 1573937727.60 151.4111 59.9981 32.0000 1.9512 1.9598 408.2955 410.4913 0.3368 -1.0000 -1.0000 5505695 1573937727.70 151.6854 59.9981 32.0000 1.9500 1.9586 408.4870 410.6822 0.3365 -1.0000 -1.0000 5505775 1573937727.80 151.6854 59.9981 32.0000 1.9497 1.9583 408.3940 410.5883 0.3364 -1.0000 -1.0000 5506065 1573937727.90 151.6854 59.9981 32.0000 1.9496 1.9582 408.6702 410.8657 0.3364 -1.0000 -1.0000 5506135 1573937728.00 151.6854 59.9981 32.0000 1.9509 1.9596 408.4725 410.6652 0.3362 -1.0000 -1.0000 5506195 1573937728.10 151.6854 59.9981 32.0000 1.9499 1.9585 408.5709 410.7651 0.3362 -1.0000 -1.0000 5506265 1573937728.20 151.5463 59.9981 32.0000 1.9503 1.9589 408.4138 410.6086 0.3366 -1.0000 -1.0000 5506335 1573937728.30 151.5463 59.9981 32.0000 1.9500 1.9586 408.4682 410.6621 0.3363 -1.0000 -1.0000 5506765 1573937728.40 151.5463 59.9981 32.0000 1.9499 1.9585 408.3527 410.5465 0.3365 -1.0000 -1.0000 5506825 1573937728.50 151.5463 59.9981 32.0000 1.9516 1.9602 408.2055 410.3951 0.3358 -1.0000 -1.0000 5506895 1573937728.60 151.5463 59.9981 32.0000 1.9504 1.9590 408.3067 410.4965 0.3359 -1.0000 -1.0000 5506955 1573937728.70 151.5486 59.9981 32.0000 1.9499 1.9585 408.2259 410.4157 0.3359 -1.0000 -1.0000 5507025 1573937728.80 151.5577 59.9981 32.0000 1.9497 1.9583 408.4696 410.6615 0.3361 -1.0000 -1.0000 5507094 1573937728.90 151.5577 59.9981 32.0000 1.9495 1.9581 408.4855 410.6778 0.3360 -1.0000 -1.0000 5507154 1573937729.00 151.5577 59.9981 32.0000 1.9502 1.9588 408.5431 410.7360 0.3362 -1.0000 -1.0000 5507214 1573937729.10 151.5577 59.9981 32.0000 1.9500 1.9586 408.3795 410.5723 0.3361 -1.0000 -1.0000 5507294 1573937729.20 151.5577 59.9981 32.0000 1.9504 1.9590 408.3194 410.5114 0.3363 -1.0000 -1.0000 5507354 1573937729.30 151.5583 59.9981 32.0000 1.9506 1.9592 408.3073 410.5007 0.3363 -1.0000 -1.0000 5507414 1573937729.40 151.5583 59.9981 32.0000 1.9503 1.9589 408.2396 410.4316 0.3363 -1.0000 -1.0000 5507484 1573937729.50 151.5583 59.9981 32.0000 1.9485 1.9571 408.4008 410.5949 0.3364 -1.0000 -1.0000 5507554 1573937729.60 151.5583 59.9981 32.0000 1.9486 1.9572 408.3586 410.5520 0.3365 -1.0000 -1.0000 5507614 1573937729.70 151.5583 59.9981 32.0000 1.9480 1.9566 408.4842 410.6806 0.3366 -1.0000 -1.0000 5507694 1573937729.80 151.5321 59.9986 32.0000 1.9484 1.9570 408.3924 410.5893 0.3368 -1.0000 -1.0000 5507754 1573937729.90 151.5268 59.9987 32.0000 1.9497 1.9583 408.2490 410.4445 0.3368 -1.0000 -1.0000 5507824 1573937730.00 151.5268 59.9987 32.0000 1.9486 1.9572 408.1674 410.3621 0.3366 -1.0000 -1.0000 5507884 1573937730.10 151.5268 59.9987 32.0000 1.9494 1.9580 408.1191 410.3123 0.3365 -1.0000 -1.0000 5507954 1573937730.20 151.5268 59.9987 32.0000 1.9501 1.9587 408.6230 410.8194 0.3365 -1.0000 -1.0000 5508024 1573937730.30 151.5268 59.9987 32.0000 1.9500 1.9586 408.6048 410.8018 0.3369 -1.0000 -1.0000 5508084 1573937730.40 151.5268 59.9987 32.0000 1.9501 1.9587 408.4346 410.6292 0.3365 -1.0000 -1.0000 5509034 1573937730.50 151.4111 59.9987 32.0000 1.9503 1.9589 408.3514 410.5463 0.3365 -1.0000 -1.0000 5509114 1573937730.60 151.4111 59.9987 32.0000 1.9503 1.9589 408.2788 410.4712 0.3362 -1.0000 -1.0000 5509174 1573937730.70 151.4111 59.9987 32.0000 1.9510 1.9596 408.0709 410.2648 0.3366 -1.0000 -1.0000 5509234 1573937730.80 151.4111 59.9987 32.0000 1.9503 1.9589 408.2496 410.4441 0.3367 -1.0000 -1.0000 5509314 1573937730.90 151.4111 59.9987 32.0000 1.9503 1.9589 408.3647 410.5571 0.3362 -1.0000 -1.0000 5509464 1573937731.00 151.3811 59.9987 32.0000 1.9493 1.9579 408.5680 410.7625 0.3363 -1.0000 -1.0000 5509524 1573937731.10 151.3481 59.9987 32.0000 1.9485 1.9571 408.4330 410.6275 0.3366 -1.0000 -1.0000 5509604 1573937731.20 151.3481 59.9987 32.0000 1.9494 1.9580 408.3480 410.5426 0.3365 -1.0000 -1.0000 5509664 1573937731.30 151.3481 59.9987 32.0000 1.9488 1.9574 408.2321 410.4249 0.3364 -1.0000 -1.0000 5509724 1573937731.40 151.3481 59.9987 32.0000 1.9494 1.9580 408.2351 410.4291 0.3366 -1.0000 -1.0000 5509794 1573937731.50 151.3481 59.9987 32.0000 1.9502 1.9588 408.2129 410.4072 0.3365 -1.0000 -1.0000 5509864 1573937731.60 151.4491 59.9987 32.0000 1.9506 1.9592 408.3074 410.5005 0.3362 -1.0000 -1.0000 5509924 1573937731.70 151.4491 59.9987 32.0000 1.9498 1.9584 408.3282 410.5234 0.3367 -1.0000 -1.0000 5509994 1573937731.80 151.4491 59.9987 32.0000 1.9502 1.9588 408.3266 410.5208 0.3363 -1.0000 -1.0000 5510054 1573937731.90 151.4491 59.9987 32.0000 1.9488 1.9574 408.4173 410.6115 0.3364 -1.0000 -1.0000 5510214 1573937732.00 151.4491 59.9987 32.0000 1.9500 1.9586 408.4288 410.6224 0.3363 -1.0000 -1.0000 5510274 1573937732.10 151.4491 59.9987 32.0000 1.9492 1.9578 408.5280 410.7232 0.3366 -1.0000 -1.0000 5510334 1573937732.20 151.4491 59.9987 32.0000 1.9504 1.9590 408.4187 410.6120 0.3361 -1.0000 -1.0000 5510404 1573937732.30 151.4491 59.9987 32.0000 1.9502 1.9588 408.4058 410.5966 0.3360 -1.0000 -1.0000 5510473 1573937732.40 151.3013 59.9987 32.0000 1.9512 1.9598 408.3527 410.5420 0.3356 -1.0000 -1.0000 5510533 1573937732.50 151.3013 59.9987 32.0000 1.9518 1.9603 408.4420 410.6293 0.3353 -1.0000 -1.0000 5510713 1573937732.60 151.3013 59.9987 32.0000 1.9501 1.9587 408.3457 410.5328 0.3354 -1.0000 -1.0000 5510783 1573937732.70 151.3013 59.9987 32.0000 1.9492 1.9577 408.2350 410.4203 0.3352 -1.0000 -1.0000 5510843 1573937732.80 151.3013 59.9987 32.0000 1.9509 1.9594 408.3599 410.5462 0.3354 -1.0000 -1.0000 5510923 1573937732.90 151.3013 59.9987 32.0000 1.9492 1.9578 408.3598 410.5454 0.3350 -1.0000 -1.0000 5510983 1573937733.00 151.3013 59.9987 32.0000 1.9494 1.9580 408.4657 410.6530 0.3354 -1.0000 -1.0000 5511213 1573937733.10 151.3013 59.9987 32.0000 1.9500 1.9586 408.4736 410.6614 0.3353 -1.0000 -1.0000 5511283 1573937733.20 151.3013 59.9987 32.0000 1.9497 1.9583 408.4122 410.5980 0.3351 -1.0000 -1.0000 5511343 1573937733.30 151.3013 59.9987 32.0000 1.9504 1.9590 408.3976 410.5851 0.3354 -1.0000 -1.0000 5511403 1573937733.40 151.3436 59.9987 32.0000 1.9503 1.9589 408.2269 410.4138 0.3355 -1.0000 -1.0000 5511483 1573937733.50 151.3436 59.9987 32.0000 1.9502 1.9588 408.2490 410.4361 0.3355 -1.0000 -1.0000 5511703 1573937733.60 151.3436 59.9987 32.0000 1.9510 1.9596 408.3191 410.5071 0.3356 -1.0000 -1.0000 5511773 1573937733.70 151.3436 59.9987 32.0000 1.9489 1.9575 408.4693 410.6588 0.3357 -1.0000 -1.0000 5511843 1573937733.80 151.3436 59.9987 32.0000 1.9481 1.9567 408.4890 410.6793 0.3358 -1.0000 -1.0000 5511903 1573937733.90 151.3436 59.9987 32.0000 1.9493 1.9579 408.6067 410.7970 0.3356 -1.0000 -1.0000 5511973 1573937734.00 151.6533 59.9987 32.0000 1.9488 1.9574 408.7244 410.9169 0.3360 -1.0000 -1.0000 5512203 1573937734.10 151.6533 59.9987 32.0000 1.9509 1.9595 408.5913 410.7838 0.3359 -1.0000 -1.0000 5512263 1573937734.20 151.6533 59.9987 32.0000 1.9515 1.9601 408.5013 410.6934 0.3361 -1.0000 -1.0000 5512333 1573937734.30 151.6533 59.9987 32.0000 1.9513 1.9600 408.3836 410.5778 0.3363 -1.0000 -1.0000 5512453 1573937734.40 151.6533 59.9987 32.0000 1.9505 1.9591 408.4132 410.6057 0.3362 -1.0000 -1.0000 5512513 1573937734.50 151.4238 59.9987 32.0000 1.9499 1.9585 408.4863 410.6803 0.3362 -1.0000 -1.0000 5512952 1573937734.60 151.4238 59.9987 32.0000 1.9494 1.9580 408.5277 410.7196 0.3362 -1.0000 -1.0000 5513012 1573937734.70 151.4238 59.9987 32.0000 1.9491 1.9577 408.5878 410.7821 0.3362 -1.0000 -1.0000 5513072 1573937734.80 151.4238 59.9987 32.0000 1.9503 1.9589 408.4775 410.6706 0.3362 -1.0000 -1.0000 5513142 1573937734.90 151.4238 59.9987 32.0000 1.9497 1.9583 408.4767 410.6711 0.3364 -1.0000 -1.0000 5513212 1573937735.00 151.4582 59.9983 32.0000 1.9507 1.9593 408.3606 410.5551 0.3365 -1.0000 -1.0000 5513272 1573937735.10 151.5439 59.9972 32.0000 1.9505 1.9591 408.3497 410.5435 0.3363 -1.0000 -1.0000 5513342 1573937735.20 151.5439 59.9972 32.0000 1.9509 1.9595 408.2506 410.4440 0.3366 -1.0000 -1.0000 5513402 1573937735.30 151.5439 59.9972 32.0000 1.9505 1.9591 408.4333 410.6294 0.3367 -1.0000 -1.0000 5513472 1573937735.40 151.5439 59.9972 32.0000 1.9499 1.9586 408.4570 410.6535 0.3368 -1.0000 -1.0000 5513542 1573937735.50 151.5439 59.9972 32.0000 1.9500 1.9586 408.5021 410.6996 0.3368 -1.0000 -1.0000 5513602 1573937735.60 151.4436 59.9972 32.0000 1.9503 1.9589 408.5095 410.7038 0.3363 -1.0000 -1.0000 5513662 1573937735.70 151.4436 59.9972 32.0000 1.9508 1.9594 408.2478 410.4408 0.3363 -1.0000 -1.0000 5513742 1573937735.80 151.4436 59.9972 32.0000 1.9519 1.9605 408.2387 410.4307 0.3362 -1.0000 -1.0000 5513802 1573937735.90 151.4436 59.9972 32.0000 1.9506 1.9592 408.3608 410.5536 0.3362 -1.0000 -1.0000 5513882 1573937736.00 151.4436 59.9972 32.0000 1.9495 1.9581 408.3859 410.5772 0.3360 -1.0000 -1.0000 5513942 1573937736.10 151.4601 59.9972 32.0000 1.9501 1.9587 408.6143 410.8078 0.3362 -1.0000 -1.0000 5514012 1573937736.20 151.5587 59.9972 32.0000 1.9490 1.9575 408.5316 410.7222 0.3358 -1.0000 -1.0000 5514082 1573937736.30 151.5587 59.9972 32.0000 1.9504 1.9590 408.5829 410.7757 0.3361 -1.0000 -1.0000 5514142 1573937736.40 151.5587 59.9972 32.0000 1.9491 1.9577 408.2538 410.4447 0.3360 -1.0000 -1.0000 5514212 1573937736.50 151.5587 59.9972 32.0000 1.9511 1.9597 408.2687 410.4591 0.3359 -1.0000 -1.0000 5514282 1573937736.60 151.5587 59.9972 32.0000 1.9514 1.9600 408.3044 410.4927 0.3356 -1.0000 -1.0000 5514512 1573937736.70 151.5587 59.9972 32.0000 1.9498 1.9584 408.4817 410.6712 0.3356 -1.0000 -1.0000 5514571 1573937736.80 151.3907 59.9972 32.0000 1.9527 1.9613 408.6236 410.8128 0.3355 -1.0000 -1.0000 5514651 1573937736.90 151.3907 59.9972 32.0000 1.9514 1.9600 408.6363 410.8270 0.3357 -1.0000 -1.0000 5514731 1573937737.00 151.3907 59.9972 32.0000 1.9505 1.9591 408.5207 410.7089 0.3354 -1.0000 -1.0000 5514791 1573937737.10 151.3907 59.9972 32.0000 1.9510 1.9596 408.4739 410.6628 0.3356 -1.0000 -1.0000 5516051 1573937737.20 151.3907 59.9972 32.0000 1.9497 1.9583 408.5194 410.7093 0.3356 -1.0000 -1.0000 5516111 1573937737.30 151.4703 59.9972 32.0000 1.9507 1.9593 408.5294 410.7184 0.3356 -1.0000 -1.0000 5516181 1573937737.40 151.4777 59.9972 32.0000 1.9504 1.9589 408.3051 410.4933 0.3355 -1.0000 -1.0000 5516251 1573937737.50 151.4777 59.9972 32.0000 1.9509 1.9595 408.4395 410.6269 0.3355 -1.0000 -1.0000 5516311 1573937737.60 151.4777 59.9972 32.0000 1.9507 1.9593 408.5435 410.7333 0.3356 -1.0000 -1.0000 5516371 1573937737.70 151.4777 59.9972 32.0000 1.9500 1.9586 408.5594 410.7481 0.3354 -1.0000 -1.0000 5516450 1573937737.80 151.4761 59.9972 32.0000 1.9508 1.9594 408.3799 410.5681 0.3355 -1.0000 -1.0000 5516510 1573937737.90 151.4547 59.9972 32.0000 1.9504 1.9590 408.4148 410.6029 0.3355 -1.0000 -1.0000 5516580 1573937738.00 151.4547 59.9972 32.0000 1.9516 1.9602 408.4626 410.6527 0.3357 -1.0000 -1.0000 5516640 1573937738.10 151.4547 59.9972 32.0000 1.9502 1.9588 408.3695 410.5568 0.3354 -1.0000 -1.0000 5516970 1573937738.20 151.4547 59.9972 32.0000 1.9515 1.9601 408.4077 410.5958 0.3356 -1.0000 -1.0000 5517050 1573937738.30 151.4547 59.9972 32.0000 1.9495 1.9581 408.4091 410.5977 0.3355 -1.0000 -1.0000 5517110 1573937738.40 151.5262 59.9972 32.0000 1.9501 1.9587 408.5217 410.7108 0.3356 -1.0000 -1.0000 5517170 1573937738.50 151.5262 59.9972 32.0000 1.9488 1.9574 408.4925 410.6813 0.3355 -1.0000 -1.0000 5517240 1573937738.60 151.5262 59.9972 32.0000 1.9500 1.9586 408.3176 410.5057 0.3357 -1.0000 -1.0000 5517310 1573937738.70 151.5262 59.9972 32.0000 1.9510 1.9596 408.4613 410.6527 0.3359 -1.0000 -1.0000 5517370 1573937738.80 151.5262 59.9972 32.0000 1.9502 1.9588 408.3334 410.5214 0.3354 -1.0000 -1.0000 5517440 1573937738.90 151.5262 59.9972 32.0000 1.9494 1.9580 408.4567 410.6469 0.3357 -1.0000 -1.0000 5517500 1573937739.00 151.5262 59.9972 32.0000 1.9501 1.9587 408.4248 410.6138 0.3356 -1.0000 -1.0000 5517570 1573937739.10 151.5262 59.9972 32.0000 1.9505 1.9591 408.4192 410.6092 0.3358 -1.0000 -1.0000 5517640 1573937739.20 151.5262 59.9972 32.0000 1.9492 1.9578 408.6166 410.8072 0.3357 -1.0000 -1.0000 5517700 1573937739.30 151.5262 59.9972 32.0000 1.9499 1.9585 408.6026 410.7922 0.3355 -1.0000 -1.0000 5517770 1573937739.40 151.5262 59.9972 32.0000 1.9495 1.9581 408.4222 410.6093 0.3354 -1.0000 -1.0000 5517840 1573937739.50 151.4207 59.9977 32.0000 1.9508 1.9594 408.4305 410.6197 0.3358 -1.0000 -1.0000 5517900 1573937739.60 151.4207 59.9977 32.0000 1.9503 1.9589 408.3494 410.5368 0.3354 -1.0000 -1.0000 5517970 1573937739.70 151.4207 59.9977 32.0000 1.9498 1.9584 408.4823 410.6718 0.3355 -1.0000 -1.0000 5518040 1573937739.80 151.4207 59.9977 32.0000 1.9500 1.9585 408.5257 410.7141 0.3355 -1.0000 -1.0000 5518100 1573937739.90 151.4207 59.9977 32.0000 1.9503 1.9589 408.7106 410.9013 0.3357 -1.0000 -1.0000 5518170 1573937740.00 151.4207 59.9977 32.0000 1.9500 1.9586 408.6752 410.8644 0.3355 -1.0000 -1.0000 5518240 1573937740.10 151.4207 59.9977 32.0000 1.9505 1.9591 408.6049 410.7951 0.3357 -1.0000 -1.0000 5518300 1573937740.20 151.4207 59.9977 32.0000 1.9506 1.9592 408.6708 410.8611 0.3356 -1.0000 -1.0000 5518369 1573937740.30 151.4644 59.9977 32.0000 1.9504 1.9590 408.4747 410.6641 0.3357 -1.0000 -1.0000 5518440 1573937740.40 151.4644 59.9977 32.0000 1.9524 1.9610 408.4598 410.6492 0.3356 -1.0000 -1.0000 5518499 1573937740.50 151.4644 59.9977 32.0000 1.9509 1.9595 408.3300 410.5168 0.3354 -1.0000 -1.0000 5518569 1573937740.60 151.4644 59.9977 32.0000 1.9512 1.9598 408.3819 410.5708 0.3358 -1.0000 -1.0000 5518629 1573937740.70 151.4644 59.9977 32.0000 1.9516 1.9602 408.4834 410.6725 0.3356 -1.0000 -1.0000 5519219 1573937740.80 151.4921 59.9977 32.0000 1.9492 1.9578 408.5020 410.6925 0.3360 -1.0000 -1.0000 5519379 1573937740.90 151.5683 59.9977 32.0000 1.9504 1.9590 408.5157 410.7070 0.3357 -1.0000 -1.0000 5519449 1573937741.00 151.5683 59.9977 32.0000 1.9500 1.9586 408.5591 410.7506 0.3359 -1.0000 -1.0000 5519509 1573937741.10 151.5683 59.9977 32.0000 1.9511 1.9597 408.3667 410.5577 0.3359 -1.0000 -1.0000 5519579 1573937741.20 151.5683 59.9977 32.0000 1.9521 1.9607 408.3107 410.5004 0.3359 -1.0000 -1.0000 5519669 1573937741.30 151.5683 59.9977 32.0000 1.9512 1.9598 408.2539 410.4437 0.3359 -1.0000 -1.0000 5519729 1573937741.40 151.3539 59.9977 32.0000 1.9499 1.9584 408.3182 410.5081 0.3359 -1.0000 -1.0000 5519809 1573937741.50 151.3539 59.9977 32.0000 1.9516 1.9602 408.3885 410.5797 0.3360 -1.0000 -1.0000 5519869 1573937741.60 151.3539 59.9977 32.0000 1.9496 1.9582 408.4691 410.6617 0.3361 -1.0000 -1.0000 5519939 1573937741.70 151.3539 59.9977 32.0000 1.9500 1.9586 408.4720 410.6635 0.3359 -1.0000 -1.0000 5520198 1573937741.80 151.3539 59.9977 32.0000 1.9496 1.9582 408.5292 410.7217 0.3361 -1.0000 -1.0000 5520268 1573937741.90 151.4173 59.9977 32.0000 1.9506 1.9592 408.3190 410.5118 0.3363 -1.0000 -1.0000 5520339 1573937742.00 151.4455 59.9977 32.0000 1.9509 1.9595 408.3777 410.5697 0.3360 -1.0000 -1.0000 5520409 1573937742.10 151.4455 59.9977 32.0000 1.9515 1.9601 408.4233 410.6162 0.3362 -1.0000 -1.0000 5520468 1573937742.20 151.4455 59.9977 32.0000 1.9499 1.9585 408.5655 410.7588 0.3362 -1.0000 -1.0000 5520548 1573937742.30 151.4455 59.9977 32.0000 1.9525 1.9611 408.5978 410.7929 0.3365 -1.0000 -1.0000 5520619 1573937742.40 151.4455 59.9977 32.0000 1.9511 1.9598 408.7587 410.9572 0.3367 -1.0000 -1.0000 5520678 1573937742.50 151.4455 59.9977 32.0000 1.9509 1.9595 408.6280 410.8239 0.3365 -1.0000 -1.0000 5520748 1573937742.60 151.4455 59.9977 32.0000 1.9500 1.9586 408.4131 410.6070 0.3364 -1.0000 -1.0000 5520808 1573937742.70 151.4455 59.9977 32.0000 1.9500 1.9586 408.2904 410.4851 0.3367 -1.0000 -1.0000 5521038 1573937742.80 151.4455 59.9977 32.0000 1.9498 1.9584 408.2901 410.4851 0.3366 -1.0000 -1.0000 5521108 1573937742.90 151.4455 59.9977 32.0000 1.9510 1.9596 408.4190 410.6151 0.3367 -1.0000 -1.0000 5521178 1573937743.00 151.5396 59.9977 32.0000 1.9508 1.9594 408.5583 410.7553 0.3368 -1.0000 -1.0000 5521238 1573937743.10 151.5396 59.9977 32.0000 1.9525 1.9611 408.4598 410.6572 0.3369 -1.0000 -1.0000 5521308 1573937743.20 151.5396 59.9977 32.0000 1.9513 1.9599 408.3304 410.5273 0.3369 -1.0000 -1.0000 5521368 1573937743.30 151.5396 59.9977 32.0000 1.9510 1.9596 408.3734 410.5699 0.3368 -1.0000 -1.0000 5521438 1573937743.40 151.5396 59.9977 32.0000 1.9501 1.9587 408.3578 410.5548 0.3369 -1.0000 -1.0000 5521538 1573937743.50 151.5396 59.9977 32.0000 1.9517 1.9604 408.2432 410.4395 0.3369 -1.0000 -1.0000 5521598 1573937743.60 151.5396 59.9977 32.0000 1.9511 1.9597 408.5651 410.7634 0.3370 -1.0000 -1.0000 5521668 1573937743.70 151.4848 59.9977 32.0000 1.9498 1.9584 408.4873 410.6870 0.3372 -1.0000 -1.0000 5521768 1573937743.80 151.4848 59.9977 32.0000 1.9491 1.9577 408.5486 410.7478 0.3370 -1.0000 -1.0000 5521838 1573937743.90 151.4848 59.9977 32.0000 1.9484 1.9570 408.5752 410.7747 0.3371 -1.0000 -1.0000 5521908 1573937744.00 151.4848 59.9977 32.0000 1.9477 1.9563 408.4305 410.6286 0.3370 -1.0000 -1.0000 5521968 1573937744.10 151.4848 59.9977 32.0000 1.9515 1.9602 408.3207 410.5190 0.3371 -1.0000 -1.0000 5522028 1573937744.20 151.4848 59.9977 32.0000 1.9516 1.9602 408.2305 410.4279 0.3371 -1.0000 -1.0000 5522557 1573937744.30 151.5070 59.9977 32.0000 1.9509 1.9595 408.5977 410.7976 0.3372 -1.0000 -1.0000 5522618 1573937744.40 151.5070 59.9977 32.0000 1.9500 1.9586 408.6736 410.8746 0.3371 -1.0000 -1.0000 5522677 1573937744.50 151.5070 59.9977 32.0000 1.9497 1.9583 408.5120 410.7110 0.3371 -1.0000 -1.0000 5522757 1573937744.60 151.5070 59.9977 32.0000 1.9502 1.9588 408.5914 410.7905 0.3371 -1.0000 -1.0000 5522817 1573937744.70 151.5070 59.9977 32.0000 1.9526 1.9612 408.3798 410.5765 0.3366 -1.0000 -1.0000 5523577 1573937744.80 151.5070 59.9977 32.0000 1.9527 1.9613 408.3151 410.5113 0.3368 -1.0000 -1.0000 5523648 1573937744.90 151.5266 59.9973 32.0000 1.9507 1.9593 408.3591 410.5553 0.3368 -1.0000 -1.0000 5523708 1573937745.00 151.5266 59.9973 32.0000 1.9507 1.9593 408.3978 410.5950 0.3369 -1.0000 -1.0000 5523777 1573937745.10 151.5266 59.9973 32.0000 1.9507 1.9593 408.5188 410.7147 0.3366 -1.0000 -1.0000 5523847 1573937745.20 151.5266 59.9973 32.0000 1.9496 1.9582 408.5574 410.7541 0.3367 -1.0000 -1.0000 5523907 1573937745.30 151.5266 59.9973 32.0000 1.9506 1.9593 408.5093 410.7063 0.3368 -1.0000 -1.0000 5523967 1573937745.40 151.6624 59.9973 32.0000 1.9495 1.9582 408.4371 410.6340 0.3368 -1.0000 -1.0000 5524057 1573937745.50 151.6836 59.9973 32.0000 1.9509 1.9595 408.3879 410.5845 0.3368 -1.0000 -1.0000 5524117 1573937745.60 151.6836 59.9973 32.0000 1.9517 1.9603 408.4937 410.6914 0.3369 -1.0000 -1.0000 5524177 1573937745.70 151.6836 59.9973 32.0000 1.9508 1.9594 408.4500 410.6466 0.3366 -1.0000 -1.0000 5524257 1573937745.80 151.6836 59.9973 32.0000 1.9490 1.9576 408.4202 410.6165 0.3368 -1.0000 -1.0000 5524317 1573937745.90 151.6581 59.9973 32.0000 1.9483 1.9569 408.5723 410.7686 0.3366 -1.0000 -1.0000 5524387 1573937746.00 151.3157 59.9973 32.0000 1.9488 1.9574 408.6072 410.8047 0.3368 -1.0000 -1.0000 5524447 1573937746.10 151.3157 59.9973 32.0000 1.9495 1.9581 408.6212 410.8206 0.3370 -1.0000 -1.0000 5524517 1573937746.20 151.3157 59.9973 32.0000 1.9512 1.9599 408.4716 410.6691 0.3368 -1.0000 -1.0000 5524587 1573937746.30 151.3157 59.9973 32.0000 1.9507 1.9593 408.3743 410.5715 0.3370 -1.0000 -1.0000 5524717 1573937746.40 151.3157 59.9973 32.0000 1.9509 1.9595 408.3947 410.5945 0.3372 -1.0000 -1.0000 5524777 1573937746.50 151.3157 59.9973 32.0000 1.9511 1.9597 408.3094 410.5069 0.3371 -1.0000 -1.0000 5524847 1573937746.60 151.5956 59.9973 32.0000 1.9495 1.9582 408.3649 410.5618 0.3368 -1.0000 -1.0000 5524917 1573937746.70 151.5956 59.9973 32.0000 1.9489 1.9575 408.4068 410.6048 0.3371 -1.0000 -1.0000 5524977 1573937746.80 151.5956 59.9973 32.0000 1.9499 1.9585 408.5716 410.7734 0.3375 -1.0000 -1.0000 5525227 1573937746.90 151.5956 59.9973 32.0000 1.9512 1.9598 408.7193 410.9244 0.3377 -1.0000 -1.0000 5525286 1573937747.00 151.5956 59.9973 32.0000 1.9494 1.9580 408.4767 410.6782 0.3375 -1.0000 -1.0000 5525347 1573937747.10 151.5378 59.9973 32.0000 1.9502 1.9589 408.4614 410.6642 0.3378 -1.0000 -1.0000 5525427 1573937747.20 151.5378 59.9973 32.0000 1.9495 1.9582 408.3955 410.5992 0.3378 -1.0000 -1.0000 5525486 1573937747.30 151.5378 59.9973 32.0000 1.9510 1.9597 408.4025 410.6064 0.3380 -1.0000 -1.0000 5525766 1573937747.40 151.5378 59.9973 32.0000 1.9514 1.9600 408.4019 410.6057 0.3379 -1.0000 -1.0000 5525836 1573937747.50 151.5378 59.9973 32.0000 1.9499 1.9585 408.5254 410.7316 0.3381 -1.0000 -1.0000 5525896 1573937747.60 151.5378 59.9973 32.0000 1.9502 1.9588 408.4777 410.6846 0.3384 -1.0000 -1.0000 5525956 1573937747.70 151.5378 59.9973 32.0000 1.9497 1.9584 408.6894 410.8959 0.3380 -1.0000 -1.0000 5526036 1573937747.80 151.5576 59.9973 32.0000 1.9492 1.9579 408.4597 410.6654 0.3383 -1.0000 -1.0000 5526096 1573937747.90 151.5576 59.9973 32.0000 1.9514 1.9600 408.5550 410.7651 0.3387 -1.0000 -1.0000 5526166 1573937748.00 151.5576 59.9973 32.0000 1.9499 1.9585 408.4296 410.6367 0.3384 -1.0000 -1.0000 5526236 1573937748.10 151.5576 59.9973 32.0000 1.9516 1.9603 408.3442 410.5501 0.3382 -1.0000 -1.0000 5526306 1573937748.20 151.5576 59.9973 32.0000 1.9514 1.9600 408.3151 410.5198 0.3383 -1.0000 -1.0000 5526376 1573937748.30 151.5576 59.9973 32.0000 1.9507 1.9593 408.4670 410.6747 0.3384 -1.0000 -1.0000 5526436 1573937748.40 151.5024 59.9973 32.0000 1.9505 1.9592 408.5173 410.7233 0.3381 -1.0000 -1.0000 5526506 1573937748.50 151.5024 59.9973 32.0000 1.9498 1.9585 408.4388 410.6455 0.3383 -1.0000 -1.0000 5526576 1573937748.60 151.5024 59.9973 32.0000 1.9499 1.9586 408.5827 410.7905 0.3384 -1.0000 -1.0000 5526636 1573937748.70 151.5024 59.9973 32.0000 1.9513 1.9600 408.4822 410.6902 0.3385 -1.0000 -1.0000 5526696 1573937748.80 151.5024 59.9973 32.0000 1.9507 1.9594 408.3368 410.5431 0.3383 -1.0000 -1.0000 5526776 1573937748.90 151.3596 59.9973 32.0000 1.9508 1.9594 408.3040 410.5101 0.3384 -1.0000 -1.0000 5527056 1573937749.00 151.3494 59.9973 32.0000 1.9502 1.9589 408.3412 410.5491 0.3385 -1.0000 -1.0000 5527116 1573937749.10 151.3494 59.9973 32.0000 1.9492 1.9578 408.3904 410.5970 0.3383 -1.0000 -1.0000 5527196 1573937749.20 151.3494 59.9973 32.0000 1.9503 1.9590 408.5010 410.7102 0.3387 -1.0000 -1.0000 5527256 1573937749.30 151.3494 59.9973 32.0000 1.9489 1.9575 408.5665 410.7765 0.3386 -1.0000 -1.0000 5527316 1573937749.40 151.3494 59.9973 32.0000 1.9497 1.9583 408.5199 410.7287 0.3386 -1.0000 -1.0000 5527555 1573937749.50 151.4445 59.9973 32.0000 1.9507 1.9593 408.4430 410.6506 0.3384 -1.0000 -1.0000 5527616 1573937749.60 151.4445 59.9973 32.0000 1.9512 1.9598 408.3991 410.6070 0.3386 -1.0000 -1.0000 5527685 1573937749.70 151.4445 59.9973 32.0000 1.9491 1.9578 408.3839 410.5927 0.3387 -1.0000 -1.0000 5527755 1573937749.80 151.4445 59.9973 32.0000 1.9501 1.9588 408.4025 410.6126 0.3388 -1.0000 -1.0000 5527825 1573937749.90 151.4445 59.9973 32.0000 1.9509 1.9596 408.4903 410.7000 0.3387 -1.0000 -1.0000 5528065 1573937750.00 151.4914 59.9965 32.0000 1.9504 1.9591 408.5178 410.7261 0.3385 -1.0000 -1.0000 5528125 1573937750.10 151.4914 59.9965 32.0000 1.9487 1.9574 408.5226 410.7313 0.3385 -1.0000 -1.0000 5528185 1573937750.20 151.4914 59.9965 32.0000 1.9486 1.9573 408.4886 410.6985 0.3389 -1.0000 -1.0000 5528255 1573937750.30 151.4914 59.9965 32.0000 1.9503 1.9590 408.5831 410.7920 0.3385 -1.0000 -1.0000 5528325 1573937750.40 151.4914 59.9965 32.0000 1.9504 1.9591 408.3904 410.5976 0.3384 -1.0000 -1.0000 5528625 1573937750.50 151.4947 59.9965 32.0000 1.9510 1.9596 408.4595 410.6685 0.3387 -1.0000 -1.0000 5528705 1573937750.60 151.5357 59.9965 32.0000 1.9506 1.9593 408.4188 410.6277 0.3385 -1.0000 -1.0000 5528765 1573937750.70 151.5357 59.9965 32.0000 1.9500 1.9587 408.5263 410.7340 0.3385 -1.0000 -1.0000 5528825 1573937750.80 151.5357 59.9965 32.0000 1.9494 1.9581 408.6150 410.8248 0.3386 -1.0000 -1.0000 5528905 1573937750.90 151.5357 59.9965 32.0000 1.9494 1.9580 408.4892 410.6974 0.3385 -1.0000 -1.0000 5529025 1573937751.00 151.5357 59.9965 32.0000 1.9488 1.9575 408.6279 410.8355 0.3382 -1.0000 -1.0000 5529095 1573937751.10 151.5440 59.9965 32.0000 1.9502 1.9588 408.5109 410.7174 0.3382 -1.0000 -1.0000 5529165 1573937751.20 151.5936 59.9965 32.0000 1.9500 1.9586 408.5691 410.7760 0.3382 -1.0000 -1.0000 5529225 1573937751.30 151.5936 59.9965 32.0000 1.9516 1.9602 408.4194 410.6252 0.3382 -1.0000 -1.0000 5529285 1573937751.40 151.5936 59.9965 32.0000 1.9514 1.9601 408.3272 410.5337 0.3383 -1.0000 -1.0000 5530034 1573937751.50 151.5936 59.9965 32.0000 1.9507 1.9594 408.3372 410.5427 0.3382 -1.0000 -1.0000 5530094 1573937751.60 151.5936 59.9965 32.0000 1.9507 1.9593 408.3627 410.5688 0.3382 -1.0000 -1.0000 5530154 1573937751.70 151.5578 59.9965 32.0000 1.9510 1.9596 408.5748 410.7804 0.3381 -1.0000 -1.0000 5530234 1573937751.80 151.5578 59.9965 32.0000 1.9507 1.9593 408.6242 410.8308 0.3381 -1.0000 -1.0000 5530294 1573937751.90 151.5578 59.9965 32.0000 1.9509 1.9595 408.5112 410.7187 0.3383 -1.0000 -1.0000 5530364 1573937752.00 151.5578 59.9965 32.0000 1.9500 1.9587 408.3096 410.5142 0.3381 -1.0000 -1.0000 5530434 1573937752.10 151.5578 59.9965 32.0000 1.9507 1.9594 408.3050 410.5094 0.3380 -1.0000 -1.0000 5530494 1573937752.20 151.5810 59.9965 32.0000 1.9506 1.9592 408.3822 410.5863 0.3380 -1.0000 -1.0000 5530574 1573937752.30 151.5835 59.9965 32.0000 1.9509 1.9595 408.4615 410.6660 0.3379 -1.0000 -1.0000 5530634 1573937752.40 151.5835 59.9965 32.0000 1.9514 1.9600 408.6272 410.8337 0.3382 -1.0000 -1.0000 5530764 1573937752.50 151.5835 59.9965 32.0000 1.9500 1.9587 408.7513 410.9596 0.3381 -1.0000 -1.0000 5530844 1573937752.60 151.5835 59.9965 32.0000 1.9502 1.9588 408.6168 410.8226 0.3381 -1.0000 -1.0000 5530904 1573937752.70 151.5835 59.9965 32.0000 1.9506 1.9592 408.6745 410.8824 0.3382 -1.0000 -1.0000 5530964 1573937752.80 151.3596 59.9965 32.0000 1.9523 1.9610 408.3103 410.5150 0.3382 -1.0000 -1.0000 5531034 1573937752.90 151.3596 59.9965 32.0000 1.9519 1.9605 408.2830 410.4875 0.3380 -1.0000 -1.0000 5531104 1573937753.00 151.3596 59.9965 32.0000 1.9508 1.9594 408.3043 410.5064 0.3378 -1.0000 -1.0000 5531224 1573937753.10 151.3596 59.9965 32.0000 1.9512 1.9598 408.2321 410.4352 0.3380 -1.0000 -1.0000 5531294 1573937753.20 151.3596 59.9965 32.0000 1.9489 1.9576 408.5762 410.7818 0.3380 -1.0000 -1.0000 5531353 1573937753.30 151.3596 59.9965 32.0000 1.9483 1.9570 408.5560 410.7596 0.3377 -1.0000 -1.0000 5531424 1573937753.40 151.3596 59.9965 32.0000 1.9499 1.9586 408.6125 410.8159 0.3377 -1.0000 -1.0000 5531493 1573937753.50 151.3596 59.9965 32.0000 1.9497 1.9583 408.5152 410.7173 0.3375 -1.0000 -1.0000 5531813 1573937753.60 151.3596 59.9965 32.0000 1.9500 1.9587 408.3556 410.5576 0.3376 -1.0000 -1.0000 5531873 1573937753.70 151.3596 59.9965 32.0000 1.9504 1.9590 408.2938 410.4942 0.3374 -1.0000 -1.0000 5531953 1573937753.80 151.3789 59.9965 32.0000 1.9510 1.9596 408.2941 410.4936 0.3373 -1.0000 -1.0000 5532013 1573937753.90 151.5345 59.9965 32.0000 1.9506 1.9592 408.6076 410.8077 0.3373 -1.0000 -1.0000 5532083 1573937754.00 151.5345 59.9965 32.0000 1.9487 1.9573 408.6722 410.8730 0.3372 -1.0000 -1.0000 5532233 1573937754.10 151.5345 59.9965 32.0000 1.9499 1.9585 408.5935 410.7942 0.3372 -1.0000 -1.0000 5532293 1573937754.20 151.5345 59.9965 32.0000 1.9500 1.9586 408.4257 410.6233 0.3368 -1.0000 -1.0000 5532363 1573937754.30 151.5345 59.9965 32.0000 1.9507 1.9593 408.2767 410.4745 0.3372 -1.0000 -1.0000 5532423 1573937754.40 151.5029 59.9965 32.0000 1.9506 1.9592 408.3548 410.5533 0.3371 -1.0000 -1.0000 5532493 1573937754.50 151.4562 59.9965 32.0000 1.9510 1.9596 408.3774 410.5761 0.3371 -1.0000 -1.0000 5532983 1573937754.60 151.4562 59.9965 32.0000 1.9497 1.9583 408.6103 410.8096 0.3371 -1.0000 -1.0000 5533043 1573937754.70 151.4562 59.9965 32.0000 1.9495 1.9581 408.5697 410.7696 0.3371 -1.0000 -1.0000 5533103 1573937754.80 151.4562 59.9965 32.0000 1.9485 1.9572 408.6912 410.8912 0.3371 -1.0000 -1.0000 5533173 1573937754.90 151.4562 59.9965 32.0000 1.9486 1.9573 408.5382 410.7388 0.3373 -1.0000 -1.0000 5533243 1573937755.00 151.6072 59.9947 32.0000 1.9495 1.9581 408.4104 410.6107 0.3374 -1.0000 -1.0000 5533303 1573937755.10 151.6072 59.9947 32.0000 1.9495 1.9582 408.3373 410.5370 0.3373 -1.0000 -1.0000 5533372 1573937755.20 151.6072 59.9947 32.0000 1.9521 1.9607 408.2262 410.4257 0.3374 -1.0000 -1.0000 5533443 1573937755.30 151.6072 59.9947 32.0000 1.9499 1.9585 408.4292 410.6301 0.3374 -1.0000 -1.0000 5533502 1573937755.40 151.6072 59.9947 32.0000 1.9499 1.9586 408.5949 410.7972 0.3375 -1.0000 -1.0000 5533572 1573937755.50 151.6067 59.9947 32.0000 1.9489 1.9575 408.6731 410.8757 0.3375 -1.0000 -1.0000 5533632 1573937755.60 151.6060 59.9947 32.0000 1.9497 1.9584 408.4969 410.6990 0.3375 -1.0000 -1.0000 5533703 1573937755.70 151.6060 59.9947 32.0000 1.9503 1.9590 408.5029 410.7048 0.3377 -1.0000 -1.0000 5533772 1573937755.80 151.6060 59.9947 32.0000 1.9505 1.9591 408.4328 410.6347 0.3374 -1.0000 -1.0000 5533832 1573937755.90 151.6060 59.9947 32.0000 1.9509 1.9595 408.4747 410.6769 0.3377 -1.0000 -1.0000 5533902 1573937756.00 151.6060 59.9947 32.0000 1.9503 1.9590 408.3937 410.5971 0.3378 -1.0000 -1.0000 5534232 1573937756.10 151.4870 59.9947 32.0000 1.9495 1.9581 408.4593 410.6634 0.3380 -1.0000 -1.0000 5534292 1573937756.20 151.4870 59.9947 32.0000 1.9492 1.9578 408.5712 410.7776 0.3382 -1.0000 -1.0000 5534362 1573937756.30 151.4870 59.9947 32.0000 1.9504 1.9591 408.5873 410.7932 0.3380 -1.0000 -1.0000 5534432 1573937756.40 151.4870 59.9947 32.0000 1.9503 1.9590 408.7483 410.9547 0.3381 -1.0000 -1.0000 5534492 1573937756.50 151.4870 59.9947 32.0000 1.9500 1.9587 408.5382 410.7450 0.3383 -1.0000 -1.0000 5534572 1573937756.60 151.4900 59.9947 32.0000 1.9497 1.9583 408.6558 410.8622 0.3380 -1.0000 -1.0000 5534812 1573937756.70 151.5972 59.9947 32.0000 1.9512 1.9599 408.5997 410.8061 0.3381 -1.0000 -1.0000 5534872 1573937756.80 151.5972 59.9947 32.0000 1.9508 1.9594 408.4990 410.7048 0.3381 -1.0000 -1.0000 5534952 1573937756.90 151.5972 59.9947 32.0000 1.9502 1.9588 408.4039 410.6096 0.3382 -1.0000 -1.0000 5535012 1573937757.00 151.5972 59.9947 32.0000 1.9504 1.9591 408.2895 410.4933 0.3380 -1.0000 -1.0000 5535072 1573937757.10 151.5972 59.9947 32.0000 1.9496 1.9582 408.4811 410.6855 0.3378 -1.0000 -1.0000 5535822 1573937757.20 151.5974 59.9947 32.0000 1.9497 1.9584 408.6792 410.8822 0.3375 -1.0000 -1.0000 5535881 1573937757.30 151.6052 59.9947 32.0000 1.9499 1.9585 408.6328 410.8358 0.3377 -1.0000 -1.0000 5535941 1573937757.40 151.6052 59.9947 32.0000 1.9504 1.9590 408.4561 410.6604 0.3380 -1.0000 -1.0000 5536011 1573937757.50 151.6052 59.9947 32.0000 1.9510 1.9596 408.3439 410.5477 0.3378 -1.0000 -1.0000 5536081 1573937757.60 151.6052 59.9947 32.0000 1.9497 1.9583 408.3061 410.5071 0.3376 -1.0000 -1.0000 5536181 1573937757.70 151.6052 59.9947 32.0000 1.9511 1.9598 408.4328 410.6347 0.3376 -1.0000 -1.0000 5536251 1573937757.80 151.5446 59.9947 32.0000 1.9494 1.9580 408.2450 410.4448 0.3373 -1.0000 -1.0000 5536311 1573937757.90 151.5430 59.9947 32.0000 1.9500 1.9587 408.2904 410.4899 0.3374 -1.0000 -1.0000 5536391 1573937758.00 151.5430 59.9947 32.0000 1.9499 1.9585 408.4332 410.6339 0.3374 -1.0000 -1.0000 5536451 1573937758.10 151.5430 59.9947 32.0000 1.9493 1.9580 408.5281 410.7292 0.3374 -1.0000 -1.0000 5536521 1573937758.20 151.5430 59.9947 32.0000 1.9510 1.9597 408.5810 410.7846 0.3378 -1.0000 -1.0000 5536591 1573937758.30 151.5461 59.9947 32.0000 1.9515 1.9602 408.4621 410.6650 0.3377 -1.0000 -1.0000 5536661 1573937758.40 151.5750 59.9947 32.0000 1.9516 1.9603 408.2600 410.4606 0.3375 -1.0000 -1.0000 5536721 1573937758.50 151.6189 59.9947 32.0000 1.9525 1.9612 408.4765 410.6778 0.3375 -1.0000 -1.0000 5536791 1573937758.60 151.6649 59.9947 32.0000 1.9513 1.9600 408.8304 411.0345 0.3374 -1.0000 -1.0000 5536861 1573937758.70 151.6649 59.9947 32.0000 1.9500 1.9586 408.6885 410.8919 0.3378 -1.0000 -1.0000 5536921 1573937758.80 151.6649 59.9947 32.0000 1.9516 1.9602 408.7269 410.9321 0.3377 -1.0000 -1.0000 5536991 1573937758.90 151.6649 59.9947 32.0000 1.9528 1.9615 408.4560 410.6584 0.3377 -1.0000 -1.0000 5537051 1573937759.00 151.6649 59.9947 32.0000 1.9517 1.9604 408.4666 410.6692 0.3376 -1.0000 -1.0000 5537121 1573937759.10 151.6649 59.9947 32.0000 1.9517 1.9604 408.3323 410.5341 0.3375 -1.0000 -1.0000 5537560 1573937759.20 151.6649 59.9947 32.0000 1.9512 1.9598 408.3791 410.5804 0.3377 -1.0000 -1.0000 5537621 1573937759.30 151.6649 59.9947 32.0000 1.9497 1.9584 408.4593 410.6614 0.3376 -1.0000 -1.0000 5537690 1573937759.40 151.6649 59.9947 32.0000 1.9502 1.9588 408.6242 410.8281 0.3378 -1.0000 -1.0000 5537760 1573937759.50 151.6649 59.9947 32.0000 1.9505 1.9591 408.5892 410.7948 0.3381 -1.0000 -1.0000 5537820 1573937759.60 151.6649 59.9947 32.0000 1.9512 1.9599 408.4312 410.6358 0.3380 -1.0000 -1.0000 5537880 1573937759.70 151.6649 59.9947 32.0000 1.9509 1.9596 408.4580 410.6622 0.3378 -1.0000 -1.0000 5537960 1573937759.80 151.3866 59.9952 32.0000 1.9498 1.9584 408.4679 410.6714 0.3378 -1.0000 -1.0000 5538020 1573937759.90 151.3866 59.9952 32.0000 1.9498 1.9584 408.4151 410.6170 0.3375 -1.0000 -1.0000 5538090 1573937760.00 151.3866 59.9952 32.0000 1.9504 1.9590 408.5802 410.7829 0.3377 -1.0000 -1.0000 5538160 1573937760.10 151.3866 59.9952 32.0000 1.9496 1.9582 408.6187 410.8217 0.3376 -1.0000 -1.0000 5538250 1573937760.20 151.3866 59.9952 32.0000 1.9499 1.9585 408.5884 410.7926 0.3378 -1.0000 -1.0000 5538320 1573937760.30 151.3866 59.9952 32.0000 1.9504 1.9590 408.6777 410.8837 0.3380 -1.0000 -1.0000 5538390 1573937760.40 151.4065 59.9952 32.0000 1.9500 1.9586 408.3667 410.5698 0.3377 -1.0000 -1.0000 5538450 1573937760.50 151.4239 59.9952 32.0000 1.9504 1.9590 408.5041 410.7076 0.3379 -1.0000 -1.0000 5538520 1573937760.60 151.4239 59.9952 32.0000 1.9495 1.9581 408.5532 410.7573 0.3377 -1.0000 -1.0000 5538580 1573937760.70 151.4239 59.9952 32.0000 1.9501 1.9588 408.5936 410.7997 0.3380 -1.0000 -1.0000 5538800 1573937760.80 151.4239 59.9952 32.0000 1.9496 1.9582 408.5677 410.7725 0.3379 -1.0000 -1.0000 5538870 1573937760.90 151.4239 59.9952 32.0000 1.9502 1.9589 408.4364 410.6397 0.3378 -1.0000 -1.0000 5538930 1573937761.00 151.5268 59.9952 32.0000 1.9514 1.9601 408.3802 410.5847 0.3379 -1.0000 -1.0000 5538990 1573937761.10 151.5268 59.9952 32.0000 1.9500 1.9587 408.4045 410.6087 0.3380 -1.0000 -1.0000 5539070 1573937761.20 151.5268 59.9952 32.0000 1.9505 1.9592 408.5487 410.7533 0.3379 -1.0000 -1.0000 5539539 1573937761.30 151.5268 59.9952 32.0000 1.9495 1.9582 408.4974 410.7019 0.3379 -1.0000 -1.0000 5539609 1573937761.40 151.5268 59.9952 32.0000 1.9496 1.9582 408.6109 410.8171 0.3381 -1.0000 -1.0000 5539679 1573937761.50 151.5450 59.9952 32.0000 1.9500 1.9586 408.6078 410.8129 0.3379 -1.0000 -1.0000 5539739 1573937761.60 151.5450 59.9952 32.0000 1.9510 1.9597 408.4560 410.6614 0.3382 -1.0000 -1.0000 5539799 1573937761.70 151.5450 59.9952 32.0000 1.9501 1.9587 408.3380 410.5441 0.3383 -1.0000 -1.0000 5540049 1573937761.80 151.5450 59.9952 32.0000 1.9497 1.9584 408.3864 410.5932 0.3384 -1.0000 -1.0000 5540109 1573937761.90 151.5450 59.9952 32.0000 1.9510 1.9597 408.3805 410.5873 0.3383 -1.0000 -1.0000 5540189 1573937762.00 151.5450 59.9952 32.0000 1.9502 1.9588 408.3462 410.5528 0.3384 -1.0000 -1.0000 5540249 1573937762.10 151.6166 59.9952 32.0000 1.9508 1.9595 408.3735 410.5807 0.3384 -1.0000 -1.0000 5540309 1573937762.20 151.6166 59.9952 32.0000 1.9499 1.9585 408.5139 410.7220 0.3385 -1.0000 -1.0000 5540559 1573937762.30 151.6166 59.9952 32.0000 1.9492 1.9579 408.6245 410.8336 0.3385 -1.0000 -1.0000 5540619 1573937762.40 151.6166 59.9952 32.0000 1.9494 1.9581 408.5763 410.7842 0.3384 -1.0000 -1.0000 5540679 1573937762.50 151.6166 59.9952 32.0000 1.9511 1.9597 408.5691 410.7781 0.3386 -1.0000 -1.0000 5540749 1573937762.60 151.6220 59.9952 32.0000 1.9508 1.9594 408.3223 410.5312 0.3388 -1.0000 -1.0000 5540819 1573937762.70 151.6222 59.9952 32.0000 1.9521 1.9608 408.2888 410.4966 0.3385 -1.0000 -1.0000 5541049 1573937762.80 151.6222 59.9952 32.0000 1.9514 1.9601 408.3255 410.5344 0.3387 -1.0000 -1.0000 5541119 1573937762.90 151.6222 59.9952 32.0000 1.9506 1.9593 408.6511 410.8609 0.3387 -1.0000 -1.0000 5541179 1573937763.00 151.6222 59.9952 32.0000 1.9505 1.9592 408.6563 410.8679 0.3389 -1.0000 -1.0000 5541249 1573937763.10 151.5981 59.9952 32.0000 1.9489 1.9576 408.5495 410.7600 0.3388 -1.0000 -1.0000 5541318 1573937763.20 151.4309 59.9952 32.0000 1.9503 1.9590 408.5084 410.7197 0.3390 -1.0000 -1.0000 5541568 1573937763.30 151.4309 59.9952 32.0000 1.9492 1.9579 408.4420 410.6524 0.3389 -1.0000 -1.0000 5541638 1573937763.40 151.4309 59.9952 32.0000 1.9512 1.9599 408.3966 410.6080 0.3391 -1.0000 -1.0000 5541718 1573937763.50 151.4309 59.9952 32.0000 1.9497 1.9584 408.2943 410.5040 0.3388 -1.0000 -1.0000 5541798 1573937763.60 151.4309 59.9952 32.0000 1.9504 1.9591 408.3199 410.5293 0.3388 -1.0000 -1.0000 5541858 1573937763.70 151.4494 59.9952 32.0000 1.9497 1.9583 408.5391 410.7492 0.3387 -1.0000 -1.0000 5541928 1573937763.80 151.4494 59.9952 32.0000 1.9501 1.9587 408.7079 410.9180 0.3386 -1.0000 -1.0000 5542028 1573937763.90 151.4494 59.9952 32.0000 1.9487 1.9574 408.5603 410.7723 0.3389 -1.0000 -1.0000 5542098 1573937764.00 151.4494 59.9952 32.0000 1.9504 1.9590 408.5870 410.7987 0.3391 -1.0000 -1.0000 5542168 1573937764.10 151.4494 59.9952 32.0000 1.9490 1.9576 408.5616 410.7743 0.3391 -1.0000 -1.0000 5542228 1573937764.20 151.4494 59.9952 32.0000 1.9494 1.9580 408.6163 410.8279 0.3389 -1.0000 -1.0000 5542298 1573937764.30 151.5886 59.9952 32.0000 1.9496 1.9583 408.6087 410.8188 0.3387 -1.0000 -1.0000 5543028 1573937764.40 151.5886 59.9952 32.0000 1.9487 1.9573 408.5933 410.8046 0.3388 -1.0000 -1.0000 5543087 1573937764.50 151.5886 59.9952 32.0000 1.9498 1.9585 408.4739 410.6825 0.3385 -1.0000 -1.0000 5543157 1573937764.60 151.5886 59.9952 32.0000 1.9502 1.9588 408.5050 410.7141 0.3385 -1.0000 -1.0000 5543227 1573937764.70 151.5886 59.9952 32.0000 1.9509 1.9596 408.4479 410.6548 0.3384 -1.0000 -1.0000 5543287 1573937764.80 151.5886 59.9952 32.0000 1.9502 1.9588 408.5276 410.7349 0.3383 -1.0000 -1.0000 5543357 1573937764.90 151.6086 59.9942 32.0000 1.9504 1.9590 408.4691 410.6728 0.3379 -1.0000 -1.0000 5543417 1573937765.00 151.6086 59.9942 32.0000 1.9508 1.9594 408.6744 410.8810 0.3380 -1.0000 -1.0000 5543487 1573937765.10 151.6086 59.9942 32.0000 1.9509 1.9595 408.7220 410.9290 0.3381 -1.0000 -1.0000 5543557 1573937765.20 151.6086 59.9942 32.0000 1.9512 1.9599 408.6862 410.8920 0.3379 -1.0000 -1.0000 5543617 1573937765.30 151.6086 59.9942 32.0000 1.9505 1.9592 408.5906 410.7955 0.3379 -1.0000 -1.0000 5543677 1573937765.40 151.4014 59.9942 32.0000 1.9486 1.9572 408.5237 410.7299 0.3381 -1.0000 -1.0000 5543757 1573937765.50 151.4014 59.9942 32.0000 1.9502 1.9589 408.3077 410.5109 0.3379 -1.0000 -1.0000 5543817 1573937765.60 151.4014 59.9942 32.0000 1.9501 1.9588 408.3545 410.5588 0.3380 -1.0000 -1.0000 5543877 1573937765.70 151.4014 59.9942 32.0000 1.9512 1.9598 408.3638 410.5669 0.3379 -1.0000 -1.0000 5543957 1573937765.80 151.4014 59.9942 32.0000 1.9487 1.9574 408.4987 410.7022 0.3377 -1.0000 -1.0000 5544047 1573937765.90 151.4014 59.9942 32.0000 1.9484 1.9570 408.5830 410.7854 0.3375 -1.0000 -1.0000 5544117 1573937766.00 151.4014 59.9942 32.0000 1.9491 1.9577 408.5089 410.7105 0.3374 -1.0000 -1.0000 5544187 1573937766.10 151.4014 59.9942 32.0000 1.9491 1.9577 408.4115 410.6105 0.3371 -1.0000 -1.0000 5544247 1573937766.20 151.4014 59.9942 32.0000 1.9501 1.9588 408.3076 410.5069 0.3372 -1.0000 -1.0000 5544317 1573937766.30 151.4014 59.9942 32.0000 1.9504 1.9590 408.2817 410.4794 0.3370 -1.0000 -1.0000 5544547 1573937766.40 151.4014 59.9942 32.0000 1.9504 1.9590 408.3587 410.5552 0.3368 -1.0000 -1.0000 5544607 1573937766.50 151.3912 59.9942 32.0000 1.9501 1.9587 408.3014 410.4971 0.3368 -1.0000 -1.0000 5544677 1573937766.60 151.3912 59.9942 32.0000 1.9486 1.9572 408.5807 410.7779 0.3367 -1.0000 -1.0000 5544737 1573937766.70 151.3912 59.9942 32.0000 1.9489 1.9575 408.4860 410.6828 0.3367 -1.0000 -1.0000 5544807 1573937766.80 151.3912 59.9942 32.0000 1.9501 1.9587 408.5493 410.7469 0.3370 -1.0000 -1.0000 5544876 1573937766.90 151.3912 59.9942 32.0000 1.9488 1.9574 408.3979 410.5945 0.3367 -1.0000 -1.0000 5545566 1573937767.00 151.3912 59.9942 32.0000 1.9496 1.9582 408.3401 410.5364 0.3368 -1.0000 -1.0000 5545626 1573937767.10 151.3960 59.9942 32.0000 1.9503 1.9590 408.2959 410.4926 0.3370 -1.0000 -1.0000 5545696 1573937767.20 151.3960 59.9942 32.0000 1.9503 1.9589 408.3943 410.5896 0.3366 -1.0000 -1.0000 5545766 1573937767.30 151.3960 59.9942 32.0000 1.9502 1.9588 408.6750 410.8736 0.3368 -1.0000 -1.0000 5545826 1573937767.40 151.3960 59.9942 32.0000 1.9504 1.9590 408.5115 410.7101 0.3371 -1.0000 -1.0000 5545896 1573937767.50 151.3960 59.9942 32.0000 1.9493 1.9579 408.5926 410.7926 0.3371 -1.0000 -1.0000 5545956 1573937767.60 151.4034 59.9942 32.0000 1.9495 1.9581 408.4852 410.6843 0.3371 -1.0000 -1.0000 5546026 1573937767.70 151.4479 59.9942 32.0000 1.9497 1.9583 408.4260 410.6248 0.3371 -1.0000 -1.0000 5546096 1573937767.80 151.4479 59.9942 32.0000 1.9493 1.9579 408.3200 410.5179 0.3370 -1.0000 -1.0000 5546156 1573937767.90 151.4479 59.9942 32.0000 1.9504 1.9590 408.2533 410.4506 0.3371 -1.0000 -1.0000 5546316 1573937768.00 151.4479 59.9942 32.0000 1.9502 1.9588 408.4534 410.6513 0.3369 -1.0000 -1.0000 5546376 1573937768.10 151.4479 59.9942 32.0000 1.9491 1.9577 408.7535 410.9531 0.3371 -1.0000 -1.0000 5546446 1573937768.20 151.3802 59.9942 32.0000 1.9494 1.9580 408.6115 410.8122 0.3372 -1.0000 -1.0000 5546516 1573937768.30 151.3802 59.9942 32.0000 1.9507 1.9593 408.6415 410.8421 0.3372 -1.0000 -1.0000 5546576 1573937768.40 151.3802 59.9942 32.0000 1.9502 1.9588 408.5425 410.7426 0.3373 -1.0000 -1.0000 5546976 1573937768.50 151.3802 59.9942 32.0000 1.9491 1.9577 408.2427 410.4415 0.3373 -1.0000 -1.0000 5547046 1573937768.60 151.3802 59.9942 32.0000 1.9491 1.9578 408.3228 410.5241 0.3375 -1.0000 -1.0000 5547106 1573937768.70 151.3988 59.9942 32.0000 1.9507 1.9593 408.3341 410.5339 0.3373 -1.0000 -1.0000 5547176 1573937768.80 151.4189 59.9942 32.0000 1.9503 1.9589 408.3751 410.5759 0.3375 -1.0000 -1.0000 5547245 1573937768.90 151.4189 59.9942 32.0000 1.9507 1.9594 408.4817 410.6838 0.3376 -1.0000 -1.0000 5547306 1573937769.00 151.4189 59.9942 32.0000 1.9496 1.9582 408.4209 410.6222 0.3375 -1.0000 -1.0000 5547375 1573937769.10 151.4189 59.9942 32.0000 1.9497 1.9584 408.3961 410.5983 0.3376 -1.0000 -1.0000 5547455 1573937769.20 151.4189 59.9942 32.0000 1.9490 1.9576 408.4917 410.6935 0.3376 -1.0000 -1.0000 5547515 1573937769.30 151.6516 59.9942 32.0000 1.9507 1.9593 408.5073 410.7101 0.3377 -1.0000 -1.0000 5547575 1573937769.40 151.6516 59.9942 32.0000 1.9493 1.9580 408.3450 410.5485 0.3378 -1.0000 -1.0000 5547645 1573937769.50 151.6516 59.9942 32.0000 1.9512 1.9599 408.2763 410.4777 0.3377 -1.0000 -1.0000 5547715 1573937769.60 151.6516 59.9942 32.0000 1.9512 1.9598 408.2935 410.4956 0.3378 -1.0000 -1.0000 5547775 1573937769.70 151.6516 59.9942 32.0000 1.9508 1.9595 408.4564 410.6594 0.3376 -1.0000 -1.0000 5547915 1573937769.80 151.6516 59.9942 32.0000 1.9504 1.9590 408.7721 410.9771 0.3378 -1.0000 -1.0000 5547985 1573937769.90 151.6494 59.9943 32.0000 1.9494 1.9581 408.5727 410.7744 0.3374 -1.0000 -1.0000 5548225 1573937770.00 151.6148 59.9957 32.0000 1.9499 1.9585 408.5601 410.7610 0.3373 -1.0000 -1.0000 5548295 1573937770.10 151.6148 59.9957 32.0000 1.9497 1.9584 408.5189 410.7197 0.3374 -1.0000 -1.0000 5548355 1573937770.20 151.6148 59.9957 32.0000 1.9511 1.9597 408.3441 410.5445 0.3373 -1.0000 -1.0000 5548425 1573937770.30 151.6148 59.9957 32.0000 1.9516 1.9602 408.3071 410.5057 0.3372 -1.0000 -1.0000 5548485 1573937770.40 151.6148 59.9957 32.0000 1.9509 1.9595 408.4111 410.6087 0.3370 -1.0000 -1.0000 5548835 1573937770.50 151.6148 59.9957 32.0000 1.9523 1.9610 408.6381 410.8375 0.3370 -1.0000 -1.0000 5548905 1573937770.60 151.5679 59.9957 32.0000 1.9511 1.9597 408.6028 410.8001 0.3368 -1.0000 -1.0000 5548975 1573937770.70 151.5679 59.9957 32.0000 1.9495 1.9581 408.6677 410.8666 0.3369 -1.0000 -1.0000 5549035 1573937770.80 151.5679 59.9957 32.0000 1.9506 1.9593 408.6823 410.8815 0.3370 -1.0000 -1.0000 5549115 1573937770.90 151.5679 59.9957 32.0000 1.9511 1.9597 408.5565 410.7527 0.3367 -1.0000 -1.0000 5549175 1573937771.00 151.5679 59.9957 32.0000 1.9505 1.9592 408.4131 410.6104 0.3369 -1.0000 -1.0000 5549295 1573937771.10 151.5679 59.9957 32.0000 1.9514 1.9600 408.4337 410.6317 0.3370 -1.0000 -1.0000 5549374 1573937771.20 151.5931 59.9957 32.0000 1.9517 1.9603 408.4116 410.6072 0.3366 -1.0000 -1.0000 5549435 1573937771.30 151.5931 59.9957 32.0000 1.9522 1.9608 408.7167 410.9140 0.3367 -1.0000 -1.0000 5549494 1573937771.40 151.5931 59.9957 32.0000 1.9490 1.9576 408.7118 410.9077 0.3365 -1.0000 -1.0000 5549564 1573937771.50 151.5931 59.9957 32.0000 1.9500 1.9586 408.5459 410.7438 0.3367 -1.0000 -1.0000 5549814 1573937771.60 151.5931 59.9957 32.0000 1.9518 1.9604 408.5319 410.7283 0.3367 -1.0000 -1.0000 5549874 1573937771.70 151.5289 59.9957 32.0000 1.9513 1.9599 408.6154 410.8153 0.3371 -1.0000 -1.0000 5549954 1573937771.80 151.5289 59.9957 32.0000 1.9509 1.9596 408.5293 410.7287 0.3371 -1.0000 -1.0000 5550014 1573937771.90 151.5289 59.9957 32.0000 1.9524 1.9610 408.2902 410.4886 0.3372 -1.0000 -1.0000 5550084 1573937772.00 151.5289 59.9957 32.0000 1.9518 1.9604 408.4762 410.6741 0.3369 -1.0000 -1.0000 5550484 1573937772.10 151.5289 59.9957 32.0000 1.9519 1.9605 408.4111 410.6094 0.3371 -1.0000 -1.0000 5550544 1573937772.20 151.5289 59.9957 32.0000 1.9505 1.9591 408.6890 410.8901 0.3372 -1.0000 -1.0000 5550614 1573937772.30 151.6075 59.9957 32.0000 1.9506 1.9593 408.6439 410.8440 0.3371 -1.0000 -1.0000 5550684 1573937772.40 151.6139 59.9957 32.0000 1.9498 1.9585 408.6600 410.8602 0.3371 -1.0000 -1.0000 5550744 1573937772.50 151.6139 59.9957 32.0000 1.9510 1.9596 408.5337 410.7337 0.3372 -1.0000 -1.0000 5550984 1573937772.60 151.6139 59.9957 32.0000 1.9509 1.9595 408.4789 410.6784 0.3372 -1.0000 -1.0000 5551044 1573937772.70 151.6139 59.9957 32.0000 1.9512 1.9598 408.4999 410.6986 0.3370 -1.0000 -1.0000 5551144 1573937772.80 151.6009 59.9957 32.0000 1.9507 1.9594 408.4016 410.6007 0.3371 -1.0000 -1.0000 5551274 1573937772.90 151.4451 59.9957 32.0000 1.9499 1.9585 408.4085 410.6070 0.3371 -1.0000 -1.0000 5551344 1573937773.00 151.4451 59.9957 32.0000 1.9512 1.9598 408.3848 410.5844 0.3373 -1.0000 -1.0000 5551404 1573937773.10 151.4451 59.9957 32.0000 1.9505 1.9591 408.5916 410.7928 0.3374 -1.0000 -1.0000 5551474 1573937773.20 151.4451 59.9957 32.0000 1.9499 1.9586 408.5105 410.7116 0.3374 -1.0000 -1.0000 5551534 1573937773.30 151.4451 59.9957 32.0000 1.9491 1.9577 408.6790 410.8807 0.3374 -1.0000 -1.0000 5551604 1573937773.40 151.4451 59.9957 32.0000 1.9497 1.9583 408.4868 410.6876 0.3374 -1.0000 -1.0000 5551674 1573937773.50 151.6612 59.9957 32.0000 1.9508 1.9595 408.2297 410.4291 0.3374 -1.0000 -1.0000 5551744 1573937773.60 151.6612 59.9957 32.0000 1.9505 1.9591 408.3615 410.5619 0.3374 -1.0000 -1.0000 5551804 1573937773.70 151.6612 59.9957 32.0000 1.9523 1.9609 408.3414 410.5410 0.3372 -1.0000 -1.0000 5551874 1573937773.80 151.6612 59.9957 32.0000 1.9503 1.9589 408.3847 410.5831 0.3372 -1.0000 -1.0000 5551934 1573937773.90 151.6612 59.9957 32.0000 1.9504 1.9590 408.6747 410.8763 0.3373 -1.0000 -1.0000 5552014 1573937774.00 151.6722 59.9957 32.0000 1.9507 1.9593 408.7180 410.9199 0.3374 -1.0000 -1.0000 5552074 1573937774.10 151.6788 59.9957 32.0000 1.9512 1.9599 408.7484 410.9512 0.3374 -1.0000 -1.0000 5552134 1573937774.20 151.6788 59.9957 32.0000 1.9511 1.9598 408.4798 410.6803 0.3373 -1.0000 -1.0000 5552214 1573937774.30 151.6788 59.9957 32.0000 1.9522 1.9609 408.5031 410.7049 0.3375 -1.0000 -1.0000 5552274 1573937774.40 151.6788 59.9957 32.0000 1.9511 1.9598 408.3374 410.5388 0.3375 -1.0000 -1.0000 5552334 1573937774.50 151.6788 59.9957 32.0000 1.9506 1.9593 408.5032 410.7046 0.3375 -1.0000 -1.0000 5552404 1573937774.60 151.4141 59.9962 32.0000 1.9498 1.9585 408.6730 410.8765 0.3376 -1.0000 -1.0000 5552474 1573937774.70 151.4141 59.9962 32.0000 1.9500 1.9586 408.6180 410.8212 0.3376 -1.0000 -1.0000 5552533 1573937774.80 151.4141 59.9962 32.0000 1.9505 1.9591 408.5852 410.7880 0.3376 -1.0000 -1.0000 5552604 1573937774.90 151.4141 59.9962 32.0000 1.9517 1.9603 408.4130 410.6147 0.3375 -1.0000 -1.0000 5552673 1573937775.00 151.4141 59.9962 32.0000 1.9507 1.9593 408.2419 410.4422 0.3375 -1.0000 -1.0000 5552804 1573937775.10 151.5828 59.9962 32.0000 1.9513 1.9600 408.3462 410.5478 0.3376 -1.0000 -1.0000 5552873 1573937775.20 151.5828 59.9962 32.0000 1.9501 1.9587 408.4613 410.6632 0.3375 -1.0000 -1.0000 5552943 1573937775.30 151.5828 59.9962 32.0000 1.9492 1.9579 408.5457 410.7474 0.3374 -1.0000 -1.0000 5553003 1573937775.40 151.5828 59.9962 32.0000 1.9499 1.9586 408.6822 410.8859 0.3376 -1.0000 -1.0000 5553073 1573937775.50 151.5828 59.9962 32.0000 1.9500 1.9586 408.6555 410.8584 0.3377 -1.0000 -1.0000 5553133 1573937775.60 151.5801 59.9962 32.0000 1.9493 1.9579 408.5222 410.7249 0.3376 -1.0000 -1.0000 5553823 1573937775.70 151.5218 59.9962 32.0000 1.9500 1.9586 408.2081 410.4061 0.3373 -1.0000 -1.0000 5553903 1573937775.80 151.5218 59.9962 32.0000 1.9496 1.9582 408.2452 410.4461 0.3375 -1.0000 -1.0000 5553963 1573937775.90 151.5218 59.9962 32.0000 1.9511 1.9598 408.3413 410.5432 0.3377 -1.0000 -1.0000 5554033 1573937776.00 151.5218 59.9962 32.0000 1.9504 1.9590 408.5509 410.7533 0.3375 -1.0000 -1.0000 5554103 1573937776.10 151.5218 59.9962 32.0000 1.9493 1.9579 408.6117 410.8152 0.3378 -1.0000 -1.0000 5554223 1573937776.20 151.6035 59.9962 32.0000 1.9498 1.9584 408.7780 410.9825 0.3377 -1.0000 -1.0000 5554293 1573937776.30 151.6035 59.9962 32.0000 1.9494 1.9581 408.5377 410.7413 0.3378 -1.0000 -1.0000 5554353 1573937776.40 151.6035 59.9962 32.0000 1.9498 1.9584 408.5734 410.7781 0.3379 -1.0000 -1.0000 5554423 1573937776.50 151.6035 59.9962 32.0000 1.9503 1.9589 408.6389 410.8418 0.3376 -1.0000 -1.0000 5554493 1573937776.60 151.6035 59.9962 32.0000 1.9505 1.9591 408.5538 410.7577 0.3378 -1.0000 -1.0000 5554873 1573937776.70 151.5382 59.9962 32.0000 1.9493 1.9580 408.3636 410.5665 0.3378 -1.0000 -1.0000 5554933 1573937776.80 151.4685 59.9962 32.0000 1.9503 1.9589 408.4523 410.6555 0.3378 -1.0000 -1.0000 5555003 1573937776.90 151.4685 59.9962 32.0000 1.9498 1.9585 408.4962 410.7006 0.3379 -1.0000 -1.0000 5555062 1573937777.00 151.4685 59.9962 32.0000 1.9497 1.9584 408.4668 410.6723 0.3380 -1.0000 -1.0000 5555133 1573937777.10 151.4685 59.9962 32.0000 1.9494 1.9580 408.6751 410.8812 0.3381 -1.0000 -1.0000 5555323 1573937777.20 151.4685 59.9962 32.0000 1.9492 1.9578 408.5573 410.7614 0.3378 -1.0000 -1.0000 5555392 1573937777.30 151.4685 59.9962 32.0000 1.9495 1.9581 408.4759 410.6823 0.3382 -1.0000 -1.0000 5555452 1573937777.40 151.7076 59.9962 32.0000 1.9515 1.9602 408.5001 410.7072 0.3384 -1.0000 -1.0000 5555522 1573937777.50 151.7076 59.9962 32.0000 1.9509 1.9595 408.4228 410.6280 0.3381 -1.0000 -1.0000 5555582 1573937777.60 151.7076 59.9962 32.0000 1.9514 1.9600 408.3856 410.5917 0.3384 -1.0000 -1.0000 5555832 1573937777.70 151.7076 59.9962 32.0000 1.9517 1.9604 408.2897 410.4946 0.3381 -1.0000 -1.0000 5555902 1573937777.80 151.7076 59.9962 32.0000 1.9508 1.9595 408.6537 410.8589 0.3382 -1.0000 -1.0000 5555962 1573937777.90 151.7076 59.9962 32.0000 1.9494 1.9580 408.5654 410.7744 0.3386 -1.0000 -1.0000 5556052 1573937778.00 151.5128 59.9962 32.0000 1.9496 1.9583 408.7348 410.9441 0.3385 -1.0000 -1.0000 5556112 1573937778.10 151.5128 59.9962 32.0000 1.9500 1.9587 408.7111 410.9215 0.3387 -1.0000 -1.0000 5556352 1573937778.20 151.5128 59.9962 32.0000 1.9515 1.9602 408.5490 410.7598 0.3389 -1.0000 -1.0000 5556422 1573937778.30 151.5128 59.9962 32.0000 1.9503 1.9590 408.4763 410.6848 0.3386 -1.0000 -1.0000 5556482 1573937778.40 151.5128 59.9962 32.0000 1.9516 1.9603 408.3350 410.5433 0.3386 -1.0000 -1.0000 5556542 1573937778.50 151.5005 59.9962 32.0000 1.9509 1.9595 408.3019 410.5106 0.3388 -1.0000 -1.0000 5556622 1573937778.60 151.4266 59.9962 32.0000 1.9511 1.9598 408.3925 410.6024 0.3387 -1.0000 -1.0000 5556712 1573937778.70 151.4266 59.9962 32.0000 1.9498 1.9584 408.4335 410.6425 0.3387 -1.0000 -1.0000 5556782 1573937778.80 151.4266 59.9962 32.0000 1.9499 1.9586 408.4190 410.6298 0.3389 -1.0000 -1.0000 5556852 1573937778.90 151.4266 59.9962 32.0000 1.9502 1.9589 408.5204 410.7310 0.3388 -1.0000 -1.0000 5556912 1573937779.00 151.4266 59.9962 32.0000 1.9505 1.9592 408.4487 410.6597 0.3390 -1.0000 -1.0000 5556981 1573937779.10 151.5943 59.9962 32.0000 1.9497 1.9584 408.4374 410.6482 0.3390 -1.0000 -1.0000 5557052 1573937779.20 151.6323 59.9962 32.0000 1.9507 1.9594 408.3396 410.5503 0.3390 -1.0000 -1.0000 5557331 1573937779.30 151.6323 59.9962 32.0000 1.9514 1.9601 408.4513 410.6629 0.3391 -1.0000 -1.0000 5557391 1573937779.40 151.6323 59.9962 32.0000 1.9508 1.9594 408.2802 410.4920 0.3393 -1.0000 -1.0000 5557521 1573937779.50 151.6323 59.9962 32.0000 1.9500 1.9587 408.4505 410.6634 0.3392 -1.0000 -1.0000 5557601 1573937779.60 151.6323 59.9962 32.0000 1.9504 1.9591 408.6188 410.8311 0.3391 -1.0000 -1.0000 5557661 1573937779.70 151.5237 59.9920 32.0000 1.9514 1.9601 408.6502 410.8650 0.3394 -1.0000 -1.0000 5557851 1573937779.80 151.5237 59.9920 32.0000 1.9503 1.9590 408.6359 410.8498 0.3392 -1.0000 -1.0000 5557911 1573937779.90 151.5237 59.9920 32.0000 1.9498 1.9585 408.4545 410.6684 0.3394 -1.0000 -1.0000 5557981 1573937780.00 151.5237 59.9920 32.0000 1.9505 1.9592 408.3248 410.5381 0.3394 -1.0000 -1.0000 5558051 1573937780.10 151.5237 59.9920 32.0000 1.9512 1.9599 408.2308 410.4428 0.3393 -1.0000 -1.0000 5558111 1573937780.20 151.5237 59.9920 32.0000 1.9510 1.9597 408.3025 410.5162 0.3395 -1.0000 -1.0000 5558321 1573937780.30 151.6016 59.9920 32.0000 1.9504 1.9591 408.6186 410.8341 0.3395 -1.0000 -1.0000 5558381 1573937780.40 151.6016 59.9920 32.0000 1.9511 1.9598 408.7347 410.9510 0.3396 -1.0000 -1.0000 5558441 1573937780.50 151.6016 59.9920 32.0000 1.9507 1.9594 408.7139 410.9320 0.3398 -1.0000 -1.0000 5558521 1573937780.60 151.6016 59.9920 32.0000 1.9512 1.9599 408.5468 410.7634 0.3397 -1.0000 -1.0000 5558581 1573937780.70 151.6016 59.9920 32.0000 1.9515 1.9602 408.5688 410.7849 0.3396 -1.0000 -1.0000 5558811 1573937780.80 151.5984 59.9920 32.0000 1.9515 1.9602 408.4383 410.6526 0.3395 -1.0000 -1.0000 5558891 1573937780.90 151.5794 59.9920 32.0000 1.9514 1.9601 408.4157 410.6306 0.3396 -1.0000 -1.0000 5558961 1573937781.00 151.5794 59.9920 32.0000 1.9491 1.9578 408.5590 410.7747 0.3396 -1.0000 -1.0000 5559021 1573937781.10 151.5794 59.9920 32.0000 1.9493 1.9580 408.4914 410.7063 0.3395 -1.0000 -1.0000 5559090 1573937781.20 151.5794 59.9920 32.0000 1.9512 1.9599 408.4889 410.7054 0.3398 -1.0000 -1.0000 5559220 1573937781.30 151.5794 59.9920 32.0000 1.9508 1.9595 408.6256 410.8434 0.3398 -1.0000 -1.0000 5559280 1573937781.40 151.4985 59.9920 32.0000 1.9517 1.9604 408.6356 410.8531 0.3397 -1.0000 -1.0000 5559350 1573937781.50 151.4985 59.9920 32.0000 1.9519 1.9606 408.5173 410.7327 0.3397 -1.0000 -1.0000 5559410 1573937781.60 151.4985 59.9920 32.0000 1.9498 1.9585 408.3864 410.6032 0.3399 -1.0000 -1.0000 5559480 1573937781.70 151.4985 59.9920 32.0000 1.9497 1.9584 408.3108 410.5250 0.3396 -1.0000 -1.0000 5559760 1573937781.80 151.4985 59.9920 32.0000 1.9503 1.9590 408.4046 410.6195 0.3395 -1.0000 -1.0000 5559820 1573937781.90 151.5260 59.9920 32.0000 1.9509 1.9596 408.4569 410.6712 0.3395 -1.0000 -1.0000 5559900 1573937782.00 151.5501 59.9920 32.0000 1.9510 1.9597 408.5378 410.7550 0.3398 -1.0000 -1.0000 5559960 1573937782.10 151.5501 59.9920 32.0000 1.9503 1.9590 408.6094 410.8271 0.3399 -1.0000 -1.0000 5600020 1573937782.20 151.5501 59.9920 32.0000 1.9488 1.9575 408.5913 410.8095 0.3400 -1.0000 -1.0000 5600260 1573937782.30 151.5501 59.9920 32.0000 1.9502 1.9589 408.5109 410.7308 0.3402 -1.0000 -1.0000 5600330 1573937782.40 151.5470 59.9920 32.0000 1.9506 1.9593 408.3737 410.5895 0.3396 -1.0000 -1.0000 5600390 1573937782.50 151.3904 59.9920 32.0000 1.9514 1.9601 408.4068 410.6220 0.3397 -1.0000 -1.0000 5600460 1573937782.60 151.3904 59.9920 32.0000 1.9507 1.9594 408.3452 410.5613 0.3399 -1.0000 -1.0000 5600520 1573937782.70 151.3904 59.9920 32.0000 1.9506 1.9593 408.3458 410.5611 0.3397 -1.0000 -1.0000 5601269 1573937782.80 151.3904 59.9920 32.0000 1.9520 1.9607 408.4503 410.6655 0.3396 -1.0000 -1.0000 5601359 1573937782.90 151.3904 59.9920 32.0000 1.9505 1.9592 408.6333 410.8496 0.3396 -1.0000 -1.0000 5601459 1573937783.00 151.5797 59.9920 32.0000 1.9490 1.9577 408.6945 410.9109 0.3395 -1.0000 -1.0000 5601519 1573937783.10 151.5797 59.9920 32.0000 1.9498 1.9585 408.5877 410.8025 0.3395 -1.0000 -1.0000 5601599 1573937783.20 151.5797 59.9920 32.0000 1.9490 1.9577 408.6094 410.8260 0.3397 -1.0000 -1.0000 5601659 1573937783.30 151.5797 59.9920 32.0000 1.9506 1.9593 408.2750 410.4892 0.3396 -1.0000 -1.0000 5601719 1573937783.40 151.5797 59.9920 32.0000 1.9502 1.9589 408.3498 410.5655 0.3398 -1.0000 -1.0000 5601789 1573937783.50 151.5953 59.9920 32.0000 1.9505 1.9592 408.3188 410.5338 0.3396 -1.0000 -1.0000 5601859 1573937783.60 151.6263 59.9920 32.0000 1.9507 1.9594 408.3541 410.5677 0.3395 -1.0000 -1.0000 5601919 1573937783.70 151.6263 59.9920 32.0000 1.9520 1.9607 408.4265 410.6429 0.3399 -1.0000 -1.0000 5601989 1573937783.80 151.6263 59.9920 32.0000 1.9503 1.9590 408.4700 410.6848 0.3395 -1.0000 -1.0000 5602049 1573937783.90 151.6263 59.9920 32.0000 1.9500 1.9587 408.6239 410.8401 0.3397 -1.0000 -1.0000 5602129 1573937784.00 151.6263 59.9920 32.0000 1.9494 1.9581 408.6311 410.8484 0.3398 -1.0000 -1.0000 5602189 1573937784.10 151.4722 59.9920 32.0000 1.9503 1.9590 408.6792 410.8984 0.3400 -1.0000 -1.0000 5602249 1573937784.20 151.4722 59.9920 32.0000 1.9502 1.9589 408.5886 410.8067 0.3399 -1.0000 -1.0000 5602329 1573937784.30 151.4722 59.9920 32.0000 1.9495 1.9581 408.2418 410.4575 0.3399 -1.0000 -1.0000 5602509 1573937784.40 151.4722 59.9920 32.0000 1.9506 1.9593 408.3683 410.5855 0.3399 -1.0000 -1.0000 5602569 1573937784.50 151.4722 59.9920 32.0000 1.9494 1.9581 408.6139 410.8318 0.3399 -1.0000 -1.0000 5602639 1573937784.60 151.4722 59.9920 32.0000 1.9492 1.9579 408.6130 410.8314 0.3399 -1.0000 -1.0000 5602699 1573937784.70 151.4722 59.9920 32.0000 1.9493 1.9580 408.5327 410.7510 0.3400 -1.0000 -1.0000 5602769 1573937784.80 151.4722 59.9920 32.0000 1.9491 1.9578 408.5482 410.7672 0.3401 -1.0000 -1.0000 5602959 1573937784.90 151.4722 59.9920 32.0000 1.9504 1.9591 408.5935 410.8141 0.3403 -1.0000 -1.0000 5603019 1573937785.00 151.4722 59.9920 32.0000 1.9499 1.9586 408.4060 410.6258 0.3404 -1.0000 -1.0000 5603078 1573937785.10 151.5715 59.9928 32.0000 1.9525 1.9613 408.3282 410.5476 0.3403 -1.0000 -1.0000 5603158 1573937785.20 151.3918 59.9928 32.0000 1.9511 1.9598 408.3851 410.6055 0.3406 -1.0000 -1.0000 5603219 1573937785.30 151.3918 59.9928 32.0000 1.9495 1.9583 408.3949 410.6151 0.3403 -1.0000 -1.0000 5603498 1573937785.40 151.3918 59.9928 32.0000 1.9495 1.9582 408.4664 410.6860 0.3402 -1.0000 -1.0000 5603568 1573937785.50 151.3918 59.9928 32.0000 1.9492 1.9578 408.5879 410.8074 0.3402 -1.0000 -1.0000 5603638 1573937785.60 151.3918 59.9928 32.0000 1.9487 1.9574 408.5839 410.8056 0.3405 -1.0000 -1.0000 5603698 1573937785.70 151.4318 59.9928 32.0000 1.9497 1.9585 408.3910 410.6110 0.3403 -1.0000 -1.0000 5603768 1573937785.80 151.6416 59.9928 32.0000 1.9499 1.9586 408.2401 410.4583 0.3403 -1.0000 -1.0000 5604238 1573937785.90 151.6416 59.9928 32.0000 1.9514 1.9602 408.2895 410.5102 0.3406 -1.0000 -1.0000 5604308 1573937786.00 151.6416 59.9928 32.0000 1.9499 1.9586 408.3989 410.6198 0.3405 -1.0000 -1.0000 5604368 1573937786.10 151.6416 59.9928 32.0000 1.9493 1.9580 408.4121 410.6343 0.3408 -1.0000 -1.0000 5604428 1573937786.20 151.6416 59.9928 32.0000 1.9494 1.9581 408.5025 410.7241 0.3405 -1.0000 -1.0000 5604508 1573937786.30 151.4832 59.9928 32.0000 1.9493 1.9580 408.5797 410.8024 0.3407 -1.0000 -1.0000 5604708 1573937786.40 151.4832 59.9928 32.0000 1.9492 1.9579 408.5528 410.7767 0.3408 -1.0000 -1.0000 5604768 1573937786.50 151.4832 59.9928 32.0000 1.9510 1.9597 408.3667 410.5888 0.3407 -1.0000 -1.0000 5604868 1573937786.60 151.4832 59.9928 32.0000 1.9535 1.9622 408.2717 410.4930 0.3406 -1.0000 -1.0000 5604938 1573937786.70 151.4832 59.9928 32.0000 1.9523 1.9610 408.4064 410.6280 0.3406 -1.0000 -1.0000 5604998 1573937786.80 151.6137 59.9928 32.0000 1.9499 1.9586 408.7446 410.9673 0.3406 -1.0000 -1.0000 5605068 1573937786.90 151.7642 59.9928 32.0000 1.9507 1.9594 408.7567 410.9812 0.3408 -1.0000 -1.0000 5605128 1573937787.00 151.7642 59.9928 32.0000 1.9492 1.9579 408.6874 410.9114 0.3407 -1.0000 -1.0000 5605187 1573937787.10 151.7642 59.9928 32.0000 1.9483 1.9571 408.5562 410.7799 0.3408 -1.0000 -1.0000 5605267 1573937787.20 151.7642 59.9928 32.0000 1.9510 1.9597 408.4975 410.7207 0.3407 -1.0000 -1.0000 5605328 1573937787.30 151.7642 59.9928 32.0000 1.9506 1.9593 408.4611 410.6832 0.3406 -1.0000 -1.0000 5605387 1573937787.40 151.6655 59.9928 32.0000 1.9510 1.9597 408.4323 410.6539 0.3406 -1.0000 -1.0000 5605467 1573937787.50 151.6655 59.9928 32.0000 1.9510 1.9597 408.4238 410.6453 0.3406 -1.0000 -1.0000 5605527 1573937787.60 151.6655 59.9928 32.0000 1.9503 1.9591 408.5970 410.8186 0.3405 -1.0000 -1.0000 5605587 1573937787.70 151.6655 59.9928 32.0000 1.9509 1.9597 408.6554 410.8788 0.3408 -1.0000 -1.0000 5605657 1573937787.80 151.6655 59.9928 32.0000 1.9508 1.9595 408.5654 410.7880 0.3405 -1.0000 -1.0000 5605727 1573937787.90 151.6731 59.9928 32.0000 1.9515 1.9603 408.4252 410.6464 0.3405 -1.0000 -1.0000 5605837 1573937788.00 151.6809 59.9928 32.0000 1.9506 1.9594 408.4519 410.6726 0.3405 -1.0000 -1.0000 5605897 1573937788.10 151.6809 59.9928 32.0000 1.9517 1.9605 408.3588 410.5806 0.3407 -1.0000 -1.0000 5605957 1573937788.20 151.6809 59.9928 32.0000 1.9505 1.9592 408.4504 410.6716 0.3405 -1.0000 -1.0000 5606027 1573937788.30 151.6809 59.9928 32.0000 1.9510 1.9597 408.4816 410.7036 0.3407 -1.0000 -1.0000 5606097 1573937788.40 151.6809 59.9928 32.0000 1.9497 1.9584 408.7018 410.9234 0.3403 -1.0000 -1.0000 5606847 1573937788.50 151.6501 59.9928 32.0000 1.9495 1.9582 408.5684 410.7897 0.3406 -1.0000 -1.0000 5606927 1573937788.60 151.3617 59.9928 32.0000 1.9506 1.9593 408.6517 410.8753 0.3407 -1.0000 -1.0000 5606987 1573937788.70 151.3617 59.9928 32.0000 1.9513 1.9600 408.3175 410.5389 0.3406 -1.0000 -1.0000 5607047 1573937788.80 151.3617 59.9928 32.0000 1.9513 1.9600 408.4813 410.7021 0.3404 -1.0000 -1.0000 5607127 1573937788.90 151.3617 59.9928 32.0000 1.9502 1.9589 408.5880 410.8109 0.3408 -1.0000 -1.0000 5607187 1573937789.00 151.3617 59.9928 32.0000 1.9505 1.9592 408.6315 410.8551 0.3408 -1.0000 -1.0000 5607247 1573937789.10 151.5616 59.9928 32.0000 1.9504 1.9591 408.5821 410.8070 0.3410 -1.0000 -1.0000 5607327 1573937789.20 151.5616 59.9928 32.0000 1.9507 1.9594 408.5943 410.8171 0.3405 -1.0000 -1.0000 5607387 1573937789.30 151.5616 59.9928 32.0000 1.9499 1.9586 408.4393 410.6598 0.3405 -1.0000 -1.0000 5607447 1573937789.40 151.5616 59.9928 32.0000 1.9508 1.9595 408.3683 410.5890 0.3404 -1.0000 -1.0000 5607597 1573937789.50 151.5616 59.9928 32.0000 1.9504 1.9591 408.3896 410.6092 0.3403 -1.0000 -1.0000 5607656 1573937789.60 151.5773 59.9936 32.0000 1.9497 1.9584 408.3831 410.6013 0.3401 -1.0000 -1.0000 5607727 1573937789.70 151.5849 59.9940 32.0000 1.9509 1.9596 408.4025 410.6208 0.3401 -1.0000 -1.0000 5607796 1573937789.80 151.5849 59.9940 32.0000 1.9500 1.9587 408.5604 410.7808 0.3403 -1.0000 -1.0000 5607876 1573937789.90 151.5849 59.9940 32.0000 1.9489 1.9576 408.5998 410.8202 0.3402 -1.0000 -1.0000 5608076 1573937790.00 151.5849 59.9940 32.0000 1.9503 1.9591 408.6018 410.8219 0.3403 -1.0000 -1.0000 5608136 1573937790.10 151.5849 59.9940 32.0000 1.9499 1.9586 408.2959 410.5149 0.3403 -1.0000 -1.0000 5608196 1573937790.20 151.6183 59.9940 32.0000 1.9497 1.9584 408.3595 410.5777 0.3401 -1.0000 -1.0000 5608266 1573937790.30 151.6183 59.9940 32.0000 1.9506 1.9593 408.3193 410.5383 0.3403 -1.0000 -1.0000 5608336 1573937790.40 151.6183 59.9940 32.0000 1.9526 1.9614 408.3987 410.6178 0.3402 -1.0000 -1.0000 5608606 1573937790.50 151.6183 59.9940 32.0000 1.9496 1.9583 408.5934 410.8143 0.3404 -1.0000 -1.0000 5608676 1573937790.60 151.6183 59.9940 32.0000 1.9487 1.9574 408.6031 410.8220 0.3401 -1.0000 -1.0000 5608746 1573937790.70 151.3831 59.9940 32.0000 1.9499 1.9586 408.6620 410.8819 0.3401 -1.0000 -1.0000 5608806 1573937790.80 151.3831 59.9940 32.0000 1.9494 1.9581 408.5159 410.7366 0.3404 -1.0000 -1.0000 5608896 1573937790.90 151.3831 59.9940 32.0000 1.9500 1.9587 408.3468 410.5642 0.3400 -1.0000 -1.0000 5609076 1573937791.00 151.3831 59.9940 32.0000 1.9504 1.9591 408.4365 410.6551 0.3402 -1.0000 -1.0000 5609136 1573937791.10 151.3831 59.9940 32.0000 1.9504 1.9591 408.4758 410.6927 0.3398 -1.0000 -1.0000 5609206 1573937791.20 151.4460 59.9940 32.0000 1.9510 1.9597 408.5311 410.7491 0.3399 -1.0000 -1.0000 5609266 1573937791.30 151.6348 59.9940 32.0000 1.9508 1.9595 408.6604 410.8797 0.3402 -1.0000 -1.0000 5609336 1573937791.40 151.6348 59.9940 32.0000 1.9495 1.9582 408.6490 410.8687 0.3401 -1.0000 -1.0000 5609626 1573937791.50 151.6348 59.9940 32.0000 1.9499 1.9586 408.6535 410.8721 0.3398 -1.0000 -1.0000 5609685 1573937791.60 151.6348 59.9940 32.0000 1.9502 1.9589 408.4967 410.7157 0.3403 -1.0000 -1.0000 5609746 1573937791.70 151.6348 59.9940 32.0000 1.9522 1.9609 408.4019 410.6207 0.3402 -1.0000 -1.0000 5609816 1573937791.80 151.6646 59.9940 32.0000 1.9517 1.9604 408.5391 410.7583 0.3401 -1.0000 -1.0000 5609885 1573937791.90 151.6646 59.9940 32.0000 1.9509 1.9596 408.4953 410.7156 0.3402 -1.0000 -1.0000 5609955 1573937792.00 151.6646 59.9940 32.0000 1.9502 1.9589 408.5331 410.7520 0.3403 -1.0000 -1.0000 5610235 1573937792.10 151.6646 59.9940 32.0000 1.9503 1.9590 408.6164 410.8367 0.3401 -1.0000 -1.0000 5610295 1573937792.20 151.6646 59.9940 32.0000 1.9497 1.9584 408.5962 410.8158 0.3403 -1.0000 -1.0000 5610375 1573937792.30 151.5258 59.9940 32.0000 1.9496 1.9583 408.7939 411.0177 0.3407 -1.0000 -1.0000 5610435 1573937792.40 151.4883 59.9940 32.0000 1.9503 1.9590 408.6550 410.8776 0.3405 -1.0000 -1.0000 5610495 1573937792.50 151.4883 59.9940 32.0000 1.9498 1.9585 408.5975 410.8206 0.3407 -1.0000 -1.0000 5610835 1573937792.60 151.4883 59.9940 32.0000 1.9497 1.9584 408.5698 410.7929 0.3407 -1.0000 -1.0000 5610895 1573937792.70 151.4883 59.9940 32.0000 1.9510 1.9597 408.3517 410.5733 0.3406 -1.0000 -1.0000 5610965 1573937792.80 151.4883 59.9940 32.0000 1.9503 1.9591 408.3403 410.5625 0.3409 -1.0000 -1.0000 5611035 1573937792.90 151.4709 59.9940 32.0000 1.9508 1.9595 408.4060 410.6302 0.3410 -1.0000 -1.0000 5611095 1573937793.00 151.4709 59.9940 32.0000 1.9499 1.9586 408.4532 410.6771 0.3408 -1.0000 -1.0000 5611235 1573937793.10 151.4709 59.9940 32.0000 1.9504 1.9591 408.8054 411.0300 0.3408 -1.0000 -1.0000 5611305 1573937793.20 151.4709 59.9940 32.0000 1.9503 1.9590 408.7515 410.9758 0.3407 -1.0000 -1.0000 5611374 1573937793.30 151.4709 59.9940 32.0000 1.9501 1.9588 408.6127 410.8345 0.3405 -1.0000 -1.0000 5611435 1573937793.40 151.5968 59.9940 32.0000 1.9505 1.9592 408.6173 410.8387 0.3403 -1.0000 -1.0000 5611505 1573937793.50 151.5968 59.9940 32.0000 1.9499 1.9587 408.4755 410.6998 0.3409 -1.0000 -1.0000 5611734 1573937793.60 151.5968 59.9940 32.0000 1.9497 1.9585 408.5395 410.7625 0.3407 -1.0000 -1.0000 5611794 1573937793.70 151.5968 59.9940 32.0000 1.9516 1.9603 408.5116 410.7334 0.3406 -1.0000 -1.0000 5611864 1573937793.80 151.5968 59.9940 32.0000 1.9505 1.9592 408.3331 410.5545 0.3405 -1.0000 -1.0000 5611934 1573937793.90 151.5968 59.9940 32.0000 1.9499 1.9586 408.3467 410.5667 0.3405 -1.0000 -1.0000 5612004 1573937794.00 151.5067 59.9940 32.0000 1.9502 1.9589 408.2836 410.5054 0.3406 -1.0000 -1.0000 5612254 1573937794.10 151.5067 59.9940 32.0000 1.9501 1.9588 408.5096 410.7312 0.3406 -1.0000 -1.0000 5612314 1573937794.20 151.5067 59.9940 32.0000 1.9501 1.9588 408.6882 410.9132 0.3410 -1.0000 -1.0000 5612384 1573937794.30 151.5067 59.9940 32.0000 1.9499 1.9587 408.6032 410.8276 0.3409 -1.0000 -1.0000 5612444 1573937794.40 151.5067 59.9940 32.0000 1.9487 1.9575 408.5144 410.7369 0.3405 -1.0000 -1.0000 5612514 1573937794.50 151.5475 59.9940 32.0000 1.9494 1.9581 408.4919 410.7137 0.3406 -1.0000 -1.0000 5612584 1573937794.60 151.5475 59.9940 32.0000 1.9499 1.9586 408.4024 410.6250 0.3408 -1.0000 -1.0000 5612714 1573937794.70 151.5475 59.9940 32.0000 1.9509 1.9596 408.3413 410.5634 0.3407 -1.0000 -1.0000 5612784 1573937794.80 151.5475 59.9940 32.0000 1.9502 1.9589 408.3452 410.5653 0.3405 -1.0000 -1.0000 5612854 1573937794.90 151.5475 59.9940 32.0000 1.9516 1.9603 408.5869 410.8086 0.3404 -1.0000 -1.0000 5612914 1573937795.00 151.5255 59.9932 32.0000 1.9498 1.9585 408.6146 410.8360 0.3404 -1.0000 -1.0000 5612974 1573937795.10 151.4706 59.9911 32.0000 1.9502 1.9590 408.5118 410.7333 0.3404 -1.0000 -1.0000 5613224 1573937795.20 151.4706 59.9911 32.0000 1.9493 1.9580 408.5951 410.8160 0.3404 -1.0000 -1.0000 5613294 1573937795.30 151.4706 59.9911 32.0000 1.9507 1.9594 408.7064 410.9273 0.3402 -1.0000 -1.0000 5613353 1573937795.40 151.4706 59.9911 32.0000 1.9498 1.9585 408.3644 410.5835 0.3402 -1.0000 -1.0000 5613424 1573937795.50 151.4706 59.9911 32.0000 1.9495 1.9582 408.3614 410.5790 0.3400 -1.0000 -1.0000 5613483 1573937795.60 151.2526 59.9911 32.0000 1.9491 1.9578 408.4783 410.6983 0.3403 -1.0000 -1.0000 5613553 1573937795.70 151.2526 59.9911 32.0000 1.9495 1.9582 408.4932 410.7109 0.3399 -1.0000 -1.0000 5613623 1573937795.80 151.2526 59.9911 32.0000 1.9485 1.9572 408.4075 410.6261 0.3403 -1.0000 -1.0000 5613683 1573937795.90 151.2526 59.9911 32.0000 1.9479 1.9566 408.5513 410.7694 0.3401 -1.0000 -1.0000 5613753 1573937796.00 151.2526 59.9911 32.0000 1.9504 1.9591 408.6417 410.8633 0.3404 -1.0000 -1.0000 5613823 1573937796.10 151.6186 59.9911 32.0000 1.9508 1.9595 408.5180 410.7401 0.3406 -1.0000 -1.0000 5614143 1573937796.20 151.6186 59.9911 32.0000 1.9505 1.9592 408.5932 410.8131 0.3402 -1.0000 -1.0000 5614213 1573937796.30 151.6186 59.9911 32.0000 1.9504 1.9591 408.4926 410.7125 0.3403 -1.0000 -1.0000 5614283 1573937796.40 151.6186 59.9911 32.0000 1.9511 1.9598 408.3724 410.5921 0.3404 -1.0000 -1.0000 5614343 1573937796.50 151.6186 59.9911 32.0000 1.9515 1.9602 408.2775 410.4966 0.3402 -1.0000 -1.0000 5614413 1573937796.60 151.6186 59.9911 32.0000 1.9507 1.9594 408.5880 410.8076 0.3402 -1.0000 -1.0000 5615123 1573937796.70 151.6306 59.9911 32.0000 1.9503 1.9590 408.7454 410.9660 0.3402 -1.0000 -1.0000 5615183 1573937796.80 151.6306 59.9911 32.0000 1.9504 1.9592 408.6739 410.8951 0.3402 -1.0000 -1.0000 5615263 1573937796.90 151.6306 59.9911 32.0000 1.9507 1.9594 408.6743 410.8965 0.3406 -1.0000 -1.0000 5615323 1573937797.00 151.6306 59.9911 32.0000 1.9515 1.9602 408.6286 410.8488 0.3403 -1.0000 -1.0000 5615383 1573937797.10 151.6306 59.9911 32.0000 1.9521 1.9608 408.4728 410.6938 0.3405 -1.0000 -1.0000 5615453 1573937797.20 151.4470 59.9911 32.0000 1.9513 1.9600 408.3623 410.5825 0.3404 -1.0000 -1.0000 5615523 1573937797.30 151.4470 59.9911 32.0000 1.9506 1.9593 408.4952 410.7174 0.3407 -1.0000 -1.0000 5615583 1573937797.40 151.4470 59.9911 32.0000 1.9494 1.9581 408.5918 410.8141 0.3405 -1.0000 -1.0000 5615653 1573937797.50 151.4470 59.9911 32.0000 1.9511 1.9598 408.3915 410.6134 0.3408 -1.0000 -1.0000 5615723 1573937797.60 151.4470 59.9911 32.0000 1.9516 1.9603 408.5237 410.7455 0.3407 -1.0000 -1.0000 5615782 1573937797.70 151.5168 59.9911 32.0000 1.9504 1.9591 408.4802 410.7036 0.3407 -1.0000 -1.0000 5615862 1573937797.80 151.6798 59.9911 32.0000 1.9504 1.9592 408.6244 410.8467 0.3405 -1.0000 -1.0000 5615923 1573937797.90 151.6798 59.9911 32.0000 1.9491 1.9578 408.5984 410.8210 0.3406 -1.0000 -1.0000 5615992 1573937798.00 151.6798 59.9911 32.0000 1.9508 1.9595 408.6729 410.8967 0.3408 -1.0000 -1.0000 5616052 1573937798.10 151.6798 59.9911 32.0000 1.9512 1.9599 408.7648 410.9907 0.3410 -1.0000 -1.0000 5616122 1573937798.20 151.6798 59.9911 32.0000 1.9506 1.9593 408.5566 410.7815 0.3409 -1.0000 -1.0000 5616192 1573937798.30 151.5830 59.9911 32.0000 1.9501 1.9588 408.5305 410.7546 0.3409 -1.0000 -1.0000 5616252 1573937798.40 151.5830 59.9911 32.0000 1.9508 1.9595 408.4275 410.6521 0.3411 -1.0000 -1.0000 5616312 1573937798.50 151.5830 59.9911 32.0000 1.9498 1.9585 408.5387 410.7636 0.3410 -1.0000 -1.0000 5616392 1573937798.60 151.5830 59.9911 32.0000 1.9502 1.9590 408.5790 410.8041 0.3410 -1.0000 -1.0000 5616872 1573937798.70 151.5830 59.9911 32.0000 1.9508 1.9596 408.7558 410.9823 0.3410 -1.0000 -1.0000 5616932 1573937798.80 151.5843 59.9911 32.0000 1.9509 1.9597 408.6843 410.9109 0.3413 -1.0000 -1.0000 5617002 1573937798.90 151.5868 59.9911 32.0000 1.9512 1.9600 408.3932 410.6181 0.3411 -1.0000 -1.0000 5617062 1573937799.00 151.5868 59.9911 32.0000 1.9489 1.9577 408.3886 410.6140 0.3413 -1.0000 -1.0000 5617152 1573937799.10 151.5868 59.9911 32.0000 1.9500 1.9587 408.3302 410.5555 0.3412 -1.0000 -1.0000 5617422 1573937799.20 151.5868 59.9911 32.0000 1.9496 1.9583 408.2803 410.5035 0.3411 -1.0000 -1.0000 5617482 1573937799.30 151.5868 59.9911 32.0000 1.9512 1.9599 408.5378 410.7643 0.3412 -1.0000 -1.0000 5617542 1573937799.40 151.6085 59.9911 32.0000 1.9503 1.9590 408.5973 410.8250 0.3414 -1.0000 -1.0000 5617612 1573937799.50 151.6120 59.9911 32.0000 1.9505 1.9593 408.6679 410.8952 0.3413 -1.0000 -1.0000 5617691 1573937799.60 151.6120 59.9911 32.0000 1.9502 1.9589 408.5502 410.7773 0.3413 -1.0000 -1.0000 5617821 1573937799.70 151.6120 59.9911 32.0000 1.9518 1.9605 408.4007 410.6267 0.3413 -1.0000 -1.0000 5617891 1573937799.80 151.6120 59.9911 32.0000 1.9522 1.9609 408.3556 410.5823 0.3415 -1.0000 -1.0000 5617961 1573937799.90 151.6120 59.9911 32.0000 1.9497 1.9584 408.3555 410.5826 0.3414 -1.0000 -1.0000 5618031 1573937800.00 151.4562 59.9939 32.0000 1.9490 1.9577 408.4951 410.7228 0.3414 -1.0000 -1.0000 5618091 1573937800.10 151.4562 59.9939 32.0000 1.9484 1.9571 408.5326 410.7600 0.3415 -1.0000 -1.0000 5618231 1573937800.20 151.4562 59.9939 32.0000 1.9493 1.9580 408.5446 410.7738 0.3417 -1.0000 -1.0000 5618301 1573937800.30 151.4562 59.9939 32.0000 1.9488 1.9575 408.6300 410.8584 0.3414 -1.0000 -1.0000 5618361 1573937800.40 151.4562 59.9939 32.0000 1.9495 1.9583 408.6187 410.8475 0.3416 -1.0000 -1.0000 5618421 1573937800.50 151.4562 59.9939 32.0000 1.9509 1.9597 408.4920 410.7212 0.3417 -1.0000 -1.0000 5618501 1573937800.60 151.5479 59.9939 32.0000 1.9493 1.9581 408.5269 410.7561 0.3417 -1.0000 -1.0000 5618561 1573937800.70 151.5479 59.9939 32.0000 1.9510 1.9598 408.3982 410.6246 0.3412 -1.0000 -1.0000 5618741 1573937800.80 151.5479 59.9939 32.0000 1.9500 1.9588 408.5029 410.7303 0.3415 -1.0000 -1.0000 5618811 1573937800.90 151.5479 59.9939 32.0000 1.9508 1.9595 408.4473 410.6744 0.3413 -1.0000 -1.0000 5618871 1573937801.00 151.5479 59.9939 32.0000 1.9494 1.9581 408.5594 410.7854 0.3412 -1.0000 -1.0000 5618941 1573937801.10 151.5647 59.9939 32.0000 1.9504 1.9591 408.5972 410.8241 0.3413 -1.0000 -1.0000 5619011 1573937801.20 151.5647 59.9939 32.0000 1.9503 1.9590 408.7003 410.9285 0.3414 -1.0000 -1.0000 5619841 1573937801.30 151.5647 59.9939 32.0000 1.9512 1.9599 408.6845 410.9100 0.3411 -1.0000 -1.0000 5619911 1573937801.40 151.5647 59.9939 32.0000 1.9510 1.9598 408.5814 410.8086 0.3413 -1.0000 -1.0000 5619980 1573937801.50 151.5647 59.9939 32.0000 1.9503 1.9590 408.3972 410.6208 0.3409 -1.0000 -1.0000 5620040 1573937801.60 151.5647 59.9939 32.0000 1.9501 1.9588 408.4389 410.6634 0.3411 -1.0000 -1.0000 5620110 1573937801.70 151.3832 59.9939 32.0000 1.9511 1.9599 408.4396 410.6630 0.3408 -1.0000 -1.0000 5620210 1573937801.80 151.3832 59.9939 32.0000 1.9500 1.9587 408.4264 410.6490 0.3408 -1.0000 -1.0000 5620270 1573937801.90 151.3832 59.9939 32.0000 1.9503 1.9590 408.5347 410.7586 0.3409 -1.0000 -1.0000 5620350 1573937802.00 151.3832 59.9939 32.0000 1.9489 1.9576 408.5381 410.7610 0.3406 -1.0000 -1.0000 5620410 1573937802.10 151.3832 59.9939 32.0000 1.9493 1.9580 408.5509 410.7761 0.3411 -1.0000 -1.0000 5620470 1573937802.20 151.4538 59.9939 32.0000 1.9504 1.9592 408.4796 410.7044 0.3409 -1.0000 -1.0000 5620550 1573937802.30 151.4580 59.9939 32.0000 1.9497 1.9585 408.3692 410.5932 0.3411 -1.0000 -1.0000 5620610 1573937802.40 151.4580 59.9939 32.0000 1.9504 1.9591 408.3751 410.5999 0.3412 -1.0000 -1.0000 5620690 1573937802.50 151.4580 59.9939 32.0000 1.9513 1.9601 408.3463 410.5709 0.3411 -1.0000 -1.0000 5620760 1573937802.60 151.4580 59.9939 32.0000 1.9505 1.9592 408.3016 410.5262 0.3411 -1.0000 -1.0000 5620820 1573937802.70 151.4580 59.9939 32.0000 1.9493 1.9580 408.4484 410.6732 0.3412 -1.0000 -1.0000 5620880 1573937802.80 151.4395 59.9939 32.0000 1.9503 1.9591 408.5052 410.7316 0.3413 -1.0000 -1.0000 5620960 1573937802.90 151.4395 59.9939 32.0000 1.9506 1.9593 408.5212 410.7487 0.3413 -1.0000 -1.0000 5621020 1573937803.00 151.4395 59.9939 32.0000 1.9510 1.9597 408.5605 410.7865 0.3412 -1.0000 -1.0000 5621080 1573937803.10 151.4395 59.9939 32.0000 1.9506 1.9594 408.4823 410.7094 0.3414 -1.0000 -1.0000 5621160 1573937803.20 151.4395 59.9939 32.0000 1.9515 1.9602 408.5244 410.7507 0.3413 -1.0000 -1.0000 5621480 1573937803.30 151.5423 59.9939 32.0000 1.9508 1.9595 408.4266 410.6524 0.3412 -1.0000 -1.0000 5621540 1573937803.40 151.5423 59.9939 32.0000 1.9503 1.9590 408.4769 410.7010 0.3409 -1.0000 -1.0000 5621610 1573937803.50 151.5423 59.9939 32.0000 1.9503 1.9590 408.5062 410.7307 0.3409 -1.0000 -1.0000 5621679 1573937803.60 151.5423 59.9939 32.0000 1.9501 1.9588 408.5586 410.7832 0.3410 -1.0000 -1.0000 5621740 1573937803.70 151.5423 59.9939 32.0000 1.9500 1.9588 408.6268 410.8528 0.3412 -1.0000 -1.0000 5621840 1573937803.80 151.5423 59.9939 32.0000 1.9481 1.9569 408.6185 410.8456 0.3412 -1.0000 -1.0000 5621910 1573937803.90 151.4617 59.9939 32.0000 1.9496 1.9584 408.5662 410.7914 0.3410 -1.0000 -1.0000 5621979 1573937804.00 151.4617 59.9939 32.0000 1.9518 1.9606 408.3830 410.6063 0.3409 -1.0000 -1.0000 5622039 1573937804.10 151.4617 59.9939 32.0000 1.9499 1.9587 408.4131 410.6372 0.3410 -1.0000 -1.0000 5622109 1573937804.20 151.4617 59.9939 32.0000 1.9492 1.9579 408.4385 410.6626 0.3410 -1.0000 -1.0000 5622179 1573937804.30 151.4617 59.9939 32.0000 1.9496 1.9583 408.4997 410.7257 0.3412 -1.0000 -1.0000 5622359 1573937804.40 151.4554 59.9939 32.0000 1.9500 1.9587 408.6098 410.8364 0.3412 -1.0000 -1.0000 5622429 1573937804.50 151.4554 59.9939 32.0000 1.9499 1.9586 408.4920 410.7164 0.3409 -1.0000 -1.0000 5622499 1573937804.60 151.4554 59.9939 32.0000 1.9498 1.9585 408.5797 410.8059 0.3413 -1.0000 -1.0000 5622559 1573937804.70 151.4554 59.9939 32.0000 1.9514 1.9601 408.4894 410.7146 0.3411 -1.0000 -1.0000 5622619 1573937804.80 151.4554 59.9939 32.0000 1.9506 1.9593 408.3431 410.5678 0.3412 -1.0000 -1.0000 5622859 1573937804.90 151.4554 59.9939 32.0000 1.9509 1.9596 408.2253 410.4492 0.3411 -1.0000 -1.0000 5622929 1573937805.00 151.6228 59.9943 32.0000 1.9506 1.9593 408.4934 410.7185 0.3411 -1.0000 -1.0000 5622989 1573937805.10 151.6228 59.9943 32.0000 1.9480 1.9567 408.5813 410.8073 0.3411 -1.0000 -1.0000 5623059 1573937805.20 151.6228 59.9943 32.0000 1.9496 1.9583 408.5838 410.8090 0.3410 -1.0000 -1.0000 5623129 1573937805.30 151.6228 59.9943 32.0000 1.9492 1.9580 408.6055 410.8324 0.3412 -1.0000 -1.0000 5623878 1573937805.40 151.6228 59.9943 32.0000 1.9499 1.9586 408.2277 410.4507 0.3409 -1.0000 -1.0000 5623949 1573937805.50 151.6228 59.9943 32.0000 1.9524 1.9611 408.2331 410.4579 0.3412 -1.0000 -1.0000 5624168 1573937805.60 151.6228 59.9943 32.0000 1.9516 1.9603 408.2485 410.4719 0.3412 -1.0000 -1.0000 5624238 1573937805.70 151.6098 59.9943 32.0000 1.9521 1.9608 408.2819 410.5056 0.3410 -1.0000 -1.0000 5624328 1573937805.80 151.6098 59.9943 32.0000 1.9508 1.9595 408.3726 410.5980 0.3413 -1.0000 -1.0000 5624388 1573937805.90 151.6098 59.9943 32.0000 1.9497 1.9584 408.4698 410.6970 0.3413 -1.0000 -1.0000 5624468 1573937806.00 151.6098 59.9943 32.0000 1.9511 1.9598 408.5557 410.7825 0.3413 -1.0000 -1.0000 5624528 1573937806.10 151.6098 59.9943 32.0000 1.9512 1.9600 408.5778 410.8053 0.3413 -1.0000 -1.0000 5624588 1573937806.20 151.5378 59.9943 32.0000 1.9511 1.9598 408.3990 410.6259 0.3415 -1.0000 -1.0000 5624658 1573937806.30 151.5378 59.9943 32.0000 1.9509 1.9597 408.1756 410.4003 0.3413 -1.0000 -1.0000 5624728 1573937806.40 151.5378 59.9943 32.0000 1.9518 1.9605 408.3919 410.6187 0.3415 -1.0000 -1.0000 5624788 1573937806.50 151.5378 59.9943 32.0000 1.9504 1.9592 408.4861 410.7141 0.3415 -1.0000 -1.0000 5624858 1573937806.60 151.5378 59.9943 32.0000 1.9512 1.9599 408.6069 410.8356 0.3415 -1.0000 -1.0000 5624918 1573937806.70 151.5163 59.9943 32.0000 1.9505 1.9592 408.6533 410.8811 0.3414 -1.0000 -1.0000 5624988 1573937806.80 151.4955 59.9943 32.0000 1.9511 1.9598 408.4970 410.7251 0.3416 -1.0000 -1.0000 5625497 1573937806.90 151.4955 59.9943 32.0000 1.9506 1.9594 408.4930 410.7211 0.3415 -1.0000 -1.0000 5625557 1573937807.00 151.4955 59.9943 32.0000 1.9507 1.9595 408.4085 410.6353 0.3414 -1.0000 -1.0000 5625628 1573937807.10 151.4955 59.9943 32.0000 1.9517 1.9605 408.3344 410.5596 0.3412 -1.0000 -1.0000 5625697 1573937807.20 151.4955 59.9943 32.0000 1.9514 1.9601 408.2765 410.5007 0.3410 -1.0000 -1.0000 5625757 1573937807.30 151.4955 59.9943 32.0000 1.9491 1.9578 408.5362 410.7609 0.3410 -1.0000 -1.0000 5625828 1573937807.40 151.5288 59.9943 32.0000 1.9492 1.9579 408.6667 410.8932 0.3412 -1.0000 -1.0000 5625897 1573937807.50 151.5288 59.9943 32.0000 1.9506 1.9593 408.5963 410.8230 0.3412 -1.0000 -1.0000 5625957 1573937807.60 151.5288 59.9943 32.0000 1.9500 1.9587 408.4670 410.6943 0.3415 -1.0000 -1.0000 5626027 1573937807.70 151.5288 59.9943 32.0000 1.9503 1.9590 408.5457 410.7719 0.3413 -1.0000 -1.0000 5626097 1573937807.80 151.5288 59.9943 32.0000 1.9518 1.9605 408.4363 410.6631 0.3414 -1.0000 -1.0000 5626157 1573937807.90 151.5288 59.9943 32.0000 1.9499 1.9587 408.4584 410.6846 0.3413 -1.0000 -1.0000 5626227 1573937808.00 151.5172 59.9943 32.0000 1.9503 1.9590 408.3411 410.5656 0.3410 -1.0000 -1.0000 5626297 1573937808.10 151.5150 59.9943 32.0000 1.9496 1.9584 408.2965 410.5226 0.3414 -1.0000 -1.0000 5626357 1573937808.20 151.5150 59.9943 32.0000 1.9511 1.9598 408.2940 410.5191 0.3412 -1.0000 -1.0000 5626427 1573937808.30 151.5150 59.9943 32.0000 1.9496 1.9583 408.5441 410.7704 0.3412 -1.0000 -1.0000 5626627 1573937808.40 151.5150 59.9943 32.0000 1.9491 1.9579 408.6670 410.8944 0.3413 -1.0000 -1.0000 5626697 1573937808.50 151.5150 59.9943 32.0000 1.9506 1.9593 408.7274 410.9553 0.3414 -1.0000 -1.0000 5626767 1573937808.60 151.5805 59.9943 32.0000 1.9505 1.9592 408.6511 410.8802 0.3416 -1.0000 -1.0000 5626827 1573937808.70 151.8592 59.9943 32.0000 1.9533 1.9620 408.4770 410.7056 0.3416 -1.0000 -1.0000 5626897 1573937808.80 151.8592 59.9943 32.0000 1.9540 1.9628 408.4090 410.6357 0.3413 -1.0000 -1.0000 5626967 1573937808.90 151.8592 59.9943 32.0000 1.9520 1.9607 408.3678 410.5952 0.3416 -1.0000 -1.0000 5627207 1573937809.00 151.8592 59.9943 32.0000 1.9499 1.9586 408.2929 410.5205 0.3416 -1.0000 -1.0000 5627277 1573937809.10 151.8592 59.9943 32.0000 1.9491 1.9578 408.4954 410.7231 0.3415 -1.0000 -1.0000 5627347 1573937809.20 151.5954 59.9943 32.0000 1.9493 1.9581 408.4987 410.7274 0.3416 -1.0000 -1.0000 5627417 1573937809.30 151.5954 59.9943 32.0000 1.9505 1.9592 408.6037 410.8328 0.3416 -1.0000 -1.0000 5627477 1573937809.40 151.5954 59.9943 32.0000 1.9496 1.9583 408.5126 410.7418 0.3418 -1.0000 -1.0000 5627736 1573937809.50 151.5954 59.9943 32.0000 1.9515 1.9602 408.4017 410.6314 0.3417 -1.0000 -1.0000 5627796 1573937809.60 151.5954 59.9943 32.0000 1.9500 1.9587 408.4174 410.6470 0.3420 -1.0000 -1.0000 5627866 1573937809.70 151.5976 59.9943 32.0000 1.9511 1.9598 408.4604 410.6897 0.3417 -1.0000 -1.0000 5627936 1573937809.80 151.6371 59.9942 32.0000 1.9499 1.9586 408.5981 410.8285 0.3418 -1.0000 -1.0000 5627996 1573937809.90 151.6371 59.9942 32.0000 1.9504 1.9592 408.5806 410.8106 0.3417 -1.0000 -1.0000 5628096 1573937810.00 151.6371 59.9942 32.0000 1.9515 1.9603 408.8427 411.0764 0.3421 -1.0000 -1.0000 5628156 1573937810.10 151.6371 59.9942 32.0000 1.9507 1.9594 408.4530 410.6846 0.3421 -1.0000 -1.0000 5628216 1573937810.20 151.6371 59.9942 32.0000 1.9507 1.9595 408.4011 410.6307 0.3418 -1.0000 -1.0000 5628296 1573937810.30 151.6371 59.9942 32.0000 1.9499 1.9587 408.5121 410.7438 0.3420 -1.0000 -1.0000 5628356 1573937810.40 151.5484 59.9942 32.0000 1.9504 1.9591 408.4048 410.6344 0.3418 -1.0000 -1.0000 5628596 1573937810.50 151.5484 59.9942 32.0000 1.9504 1.9592 408.5736 410.8067 0.3423 -1.0000 -1.0000 5628666 1573937810.60 151.5484 59.9942 32.0000 1.9489 1.9577 408.6636 410.8965 0.3421 -1.0000 -1.0000 5628726 1573937810.70 151.5484 59.9942 32.0000 1.9499 1.9587 408.6225 410.8540 0.3419 -1.0000 -1.0000 5628796 1573937810.80 151.5484 59.9942 32.0000 1.9502 1.9589 408.5694 410.8029 0.3422 -1.0000 -1.0000 5628866 1573937810.90 151.5364 59.9942 32.0000 1.9504 1.9592 408.3129 410.5437 0.3421 -1.0000 -1.0000 5628936 1573937811.00 151.4189 59.9942 32.0000 1.9507 1.9594 408.4280 410.6591 0.3420 -1.0000 -1.0000 5628996 1573937811.10 151.4189 59.9942 32.0000 1.9503 1.9591 408.4327 410.6645 0.3421 -1.0000 -1.0000 5629076 1573937811.20 151.4189 59.9942 32.0000 1.9510 1.9597 408.2790 410.5093 0.3421 -1.0000 -1.0000 5629146 1573937811.30 151.4189 59.9942 32.0000 1.9519 1.9607 408.2755 410.5065 0.3422 -1.0000 -1.0000 5629206 1573937811.40 151.4189 59.9942 32.0000 1.9512 1.9599 408.4256 410.6581 0.3422 -1.0000 -1.0000 5629386 1573937811.50 151.5430 59.9942 32.0000 1.9505 1.9592 408.4404 410.6739 0.3425 -1.0000 -1.0000 5629446 1573937811.60 151.5430 59.9942 32.0000 1.9502 1.9589 408.5463 410.7815 0.3425 -1.0000 -1.0000 5629516 1573937811.70 151.5430 59.9942 32.0000 1.9511 1.9598 408.4062 410.6399 0.3426 -1.0000 -1.0000 5629585 1573937811.80 151.5430 59.9942 32.0000 1.9508 1.9595 408.3879 410.6226 0.3426 -1.0000 -1.0000 5629645 1573937811.90 151.5430 59.9942 32.0000 1.9518 1.9605 408.0936 410.3260 0.3426 -1.0000 -1.0000 5629726 1573937812.00 151.5649 59.9942 32.0000 1.9518 1.9606 408.3084 410.5430 0.3427 -1.0000 -1.0000 5630105 1573937812.10 151.6126 59.9942 32.0000 1.9509 1.9597 408.6151 410.8526 0.3429 -1.0000 -1.0000 5630175 1573937812.20 151.6126 59.9942 32.0000 1.9495 1.9582 408.5963 410.8334 0.3429 -1.0000 -1.0000 5630245 1573937812.30 151.6126 59.9942 32.0000 1.9503 1.9591 408.6024 410.8406 0.3430 -1.0000 -1.0000 5630305 1573937812.40 151.6126 59.9942 32.0000 1.9516 1.9604 408.5708 410.8085 0.3429 -1.0000 -1.0000 5630465 1573937812.50 151.6126 59.9942 32.0000 1.9496 1.9584 408.4073 410.6425 0.3427 -1.0000 -1.0000 5630655 1573937812.60 151.5801 59.9942 32.0000 1.9502 1.9590 408.4110 410.6455 0.3425 -1.0000 -1.0000 5630715 1573937812.70 151.5801 59.9942 32.0000 1.9504 1.9592 408.3916 410.6261 0.3426 -1.0000 -1.0000 5630775 1573937812.80 151.5801 59.9942 32.0000 1.9494 1.9581 408.5604 410.7960 0.3426 -1.0000 -1.0000 5630855 1573937812.90 151.5801 59.9942 32.0000 1.9492 1.9580 408.4856 410.7214 0.3428 -1.0000 -1.0000 5630915 1573937813.00 151.5801 59.9942 32.0000 1.9490 1.9578 408.4508 410.6857 0.3426 -1.0000 -1.0000 5631095 1573937813.10 151.5612 59.9942 32.0000 1.9500 1.9587 408.4469 410.6812 0.3425 -1.0000 -1.0000 5631175 1573937813.20 151.4774 59.9942 32.0000 1.9502 1.9590 408.2609 410.4930 0.3423 -1.0000 -1.0000 5631235 1573937813.30 151.4774 59.9942 32.0000 1.9506 1.9594 408.2611 410.4938 0.3424 -1.0000 -1.0000 5631295 1573937813.40 151.4774 59.9942 32.0000 1.9491 1.9579 408.3969 410.6303 0.3425 -1.0000 -1.0000 5631375 1573937813.50 151.4774 59.9942 32.0000 1.9498 1.9585 408.4733 410.7058 0.3422 -1.0000 -1.0000 5631605 1573937813.60 151.4774 59.9942 32.0000 1.9505 1.9593 408.5151 410.7490 0.3423 -1.0000 -1.0000 5631674 1573937813.70 151.4298 59.9942 32.0000 1.9498 1.9586 408.4317 410.6645 0.3423 -1.0000 -1.0000 5631744 1573937813.80 151.4298 59.9942 32.0000 1.9500 1.9588 408.3618 410.5938 0.3422 -1.0000 -1.0000 5631804 1573937813.90 151.4298 59.9942 32.0000 1.9509 1.9597 408.3141 410.5461 0.3422 -1.0000 -1.0000 5631874 1573937814.00 151.4298 59.9942 32.0000 1.9510 1.9598 408.2643 410.4956 0.3423 -1.0000 -1.0000 5632104 1573937814.10 151.4298 59.9942 32.0000 1.9508 1.9596 408.5317 410.7640 0.3421 -1.0000 -1.0000 5632174 1573937814.20 151.5662 59.9942 32.0000 1.9498 1.9585 408.5394 410.7710 0.3420 -1.0000 -1.0000 5632244 1573937814.30 151.6003 59.9942 32.0000 1.9498 1.9586 408.6606 410.8921 0.3419 -1.0000 -1.0000 5632304 1573937814.40 151.6003 59.9942 32.0000 1.9497 1.9585 408.6766 410.9086 0.3420 -1.0000 -1.0000 5632364 1573937814.50 151.6003 59.9942 32.0000 1.9508 1.9596 408.5688 410.7999 0.3419 -1.0000 -1.0000 5632614 1573937814.60 151.6003 59.9942 32.0000 1.9509 1.9596 408.4156 410.6455 0.3419 -1.0000 -1.0000 5632674 1573937814.70 151.6003 59.9942 32.0000 1.9521 1.9609 408.3552 410.5825 0.3414 -1.0000 -1.0000 5632734 1573937814.80 151.5109 59.9940 32.0000 1.9515 1.9603 408.4665 410.6937 0.3414 -1.0000 -1.0000 5632814 1573937814.90 151.5109 59.9940 32.0000 1.9509 1.9597 408.4173 410.6422 0.3411 -1.0000 -1.0000 5632874 1573937815.00 151.5109 59.9940 32.0000 1.9496 1.9583 408.5432 410.7685 0.3410 -1.0000 -1.0000 5633254 1573937815.10 151.5109 59.9940 32.0000 1.9498 1.9585 408.6313 410.8546 0.3406 -1.0000 -1.0000 5633324 1573937815.20 151.5109 59.9940 32.0000 1.9504 1.9592 408.5341 410.7578 0.3408 -1.0000 -1.0000 5633384 1573937815.30 151.4826 59.9940 32.0000 1.9502 1.9590 408.6269 410.8508 0.3407 -1.0000 -1.0000 5633454 1573937815.40 151.4281 59.9940 32.0000 1.9493 1.9580 408.4697 410.6929 0.3407 -1.0000 -1.0000 5633524 1573937815.50 151.4281 59.9940 32.0000 1.9498 1.9585 408.4893 410.7111 0.3406 -1.0000 -1.0000 5633584 1573937815.60 151.4281 59.9940 32.0000 1.9509 1.9597 408.3880 410.6109 0.3409 -1.0000 -1.0000 5633714 1573937815.70 151.4281 59.9940 32.0000 1.9504 1.9591 408.2652 410.4870 0.3407 -1.0000 -1.0000 5633794 1573937815.80 151.4281 59.9940 32.0000 1.9518 1.9605 408.1896 410.4102 0.3407 -1.0000 -1.0000 5633914 1573937815.90 151.4573 59.9940 32.0000 1.9501 1.9588 408.3571 410.5788 0.3407 -1.0000 -1.0000 5633984 1573937816.00 151.4573 59.9940 32.0000 1.9492 1.9579 408.5968 410.8201 0.3408 -1.0000 -1.0000 5634054 1573937816.10 151.4573 59.9940 32.0000 1.9471 1.9558 408.5823 410.8071 0.3409 -1.0000 -1.0000 5634484 1573937816.20 151.4573 59.9940 32.0000 1.9482 1.9569 408.5436 410.7686 0.3410 -1.0000 -1.0000 5634554 1573937816.30 151.4573 59.9940 32.0000 1.9495 1.9582 408.4884 410.7124 0.3410 -1.0000 -1.0000 5634614 1573937816.40 151.4973 59.9940 32.0000 1.9488 1.9575 408.3718 410.5953 0.3409 -1.0000 -1.0000 5634684 1573937816.50 151.5159 59.9940 32.0000 1.9506 1.9593 408.2362 410.4600 0.3411 -1.0000 -1.0000 5634754 1573937816.60 151.5159 59.9940 32.0000 1.9504 1.9591 408.3451 410.5690 0.3410 -1.0000 -1.0000 5634984 1573937816.70 151.5159 59.9940 32.0000 1.9491 1.9578 408.4293 410.6530 0.3410 -1.0000 -1.0000 5635044 1573937816.80 151.5159 59.9940 32.0000 1.9498 1.9586 408.4867 410.7129 0.3413 -1.0000 -1.0000 5635124 1573937816.90 151.5159 59.9940 32.0000 1.9496 1.9584 408.5324 410.7584 0.3411 -1.0000 -1.0000 5635193 1573937817.00 151.5159 59.9940 32.0000 1.9500 1.9587 408.4914 410.7174 0.3412 -1.0000 -1.0000 5635254 1573937817.10 151.6166 59.9940 32.0000 1.9502 1.9590 408.3574 410.5839 0.3415 -1.0000 -1.0000 5635324 1573937817.20 151.6166 59.9940 32.0000 1.9510 1.9598 408.2704 410.4978 0.3416 -1.0000 -1.0000 5635383 1573937817.30 151.6166 59.9940 32.0000 1.9530 1.9617 408.2431 410.4682 0.3414 -1.0000 -1.0000 5635453 1573937817.40 151.6166 59.9940 32.0000 1.9509 1.9597 408.4607 410.6885 0.3414 -1.0000 -1.0000 5635523 1573937817.50 151.6166 59.9940 32.0000 1.9493 1.9581 408.5777 410.8050 0.3413 -1.0000 -1.0000 5635583 1573937817.60 151.4067 59.9940 32.0000 1.9505 1.9592 408.7631 410.9918 0.3415 -1.0000 -1.0000 5635643 1573937817.70 151.3567 59.9940 32.0000 1.9512 1.9599 408.6206 410.8494 0.3415 -1.0000 -1.0000 5635723 1573937817.80 151.3567 59.9940 32.0000 1.9507 1.9595 408.3368 410.5655 0.3417 -1.0000 -1.0000 5635783 1573937817.90 151.3567 59.9940 32.0000 1.9499 1.9587 408.2962 410.5226 0.3415 -1.0000 -1.0000 5635853 1573937818.00 151.3567 59.9940 32.0000 1.9511 1.9598 408.4891 410.7173 0.3416 -1.0000 -1.0000 5635923 1573937818.10 151.3567 59.9940 32.0000 1.9491 1.9578 408.4961 410.7264 0.3419 -1.0000 -1.0000 5636143 1573937818.20 151.4752 59.9940 32.0000 1.9505 1.9592 408.5025 410.7324 0.3418 -1.0000 -1.0000 5636213 1573937818.30 151.5111 59.9940 32.0000 1.9504 1.9591 408.4221 410.6517 0.3419 -1.0000 -1.0000 5636273 1573937818.40 151.5111 59.9940 32.0000 1.9511 1.9599 408.4086 410.6394 0.3419 -1.0000 -1.0000 5636343 1573937818.50 151.5111 59.9940 32.0000 1.9499 1.9587 408.3952 410.6248 0.3419 -1.0000 -1.0000 5636413 1573937818.60 151.5111 59.9940 32.0000 1.9503 1.9590 408.4855 410.7141 0.3416 -1.0000 -1.0000 5636473 1573937818.70 151.5111 59.9940 32.0000 1.9498 1.9585 408.5327 410.7639 0.3420 -1.0000 -1.0000 5636853 1573937818.80 151.5949 59.9940 32.0000 1.9506 1.9594 408.6438 410.8747 0.3417 -1.0000 -1.0000 5636933 1573937818.90 151.5949 59.9940 32.0000 1.9502 1.9589 408.6713 410.9028 0.3420 -1.0000 -1.0000 5636993 1573937819.00 151.5949 59.9940 32.0000 1.9502 1.9590 408.4998 410.7310 0.3419 -1.0000 -1.0000 5637053 1573937819.10 151.5949 59.9940 32.0000 1.9509 1.9596 408.4653 410.6955 0.3419 -1.0000 -1.0000 5637132 1573937819.20 151.5949 59.9940 32.0000 1.9502 1.9590 408.2623 410.4923 0.3421 -1.0000 -1.0000 5637393 1573937819.30 151.4295 59.9940 32.0000 1.9493 1.9581 408.3831 410.6145 0.3420 -1.0000 -1.0000 5637463 1573937819.40 151.4201 59.9940 32.0000 1.9503 1.9590 408.4122 410.6412 0.3417 -1.0000 -1.0000 5637533 1573937819.50 151.4201 59.9940 32.0000 1.9497 1.9585 408.6708 410.9022 0.3418 -1.0000 -1.0000 5637602 1573937819.60 151.4201 59.9940 32.0000 1.9512 1.9600 408.5339 410.7636 0.3418 -1.0000 -1.0000 5637662 1573937819.70 151.4201 59.9940 32.0000 1.9502 1.9590 408.5400 410.7728 0.3421 -1.0000 -1.0000 5637892 1573937819.80 151.4201 59.9940 32.0000 1.9493 1.9581 408.4054 410.6358 0.3420 -1.0000 -1.0000 5637962 1573937819.90 151.5330 59.9960 32.0000 1.9518 1.9605 408.4223 410.6545 0.3422 -1.0000 -1.0000 5638032 1573937820.00 151.5330 59.9960 32.0000 1.9509 1.9596 408.3401 410.5707 0.3420 -1.0000 -1.0000 5638102 1573937820.10 151.5330 59.9960 32.0000 1.9510 1.9597 408.2942 410.5248 0.3421 -1.0000 -1.0000 5638162 1573937820.20 151.5330 59.9960 32.0000 1.9506 1.9593 408.3887 410.6184 0.3419 -1.0000 -1.0000 5638402 1573937820.30 151.5330 59.9960 32.0000 1.9509 1.9596 408.4530 410.6841 0.3420 -1.0000 -1.0000 5638462 1573937820.40 151.5330 59.9960 32.0000 1.9493 1.9580 408.5693 410.8005 0.3419 -1.0000 -1.0000 5638522 1573937820.50 151.6083 59.9960 32.0000 1.9500 1.9587 408.5212 410.7512 0.3418 -1.0000 -1.0000 5638602 1573937820.60 151.6083 59.9960 32.0000 1.9502 1.9589 408.4121 410.6420 0.3419 -1.0000 -1.0000 5638662 1573937820.70 151.6083 59.9960 32.0000 1.9512 1.9599 408.3425 410.5716 0.3418 -1.0000 -1.0000 5638842 1573937820.80 151.6083 59.9960 32.0000 1.9525 1.9612 408.3451 410.5735 0.3417 -1.0000 -1.0000 5638912 1573937820.90 151.6083 59.9960 32.0000 1.9514 1.9602 408.5690 410.7984 0.3417 -1.0000 -1.0000 5638972 1573937821.00 151.5652 59.9960 32.0000 1.9492 1.9580 408.4263 410.6555 0.3417 -1.0000 -1.0000 5639042 1573937821.10 151.4891 59.9960 32.0000 1.9491 1.9579 408.5513 410.7806 0.3417 -1.0000 -1.0000 5639112 1573937821.20 151.4891 59.9960 32.0000 1.9493 1.9581 408.5000 410.7282 0.3414 -1.0000 -1.0000 5639352 1573937821.30 151.4891 59.9960 32.0000 1.9503 1.9591 408.6736 410.9044 0.3418 -1.0000 -1.0000 5639412 1573937821.40 151.4891 59.9960 32.0000 1.9502 1.9589 408.4698 410.7002 0.3420 -1.0000 -1.0000 5639482 1573937821.50 151.4891 59.9960 32.0000 1.9516 1.9603 408.3325 410.5621 0.3418 -1.0000 -1.0000 5639552 1573937821.60 151.5311 59.9960 32.0000 1.9507 1.9594 408.4576 410.6874 0.3418 -1.0000 -1.0000 5639611 1573937821.70 151.5311 59.9960 32.0000 1.9500 1.9588 408.4626 410.6916 0.3417 -1.0000 -1.0000 5639851 1573937821.80 151.5311 59.9960 32.0000 1.9507 1.9595 408.5484 410.7770 0.3415 -1.0000 -1.0000 5639911 1573937821.90 151.5311 59.9960 32.0000 1.9489 1.9576 408.5387 410.7662 0.3414 -1.0000 -1.0000 5639981 1573937822.00 151.5311 59.9960 32.0000 1.9498 1.9585 408.6011 410.8286 0.3413 -1.0000 -1.0000 5640051 1573937822.10 151.5012 59.9960 32.0000 1.9516 1.9603 408.4610 410.6866 0.3413 -1.0000 -1.0000 5640111 1573937822.20 151.4682 59.9960 32.0000 1.9501 1.9589 408.3932 410.6201 0.3413 -1.0000 -1.0000 5640651 1573937822.30 151.4682 59.9960 32.0000 1.9501 1.9588 408.2643 410.4885 0.3412 -1.0000 -1.0000 5640781 1573937822.40 151.4682 59.9960 32.0000 1.9509 1.9596 408.3436 410.5690 0.3412 -1.0000 -1.0000 5640841 1573937822.50 151.4682 59.9960 32.0000 1.9510 1.9598 408.4630 410.6889 0.3413 -1.0000 -1.0000 5640971 1573937822.60 151.4682 59.9960 32.0000 1.9502 1.9590 408.5736 410.8022 0.3416 -1.0000 -1.0000 5641031 1573937822.70 151.5557 59.9960 32.0000 1.9505 1.9593 408.5543 410.7815 0.3414 -1.0000 -1.0000 5641091 1573937822.80 151.5557 59.9960 32.0000 1.9497 1.9585 408.3889 410.6163 0.3415 -1.0000 -1.0000 5641161 1573937822.90 151.5557 59.9960 32.0000 1.9513 1.9601 408.2074 410.4372 0.3420 -1.0000 -1.0000 5641231 1573937823.00 151.5557 59.9960 32.0000 1.9512 1.9599 408.3414 410.5711 0.3419 -1.0000 -1.0000 5641291 1573937823.10 151.5557 59.9960 32.0000 1.9518 1.9606 408.3445 410.5740 0.3419 -1.0000 -1.0000 5641361 1573937823.20 151.5354 59.9960 32.0000 1.9507 1.9594 408.4383 410.6673 0.3418 -1.0000 -1.0000 5641420 1573937823.30 151.5331 59.9960 32.0000 1.9507 1.9595 408.5014 410.7312 0.3417 -1.0000 -1.0000 5641490 1573937823.40 151.5331 59.9960 32.0000 1.9503 1.9590 408.6040 410.8338 0.3417 -1.0000 -1.0000 5641560 1573937823.50 151.5331 59.9960 32.0000 1.9503 1.9590 408.6167 410.8459 0.3417 -1.0000 -1.0000 5641620 1573937823.60 151.5331 59.9960 32.0000 1.9489 1.9577 408.4756 410.7036 0.3414 -1.0000 -1.0000 5641680 1573937823.70 151.5331 59.9960 32.0000 1.9496 1.9583 408.3124 410.5367 0.3410 -1.0000 -1.0000 5641760 1573937823.80 151.3890 59.9960 32.0000 1.9511 1.9598 408.3102 410.5321 0.3407 -1.0000 -1.0000 5642000 1573937823.90 151.3890 59.9960 32.0000 1.9503 1.9590 408.3390 410.5618 0.3409 -1.0000 -1.0000 5642070 1573937824.00 151.3890 59.9960 32.0000 1.9498 1.9585 408.6819 410.9058 0.3407 -1.0000 -1.0000 5642130 1573937824.10 151.3890 59.9960 32.0000 1.9481 1.9568 408.4796 410.7022 0.3407 -1.0000 -1.0000 5642200 1573937824.20 151.3890 59.9960 32.0000 1.9489 1.9576 408.4515 410.6746 0.3408 -1.0000 -1.0000 5642270 1573937824.30 151.6218 59.9960 32.0000 1.9509 1.9596 408.4882 410.7116 0.3408 -1.0000 -1.0000 5642330 1573937824.40 151.6352 59.9960 32.0000 1.9509 1.9596 408.3431 410.5656 0.3408 -1.0000 -1.0000 5642400 1573937824.50 151.6352 59.9960 32.0000 1.9510 1.9597 408.1557 410.3761 0.3406 -1.0000 -1.0000 5642470 1573937824.60 151.6352 59.9960 32.0000 1.9501 1.9588 408.2714 410.4918 0.3406 -1.0000 -1.0000 5642530 1573937824.70 151.6352 59.9960 32.0000 1.9494 1.9582 408.5293 410.7500 0.3402 -1.0000 -1.0000 5642590 1573937824.80 151.5935 59.9960 32.0000 1.9497 1.9584 408.5656 410.7864 0.3404 -1.0000 -1.0000 5642730 1573937824.90 151.4759 59.9959 32.0000 1.9498 1.9585 408.4487 410.6702 0.3404 -1.0000 -1.0000 5642790 1573937825.00 151.4759 59.9959 32.0000 1.9501 1.9588 408.3633 410.5822 0.3403 -1.0000 -1.0000 5642860 1573937825.10 151.4759 59.9959 32.0000 1.9504 1.9591 408.3508 410.5704 0.3403 -1.0000 -1.0000 5642930 1573937825.20 151.4759 59.9959 32.0000 1.9501 1.9588 408.4966 410.7151 0.3401 -1.0000 -1.0000 5642990 1573937825.30 151.4759 59.9959 32.0000 1.9502 1.9589 408.5483 410.7668 0.3399 -1.0000 -1.0000 5643220 1573937825.40 151.6174 59.9959 32.0000 1.9485 1.9572 408.5726 410.7890 0.3398 -1.0000 -1.0000 5643290 1573937825.50 151.6174 59.9959 32.0000 1.9492 1.9579 408.5672 410.7849 0.3398 -1.0000 -1.0000 5643350 1573937825.60 151.6174 59.9959 32.0000 1.9508 1.9595 408.4808 410.6986 0.3400 -1.0000 -1.0000 5643420 1573937825.70 151.6174 59.9959 32.0000 1.9515 1.9602 408.3675 410.5845 0.3399 -1.0000 -1.0000 5643500 1573937825.80 151.6174 59.9959 32.0000 1.9508 1.9595 408.4509 410.6680 0.3399 -1.0000 -1.0000 5643879 1573937825.90 151.4984 59.9959 32.0000 1.9504 1.9591 408.4794 410.6951 0.3396 -1.0000 -1.0000 5643959 1573937826.00 151.4882 59.9959 32.0000 1.9497 1.9584 408.6032 410.8195 0.3396 -1.0000 -1.0000 5644019 1573937826.10 151.4882 59.9959 32.0000 1.9491 1.9578 408.6070 410.8231 0.3396 -1.0000 -1.0000 5644079 1573937826.20 151.4882 59.9959 32.0000 1.9487 1.9573 408.4293 410.6438 0.3396 -1.0000 -1.0000 5644149 1573937826.30 151.4882 59.9959 32.0000 1.9496 1.9583 408.5588 410.7761 0.3400 -1.0000 -1.0000 5644499 1573937826.40 151.4882 59.9959 32.0000 1.9499 1.9586 408.4307 410.6470 0.3398 -1.0000 -1.0000 5644559 1573937826.50 151.4680 59.9959 32.0000 1.9498 1.9585 408.4257 410.6429 0.3399 -1.0000 -1.0000 5644629 1573937826.60 151.4680 59.9959 32.0000 1.9498 1.9585 408.3044 410.5193 0.3396 -1.0000 -1.0000 5644699 1573937826.70 151.4680 59.9959 32.0000 1.9505 1.9592 408.4913 410.7075 0.3397 -1.0000 -1.0000 5644759 1573937826.80 151.4680 59.9959 32.0000 1.9492 1.9579 408.4775 410.6938 0.3398 -1.0000 -1.0000 5644829 1573937826.90 151.4680 59.9959 32.0000 1.9496 1.9583 408.4318 410.6470 0.3396 -1.0000 -1.0000 5644899 1573937827.00 151.4014 59.9959 32.0000 1.9499 1.9586 408.5763 410.7951 0.3399 -1.0000 -1.0000 5644959 1573937827.10 151.4014 59.9959 32.0000 1.9501 1.9588 408.4744 410.6911 0.3399 -1.0000 -1.0000 5645029 1573937827.20 151.4014 59.9959 32.0000 1.9504 1.9591 408.3513 410.5670 0.3397 -1.0000 -1.0000 5645089 1573937827.30 151.4014 59.9959 32.0000 1.9510 1.9597 408.4458 410.6618 0.3398 -1.0000 -1.0000 5645159 1573937827.40 151.4014 59.9959 32.0000 1.9527 1.9614 408.5007 410.7172 0.3397 -1.0000 -1.0000 5645399 1573937827.50 151.3912 59.9959 32.0000 1.9510 1.9597 408.4828 410.6988 0.3397 -1.0000 -1.0000 5645469 1573937827.60 151.3416 59.9959 32.0000 1.9483 1.9569 408.5442 410.7613 0.3398 -1.0000 -1.0000 5645529 1573937827.70 151.3416 59.9959 32.0000 1.9486 1.9573 408.5361 410.7536 0.3399 -1.0000 -1.0000 5645599 1573937827.80 151.3416 59.9959 32.0000 1.9480 1.9567 408.5394 410.7576 0.3399 -1.0000 -1.0000 5645669 1573937827.90 151.3416 59.9959 32.0000 1.9481 1.9567 408.6200 410.8398 0.3402 -1.0000 -1.0000 5645899 1573937828.00 151.3416 59.9959 32.0000 1.9502 1.9589 408.4672 410.6857 0.3401 -1.0000 -1.0000 5645959 1573937828.10 151.3484 59.9959 32.0000 1.9501 1.9588 408.2420 410.4587 0.3400 -1.0000 -1.0000 5646019 1573937828.20 151.3484 59.9959 32.0000 1.9516 1.9603 408.2104 410.4284 0.3403 -1.0000 -1.0000 5646099 1573937828.30 151.3484 59.9959 32.0000 1.9503 1.9590 408.3869 410.6059 0.3402 -1.0000 -1.0000 5646159 1573937828.40 151.3484 59.9959 32.0000 1.9503 1.9590 408.3944 410.6130 0.3401 -1.0000 -1.0000 5646498 1573937828.50 151.3484 59.9959 32.0000 1.9501 1.9588 408.5703 410.7915 0.3405 -1.0000 -1.0000 5646578 1573937828.60 151.3656 59.9959 32.0000 1.9499 1.9586 408.5537 410.7755 0.3404 -1.0000 -1.0000 5646638 1573937828.70 151.3797 59.9959 32.0000 1.9495 1.9582 408.5306 410.7521 0.3405 -1.0000 -1.0000 5646698 1573937828.80 151.3797 59.9959 32.0000 1.9509 1.9596 408.4996 410.7215 0.3406 -1.0000 -1.0000 5646778 1573937828.90 151.3797 59.9959 32.0000 1.9501 1.9588 408.4769 410.6979 0.3404 -1.0000 -1.0000 5647628 1573937829.00 151.3797 59.9959 32.0000 1.9504 1.9591 408.3721 410.5946 0.3407 -1.0000 -1.0000 5647688 1573937829.10 151.3797 59.9959 32.0000 1.9509 1.9596 408.4999 410.7216 0.3405 -1.0000 -1.0000 5647758 1573937829.20 151.3387 59.9959 32.0000 1.9500 1.9587 408.5118 410.7319 0.3402 -1.0000 -1.0000 5647828 1573937829.30 151.3387 59.9959 32.0000 1.9496 1.9583 408.4607 410.6808 0.3404 -1.0000 -1.0000 5647888 1573937829.40 151.3387 59.9959 32.0000 1.9504 1.9591 408.6517 410.8755 0.3409 -1.0000 -1.0000 5647958 1573937829.50 151.3387 59.9959 32.0000 1.9490 1.9577 408.4892 410.7120 0.3406 -1.0000 -1.0000 5648028 1573937829.60 151.3387 59.9959 32.0000 1.9509 1.9596 408.5283 410.7495 0.3405 -1.0000 -1.0000 5648087 1573937829.70 151.2903 59.9967 32.0000 1.9498 1.9585 408.5979 410.8217 0.3409 -1.0000 -1.0000 5648167 1573937829.80 151.2903 59.9967 32.0000 1.9504 1.9591 408.4105 410.6327 0.3406 -1.0000 -1.0000 5648228 1573937829.90 151.2903 59.9967 32.0000 1.9499 1.9586 408.2822 410.5029 0.3406 -1.0000 -1.0000 5648297 1573937830.00 151.2903 59.9967 32.0000 1.9499 1.9586 408.3486 410.5688 0.3405 -1.0000 -1.0000 5648357 1573937830.10 151.2903 59.9967 32.0000 1.9497 1.9584 408.3928 410.6137 0.3405 -1.0000 -1.0000 5648427 1573937830.20 151.2903 59.9967 32.0000 1.9513 1.9600 408.6211 410.8417 0.3402 -1.0000 -1.0000 5648497 1573937830.30 151.3160 59.9967 32.0000 1.9498 1.9585 408.5606 410.7800 0.3402 -1.0000 -1.0000 5648557 1573937830.40 151.4401 59.9967 32.0000 1.9479 1.9566 408.5679 410.7881 0.3402 -1.0000 -1.0000 5648617 1573937830.50 151.4401 59.9967 32.0000 1.9492 1.9579 408.4989 410.7173 0.3400 -1.0000 -1.0000 5649237 1573937830.60 151.4401 59.9967 32.0000 1.9486 1.9573 408.4981 410.7159 0.3399 -1.0000 -1.0000 5649297 1573937830.70 151.4401 59.9967 32.0000 1.9493 1.9580 408.4994 410.7166 0.3399 -1.0000 -1.0000 5649367 1573937830.80 151.4401 59.9967 32.0000 1.9514 1.9601 408.4740 410.6912 0.3398 -1.0000 -1.0000 5649437 1573937830.90 151.5492 59.9967 32.0000 1.9498 1.9585 408.1594 410.3724 0.3395 -1.0000 -1.0000 5649497 1573937831.00 151.5492 59.9967 32.0000 1.9504 1.9590 408.3826 410.5957 0.3393 -1.0000 -1.0000 5649557 1573937831.10 151.5492 59.9967 32.0000 1.9510 1.9597 408.5993 410.8120 0.3392 -1.0000 -1.0000 5649637 1573937831.20 151.5492 59.9967 32.0000 1.9496 1.9582 408.6259 410.8408 0.3394 -1.0000 -1.0000 5649697 1573937831.30 151.5492 59.9967 32.0000 1.9500 1.9587 408.3736 410.5866 0.3392 -1.0000 -1.0000 5649757 1573937831.40 151.4922 59.9967 32.0000 1.9510 1.9597 408.3515 410.5629 0.3391 -1.0000 -1.0000 5650007 1573937831.50 151.4682 59.9967 32.0000 1.9509 1.9596 408.4218 410.6334 0.3391 -1.0000 -1.0000 5650066 1573937831.60 151.4682 59.9967 32.0000 1.9514 1.9601 408.3823 410.5921 0.3388 -1.0000 -1.0000 5650137 1573937831.70 151.4682 59.9967 32.0000 1.9509 1.9596 408.3831 410.5928 0.3388 -1.0000 -1.0000 5650207 1573937831.80 151.4682 59.9967 32.0000 1.9514 1.9601 408.3415 410.5520 0.3390 -1.0000 -1.0000 5650286 1573937831.90 151.4682 59.9967 32.0000 1.9505 1.9592 408.3994 410.6095 0.3390 -1.0000 -1.0000 5650356 1573937832.00 151.3776 59.9967 32.0000 1.9495 1.9582 408.6376 410.8490 0.3387 -1.0000 -1.0000 5650416 1573937832.10 151.3776 59.9967 32.0000 1.9493 1.9580 408.5581 410.7691 0.3389 -1.0000 -1.0000 5650486 1573937832.20 151.3776 59.9967 32.0000 1.9494 1.9580 408.5850 410.7971 0.3390 -1.0000 -1.0000 5650556 1573937832.30 151.3776 59.9967 32.0000 1.9506 1.9593 408.4049 410.6155 0.3389 -1.0000 -1.0000 5650616 1573937832.40 151.3776 59.9967 32.0000 1.9518 1.9605 408.3627 410.5720 0.3388 -1.0000 -1.0000 5650676 1573937832.50 151.3776 59.9967 32.0000 1.9508 1.9594 408.3426 410.5517 0.3387 -1.0000 -1.0000 5650756 1573937832.60 151.3895 59.9967 32.0000 1.9504 1.9590 408.4690 410.6786 0.3388 -1.0000 -1.0000 5650816 1573937832.70 151.3945 59.9967 32.0000 1.9496 1.9583 408.4382 410.6478 0.3387 -1.0000 -1.0000 5650876 1573937832.80 151.3945 59.9967 32.0000 1.9496 1.9582 408.5592 410.7680 0.3385 -1.0000 -1.0000 5650956 1573937832.90 151.3945 59.9967 32.0000 1.9501 1.9588 408.4420 410.6503 0.3386 -1.0000 -1.0000 5651016 1573937833.00 151.3945 59.9967 32.0000 1.9500 1.9587 408.4333 410.6432 0.3389 -1.0000 -1.0000 5651076 1573937833.10 151.3945 59.9967 32.0000 1.9508 1.9595 408.3692 410.5771 0.3383 -1.0000 -1.0000 5651146 1573937833.20 151.3045 59.9967 32.0000 1.9491 1.9578 408.2975 410.5084 0.3390 -1.0000 -1.0000 5651216 1573937833.30 151.3045 59.9967 32.0000 1.9496 1.9582 408.3218 410.5308 0.3388 -1.0000 -1.0000 5651276 1573937833.40 151.3045 59.9967 32.0000 1.9490 1.9577 408.5778 410.7877 0.3386 -1.0000 -1.0000 5651346 1573937833.50 151.3045 59.9967 32.0000 1.9488 1.9574 408.5565 410.7669 0.3388 -1.0000 -1.0000 5651406 1573937833.60 151.3045 59.9967 32.0000 1.9494 1.9581 408.4870 410.6977 0.3389 -1.0000 -1.0000 5651986 1573937833.70 151.3288 59.9967 32.0000 1.9500 1.9587 408.5680 410.7794 0.3389 -1.0000 -1.0000 5652066 1573937833.80 151.4962 59.9967 32.0000 1.9497 1.9583 408.4575 410.6699 0.3391 -1.0000 -1.0000 5652126 1573937833.90 151.4962 59.9967 32.0000 1.9495 1.9581 408.2475 410.4568 0.3389 -1.0000 -1.0000 5652196 1573937834.00 151.4962 59.9967 32.0000 1.9498 1.9585 408.2545 410.4638 0.3389 -1.0000 -1.0000 5652256 1573937834.10 151.4962 59.9967 32.0000 1.9503 1.9589 408.3654 410.5765 0.3390 -1.0000 -1.0000 5652326 1573937834.20 151.4962 59.9967 32.0000 1.9511 1.9598 408.6810 410.8935 0.3390 -1.0000 -1.0000 5652396 1573937834.30 151.3782 59.9967 32.0000 1.9503 1.9590 408.6260 410.8360 0.3387 -1.0000 -1.0000 5652456 1573937834.40 151.3782 59.9967 32.0000 1.9487 1.9574 408.4930 410.7039 0.3390 -1.0000 -1.0000 5652526 1573937834.50 151.3782 59.9967 32.0000 1.9490 1.9577 408.4111 410.6203 0.3386 -1.0000 -1.0000 5652596 1573937834.60 151.3782 59.9967 32.0000 1.9503 1.9589 408.4636 410.6726 0.3387 -1.0000 -1.0000 5652766 1573937834.70 151.3782 59.9967 32.0000 1.9513 1.9600 408.2625 410.4714 0.3388 -1.0000 -1.0000 5652836 1573937834.80 151.3937 59.9968 32.0000 1.9516 1.9603 408.3826 410.5928 0.3388 -1.0000 -1.0000 5652906 1573937834.90 151.6924 59.9983 32.0000 1.9506 1.9592 408.5537 410.7622 0.3384 -1.0000 -1.0000 5652966 1573937835.00 151.6924 59.9983 32.0000 1.9504 1.9591 408.6118 410.8211 0.3386 -1.0000 -1.0000 5653036 1573937835.10 151.6924 59.9983 32.0000 1.9504 1.9591 408.5288 410.7375 0.3385 -1.0000 -1.0000 5653255 1573937835.20 151.6924 59.9983 32.0000 1.9490 1.9577 408.4915 410.7008 0.3387 -1.0000 -1.0000 5653315 1573937835.30 151.6924 59.9983 32.0000 1.9498 1.9585 408.4379 410.6482 0.3388 -1.0000 -1.0000 5653375 1573937835.40 151.4328 59.9983 32.0000 1.9512 1.9599 408.4372 410.6460 0.3386 -1.0000 -1.0000 5653445 1573937835.50 151.4328 59.9983 32.0000 1.9505 1.9591 408.4167 410.6247 0.3386 -1.0000 -1.0000 5653715 1573937835.60 151.4328 59.9983 32.0000 1.9509 1.9596 408.2678 410.4772 0.3389 -1.0000 -1.0000 5653845 1573937835.70 151.4328 59.9983 32.0000 1.9506 1.9592 408.3816 410.5934 0.3392 -1.0000 -1.0000 5653925 1573937835.80 151.4328 59.9983 32.0000 1.9498 1.9585 408.5666 410.7786 0.3390 -1.0000 -1.0000 5653985 1573937835.90 151.3982 59.9983 32.0000 1.9488 1.9575 408.5690 410.7811 0.3391 -1.0000 -1.0000 5654055 1573937836.00 151.3713 59.9983 32.0000 1.9486 1.9573 408.5811 410.7945 0.3392 -1.0000 -1.0000 5654115 1573937836.10 151.3713 59.9983 32.0000 1.9484 1.9571 408.4750 410.6908 0.3396 -1.0000 -1.0000 5654245 1573937836.20 151.3713 59.9983 32.0000 1.9487 1.9574 408.6270 410.8425 0.3395 -1.0000 -1.0000 5654315 1573937836.30 151.3713 59.9983 32.0000 1.9501 1.9588 408.4752 410.6905 0.3397 -1.0000 -1.0000 5654375 1573937836.40 151.3713 59.9983 32.0000 1.9504 1.9591 408.5069 410.7241 0.3398 -1.0000 -1.0000 5654445 1573937836.50 151.4511 59.9983 32.0000 1.9504 1.9590 408.3057 410.5187 0.3392 -1.0000 -1.0000 5654515 1573937836.60 151.4511 59.9983 32.0000 1.9512 1.9599 408.3075 410.5225 0.3397 -1.0000 -1.0000 5654575 1573937836.70 151.4511 59.9983 32.0000 1.9489 1.9576 408.4934 410.7089 0.3396 -1.0000 -1.0000 5655004 1573937836.80 151.4511 59.9983 32.0000 1.9483 1.9569 408.4529 410.6671 0.3394 -1.0000 -1.0000 5655074 1573937836.90 151.4511 59.9983 32.0000 1.9495 1.9582 408.4304 410.6445 0.3394 -1.0000 -1.0000 5655135 1573937837.00 151.3171 59.9983 32.0000 1.9489 1.9576 408.4073 410.6204 0.3394 -1.0000 -1.0000 5655204 1573937837.10 151.3171 59.9983 32.0000 1.9497 1.9584 408.4639 410.6782 0.3394 -1.0000 -1.0000 5655284 1573937837.20 151.3171 59.9983 32.0000 1.9495 1.9582 408.4007 410.6142 0.3394 -1.0000 -1.0000 5655524 1573937837.30 151.3171 59.9983 32.0000 1.9506 1.9593 408.5329 410.7471 0.3393 -1.0000 -1.0000 5655584 1573937837.40 151.3171 59.9983 32.0000 1.9499 1.9585 408.3481 410.5615 0.3394 -1.0000 -1.0000 5655654 1573937837.50 151.3171 59.9983 32.0000 1.9489 1.9575 408.2868 410.4996 0.3394 -1.0000 -1.0000 5655724 1573937837.60 151.3955 59.9983 32.0000 1.9496 1.9583 408.4397 410.6525 0.3393 -1.0000 -1.0000 5655794 1573937837.70 151.3955 59.9983 32.0000 1.9492 1.9579 408.4249 410.6388 0.3395 -1.0000 -1.0000 5655864 1573937837.80 151.3955 59.9983 32.0000 1.9496 1.9583 408.5729 410.7882 0.3395 -1.0000 -1.0000 5655924 1573937837.90 151.3955 59.9983 32.0000 1.9495 1.9582 408.4329 410.6472 0.3395 -1.0000 -1.0000 5656004 1573937838.00 151.3955 59.9983 32.0000 1.9486 1.9573 408.4020 410.6166 0.3396 -1.0000 -1.0000 5656064 1573937838.10 151.3955 59.9983 32.0000 1.9492 1.9579 408.2728 410.4856 0.3393 -1.0000 -1.0000 5656124 1573937838.20 151.1936 59.9983 32.0000 1.9496 1.9582 408.3306 410.5425 0.3393 -1.0000 -1.0000 5656514 1573937838.30 151.1936 59.9983 32.0000 1.9507 1.9594 408.2446 410.4567 0.3392 -1.0000 -1.0000 5656574 1573937838.40 151.1936 59.9983 32.0000 1.9507 1.9593 408.2450 410.4579 0.3393 -1.0000 -1.0000 5656634 1573937838.50 151.1936 59.9983 32.0000 1.9488 1.9575 408.2761 410.4864 0.3391 -1.0000 -1.0000 5656714 1573937838.60 151.1936 59.9983 32.0000 1.9496 1.9583 408.4098 410.6221 0.3392 -1.0000 -1.0000 5656774 1573937838.70 151.3961 59.9983 32.0000 1.9488 1.9575 408.4913 410.7045 0.3392 -1.0000 -1.0000 5656834 1573937838.80 151.3961 59.9983 32.0000 1.9485 1.9571 408.4833 410.6964 0.3393 -1.0000 -1.0000 5656904 1573937838.90 151.3961 59.9983 32.0000 1.9499 1.9586 408.4131 410.6259 0.3392 -1.0000 -1.0000 5656974 1573937839.00 151.3961 59.9983 32.0000 1.9497 1.9584 408.2366 410.4508 0.3396 -1.0000 -1.0000 5657034 1573937839.10 151.3961 59.9983 32.0000 1.9507 1.9594 408.3455 410.5588 0.3393 -1.0000 -1.0000 5657104 1573937839.20 151.4163 59.9983 32.0000 1.9493 1.9580 408.5727 410.7896 0.3398 -1.0000 -1.0000 5657384 1573937839.30 151.4271 59.9983 32.0000 1.9487 1.9574 408.6181 410.8336 0.3394 -1.0000 -1.0000 5657444 1573937839.40 151.4271 59.9983 32.0000 1.9490 1.9577 408.6136 410.8287 0.3395 -1.0000 -1.0000 5657514 1573937839.50 151.4271 59.9983 32.0000 1.9497 1.9584 408.6247 410.8417 0.3397 -1.0000 -1.0000 5657583 1573937839.60 151.4271 59.9983 32.0000 1.9494 1.9581 408.4822 410.6981 0.3398 -1.0000 -1.0000 5657644 1573937839.70 151.4271 59.9983 32.0000 1.9520 1.9607 408.3350 410.5501 0.3396 -1.0000 -1.0000 5657883 1573937839.80 151.6354 59.9957 32.0000 1.9505 1.9592 408.2939 410.5084 0.3396 -1.0000 -1.0000 5657943 1573937839.90 151.6354 59.9957 32.0000 1.9498 1.9585 408.4285 410.6427 0.3394 -1.0000 -1.0000 5658013 1573937840.00 151.6354 59.9957 32.0000 1.9500 1.9587 408.5560 410.7697 0.3393 -1.0000 -1.0000 5658083 1573937840.10 151.6354 59.9957 32.0000 1.9500 1.9587 408.4559 410.6720 0.3397 -1.0000 -1.0000 5658143 1573937840.20 151.6354 59.9957 32.0000 1.9507 1.9594 408.4002 410.6149 0.3396 -1.0000 -1.0000 5658383 1573937840.30 151.6354 59.9957 32.0000 1.9513 1.9600 408.4157 410.6290 0.3394 -1.0000 -1.0000 5658443 1573937840.40 151.5242 59.9957 32.0000 1.9510 1.9597 408.2961 410.5099 0.3395 -1.0000 -1.0000 5658503 1573937840.50 151.5206 59.9957 32.0000 1.9506 1.9592 408.3950 410.6080 0.3392 -1.0000 -1.0000 5658573 1573937840.60 151.5206 59.9957 32.0000 1.9474 1.9561 408.3269 410.5402 0.3395 -1.0000 -1.0000 5658643 1573937840.70 151.5206 59.9957 32.0000 1.9492 1.9579 408.4972 410.7123 0.3394 -1.0000 -1.0000 5658863 1573937840.80 151.5206 59.9957 32.0000 1.9492 1.9579 408.5179 410.7328 0.3396 -1.0000 -1.0000 5658943 1573937840.90 151.5027 59.9957 32.0000 1.9481 1.9568 408.6834 410.8999 0.3396 -1.0000 -1.0000 5659003 1573937841.00 151.4440 59.9957 32.0000 1.9508 1.9595 408.5728 410.7892 0.3398 -1.0000 -1.0000 5659063 1573937841.10 151.4440 59.9957 32.0000 1.9497 1.9584 408.4707 410.6891 0.3400 -1.0000 -1.0000 5659133 1573937841.20 151.4440 59.9957 32.0000 1.9497 1.9584 408.4383 410.6547 0.3398 -1.0000 -1.0000 5659363 1573937841.30 151.4440 59.9957 32.0000 1.9503 1.9590 408.2372 410.4540 0.3401 -1.0000 -1.0000 5659423 1573937841.40 151.4440 59.9957 32.0000 1.9498 1.9585 408.3832 410.6006 0.3400 -1.0000 -1.0000 5659503 1573937841.50 151.5989 59.9957 32.0000 1.9500 1.9587 408.2888 410.5051 0.3399 -1.0000 -1.0000 5659563 1573937841.60 151.5989 59.9957 32.0000 1.9501 1.9588 408.4172 410.6335 0.3398 -1.0000 -1.0000 5659623 1573937841.70 151.5989 59.9957 32.0000 1.9506 1.9593 408.5729 410.7896 0.3398 -1.0000 -1.0000 5659703 1573937841.80 151.5989 59.9957 32.0000 1.9513 1.9600 408.5307 410.7471 0.3395 -1.0000 -1.0000 5659883 1573937841.90 151.5989 59.9957 32.0000 1.9521 1.9608 408.5075 410.7206 0.3392 -1.0000 -1.0000 5659953 1573937842.00 151.6758 59.9957 32.0000 1.9520 1.9607 408.3829 410.5957 0.3392 -1.0000 -1.0000 5700022 1573937842.10 151.6847 59.9957 32.0000 1.9514 1.9601 408.5147 410.7263 0.3389 -1.0000 -1.0000 5700162 1573937842.20 151.6847 59.9957 32.0000 1.9500 1.9587 408.7265 410.9371 0.3386 -1.0000 -1.0000 5700232 1573937842.30 151.6847 59.9957 32.0000 1.9489 1.9576 408.6297 410.8398 0.3386 -1.0000 -1.0000 5700362 1573937842.40 151.6847 59.9957 32.0000 1.9500 1.9586 408.6631 410.8725 0.3385 -1.0000 -1.0000 5700422 1573937842.50 151.6777 59.9957 32.0000 1.9501 1.9587 408.5273 410.7350 0.3384 -1.0000 -1.0000 5700492 1573937842.60 151.5266 59.9957 32.0000 1.9505 1.9591 408.4307 410.6382 0.3385 -1.0000 -1.0000 5700552 1573937842.70 151.5266 59.9957 32.0000 1.9512 1.9598 408.4231 410.6294 0.3382 -1.0000 -1.0000 5700622 1573937842.80 151.5266 59.9957 32.0000 1.9510 1.9597 408.3722 410.5770 0.3381 -1.0000 -1.0000 5701112 1573937842.90 151.5266 59.9957 32.0000 1.9502 1.9588 408.3014 410.5057 0.3380 -1.0000 -1.0000 5701172 1573937843.00 151.5266 59.9957 32.0000 1.9504 1.9590 408.4349 410.6397 0.3381 -1.0000 -1.0000 5701232 1573937843.10 151.5062 59.9957 32.0000 1.9501 1.9588 408.4526 410.6586 0.3382 -1.0000 -1.0000 5701312 1573937843.20 151.5062 59.9957 32.0000 1.9504 1.9591 408.5826 410.7878 0.3379 -1.0000 -1.0000 5701372 1573937843.30 151.5062 59.9957 32.0000 1.9500 1.9587 408.5206 410.7253 0.3380 -1.0000 -1.0000 5701782 1573937843.40 151.5062 59.9957 32.0000 1.9496 1.9583 408.3786 410.5835 0.3380 -1.0000 -1.0000 5701852 1573937843.50 151.5062 59.9957 32.0000 1.9505 1.9591 408.3158 410.5207 0.3381 -1.0000 -1.0000 5701912 1573937843.60 151.4765 59.9957 32.0000 1.9498 1.9585 408.4294 410.6323 0.3378 -1.0000 -1.0000 5701972 1573937843.70 151.4401 59.9957 32.0000 1.9485 1.9571 408.4828 410.6858 0.3377 -1.0000 -1.0000 5702052 1573937843.80 151.4401 59.9957 32.0000 1.9491 1.9577 408.4873 410.6917 0.3380 -1.0000 -1.0000 5702271 1573937843.90 151.4401 59.9957 32.0000 1.9500 1.9587 408.5641 410.7688 0.3378 -1.0000 -1.0000 5702341 1573937844.00 151.4401 59.9957 32.0000 1.9501 1.9587 408.5282 410.7314 0.3377 -1.0000 -1.0000 5702411 1573937844.10 151.4401 59.9957 32.0000 1.9498 1.9584 408.5683 410.7727 0.3377 -1.0000 -1.0000 5702481 1573937844.20 151.5692 59.9957 32.0000 1.9494 1.9581 408.6197 410.8248 0.3381 -1.0000 -1.0000 5702551 1573937844.30 151.5692 59.9957 32.0000 1.9508 1.9594 408.4683 410.6726 0.3379 -1.0000 -1.0000 5702631 1573937844.40 151.5692 59.9957 32.0000 1.9512 1.9598 408.4174 410.6210 0.3379 -1.0000 -1.0000 5702691 1573937844.50 151.5692 59.9957 32.0000 1.9503 1.9590 408.3653 410.5677 0.3376 -1.0000 -1.0000 5702761 1573937844.60 151.5692 59.9957 32.0000 1.9489 1.9576 408.5765 410.7812 0.3379 -1.0000 -1.0000 5702821 1573937844.70 151.4774 59.9964 32.0000 1.9478 1.9564 408.5348 410.7383 0.3377 -1.0000 -1.0000 5702891 1573937844.80 151.4559 59.9966 32.0000 1.9491 1.9577 408.5541 410.7585 0.3379 -1.0000 -1.0000 5703751 1573937844.90 151.4559 59.9966 32.0000 1.9498 1.9584 408.4848 410.6873 0.3377 -1.0000 -1.0000 5703821 1573937845.00 151.4559 59.9966 32.0000 1.9479 1.9565 408.4721 410.6747 0.3376 -1.0000 -1.0000 5703881 1573937845.10 151.4559 59.9966 32.0000 1.9493 1.9579 408.2974 410.4984 0.3375 -1.0000 -1.0000 5703951 1573937845.20 151.4559 59.9966 32.0000 1.9493 1.9579 408.2399 410.4403 0.3375 -1.0000 -1.0000 5704031 1573937845.30 151.3853 59.9966 32.0000 1.9506 1.9592 408.2132 410.4146 0.3377 -1.0000 -1.0000 5704111 1573937845.40 151.3853 59.9966 32.0000 1.9496 1.9583 408.6748 410.8781 0.3377 -1.0000 -1.0000 5704181 1573937845.50 151.3853 59.9966 32.0000 1.9482 1.9568 408.5836 410.7882 0.3378 -1.0000 -1.0000 5704261 1573937845.60 151.3853 59.9966 32.0000 1.9496 1.9583 408.5909 410.7951 0.3379 -1.0000 -1.0000 5704321 1573937845.70 151.3853 59.9966 32.0000 1.9509 1.9596 408.4867 410.6913 0.3379 -1.0000 -1.0000 5704391 1573937845.80 151.4441 59.9966 32.0000 1.9508 1.9595 408.4130 410.6159 0.3377 -1.0000 -1.0000 5704451 1573937845.90 151.5325 59.9966 32.0000 1.9496 1.9582 408.5519 410.7555 0.3378 -1.0000 -1.0000 5704531 1573937846.00 151.5325 59.9966 32.0000 1.9488 1.9574 408.5456 410.7493 0.3377 -1.0000 -1.0000 5704590 1573937846.10 151.5325 59.9966 32.0000 1.9496 1.9582 408.5132 410.7155 0.3376 -1.0000 -1.0000 5704651 1573937846.20 151.5325 59.9966 32.0000 1.9499 1.9585 408.5022 410.7056 0.3378 -1.0000 -1.0000 5704731 1573937846.30 151.5325 59.9966 32.0000 1.9505 1.9591 408.6096 410.8141 0.3378 -1.0000 -1.0000 5704790 1573937846.40 151.5035 59.9966 32.0000 1.9493 1.9580 408.5722 410.7769 0.3379 -1.0000 -1.0000 5704850 1573937846.50 151.5035 59.9966 32.0000 1.9513 1.9600 408.2929 410.4956 0.3377 -1.0000 -1.0000 5704931 1573937846.60 151.5035 59.9966 32.0000 1.9493 1.9579 408.3264 410.5282 0.3377 -1.0000 -1.0000 5704990 1573937846.70 151.5035 59.9966 32.0000 1.9498 1.9584 408.3314 410.5333 0.3377 -1.0000 -1.0000 5705050 1573937846.80 151.5035 59.9966 32.0000 1.9491 1.9578 408.5320 410.7362 0.3379 -1.0000 -1.0000 5705130 1573937846.90 151.5035 59.9966 32.0000 1.9492 1.9578 408.6296 410.8349 0.3379 -1.0000 -1.0000 5705190 1573937847.00 151.5035 59.9966 32.0000 1.9495 1.9582 408.5937 410.7989 0.3378 -1.0000 -1.0000 5705250 1573937847.10 151.4600 59.9966 32.0000 1.9489 1.9575 408.5961 410.7994 0.3378 -1.0000 -1.0000 5705330 1573937847.20 151.4600 59.9966 32.0000 1.9504 1.9590 408.5843 410.7896 0.3380 -1.0000 -1.0000 5705390 1573937847.30 151.4600 59.9966 32.0000 1.9502 1.9589 408.4522 410.6566 0.3379 -1.0000 -1.0000 5705450 1573937847.40 151.4600 59.9966 32.0000 1.9502 1.9588 408.3553 410.5583 0.3378 -1.0000 -1.0000 5705640 1573937847.50 151.4600 59.9966 32.0000 1.9510 1.9597 408.3120 410.5147 0.3378 -1.0000 -1.0000 5705700 1573937847.60 151.5184 59.9966 32.0000 1.9492 1.9578 408.5740 410.7780 0.3378 -1.0000 -1.0000 5705770 1573937847.70 151.5184 59.9966 32.0000 1.9488 1.9574 408.4807 410.6827 0.3375 -1.0000 -1.0000 5705860 1573937847.80 151.5184 59.9966 32.0000 1.9489 1.9576 408.5658 410.7695 0.3377 -1.0000 -1.0000 5705920 1573937847.90 151.5184 59.9966 32.0000 1.9502 1.9588 408.5877 410.7909 0.3377 -1.0000 -1.0000 5705990 1573937848.00 151.5184 59.9966 32.0000 1.9509 1.9595 408.6144 410.8211 0.3383 -1.0000 -1.0000 5706060 1573937848.10 151.4800 59.9966 32.0000 1.9522 1.9608 408.5836 410.7890 0.3381 -1.0000 -1.0000 5706120 1573937848.20 151.4565 59.9966 32.0000 1.9511 1.9597 408.4112 410.6170 0.3382 -1.0000 -1.0000 5706190 1573937848.30 151.4565 59.9966 32.0000 1.9503 1.9589 408.4129 410.6167 0.3379 -1.0000 -1.0000 5706260 1573937848.40 151.4565 59.9966 32.0000 1.9521 1.9608 408.4357 410.6392 0.3378 -1.0000 -1.0000 5706860 1573937848.50 151.4565 59.9966 32.0000 1.9494 1.9580 408.5444 410.7480 0.3378 -1.0000 -1.0000 5706940 1573937848.60 151.4565 59.9966 32.0000 1.9482 1.9568 408.5229 410.7266 0.3379 -1.0000 -1.0000 5707000 1573937848.70 151.5773 59.9966 32.0000 1.9502 1.9589 408.5280 410.7335 0.3380 -1.0000 -1.0000 5707140 1573937848.80 151.5773 59.9966 32.0000 1.9503 1.9589 408.4831 410.6875 0.3379 -1.0000 -1.0000 5707210 1573937848.90 151.5773 59.9966 32.0000 1.9492 1.9579 408.4386 410.6434 0.3380 -1.0000 -1.0000 5707279 1573937849.00 151.5773 59.9966 32.0000 1.9500 1.9586 408.2453 410.4491 0.3380 -1.0000 -1.0000 5707340 1573937849.10 151.5773 59.9966 32.0000 1.9495 1.9582 408.3507 410.5537 0.3379 -1.0000 -1.0000 5707410 1573937849.20 151.5693 59.9966 32.0000 1.9499 1.9586 408.4389 410.6434 0.3379 -1.0000 -1.0000 5707479 1573937849.30 151.5635 59.9966 32.0000 1.9502 1.9588 408.5003 410.7047 0.3379 -1.0000 -1.0000 5707539 1573937849.40 151.5635 59.9966 32.0000 1.9494 1.9581 408.5075 410.7103 0.3377 -1.0000 -1.0000 5707619 1573937849.50 151.5635 59.9966 32.0000 1.9503 1.9589 408.6348 410.8401 0.3379 -1.0000 -1.0000 5707689 1573937849.60 151.5635 59.9966 32.0000 1.9496 1.9582 408.6419 410.8461 0.3378 -1.0000 -1.0000 5707749 1573937849.70 151.5656 59.9966 32.0000 1.9489 1.9576 408.6076 410.8141 0.3382 -1.0000 -1.0000 5707819 1573937849.80 151.7080 59.9963 32.0000 1.9516 1.9603 408.2690 410.4737 0.3381 -1.0000 -1.0000 5707879 1573937849.90 151.7080 59.9963 32.0000 1.9510 1.9596 408.4465 410.6498 0.3378 -1.0000 -1.0000 5707959 1573937850.00 151.7080 59.9963 32.0000 1.9499 1.9586 408.4528 410.6572 0.3380 -1.0000 -1.0000 5708139 1573937850.10 151.7080 59.9963 32.0000 1.9492 1.9579 408.5585 410.7643 0.3381 -1.0000 -1.0000 5708199 1573937850.20 151.7080 59.9963 32.0000 1.9500 1.9586 408.5120 410.7158 0.3378 -1.0000 -1.0000 5708279 1573937850.30 151.4840 59.9963 32.0000 1.9496 1.9583 408.4296 410.6322 0.3376 -1.0000 -1.0000 5708339 1573937850.40 151.4480 59.9963 32.0000 1.9499 1.9585 408.4746 410.6793 0.3380 -1.0000 -1.0000 5708399 1573937850.50 151.4480 59.9963 32.0000 1.9515 1.9601 408.2466 410.4491 0.3379 -1.0000 -1.0000 5708869 1573937850.60 151.4480 59.9963 32.0000 1.9516 1.9602 408.3378 410.5402 0.3376 -1.0000 -1.0000 5708929 1573937850.70 151.4480 59.9963 32.0000 1.9506 1.9592 408.5004 410.7047 0.3379 -1.0000 -1.0000 5708999 1573937850.80 151.4480 59.9963 32.0000 1.9494 1.9580 408.4740 410.6777 0.3378 -1.0000 -1.0000 5709069 1573937850.90 151.5302 59.9963 32.0000 1.9478 1.9565 408.4929 410.6967 0.3378 -1.0000 -1.0000 5709129 1573937851.00 151.5334 59.9963 32.0000 1.9485 1.9572 408.7344 410.9400 0.3379 -1.0000 -1.0000 5709368 1573937851.10 151.5334 59.9963 32.0000 1.9496 1.9582 408.5894 410.7954 0.3381 -1.0000 -1.0000 5709448 1573937851.20 151.5334 59.9963 32.0000 1.9517 1.9604 408.3232 410.5276 0.3381 -1.0000 -1.0000 5709508 1573937851.30 151.5334 59.9963 32.0000 1.9510 1.9597 408.4720 410.6784 0.3381 -1.0000 -1.0000 5709568 1573937851.40 151.5334 59.9963 32.0000 1.9506 1.9592 408.4059 410.6111 0.3382 -1.0000 -1.0000 5709648 1573937851.50 151.4131 59.9963 32.0000 1.9500 1.9587 408.4261 410.6309 0.3380 -1.0000 -1.0000 5710028 1573937851.60 151.4131 59.9963 32.0000 1.9490 1.9577 408.4905 410.6952 0.3379 -1.0000 -1.0000 5710088 1573937851.70 151.4131 59.9963 32.0000 1.9494 1.9581 408.6090 410.8136 0.3378 -1.0000 -1.0000 5710158 1573937851.80 151.4131 59.9963 32.0000 1.9496 1.9583 408.5785 410.7839 0.3380 -1.0000 -1.0000 5710218 1573937851.90 151.4131 59.9963 32.0000 1.9494 1.9580 408.5524 410.7576 0.3379 -1.0000 -1.0000 5710298 1573937852.00 151.4130 59.9963 32.0000 1.9497 1.9583 408.4711 410.6762 0.3381 -1.0000 -1.0000 5710358 1573937852.10 151.4118 59.9963 32.0000 1.9491 1.9578 408.2793 410.4844 0.3383 -1.0000 -1.0000 5710418 1573937852.20 151.4118 59.9963 32.0000 1.9503 1.9590 408.4449 410.6514 0.3382 -1.0000 -1.0000 5710488 1573937852.30 151.4118 59.9963 32.0000 1.9499 1.9585 408.5200 410.7253 0.3381 -1.0000 -1.0000 5710558 1573937852.40 151.4118 59.9963 32.0000 1.9492 1.9579 408.6087 410.8158 0.3382 -1.0000 -1.0000 5710618 1573937852.50 151.4118 59.9963 32.0000 1.9495 1.9581 408.6303 410.8370 0.3382 -1.0000 -1.0000 5710688 1573937852.60 151.4202 59.9963 32.0000 1.9495 1.9581 408.6167 410.8251 0.3385 -1.0000 -1.0000 5710748 1573937852.70 151.4202 59.9963 32.0000 1.9500 1.9586 408.5530 410.7616 0.3385 -1.0000 -1.0000 5710818 1573937852.80 151.4202 59.9963 32.0000 1.9498 1.9585 408.7346 410.9407 0.3381 -1.0000 -1.0000 5710888 1573937852.90 151.4202 59.9963 32.0000 1.9503 1.9590 408.5906 410.8004 0.3387 -1.0000 -1.0000 5710948 1573937853.00 151.4202 59.9963 32.0000 1.9513 1.9600 408.5389 410.7477 0.3384 -1.0000 -1.0000 5711007 1573937853.10 151.4202 59.9963 32.0000 1.9506 1.9592 408.3399 410.5452 0.3382 -1.0000 -1.0000 5711657 1573937853.20 151.5762 59.9963 32.0000 1.9477 1.9564 408.3842 410.5896 0.3381 -1.0000 -1.0000 5711717 1573937853.30 151.5762 59.9963 32.0000 1.9504 1.9591 408.6584 410.8668 0.3385 -1.0000 -1.0000 5711777 1573937853.40 151.5762 59.9963 32.0000 1.9500 1.9587 408.6452 410.8548 0.3385 -1.0000 -1.0000 5711847 1573937853.50 151.5762 59.9963 32.0000 1.9505 1.9592 408.7623 410.9711 0.3383 -1.0000 -1.0000 5711917 1573937853.60 151.5762 59.9963 32.0000 1.9494 1.9581 408.5788 410.7873 0.3384 -1.0000 -1.0000 5711977 1573937853.70 151.5069 59.9963 32.0000 1.9509 1.9595 408.5512 410.7574 0.3381 -1.0000 -1.0000 5712047 1573937853.80 151.4973 59.9963 32.0000 1.9503 1.9590 408.4160 410.6228 0.3384 -1.0000 -1.0000 5712107 1573937853.90 151.4973 59.9963 32.0000 1.9512 1.9599 408.3865 410.5937 0.3385 -1.0000 -1.0000 5712187 1573937854.00 151.4973 59.9963 32.0000 1.9506 1.9593 408.3209 410.5280 0.3384 -1.0000 -1.0000 5712247 1573937854.10 151.4973 59.9963 32.0000 1.9509 1.9596 408.4269 410.6332 0.3383 -1.0000 -1.0000 5712377 1573937854.20 151.4973 59.9963 32.0000 1.9500 1.9587 408.5964 410.8042 0.3383 -1.0000 -1.0000 5712447 1573937854.30 151.4461 59.9963 32.0000 1.9499 1.9586 408.5452 410.7509 0.3380 -1.0000 -1.0000 5712517 1573937854.40 151.4441 59.9963 32.0000 1.9502 1.9589 408.4962 410.7032 0.3383 -1.0000 -1.0000 5712577 1573937854.50 151.4441 59.9963 32.0000 1.9502 1.9589 408.3878 410.5941 0.3383 -1.0000 -1.0000 5712647 1573937854.60 151.4441 59.9963 32.0000 1.9499 1.9586 408.3871 410.5934 0.3383 -1.0000 -1.0000 5712707 1573937854.70 151.4441 59.9963 32.0000 1.9508 1.9595 408.3921 410.5990 0.3384 -1.0000 -1.0000 5712897 1573937854.80 151.4441 59.9963 32.0000 1.9509 1.9595 408.4915 410.6991 0.3384 -1.0000 -1.0000 5712966 1573937854.90 151.4839 59.9958 32.0000 1.9501 1.9588 408.4051 410.6127 0.3385 -1.0000 -1.0000 5713037 1573937855.00 151.4839 59.9958 32.0000 1.9504 1.9590 408.5292 410.7367 0.3384 -1.0000 -1.0000 5713096 1573937855.10 151.4839 59.9958 32.0000 1.9499 1.9585 408.6686 410.8768 0.3384 -1.0000 -1.0000 5713166 1573937855.20 151.4839 59.9958 32.0000 1.9507 1.9594 408.4191 410.6267 0.3384 -1.0000 -1.0000 5713626 1573937855.30 151.4839 59.9958 32.0000 1.9529 1.9616 408.3519 410.5583 0.3384 -1.0000 -1.0000 5713696 1573937855.40 151.4527 59.9958 32.0000 1.9517 1.9604 408.3471 410.5533 0.3382 -1.0000 -1.0000 5713766 1573937855.50 151.4527 59.9958 32.0000 1.9505 1.9592 408.6288 410.8371 0.3384 -1.0000 -1.0000 5713826 1573937855.60 151.4527 59.9958 32.0000 1.9482 1.9568 408.5663 410.7746 0.3384 -1.0000 -1.0000 5713886 1573937855.70 151.4527 59.9958 32.0000 1.9500 1.9586 408.5736 410.7817 0.3384 -1.0000 -1.0000 5713996 1573937855.80 151.4527 59.9958 32.0000 1.9496 1.9583 408.5607 410.7677 0.3382 -1.0000 -1.0000 5714056 1573937855.90 151.4527 59.9958 32.0000 1.9516 1.9603 408.4797 410.6867 0.3384 -1.0000 -1.0000 5714136 1573937856.00 151.4052 59.9958 32.0000 1.9505 1.9592 408.3598 410.5650 0.3383 -1.0000 -1.0000 5714196 1573937856.10 151.4052 59.9958 32.0000 1.9515 1.9601 408.4499 410.6581 0.3385 -1.0000 -1.0000 5714266 1573937856.20 151.4052 59.9958 32.0000 1.9498 1.9585 408.2452 410.4511 0.3383 -1.0000 -1.0000 5714366 1573937856.30 151.4052 59.9958 32.0000 1.9492 1.9578 408.6361 410.8428 0.3382 -1.0000 -1.0000 5714426 1573937856.40 151.4052 59.9958 32.0000 1.9490 1.9576 408.5268 410.7347 0.3384 -1.0000 -1.0000 5714496 1573937856.50 151.6774 59.9958 32.0000 1.9503 1.9590 408.7402 410.9498 0.3386 -1.0000 -1.0000 5714566 1573937856.60 151.6774 59.9958 32.0000 1.9513 1.9599 408.6374 410.8469 0.3386 -1.0000 -1.0000 5714636 1573937856.70 151.6774 59.9958 32.0000 1.9488 1.9574 408.4406 410.6495 0.3386 -1.0000 -1.0000 5714856 1573937856.80 151.6774 59.9958 32.0000 1.9481 1.9568 408.5134 410.7210 0.3383 -1.0000 -1.0000 5714936 1573937856.90 151.6774 59.9958 32.0000 1.9507 1.9593 408.6267 410.8359 0.3385 -1.0000 -1.0000 5714996 1573937857.00 151.6774 59.9958 32.0000 1.9488 1.9575 408.5982 410.8076 0.3387 -1.0000 -1.0000 5715056 1573937857.10 151.5463 59.9958 32.0000 1.9498 1.9585 408.7276 410.9367 0.3384 -1.0000 -1.0000 5715126 1573937857.20 151.5463 59.9958 32.0000 1.9497 1.9584 408.5852 410.7950 0.3385 -1.0000 -1.0000 5715385 1573937857.30 151.5463 59.9958 32.0000 1.9495 1.9582 408.5086 410.7176 0.3387 -1.0000 -1.0000 5715445 1573937857.40 151.5463 59.9958 32.0000 1.9500 1.9587 408.3329 410.5412 0.3387 -1.0000 -1.0000 5715515 1573937857.50 151.5463 59.9958 32.0000 1.9499 1.9585 408.4344 410.6438 0.3386 -1.0000 -1.0000 5715575 1573937857.60 151.5463 59.9958 32.0000 1.9511 1.9597 408.4644 410.6726 0.3386 -1.0000 -1.0000 5715645 1573937857.70 151.6356 59.9958 32.0000 1.9496 1.9583 408.4570 410.6657 0.3386 -1.0000 -1.0000 5715885 1573937857.80 151.6356 59.9958 32.0000 1.9507 1.9594 408.7119 410.9230 0.3389 -1.0000 -1.0000 5715945 1573937857.90 151.6356 59.9958 32.0000 1.9493 1.9580 408.7104 410.9219 0.3388 -1.0000 -1.0000 5716015 1573937858.00 151.6356 59.9958 32.0000 1.9499 1.9585 408.4911 410.7022 0.3389 -1.0000 -1.0000 5716085 1573937858.10 151.6356 59.9958 32.0000 1.9500 1.9587 408.5210 410.7315 0.3388 -1.0000 -1.0000 5716145 1573937858.20 151.5236 59.9958 32.0000 1.9506 1.9593 408.3854 410.5934 0.3385 -1.0000 -1.0000 5716225 1573937858.30 151.4489 59.9958 32.0000 1.9509 1.9596 408.5106 410.7204 0.3388 -1.0000 -1.0000 5716345 1573937858.40 151.4489 59.9958 32.0000 1.9512 1.9598 408.6030 410.8135 0.3387 -1.0000 -1.0000 5716415 1573937858.50 151.4489 59.9958 32.0000 1.9511 1.9597 408.4826 410.6914 0.3386 -1.0000 -1.0000 5716485 1573937858.60 151.4489 59.9958 32.0000 1.9502 1.9589 408.3819 410.5905 0.3387 -1.0000 -1.0000 5716615 1573937858.70 151.4489 59.9958 32.0000 1.9508 1.9595 408.4679 410.6763 0.3385 -1.0000 -1.0000 5716685 1573937858.80 151.3662 59.9958 32.0000 1.9499 1.9585 408.3619 410.5697 0.3385 -1.0000 -1.0000 5716865 1573937858.90 151.3662 59.9958 32.0000 1.9491 1.9578 408.5349 410.7434 0.3385 -1.0000 -1.0000 5716935 1573937859.00 151.3662 59.9958 32.0000 1.9496 1.9583 408.4913 410.7008 0.3388 -1.0000 -1.0000 5717005 1573937859.10 151.3662 59.9958 32.0000 1.9502 1.9589 408.5485 410.7579 0.3387 -1.0000 -1.0000 5717075 1573937859.20 151.3662 59.9958 32.0000 1.9497 1.9584 408.6466 410.8566 0.3386 -1.0000 -1.0000 5717135 1573937859.30 151.6040 59.9958 32.0000 1.9496 1.9582 408.5795 410.7886 0.3386 -1.0000 -1.0000 5717365 1573937859.40 151.6040 59.9958 32.0000 1.9495 1.9581 408.5798 410.7894 0.3385 -1.0000 -1.0000 5717435 1573937859.50 151.6040 59.9958 32.0000 1.9502 1.9589 408.4303 410.6390 0.3387 -1.0000 -1.0000 5717505 1573937859.60 151.6040 59.9958 32.0000 1.9509 1.9595 408.4504 410.6581 0.3384 -1.0000 -1.0000 5717565 1573937859.70 151.6040 59.9958 32.0000 1.9495 1.9581 408.5208 410.7292 0.3385 -1.0000 -1.0000 5717635 1573937859.80 151.6048 59.9958 32.0000 1.9503 1.9589 408.5241 410.7314 0.3383 -1.0000 -1.0000 5717864 1573937859.90 151.6627 59.9940 32.0000 1.9503 1.9590 408.7610 410.9716 0.3387 -1.0000 -1.0000 5717945 1573937860.00 151.6627 59.9940 32.0000 1.9494 1.9581 408.6734 410.8845 0.3389 -1.0000 -1.0000 5718004 1573937860.10 151.6627 59.9940 32.0000 1.9508 1.9595 408.6464 410.8584 0.3389 -1.0000 -1.0000 5718064 1573937860.20 151.6627 59.9940 32.0000 1.9500 1.9587 408.6048 410.8167 0.3389 -1.0000 -1.0000 5718135 1573937860.30 151.6627 59.9940 32.0000 1.9467 1.9554 408.4313 410.6402 0.3386 -1.0000 -1.0000 5718414 1573937860.40 151.4706 59.9940 32.0000 1.9504 1.9591 408.3427 410.5511 0.3386 -1.0000 -1.0000 5718474 1573937860.50 151.4706 59.9940 32.0000 1.9504 1.9590 408.3003 410.5079 0.3387 -1.0000 -1.0000 5718554 1573937860.60 151.4706 59.9940 32.0000 1.9500 1.9587 408.4212 410.6291 0.3384 -1.0000 -1.0000 5718614 1573937860.70 151.4706 59.9940 32.0000 1.9504 1.9591 408.6910 410.9020 0.3387 -1.0000 -1.0000 5718674 1573937860.80 151.4706 59.9940 32.0000 1.9506 1.9592 408.5255 410.7336 0.3385 -1.0000 -1.0000 5718914 1573937860.90 151.4731 59.9940 32.0000 1.9503 1.9589 408.4916 410.7009 0.3387 -1.0000 -1.0000 5718974 1573937861.00 151.6131 59.9940 32.0000 1.9495 1.9581 408.2644 410.4710 0.3385 -1.0000 -1.0000 5719034 1573937861.10 151.6131 59.9940 32.0000 1.9513 1.9599 408.2468 410.4544 0.3386 -1.0000 -1.0000 5719104 1573937861.20 151.6131 59.9940 32.0000 1.9505 1.9591 408.3538 410.5607 0.3384 -1.0000 -1.0000 5719174 1573937861.30 151.6131 59.9940 32.0000 1.9510 1.9597 408.5025 410.7103 0.3384 -1.0000 -1.0000 5719394 1573937861.40 151.6131 59.9940 32.0000 1.9503 1.9589 408.5603 410.7691 0.3386 -1.0000 -1.0000 5719464 1573937861.50 151.5589 59.9940 32.0000 1.9507 1.9594 408.5618 410.7705 0.3386 -1.0000 -1.0000 5719534 1573937861.60 151.5589 59.9940 32.0000 1.9510 1.9596 408.5310 410.7411 0.3387 -1.0000 -1.0000 5719594 1573937861.70 151.5589 59.9940 32.0000 1.9515 1.9602 408.4584 410.6687 0.3389 -1.0000 -1.0000 5719664 1573937861.80 151.5589 59.9940 32.0000 1.9515 1.9602 408.3592 410.5693 0.3389 -1.0000 -1.0000 5720114 1573937861.90 151.5589 59.9940 32.0000 1.9493 1.9580 408.4142 410.6238 0.3387 -1.0000 -1.0000 5720183 1573937862.00 151.5730 59.9940 32.0000 1.9499 1.9586 408.2450 410.4549 0.3389 -1.0000 -1.0000 5720244 1573937862.10 151.6002 59.9940 32.0000 1.9501 1.9588 408.5319 410.7426 0.3389 -1.0000 -1.0000 5720314 1573937862.20 151.6002 59.9940 32.0000 1.9503 1.9590 408.5720 410.7831 0.3388 -1.0000 -1.0000 5720383 1573937862.30 151.6002 59.9940 32.0000 1.9495 1.9582 408.6098 410.8226 0.3391 -1.0000 -1.0000 5720454 1573937862.40 151.6002 59.9940 32.0000 1.9512 1.9599 408.5383 410.7498 0.3389 -1.0000 -1.0000 5720624 1573937862.50 151.6002 59.9940 32.0000 1.9508 1.9594 408.3898 410.6000 0.3389 -1.0000 -1.0000 5720703 1573937862.60 151.6082 59.9940 32.0000 1.9516 1.9603 408.3086 410.5203 0.3392 -1.0000 -1.0000 5720763 1573937862.70 151.6082 59.9940 32.0000 1.9510 1.9597 408.3458 410.5563 0.3389 -1.0000 -1.0000 5720833 1573937862.80 151.6082 59.9940 32.0000 1.9509 1.9595 408.3462 410.5565 0.3390 -1.0000 -1.0000 5720913 1573937862.90 151.6082 59.9940 32.0000 1.9505 1.9592 408.6290 410.8429 0.3392 -1.0000 -1.0000 5721133 1573937863.00 151.6082 59.9940 32.0000 1.9502 1.9589 408.5586 410.7725 0.3394 -1.0000 -1.0000 5721193 1573937863.10 151.5710 59.9940 32.0000 1.9499 1.9586 408.6110 410.8254 0.3392 -1.0000 -1.0000 5721263 1573937863.20 151.5303 59.9940 32.0000 1.9501 1.9588 408.4232 410.6346 0.3391 -1.0000 -1.0000 5721333 1573937863.30 151.5303 59.9940 32.0000 1.9512 1.9598 408.3350 410.5465 0.3392 -1.0000 -1.0000 5721393 1573937863.40 151.5303 59.9940 32.0000 1.9513 1.9599 408.2462 410.4582 0.3392 -1.0000 -1.0000 5721633 1573937863.50 151.5303 59.9940 32.0000 1.9490 1.9577 408.3493 410.5615 0.3393 -1.0000 -1.0000 5721693 1573937863.60 151.5303 59.9940 32.0000 1.9485 1.9572 408.4877 410.7013 0.3393 -1.0000 -1.0000 5721763 1573937863.70 151.3830 59.9940 32.0000 1.9506 1.9592 408.5747 410.7902 0.3397 -1.0000 -1.0000 5721833 1573937863.80 151.3830 59.9940 32.0000 1.9496 1.9583 408.6354 410.8497 0.3392 -1.0000 -1.0000 5721893 1573937863.90 151.3830 59.9940 32.0000 1.9500 1.9587 408.4803 410.6959 0.3397 -1.0000 -1.0000 5722532 1573937864.00 151.3830 59.9940 32.0000 1.9489 1.9576 408.2331 410.4478 0.3396 -1.0000 -1.0000 5722592 1573937864.10 151.3830 59.9940 32.0000 1.9505 1.9592 408.3921 410.6066 0.3395 -1.0000 -1.0000 5722653 1573937864.20 151.3846 59.9940 32.0000 1.9501 1.9588 408.5243 410.7399 0.3396 -1.0000 -1.0000 5722792 1573937864.30 151.4247 59.9940 32.0000 1.9477 1.9564 408.5786 410.7942 0.3395 -1.0000 -1.0000 5722862 1573937864.40 151.4247 59.9940 32.0000 1.9495 1.9582 408.6487 410.8646 0.3396 -1.0000 -1.0000 5722923 1573937864.50 151.4247 59.9940 32.0000 1.9495 1.9582 408.6345 410.8511 0.3397 -1.0000 -1.0000 5723002 1573937864.60 151.4247 59.9940 32.0000 1.9504 1.9590 408.5028 410.7188 0.3397 -1.0000 -1.0000 5723062 1573937864.70 151.4247 59.9940 32.0000 1.9508 1.9595 408.3416 410.5554 0.3395 -1.0000 -1.0000 5723122 1573937864.80 151.4686 59.9955 32.0000 1.9505 1.9592 408.4485 410.6640 0.3396 -1.0000 -1.0000 5723192 1573937864.90 151.4686 59.9955 32.0000 1.9495 1.9582 408.3438 410.5586 0.3397 -1.0000 -1.0000 5723262 1573937865.00 151.4686 59.9955 32.0000 1.9495 1.9582 408.4725 410.6875 0.3396 -1.0000 -1.0000 5723322 1573937865.10 151.4686 59.9955 32.0000 1.9506 1.9593 408.6264 410.8424 0.3395 -1.0000 -1.0000 5723402 1573937865.20 151.4686 59.9955 32.0000 1.9491 1.9578 408.6013 410.8185 0.3399 -1.0000 -1.0000 5723462 1573937865.30 151.4541 59.9955 32.0000 1.9501 1.9588 408.6170 410.8343 0.3398 -1.0000 -1.0000 5723522 1573937865.40 151.4417 59.9955 32.0000 1.9511 1.9598 408.3869 410.6027 0.3397 -1.0000 -1.0000 5723602 1573937865.50 151.4417 59.9955 32.0000 1.9498 1.9585 408.4503 410.6680 0.3400 -1.0000 -1.0000 5723662 1573937865.60 151.4417 59.9955 32.0000 1.9504 1.9591 408.3616 410.5779 0.3398 -1.0000 -1.0000 5723722 1573937865.70 151.4417 59.9955 32.0000 1.9498 1.9585 408.2086 410.4256 0.3401 -1.0000 -1.0000 5723802 1573937865.80 151.4417 59.9955 32.0000 1.9496 1.9583 408.4733 410.6895 0.3399 -1.0000 -1.0000 5723862 1573937865.90 151.4417 59.9955 32.0000 1.9513 1.9600 408.6703 410.8905 0.3401 -1.0000 -1.0000 5724122 1573937866.00 151.5999 59.9955 32.0000 1.9509 1.9596 408.7037 410.9240 0.3402 -1.0000 -1.0000 5724182 1573937866.10 151.5999 59.9955 32.0000 1.9500 1.9587 408.6526 410.8727 0.3402 -1.0000 -1.0000 5724242 1573937866.20 151.5999 59.9955 32.0000 1.9507 1.9595 408.4195 410.6399 0.3405 -1.0000 -1.0000 5724322 1573937866.30 151.5999 59.9955 32.0000 1.9507 1.9594 408.4162 410.6370 0.3404 -1.0000 -1.0000 5724382 1573937866.40 151.5999 59.9955 32.0000 1.9520 1.9607 408.4025 410.6226 0.3405 -1.0000 -1.0000 5724442 1573937866.50 151.5999 59.9955 32.0000 1.9496 1.9583 408.2351 410.4548 0.3404 -1.0000 -1.0000 5724632 1573937866.60 151.5599 59.9955 32.0000 1.9495 1.9582 408.4222 410.6402 0.3401 -1.0000 -1.0000 5724691 1573937866.70 151.4973 59.9955 32.0000 1.9495 1.9582 408.4262 410.6438 0.3399 -1.0000 -1.0000 5724752 1573937866.80 151.4973 59.9955 32.0000 1.9496 1.9583 408.3782 410.5964 0.3400 -1.0000 -1.0000 5724832 1573937866.90 151.4973 59.9955 32.0000 1.9494 1.9581 408.4668 410.6839 0.3400 -1.0000 -1.0000 5724891 1573937867.00 151.4973 59.9955 32.0000 1.9487 1.9574 408.5919 410.8091 0.3398 -1.0000 -1.0000 5725131 1573937867.10 151.4973 59.9955 32.0000 1.9470 1.9557 408.6542 410.8736 0.3401 -1.0000 -1.0000 5725201 1573937867.20 151.4562 59.9955 32.0000 1.9493 1.9580 408.3909 410.6091 0.3401 -1.0000 -1.0000 5725261 1573937867.30 151.4443 59.9955 32.0000 1.9503 1.9590 408.3057 410.5228 0.3400 -1.0000 -1.0000 5725331 1573937867.40 151.4443 59.9955 32.0000 1.9500 1.9587 408.3311 410.5486 0.3401 -1.0000 -1.0000 5725401 1573937867.50 151.4443 59.9955 32.0000 1.9495 1.9582 408.4152 410.6325 0.3398 -1.0000 -1.0000 5725631 1573937867.60 151.4443 59.9955 32.0000 1.9493 1.9580 408.6238 410.8442 0.3403 -1.0000 -1.0000 5725691 1573937867.70 151.4443 59.9955 32.0000 1.9486 1.9573 408.5832 410.8036 0.3402 -1.0000 -1.0000 5725761 1573937867.80 151.5064 59.9955 32.0000 1.9483 1.9570 408.5555 410.7753 0.3403 -1.0000 -1.0000 5725821 1573937867.90 151.5064 59.9955 32.0000 1.9494 1.9581 408.4152 410.6367 0.3405 -1.0000 -1.0000 5725901 1573937868.00 151.5064 59.9955 32.0000 1.9494 1.9581 408.4216 410.6409 0.3402 -1.0000 -1.0000 5726171 1573937868.10 151.5064 59.9955 32.0000 1.9502 1.9589 408.4788 410.6979 0.3402 -1.0000 -1.0000 5726231 1573937868.20 151.5064 59.9955 32.0000 1.9504 1.9591 408.3130 410.5317 0.3402 -1.0000 -1.0000 5726301 1573937868.30 151.4808 59.9955 32.0000 1.9491 1.9578 408.3964 410.6145 0.3401 -1.0000 -1.0000 5726411 1573937868.40 151.4808 59.9955 32.0000 1.9490 1.9577 408.3961 410.6128 0.3399 -1.0000 -1.0000 5726471 1573937868.50 151.4808 59.9955 32.0000 1.9496 1.9583 408.4737 410.6904 0.3398 -1.0000 -1.0000 5727000 1573937868.60 151.4808 59.9955 32.0000 1.9498 1.9585 408.5581 410.7762 0.3400 -1.0000 -1.0000 5727060 1573937868.70 151.4808 59.9955 32.0000 1.9497 1.9584 408.5488 410.7655 0.3398 -1.0000 -1.0000 5727120 1573937868.80 151.4808 59.9955 32.0000 1.9503 1.9590 408.4678 410.6844 0.3398 -1.0000 -1.0000 5727200 1573937868.90 151.4301 59.9955 32.0000 1.9508 1.9595 408.5545 410.7702 0.3396 -1.0000 -1.0000 5727260 1573937869.00 151.4301 59.9955 32.0000 1.9532 1.9619 408.3623 410.5770 0.3395 -1.0000 -1.0000 5727320 1573937869.10 151.4301 59.9955 32.0000 1.9506 1.9593 408.3428 410.5560 0.3394 -1.0000 -1.0000 5727400 1573937869.20 151.4301 59.9955 32.0000 1.9500 1.9587 408.3490 410.5619 0.3394 -1.0000 -1.0000 5727460 1573937869.30 151.4301 59.9955 32.0000 1.9489 1.9576 408.3404 410.5537 0.3394 -1.0000 -1.0000 5727520 1573937869.40 151.3561 59.9955 32.0000 1.9486 1.9573 408.4762 410.6910 0.3395 -1.0000 -1.0000 5727590 1573937869.50 151.3561 59.9955 32.0000 1.9493 1.9580 408.4816 410.6937 0.3392 -1.0000 -1.0000 5728020 1573937869.60 151.3561 59.9955 32.0000 1.9500 1.9587 408.3102 410.5236 0.3394 -1.0000 -1.0000 5728080 1573937869.70 151.3561 59.9955 32.0000 1.9498 1.9585 408.3899 410.6012 0.3390 -1.0000 -1.0000 5728160 1573937869.80 151.3561 59.9955 32.0000 1.9510 1.9597 408.3079 410.5197 0.3392 -1.0000 -1.0000 5728220 1573937869.90 151.4808 59.9961 32.0000 1.9503 1.9590 408.3649 410.5773 0.3392 -1.0000 -1.0000 5728290 1573937870.00 151.5388 59.9964 32.0000 1.9506 1.9593 408.3638 410.5757 0.3391 -1.0000 -1.0000 5728350 1573937870.10 151.5388 59.9964 32.0000 1.9504 1.9591 408.5569 410.7687 0.3390 -1.0000 -1.0000 5728420 1573937870.20 151.5388 59.9964 32.0000 1.9491 1.9578 408.4628 410.6733 0.3389 -1.0000 -1.0000 5728490 1573937870.30 151.5388 59.9964 32.0000 1.9498 1.9584 408.5952 410.8080 0.3392 -1.0000 -1.0000 5728560 1573937870.40 151.5388 59.9964 32.0000 1.9491 1.9578 408.5575 410.7698 0.3390 -1.0000 -1.0000 5728620 1573937870.50 151.5388 59.9964 32.0000 1.9499 1.9586 408.2978 410.5094 0.3391 -1.0000 -1.0000 5728690 1573937870.60 151.5388 59.9964 32.0000 1.9502 1.9588 408.2831 410.4927 0.3389 -1.0000 -1.0000 5728760 1573937870.70 151.5507 59.9964 32.0000 1.9507 1.9594 408.4114 410.6223 0.3390 -1.0000 -1.0000 5728820 1573937870.80 151.6583 59.9964 32.0000 1.9509 1.9596 408.5283 410.7392 0.3389 -1.0000 -1.0000 5728890 1573937870.90 151.6583 59.9964 32.0000 1.9504 1.9591 408.6081 410.8209 0.3391 -1.0000 -1.0000 5728960 1573937871.00 151.6583 59.9964 32.0000 1.9502 1.9588 408.7022 410.9139 0.3390 -1.0000 -1.0000 5729020 1573937871.10 151.6583 59.9964 32.0000 1.9499 1.9586 408.6337 410.8475 0.3391 -1.0000 -1.0000 5729260 1573937871.20 151.6583 59.9964 32.0000 1.9507 1.9594 408.5201 410.7304 0.3387 -1.0000 -1.0000 5729329 1573937871.30 151.6361 59.9964 32.0000 1.9503 1.9590 408.4246 410.6346 0.3389 -1.0000 -1.0000 5729389 1573937871.40 151.6361 59.9964 32.0000 1.9507 1.9594 408.4162 410.6279 0.3392 -1.0000 -1.0000 5729459 1573937871.50 151.6361 59.9964 32.0000 1.9512 1.9599 408.3442 410.5552 0.3390 -1.0000 -1.0000 5729519 1573937871.60 151.6361 59.9964 32.0000 1.9504 1.9591 408.5840 410.7965 0.3391 -1.0000 -1.0000 5730299 1573937871.70 151.6361 59.9964 32.0000 1.9499 1.9585 408.5488 410.7611 0.3391 -1.0000 -1.0000 5730369 1573937871.80 151.5801 59.9964 32.0000 1.9492 1.9579 408.5338 410.7452 0.3390 -1.0000 -1.0000 5730429 1573937871.90 151.5031 59.9964 32.0000 1.9504 1.9590 408.5298 410.7429 0.3392 -1.0000 -1.0000 5730509 1573937872.00 151.5031 59.9964 32.0000 1.9503 1.9590 408.4251 410.6368 0.3391 -1.0000 -1.0000 5730569 1573937872.10 151.5031 59.9964 32.0000 1.9502 1.9589 408.2729 410.4832 0.3390 -1.0000 -1.0000 5730639 1573937872.20 151.5031 59.9964 32.0000 1.9500 1.9586 408.3940 410.6052 0.3390 -1.0000 -1.0000 5730709 1573937872.30 151.5031 59.9964 32.0000 1.9494 1.9581 408.4822 410.6923 0.3388 -1.0000 -1.0000 5730779 1573937872.40 151.4966 59.9964 32.0000 1.9495 1.9582 408.4719 410.6840 0.3391 -1.0000 -1.0000 5730839 1573937872.50 151.4966 59.9964 32.0000 1.9488 1.9574 408.6414 410.8533 0.3388 -1.0000 -1.0000 5730909 1573937872.60 151.4966 59.9964 32.0000 1.9472 1.9558 408.5363 410.7480 0.3390 -1.0000 -1.0000 5730969 1573937872.70 151.4966 59.9964 32.0000 1.9516 1.9602 408.3659 410.5770 0.3392 -1.0000 -1.0000 5731039 1573937872.80 151.4966 59.9964 32.0000 1.9498 1.9585 408.2988 410.5101 0.3390 -1.0000 -1.0000 5731109 1573937872.90 151.5082 59.9964 32.0000 1.9503 1.9590 408.3089 410.5183 0.3388 -1.0000 -1.0000 5731169 1573937873.00 151.5218 59.9964 32.0000 1.9515 1.9602 408.5148 410.7251 0.3388 -1.0000 -1.0000 5731229 1573937873.10 151.5218 59.9964 32.0000 1.9501 1.9588 408.6753 410.8891 0.3392 -1.0000 -1.0000 5731309 1573937873.20 151.5218 59.9964 32.0000 1.9492 1.9579 408.5998 410.8094 0.3388 -1.0000 -1.0000 5731368 1573937873.30 151.5218 59.9964 32.0000 1.9509 1.9595 408.6750 410.8874 0.3390 -1.0000 -1.0000 5731428 1573937873.40 151.5218 59.9964 32.0000 1.9512 1.9599 408.5423 410.7537 0.3389 -1.0000 -1.0000 5731508 1573937873.50 151.5218 59.9964 32.0000 1.9524 1.9611 408.3106 410.5207 0.3389 -1.0000 -1.0000 5731568 1573937873.60 151.4828 59.9964 32.0000 1.9514 1.9601 408.4986 410.7105 0.3391 -1.0000 -1.0000 5731628 1573937873.70 151.4828 59.9964 32.0000 1.9494 1.9580 408.5280 410.7406 0.3391 -1.0000 -1.0000 5731928 1573937873.80 151.4828 59.9964 32.0000 1.9490 1.9577 408.5218 410.7336 0.3391 -1.0000 -1.0000 5731988 1573937873.90 151.4828 59.9964 32.0000 1.9501 1.9588 408.4974 410.7099 0.3391 -1.0000 -1.0000 5732068 1573937874.00 151.4828 59.9964 32.0000 1.9493 1.9580 408.5965 410.8093 0.3391 -1.0000 -1.0000 5732128 1573937874.10 151.4448 59.9964 32.0000 1.9499 1.9586 408.6182 410.8318 0.3392 -1.0000 -1.0000 5732188 1573937874.20 151.4385 59.9964 32.0000 1.9494 1.9581 408.5894 410.8016 0.3391 -1.0000 -1.0000 5732388 1573937874.30 151.4385 59.9964 32.0000 1.9504 1.9591 408.3596 410.5714 0.3391 -1.0000 -1.0000 5732458 1573937874.40 151.4385 59.9964 32.0000 1.9512 1.9598 408.2055 410.4138 0.3388 -1.0000 -1.0000 5732528 1573937874.50 151.4385 59.9964 32.0000 1.9523 1.9610 408.4006 410.6115 0.3390 -1.0000 -1.0000 5732598 1573937874.60 151.4385 59.9964 32.0000 1.9510 1.9597 408.3756 410.5867 0.3391 -1.0000 -1.0000 5732658 1573937874.70 151.3975 59.9953 32.0000 1.9502 1.9588 408.3502 410.5604 0.3389 -1.0000 -1.0000 5732888 1573937874.80 151.3975 59.9953 32.0000 1.9495 1.9582 408.4414 410.6531 0.3392 -1.0000 -1.0000 5732968 1573937874.90 151.3975 59.9953 32.0000 1.9488 1.9574 408.6034 410.8159 0.3390 -1.0000 -1.0000 5733038 1573937875.00 151.3975 59.9953 32.0000 1.9508 1.9595 408.7032 410.9156 0.3391 -1.0000 -1.0000 5733098 1573937875.10 151.3975 59.9953 32.0000 1.9496 1.9583 408.5087 410.7223 0.3393 -1.0000 -1.0000 5733168 1573937875.20 151.3934 59.9953 32.0000 1.9506 1.9593 408.3263 410.5374 0.3391 -1.0000 -1.0000 5733647 1573937875.30 151.3934 59.9953 32.0000 1.9509 1.9596 408.4078 410.6209 0.3393 -1.0000 -1.0000 5733707 1573937875.40 151.3934 59.9953 32.0000 1.9517 1.9603 408.3995 410.6114 0.3391 -1.0000 -1.0000 5733787 1573937875.50 151.3934 59.9953 32.0000 1.9511 1.9598 408.5187 410.7325 0.3392 -1.0000 -1.0000 5733847 1573937875.60 151.3934 59.9953 32.0000 1.9505 1.9592 408.6572 410.8699 0.3391 -1.0000 -1.0000 5733907 1573937875.70 151.4506 59.9953 32.0000 1.9496 1.9583 408.5470 410.7592 0.3390 -1.0000 -1.0000 5734117 1573937875.80 151.4850 59.9953 32.0000 1.9495 1.9582 408.4226 410.6361 0.3394 -1.0000 -1.0000 5734177 1573937875.90 151.4850 59.9953 32.0000 1.9493 1.9580 408.4872 410.7010 0.3394 -1.0000 -1.0000 5734247 1573937876.00 151.4850 59.9953 32.0000 1.9512 1.9599 408.3311 410.5436 0.3393 -1.0000 -1.0000 5734317 1573937876.10 151.4850 59.9953 32.0000 1.9508 1.9595 408.4149 410.6275 0.3393 -1.0000 -1.0000 5734377 1573937876.20 151.4850 59.9953 32.0000 1.9512 1.9598 408.3914 410.6050 0.3394 -1.0000 -1.0000 5734447 1573937876.30 151.4891 59.9953 32.0000 1.9497 1.9583 408.4964 410.7100 0.3393 -1.0000 -1.0000 5734507 1573937876.40 151.4891 59.9953 32.0000 1.9505 1.9592 408.5688 410.7816 0.3391 -1.0000 -1.0000 5734577 1573937876.50 151.4891 59.9953 32.0000 1.9493 1.9580 408.5541 410.7682 0.3394 -1.0000 -1.0000 5734647 1573937876.60 151.4891 59.9953 32.0000 1.9499 1.9585 408.6625 410.8765 0.3393 -1.0000 -1.0000 5734707 1573937876.70 151.4891 59.9953 32.0000 1.9503 1.9590 408.5386 410.7528 0.3393 -1.0000 -1.0000 5734767 1573937876.80 151.4815 59.9953 32.0000 1.9503 1.9590 408.4487 410.6620 0.3393 -1.0000 -1.0000 5734877 1573937876.90 151.4805 59.9953 32.0000 1.9512 1.9599 408.4796 410.6931 0.3393 -1.0000 -1.0000 5734937 1573937877.00 151.4805 59.9953 32.0000 1.9507 1.9594 408.3690 410.5823 0.3394 -1.0000 -1.0000 5734997 1573937877.10 151.4805 59.9953 32.0000 1.9503 1.9590 408.3534 410.5686 0.3396 -1.0000 -1.0000 5735077 1573937877.20 151.4805 59.9953 32.0000 1.9504 1.9591 408.4311 410.6453 0.3394 -1.0000 -1.0000 5735137 1573937877.30 151.4823 59.9953 32.0000 1.9510 1.9596 408.5303 410.7449 0.3395 -1.0000 -1.0000 5735276 1573937877.40 151.5162 59.9953 32.0000 1.9492 1.9578 408.6741 410.8903 0.3395 -1.0000 -1.0000 5735347 1573937877.50 151.5162 59.9953 32.0000 1.9498 1.9585 408.5431 410.7586 0.3396 -1.0000 -1.0000 5735407 1573937877.60 151.5162 59.9953 32.0000 1.9494 1.9580 408.4849 410.6975 0.3392 -1.0000 -1.0000 5735476 1573937877.70 151.5162 59.9953 32.0000 1.9499 1.9586 408.4389 410.6537 0.3395 -1.0000 -1.0000 5735566 1573937877.80 151.5162 59.9953 32.0000 1.9502 1.9589 408.2719 410.4860 0.3397 -1.0000 -1.0000 5735916 1573937877.90 151.5059 59.9953 32.0000 1.9503 1.9590 408.2387 410.4533 0.3397 -1.0000 -1.0000 5735986 1573937878.00 151.5036 59.9953 32.0000 1.9496 1.9583 408.3318 410.5473 0.3398 -1.0000 -1.0000 5736046 1573937878.10 151.5036 59.9953 32.0000 1.9496 1.9583 408.5075 410.7250 0.3399 -1.0000 -1.0000 5736106 1573937878.20 151.5036 59.9953 32.0000 1.9492 1.9579 408.5070 410.7219 0.3395 -1.0000 -1.0000 5736186 1573937878.30 151.5036 59.9953 32.0000 1.9503 1.9590 408.5138 410.7303 0.3397 -1.0000 -1.0000 5736906 1573937878.40 151.5092 59.9953 32.0000 1.9507 1.9594 408.5369 410.7531 0.3397 -1.0000 -1.0000 5736976 1573937878.50 151.5673 59.9953 32.0000 1.9501 1.9588 408.3939 410.6087 0.3396 -1.0000 -1.0000 5737046 1573937878.60 151.5673 59.9953 32.0000 1.9492 1.9579 408.3871 410.6019 0.3396 -1.0000 -1.0000 5737116 1573937878.70 151.5673 59.9953 32.0000 1.9497 1.9584 408.4921 410.7088 0.3398 -1.0000 -1.0000 5737176 1573937878.80 151.5673 59.9953 32.0000 1.9503 1.9590 408.6143 410.8314 0.3398 -1.0000 -1.0000 5737256 1573937878.90 151.5673 59.9953 32.0000 1.9491 1.9578 408.6011 410.8161 0.3393 -1.0000 -1.0000 5737316 1573937879.00 151.7007 59.9953 32.0000 1.9488 1.9575 408.5321 410.7485 0.3397 -1.0000 -1.0000 5737396 1573937879.10 151.7007 59.9953 32.0000 1.9490 1.9577 408.5726 410.7893 0.3397 -1.0000 -1.0000 5737466 1573937879.20 151.7007 59.9953 32.0000 1.9499 1.9586 408.3981 410.6132 0.3396 -1.0000 -1.0000 5737526 1573937879.30 151.7007 59.9953 32.0000 1.9522 1.9609 408.3290 410.5424 0.3395 -1.0000 -1.0000 5737586 1573937879.40 151.7007 59.9953 32.0000 1.9505 1.9592 408.3996 410.6125 0.3392 -1.0000 -1.0000 5737665 1573937879.50 151.6877 59.9955 32.0000 1.9504 1.9591 408.1664 410.3771 0.3391 -1.0000 -1.0000 5737726 1573937879.60 151.4323 59.9982 32.0000 1.9511 1.9598 408.3389 410.5502 0.3391 -1.0000 -1.0000 5737785 1573937879.70 151.4323 59.9982 32.0000 1.9495 1.9582 408.5665 410.7774 0.3387 -1.0000 -1.0000 5737855 1573937879.80 151.4323 59.9982 32.0000 1.9497 1.9584 408.5635 410.7756 0.3390 -1.0000 -1.0000 5737926 1573937879.90 151.4323 59.9982 32.0000 1.9481 1.9568 408.4477 410.6573 0.3386 -1.0000 -1.0000 5737996 1573937880.00 151.4323 59.9982 32.0000 1.9500 1.9587 408.3524 410.5616 0.3388 -1.0000 -1.0000 5738056 1573937880.10 151.4323 59.9982 32.0000 1.9507 1.9594 408.4843 410.6957 0.3389 -1.0000 -1.0000 5738126 1573937880.20 151.5404 59.9982 32.0000 1.9509 1.9596 408.4553 410.6648 0.3387 -1.0000 -1.0000 5738195 1573937880.30 151.5404 59.9982 32.0000 1.9499 1.9586 408.5281 410.7374 0.3387 -1.0000 -1.0000 5738256 1573937880.40 151.5404 59.9982 32.0000 1.9492 1.9579 408.5303 410.7416 0.3390 -1.0000 -1.0000 5738405 1573937880.50 151.5404 59.9982 32.0000 1.9497 1.9584 408.5226 410.7328 0.3387 -1.0000 -1.0000 5738475 1573937880.60 151.5404 59.9982 32.0000 1.9490 1.9577 408.4963 410.7097 0.3391 -1.0000 -1.0000 5738535 1573937880.70 151.4757 59.9982 32.0000 1.9484 1.9571 408.3686 410.5787 0.3389 -1.0000 -1.0000 5738605 1573937880.80 151.4533 59.9982 32.0000 1.9513 1.9599 408.4631 410.6756 0.3392 -1.0000 -1.0000 5738675 1573937880.90 151.4533 59.9982 32.0000 1.9497 1.9583 408.3166 410.5266 0.3389 -1.0000 -1.0000 5739495 1573937881.00 151.4533 59.9982 32.0000 1.9503 1.9589 408.3012 410.5114 0.3390 -1.0000 -1.0000 5739685 1573937881.10 151.4533 59.9982 32.0000 1.9502 1.9589 408.2983 410.5071 0.3387 -1.0000 -1.0000 5739755 1573937881.20 151.4533 59.9982 32.0000 1.9495 1.9582 408.4155 410.6251 0.3388 -1.0000 -1.0000 5739815 1573937881.30 151.2780 59.9982 32.0000 1.9489 1.9575 408.4792 410.6887 0.3387 -1.0000 -1.0000 5739885 1573937881.40 151.2780 59.9982 32.0000 1.9492 1.9579 408.4506 410.6583 0.3384 -1.0000 -1.0000 5739955 1573937881.50 151.2780 59.9982 32.0000 1.9501 1.9588 408.4423 410.6501 0.3385 -1.0000 -1.0000 5740015 1573937881.60 151.2780 59.9982 32.0000 1.9505 1.9592 408.3876 410.5948 0.3384 -1.0000 -1.0000 5740075 1573937881.70 151.2780 59.9982 32.0000 1.9497 1.9583 408.1928 410.4000 0.3383 -1.0000 -1.0000 5740155 1573937881.80 151.6150 59.9982 32.0000 1.9502 1.9589 408.3221 410.5261 0.3381 -1.0000 -1.0000 5740215 1573937881.90 151.6301 59.9982 32.0000 1.9511 1.9598 408.5236 410.7301 0.3383 -1.0000 -1.0000 5740285 1573937882.00 151.6301 59.9982 32.0000 1.9507 1.9594 408.4884 410.6959 0.3382 -1.0000 -1.0000 5740345 1573937882.10 151.6301 59.9982 32.0000 1.9485 1.9571 408.4741 410.6804 0.3383 -1.0000 -1.0000 5740415 1573937882.20 151.6301 59.9982 32.0000 1.9503 1.9590 408.6235 410.8312 0.3384 -1.0000 -1.0000 5740485 1573937882.30 151.5938 59.9982 32.0000 1.9480 1.9567 408.5558 410.7650 0.3386 -1.0000 -1.0000 5740545 1573937882.40 151.3757 59.9982 32.0000 1.9499 1.9586 408.5251 410.7347 0.3387 -1.0000 -1.0000 5740605 1573937882.50 151.3757 59.9982 32.0000 1.9513 1.9600 408.1479 410.3564 0.3388 -1.0000 -1.0000 5740685 1573937882.60 151.3757 59.9982 32.0000 1.9506 1.9593 408.3606 410.5693 0.3386 -1.0000 -1.0000 5740745 1573937882.70 151.3757 59.9982 32.0000 1.9496 1.9582 408.3420 410.5521 0.3389 -1.0000 -1.0000 5740815 1573937882.80 151.3757 59.9982 32.0000 1.9499 1.9585 408.4097 410.6198 0.3388 -1.0000 -1.0000 5740884 1573937882.90 151.3757 59.9982 32.0000 1.9483 1.9570 408.5113 410.7217 0.3388 -1.0000 -1.0000 5740945 1573937883.00 151.3757 59.9982 32.0000 1.9494 1.9581 408.6132 410.8249 0.3389 -1.0000 -1.0000 5741004 1573937883.10 151.3757 59.9982 32.0000 1.9496 1.9583 408.6643 410.8761 0.3389 -1.0000 -1.0000 5741084 1573937883.20 151.3757 59.9982 32.0000 1.9493 1.9579 408.4378 410.6477 0.3388 -1.0000 -1.0000 5741144 1573937883.30 151.3757 59.9982 32.0000 1.9504 1.9591 408.4254 410.6344 0.3386 -1.0000 -1.0000 5741204 1573937883.40 151.3680 59.9982 32.0000 1.9497 1.9584 408.2426 410.4504 0.3387 -1.0000 -1.0000 5741514 1573937883.50 151.3572 59.9982 32.0000 1.9496 1.9583 408.3590 410.5658 0.3385 -1.0000 -1.0000 5741574 1573937883.60 151.3572 59.9982 32.0000 1.9497 1.9583 408.5240 410.7332 0.3385 -1.0000 -1.0000 5741634 1573937883.70 151.3572 59.9982 32.0000 1.9497 1.9583 408.5835 410.7927 0.3387 -1.0000 -1.0000 5741714 1573937883.80 151.3572 59.9982 32.0000 1.9491 1.9577 408.4847 410.6919 0.3384 -1.0000 -1.0000 5741774 1573937883.90 151.3572 59.9982 32.0000 1.9512 1.9599 408.3708 410.5784 0.3385 -1.0000 -1.0000 5741844 1573937884.00 151.3998 59.9982 32.0000 1.9508 1.9594 408.4671 410.6749 0.3384 -1.0000 -1.0000 5741904 1573937884.10 151.4074 59.9982 32.0000 1.9497 1.9584 408.2971 410.5038 0.3384 -1.0000 -1.0000 5741974 1573937884.20 151.4074 59.9982 32.0000 1.9508 1.9595 408.2743 410.4814 0.3385 -1.0000 -1.0000 5742044 1573937884.30 151.4074 59.9982 32.0000 1.9492 1.9579 408.4202 410.6284 0.3385 -1.0000 -1.0000 5742104 1573937884.40 151.4074 59.9982 32.0000 1.9497 1.9583 408.2868 410.4925 0.3382 -1.0000 -1.0000 5742164 1573937884.50 151.4074 59.9982 32.0000 1.9498 1.9585 408.5077 410.7150 0.3385 -1.0000 -1.0000 5742664 1573937884.60 151.3500 60.0007 32.0000 1.9499 1.9585 408.5682 410.7757 0.3384 -1.0000 -1.0000 5742734 1573937884.70 151.3500 60.0007 32.0000 1.9510 1.9597 408.5359 410.7437 0.3384 -1.0000 -1.0000 5742814 1573937884.80 151.3500 60.0007 32.0000 1.9499 1.9586 408.4120 410.6202 0.3387 -1.0000 -1.0000 5742894 1573937884.90 151.3500 60.0007 32.0000 1.9497 1.9584 408.2459 410.4540 0.3385 -1.0000 -1.0000 5742954 1573937885.00 151.3500 60.0007 32.0000 1.9496 1.9583 408.2718 410.4768 0.3382 -1.0000 -1.0000 5743124 1573937885.10 151.5536 60.0007 32.0000 1.9515 1.9602 408.3572 410.5626 0.3382 -1.0000 -1.0000 5743194 1573937885.20 151.5536 60.0007 32.0000 1.9494 1.9581 408.4174 410.6249 0.3384 -1.0000 -1.0000 5743264 1573937885.30 151.5536 60.0007 32.0000 1.9493 1.9580 408.5440 410.7523 0.3385 -1.0000 -1.0000 5743324 1573937885.40 151.5536 60.0007 32.0000 1.9491 1.9578 408.5723 410.7808 0.3385 -1.0000 -1.0000 5743394 1573937885.50 151.5536 60.0007 32.0000 1.9497 1.9583 408.5970 410.8061 0.3386 -1.0000 -1.0000 5743634 1573937885.60 151.5627 60.0007 32.0000 1.9501 1.9587 408.5118 410.7217 0.3388 -1.0000 -1.0000 5743693 1573937885.70 151.5920 60.0007 32.0000 1.9510 1.9597 408.5047 410.7169 0.3390 -1.0000 -1.0000 5743764 1573937885.80 151.5920 60.0007 32.0000 1.9519 1.9606 408.3130 410.5234 0.3390 -1.0000 -1.0000 5743833 1573937885.90 151.5920 60.0007 32.0000 1.9499 1.9585 408.4058 410.6173 0.3391 -1.0000 -1.0000 5743903 1573937886.00 151.5920 60.0007 32.0000 1.9517 1.9603 408.4072 410.6181 0.3391 -1.0000 -1.0000 5744014 1573937886.10 151.5920 60.0007 32.0000 1.9510 1.9596 408.6082 410.8202 0.3389 -1.0000 -1.0000 5744073 1573937886.20 151.4769 60.0007 32.0000 1.9501 1.9588 408.6010 410.8128 0.3389 -1.0000 -1.0000 5744143 1573937886.30 151.4769 60.0007 32.0000 1.9495 1.9581 408.5179 410.7293 0.3391 -1.0000 -1.0000 5744213 1573937886.40 151.4769 60.0007 32.0000 1.9498 1.9584 408.5651 410.7766 0.3389 -1.0000 -1.0000 5744273 1573937886.50 151.4769 60.0007 32.0000 1.9487 1.9574 408.3216 410.5318 0.3389 -1.0000 -1.0000 5744523 1573937886.60 151.4769 60.0007 32.0000 1.9516 1.9603 408.2786 410.4880 0.3389 -1.0000 -1.0000 5744593 1573937886.70 151.4663 60.0007 32.0000 1.9513 1.9600 408.4007 410.6109 0.3389 -1.0000 -1.0000 5744653 1573937886.80 151.4593 60.0007 32.0000 1.9512 1.9599 408.5318 410.7433 0.3389 -1.0000 -1.0000 5744723 1573937886.90 151.4593 60.0007 32.0000 1.9496 1.9583 408.5552 410.7659 0.3388 -1.0000 -1.0000 5744783 1573937887.00 151.4593 60.0007 32.0000 1.9506 1.9593 408.5683 410.7779 0.3386 -1.0000 -1.0000 5745383 1573937887.10 151.4593 60.0007 32.0000 1.9500 1.9586 408.4710 410.6790 0.3385 -1.0000 -1.0000 5745453 1573937887.20 151.4593 60.0007 32.0000 1.9514 1.9601 408.2816 410.4882 0.3384 -1.0000 -1.0000 5745513 1573937887.30 151.5942 60.0007 32.0000 1.9497 1.9583 408.2068 410.4134 0.3384 -1.0000 -1.0000 5745583 1573937887.40 151.5942 60.0007 32.0000 1.9515 1.9601 408.2323 410.4374 0.3382 -1.0000 -1.0000 5745653 1573937887.50 151.5942 60.0007 32.0000 1.9505 1.9591 408.3959 410.6020 0.3383 -1.0000 -1.0000 5745713 1573937887.60 151.5942 60.0007 32.0000 1.9501 1.9587 408.5795 410.7864 0.3381 -1.0000 -1.0000 5745773 1573937887.70 151.5942 60.0007 32.0000 1.9491 1.9578 408.5322 410.7376 0.3380 -1.0000 -1.0000 5745853 1573937887.80 151.5942 60.0007 32.0000 1.9500 1.9587 408.4033 410.6083 0.3380 -1.0000 -1.0000 5745963 1573937887.90 151.3460 60.0007 32.0000 1.9519 1.9606 408.4281 410.6319 0.3378 -1.0000 -1.0000 5746043 1573937888.00 151.3460 60.0007 32.0000 1.9485 1.9572 408.4233 410.6261 0.3377 -1.0000 -1.0000 5746192 1573937888.10 151.3460 60.0007 32.0000 1.9490 1.9577 408.4192 410.6200 0.3374 -1.0000 -1.0000 5746252 1573937888.20 151.3460 60.0007 32.0000 1.9488 1.9574 408.5646 410.7676 0.3377 -1.0000 -1.0000 5746322 1573937888.30 151.3460 60.0007 32.0000 1.9490 1.9577 408.5725 410.7770 0.3379 -1.0000 -1.0000 5746382 1573937888.40 151.4156 60.0007 32.0000 1.9503 1.9589 408.5380 410.7425 0.3378 -1.0000 -1.0000 5746452 1573937888.50 151.4156 60.0007 32.0000 1.9508 1.9595 408.4168 410.6211 0.3381 -1.0000 -1.0000 5746522 1573937888.60 151.4156 60.0007 32.0000 1.9509 1.9596 408.4488 410.6553 0.3382 -1.0000 -1.0000 5746762 1573937888.70 151.4156 60.0007 32.0000 1.9493 1.9579 408.3690 410.5738 0.3382 -1.0000 -1.0000 5746822 1573937888.80 151.4156 60.0007 32.0000 1.9490 1.9576 408.2593 410.4650 0.3383 -1.0000 -1.0000 5746892 1573937888.90 151.4880 60.0007 32.0000 1.9505 1.9592 408.5569 410.7644 0.3383 -1.0000 -1.0000 5746952 1573937889.00 151.7392 60.0007 32.0000 1.9501 1.9587 408.5821 410.7902 0.3384 -1.0000 -1.0000 5747022 1573937889.10 151.7392 60.0007 32.0000 1.9498 1.9585 408.5411 410.7505 0.3387 -1.0000 -1.0000 5747402 1573937889.20 151.7392 60.0007 32.0000 1.9496 1.9582 408.4633 410.6731 0.3387 -1.0000 -1.0000 5747472 1573937889.30 151.7392 60.0007 32.0000 1.9500 1.9586 408.4745 410.6852 0.3391 -1.0000 -1.0000 5747532 1573937889.40 151.7392 60.0007 32.0000 1.9508 1.9594 408.2178 410.4270 0.3388 -1.0000 -1.0000 5747602 1573937889.50 151.7392 60.0007 32.0000 1.9513 1.9599 408.2067 410.4143 0.3387 -1.0000 -1.0000 5747672 1573937889.60 151.4595 60.0018 32.0000 1.9524 1.9611 408.4104 410.6190 0.3386 -1.0000 -1.0000 5747902 1573937889.70 151.4595 60.0018 32.0000 1.9502 1.9589 408.4857 410.6949 0.3386 -1.0000 -1.0000 5747972 1573937889.80 151.4595 60.0018 32.0000 1.9506 1.9593 408.7190 410.9285 0.3385 -1.0000 -1.0000 5748032 1573937889.90 151.4595 60.0018 32.0000 1.9503 1.9590 408.7930 411.0049 0.3387 -1.0000 -1.0000 5748102 1573937890.00 151.4595 60.0018 32.0000 1.9506 1.9592 408.5597 410.7690 0.3387 -1.0000 -1.0000 5748172 1573937890.10 151.4826 60.0018 32.0000 1.9501 1.9588 408.4035 410.6122 0.3386 -1.0000 -1.0000 5748232 1573937890.20 151.5173 60.0018 32.0000 1.9510 1.9597 408.3487 410.5578 0.3386 -1.0000 -1.0000 5748301 1573937890.30 151.5173 60.0018 32.0000 1.9497 1.9584 408.3289 410.5364 0.3386 -1.0000 -1.0000 5748381 1573937890.40 151.5173 60.0018 32.0000 1.9500 1.9586 408.3812 410.5872 0.3382 -1.0000 -1.0000 5748442 1573937890.50 151.5173 60.0018 32.0000 1.9499 1.9586 408.5515 410.7601 0.3384 -1.0000 -1.0000 5748521 1573937890.60 151.5173 60.0018 32.0000 1.9496 1.9582 408.4916 410.6990 0.3384 -1.0000 -1.0000 5748641 1573937890.70 151.5214 60.0018 32.0000 1.9502 1.9589 408.5433 410.7533 0.3386 -1.0000 -1.0000 5748701 1573937890.80 151.5214 60.0018 32.0000 1.9495 1.9582 408.3976 410.6050 0.3385 -1.0000 -1.0000 5748771 1573937890.90 151.5214 60.0018 32.0000 1.9523 1.9609 408.2401 410.4471 0.3385 -1.0000 -1.0000 5748901 1573937891.00 151.5214 60.0018 32.0000 1.9516 1.9603 408.3775 410.5833 0.3383 -1.0000 -1.0000 5748961 1573937891.10 151.5214 60.0018 32.0000 1.9500 1.9587 408.3265 410.5339 0.3385 -1.0000 -1.0000 5749041 1573937891.20 151.5371 60.0018 32.0000 1.9495 1.9582 408.3534 410.5600 0.3383 -1.0000 -1.0000 5749161 1573937891.30 151.5611 60.0018 32.0000 1.9494 1.9580 408.3620 410.5669 0.3382 -1.0000 -1.0000 5749221 1573937891.40 151.5611 60.0018 32.0000 1.9516 1.9603 408.1999 410.4052 0.3383 -1.0000 -1.0000 5749301 1573937891.50 151.5611 60.0018 32.0000 1.9509 1.9595 408.2642 410.4696 0.3383 -1.0000 -1.0000 5749361 1573937891.60 151.5611 60.0018 32.0000 1.9498 1.9585 408.4985 410.7061 0.3384 -1.0000 -1.0000 5749421 1573937891.70 151.5611 60.0018 32.0000 1.9495 1.9581 408.3854 410.5923 0.3384 -1.0000 -1.0000 5749661 1573937891.80 151.5692 60.0018 32.0000 1.9509 1.9596 408.5498 410.7560 0.3382 -1.0000 -1.0000 5749721 1573937891.90 151.5692 60.0018 32.0000 1.9485 1.9572 408.5839 410.7908 0.3382 -1.0000 -1.0000 5749801 1573937892.00 151.5692 60.0018 32.0000 1.9499 1.9585 408.5560 410.7611 0.3379 -1.0000 -1.0000 5749861 1573937892.10 151.5692 60.0018 32.0000 1.9501 1.9587 408.5435 410.7505 0.3382 -1.0000 -1.0000 5749921 1573937892.20 151.5692 60.0018 32.0000 1.9499 1.9585 408.5271 410.7329 0.3381 -1.0000 -1.0000 5750160 1573937892.30 151.5590 60.0018 32.0000 1.9502 1.9589 408.4306 410.6363 0.3381 -1.0000 -1.0000 5750220 1573937892.40 151.5549 60.0018 32.0000 1.9501 1.9587 408.3814 410.5848 0.3379 -1.0000 -1.0000 5750290 1573937892.50 151.5549 60.0018 32.0000 1.9496 1.9583 408.4708 410.6766 0.3382 -1.0000 -1.0000 5750360 1573937892.60 151.5549 60.0018 32.0000 1.9498 1.9585 408.4263 410.6311 0.3381 -1.0000 -1.0000 5750431 1573937892.70 151.5549 60.0018 32.0000 1.9488 1.9575 408.5352 410.7427 0.3384 -1.0000 -1.0000 5750660 1573937892.80 151.5549 60.0018 32.0000 1.9495 1.9582 408.5248 410.7326 0.3384 -1.0000 -1.0000 5750740 1573937892.90 151.4613 60.0018 32.0000 1.9502 1.9588 408.5273 410.7349 0.3385 -1.0000 -1.0000 5750800 1573937893.00 151.4613 60.0018 32.0000 1.9494 1.9580 408.2584 410.4664 0.3386 -1.0000 -1.0000 5750860 1573937893.10 151.4613 60.0018 32.0000 1.9501 1.9588 408.3176 410.5227 0.3382 -1.0000 -1.0000 5750930 1573937893.20 151.4613 60.0018 32.0000 1.9511 1.9598 408.4208 410.6307 0.3388 -1.0000 -1.0000 5751410 1573937893.30 151.4613 60.0018 32.0000 1.9502 1.9589 408.4561 410.6652 0.3386 -1.0000 -1.0000 5751470 1573937893.40 151.3867 60.0018 32.0000 1.9494 1.9581 408.6099 410.8204 0.3387 -1.0000 -1.0000 5751550 1573937893.50 151.3812 60.0018 32.0000 1.9515 1.9602 408.6291 410.8396 0.3388 -1.0000 -1.0000 5751610 1573937893.60 151.3812 60.0018 32.0000 1.9506 1.9592 408.4034 410.6123 0.3386 -1.0000 -1.0000 5751680 1573937893.70 151.3812 60.0018 32.0000 1.9502 1.9588 408.3935 410.6046 0.3390 -1.0000 -1.0000 5751910 1573937893.80 151.3812 60.0018 32.0000 1.9491 1.9577 408.3101 410.5202 0.3389 -1.0000 -1.0000 5751970 1573937893.90 151.4394 60.0018 32.0000 1.9495 1.9582 408.2595 410.4670 0.3387 -1.0000 -1.0000 5752050 1573937894.00 151.6074 60.0018 32.0000 1.9506 1.9593 408.3715 410.5823 0.3389 -1.0000 -1.0000 5752110 1573937894.10 151.6074 60.0018 32.0000 1.9488 1.9574 408.5698 410.7816 0.3390 -1.0000 -1.0000 5752170 1573937894.20 151.6074 60.0018 32.0000 1.9516 1.9603 408.7398 410.9535 0.3391 -1.0000 -1.0000 5752250 1573937894.30 151.6074 60.0018 32.0000 1.9502 1.9588 408.5739 410.7871 0.3392 -1.0000 -1.0000 5752470 1573937894.40 151.6074 60.0018 32.0000 1.9510 1.9597 408.6621 410.8755 0.3392 -1.0000 -1.0000 5752540 1573937894.50 151.6170 60.0018 32.0000 1.9509 1.9596 408.2747 410.4874 0.3393 -1.0000 -1.0000 5752610 1573937894.60 151.6170 60.0018 32.0000 1.9499 1.9585 408.2456 410.4575 0.3392 -1.0000 -1.0000 5752700 1573937894.70 151.6170 60.0018 32.0000 1.9506 1.9593 408.3029 410.5173 0.3396 -1.0000 -1.0000 5752760 1573937894.80 151.6170 60.0018 32.0000 1.9515 1.9602 408.5179 410.7346 0.3399 -1.0000 -1.0000 5753150 1573937894.90 151.6170 60.0018 32.0000 1.9501 1.9588 408.5014 410.7182 0.3397 -1.0000 -1.0000 5753220 1573937895.00 151.4991 60.0009 32.0000 1.9493 1.9579 408.4226 410.6408 0.3400 -1.0000 -1.0000 5753279 1573937895.10 151.4065 60.0002 32.0000 1.9498 1.9585 408.5401 410.7590 0.3403 -1.0000 -1.0000 5753359 1573937895.20 151.4065 60.0002 32.0000 1.9508 1.9595 408.4968 410.7160 0.3401 -1.0000 -1.0000 5753419 1573937895.30 151.4065 60.0002 32.0000 1.9497 1.9584 408.5120 410.7300 0.3400 -1.0000 -1.0000 5753489 1573937895.40 151.4065 60.0002 32.0000 1.9503 1.9590 408.3653 410.5845 0.3404 -1.0000 -1.0000 5753569 1573937895.50 151.4065 60.0002 32.0000 1.9480 1.9567 408.2824 410.5016 0.3403 -1.0000 -1.0000 5753629 1573937895.60 151.4065 60.0002 32.0000 1.9489 1.9576 408.5674 410.7872 0.3403 -1.0000 -1.0000 5753689 1573937895.70 151.4713 60.0002 32.0000 1.9490 1.9577 408.6131 410.8319 0.3398 -1.0000 -1.0000 5753769 1573937895.80 151.4713 60.0002 32.0000 1.9495 1.9582 408.5884 410.8074 0.3402 -1.0000 -1.0000 5753829 1573937895.90 151.4713 60.0002 32.0000 1.9524 1.9611 408.4277 410.6481 0.3404 -1.0000 -1.0000 5753899 1573937896.00 151.4713 60.0002 32.0000 1.9512 1.9599 408.2960 410.5146 0.3403 -1.0000 -1.0000 5753969 1573937896.10 151.4713 60.0002 32.0000 1.9499 1.9586 408.3399 410.5593 0.3403 -1.0000 -1.0000 5754029 1573937896.20 151.5249 60.0002 32.0000 1.9499 1.9587 408.3208 410.5398 0.3403 -1.0000 -1.0000 5754099 1573937896.30 151.5303 60.0002 32.0000 1.9503 1.9590 408.3508 410.5698 0.3403 -1.0000 -1.0000 5754789 1573937896.40 151.5303 60.0002 32.0000 1.9509 1.9596 408.3654 410.5839 0.3401 -1.0000 -1.0000 5754859 1573937896.50 151.5303 60.0002 32.0000 1.9502 1.9589 408.3015 410.5219 0.3405 -1.0000 -1.0000 5754929 1573937896.60 151.5303 60.0002 32.0000 1.9497 1.9584 408.5429 410.7642 0.3403 -1.0000 -1.0000 5754988 1573937896.70 151.5303 60.0002 32.0000 1.9499 1.9586 408.6166 410.8382 0.3405 -1.0000 -1.0000 5755058 1573937896.80 151.5303 60.0002 32.0000 1.9496 1.9583 408.3778 410.5980 0.3404 -1.0000 -1.0000 5755128 1573937896.90 151.5536 60.0002 32.0000 1.9490 1.9577 408.5253 410.7468 0.3406 -1.0000 -1.0000 5755188 1573937897.00 151.5536 60.0002 32.0000 1.9516 1.9604 408.2683 410.4889 0.3406 -1.0000 -1.0000 5755249 1573937897.10 151.5536 60.0002 32.0000 1.9521 1.9608 408.4321 410.6520 0.3403 -1.0000 -1.0000 5755328 1573937897.20 151.5536 60.0002 32.0000 1.9522 1.9609 408.4938 410.7129 0.3401 -1.0000 -1.0000 5755388 1573937897.30 151.5536 60.0002 32.0000 1.9492 1.9579 408.4931 410.7108 0.3399 -1.0000 -1.0000 5755449 1573937897.40 151.5536 60.0002 32.0000 1.9497 1.9584 408.5874 410.8052 0.3399 -1.0000 -1.0000 5755528 1573937897.50 151.5571 60.0002 32.0000 1.9507 1.9594 408.4863 410.7057 0.3403 -1.0000 -1.0000 5755588 1573937897.60 151.5571 60.0002 32.0000 1.9489 1.9576 408.4953 410.7140 0.3399 -1.0000 -1.0000 5755648 1573937897.70 151.5571 60.0002 32.0000 1.9512 1.9599 408.4643 410.6824 0.3402 -1.0000 -1.0000 5755718 1573937897.80 151.5571 60.0002 32.0000 1.9511 1.9598 408.2933 410.5112 0.3401 -1.0000 -1.0000 5756178 1573937897.90 151.5571 60.0002 32.0000 1.9505 1.9592 408.4247 410.6427 0.3401 -1.0000 -1.0000 5756248 1573937898.00 151.4945 60.0002 32.0000 1.9507 1.9594 408.4755 410.6951 0.3403 -1.0000 -1.0000 5756308 1573937898.10 151.4583 60.0002 32.0000 1.9510 1.9597 408.5045 410.7255 0.3405 -1.0000 -1.0000 5756378 1573937898.20 151.4583 60.0002 32.0000 1.9498 1.9586 408.4376 410.6588 0.3404 -1.0000 -1.0000 5756448 1573937898.30 151.4583 60.0002 32.0000 1.9506 1.9593 408.4938 410.7150 0.3406 -1.0000 -1.0000 5756728 1573937898.40 151.4583 60.0002 32.0000 1.9493 1.9580 408.4227 410.6421 0.3403 -1.0000 -1.0000 5756788 1573937898.50 151.4583 60.0002 32.0000 1.9501 1.9588 408.2784 410.4968 0.3402 -1.0000 -1.0000 5756858 1573937898.60 151.5131 60.0002 32.0000 1.9510 1.9597 408.3264 410.5450 0.3403 -1.0000 -1.0000 5756928 1573937898.70 151.5131 60.0002 32.0000 1.9503 1.9590 408.2392 410.4577 0.3402 -1.0000 -1.0000 5756988 1573937898.80 151.5131 60.0002 32.0000 1.9505 1.9592 408.4432 410.6619 0.3402 -1.0000 -1.0000 5757178 1573937898.90 151.5131 60.0002 32.0000 1.9505 1.9592 408.6745 410.8955 0.3403 -1.0000 -1.0000 5757248 1573937899.00 151.5131 60.0002 32.0000 1.9498 1.9585 408.5239 410.7431 0.3401 -1.0000 -1.0000 5757307 1573937899.10 151.4251 60.0002 32.0000 1.9499 1.9586 408.4523 410.6703 0.3398 -1.0000 -1.0000 5757377 1573937899.20 151.4251 60.0002 32.0000 1.9497 1.9584 408.3698 410.5879 0.3400 -1.0000 -1.0000 5757437 1573937899.30 151.4251 60.0002 32.0000 1.9508 1.9595 408.2369 410.4519 0.3397 -1.0000 -1.0000 5757507 1573937899.40 151.4251 60.0002 32.0000 1.9523 1.9610 408.3586 410.5762 0.3401 -1.0000 -1.0000 5757657 1573937899.50 151.4251 60.0002 32.0000 1.9510 1.9597 408.5147 410.7320 0.3398 -1.0000 -1.0000 5757717 1573937899.60 151.4251 60.0002 32.0000 1.9506 1.9593 408.4552 410.6718 0.3398 -1.0000 -1.0000 5757787 1573937899.70 151.4234 60.0002 32.0000 1.9488 1.9575 408.6191 410.8338 0.3395 -1.0000 -1.0000 5757857 1573937899.80 151.4069 60.0005 32.0000 1.9490 1.9576 408.4784 410.6927 0.3393 -1.0000 -1.0000 5757917 1573937899.90 151.4069 60.0005 32.0000 1.9489 1.9576 408.5592 410.7748 0.3396 -1.0000 -1.0000 5758167 1573937900.00 151.4069 60.0005 32.0000 1.9489 1.9576 408.4239 410.6374 0.3395 -1.0000 -1.0000 5758227 1573937900.10 151.4069 60.0005 32.0000 1.9496 1.9583 408.4582 410.6733 0.3395 -1.0000 -1.0000 5758287 1573937900.20 151.4069 60.0005 32.0000 1.9498 1.9585 408.4605 410.6744 0.3394 -1.0000 -1.0000 5758367 1573937900.30 151.4283 60.0005 32.0000 1.9502 1.9589 408.3765 410.5898 0.3394 -1.0000 -1.0000 5758427 1573937900.40 151.4785 60.0005 32.0000 1.9506 1.9593 408.4126 410.6259 0.3393 -1.0000 -1.0000 5758687 1573937900.50 151.4785 60.0005 32.0000 1.9516 1.9603 408.2657 410.4781 0.3393 -1.0000 -1.0000 5758757 1573937900.60 151.4785 60.0005 32.0000 1.9497 1.9584 408.3682 410.5805 0.3392 -1.0000 -1.0000 5758827 1573937900.70 151.4785 60.0005 32.0000 1.9498 1.9585 408.6468 410.8610 0.3393 -1.0000 -1.0000 5758897 1573937900.80 151.4785 60.0005 32.0000 1.9490 1.9576 408.6719 410.8874 0.3395 -1.0000 -1.0000 5758967 1573937900.90 151.4472 60.0005 32.0000 1.9499 1.9586 408.3751 410.5879 0.3392 -1.0000 -1.0000 5759266 1573937901.00 151.3690 60.0005 32.0000 1.9492 1.9579 408.3582 410.5727 0.3396 -1.0000 -1.0000 5759346 1573937901.10 151.3690 60.0005 32.0000 1.9505 1.9592 408.3865 410.5989 0.3392 -1.0000 -1.0000 5759456 1573937901.20 151.3690 60.0005 32.0000 1.9505 1.9592 408.4464 410.6579 0.3389 -1.0000 -1.0000 5759516 1573937901.30 151.3690 60.0005 32.0000 1.9507 1.9593 408.5713 410.7849 0.3392 -1.0000 -1.0000 5759576 1573937901.40 151.3690 60.0005 32.0000 1.9490 1.9577 408.4566 410.6694 0.3392 -1.0000 -1.0000 5759686 1573937901.50 151.4515 60.0005 32.0000 1.9506 1.9592 408.5150 410.7285 0.3393 -1.0000 -1.0000 5759746 1573937901.60 151.4515 60.0005 32.0000 1.9491 1.9578 408.3893 410.6007 0.3391 -1.0000 -1.0000 5759816 1573937901.70 151.4515 60.0005 32.0000 1.9508 1.9595 408.3816 410.5944 0.3393 -1.0000 -1.0000 5759886 1573937901.80 151.4515 60.0005 32.0000 1.9510 1.9597 408.1838 410.3942 0.3390 -1.0000 -1.0000 5759946 1573937901.90 151.4515 60.0005 32.0000 1.9502 1.9589 408.2579 410.4704 0.3392 -1.0000 -1.0000 5800016 1573937902.00 151.4349 60.0005 32.0000 1.9516 1.9603 408.2829 410.4948 0.3393 -1.0000 -1.0000 5800086 1573937902.10 151.4321 60.0005 32.0000 1.9500 1.9587 408.5779 410.7928 0.3395 -1.0000 -1.0000 5800146 1573937902.20 151.4321 60.0005 32.0000 1.9494 1.9581 408.5566 410.7714 0.3395 -1.0000 -1.0000 5800216 1573937902.30 151.4321 60.0005 32.0000 1.9495 1.9582 408.5013 410.7161 0.3394 -1.0000 -1.0000 5800276 1573937902.40 151.4321 60.0005 32.0000 1.9498 1.9585 408.5125 410.7270 0.3394 -1.0000 -1.0000 5800346 1573937902.50 151.4321 60.0005 32.0000 1.9500 1.9587 408.3899 410.6013 0.3389 -1.0000 -1.0000 5800536 1573937902.60 151.6091 60.0005 32.0000 1.9508 1.9595 408.1731 410.3850 0.3394 -1.0000 -1.0000 5800596 1573937902.70 151.6091 60.0005 32.0000 1.9511 1.9598 408.2080 410.4204 0.3393 -1.0000 -1.0000 5800656 1573937902.80 151.6091 60.0005 32.0000 1.9516 1.9603 408.3688 410.5814 0.3393 -1.0000 -1.0000 5800736 1573937902.90 151.6091 60.0005 32.0000 1.9515 1.9602 408.5789 410.7914 0.3391 -1.0000 -1.0000 5800796 1573937903.00 151.6091 60.0005 32.0000 1.9499 1.9586 408.6429 410.8557 0.3391 -1.0000 -1.0000 5801016 1573937903.10 151.6091 60.0005 32.0000 1.9496 1.9583 408.5387 410.7516 0.3392 -1.0000 -1.0000 5801095 1573937903.20 151.4017 60.0005 32.0000 1.9502 1.9589 408.4018 410.6145 0.3393 -1.0000 -1.0000 5801155 1573937903.30 151.4017 60.0005 32.0000 1.9505 1.9592 408.2348 410.4459 0.3391 -1.0000 -1.0000 5801216 1573937903.40 151.4017 60.0005 32.0000 1.9505 1.9592 408.2353 410.4471 0.3393 -1.0000 -1.0000 5801285 1573937903.50 151.4017 60.0005 32.0000 1.9498 1.9585 408.5112 410.7248 0.3392 -1.0000 -1.0000 5801675 1573937903.60 151.4017 60.0005 32.0000 1.9496 1.9583 408.7844 410.9998 0.3395 -1.0000 -1.0000 5801735 1573937903.70 151.4017 60.0005 32.0000 1.9497 1.9584 408.6846 410.9020 0.3397 -1.0000 -1.0000 5801815 1573937903.80 151.7384 60.0005 32.0000 1.9495 1.9582 408.6077 410.8233 0.3395 -1.0000 -1.0000 5801875 1573937903.90 151.7384 60.0005 32.0000 1.9522 1.9609 408.5224 410.7366 0.3394 -1.0000 -1.0000 5801945 1573937904.00 151.7384 60.0005 32.0000 1.9515 1.9602 408.3668 410.5815 0.3396 -1.0000 -1.0000 5802335 1573937904.10 151.7384 60.0005 32.0000 1.9501 1.9588 408.4069 410.6217 0.3396 -1.0000 -1.0000 5802405 1573937904.20 151.7384 60.0005 32.0000 1.9503 1.9590 408.4318 410.6473 0.3396 -1.0000 -1.0000 5802485 1573937904.30 151.4842 60.0005 32.0000 1.9499 1.9586 408.4958 410.7106 0.3394 -1.0000 -1.0000 5802545 1573937904.40 151.4842 60.0005 32.0000 1.9496 1.9582 408.4653 410.6790 0.3394 -1.0000 -1.0000 5802615 1573937904.50 151.4842 60.0005 32.0000 1.9511 1.9598 408.4434 410.6582 0.3396 -1.0000 -1.0000 5802745 1573937904.60 151.4842 60.0005 32.0000 1.9510 1.9597 408.3242 410.5386 0.3395 -1.0000 -1.0000 5802815 1573937904.70 151.4842 60.0005 32.0000 1.9512 1.9599 408.3129 410.5262 0.3395 -1.0000 -1.0000 5802874 1573937904.80 151.4814 60.0007 32.0000 1.9497 1.9584 408.4402 410.6518 0.3391 -1.0000 -1.0000 5802944 1573937904.90 151.4774 60.0010 32.0000 1.9500 1.9587 408.5109 410.7248 0.3394 -1.0000 -1.0000 5803004 1573937905.00 151.4774 60.0010 32.0000 1.9503 1.9590 408.5675 410.7843 0.3399 -1.0000 -1.0000 5803194 1573937905.10 151.4774 60.0010 32.0000 1.9491 1.9577 408.4675 410.6833 0.3396 -1.0000 -1.0000 5803264 1573937905.20 151.4774 60.0010 32.0000 1.9485 1.9572 408.4161 410.6317 0.3398 -1.0000 -1.0000 5803324 1573937905.30 151.4774 60.0010 32.0000 1.9493 1.9580 408.4929 410.7080 0.3395 -1.0000 -1.0000 5803384 1573937905.40 151.4603 60.0010 32.0000 1.9493 1.9580 408.1798 410.3938 0.3398 -1.0000 -1.0000 5803464 1573937905.50 151.4603 60.0010 32.0000 1.9511 1.9598 408.1866 410.4030 0.3400 -1.0000 -1.0000 5803914 1573937905.60 151.4603 60.0010 32.0000 1.9516 1.9603 408.3130 410.5299 0.3400 -1.0000 -1.0000 5803974 1573937905.70 151.4603 60.0010 32.0000 1.9512 1.9599 408.5821 410.8008 0.3400 -1.0000 -1.0000 5804054 1573937905.80 151.4603 60.0010 32.0000 1.9501 1.9588 408.4342 410.6519 0.3400 -1.0000 -1.0000 5804114 1573937905.90 151.4603 60.0010 32.0000 1.9510 1.9597 408.3080 410.5244 0.3399 -1.0000 -1.0000 5804184 1573937906.00 151.6120 60.0010 32.0000 1.9516 1.9603 408.2325 410.4485 0.3399 -1.0000 -1.0000 5804414 1573937906.10 151.6120 60.0010 32.0000 1.9508 1.9595 408.3748 410.5906 0.3397 -1.0000 -1.0000 5804484 1573937906.20 151.6120 60.0010 32.0000 1.9504 1.9591 408.4036 410.6201 0.3398 -1.0000 -1.0000 5804554 1573937906.30 151.6120 60.0010 32.0000 1.9497 1.9584 408.4573 410.6735 0.3397 -1.0000 -1.0000 5804614 1573937906.40 151.6120 60.0010 32.0000 1.9507 1.9594 408.4027 410.6169 0.3395 -1.0000 -1.0000 5804674 1573937906.50 151.6120 60.0010 32.0000 1.9514 1.9601 408.3623 410.5774 0.3396 -1.0000 -1.0000 5804754 1573937906.60 151.5117 60.0010 32.0000 1.9501 1.9588 408.3790 410.5933 0.3395 -1.0000 -1.0000 5804814 1573937906.70 151.5117 60.0010 32.0000 1.9503 1.9589 408.2286 410.4418 0.3395 -1.0000 -1.0000 5804874 1573937906.80 151.5117 60.0010 32.0000 1.9496 1.9583 408.2683 410.4816 0.3394 -1.0000 -1.0000 5804954 1573937906.90 151.5117 60.0010 32.0000 1.9499 1.9586 408.4058 410.6191 0.3394 -1.0000 -1.0000 5805014 1573937907.00 151.5117 60.0010 32.0000 1.9499 1.9586 408.6585 410.8744 0.3395 -1.0000 -1.0000 5805074 1573937907.10 151.5217 60.0010 32.0000 1.9518 1.9605 408.5835 410.7975 0.3393 -1.0000 -1.0000 5805164 1573937907.20 151.5224 60.0010 32.0000 1.9502 1.9589 408.4003 410.6155 0.3397 -1.0000 -1.0000 5805234 1573937907.30 151.5224 60.0010 32.0000 1.9505 1.9592 408.5727 410.7883 0.3396 -1.0000 -1.0000 5805514 1573937907.40 151.5224 60.0010 32.0000 1.9501 1.9587 408.6626 410.8787 0.3396 -1.0000 -1.0000 5805584 1573937907.50 151.5224 60.0010 32.0000 1.9503 1.9590 408.4536 410.6667 0.3393 -1.0000 -1.0000 5805644 1573937907.60 151.5224 60.0010 32.0000 1.9524 1.9611 408.3609 410.5740 0.3393 -1.0000 -1.0000 5805714 1573937907.70 151.6140 60.0010 32.0000 1.9504 1.9591 408.4857 410.6994 0.3394 -1.0000 -1.0000 5805784 1573937907.80 151.6140 60.0010 32.0000 1.9511 1.9598 408.6942 410.9100 0.3395 -1.0000 -1.0000 5805844 1573937907.90 151.6140 60.0010 32.0000 1.9498 1.9585 408.5603 410.7762 0.3396 -1.0000 -1.0000 5805924 1573937908.00 151.6140 60.0010 32.0000 1.9489 1.9576 408.3772 410.5919 0.3396 -1.0000 -1.0000 5805984 1573937908.10 151.6140 60.0010 32.0000 1.9504 1.9591 408.4152 410.6291 0.3394 -1.0000 -1.0000 5806734 1573937908.20 151.6140 60.0010 32.0000 1.9506 1.9592 408.4147 410.6295 0.3396 -1.0000 -1.0000 5806814 1573937908.30 151.4618 60.0010 32.0000 1.9506 1.9592 408.3670 410.5806 0.3394 -1.0000 -1.0000 5806873 1573937908.40 151.4618 60.0010 32.0000 1.9523 1.9610 408.2785 410.4927 0.3396 -1.0000 -1.0000 5806934 1573937908.50 151.4618 60.0010 32.0000 1.9512 1.9599 408.3460 410.5596 0.3394 -1.0000 -1.0000 5807014 1573937908.60 151.4618 60.0010 32.0000 1.9502 1.9589 408.4710 410.6850 0.3395 -1.0000 -1.0000 5807073 1573937908.70 151.4618 60.0010 32.0000 1.9499 1.9586 408.5082 410.7241 0.3397 -1.0000 -1.0000 5807133 1573937908.80 151.5865 60.0010 32.0000 1.9495 1.9582 408.4827 410.6995 0.3398 -1.0000 -1.0000 5807213 1573937908.90 151.5865 60.0010 32.0000 1.9502 1.9589 408.5345 410.7510 0.3397 -1.0000 -1.0000 5807273 1573937909.00 151.5865 60.0010 32.0000 1.9512 1.9599 408.3573 410.5738 0.3400 -1.0000 -1.0000 5807333 1573937909.10 151.5865 60.0010 32.0000 1.9515 1.9602 408.2479 410.4624 0.3397 -1.0000 -1.0000 5807433 1573937909.20 151.5865 60.0010 32.0000 1.9494 1.9581 408.2423 410.4569 0.3397 -1.0000 -1.0000 5807493 1573937909.30 151.5882 60.0010 32.0000 1.9492 1.9579 408.3648 410.5795 0.3396 -1.0000 -1.0000 5807553 1573937909.40 151.5915 60.0010 32.0000 1.9486 1.9573 408.4628 410.6796 0.3398 -1.0000 -1.0000 5807633 1573937909.50 151.5915 60.0010 32.0000 1.9490 1.9577 408.4850 410.7005 0.3396 -1.0000 -1.0000 5807693 1573937909.60 151.5915 60.0010 32.0000 1.9487 1.9574 408.6833 410.8997 0.3396 -1.0000 -1.0000 5807923 1573937909.70 151.5915 60.0010 32.0000 1.9496 1.9583 408.5749 410.7918 0.3397 -1.0000 -1.0000 5807993 1573937909.80 151.5915 60.0010 32.0000 1.9517 1.9604 408.3205 410.5353 0.3396 -1.0000 -1.0000 5808053 1573937909.90 151.5915 60.0010 32.0000 1.9523 1.9610 408.2788 410.4921 0.3395 -1.0000 -1.0000 5808133 1573937910.00 151.5842 60.0011 32.0000 1.9508 1.9595 408.3726 410.5887 0.3397 -1.0000 -1.0000 5808193 1573937910.10 151.5820 60.0011 32.0000 1.9496 1.9583 408.4543 410.6698 0.3397 -1.0000 -1.0000 5808253 1573937910.20 151.5820 60.0011 32.0000 1.9503 1.9590 408.5393 410.7565 0.3398 -1.0000 -1.0000 5808343 1573937910.30 151.5820 60.0011 32.0000 1.9504 1.9591 408.7038 410.9204 0.3396 -1.0000 -1.0000 5808443 1573937910.40 151.5820 60.0011 32.0000 1.9486 1.9573 408.5703 410.7880 0.3399 -1.0000 -1.0000 5808503 1573937910.50 151.5820 60.0011 32.0000 1.9496 1.9582 408.5526 410.7697 0.3399 -1.0000 -1.0000 5808573 1573937910.60 151.5820 60.0011 32.0000 1.9490 1.9577 408.4134 410.6297 0.3397 -1.0000 -1.0000 5808633 1573937910.70 151.4441 60.0011 32.0000 1.9501 1.9588 408.3604 410.5772 0.3398 -1.0000 -1.0000 5808703 1573937910.80 151.4441 60.0011 32.0000 1.9501 1.9588 408.3001 410.5143 0.3397 -1.0000 -1.0000 5808773 1573937910.90 151.4441 60.0011 32.0000 1.9499 1.9586 408.5518 410.7689 0.3398 -1.0000 -1.0000 5808833 1573937911.00 151.4441 60.0011 32.0000 1.9495 1.9582 408.4862 410.7013 0.3397 -1.0000 -1.0000 5808892 1573937911.10 151.4441 60.0011 32.0000 1.9514 1.9601 408.5911 410.8090 0.3399 -1.0000 -1.0000 5808972 1573937911.20 151.4443 60.0011 32.0000 1.9504 1.9591 408.4380 410.6548 0.3398 -1.0000 -1.0000 5809702 1573937911.30 151.4454 60.0011 32.0000 1.9506 1.9593 408.3846 410.6002 0.3398 -1.0000 -1.0000 5809762 1573937911.40 151.4454 60.0011 32.0000 1.9514 1.9601 408.2509 410.4670 0.3399 -1.0000 -1.0000 5809832 1573937911.50 151.4454 60.0011 32.0000 1.9514 1.9601 408.3693 410.5863 0.3399 -1.0000 -1.0000 5809912 1573937911.60 151.4454 60.0011 32.0000 1.9503 1.9590 408.3642 410.5800 0.3397 -1.0000 -1.0000 5809972 1573937911.70 151.4454 60.0011 32.0000 1.9503 1.9590 408.3251 410.5408 0.3398 -1.0000 -1.0000 5810042 1573937911.80 151.4903 60.0011 32.0000 1.9494 1.9581 408.5500 410.7663 0.3397 -1.0000 -1.0000 5810112 1573937911.90 151.4903 60.0011 32.0000 1.9496 1.9583 408.3819 410.5970 0.3396 -1.0000 -1.0000 5810192 1573937912.00 151.4903 60.0011 32.0000 1.9512 1.9599 408.4153 410.6284 0.3392 -1.0000 -1.0000 5810252 1573937912.10 151.4903 60.0011 32.0000 1.9504 1.9591 408.3349 410.5485 0.3394 -1.0000 -1.0000 5810312 1573937912.20 151.4903 60.0011 32.0000 1.9498 1.9585 408.2698 410.4814 0.3392 -1.0000 -1.0000 5810462 1573937912.30 151.4140 60.0011 32.0000 1.9485 1.9572 408.3816 410.5938 0.3392 -1.0000 -1.0000 5810522 1573937912.40 151.3123 60.0011 32.0000 1.9485 1.9571 408.5768 410.7919 0.3394 -1.0000 -1.0000 5810582 1573937912.50 151.3123 60.0011 32.0000 1.9495 1.9581 408.5473 410.7620 0.3395 -1.0000 -1.0000 5810652 1573937912.60 151.3123 60.0011 32.0000 1.9493 1.9580 408.4596 410.6750 0.3397 -1.0000 -1.0000 5810732 1573937912.70 151.3123 60.0011 32.0000 1.9492 1.9579 408.3490 410.5644 0.3397 -1.0000 -1.0000 5810901 1573937912.80 151.3123 60.0011 32.0000 1.9508 1.9595 408.3349 410.5513 0.3399 -1.0000 -1.0000 5810971 1573937912.90 151.3123 60.0011 32.0000 1.9514 1.9601 408.3173 410.5334 0.3399 -1.0000 -1.0000 5811042 1573937913.00 151.4603 60.0011 32.0000 1.9520 1.9607 408.3484 410.5663 0.3402 -1.0000 -1.0000 5811101 1573937913.10 151.4603 60.0011 32.0000 1.9498 1.9585 408.5666 410.7848 0.3399 -1.0000 -1.0000 5811171 1573937913.20 151.4603 60.0011 32.0000 1.9483 1.9570 408.5683 410.7867 0.3401 -1.0000 -1.0000 5811461 1573937913.30 151.4603 60.0011 32.0000 1.9493 1.9580 408.5403 410.7597 0.3402 -1.0000 -1.0000 5811521 1573937913.40 151.4603 60.0011 32.0000 1.9499 1.9586 408.4794 410.6988 0.3402 -1.0000 -1.0000 5811591 1573937913.50 151.5169 60.0011 32.0000 1.9498 1.9585 408.5534 410.7724 0.3401 -1.0000 -1.0000 5811661 1573937913.60 151.5286 60.0011 32.0000 1.9511 1.9598 408.5980 410.8173 0.3401 -1.0000 -1.0000 5811741 1573937913.70 151.5286 60.0011 32.0000 1.9518 1.9605 408.4011 410.6186 0.3400 -1.0000 -1.0000 5812061 1573937913.80 151.5286 60.0011 32.0000 1.9516 1.9603 408.2963 410.5148 0.3403 -1.0000 -1.0000 5812121 1573937913.90 151.5286 60.0011 32.0000 1.9517 1.9604 408.2384 410.4548 0.3400 -1.0000 -1.0000 5812191 1573937914.00 151.5286 60.0011 32.0000 1.9502 1.9589 408.4146 410.6315 0.3398 -1.0000 -1.0000 5812261 1573937914.10 151.3571 60.0011 32.0000 1.9510 1.9597 408.5357 410.7540 0.3400 -1.0000 -1.0000 5812321 1573937914.20 151.3571 60.0011 32.0000 1.9504 1.9591 408.5986 410.8173 0.3401 -1.0000 -1.0000 5813171 1573937914.30 151.3571 60.0011 32.0000 1.9495 1.9582 408.4623 410.6793 0.3397 -1.0000 -1.0000 5813231 1573937914.40 151.3571 60.0011 32.0000 1.9501 1.9588 408.3604 410.5762 0.3398 -1.0000 -1.0000 5813291 1573937914.50 151.3571 60.0011 32.0000 1.9508 1.9595 408.3405 410.5570 0.3399 -1.0000 -1.0000 5813371 1573937914.60 151.4206 60.0011 32.0000 1.9505 1.9592 408.3327 410.5488 0.3398 -1.0000 -1.0000 5813431 1573937914.70 151.4206 60.0011 32.0000 1.9497 1.9583 408.4148 410.6316 0.3398 -1.0000 -1.0000 5813511 1573937914.80 151.4206 60.0011 32.0000 1.9504 1.9591 408.4127 410.6292 0.3399 -1.0000 -1.0000 5813581 1573937914.90 151.4206 60.0011 32.0000 1.9495 1.9581 408.4380 410.6537 0.3396 -1.0000 -1.0000 5813641 1573937915.00 151.4206 60.0011 32.0000 1.9482 1.9569 408.5255 410.7413 0.3397 -1.0000 -1.0000 5813701 1573937915.10 151.4665 59.9998 32.0000 1.9490 1.9577 408.5425 410.7593 0.3397 -1.0000 -1.0000 5813781 1573937915.20 151.5583 59.9973 32.0000 1.9502 1.9589 408.3710 410.5882 0.3399 -1.0000 -1.0000 5813841 1573937915.30 151.5583 59.9973 32.0000 1.9509 1.9596 408.3140 410.5283 0.3396 -1.0000 -1.0000 5813901 1573937915.40 151.5583 59.9973 32.0000 1.9507 1.9594 408.1486 410.3642 0.3400 -1.0000 -1.0000 5813970 1573937915.50 151.5583 59.9973 32.0000 1.9509 1.9596 408.3935 410.6105 0.3398 -1.0000 -1.0000 5814040 1573937915.60 151.5583 59.9973 32.0000 1.9514 1.9601 408.6163 410.8338 0.3399 -1.0000 -1.0000 5814100 1573937915.70 151.5315 59.9973 32.0000 1.9495 1.9582 408.5550 410.7734 0.3400 -1.0000 -1.0000 5814180 1573937915.80 151.5315 59.9973 32.0000 1.9496 1.9583 408.5187 410.7358 0.3399 -1.0000 -1.0000 5814240 1573937915.90 151.5315 59.9973 32.0000 1.9506 1.9593 408.4621 410.6797 0.3399 -1.0000 -1.0000 5814310 1573937916.00 151.5315 59.9973 32.0000 1.9506 1.9593 408.3351 410.5509 0.3398 -1.0000 -1.0000 5814380 1573937916.10 151.5315 59.9973 32.0000 1.9512 1.9599 408.2554 410.4704 0.3396 -1.0000 -1.0000 5814440 1573937916.20 151.5315 59.9973 32.0000 1.9504 1.9591 408.3429 410.5590 0.3399 -1.0000 -1.0000 5814510 1573937916.30 151.3598 59.9973 32.0000 1.9496 1.9583 408.4672 410.6835 0.3398 -1.0000 -1.0000 5814570 1573937916.40 151.3598 59.9973 32.0000 1.9497 1.9584 408.5260 410.7432 0.3397 -1.0000 -1.0000 5814640 1573937916.50 151.3598 59.9973 32.0000 1.9493 1.9580 408.5576 410.7746 0.3399 -1.0000 -1.0000 5814710 1573937916.60 151.3598 59.9973 32.0000 1.9501 1.9587 408.5281 410.7459 0.3399 -1.0000 -1.0000 5814770 1573937916.70 151.3598 59.9973 32.0000 1.9497 1.9584 408.4354 410.6529 0.3401 -1.0000 -1.0000 5814840 1573937916.80 151.4117 59.9973 32.0000 1.9499 1.9586 408.2774 410.4939 0.3400 -1.0000 -1.0000 5815030 1573937916.90 151.4391 59.9973 32.0000 1.9503 1.9590 408.2551 410.4731 0.3402 -1.0000 -1.0000 5815090 1573937917.00 151.4391 59.9973 32.0000 1.9490 1.9577 408.3899 410.6066 0.3397 -1.0000 -1.0000 5815150 1573937917.10 151.4391 59.9973 32.0000 1.9494 1.9581 408.4135 410.6300 0.3397 -1.0000 -1.0000 5815220 1573937917.20 151.4391 59.9973 32.0000 1.9502 1.9589 408.5384 410.7554 0.3400 -1.0000 -1.0000 5815290 1573937917.30 151.4391 59.9973 32.0000 1.9498 1.9585 408.5823 410.8013 0.3400 -1.0000 -1.0000 5815690 1573937917.40 151.4391 59.9973 32.0000 1.9507 1.9594 408.4122 410.6290 0.3399 -1.0000 -1.0000 5815760 1573937917.50 151.4601 59.9973 32.0000 1.9521 1.9608 408.3453 410.5626 0.3400 -1.0000 -1.0000 5815820 1573937917.60 151.4601 59.9973 32.0000 1.9508 1.9595 408.3477 410.5633 0.3397 -1.0000 -1.0000 5815890 1573937917.70 151.4601 59.9973 32.0000 1.9514 1.9601 408.4122 410.6290 0.3400 -1.0000 -1.0000 5815960 1573937917.80 151.4601 59.9973 32.0000 1.9505 1.9592 408.4650 410.6826 0.3399 -1.0000 -1.0000 5816020 1573937917.90 151.4601 59.9973 32.0000 1.9500 1.9587 408.5962 410.8139 0.3399 -1.0000 -1.0000 5816089 1573937918.00 151.4116 59.9973 32.0000 1.9489 1.9576 408.5920 410.8096 0.3398 -1.0000 -1.0000 5816160 1573937918.10 151.4116 59.9973 32.0000 1.9509 1.9596 408.3983 410.6145 0.3398 -1.0000 -1.0000 5816220 1573937918.20 151.4116 59.9973 32.0000 1.9496 1.9583 408.3306 410.5479 0.3401 -1.0000 -1.0000 5816289 1573937918.30 151.4116 59.9973 32.0000 1.9513 1.9600 408.1395 410.3568 0.3401 -1.0000 -1.0000 5816349 1573937918.40 151.4116 59.9973 32.0000 1.9508 1.9595 408.3606 410.5777 0.3399 -1.0000 -1.0000 5816679 1573937918.50 151.4116 59.9973 32.0000 1.9480 1.9567 408.4813 410.6985 0.3399 -1.0000 -1.0000 5816749 1573937918.60 151.7443 59.9973 32.0000 1.9487 1.9574 408.5381 410.7564 0.3400 -1.0000 -1.0000 5816819 1573937918.70 151.7443 59.9973 32.0000 1.9505 1.9592 408.5774 410.7959 0.3400 -1.0000 -1.0000 5816879 1573937918.80 151.7443 59.9973 32.0000 1.9528 1.9615 408.4845 410.7032 0.3402 -1.0000 -1.0000 5816949 1573937918.90 151.7443 59.9973 32.0000 1.9502 1.9589 408.2446 410.4615 0.3399 -1.0000 -1.0000 5817179 1573937919.00 151.7443 59.9973 32.0000 1.9507 1.9594 408.2768 410.4931 0.3399 -1.0000 -1.0000 5817239 1573937919.10 151.6619 59.9973 32.0000 1.9496 1.9583 408.4369 410.6537 0.3399 -1.0000 -1.0000 5817309 1573937919.20 151.3735 59.9973 32.0000 1.9496 1.9583 408.5787 410.7963 0.3398 -1.0000 -1.0000 5817369 1573937919.30 151.3735 59.9973 32.0000 1.9489 1.9576 408.4993 410.7155 0.3398 -1.0000 -1.0000 5817439 1573937919.40 151.3735 59.9973 32.0000 1.9497 1.9584 408.5981 410.8148 0.3397 -1.0000 -1.0000 5817679 1573937919.50 151.3735 59.9973 32.0000 1.9489 1.9576 408.4917 410.7068 0.3397 -1.0000 -1.0000 5817739 1573937919.60 151.3735 59.9973 32.0000 1.9492 1.9579 408.3513 410.5688 0.3399 -1.0000 -1.0000 5817799 1573937919.70 151.4738 59.9993 32.0000 1.9507 1.9594 408.3978 410.6143 0.3399 -1.0000 -1.0000 5817879 1573937919.80 151.4738 59.9993 32.0000 1.9501 1.9588 408.3807 410.5946 0.3396 -1.0000 -1.0000 5817939 1573937919.90 151.4738 59.9993 32.0000 1.9483 1.9570 408.4774 410.6940 0.3397 -1.0000 -1.0000 5818179 1573937920.00 151.4738 59.9993 32.0000 1.9495 1.9582 408.5245 410.7407 0.3397 -1.0000 -1.0000 5818249 1573937920.10 151.4738 59.9993 32.0000 1.9492 1.9579 408.6427 410.8617 0.3399 -1.0000 -1.0000 5818309 1573937920.20 151.4738 59.9993 32.0000 1.9495 1.9582 408.4958 410.7139 0.3402 -1.0000 -1.0000 5818378 1573937920.30 151.4328 59.9993 32.0000 1.9505 1.9592 408.3434 410.5589 0.3396 -1.0000 -1.0000 5818439 1573937920.40 151.4328 59.9993 32.0000 1.9493 1.9580 408.2622 410.4789 0.3400 -1.0000 -1.0000 5818829 1573937920.50 151.4328 59.9993 32.0000 1.9499 1.9585 408.4077 410.6258 0.3401 -1.0000 -1.0000 5818909 1573937920.60 151.4328 59.9993 32.0000 1.9508 1.9595 408.3360 410.5549 0.3403 -1.0000 -1.0000 5818968 1573937920.70 151.4328 59.9993 32.0000 1.9500 1.9587 408.4695 410.6891 0.3402 -1.0000 -1.0000 5819029 1573937920.80 151.3906 59.9993 32.0000 1.9479 1.9566 408.5164 410.7339 0.3398 -1.0000 -1.0000 5819098 1573937920.90 151.3618 59.9993 32.0000 1.9483 1.9570 408.5442 410.7598 0.3397 -1.0000 -1.0000 5819169 1573937921.00 151.3618 59.9993 32.0000 1.9490 1.9577 408.4006 410.6170 0.3398 -1.0000 -1.0000 5819229 1573937921.10 151.3618 59.9993 32.0000 1.9493 1.9580 408.2174 410.4321 0.3397 -1.0000 -1.0000 5819298 1573937921.20 151.3618 59.9993 32.0000 1.9498 1.9585 408.3649 410.5804 0.3397 -1.0000 -1.0000 5819359 1573937921.30 151.3618 59.9993 32.0000 1.9503 1.9589 408.2931 410.5077 0.3396 -1.0000 -1.0000 5819428 1573937921.40 151.5400 59.9993 32.0000 1.9500 1.9587 408.5563 410.7708 0.3394 -1.0000 -1.0000 5819518 1573937921.50 151.5400 59.9993 32.0000 1.9493 1.9580 408.6078 410.8248 0.3396 -1.0000 -1.0000 5819578 1573937921.60 151.5400 59.9993 32.0000 1.9497 1.9584 408.4861 410.6998 0.3394 -1.0000 -1.0000 5819639 1573937921.70 151.5400 59.9993 32.0000 1.9518 1.9605 408.5157 410.7311 0.3395 -1.0000 -1.0000 5819719 1573937921.80 151.5400 59.9993 32.0000 1.9512 1.9599 408.2759 410.4881 0.3392 -1.0000 -1.0000 5819778 1573937921.90 151.4909 59.9993 32.0000 1.9512 1.9599 408.2320 410.4443 0.3394 -1.0000 -1.0000 5820068 1573937922.00 151.4188 59.9993 32.0000 1.9502 1.9589 408.3157 410.5268 0.3392 -1.0000 -1.0000 5820128 1573937922.10 151.4188 59.9993 32.0000 1.9496 1.9583 408.4295 410.6437 0.3394 -1.0000 -1.0000 5820198 1573937922.20 151.4188 59.9993 32.0000 1.9486 1.9573 408.5034 410.7160 0.3391 -1.0000 -1.0000 5820268 1573937922.30 151.4188 59.9993 32.0000 1.9495 1.9582 408.5461 410.7589 0.3389 -1.0000 -1.0000 5820328 1573937922.40 151.4188 59.9993 32.0000 1.9489 1.9575 408.5022 410.7152 0.3395 -1.0000 -1.0000 5820518 1573937922.50 151.3703 59.9993 32.0000 1.9498 1.9585 408.4703 410.6822 0.3391 -1.0000 -1.0000 5820588 1573937922.60 151.3703 59.9993 32.0000 1.9496 1.9582 408.4326 410.6447 0.3391 -1.0000 -1.0000 5820658 1573937922.70 151.3703 59.9993 32.0000 1.9497 1.9584 408.3783 410.5919 0.3394 -1.0000 -1.0000 5820718 1573937922.80 151.3703 59.9993 32.0000 1.9505 1.9591 408.4638 410.6731 0.3388 -1.0000 -1.0000 5820788 1573937922.90 151.3703 59.9993 32.0000 1.9500 1.9587 408.3920 410.6040 0.3393 -1.0000 -1.0000 5820848 1573937923.00 151.3744 59.9993 32.0000 1.9502 1.9589 408.4539 410.6684 0.3395 -1.0000 -1.0000 5821178 1573937923.10 151.3896 59.9993 32.0000 1.9486 1.9573 408.5344 410.7475 0.3393 -1.0000 -1.0000 5821248 1573937923.20 151.3896 59.9993 32.0000 1.9489 1.9576 408.5245 410.7389 0.3394 -1.0000 -1.0000 5821318 1573937923.30 151.3896 59.9993 32.0000 1.9495 1.9582 408.3781 410.5932 0.3396 -1.0000 -1.0000 5821377 1573937923.40 151.3896 59.9993 32.0000 1.9487 1.9574 408.5475 410.7621 0.3395 -1.0000 -1.0000 5821448 1573937923.50 151.3896 59.9993 32.0000 1.9505 1.9592 408.5177 410.7350 0.3399 -1.0000 -1.0000 5821517 1573937923.60 151.6458 59.9993 32.0000 1.9513 1.9600 408.1852 410.3992 0.3396 -1.0000 -1.0000 5821577 1573937923.70 151.6458 59.9993 32.0000 1.9507 1.9594 408.2529 410.4676 0.3397 -1.0000 -1.0000 5821648 1573937923.80 151.6458 59.9993 32.0000 1.9512 1.9599 408.3402 410.5550 0.3397 -1.0000 -1.0000 5821707 1573937923.90 151.6458 59.9993 32.0000 1.9505 1.9592 408.4354 410.6518 0.3399 -1.0000 -1.0000 5821787 1573937924.00 151.6458 59.9993 32.0000 1.9505 1.9591 408.5457 410.7642 0.3401 -1.0000 -1.0000 5822257 1573937924.10 151.5600 59.9993 32.0000 1.9499 1.9586 408.3610 410.5777 0.3398 -1.0000 -1.0000 5822317 1573937924.20 151.4655 59.9993 32.0000 1.9507 1.9594 408.5762 410.7934 0.3400 -1.0000 -1.0000 5822397 1573937924.30 151.4655 59.9993 32.0000 1.9510 1.9597 408.4239 410.6418 0.3400 -1.0000 -1.0000 5822457 1573937924.40 151.4655 59.9993 32.0000 1.9504 1.9591 408.3689 410.5866 0.3400 -1.0000 -1.0000 5822517 1573937924.50 151.4655 59.9993 32.0000 1.9500 1.9587 408.3453 410.5619 0.3399 -1.0000 -1.0000 5822967 1573937924.60 151.4655 59.9993 32.0000 1.9497 1.9584 408.3739 410.5888 0.3397 -1.0000 -1.0000 5823027 1573937924.70 151.5324 59.9994 32.0000 1.9497 1.9584 408.4964 410.7144 0.3400 -1.0000 -1.0000 5823087 1573937924.80 151.5324 59.9994 32.0000 1.9494 1.9581 408.5340 410.7524 0.3400 -1.0000 -1.0000 5823167 1573937924.90 151.5324 59.9994 32.0000 1.9508 1.9595 408.4761 410.6929 0.3399 -1.0000 -1.0000 5823227 1573937925.00 151.5324 59.9994 32.0000 1.9495 1.9582 408.4792 410.6969 0.3399 -1.0000 -1.0000 5823477 1573937925.10 151.5324 59.9994 32.0000 1.9512 1.9599 408.2665 410.4819 0.3398 -1.0000 -1.0000 5823547 1573937925.20 151.6551 59.9994 32.0000 1.9518 1.9605 408.3539 410.5701 0.3398 -1.0000 -1.0000 5823607 1573937925.30 151.6551 59.9994 32.0000 1.9515 1.9602 408.5298 410.7457 0.3397 -1.0000 -1.0000 5823686 1573937925.40 151.6551 59.9994 32.0000 1.9501 1.9588 408.6632 410.8795 0.3396 -1.0000 -1.0000 5823757 1573937925.50 151.6551 59.9994 32.0000 1.9507 1.9594 408.5993 410.8151 0.3396 -1.0000 -1.0000 5823947 1573937925.60 151.6551 59.9994 32.0000 1.9508 1.9595 408.5203 410.7353 0.3394 -1.0000 -1.0000 5824006 1573937925.70 151.6360 59.9994 32.0000 1.9502 1.9588 408.4892 410.7020 0.3391 -1.0000 -1.0000 5824076 1573937925.80 151.5549 59.9994 32.0000 1.9495 1.9582 408.3106 410.5210 0.3389 -1.0000 -1.0000 5824136 1573937925.90 151.5549 59.9994 32.0000 1.9506 1.9593 408.2711 410.4806 0.3389 -1.0000 -1.0000 5824216 1573937926.00 151.5549 59.9994 32.0000 1.9506 1.9593 408.4560 410.6661 0.3388 -1.0000 -1.0000 5824276 1573937926.10 151.5549 59.9994 32.0000 1.9514 1.9601 408.4367 410.6469 0.3389 -1.0000 -1.0000 5824456 1573937926.20 151.5549 59.9994 32.0000 1.9500 1.9586 408.6323 410.8435 0.3388 -1.0000 -1.0000 5824526 1573937926.30 151.6485 59.9994 32.0000 1.9498 1.9585 408.7520 410.9648 0.3389 -1.0000 -1.0000 5824586 1573937926.40 151.8075 59.9994 32.0000 1.9513 1.9600 408.5433 410.7531 0.3387 -1.0000 -1.0000 5824656 1573937926.50 151.8075 59.9994 32.0000 1.9526 1.9613 408.2969 410.5052 0.3387 -1.0000 -1.0000 5824726 1573937926.60 151.8075 59.9994 32.0000 1.9517 1.9603 408.2359 410.4434 0.3385 -1.0000 -1.0000 5825426 1573937926.70 151.8075 59.9994 32.0000 1.9512 1.9599 408.3335 410.5408 0.3385 -1.0000 -1.0000 5825656 1573937926.80 151.8075 59.9994 32.0000 1.9501 1.9588 408.3486 410.5556 0.3384 -1.0000 -1.0000 5825725 1573937926.90 151.5101 59.9994 32.0000 1.9500 1.9587 408.5469 410.7550 0.3385 -1.0000 -1.0000 5825785 1573937927.00 151.5101 59.9994 32.0000 1.9495 1.9581 408.5736 410.7821 0.3385 -1.0000 -1.0000 5825855 1573937927.10 151.5101 59.9994 32.0000 1.9498 1.9585 408.6442 410.8536 0.3386 -1.0000 -1.0000 5825935 1573937927.20 151.5101 59.9994 32.0000 1.9494 1.9580 408.5058 410.7149 0.3386 -1.0000 -1.0000 5826045 1573937927.30 151.5101 59.9994 32.0000 1.9499 1.9586 408.2577 410.4640 0.3384 -1.0000 -1.0000 5826105 1573937927.40 151.5298 59.9994 32.0000 1.9516 1.9603 408.2678 410.4757 0.3385 -1.0000 -1.0000 5826175 1573937927.50 151.5494 59.9994 32.0000 1.9509 1.9595 408.3962 410.6037 0.3385 -1.0000 -1.0000 5826235 1573937927.60 151.5494 59.9994 32.0000 1.9495 1.9582 408.7394 410.9484 0.3385 -1.0000 -1.0000 5826305 1573937927.70 151.5494 59.9994 32.0000 1.9496 1.9583 408.6405 410.8505 0.3385 -1.0000 -1.0000 5826375 1573937927.80 151.5494 59.9994 32.0000 1.9498 1.9584 408.6125 410.8207 0.3384 -1.0000 -1.0000 5826445 1573937927.90 151.5494 59.9994 32.0000 1.9498 1.9585 408.5805 410.7894 0.3385 -1.0000 -1.0000 5826515 1573937928.00 151.5401 59.9994 32.0000 1.9508 1.9594 408.2813 410.4870 0.3383 -1.0000 -1.0000 5826575 1573937928.10 151.3947 59.9994 32.0000 1.9505 1.9591 408.3017 410.5076 0.3383 -1.0000 -1.0000 5826655 1573937928.20 151.3947 59.9994 32.0000 1.9506 1.9593 408.3224 410.5279 0.3382 -1.0000 -1.0000 5826735 1573937928.30 151.3947 59.9994 32.0000 1.9498 1.9584 408.4934 410.7002 0.3383 -1.0000 -1.0000 5826795 1573937928.40 151.3947 59.9994 32.0000 1.9501 1.9587 408.6142 410.8209 0.3382 -1.0000 -1.0000 5826855 1573937928.50 151.3947 59.9994 32.0000 1.9497 1.9584 408.6290 410.8355 0.3381 -1.0000 -1.0000 5826925 1573937928.60 151.4731 59.9994 32.0000 1.9496 1.9582 408.5596 410.7655 0.3381 -1.0000 -1.0000 5826995 1573937928.70 151.5111 59.9994 32.0000 1.9498 1.9585 408.4928 410.6991 0.3381 -1.0000 -1.0000 5827055 1573937928.80 151.5111 59.9994 32.0000 1.9500 1.9586 408.3813 410.5860 0.3380 -1.0000 -1.0000 5827125 1573937928.90 151.5111 59.9994 32.0000 1.9504 1.9591 408.2717 410.4770 0.3381 -1.0000 -1.0000 5827195 1573937929.00 151.5111 59.9994 32.0000 1.9505 1.9591 408.2737 410.4779 0.3381 -1.0000 -1.0000 5827255 1573937929.10 151.5111 59.9994 32.0000 1.9504 1.9590 408.3143 410.5195 0.3382 -1.0000 -1.0000 5827325 1573937929.20 151.4082 59.9994 32.0000 1.9509 1.9595 408.5296 410.7348 0.3380 -1.0000 -1.0000 5827455 1573937929.30 151.4082 59.9994 32.0000 1.9496 1.9583 408.5574 410.7625 0.3380 -1.0000 -1.0000 5827515 1573937929.40 151.4082 59.9994 32.0000 1.9511 1.9598 408.4833 410.6901 0.3383 -1.0000 -1.0000 5827584 1573937929.50 151.4082 59.9994 32.0000 1.9524 1.9611 408.6619 410.8696 0.3384 -1.0000 -1.0000 5827655 1573937929.60 151.4082 59.9994 32.0000 1.9519 1.9606 408.4159 410.6228 0.3383 -1.0000 -1.0000 5827715 1573937929.70 151.3984 59.9991 32.0000 1.9511 1.9597 408.3365 410.5427 0.3383 -1.0000 -1.0000 5827964 1573937929.80 151.3974 59.9990 32.0000 1.9504 1.9591 408.3323 410.5374 0.3381 -1.0000 -1.0000 5828024 1573937929.90 151.3974 59.9990 32.0000 1.9510 1.9597 408.4077 410.6130 0.3381 -1.0000 -1.0000 5828104 1573937930.00 151.3974 59.9990 32.0000 1.9495 1.9581 408.5067 410.7131 0.3383 -1.0000 -1.0000 5828164 1573937930.10 151.3974 59.9990 32.0000 1.9481 1.9567 408.5338 410.7412 0.3383 -1.0000 -1.0000 5828224 1573937930.20 151.3974 59.9990 32.0000 1.9494 1.9580 408.6236 410.8314 0.3383 -1.0000 -1.0000 5828764 1573937930.30 151.3974 59.9990 32.0000 1.9498 1.9584 408.5925 410.8003 0.3384 -1.0000 -1.0000 5828834 1573937930.40 151.5217 59.9990 32.0000 1.9501 1.9588 408.6027 410.8103 0.3382 -1.0000 -1.0000 5828894 1573937930.50 151.5217 59.9990 32.0000 1.9511 1.9597 408.3539 410.5608 0.3384 -1.0000 -1.0000 5828964 1573937930.60 151.5217 59.9990 32.0000 1.9521 1.9608 408.3660 410.5736 0.3386 -1.0000 -1.0000 5829034 1573937930.70 151.5217 59.9990 32.0000 1.9508 1.9594 408.4826 410.6896 0.3381 -1.0000 -1.0000 5829204 1573937930.80 151.5217 59.9990 32.0000 1.9500 1.9587 408.5593 410.7672 0.3384 -1.0000 -1.0000 5829274 1573937930.90 151.4126 59.9990 32.0000 1.9485 1.9571 408.5159 410.7246 0.3385 -1.0000 -1.0000 5829344 1573937931.00 151.4084 59.9990 32.0000 1.9496 1.9582 408.5469 410.7558 0.3385 -1.0000 -1.0000 5829404 1573937931.10 151.4084 59.9990 32.0000 1.9492 1.9579 408.6316 410.8404 0.3385 -1.0000 -1.0000 5829474 1573937931.20 151.4084 59.9990 32.0000 1.9515 1.9602 408.4657 410.6739 0.3385 -1.0000 -1.0000 5829704 1573937931.30 151.4084 59.9990 32.0000 1.9506 1.9593 408.4096 410.6182 0.3385 -1.0000 -1.0000 5829764 1573937931.40 151.4084 59.9990 32.0000 1.9504 1.9590 408.2790 410.4854 0.3385 -1.0000 -1.0000 5829844 1573937931.50 151.6182 59.9990 32.0000 1.9502 1.9589 408.2980 410.5056 0.3386 -1.0000 -1.0000 5829903 1573937931.60 151.7022 59.9990 32.0000 1.9503 1.9589 408.6908 410.8995 0.3386 -1.0000 -1.0000 5829964 1573937931.70 151.7022 59.9990 32.0000 1.9499 1.9585 408.7151 410.9263 0.3387 -1.0000 -1.0000 5830203 1573937931.80 151.7022 59.9990 32.0000 1.9499 1.9586 408.6203 410.8298 0.3386 -1.0000 -1.0000 5830263 1573937931.90 151.7022 59.9990 32.0000 1.9489 1.9575 408.5149 410.7253 0.3388 -1.0000 -1.0000 5830343 1573937932.00 151.7022 59.9990 32.0000 1.9509 1.9596 408.3538 410.5631 0.3388 -1.0000 -1.0000 5830403 1573937932.10 151.6659 59.9990 32.0000 1.9512 1.9599 408.5771 410.7884 0.3389 -1.0000 -1.0000 5830463 1573937932.20 151.6534 59.9990 32.0000 1.9499 1.9586 408.3180 410.5275 0.3388 -1.0000 -1.0000 5830533 1573937932.30 151.6534 59.9990 32.0000 1.9515 1.9602 408.3463 410.5562 0.3389 -1.0000 -1.0000 5830603 1573937932.40 151.6534 59.9990 32.0000 1.9507 1.9594 408.4556 410.6643 0.3386 -1.0000 -1.0000 5830663 1573937932.50 151.6534 59.9990 32.0000 1.9499 1.9585 408.5753 410.7857 0.3388 -1.0000 -1.0000 5830733 1573937932.60 151.6534 59.9990 32.0000 1.9494 1.9580 408.5052 410.7155 0.3389 -1.0000 -1.0000 5830793 1573937932.70 151.6296 59.9990 32.0000 1.9505 1.9592 408.4440 410.6559 0.3391 -1.0000 -1.0000 5830863 1573937932.80 151.6296 59.9990 32.0000 1.9506 1.9592 408.2666 410.4763 0.3388 -1.0000 -1.0000 5831003 1573937932.90 151.6296 59.9990 32.0000 1.9512 1.9598 408.4558 410.6667 0.3389 -1.0000 -1.0000 5831063 1573937933.00 151.6296 59.9990 32.0000 1.9507 1.9593 408.3163 410.5254 0.3387 -1.0000 -1.0000 5831123 1573937933.10 151.6296 59.9990 32.0000 1.9500 1.9586 408.4047 410.6157 0.3391 -1.0000 -1.0000 5831203 1573937933.20 151.5377 59.9990 32.0000 1.9496 1.9582 408.5147 410.7256 0.3390 -1.0000 -1.0000 5831273 1573937933.30 151.4755 59.9990 32.0000 1.9502 1.9588 408.4850 410.6959 0.3388 -1.0000 -1.0000 5831503 1573937933.40 151.4755 59.9990 32.0000 1.9499 1.9585 408.5248 410.7358 0.3390 -1.0000 -1.0000 5831573 1573937933.50 151.4755 59.9990 32.0000 1.9491 1.9578 408.4018 410.6145 0.3393 -1.0000 -1.0000 5831643 1573937933.60 151.4755 59.9990 32.0000 1.9502 1.9589 408.4783 410.6914 0.3393 -1.0000 -1.0000 5831713 1573937933.70 151.4755 59.9990 32.0000 1.9506 1.9593 408.4031 410.6155 0.3391 -1.0000 -1.0000 5831902 1573937933.80 151.4755 59.9990 32.0000 1.9493 1.9580 408.3009 410.5103 0.3389 -1.0000 -1.0000 5832022 1573937933.90 151.3489 59.9990 32.0000 1.9499 1.9585 408.4705 410.6818 0.3391 -1.0000 -1.0000 5832102 1573937934.00 151.3489 59.9990 32.0000 1.9512 1.9599 408.5177 410.7311 0.3392 -1.0000 -1.0000 5832162 1573937934.10 151.3489 59.9990 32.0000 1.9494 1.9581 408.6825 410.8956 0.3391 -1.0000 -1.0000 5832232 1573937934.20 151.3489 59.9990 32.0000 1.9494 1.9581 408.5585 410.7719 0.3394 -1.0000 -1.0000 5832302 1573937934.30 151.3489 59.9990 32.0000 1.9499 1.9586 408.4459 410.6598 0.3393 -1.0000 -1.0000 5833042 1573937934.40 151.4755 59.9990 32.0000 1.9513 1.9599 408.4410 410.6552 0.3394 -1.0000 -1.0000 5833102 1573937934.50 151.4755 59.9990 32.0000 1.9520 1.9607 408.3502 410.5620 0.3392 -1.0000 -1.0000 5833182 1573937934.60 151.4755 59.9990 32.0000 1.9511 1.9598 408.4260 410.6385 0.3392 -1.0000 -1.0000 5833242 1573937934.70 151.4755 59.9990 32.0000 1.9505 1.9592 408.3783 410.5912 0.3393 -1.0000 -1.0000 5833302 1573937934.80 151.4755 59.9990 32.0000 1.9507 1.9594 408.3520 410.5639 0.3391 -1.0000 -1.0000 5833372 1573937934.90 151.4752 59.9991 32.0000 1.9501 1.9588 408.5728 410.7862 0.3393 -1.0000 -1.0000 5833442 1573937935.00 151.4615 60.0000 32.0000 1.9498 1.9585 408.6220 410.8361 0.3393 -1.0000 -1.0000 5833502 1573937935.10 151.4615 60.0000 32.0000 1.9509 1.9596 408.4401 410.6506 0.3386 -1.0000 -1.0000 5833572 1573937935.20 151.4615 60.0000 32.0000 1.9509 1.9595 408.1882 410.3979 0.3390 -1.0000 -1.0000 5833632 1573937935.30 151.4615 60.0000 32.0000 1.9515 1.9602 408.3186 410.5292 0.3391 -1.0000 -1.0000 5833701 1573937935.40 151.4615 60.0000 32.0000 1.9509 1.9596 408.2712 410.4812 0.3388 -1.0000 -1.0000 5833771 1573937935.50 151.4458 60.0000 32.0000 1.9500 1.9587 408.2593 410.4700 0.3391 -1.0000 -1.0000 5833832 1573937935.60 151.3577 60.0000 32.0000 1.9502 1.9588 408.6439 410.8570 0.3391 -1.0000 -1.0000 5833891 1573937935.70 151.3577 60.0000 32.0000 1.9497 1.9584 408.4904 410.7026 0.3390 -1.0000 -1.0000 5833971 1573937935.80 151.3577 60.0000 32.0000 1.9497 1.9584 408.5505 410.7611 0.3389 -1.0000 -1.0000 5834661 1573937935.90 151.3577 60.0000 32.0000 1.9501 1.9588 408.3273 410.5389 0.3392 -1.0000 -1.0000 5834741 1573937936.00 151.3577 60.0000 32.0000 1.9504 1.9591 408.2575 410.4680 0.3390 -1.0000 -1.0000 5834891 1573937936.10 151.3577 60.0000 32.0000 1.9489 1.9575 408.2358 410.4441 0.3388 -1.0000 -1.0000 5834971 1573937936.20 151.3577 60.0000 32.0000 1.9507 1.9594 408.2787 410.4888 0.3389 -1.0000 -1.0000 5835041 1573937936.30 151.3577 60.0000 32.0000 1.9500 1.9586 408.5109 410.7231 0.3391 -1.0000 -1.0000 5835101 1573937936.40 151.3577 60.0000 32.0000 1.9489 1.9575 408.5676 410.7812 0.3393 -1.0000 -1.0000 5835161 1573937936.50 151.3577 60.0000 32.0000 1.9500 1.9587 408.5534 410.7659 0.3391 -1.0000 -1.0000 5835241 1573937936.60 151.3577 60.0000 32.0000 1.9488 1.9575 408.5259 410.7398 0.3394 -1.0000 -1.0000 5835301 1573937936.70 151.3577 60.0000 32.0000 1.9502 1.9589 408.3924 410.6051 0.3391 -1.0000 -1.0000 5835361 1573937936.80 151.4716 60.0000 32.0000 1.9507 1.9594 408.3115 410.5245 0.3393 -1.0000 -1.0000 5835431 1573937936.90 151.4716 60.0000 32.0000 1.9508 1.9595 408.1714 410.3821 0.3392 -1.0000 -1.0000 5835501 1573937937.00 151.4716 60.0000 32.0000 1.9502 1.9589 408.3202 410.5329 0.3394 -1.0000 -1.0000 5835580 1573937937.10 151.4716 60.0000 32.0000 1.9495 1.9582 408.5155 410.7312 0.3396 -1.0000 -1.0000 5835651 1573937937.20 151.4716 60.0000 32.0000 1.9497 1.9584 408.5747 410.7903 0.3396 -1.0000 -1.0000 5835710 1573937937.30 151.4716 60.0000 32.0000 1.9503 1.9590 408.4305 410.6467 0.3398 -1.0000 -1.0000 5835770 1573937937.40 151.4293 60.0000 32.0000 1.9500 1.9587 408.4616 410.6765 0.3396 -1.0000 -1.0000 5835851 1573937937.50 151.5552 60.0000 32.0000 1.9505 1.9592 408.4541 410.6703 0.3398 -1.0000 -1.0000 5835910 1573937937.60 151.5552 60.0000 32.0000 1.9508 1.9595 408.4580 410.6728 0.3396 -1.0000 -1.0000 5835970 1573937937.70 151.5552 60.0000 32.0000 1.9508 1.9595 408.2834 410.4974 0.3395 -1.0000 -1.0000 5836050 1573937937.80 151.5552 60.0000 32.0000 1.9505 1.9592 408.2379 410.4492 0.3390 -1.0000 -1.0000 5836110 1573937937.90 151.5552 60.0000 32.0000 1.9512 1.9599 408.2989 410.5114 0.3394 -1.0000 -1.0000 5836230 1573937938.00 151.5552 60.0000 32.0000 1.9501 1.9588 408.4096 410.6227 0.3392 -1.0000 -1.0000 5836290 1573937938.10 151.5552 60.0000 32.0000 1.9505 1.9592 408.4239 410.6366 0.3392 -1.0000 -1.0000 5836350 1573937938.20 151.5552 60.0000 32.0000 1.9498 1.9584 408.5815 410.7943 0.3393 -1.0000 -1.0000 5836430 1573937938.30 151.5552 60.0000 32.0000 1.9492 1.9579 408.6160 410.8306 0.3393 -1.0000 -1.0000 5836490 1573937938.40 151.5552 60.0000 32.0000 1.9505 1.9592 408.3923 410.6050 0.3393 -1.0000 -1.0000 5836680 1573937938.50 151.6440 60.0000 32.0000 1.9497 1.9584 408.3716 410.5841 0.3392 -1.0000 -1.0000 5836760 1573937938.60 151.6440 60.0000 32.0000 1.9513 1.9600 408.2532 410.4643 0.3391 -1.0000 -1.0000 5836820 1573937938.70 151.6440 60.0000 32.0000 1.9511 1.9598 408.2572 410.4689 0.3392 -1.0000 -1.0000 5836880 1573937938.80 151.6440 60.0000 32.0000 1.9507 1.9593 408.2112 410.4216 0.3390 -1.0000 -1.0000 5836950 1573937938.90 151.6440 60.0000 32.0000 1.9510 1.9596 408.3029 410.5155 0.3394 -1.0000 -1.0000 5837190 1573937939.00 151.6440 60.0000 32.0000 1.9516 1.9602 408.5339 410.7480 0.3393 -1.0000 -1.0000 5837250 1573937939.10 151.6440 60.0000 32.0000 1.9497 1.9584 408.5708 410.7846 0.3393 -1.0000 -1.0000 5837320 1573937939.20 151.6763 60.0000 32.0000 1.9500 1.9587 408.2262 410.4389 0.3394 -1.0000 -1.0000 5837390 1573937939.30 151.7129 60.0000 32.0000 1.9505 1.9592 408.2136 410.4250 0.3392 -1.0000 -1.0000 5837450 1573937939.40 151.7129 60.0000 32.0000 1.9512 1.9599 408.3828 410.5931 0.3389 -1.0000 -1.0000 5837940 1573937939.50 151.7129 60.0000 32.0000 1.9506 1.9592 408.6350 410.8469 0.3390 -1.0000 -1.0000 5838000 1573937939.60 151.7129 60.0000 32.0000 1.9508 1.9595 408.4991 410.7107 0.3390 -1.0000 -1.0000 5838070 1573937939.70 151.7129 60.0000 32.0000 1.9505 1.9592 408.6967 410.9090 0.3389 -1.0000 -1.0000 5838140 1573937939.80 151.7010 60.0003 32.0000 1.9504 1.9591 408.5106 410.7210 0.3388 -1.0000 -1.0000 5838200 1573937939.90 151.5845 60.0028 32.0000 1.9507 1.9594 408.5450 410.7548 0.3387 -1.0000 -1.0000 5838280 1573937940.00 151.5845 60.0028 32.0000 1.9508 1.9594 408.3575 410.5657 0.3386 -1.0000 -1.0000 5838510 1573937940.10 151.5845 60.0028 32.0000 1.9506 1.9593 408.2289 410.4361 0.3386 -1.0000 -1.0000 5838570 1573937940.20 151.5845 60.0028 32.0000 1.9518 1.9605 408.3653 410.5723 0.3384 -1.0000 -1.0000 5838650 1573937940.30 151.5845 60.0028 32.0000 1.9502 1.9589 408.5560 410.7634 0.3384 -1.0000 -1.0000 5838710 1573937940.40 151.4073 60.0028 32.0000 1.9501 1.9587 408.4363 410.6444 0.3384 -1.0000 -1.0000 5838769 1573937940.50 151.4073 60.0028 32.0000 1.9497 1.9583 408.4529 410.6620 0.3386 -1.0000 -1.0000 5838930 1573937940.60 151.4073 60.0028 32.0000 1.9485 1.9571 408.5387 410.7460 0.3385 -1.0000 -1.0000 5838989 1573937940.70 151.4073 60.0028 32.0000 1.9496 1.9583 408.5491 410.7566 0.3382 -1.0000 -1.0000 5839050 1573937940.80 151.4073 60.0028 32.0000 1.9496 1.9582 408.4917 410.7007 0.3387 -1.0000 -1.0000 5839119 1573937940.90 151.4073 60.0028 32.0000 1.9500 1.9587 408.5144 410.7245 0.3388 -1.0000 -1.0000 5839189 1573937941.00 151.5408 60.0028 32.0000 1.9517 1.9603 408.4529 410.6608 0.3384 -1.0000 -1.0000 5839249 1573937941.10 151.5408 60.0028 32.0000 1.9503 1.9590 408.2947 410.5011 0.3382 -1.0000 -1.0000 5839319 1573937941.20 151.5408 60.0028 32.0000 1.9514 1.9601 408.2780 410.4831 0.3383 -1.0000 -1.0000 5839379 1573937941.30 151.5408 60.0028 32.0000 1.9517 1.9603 408.4656 410.6702 0.3381 -1.0000 -1.0000 5839449 1573937941.40 151.5408 60.0028 32.0000 1.9506 1.9592 408.5028 410.7103 0.3383 -1.0000 -1.0000 5839519 1573937941.50 151.4025 60.0028 32.0000 1.9498 1.9585 408.5025 410.7076 0.3379 -1.0000 -1.0000 5839579 1573937941.60 151.4025 60.0028 32.0000 1.9499 1.9585 408.4397 410.6461 0.3382 -1.0000 -1.0000 5839639 1573937941.70 151.4025 60.0028 32.0000 1.9497 1.9584 408.3348 410.5386 0.3378 -1.0000 -1.0000 5839719 1573937941.80 151.4025 60.0028 32.0000 1.9505 1.9591 408.2260 410.4286 0.3379 -1.0000 -1.0000 5839779 1573937941.90 151.4025 60.0028 32.0000 1.9512 1.9599 408.2739 410.4780 0.3380 -1.0000 -1.0000 5839849 1573937942.00 151.4025 60.0028 32.0000 1.9505 1.9592 408.3451 410.5491 0.3380 -1.0000 -1.0000 5840549 1573937942.10 151.3565 60.0028 32.0000 1.9496 1.9583 408.4478 410.6525 0.3379 -1.0000 -1.0000 5840619 1573937942.20 151.3565 60.0028 32.0000 1.9489 1.9576 408.4989 410.7017 0.3376 -1.0000 -1.0000 5840699 1573937942.30 151.3565 60.0028 32.0000 1.9493 1.9579 408.5472 410.7496 0.3376 -1.0000 -1.0000 5840759 1573937942.40 151.3565 60.0028 32.0000 1.9495 1.9581 408.5517 410.7541 0.3376 -1.0000 -1.0000 5840819 1573937942.50 151.3565 60.0028 32.0000 1.9502 1.9588 408.5741 410.7756 0.3373 -1.0000 -1.0000 5840889 1573937942.60 151.3565 60.0028 32.0000 1.9515 1.9601 408.6223 410.8235 0.3373 -1.0000 -1.0000 5840959 1573937942.70 151.5762 60.0028 32.0000 1.9504 1.9591 408.5716 410.7725 0.3373 -1.0000 -1.0000 5841029 1573937942.80 151.5762 60.0028 32.0000 1.9525 1.9611 408.4630 410.6631 0.3373 -1.0000 -1.0000 5841159 1573937942.90 151.5762 60.0028 32.0000 1.9514 1.9600 408.4520 410.6507 0.3369 -1.0000 -1.0000 5841298 1573937943.00 151.5762 60.0028 32.0000 1.9501 1.9587 408.3295 410.5256 0.3368 -1.0000 -1.0000 5841478 1573937943.10 151.5762 60.0028 32.0000 1.9511 1.9597 408.4478 410.6441 0.3367 -1.0000 -1.0000 5841548 1573937943.20 151.4476 60.0028 32.0000 1.9512 1.9598 408.6635 410.8603 0.3366 -1.0000 -1.0000 5841608 1573937943.30 151.4350 60.0028 32.0000 1.9494 1.9580 408.5601 410.7540 0.3362 -1.0000 -1.0000 5841668 1573937943.40 151.4350 60.0028 32.0000 1.9498 1.9584 408.5097 410.7033 0.3363 -1.0000 -1.0000 5841748 1573937943.50 151.5130 60.0028 32.0000 1.9491 1.9577 408.4488 410.6436 0.3365 -1.0000 -1.0000 5841808 1573937943.60 151.5130 60.0028 32.0000 1.9510 1.9596 408.3909 410.5849 0.3363 -1.0000 -1.0000 5842288 1573937943.70 151.5130 60.0028 32.0000 1.9500 1.9586 408.2384 410.4311 0.3365 -1.0000 -1.0000 5842368 1573937943.80 151.5130 60.0028 32.0000 1.9505 1.9591 408.2313 410.4244 0.3362 -1.0000 -1.0000 5842438 1573937943.90 151.5130 60.0028 32.0000 1.9480 1.9566 408.6715 410.8695 0.3368 -1.0000 -1.0000 5842508 1573937944.00 151.5130 60.0028 32.0000 1.9497 1.9584 408.5725 410.7703 0.3369 -1.0000 -1.0000 5842568 1573937944.10 151.5130 60.0028 32.0000 1.9505 1.9591 408.5792 410.7782 0.3370 -1.0000 -1.0000 5842638 1573937944.20 151.5130 60.0028 32.0000 1.9504 1.9590 408.6205 410.8187 0.3369 -1.0000 -1.0000 5842708 1573937944.30 151.4370 60.0028 32.0000 1.9506 1.9593 408.4898 410.6881 0.3370 -1.0000 -1.0000 5842768 1573937944.40 151.4370 60.0028 32.0000 1.9494 1.9580 408.4692 410.6672 0.3370 -1.0000 -1.0000 5842828 1573937944.50 151.4370 60.0028 32.0000 1.9511 1.9597 408.4663 410.6660 0.3373 -1.0000 -1.0000 5842907 1573937944.60 151.4370 60.0028 32.0000 1.9489 1.9575 408.5298 410.7309 0.3374 -1.0000 -1.0000 5842967 1573937944.70 151.4370 60.0028 32.0000 1.9493 1.9579 408.4551 410.6545 0.3373 -1.0000 -1.0000 5843028 1573937944.80 151.4370 60.0028 32.0000 1.9512 1.9598 408.5248 410.7272 0.3376 -1.0000 -1.0000 5843107 1573937944.90 151.5289 60.0020 32.0000 1.9511 1.9597 408.5691 410.7710 0.3375 -1.0000 -1.0000 5843167 1573937945.00 151.6571 60.0010 32.0000 1.9496 1.9582 408.6465 410.8506 0.3378 -1.0000 -1.0000 5843227 1573937945.10 151.6571 60.0010 32.0000 1.9489 1.9575 408.6060 410.8106 0.3378 -1.0000 -1.0000 5843437 1573937945.20 151.6571 60.0010 32.0000 1.9495 1.9581 408.5141 410.7172 0.3377 -1.0000 -1.0000 5843497 1573937945.30 151.6571 60.0010 32.0000 1.9499 1.9585 408.5323 410.7363 0.3378 -1.0000 -1.0000 5843557 1573937945.40 151.6571 60.0010 32.0000 1.9505 1.9591 408.4115 410.6136 0.3376 -1.0000 -1.0000 5843637 1573937945.50 151.6571 60.0010 32.0000 1.9513 1.9599 408.4552 410.6561 0.3374 -1.0000 -1.0000 5843697 1573937945.60 151.6571 60.0010 32.0000 1.9513 1.9599 408.4485 410.6486 0.3372 -1.0000 -1.0000 5843767 1573937945.70 151.6571 60.0010 32.0000 1.9506 1.9593 408.7034 410.9056 0.3374 -1.0000 -1.0000 5843837 1573937945.80 151.6571 60.0010 32.0000 1.9507 1.9594 408.5614 410.7620 0.3372 -1.0000 -1.0000 5843897 1573937945.90 151.6571 60.0010 32.0000 1.9508 1.9594 408.5067 410.7061 0.3372 -1.0000 -1.0000 5843977 1573937946.00 151.6571 60.0010 32.0000 1.9509 1.9596 408.2831 410.4815 0.3371 -1.0000 -1.0000 5844037 1573937946.10 151.6918 60.0010 32.0000 1.9506 1.9592 408.3876 410.5855 0.3371 -1.0000 -1.0000 5844427 1573937946.20 151.6918 60.0010 32.0000 1.9499 1.9585 408.5578 410.7549 0.3367 -1.0000 -1.0000 5844497 1573937946.30 151.6918 60.0010 32.0000 1.9495 1.9581 408.8330 411.0338 0.3371 -1.0000 -1.0000 5844567 1573937946.40 151.6918 60.0010 32.0000 1.9507 1.9593 408.6671 410.8660 0.3368 -1.0000 -1.0000 5844807 1573937946.50 151.6918 60.0010 32.0000 1.9508 1.9594 408.4439 410.6413 0.3369 -1.0000 -1.0000 5844876 1573937946.60 151.6918 60.0010 32.0000 1.9506 1.9592 408.2324 410.4282 0.3367 -1.0000 -1.0000 5844947 1573937946.70 151.7356 60.0010 32.0000 1.9507 1.9593 408.2673 410.4622 0.3367 -1.0000 -1.0000 5845006 1573937946.80 151.7356 60.0010 32.0000 1.9500 1.9586 408.6115 410.8096 0.3370 -1.0000 -1.0000 5845076 1573937946.90 151.7356 60.0010 32.0000 1.9487 1.9573 408.7577 410.9577 0.3369 -1.0000 -1.0000 5845136 1573937947.00 151.7356 60.0010 32.0000 1.9513 1.9600 408.6508 410.8501 0.3370 -1.0000 -1.0000 5845206 1573937947.10 151.7356 60.0010 32.0000 1.9510 1.9596 408.3143 410.5107 0.3368 -1.0000 -1.0000 5845276 1573937947.20 151.7356 60.0010 32.0000 1.9519 1.9605 408.3197 410.5170 0.3370 -1.0000 -1.0000 5846206 1573937947.30 151.4709 60.0010 32.0000 1.9510 1.9596 408.5379 410.7339 0.3365 -1.0000 -1.0000 5846276 1573937947.40 151.4709 60.0010 32.0000 1.9502 1.9588 408.5714 410.7670 0.3365 -1.0000 -1.0000 5846346 1573937947.50 151.4709 60.0010 32.0000 1.9486 1.9572 408.6744 410.8704 0.3364 -1.0000 -1.0000 5846406 1573937947.60 151.4709 60.0010 32.0000 1.9498 1.9584 408.7201 410.9185 0.3368 -1.0000 -1.0000 5846466 1573937947.70 151.4709 60.0010 32.0000 1.9508 1.9594 408.6008 410.7985 0.3368 -1.0000 -1.0000 5846546 1573937947.80 151.5920 60.0010 32.0000 1.9512 1.9598 408.3767 410.5717 0.3365 -1.0000 -1.0000 5846606 1573937947.90 151.5920 60.0010 32.0000 1.9500 1.9587 408.5258 410.7210 0.3365 -1.0000 -1.0000 5846676 1573937948.00 151.5920 60.0010 32.0000 1.9493 1.9579 408.6224 410.8178 0.3364 -1.0000 -1.0000 5846746 1573937948.10 151.5920 60.0010 32.0000 1.9487 1.9573 408.6155 410.8100 0.3364 -1.0000 -1.0000 5846806 1573937948.20 151.5920 60.0010 32.0000 1.9493 1.9579 408.4450 410.6417 0.3368 -1.0000 -1.0000 5846875 1573937948.30 151.5920 60.0010 32.0000 1.9493 1.9579 408.2347 410.4307 0.3368 -1.0000 -1.0000 5846936 1573937948.40 151.3951 60.0010 32.0000 1.9505 1.9592 408.2212 410.4162 0.3368 -1.0000 -1.0000 5847005 1573937948.50 151.3951 60.0010 32.0000 1.9502 1.9588 408.4334 410.6325 0.3373 -1.0000 -1.0000 5847075 1573937948.60 151.3951 60.0010 32.0000 1.9488 1.9574 408.7087 410.9093 0.3372 -1.0000 -1.0000 5847136 1573937948.70 151.3951 60.0010 32.0000 1.9515 1.9601 408.6338 410.8368 0.3376 -1.0000 -1.0000 5847245 1573937948.80 151.3951 60.0010 32.0000 1.9514 1.9601 408.2983 410.5006 0.3378 -1.0000 -1.0000 5847315 1573937948.90 151.3951 60.0010 32.0000 1.9522 1.9608 408.2352 410.4372 0.3377 -1.0000 -1.0000 5847375 1573937949.00 151.3951 60.0010 32.0000 1.9491 1.9577 408.6889 410.8934 0.3379 -1.0000 -1.0000 5847435 1573937949.10 151.3951 60.0010 32.0000 1.9494 1.9581 408.6128 410.8186 0.3380 -1.0000 -1.0000 5847515 1573937949.20 151.3951 60.0010 32.0000 1.9497 1.9584 408.6851 410.8915 0.3381 -1.0000 -1.0000 5847575 1573937949.30 151.3951 60.0010 32.0000 1.9522 1.9609 408.3263 410.5312 0.3382 -1.0000 -1.0000 5847645 1573937949.40 151.3951 60.0010 32.0000 1.9518 1.9605 408.2191 410.4223 0.3379 -1.0000 -1.0000 5847895 1573937949.50 151.3951 60.0010 32.0000 1.9507 1.9594 408.6682 410.8735 0.3380 -1.0000 -1.0000 5847955 1573937949.60 151.5566 60.0006 32.0000 1.9498 1.9584 408.6531 410.8589 0.3379 -1.0000 -1.0000 5848025 1573937949.70 151.6118 60.0005 32.0000 1.9504 1.9590 408.4815 410.6873 0.3381 -1.0000 -1.0000 5848095 1573937949.80 151.6118 60.0005 32.0000 1.9507 1.9594 408.4035 410.6076 0.3380 -1.0000 -1.0000 5848155 1573937949.90 151.6118 60.0005 32.0000 1.9528 1.9615 408.3124 410.5177 0.3382 -1.0000 -1.0000 5848225 1573937950.00 151.6118 60.0005 32.0000 1.9535 1.9621 408.3262 410.5312 0.3382 -1.0000 -1.0000 5848295 1573937950.10 151.6118 60.0005 32.0000 1.9491 1.9577 408.7960 411.0037 0.3381 -1.0000 -1.0000 5848355 1573937950.20 151.6118 60.0005 32.0000 1.9510 1.9597 408.5595 410.7666 0.3383 -1.0000 -1.0000 5848425 1573937950.30 151.5668 60.0005 32.0000 1.9509 1.9595 408.3360 410.5424 0.3383 -1.0000 -1.0000 5849195 1573937950.40 151.4993 60.0005 32.0000 1.9509 1.9596 408.2567 410.4622 0.3382 -1.0000 -1.0000 5849255 1573937950.50 151.4993 60.0005 32.0000 1.9507 1.9593 408.4149 410.6191 0.3380 -1.0000 -1.0000 5849335 1573937950.60 151.4993 60.0005 32.0000 1.9491 1.9577 408.4951 410.6999 0.3378 -1.0000 -1.0000 5849395 1573937950.70 151.4993 60.0005 32.0000 1.9494 1.9580 408.7405 410.9470 0.3380 -1.0000 -1.0000 5849455 1573937950.80 151.4993 60.0005 32.0000 1.9517 1.9604 408.5738 410.7777 0.3378 -1.0000 -1.0000 5849525 1573937950.90 151.4529 60.0005 32.0000 1.9518 1.9604 408.2864 410.4889 0.3377 -1.0000 -1.0000 5849595 1573937951.00 151.4529 60.0005 32.0000 1.9515 1.9601 408.2593 410.4603 0.3375 -1.0000 -1.0000 5849655 1573937951.10 151.4529 60.0005 32.0000 1.9501 1.9587 408.4954 410.6952 0.3373 -1.0000 -1.0000 5849735 1573937951.20 151.4529 60.0005 32.0000 1.9507 1.9593 408.5952 410.7973 0.3374 -1.0000 -1.0000 5849794 1573937951.30 151.4529 60.0005 32.0000 1.9513 1.9600 408.4992 410.7007 0.3375 -1.0000 -1.0000 5849855 1573937951.40 151.4529 60.0005 32.0000 1.9531 1.9618 408.3230 410.5249 0.3376 -1.0000 -1.0000 5849925 1573937951.50 151.5357 60.0005 32.0000 1.9508 1.9594 408.5498 410.7517 0.3374 -1.0000 -1.0000 5849994 1573937951.60 151.5357 60.0005 32.0000 1.9503 1.9589 408.6869 410.8887 0.3375 -1.0000 -1.0000 5850054 1573937951.70 151.5357 60.0005 32.0000 1.9505 1.9592 408.6969 410.8999 0.3373 -1.0000 -1.0000 5850125 1573937951.80 151.5357 60.0005 32.0000 1.9510 1.9597 408.6508 410.8521 0.3374 -1.0000 -1.0000 5850274 1573937951.90 151.5357 60.0005 32.0000 1.9508 1.9595 408.2544 410.4533 0.3372 -1.0000 -1.0000 5850344 1573937952.00 151.5357 60.0005 32.0000 1.9494 1.9580 408.3467 410.5452 0.3371 -1.0000 -1.0000 5850404 1573937952.10 151.5357 60.0005 32.0000 1.9500 1.9586 408.5050 410.7044 0.3371 -1.0000 -1.0000 5850474 1573937952.20 151.5357 60.0005 32.0000 1.9501 1.9588 408.5535 410.7523 0.3371 -1.0000 -1.0000 5850544 1573937952.30 151.5357 60.0005 32.0000 1.9500 1.9586 408.4894 410.6882 0.3370 -1.0000 -1.0000 5850784 1573937952.40 151.5357 60.0005 32.0000 1.9512 1.9599 408.4368 410.6382 0.3375 -1.0000 -1.0000 5850854 1573937952.50 151.5357 60.0005 32.0000 1.9507 1.9594 408.3288 410.5277 0.3371 -1.0000 -1.0000 5850924 1573937952.60 151.5357 60.0005 32.0000 1.9502 1.9588 408.3067 410.5054 0.3373 -1.0000 -1.0000 5850984 1573937952.70 151.5971 60.0005 32.0000 1.9502 1.9588 408.3862 410.5853 0.3372 -1.0000 -1.0000 5851044 1573937952.80 151.5971 60.0005 32.0000 1.9500 1.9587 408.7705 410.9724 0.3374 -1.0000 -1.0000 5851124 1573937952.90 151.5971 60.0005 32.0000 1.9522 1.9608 408.7534 410.9566 0.3375 -1.0000 -1.0000 5851184 1573937953.00 151.5971 60.0005 32.0000 1.9528 1.9615 408.4290 410.6299 0.3374 -1.0000 -1.0000 5851254 1573937953.10 151.5971 60.0005 32.0000 1.9523 1.9610 408.3472 410.5457 0.3371 -1.0000 -1.0000 5851324 1573937953.20 151.5971 60.0005 32.0000 1.9493 1.9579 408.3442 410.5433 0.3372 -1.0000 -1.0000 5851384 1573937953.30 151.6021 60.0005 32.0000 1.9497 1.9584 408.5693 410.7694 0.3372 -1.0000 -1.0000 5851684 1573937953.40 151.6719 60.0005 32.0000 1.9509 1.9595 408.6124 410.8134 0.3374 -1.0000 -1.0000 5851764 1573937953.50 151.6719 60.0005 32.0000 1.9512 1.9598 408.5913 410.7917 0.3373 -1.0000 -1.0000 5851824 1573937953.60 151.6719 60.0005 32.0000 1.9521 1.9607 408.4865 410.6873 0.3374 -1.0000 -1.0000 5851894 1573937953.70 151.6719 60.0005 32.0000 1.9518 1.9605 408.3993 410.5995 0.3373 -1.0000 -1.0000 5851964 1573937953.80 151.6719 60.0005 32.0000 1.9511 1.9598 408.5554 410.7550 0.3372 -1.0000 -1.0000 5852024 1573937953.90 151.5184 60.0005 32.0000 1.9494 1.9580 408.5557 410.7567 0.3374 -1.0000 -1.0000 5852104 1573937954.00 151.5184 60.0005 32.0000 1.9508 1.9594 408.5438 410.7468 0.3377 -1.0000 -1.0000 5852164 1573937954.10 151.5184 60.0005 32.0000 1.9510 1.9596 408.3150 410.5147 0.3374 -1.0000 -1.0000 5852224 1573937954.20 151.5184 60.0005 32.0000 1.9507 1.9594 408.5839 410.7870 0.3377 -1.0000 -1.0000 5852303 1573937954.30 151.5184 60.0005 32.0000 1.9507 1.9594 408.7482 410.9518 0.3375 -1.0000 -1.0000 5852364 1573937954.40 151.4960 60.0005 32.0000 1.9486 1.9572 408.4586 410.6605 0.3377 -1.0000 -1.0000 5852444 1573937954.50 151.4385 60.0005 32.0000 1.9507 1.9594 408.2471 410.4494 0.3378 -1.0000 -1.0000 5852513 1573937954.60 151.4385 60.0005 32.0000 1.9502 1.9588 408.1293 410.3309 0.3377 -1.0000 -1.0000 5852583 1573937954.70 151.4385 60.0005 32.0000 1.9518 1.9605 408.2862 410.4885 0.3379 -1.0000 -1.0000 5852643 1573937954.80 151.4385 60.0005 32.0000 1.9505 1.9592 408.6249 410.8306 0.3380 -1.0000 -1.0000 5852713 1573937954.90 151.4385 60.0005 32.0000 1.9488 1.9574 408.8222 411.0282 0.3378 -1.0000 -1.0000 5853063 1573937955.00 151.4987 60.0003 32.0000 1.9508 1.9594 408.7371 410.9439 0.3382 -1.0000 -1.0000 5853123 1573937955.10 151.6276 59.9999 32.0000 1.9499 1.9585 408.7508 410.9588 0.3383 -1.0000 -1.0000 5853193 1573937955.20 151.6276 59.9999 32.0000 1.9506 1.9593 408.3627 410.5689 0.3382 -1.0000 -1.0000 5853263 1573937955.30 151.6276 59.9999 32.0000 1.9511 1.9598 408.3700 410.5766 0.3383 -1.0000 -1.0000 5853323 1573937955.40 151.6276 59.9999 32.0000 1.9497 1.9584 408.4895 410.6955 0.3381 -1.0000 -1.0000 5853453 1573937955.50 151.6276 59.9999 32.0000 1.9502 1.9588 408.6021 410.8088 0.3383 -1.0000 -1.0000 5853523 1573937955.60 151.4759 59.9999 32.0000 1.9511 1.9597 408.4271 410.6328 0.3382 -1.0000 -1.0000 5853583 1573937955.70 151.4759 59.9999 32.0000 1.9512 1.9598 408.2169 410.4222 0.3383 -1.0000 -1.0000 5853653 1573937955.80 151.4759 59.9999 32.0000 1.9498 1.9584 408.4871 410.6936 0.3382 -1.0000 -1.0000 5853713 1573937955.90 151.4759 59.9999 32.0000 1.9493 1.9579 408.7320 410.9383 0.3380 -1.0000 -1.0000 5854212 1573937956.00 151.4759 59.9999 32.0000 1.9510 1.9597 408.6565 410.8627 0.3381 -1.0000 -1.0000 5854272 1573937956.10 151.5977 59.9999 32.0000 1.9502 1.9589 408.3837 410.5876 0.3378 -1.0000 -1.0000 5854333 1573937956.20 151.7494 59.9999 32.0000 1.9530 1.9616 408.3259 410.5276 0.3376 -1.0000 -1.0000 5854412 1573937956.30 151.7494 59.9999 32.0000 1.9509 1.9596 408.4530 410.6545 0.3375 -1.0000 -1.0000 5854482 1573937956.40 151.7494 59.9999 32.0000 1.9511 1.9598 408.6097 410.8124 0.3376 -1.0000 -1.0000 5854702 1573937956.50 151.7494 59.9999 32.0000 1.9501 1.9587 408.8501 411.0540 0.3375 -1.0000 -1.0000 5854782 1573937956.60 151.7494 59.9999 32.0000 1.9509 1.9595 408.3868 410.5885 0.3376 -1.0000 -1.0000 5854842 1573937956.70 151.8273 59.9999 32.0000 1.9517 1.9604 408.3288 410.5293 0.3375 -1.0000 -1.0000 5854902 1573937956.80 151.8273 59.9999 32.0000 1.9512 1.9598 408.3726 410.5730 0.3373 -1.0000 -1.0000 5854982 1573937956.90 151.8273 59.9999 32.0000 1.9523 1.9610 408.7472 410.9514 0.3377 -1.0000 -1.0000 5855202 1573937957.00 151.8273 59.9999 32.0000 1.9503 1.9589 408.8478 411.0525 0.3377 -1.0000 -1.0000 5855262 1573937957.10 151.8273 59.9999 32.0000 1.9527 1.9613 408.6068 410.8113 0.3379 -1.0000 -1.0000 5855342 1573937957.20 151.6518 59.9999 32.0000 1.9515 1.9602 408.4603 410.6658 0.3380 -1.0000 -1.0000 5855402 1573937957.30 151.4983 59.9999 32.0000 1.9504 1.9590 408.3684 410.5717 0.3379 -1.0000 -1.0000 5855462 1573937957.40 151.4983 59.9999 32.0000 1.9500 1.9587 408.5313 410.7344 0.3377 -1.0000 -1.0000 5855712 1573937957.50 151.4983 59.9999 32.0000 1.9489 1.9575 408.6556 410.8608 0.3379 -1.0000 -1.0000 5855772 1573937957.60 151.4983 59.9999 32.0000 1.9496 1.9582 408.7572 410.9607 0.3375 -1.0000 -1.0000 5855842 1573937957.70 151.4983 59.9999 32.0000 1.9503 1.9589 408.2564 410.4598 0.3378 -1.0000 -1.0000 5855912 1573937957.80 151.4983 59.9999 32.0000 1.9492 1.9579 408.2163 410.4159 0.3374 -1.0000 -1.0000 5855972 1573937957.90 151.3317 59.9999 32.0000 1.9504 1.9590 408.3709 410.5708 0.3373 -1.0000 -1.0000 5856052 1573937958.00 151.3317 59.9999 32.0000 1.9491 1.9577 408.5323 410.7310 0.3370 -1.0000 -1.0000 5856222 1573937958.10 151.3317 59.9999 32.0000 1.9483 1.9569 408.7450 410.9457 0.3372 -1.0000 -1.0000 5856291 1573937958.20 151.3317 59.9999 32.0000 1.9495 1.9581 408.6045 410.8035 0.3369 -1.0000 -1.0000 5856361 1573937958.30 151.3317 59.9999 32.0000 1.9495 1.9581 408.5934 410.7915 0.3369 -1.0000 -1.0000 5856421 1573937958.40 151.5549 59.9999 32.0000 1.9522 1.9609 408.2964 410.4926 0.3368 -1.0000 -1.0000 5856481 1573937958.50 151.5995 59.9999 32.0000 1.9510 1.9597 408.3804 410.5764 0.3368 -1.0000 -1.0000 5856691 1573937958.60 151.5995 59.9999 32.0000 1.9505 1.9592 408.6447 410.8425 0.3368 -1.0000 -1.0000 5856751 1573937958.70 151.5995 59.9999 32.0000 1.9506 1.9592 408.7950 410.9922 0.3366 -1.0000 -1.0000 5856811 1573937958.80 151.5995 59.9999 32.0000 1.9521 1.9607 408.5579 410.7548 0.3368 -1.0000 -1.0000 5856881 1573937958.90 151.5995 59.9999 32.0000 1.9505 1.9591 408.2732 410.4696 0.3369 -1.0000 -1.0000 5856951 1573937959.00 151.5222 59.9999 32.0000 1.9521 1.9607 408.3152 410.5138 0.3371 -1.0000 -1.0000 5857181 1573937959.10 151.5222 59.9999 32.0000 1.9511 1.9597 408.6947 410.8946 0.3371 -1.0000 -1.0000 5857261 1573937959.20 151.5222 59.9999 32.0000 1.9497 1.9583 408.7586 410.9607 0.3374 -1.0000 -1.0000 5857321 1573937959.30 151.5222 59.9999 32.0000 1.9509 1.9595 408.4280 410.6305 0.3377 -1.0000 -1.0000 5857381 1573937959.40 151.5222 59.9999 32.0000 1.9506 1.9593 408.1979 410.4002 0.3378 -1.0000 -1.0000 5857461 1573937959.50 151.3120 59.9999 32.0000 1.9494 1.9581 408.4239 410.6254 0.3376 -1.0000 -1.0000 5857521 1573937959.60 151.3120 59.9999 32.0000 1.9492 1.9578 408.8247 411.0313 0.3380 -1.0000 -1.0000 5857581 1573937959.70 151.3120 59.9999 32.0000 1.9489 1.9575 408.6890 410.8961 0.3382 -1.0000 -1.0000 5857651 1573937959.80 151.3120 59.9999 32.0000 1.9478 1.9564 408.4838 410.6881 0.3379 -1.0000 -1.0000 5857721 1573937959.90 151.3120 59.9999 32.0000 1.9526 1.9613 408.2970 410.4999 0.3379 -1.0000 -1.0000 5857811 1573937960.00 151.4469 59.9994 32.0000 1.9510 1.9597 408.6296 410.8340 0.3377 -1.0000 -1.0000 5858461 1573937960.10 151.7243 59.9984 32.0000 1.9486 1.9572 408.6547 410.8578 0.3376 -1.0000 -1.0000 5858521 1573937960.20 151.7243 59.9984 32.0000 1.9487 1.9574 408.6236 410.8271 0.3377 -1.0000 -1.0000 5858590 1573937960.30 151.7243 59.9984 32.0000 1.9492 1.9579 408.6289 410.8328 0.3377 -1.0000 -1.0000 5858650 1573937960.40 151.7243 59.9984 32.0000 1.9501 1.9588 408.5263 410.7301 0.3378 -1.0000 -1.0000 5858720 1573937960.50 151.7243 59.9984 32.0000 1.9519 1.9606 408.3863 410.5881 0.3376 -1.0000 -1.0000 5858800 1573937960.60 151.5062 59.9984 32.0000 1.9507 1.9593 408.2304 410.4311 0.3376 -1.0000 -1.0000 5858870 1573937960.70 151.5062 59.9984 32.0000 1.9515 1.9601 408.5971 410.7998 0.3375 -1.0000 -1.0000 5858930 1573937960.80 151.5062 59.9984 32.0000 1.9499 1.9585 408.8186 411.0214 0.3375 -1.0000 -1.0000 5859000 1573937960.90 151.5062 59.9984 32.0000 1.9496 1.9583 408.6390 410.8425 0.3377 -1.0000 -1.0000 5859070 1573937961.00 151.5062 59.9984 32.0000 1.9512 1.9599 408.2198 410.4196 0.3373 -1.0000 -1.0000 5859240 1573937961.10 151.5112 59.9984 32.0000 1.9502 1.9589 408.4939 410.6927 0.3371 -1.0000 -1.0000 5859320 1573937961.20 151.5117 59.9984 32.0000 1.9499 1.9585 408.6381 410.8380 0.3370 -1.0000 -1.0000 5859380 1573937961.30 151.5117 59.9984 32.0000 1.9498 1.9584 408.6995 410.9016 0.3375 -1.0000 -1.0000 5859440 1573937961.40 151.5117 59.9984 32.0000 1.9508 1.9594 408.7586 410.9602 0.3373 -1.0000 -1.0000 5859520 1573937961.50 151.5117 59.9984 32.0000 1.9514 1.9600 408.7529 410.9557 0.3376 -1.0000 -1.0000 5859580 1573937961.60 151.5117 59.9984 32.0000 1.9528 1.9615 408.4484 410.6471 0.3371 -1.0000 -1.0000 5859640 1573937961.70 151.5401 59.9984 32.0000 1.9492 1.9578 408.6583 410.8589 0.3372 -1.0000 -1.0000 5859720 1573937961.80 151.5401 59.9984 32.0000 1.9495 1.9581 408.7424 410.9432 0.3372 -1.0000 -1.0000 5859780 1573937961.90 151.5401 59.9984 32.0000 1.9505 1.9591 408.6046 410.8059 0.3373 -1.0000 -1.0000 5859850 1573937962.00 151.5401 59.9984 32.0000 1.9511 1.9597 408.5259 410.7255 0.3371 -1.0000 -1.0000 5900519 1573937962.10 151.5401 59.9984 32.0000 1.9484 1.9570 408.5748 410.7737 0.3369 -1.0000 -1.0000 5900579 1573937962.20 151.8243 59.9984 32.0000 1.9499 1.9585 408.7687 410.9699 0.3371 -1.0000 -1.0000 5900659 1573937962.30 151.8243 59.9984 32.0000 1.9489 1.9575 408.7798 410.9806 0.3373 -1.0000 -1.0000 5900719 1573937962.40 151.8243 59.9984 32.0000 1.9511 1.9597 408.6296 410.8299 0.3371 -1.0000 -1.0000 5900789 1573937962.50 151.8243 59.9984 32.0000 1.9530 1.9617 408.2415 410.4428 0.3374 -1.0000 -1.0000 5900879 1573937962.60 151.8243 59.9984 32.0000 1.9528 1.9614 408.4052 410.6035 0.3370 -1.0000 -1.0000 5900939 1573937962.70 151.8243 59.9984 32.0000 1.9509 1.9595 408.6291 410.8299 0.3373 -1.0000 -1.0000 5900999 1573937962.80 151.7364 59.9984 32.0000 1.9481 1.9567 408.7896 410.9927 0.3374 -1.0000 -1.0000 5901079 1573937962.90 151.7364 59.9984 32.0000 1.9491 1.9578 408.7319 410.9329 0.3371 -1.0000 -1.0000 5901139 1573937963.00 151.7364 59.9984 32.0000 1.9515 1.9601 408.6847 410.8865 0.3375 -1.0000 -1.0000 5901199 1573937963.10 151.7364 59.9984 32.0000 1.9526 1.9613 408.5537 410.7556 0.3373 -1.0000 -1.0000 5901269 1573937963.20 151.7364 59.9984 32.0000 1.9508 1.9594 408.4865 410.6873 0.3374 -1.0000 -1.0000 5901339 1573937963.30 151.4868 59.9984 32.0000 1.9502 1.9588 408.6916 410.8910 0.3371 -1.0000 -1.0000 5901399 1573937963.40 151.4272 59.9984 32.0000 1.9495 1.9581 408.7081 410.9103 0.3374 -1.0000 -1.0000 5901469 1573937963.50 151.4272 59.9984 32.0000 1.9504 1.9590 408.6283 410.8316 0.3377 -1.0000 -1.0000 5901539 1573937963.60 151.4272 59.9984 32.0000 1.9515 1.9602 408.3697 410.5715 0.3375 -1.0000 -1.0000 5901719 1573937963.70 151.4272 59.9984 32.0000 1.9522 1.9609 408.3023 410.5035 0.3376 -1.0000 -1.0000 5901789 1573937963.80 151.5028 59.9984 32.0000 1.9488 1.9574 408.3592 410.5595 0.3375 -1.0000 -1.0000 5901849 1573937963.90 151.7878 59.9984 32.0000 1.9491 1.9577 408.6200 410.8232 0.3376 -1.0000 -1.0000 5901929 1573937964.00 151.7878 59.9984 32.0000 1.9506 1.9592 408.7771 410.9821 0.3378 -1.0000 -1.0000 5901989 1573937964.10 151.7878 59.9984 32.0000 1.9493 1.9580 408.8882 411.0949 0.3380 -1.0000 -1.0000 5902208 1573937964.20 151.7878 59.9984 32.0000 1.9520 1.9607 408.5396 410.7454 0.3381 -1.0000 -1.0000 5902278 1573937964.30 151.7878 59.9984 32.0000 1.9500 1.9586 408.2866 410.4897 0.3379 -1.0000 -1.0000 5902348 1573937964.40 151.5479 59.9984 32.0000 1.9514 1.9600 408.6123 410.8192 0.3382 -1.0000 -1.0000 5902408 1573937964.50 151.5479 59.9984 32.0000 1.9521 1.9608 408.8613 411.0698 0.3383 -1.0000 -1.0000 5902478 1573937964.60 151.5479 59.9984 32.0000 1.9525 1.9612 408.5820 410.7901 0.3384 -1.0000 -1.0000 5902808 1573937964.70 151.5479 59.9984 32.0000 1.9506 1.9592 408.3777 410.5848 0.3385 -1.0000 -1.0000 5902868 1573937964.80 151.5479 59.9984 32.0000 1.9513 1.9600 408.4640 410.6692 0.3381 -1.0000 -1.0000 5902938 1573937964.90 151.4973 59.9992 32.0000 1.9509 1.9595 408.5431 410.7504 0.3384 -1.0000 -1.0000 5903008 1573937965.00 151.4429 60.0001 32.0000 1.9495 1.9582 408.7119 410.9206 0.3383 -1.0000 -1.0000 5903168 1573937965.10 151.4429 60.0001 32.0000 1.9487 1.9573 408.6510 410.8581 0.3382 -1.0000 -1.0000 5903258 1573937965.20 151.4429 60.0001 32.0000 1.9494 1.9580 408.5575 410.7644 0.3382 -1.0000 -1.0000 5903328 1573937965.30 151.4429 60.0001 32.0000 1.9501 1.9587 408.4774 410.6836 0.3382 -1.0000 -1.0000 5903388 1573937965.40 151.4429 60.0001 32.0000 1.9500 1.9587 408.2284 410.4335 0.3381 -1.0000 -1.0000 5903458 1573937965.50 151.5251 60.0001 32.0000 1.9496 1.9583 408.3402 410.5448 0.3382 -1.0000 -1.0000 5903518 1573937965.60 151.5251 60.0001 32.0000 1.9507 1.9593 408.3749 410.5820 0.3384 -1.0000 -1.0000 5903588 1573937965.70 151.5251 60.0001 32.0000 1.9497 1.9584 408.5708 410.7787 0.3384 -1.0000 -1.0000 5903698 1573937965.80 151.5251 60.0001 32.0000 1.9503 1.9590 408.7221 410.9313 0.3384 -1.0000 -1.0000 5903758 1573937965.90 151.5251 60.0001 32.0000 1.9500 1.9586 408.5738 410.7817 0.3384 -1.0000 -1.0000 5903828 1573937966.00 151.4820 60.0001 32.0000 1.9516 1.9603 408.4674 410.6740 0.3382 -1.0000 -1.0000 5903888 1573937966.10 151.4676 60.0001 32.0000 1.9503 1.9589 408.3148 410.5202 0.3383 -1.0000 -1.0000 5903958 1573937966.20 151.4676 60.0001 32.0000 1.9505 1.9591 408.3361 410.5429 0.3384 -1.0000 -1.0000 5904268 1573937966.30 151.4676 60.0001 32.0000 1.9517 1.9603 408.4148 410.6224 0.3384 -1.0000 -1.0000 5904338 1573937966.40 151.4676 60.0001 32.0000 1.9505 1.9591 408.5708 410.7773 0.3381 -1.0000 -1.0000 5904397 1573937966.50 151.4661 60.0001 32.0000 1.9520 1.9607 408.6862 410.8931 0.3381 -1.0000 -1.0000 5904467 1573937966.60 151.3985 60.0001 32.0000 1.9500 1.9587 408.5723 410.7784 0.3381 -1.0000 -1.0000 5904527 1573937966.70 151.3985 60.0001 32.0000 1.9489 1.9575 408.6522 410.8596 0.3383 -1.0000 -1.0000 5905267 1573937966.80 151.3985 60.0001 32.0000 1.9497 1.9583 408.4633 410.6698 0.3383 -1.0000 -1.0000 5905337 1573937966.90 151.3985 60.0001 32.0000 1.9493 1.9579 408.5477 410.7548 0.3383 -1.0000 -1.0000 5905407 1573937967.00 151.3985 60.0001 32.0000 1.9510 1.9596 408.4938 410.7009 0.3383 -1.0000 -1.0000 5905467 1573937967.10 151.6212 60.0001 32.0000 1.9514 1.9601 408.3508 410.5553 0.3380 -1.0000 -1.0000 5905537 1573937967.20 151.6212 60.0001 32.0000 1.9506 1.9592 408.5244 410.7308 0.3382 -1.0000 -1.0000 5905717 1573937967.30 151.6212 60.0001 32.0000 1.9501 1.9588 408.5974 410.8049 0.3383 -1.0000 -1.0000 5905777 1573937967.40 151.6212 60.0001 32.0000 1.9497 1.9584 408.6101 410.8177 0.3383 -1.0000 -1.0000 5905857 1573937967.50 151.6212 60.0001 32.0000 1.9483 1.9570 408.4889 410.6955 0.3382 -1.0000 -1.0000 5905917 1573937967.60 151.6532 60.0001 32.0000 1.9508 1.9595 408.4136 410.6183 0.3380 -1.0000 -1.0000 5905977 1573937967.70 151.7173 60.0001 32.0000 1.9506 1.9592 408.5194 410.7248 0.3380 -1.0000 -1.0000 5906267 1573937967.80 151.7173 60.0001 32.0000 1.9516 1.9602 408.2901 410.4940 0.3380 -1.0000 -1.0000 5906337 1573937967.90 151.7173 60.0001 32.0000 1.9508 1.9594 408.4398 410.6463 0.3382 -1.0000 -1.0000 5906407 1573937968.00 151.7173 60.0001 32.0000 1.9516 1.9603 408.4896 410.6937 0.3380 -1.0000 -1.0000 5906467 1573937968.10 151.7173 60.0001 32.0000 1.9517 1.9604 408.5956 410.8019 0.3381 -1.0000 -1.0000 5906527 1573937968.20 151.5854 60.0001 32.0000 1.9500 1.9587 408.7400 410.9466 0.3380 -1.0000 -1.0000 5906606 1573937968.30 151.5854 60.0001 32.0000 1.9496 1.9582 408.5860 410.7921 0.3382 -1.0000 -1.0000 5906666 1573937968.40 151.5854 60.0001 32.0000 1.9490 1.9577 408.5418 410.7496 0.3384 -1.0000 -1.0000 5906736 1573937968.50 151.5854 60.0001 32.0000 1.9497 1.9584 408.5421 410.7489 0.3382 -1.0000 -1.0000 5906806 1573937968.60 151.5854 60.0001 32.0000 1.9510 1.9596 408.4152 410.6219 0.3384 -1.0000 -1.0000 5906866 1573937968.70 151.5873 60.0001 32.0000 1.9505 1.9592 408.3377 410.5434 0.3382 -1.0000 -1.0000 5906957 1573937968.80 151.5905 60.0001 32.0000 1.9503 1.9589 408.4190 410.6259 0.3384 -1.0000 -1.0000 5907037 1573937968.90 151.5905 60.0001 32.0000 1.9502 1.9589 408.5884 410.7971 0.3385 -1.0000 -1.0000 5907096 1573937969.00 151.5905 60.0001 32.0000 1.9507 1.9594 408.6240 410.8324 0.3385 -1.0000 -1.0000 5907156 1573937969.10 151.5905 60.0001 32.0000 1.9503 1.9590 408.5975 410.8082 0.3388 -1.0000 -1.0000 5907226 1573937969.20 151.5905 60.0001 32.0000 1.9495 1.9582 408.7282 410.9387 0.3386 -1.0000 -1.0000 5907296 1573937969.30 151.6113 60.0001 32.0000 1.9497 1.9583 408.5623 410.7722 0.3387 -1.0000 -1.0000 5907356 1573937969.40 151.6113 60.0001 32.0000 1.9499 1.9586 408.3666 410.5760 0.3388 -1.0000 -1.0000 5907426 1573937969.50 151.6113 60.0001 32.0000 1.9516 1.9603 408.4554 410.6657 0.3388 -1.0000 -1.0000 5907486 1573937969.60 151.6113 60.0001 32.0000 1.9514 1.9601 408.5114 410.7219 0.3388 -1.0000 -1.0000 5907556 1573937969.70 151.6113 60.0001 32.0000 1.9500 1.9587 408.5506 410.7624 0.3391 -1.0000 -1.0000 5907806 1573937969.80 151.5852 60.0009 32.0000 1.9491 1.9578 408.6105 410.8233 0.3391 -1.0000 -1.0000 5907866 1573937969.90 151.5216 60.0028 32.0000 1.9501 1.9588 408.5229 410.7351 0.3391 -1.0000 -1.0000 5907946 1573937970.00 151.5216 60.0028 32.0000 1.9501 1.9588 408.4574 410.6687 0.3389 -1.0000 -1.0000 5908006 1573937970.10 151.5216 60.0028 32.0000 1.9494 1.9580 408.5273 410.7402 0.3392 -1.0000 -1.0000 5908066 1573937970.20 151.5216 60.0028 32.0000 1.9488 1.9575 408.4775 410.6900 0.3392 -1.0000 -1.0000 5908176 1573937970.30 151.5216 60.0028 32.0000 1.9502 1.9589 408.6982 410.9127 0.3393 -1.0000 -1.0000 5908276 1573937970.40 151.5216 60.0028 32.0000 1.9483 1.9570 408.6243 410.8397 0.3395 -1.0000 -1.0000 5908346 1573937970.50 151.5054 60.0028 32.0000 1.9497 1.9583 408.5646 410.7804 0.3396 -1.0000 -1.0000 5908416 1573937970.60 151.4881 60.0028 32.0000 1.9503 1.9590 408.5732 410.7900 0.3396 -1.0000 -1.0000 5908476 1573937970.70 151.4881 60.0028 32.0000 1.9506 1.9593 408.4610 410.6759 0.3397 -1.0000 -1.0000 5908536 1573937970.80 151.4881 60.0028 32.0000 1.9512 1.9599 408.3160 410.5308 0.3396 -1.0000 -1.0000 5908836 1573937970.90 151.4881 60.0028 32.0000 1.9497 1.9584 408.4174 410.6321 0.3396 -1.0000 -1.0000 5908896 1573937971.00 151.4881 60.0028 32.0000 1.9510 1.9597 408.6489 410.8656 0.3396 -1.0000 -1.0000 5908956 1573937971.10 151.2791 60.0028 32.0000 1.9497 1.9584 408.6027 410.8190 0.3397 -1.0000 -1.0000 5909036 1573937971.20 151.2791 60.0028 32.0000 1.9497 1.9584 408.4497 410.6639 0.3394 -1.0000 -1.0000 5909095 1573937971.30 151.2791 60.0028 32.0000 1.9491 1.9577 408.4366 410.6497 0.3393 -1.0000 -1.0000 5909275 1573937971.40 151.2791 60.0028 32.0000 1.9499 1.9586 408.5529 410.7674 0.3394 -1.0000 -1.0000 5909346 1573937971.50 151.2791 60.0028 32.0000 1.9514 1.9601 408.2854 410.4975 0.3393 -1.0000 -1.0000 5909405 1573937971.60 151.3025 60.0028 32.0000 1.9509 1.9596 408.3578 410.5693 0.3390 -1.0000 -1.0000 5909475 1573937971.70 151.4266 60.0028 32.0000 1.9516 1.9602 408.5289 410.7408 0.3389 -1.0000 -1.0000 5909545 1573937971.80 151.4266 60.0028 32.0000 1.9483 1.9569 408.4954 410.7055 0.3388 -1.0000 -1.0000 5909955 1573937971.90 151.4266 60.0028 32.0000 1.9508 1.9594 408.5430 410.7532 0.3388 -1.0000 -1.0000 5910025 1573937972.00 151.4266 60.0028 32.0000 1.9505 1.9592 408.5395 410.7503 0.3388 -1.0000 -1.0000 5910095 1573937972.10 151.4266 60.0028 32.0000 1.9518 1.9605 408.4615 410.6705 0.3386 -1.0000 -1.0000 5910155 1573937972.20 151.3713 60.0028 32.0000 1.9512 1.9598 408.3698 410.5771 0.3385 -1.0000 -1.0000 5910225 1573937972.30 151.3713 60.0028 32.0000 1.9509 1.9596 408.3159 410.5229 0.3384 -1.0000 -1.0000 5910465 1573937972.40 151.3713 60.0028 32.0000 1.9505 1.9591 408.4064 410.6138 0.3385 -1.0000 -1.0000 5910535 1573937972.50 151.3713 60.0028 32.0000 1.9493 1.9580 408.5472 410.7547 0.3384 -1.0000 -1.0000 5910635 1573937972.60 151.3713 60.0028 32.0000 1.9485 1.9572 408.5518 410.7605 0.3385 -1.0000 -1.0000 5910695 1573937972.70 151.6082 60.0028 32.0000 1.9496 1.9582 408.5951 410.8025 0.3383 -1.0000 -1.0000 5910755 1573937972.80 151.7307 60.0028 32.0000 1.9506 1.9592 408.6598 410.8683 0.3384 -1.0000 -1.0000 5911055 1573937972.90 151.7307 60.0028 32.0000 1.9507 1.9594 408.5311 410.7388 0.3384 -1.0000 -1.0000 5911115 1573937973.00 151.7307 60.0028 32.0000 1.9508 1.9595 408.5033 410.7090 0.3381 -1.0000 -1.0000 5911185 1573937973.10 151.7307 60.0028 32.0000 1.9490 1.9576 408.5448 410.7514 0.3382 -1.0000 -1.0000 5911255 1573937973.20 151.7307 60.0028 32.0000 1.9486 1.9572 408.6551 410.8623 0.3382 -1.0000 -1.0000 5911325 1573937973.30 151.5079 60.0028 32.0000 1.9489 1.9575 408.4779 410.6856 0.3384 -1.0000 -1.0000 5911455 1573937973.40 151.5079 60.0028 32.0000 1.9492 1.9579 408.4806 410.6882 0.3385 -1.0000 -1.0000 5911534 1573937973.50 151.5079 60.0028 32.0000 1.9512 1.9599 408.5161 410.7249 0.3386 -1.0000 -1.0000 5911594 1573937973.60 151.5079 60.0028 32.0000 1.9510 1.9597 408.3621 410.5710 0.3387 -1.0000 -1.0000 5911655 1573937973.70 151.5079 60.0028 32.0000 1.9515 1.9601 408.2391 410.4472 0.3387 -1.0000 -1.0000 5911724 1573937973.80 151.4464 60.0028 32.0000 1.9499 1.9586 408.4383 410.6465 0.3385 -1.0000 -1.0000 5912064 1573937973.90 151.4464 60.0028 32.0000 1.9500 1.9587 408.3777 410.5847 0.3386 -1.0000 -1.0000 5912144 1573937974.00 151.4464 60.0028 32.0000 1.9486 1.9572 408.5335 410.7432 0.3386 -1.0000 -1.0000 5912204 1573937974.10 151.4464 60.0028 32.0000 1.9496 1.9582 408.7683 410.9776 0.3384 -1.0000 -1.0000 5912264 1573937974.20 151.4464 60.0028 32.0000 1.9481 1.9568 408.4881 410.6963 0.3385 -1.0000 -1.0000 5912344 1573937974.30 151.4464 60.0028 32.0000 1.9501 1.9587 408.4578 410.6665 0.3387 -1.0000 -1.0000 5912464 1573937974.40 151.4961 60.0028 32.0000 1.9515 1.9601 408.4305 410.6391 0.3386 -1.0000 -1.0000 5912524 1573937974.50 151.4961 60.0028 32.0000 1.9513 1.9600 408.4401 410.6489 0.3386 -1.0000 -1.0000 5912604 1573937974.60 151.4961 60.0028 32.0000 1.9500 1.9587 408.2959 410.5043 0.3387 -1.0000 -1.0000 5912664 1573937974.70 151.4961 60.0028 32.0000 1.9515 1.9601 408.4278 410.6374 0.3387 -1.0000 -1.0000 5912724 1573937974.80 151.4961 60.0028 32.0000 1.9493 1.9580 408.4623 410.6713 0.3387 -1.0000 -1.0000 5913014 1573937974.90 151.4961 60.0032 32.0000 1.9498 1.9585 408.6525 410.8631 0.3387 -1.0000 -1.0000 5913074 1573937975.00 151.4958 60.0056 32.0000 1.9485 1.9572 408.6408 410.8503 0.3384 -1.0000 -1.0000 5913134 1573937975.10 151.4958 60.0056 32.0000 1.9488 1.9574 408.4652 410.6742 0.3389 -1.0000 -1.0000 5913214 1573937975.20 151.4958 60.0056 32.0000 1.9505 1.9592 408.2675 410.4760 0.3387 -1.0000 -1.0000 5913284 1573937975.30 151.4958 60.0056 32.0000 1.9500 1.9587 408.2942 410.5023 0.3385 -1.0000 -1.0000 5913454 1573937975.40 151.4958 60.0056 32.0000 1.9507 1.9594 408.3355 410.5424 0.3384 -1.0000 -1.0000 5913524 1573937975.50 151.4752 60.0056 32.0000 1.9493 1.9580 408.4578 410.6661 0.3386 -1.0000 -1.0000 5913594 1573937975.60 151.3768 60.0056 32.0000 1.9495 1.9582 408.5474 410.7562 0.3384 -1.0000 -1.0000 5913654 1573937975.70 151.3768 60.0056 32.0000 1.9498 1.9584 408.6184 410.8281 0.3386 -1.0000 -1.0000 5913724 1573937975.80 151.3768 60.0056 32.0000 1.9496 1.9583 408.5843 410.7943 0.3388 -1.0000 -1.0000 5913794 1573937975.90 151.3768 60.0056 32.0000 1.9496 1.9583 408.5628 410.7722 0.3385 -1.0000 -1.0000 5913974 1573937976.00 151.3768 60.0056 32.0000 1.9496 1.9582 408.5582 410.7670 0.3385 -1.0000 -1.0000 5914044 1573937976.10 151.2939 60.0056 32.0000 1.9496 1.9582 408.4488 410.6576 0.3387 -1.0000 -1.0000 5914103 1573937976.20 151.2939 60.0056 32.0000 1.9491 1.9577 408.3915 410.5997 0.3385 -1.0000 -1.0000 5914173 1573937976.30 151.2939 60.0056 32.0000 1.9485 1.9571 408.3397 410.5467 0.3384 -1.0000 -1.0000 5914234 1573937976.40 151.2939 60.0056 32.0000 1.9487 1.9573 408.4778 410.6860 0.3385 -1.0000 -1.0000 5914463 1573937976.50 151.2939 60.0056 32.0000 1.9486 1.9573 408.6703 410.8796 0.3385 -1.0000 -1.0000 5914533 1573937976.60 151.3485 60.0056 32.0000 1.9502 1.9588 408.5245 410.7332 0.3385 -1.0000 -1.0000 5914593 1573937976.70 151.3658 60.0056 32.0000 1.9499 1.9586 408.4222 410.6315 0.3388 -1.0000 -1.0000 5914663 1573937976.80 151.3658 60.0056 32.0000 1.9499 1.9586 408.4488 410.6575 0.3387 -1.0000 -1.0000 5914783 1573937976.90 151.3658 60.0056 32.0000 1.9498 1.9585 408.3185 410.5278 0.3388 -1.0000 -1.0000 5914953 1573937977.00 151.3658 60.0056 32.0000 1.9494 1.9581 408.4373 410.6486 0.3390 -1.0000 -1.0000 5915023 1573937977.10 151.3658 60.0056 32.0000 1.9503 1.9589 408.5552 410.7654 0.3389 -1.0000 -1.0000 5915093 1573937977.20 151.2752 60.0056 32.0000 1.9497 1.9584 408.5367 410.7482 0.3390 -1.0000 -1.0000 5915153 1573937977.30 151.2752 60.0056 32.0000 1.9498 1.9585 408.4890 410.6996 0.3390 -1.0000 -1.0000 5915223 1573937977.40 151.2752 60.0056 32.0000 1.9500 1.9587 408.4896 410.7032 0.3393 -1.0000 -1.0000 5916292 1573937977.50 151.2752 60.0056 32.0000 1.9498 1.9585 408.3946 410.6073 0.3393 -1.0000 -1.0000 5916353 1573937977.60 151.2752 60.0056 32.0000 1.9490 1.9577 408.4164 410.6282 0.3390 -1.0000 -1.0000 5916412 1573937977.70 151.3273 60.0056 32.0000 1.9488 1.9575 408.2852 410.4949 0.3389 -1.0000 -1.0000 5916492 1573937977.80 151.3273 60.0056 32.0000 1.9504 1.9590 408.4216 410.6340 0.3392 -1.0000 -1.0000 5916552 1573937977.90 151.3273 60.0056 32.0000 1.9472 1.9559 408.4225 410.6336 0.3389 -1.0000 -1.0000 5916622 1573937978.00 151.3273 60.0056 32.0000 1.9484 1.9571 408.5675 410.7781 0.3388 -1.0000 -1.0000 5916692 1573937978.10 151.3273 60.0056 32.0000 1.9492 1.9579 408.7058 410.9192 0.3391 -1.0000 -1.0000 5916752 1573937978.20 151.3846 60.0056 32.0000 1.9495 1.9582 408.6478 410.8606 0.3390 -1.0000 -1.0000 5916822 1573937978.30 151.5851 60.0056 32.0000 1.9500 1.9587 408.6528 410.8665 0.3392 -1.0000 -1.0000 5916882 1573937978.40 151.5851 60.0056 32.0000 1.9502 1.9589 408.4000 410.6109 0.3390 -1.0000 -1.0000 5916952 1573937978.50 151.5851 60.0056 32.0000 1.9492 1.9578 408.3156 410.5249 0.3387 -1.0000 -1.0000 5917022 1573937978.60 151.5851 60.0056 32.0000 1.9488 1.9575 408.3527 410.5619 0.3388 -1.0000 -1.0000 5917082 1573937978.70 151.5851 60.0056 32.0000 1.9495 1.9581 408.5014 410.7108 0.3386 -1.0000 -1.0000 5917152 1573937978.80 151.4761 60.0056 32.0000 1.9488 1.9575 408.6541 410.8652 0.3389 -1.0000 -1.0000 5917222 1573937978.90 151.4761 60.0056 32.0000 1.9493 1.9580 408.6037 410.8126 0.3386 -1.0000 -1.0000 5917282 1573937979.00 151.4761 60.0056 32.0000 1.9491 1.9577 408.5807 410.7899 0.3385 -1.0000 -1.0000 5917352 1573937979.10 151.4761 60.0056 32.0000 1.9511 1.9597 408.5274 410.7391 0.3389 -1.0000 -1.0000 5917422 1573937979.20 151.4761 60.0056 32.0000 1.9490 1.9576 408.4466 410.6547 0.3387 -1.0000 -1.0000 5917482 1573937979.30 151.3721 60.0056 32.0000 1.9504 1.9591 408.4175 410.6273 0.3388 -1.0000 -1.0000 5917552 1573937979.40 151.3255 60.0056 32.0000 1.9506 1.9593 408.3505 410.5607 0.3389 -1.0000 -1.0000 5917622 1573937979.50 151.3255 60.0056 32.0000 1.9492 1.9579 408.5569 410.7680 0.3388 -1.0000 -1.0000 5917682 1573937979.60 151.3255 60.0056 32.0000 1.9494 1.9580 408.5954 410.8067 0.3389 -1.0000 -1.0000 5917742 1573937979.70 151.3255 60.0056 32.0000 1.9478 1.9565 408.6192 410.8301 0.3388 -1.0000 -1.0000 5917822 1573937979.80 151.3255 60.0056 32.0000 1.9487 1.9574 408.4954 410.7054 0.3388 -1.0000 -1.0000 5917882 1573937979.90 151.4714 60.0051 32.0000 1.9507 1.9593 408.3970 410.6066 0.3387 -1.0000 -1.0000 5917952 1573937980.00 151.4714 60.0051 32.0000 1.9489 1.9575 408.3084 410.5147 0.3384 -1.0000 -1.0000 5918191 1573937980.10 151.4714 60.0051 32.0000 1.9492 1.9579 408.3266 410.5321 0.3382 -1.0000 -1.0000 5918262 1573937980.20 151.4714 60.0051 32.0000 1.9491 1.9578 408.5486 410.7538 0.3379 -1.0000 -1.0000 5918332 1573937980.30 151.4714 60.0051 32.0000 1.9472 1.9559 408.3965 410.5994 0.3377 -1.0000 -1.0000 5918392 1573937980.40 151.4093 60.0051 32.0000 1.9495 1.9582 408.4351 410.6385 0.3378 -1.0000 -1.0000 5918562 1573937980.50 151.4093 60.0051 32.0000 1.9509 1.9595 408.7261 410.9316 0.3379 -1.0000 -1.0000 5918742 1573937980.60 151.4093 60.0051 32.0000 1.9507 1.9594 408.3583 410.5599 0.3374 -1.0000 -1.0000 5918801 1573937980.70 151.4093 60.0051 32.0000 1.9511 1.9597 408.4362 410.6355 0.3372 -1.0000 -1.0000 5918871 1573937980.80 151.4093 60.0051 32.0000 1.9512 1.9598 408.4218 410.6214 0.3371 -1.0000 -1.0000 5918941 1573937980.90 151.4093 60.0051 32.0000 1.9502 1.9588 408.4596 410.6595 0.3374 -1.0000 -1.0000 5919001 1573937981.00 151.6105 60.0051 32.0000 1.9496 1.9582 408.5603 410.7601 0.3372 -1.0000 -1.0000 5919181 1573937981.10 151.6105 60.0051 32.0000 1.9491 1.9577 408.4634 410.6612 0.3368 -1.0000 -1.0000 5919261 1573937981.20 151.6105 60.0051 32.0000 1.9487 1.9573 408.7003 410.8988 0.3368 -1.0000 -1.0000 5919321 1573937981.30 151.6105 60.0051 32.0000 1.9495 1.9581 408.7193 410.9171 0.3368 -1.0000 -1.0000 5919381 1573937981.40 151.6105 60.0051 32.0000 1.9500 1.9586 408.6601 410.8577 0.3366 -1.0000 -1.0000 5919451 1573937981.50 151.4615 60.0051 32.0000 1.9501 1.9587 408.5770 410.7717 0.3364 -1.0000 -1.0000 5919961 1573937981.60 151.4615 60.0051 32.0000 1.9500 1.9586 408.4727 410.6662 0.3362 -1.0000 -1.0000 5920021 1573937981.70 151.4615 60.0051 32.0000 1.9502 1.9588 408.3285 410.5185 0.3358 -1.0000 -1.0000 5920091 1573937981.80 151.4615 60.0051 32.0000 1.9508 1.9594 408.4234 410.6141 0.3360 -1.0000 -1.0000 5920151 1573937981.90 151.4615 60.0051 32.0000 1.9495 1.9581 408.6208 410.8128 0.3358 -1.0000 -1.0000 5920231 1573937982.00 151.4768 60.0051 32.0000 1.9491 1.9577 408.5777 410.7672 0.3356 -1.0000 -1.0000 5920291 1573937982.10 151.4816 60.0051 32.0000 1.9484 1.9570 408.5532 410.7411 0.3352 -1.0000 -1.0000 5920351 1573937982.20 151.4816 60.0051 32.0000 1.9491 1.9577 408.6337 410.8215 0.3353 -1.0000 -1.0000 5920421 1573937982.30 151.4816 60.0051 32.0000 1.9496 1.9582 408.6738 410.8616 0.3353 -1.0000 -1.0000 5920490 1573937982.40 151.4816 60.0051 32.0000 1.9496 1.9582 408.6013 410.7881 0.3350 -1.0000 -1.0000 5920550 1573937982.50 151.4812 60.0051 32.0000 1.9507 1.9593 408.4983 410.6848 0.3352 -1.0000 -1.0000 5920740 1573937982.60 151.4675 60.0051 32.0000 1.9509 1.9595 408.4107 410.5981 0.3354 -1.0000 -1.0000 5920810 1573937982.70 151.4675 60.0051 32.0000 1.9502 1.9588 408.4578 410.6446 0.3351 -1.0000 -1.0000 5920870 1573937982.80 151.4675 60.0051 32.0000 1.9491 1.9577 408.5360 410.7231 0.3352 -1.0000 -1.0000 5920940 1573937982.90 151.4675 60.0051 32.0000 1.9496 1.9581 408.5858 410.7731 0.3352 -1.0000 -1.0000 5921010 1573937983.00 151.4675 60.0051 32.0000 1.9504 1.9590 408.5834 410.7698 0.3350 -1.0000 -1.0000 5921240 1573937983.10 151.4827 60.0051 32.0000 1.9496 1.9581 408.4238 410.6090 0.3351 -1.0000 -1.0000 5921320 1573937983.20 151.4853 60.0051 32.0000 1.9497 1.9583 408.3477 410.5332 0.3351 -1.0000 -1.0000 5921530 1573937983.30 151.4853 60.0051 32.0000 1.9504 1.9590 408.3377 410.5242 0.3353 -1.0000 -1.0000 5921590 1573937983.40 151.4853 60.0051 32.0000 1.9498 1.9584 408.3658 410.5504 0.3349 -1.0000 -1.0000 5921660 1573937983.50 151.4853 60.0051 32.0000 1.9494 1.9580 408.3580 410.5420 0.3350 -1.0000 -1.0000 5921730 1573937983.60 151.4853 60.0051 32.0000 1.9495 1.9581 408.4830 410.6691 0.3350 -1.0000 -1.0000 5921790 1573937983.70 151.4282 60.0051 32.0000 1.9497 1.9583 408.6113 410.7967 0.3350 -1.0000 -1.0000 5921860 1573937983.80 151.4282 60.0051 32.0000 1.9492 1.9578 408.6061 410.7925 0.3351 -1.0000 -1.0000 5921920 1573937983.90 151.4282 60.0051 32.0000 1.9499 1.9585 408.7134 410.9006 0.3351 -1.0000 -1.0000 5922000 1573937984.00 151.4282 60.0051 32.0000 1.9491 1.9577 408.5234 410.7093 0.3351 -1.0000 -1.0000 5922060 1573937984.10 151.4282 60.0051 32.0000 1.9501 1.9587 408.3788 410.5644 0.3351 -1.0000 -1.0000 5922120 1573937984.20 151.4282 60.0051 32.0000 1.9494 1.9580 408.2519 410.4349 0.3348 -1.0000 -1.0000 5922199 1573937984.30 151.4809 60.0051 32.0000 1.9512 1.9598 408.3998 410.5845 0.3351 -1.0000 -1.0000 5922260 1573937984.40 151.4809 60.0051 32.0000 1.9498 1.9584 408.5235 410.7090 0.3350 -1.0000 -1.0000 5922320 1573937984.50 151.4809 60.0051 32.0000 1.9495 1.9581 408.5903 410.7752 0.3348 -1.0000 -1.0000 5922389 1573937984.60 151.4809 60.0051 32.0000 1.9497 1.9582 408.7326 410.9188 0.3350 -1.0000 -1.0000 5922739 1573937984.70 151.4809 60.0051 32.0000 1.9495 1.9580 408.7248 410.9110 0.3349 -1.0000 -1.0000 5922799 1573937984.80 151.5919 60.0028 32.0000 1.9494 1.9580 408.6395 410.8237 0.3346 -1.0000 -1.0000 5922879 1573937984.90 151.6006 60.0026 32.0000 1.9510 1.9596 408.4548 410.6392 0.3350 -1.0000 -1.0000 5922939 1573937985.00 151.6006 60.0026 32.0000 1.9507 1.9593 408.5027 410.6877 0.3349 -1.0000 -1.0000 5922999 1573937985.10 151.6006 60.0026 32.0000 1.9505 1.9591 408.5767 410.7621 0.3350 -1.0000 -1.0000 5923249 1573937985.20 151.6006 60.0026 32.0000 1.9500 1.9586 408.6858 410.8718 0.3350 -1.0000 -1.0000 5923319 1573937985.30 151.6006 60.0026 32.0000 1.9506 1.9592 408.7178 410.9052 0.3351 -1.0000 -1.0000 5923379 1573937985.40 151.6006 60.0026 32.0000 1.9486 1.9572 408.5369 410.7230 0.3350 -1.0000 -1.0000 5923449 1573937985.50 151.6006 60.0026 32.0000 1.9495 1.9580 408.5082 410.6915 0.3349 -1.0000 -1.0000 5923509 1573937985.60 151.6006 60.0026 32.0000 1.9501 1.9587 408.3972 410.5834 0.3352 -1.0000 -1.0000 5923719 1573937985.70 151.5150 60.0026 32.0000 1.9506 1.9591 408.4219 410.6075 0.3350 -1.0000 -1.0000 5923789 1573937985.80 151.5150 60.0026 32.0000 1.9512 1.9598 408.3923 410.5764 0.3350 -1.0000 -1.0000 5923849 1573937985.90 151.4241 60.0026 32.0000 1.9507 1.9592 408.3826 410.5681 0.3351 -1.0000 -1.0000 5923919 1573937986.00 151.4241 60.0026 32.0000 1.9504 1.9590 408.4332 410.6192 0.3351 -1.0000 -1.0000 5923989 1573937986.10 151.4241 60.0026 32.0000 1.9498 1.9584 408.5282 410.7142 0.3351 -1.0000 -1.0000 5924229 1573937986.20 151.4241 60.0026 32.0000 1.9491 1.9577 408.3658 410.5517 0.3352 -1.0000 -1.0000 5924299 1573937986.30 151.4241 60.0026 32.0000 1.9508 1.9594 408.2615 410.4473 0.3352 -1.0000 -1.0000 5924359 1573937986.40 151.4797 60.0026 32.0000 1.9508 1.9594 408.4293 410.6159 0.3354 -1.0000 -1.0000 5924419 1573937986.50 151.6170 60.0026 32.0000 1.9509 1.9594 408.3234 410.5102 0.3353 -1.0000 -1.0000 5924499 1573937986.60 151.6170 60.0026 32.0000 1.9498 1.9584 408.4011 410.5878 0.3352 -1.0000 -1.0000 5924729 1573937986.70 151.6170 60.0026 32.0000 1.9503 1.9589 408.4519 410.6373 0.3350 -1.0000 -1.0000 5924788 1573937986.80 151.6170 60.0026 32.0000 1.9497 1.9582 408.6203 410.8101 0.3356 -1.0000 -1.0000 5924908 1573937986.90 151.6170 60.0026 32.0000 1.9499 1.9585 408.6851 410.8748 0.3355 -1.0000 -1.0000 5924978 1573937987.00 151.5414 60.0026 32.0000 1.9498 1.9584 408.7414 410.9314 0.3355 -1.0000 -1.0000 5925038 1573937987.10 151.5414 60.0026 32.0000 1.9504 1.9589 408.5501 410.7400 0.3355 -1.0000 -1.0000 5925208 1573937987.20 151.5414 60.0026 32.0000 1.9502 1.9588 408.3503 410.5376 0.3355 -1.0000 -1.0000 5925268 1573937987.30 151.5414 60.0026 32.0000 1.9505 1.9591 408.4143 410.6027 0.3355 -1.0000 -1.0000 5925338 1573937987.40 151.5414 60.0026 32.0000 1.9506 1.9592 408.4286 410.6157 0.3354 -1.0000 -1.0000 5925408 1573937987.50 151.5358 60.0026 32.0000 1.9506 1.9592 408.5337 410.7231 0.3357 -1.0000 -1.0000 5925468 1573937987.60 151.5318 60.0026 32.0000 1.9509 1.9595 408.7177 410.9077 0.3355 -1.0000 -1.0000 5925528 1573937987.70 151.5318 60.0026 32.0000 1.9502 1.9587 408.5749 410.7646 0.3358 -1.0000 -1.0000 5926048 1573937987.80 151.5318 60.0026 32.0000 1.9507 1.9593 408.6722 410.8642 0.3358 -1.0000 -1.0000 5926108 1573937987.90 151.5318 60.0026 32.0000 1.9507 1.9593 408.5430 410.7338 0.3359 -1.0000 -1.0000 5926188 1573937988.00 151.5318 60.0026 32.0000 1.9504 1.9590 408.3794 410.5690 0.3356 -1.0000 -1.0000 5926248 1573937988.10 151.4622 60.0026 32.0000 1.9502 1.9588 408.2197 410.4062 0.3355 -1.0000 -1.0000 5926308 1573937988.20 151.4622 60.0026 32.0000 1.9502 1.9588 408.4992 410.6898 0.3359 -1.0000 -1.0000 5926467 1573937988.30 151.4622 60.0026 32.0000 1.9479 1.9564 408.6159 410.8078 0.3359 -1.0000 -1.0000 5926527 1573937988.40 151.4622 60.0026 32.0000 1.9486 1.9572 408.4923 410.6837 0.3360 -1.0000 -1.0000 5926587 1573937988.50 151.4622 60.0026 32.0000 1.9497 1.9583 408.7456 410.9400 0.3363 -1.0000 -1.0000 5926658 1573937988.60 151.4622 60.0026 32.0000 1.9492 1.9578 408.7482 410.9423 0.3360 -1.0000 -1.0000 5926727 1573937988.70 151.4622 60.0026 32.0000 1.9491 1.9577 408.6269 410.8211 0.3363 -1.0000 -1.0000 5926787 1573937988.80 151.4622 60.0026 32.0000 1.9508 1.9594 408.5063 410.7007 0.3363 -1.0000 -1.0000 5926857 1573937988.90 151.4984 60.0026 32.0000 1.9526 1.9612 408.3055 410.4978 0.3363 -1.0000 -1.0000 5926927 1573937989.00 151.5589 60.0026 32.0000 1.9504 1.9591 408.5080 410.7030 0.3364 -1.0000 -1.0000 5926987 1573937989.10 151.5589 60.0026 32.0000 1.9495 1.9581 408.6491 410.8430 0.3361 -1.0000 -1.0000 5927057 1573937989.20 151.5146 60.0026 32.0000 1.9490 1.9576 408.5817 410.7749 0.3362 -1.0000 -1.0000 5927197 1573937989.30 151.5146 60.0026 32.0000 1.9493 1.9579 408.3346 410.5281 0.3363 -1.0000 -1.0000 5927257 1573937989.40 151.5146 60.0026 32.0000 1.9500 1.9586 408.2739 410.4666 0.3363 -1.0000 -1.0000 5927327 1573937989.50 151.5146 60.0026 32.0000 1.9507 1.9593 408.2862 410.4791 0.3363 -1.0000 -1.0000 5927397 1573937989.60 151.5146 60.0026 32.0000 1.9500 1.9586 408.5968 410.7917 0.3364 -1.0000 -1.0000 5927457 1573937989.70 151.5582 60.0026 32.0000 1.9494 1.9580 408.6299 410.8249 0.3363 -1.0000 -1.0000 5927817 1573937989.80 151.5582 60.0026 32.0000 1.9488 1.9574 408.6740 410.8677 0.3362 -1.0000 -1.0000 5927887 1573937989.90 151.5582 60.0026 32.0000 1.9507 1.9593 408.7214 410.9158 0.3362 -1.0000 -1.0000 5927957 1573937990.00 151.5582 60.0026 32.0000 1.9495 1.9581 408.6681 410.8645 0.3365 -1.0000 -1.0000 5928017 1573937990.10 151.5582 60.0026 32.0000 1.9499 1.9585 408.3185 410.5119 0.3364 -1.0000 -1.0000 5928077 1573937990.20 151.5582 60.0026 32.0000 1.9507 1.9593 408.3469 410.5393 0.3361 -1.0000 -1.0000 5928477 1573937990.30 151.5582 60.0026 32.0000 1.9508 1.9594 408.3605 410.5539 0.3363 -1.0000 -1.0000 5928537 1573937990.40 151.4425 60.0026 32.0000 1.9499 1.9585 408.6112 410.8060 0.3364 -1.0000 -1.0000 5928606 1573937990.50 151.4425 60.0026 32.0000 1.9507 1.9593 408.7791 410.9745 0.3362 -1.0000 -1.0000 5928677 1573937990.60 151.4425 60.0026 32.0000 1.9503 1.9589 408.6117 410.8058 0.3363 -1.0000 -1.0000 5928737 1573937990.70 151.4425 60.0026 32.0000 1.9489 1.9575 408.5776 410.7722 0.3363 -1.0000 -1.0000 5928796 1573937990.80 151.4425 60.0026 32.0000 1.9494 1.9580 408.5436 410.7372 0.3362 -1.0000 -1.0000 5928986 1573937990.90 151.4425 60.0026 32.0000 1.9500 1.9586 408.4655 410.6582 0.3363 -1.0000 -1.0000 5929046 1573937991.00 151.5219 60.0026 32.0000 1.9504 1.9590 408.4358 410.6309 0.3366 -1.0000 -1.0000 5929106 1573937991.10 151.5453 60.0026 32.0000 1.9498 1.9584 408.4079 410.6032 0.3365 -1.0000 -1.0000 5929186 1573937991.20 151.5453 60.0026 32.0000 1.9500 1.9586 408.5226 410.7165 0.3363 -1.0000 -1.0000 5929246 1573937991.30 151.5453 60.0026 32.0000 1.9506 1.9592 408.4798 410.6740 0.3364 -1.0000 -1.0000 5929306 1573937991.40 151.5453 60.0026 32.0000 1.9505 1.9591 408.5791 410.7748 0.3365 -1.0000 -1.0000 5929376 1573937991.50 151.4724 60.0026 32.0000 1.9497 1.9583 408.5547 410.7509 0.3367 -1.0000 -1.0000 5929446 1573937991.60 151.4724 60.0026 32.0000 1.9502 1.9588 408.3989 410.5932 0.3365 -1.0000 -1.0000 5929506 1573937991.70 151.4724 60.0026 32.0000 1.9500 1.9586 408.4704 410.6673 0.3369 -1.0000 -1.0000 5929586 1573937991.80 151.4724 60.0026 32.0000 1.9498 1.9585 408.4174 410.6136 0.3366 -1.0000 -1.0000 5929776 1573937991.90 151.4724 60.0026 32.0000 1.9504 1.9590 408.5521 410.7480 0.3366 -1.0000 -1.0000 5929846 1573937992.00 151.5238 60.0026 32.0000 1.9491 1.9577 408.5301 410.7275 0.3368 -1.0000 -1.0000 5929916 1573937992.10 151.5238 60.0026 32.0000 1.9493 1.9579 408.6984 410.8968 0.3368 -1.0000 -1.0000 5929976 1573937992.20 151.5238 60.0026 32.0000 1.9501 1.9588 408.7133 410.9108 0.3368 -1.0000 -1.0000 5930046 1573937992.30 151.5238 60.0026 32.0000 1.9497 1.9583 408.6004 410.7988 0.3369 -1.0000 -1.0000 5930476 1573937992.40 151.5238 60.0026 32.0000 1.9507 1.9594 408.4581 410.6539 0.3368 -1.0000 -1.0000 5930536 1573937992.50 151.5239 60.0026 32.0000 1.9497 1.9584 408.5361 410.7351 0.3370 -1.0000 -1.0000 5930616 1573937992.60 151.5305 60.0026 32.0000 1.9487 1.9573 408.3623 410.5585 0.3367 -1.0000 -1.0000 5930676 1573937992.70 151.5305 60.0026 32.0000 1.9491 1.9577 408.6105 410.8085 0.3369 -1.0000 -1.0000 5930746 1573937992.80 151.5305 60.0026 32.0000 1.9496 1.9582 408.6642 410.8614 0.3365 -1.0000 -1.0000 5930816 1573937992.90 151.5305 60.0026 32.0000 1.9489 1.9575 408.5903 410.7868 0.3367 -1.0000 -1.0000 5930876 1573937993.00 151.5305 60.0026 32.0000 1.9497 1.9584 408.6680 410.8647 0.3367 -1.0000 -1.0000 5930935 1573937993.10 151.7404 60.0026 32.0000 1.9498 1.9585 408.6937 410.8915 0.3367 -1.0000 -1.0000 5931016 1573937993.20 151.7404 60.0026 32.0000 1.9497 1.9583 408.4579 410.6557 0.3370 -1.0000 -1.0000 5931075 1573937993.30 151.7404 60.0026 32.0000 1.9514 1.9600 408.3969 410.5950 0.3370 -1.0000 -1.0000 5931545 1573937993.40 151.7404 60.0026 32.0000 1.9499 1.9586 408.3522 410.5492 0.3369 -1.0000 -1.0000 5931645 1573937993.50 151.7404 60.0026 32.0000 1.9498 1.9584 408.3338 410.5293 0.3368 -1.0000 -1.0000 5931705 1573937993.60 151.7107 60.0026 32.0000 1.9494 1.9581 408.5556 410.7538 0.3369 -1.0000 -1.0000 5931775 1573937993.70 151.5923 60.0026 32.0000 1.9499 1.9585 408.6660 410.8646 0.3369 -1.0000 -1.0000 5931845 1573937993.80 151.5923 60.0026 32.0000 1.9498 1.9585 408.5729 410.7719 0.3369 -1.0000 -1.0000 5932235 1573937993.90 151.5923 60.0026 32.0000 1.9507 1.9593 408.6218 410.8210 0.3371 -1.0000 -1.0000 5932305 1573937994.00 151.5923 60.0026 32.0000 1.9502 1.9588 408.4799 410.6780 0.3370 -1.0000 -1.0000 5932375 1573937994.10 151.5923 60.0026 32.0000 1.9504 1.9590 408.3975 410.5965 0.3372 -1.0000 -1.0000 5932435 1573937994.20 151.5923 60.0026 32.0000 1.9493 1.9579 408.3422 410.5403 0.3370 -1.0000 -1.0000 5932505 1573937994.30 151.5923 60.0026 32.0000 1.9502 1.9588 408.2548 410.4516 0.3369 -1.0000 -1.0000 5932565 1573937994.40 151.5923 60.0026 32.0000 1.9499 1.9585 408.5579 410.7564 0.3370 -1.0000 -1.0000 5932635 1573937994.50 151.5923 60.0026 32.0000 1.9495 1.9581 408.5355 410.7333 0.3369 -1.0000 -1.0000 5932715 1573937994.60 151.4283 60.0026 32.0000 1.9480 1.9566 408.6046 410.8041 0.3370 -1.0000 -1.0000 5932785 1573937994.70 151.4929 60.0010 32.0000 1.9498 1.9584 408.6114 410.8111 0.3372 -1.0000 -1.0000 5932845 1573937994.80 151.5759 59.9988 32.0000 1.9501 1.9587 408.3017 410.4992 0.3370 -1.0000 -1.0000 5932915 1573937994.90 151.5759 59.9988 32.0000 1.9514 1.9600 408.4504 410.6500 0.3372 -1.0000 -1.0000 5932974 1573937995.00 151.5759 59.9988 32.0000 1.9501 1.9587 408.4705 410.6696 0.3371 -1.0000 -1.0000 5933035 1573937995.10 151.5759 59.9988 32.0000 1.9495 1.9581 408.4062 410.6038 0.3369 -1.0000 -1.0000 5933115 1573937995.20 151.5759 59.9988 32.0000 1.9497 1.9583 408.6040 410.8028 0.3372 -1.0000 -1.0000 5933174 1573937995.30 151.5759 59.9988 32.0000 1.9499 1.9585 408.5851 410.7840 0.3369 -1.0000 -1.0000 5933235 1573937995.40 151.4933 59.9988 32.0000 1.9489 1.9575 408.5468 410.7452 0.3370 -1.0000 -1.0000 5933834 1573937995.50 151.4933 59.9988 32.0000 1.9490 1.9577 408.4528 410.6505 0.3369 -1.0000 -1.0000 5933894 1573937995.60 151.4933 59.9988 32.0000 1.9509 1.9596 408.4270 410.6252 0.3371 -1.0000 -1.0000 5933964 1573937995.70 151.4933 59.9988 32.0000 1.9506 1.9592 408.5918 410.7928 0.3373 -1.0000 -1.0000 5934034 1573937995.80 151.4933 59.9988 32.0000 1.9506 1.9592 408.3879 410.5865 0.3370 -1.0000 -1.0000 5934094 1573937995.90 151.4933 59.9988 32.0000 1.9500 1.9586 408.4088 410.6086 0.3372 -1.0000 -1.0000 5934234 1573937996.00 151.4933 59.9988 32.0000 1.9513 1.9599 408.4867 410.6865 0.3373 -1.0000 -1.0000 5934294 1573937996.10 151.4933 59.9988 32.0000 1.9506 1.9592 408.6599 410.8628 0.3375 -1.0000 -1.0000 5934364 1573937996.20 151.4933 59.9988 32.0000 1.9498 1.9584 408.5192 410.7181 0.3372 -1.0000 -1.0000 5934434 1573937996.30 151.4933 59.9988 32.0000 1.9496 1.9583 408.4466 410.6469 0.3373 -1.0000 -1.0000 5934504 1573937996.40 151.4933 59.9988 32.0000 1.9501 1.9587 408.5026 410.7020 0.3372 -1.0000 -1.0000 5934744 1573937996.50 151.4933 59.9988 32.0000 1.9513 1.9599 408.4172 410.6163 0.3372 -1.0000 -1.0000 5934814 1573937996.60 151.4933 59.9988 32.0000 1.9510 1.9597 408.4082 410.6065 0.3370 -1.0000 -1.0000 5934874 1573937996.70 151.5147 59.9988 32.0000 1.9516 1.9603 408.3529 410.5494 0.3369 -1.0000 -1.0000 5934944 1573937996.80 151.5331 59.9988 32.0000 1.9504 1.9590 408.3343 410.5329 0.3372 -1.0000 -1.0000 5935014 1573937996.90 151.5331 59.9988 32.0000 1.9501 1.9587 408.4491 410.6478 0.3371 -1.0000 -1.0000 5935244 1573937997.00 151.5331 59.9988 32.0000 1.9494 1.9581 408.6421 410.8423 0.3371 -1.0000 -1.0000 5935314 1573937997.10 151.5331 59.9988 32.0000 1.9496 1.9582 408.5922 410.7928 0.3373 -1.0000 -1.0000 5935383 1573937997.20 151.5331 59.9988 32.0000 1.9487 1.9574 408.4928 410.6960 0.3376 -1.0000 -1.0000 5935443 1573937997.30 151.4656 59.9988 33.0000 1.9497 1.9583 408.3715 410.5708 0.3372 -1.0000 -1.0000 5935513 1573937997.40 151.4656 59.9988 33.0000 1.9508 1.9595 408.2794 410.4790 0.3374 -1.0000 -1.0000 5935583 1573937997.50 151.4656 59.9988 33.0000 1.9496 1.9582 408.4723 410.6711 0.3371 -1.0000 -1.0000 5935643 1573937997.60 151.4656 59.9988 33.0000 1.9510 1.9596 408.4951 410.6948 0.3373 -1.0000 -1.0000 5935703 1573937997.70 151.4656 59.9988 33.0000 1.9502 1.9588 408.5573 410.7556 0.3370 -1.0000 -1.0000 5935783 1573937997.80 151.4485 59.9988 33.0000 1.9486 1.9572 408.5644 410.7628 0.3369 -1.0000 -1.0000 5935843 1573937997.90 151.4485 59.9988 33.0000 1.9498 1.9584 408.6780 410.8784 0.3371 -1.0000 -1.0000 5935913 1573937998.00 151.4485 59.9988 33.0000 1.9498 1.9584 408.4844 410.6828 0.3371 -1.0000 -1.0000 5936053 1573937998.10 151.4485 59.9988 33.0000 1.9507 1.9593 408.4293 410.6287 0.3372 -1.0000 -1.0000 5936113 1573937998.20 151.4485 59.9988 33.0000 1.9511 1.9598 408.4610 410.6606 0.3371 -1.0000 -1.0000 5936183 1573937998.30 151.4383 59.9988 33.0000 1.9499 1.9586 408.4702 410.6687 0.3371 -1.0000 -1.0000 5936243 1573937998.40 151.4200 59.9988 33.0000 1.9501 1.9588 408.3038 410.5030 0.3373 -1.0000 -1.0000 5936313 1573937998.50 151.4200 59.9988 33.0000 1.9493 1.9579 408.4621 410.6609 0.3370 -1.0000 -1.0000 5936972 1573937998.60 151.4200 59.9988 33.0000 1.9497 1.9584 408.4879 410.6876 0.3373 -1.0000 -1.0000 5937033 1573937998.70 151.4200 59.9988 33.0000 1.9497 1.9584 408.5781 410.7790 0.3373 -1.0000 -1.0000 5937093 1573937998.80 151.4200 59.9988 33.0000 1.9496 1.9582 408.7178 410.9205 0.3375 -1.0000 -1.0000 5937172 1573937998.90 151.3895 59.9988 33.0000 1.9497 1.9584 408.7517 410.9556 0.3377 -1.0000 -1.0000 5937233 1573937999.00 151.3782 59.9988 33.0000 1.9493 1.9580 408.6381 410.8409 0.3375 -1.0000 -1.0000 5937292 1573937999.10 151.3782 59.9988 33.0000 1.9504 1.9590 408.3052 410.5055 0.3373 -1.0000 -1.0000 5937372 1573937999.20 151.3782 59.9988 33.0000 1.9497 1.9583 408.5014 410.7014 0.3373 -1.0000 -1.0000 5937433 1573937999.30 151.3782 59.9988 33.0000 1.9499 1.9585 408.6666 410.8687 0.3374 -1.0000 -1.0000 5937493 1573937999.40 151.3782 59.9988 33.0000 1.9481 1.9567 408.5954 410.7979 0.3376 -1.0000 -1.0000 5937572 1573937999.50 151.3782 59.9988 33.0000 1.9496 1.9583 408.5303 410.7334 0.3377 -1.0000 -1.0000 5937752 1573937999.60 151.3782 59.9988 33.0000 1.9490 1.9576 408.5789 410.7814 0.3375 -1.0000 -1.0000 5937822 1573937999.70 151.3782 59.9988 33.0000 1.9514 1.9600 408.6129 410.8146 0.3374 -1.0000 -1.0000 5937902 1573937999.80 151.3782 59.9988 33.0000 1.9522 1.9608 408.5110 410.7128 0.3375 -1.0000 -1.0000 5938152 1573937999.90 151.3782 59.9988 33.0000 1.9509 1.9595 408.2904 410.4911 0.3375 -1.0000 -1.0000 5938222 1573938000.00 151.4434 60.0012 33.0000 1.9520 1.9607 408.2628 410.4628 0.3374 -1.0000 -1.0000 5938292 1573938000.10 151.4319 60.0020 33.0000 1.9512 1.9599 408.4681 410.6707 0.3376 -1.0000 -1.0000 5938362 1573938000.20 151.4319 60.0020 33.0000 1.9486 1.9573 408.7500 410.9527 0.3374 -1.0000 -1.0000 5938432 1573938000.30 151.4319 60.0020 33.0000 1.9489 1.9575 408.6482 410.8496 0.3373 -1.0000 -1.0000 5938492 1573938000.40 151.4319 60.0020 33.0000 1.9502 1.9588 408.4830 410.6830 0.3372 -1.0000 -1.0000 5938552 1573938000.50 151.4319 60.0020 33.0000 1.9507 1.9593 408.4469 410.6461 0.3372 -1.0000 -1.0000 5938632 1573938000.60 151.4319 60.0020 33.0000 1.9511 1.9597 408.5028 410.7022 0.3371 -1.0000 -1.0000 5938722 1573938000.70 151.4319 60.0020 33.0000 1.9517 1.9604 408.4695 410.6701 0.3374 -1.0000 -1.0000 5938792 1573938000.80 151.4319 60.0020 33.0000 1.9508 1.9594 408.6068 410.8093 0.3375 -1.0000 -1.0000 5938862 1573938000.90 151.5737 60.0020 33.0000 1.9501 1.9587 408.6478 410.8503 0.3375 -1.0000 -1.0000 5938922 1573938001.00 151.5737 60.0020 33.0000 1.9496 1.9583 408.6813 410.8840 0.3375 -1.0000 -1.0000 5938992 1573938001.10 151.5737 60.0020 33.0000 1.9507 1.9594 408.7271 410.9313 0.3377 -1.0000 -1.0000 5939282 1573938001.20 151.5737 60.0020 33.0000 1.9514 1.9600 408.5673 410.7705 0.3376 -1.0000 -1.0000 5939341 1573938001.30 151.5737 60.0020 33.0000 1.9504 1.9590 408.4662 410.6685 0.3377 -1.0000 -1.0000 5939411 1573938001.40 151.6205 60.0020 33.0000 1.9512 1.9598 408.5428 410.7465 0.3377 -1.0000 -1.0000 5939481 1573938001.50 151.6205 60.0020 33.0000 1.9515 1.9601 408.6062 410.8079 0.3374 -1.0000 -1.0000 5939541 1573938001.60 151.6205 60.0020 33.0000 1.9503 1.9590 408.6873 410.8895 0.3375 -1.0000 -1.0000 5939981 1573938001.70 151.6205 60.0020 33.0000 1.9507 1.9593 408.7468 410.9493 0.3375 -1.0000 -1.0000 5940061 1573938001.80 151.6205 60.0020 33.0000 1.9502 1.9588 408.7182 410.9219 0.3376 -1.0000 -1.0000 5940121 1573938001.90 151.5950 60.0020 33.0000 1.9508 1.9595 408.5848 410.7864 0.3374 -1.0000 -1.0000 5940191 1573938002.00 151.5048 60.0020 33.0000 1.9531 1.9617 408.4488 410.6507 0.3375 -1.0000 -1.0000 5940261 1573938002.10 151.5048 60.0020 33.0000 1.9516 1.9602 408.4037 410.6049 0.3375 -1.0000 -1.0000 5940491 1573938002.20 151.5048 60.0020 33.0000 1.9514 1.9600 408.6036 410.8054 0.3374 -1.0000 -1.0000 5940561 1573938002.30 151.5048 60.0020 33.0000 1.9507 1.9593 408.5231 410.7240 0.3373 -1.0000 -1.0000 5940621 1573938002.40 151.5048 60.0020 33.0000 1.9496 1.9583 408.6627 410.8649 0.3376 -1.0000 -1.0000 5940681 1573938002.50 151.5048 60.0020 33.0000 1.9495 1.9581 408.7191 410.9210 0.3374 -1.0000 -1.0000 5940761 1573938002.60 151.5048 60.0020 33.0000 1.9510 1.9597 408.6087 410.8122 0.3377 -1.0000 -1.0000 5940981 1573938002.70 151.6036 60.0020 33.0000 1.9515 1.9602 408.6782 410.8821 0.3377 -1.0000 -1.0000 5941051 1573938002.80 151.6036 60.0020 33.0000 1.9523 1.9609 408.5745 410.7785 0.3378 -1.0000 -1.0000 5941121 1573938002.90 151.6036 60.0020 33.0000 1.9515 1.9602 408.4986 410.7032 0.3380 -1.0000 -1.0000 5941181 1573938003.00 151.6027 60.0020 33.0000 1.9515 1.9602 408.3582 410.5602 0.3376 -1.0000 -1.0000 5941251 1573938003.10 151.5627 60.0020 33.0000 1.9501 1.9587 408.4766 410.6799 0.3379 -1.0000 -1.0000 5941461 1573938003.20 151.5627 60.0020 33.0000 1.9518 1.9604 408.5662 410.7704 0.3378 -1.0000 -1.0000 5941521 1573938003.30 151.5627 60.0020 33.0000 1.9518 1.9604 408.4799 410.6852 0.3380 -1.0000 -1.0000 5941591 1573938003.40 151.5627 60.0020 33.0000 1.9515 1.9602 408.6003 410.8060 0.3381 -1.0000 -1.0000 5941661 1573938003.50 151.5627 60.0020 33.0000 1.9504 1.9590 408.6265 410.8320 0.3379 -1.0000 -1.0000 5941721 1573938003.60 151.7135 60.0020 32.0714 1.9510 1.9596 408.6974 410.9038 0.3380 -1.0000 -1.0000 5941781 1573938003.70 151.7251 60.0020 32.0000 1.9507 1.9593 408.6293 410.8358 0.3381 -1.0000 -1.0000 5941991 1573938003.80 151.7251 60.0020 32.0000 1.9456 1.9543 407.6373 409.8386 0.3381 -1.0000 -1.0000 5942051 1573938003.90 151.7251 60.0020 32.0000 1.8957 1.9041 392.8960 395.0133 0.3371 -1.0000 -1.0000 5942131 1573938004.00 151.7251 60.0020 32.0000 1.6318 1.6390 340.3935 342.2032 0.3307 -1.0000 -1.0000 5942190 1573938004.10 151.8800 60.0020 32.0000 1.1686 1.1736 247.5106 248.7772 0.3155 -1.0000 -1.0000 5942250 1573938004.20 152.2054 60.0020 32.0000 0.7874 0.7905 167.8416 168.6471 0.2954 -1.0000 -1.0000 5942490 1573938004.30 152.2054 60.0020 32.0000 0.6334 0.6358 132.0000 132.5869 0.2723 -1.0000 -1.0000 5942550 1573938004.40 152.2054 60.0020 32.0000 0.6034 0.6055 125.6738 126.1859 0.2499 -1.0000 -1.0000 5942620 1573938004.50 152.2054 60.0020 32.0000 0.6119 0.6138 127.4768 127.9561 0.2310 -1.0000 -1.0000 5942690 1573938004.60 152.2054 60.0020 32.0000 0.6333 0.6351 131.4576 131.9188 0.2165 -1.0000 -1.0000 5942750 1573938004.70 151.9054 60.0033 32.0000 0.6548 0.6567 135.7613 136.2142 0.2075 -1.0000 -1.0000 5942810 1573938004.80 151.9054 60.0033 32.0000 0.6742 0.6760 139.6157 140.0669 0.2011 -1.0000 -1.0000 5942890 1573938004.90 151.9054 60.0033 32.0000 0.6907 0.6925 143.1231 143.5755 0.1972 -1.0000 -1.0000 5942950 1573938005.00 151.9054 60.0033 32.0000 0.7076 0.7095 146.9763 147.4327 0.1942 -1.0000 -1.0000 5943020 1573938005.10 151.9054 60.0033 32.0000 0.7313 0.7332 151.3256 151.7910 0.1923 -1.0000 -1.0000 5943090 1573938005.20 151.9095 60.0033 32.0000 0.7509 0.7528 155.4694 155.9436 0.1908 -1.0000 -1.0000 5943720 1573938005.30 151.9108 60.0033 32.0000 0.7691 0.7710 159.2809 159.7629 0.1896 -1.0000 -1.0000 5943780 1573938005.40 151.9108 60.0033 32.0000 0.7893 0.7913 163.5233 164.0162 0.1887 -1.0000 -1.0000 5943850 1573938005.50 151.9108 60.0033 32.0000 0.8147 0.8167 168.8613 169.3689 0.1882 -1.0000 -1.0000 5943920 1573938005.60 151.9108 60.0033 32.0000 0.8496 0.8517 176.2020 176.7306 0.1882 -1.0000 -1.0000 5943990 1573938005.70 151.9108 60.0033 32.0000 0.8879 0.8901 184.0019 184.5553 0.1886 -1.0000 -1.0000 5944060 1573938005.80 151.9108 60.0033 32.0000 0.9151 0.9173 189.5500 190.1216 0.1892 -1.0000 -1.0000 5944120 1573938005.90 151.9108 60.0033 32.0000 0.9222 0.9244 190.9703 191.5474 0.1893 -1.0000 -1.0000 5944199 1573938006.00 151.9108 60.0033 32.0000 0.9177 0.9200 190.1965 190.7705 0.1891 -1.0000 -1.0000 5944260 1573938006.10 151.9108 60.0033 32.0000 0.9083 0.9106 188.1433 188.7101 0.1886 -1.0000 -1.0000 5944320 1573938006.20 151.9108 60.0033 32.0000 0.8952 0.8974 185.5695 186.1259 0.1878 -1.0000 -1.0000 5944389 1573938006.30 152.0256 60.0033 32.0000 0.8819 0.8840 182.7108 183.2561 0.1869 -1.0000 -1.0000 5944459 1573938006.40 152.0256 60.0033 32.0000 0.8705 0.8727 180.9025 181.4402 0.1861 -1.0000 -1.0000 5944519 1573938006.50 151.9789 60.0033 32.0000 0.8700 0.8721 180.4485 180.9819 0.1851 -1.0000 -1.0000 5944589 1573938006.60 151.9789 60.0033 32.0000 0.8734 0.8755 180.8503 181.3830 0.1845 -1.0000 -1.0000 5944649 1573938006.70 151.9789 60.0033 32.0000 0.8665 0.8686 179.4000 179.9263 0.1837 -1.0000 -1.0000 5945049 1573938006.80 151.9789 60.0033 32.0000 0.8536 0.8556 176.9840 177.5005 0.1827 -1.0000 -1.0000 5945119 1573938006.90 151.9789 60.0033 32.0000 0.8453 0.8473 175.2407 175.7495 0.1818 -1.0000 -1.0000 5945179 1573938007.00 151.9789 60.0033 32.0000 0.8419 0.8439 174.6969 175.2015 0.1808 -1.0000 -1.0000 5945239 1573938007.10 151.9789 60.0033 32.0000 0.8427 0.8447 174.7876 175.2907 0.1803 -1.0000 -1.0000 5945319 1573938007.20 151.9789 60.0033 32.0000 0.8451 0.8471 175.0670 175.5688 0.1796 -1.0000 -1.0000 5945379 1573938007.30 151.9789 60.0033 32.0000 0.8407 0.8427 174.1638 174.6615 0.1790 -1.0000 -1.0000 5945529 1573938007.40 151.7859 60.0033 32.0000 0.8334 0.8354 172.8472 173.3388 0.1782 -1.0000 -1.0000 5945599 1573938007.50 151.7859 60.0033 32.0000 0.8315 0.8334 172.4239 172.9126 0.1775 -1.0000 -1.0000 5945659 1573938007.60 151.7859 60.0033 32.0000 0.8310 0.8329 172.0987 172.5847 0.1769 -1.0000 -1.0000 5945729 1573938007.70 151.7859 60.0033 32.0000 0.8289 0.8308 172.0791 172.5634 0.1764 -1.0000 -1.0000 5945799 1573938007.80 151.7859 60.0033 32.0000 0.8324 0.8343 172.9463 173.4323 0.1761 -1.0000 -1.0000 5945988 1573938007.90 151.7859 60.0033 32.0000 0.8393 0.8412 174.2481 174.7364 0.1756 -1.0000 -1.0000 5946058 1573938008.00 151.7586 60.0033 32.0000 0.8388 0.8408 174.0793 174.5666 0.1755 -1.0000 -1.0000 5946119 1573938008.10 151.7586 60.0033 32.0000 0.8295 0.8314 172.2735 172.7550 0.1751 -1.0000 -1.0000 5946188 1573938008.20 151.7586 60.0033 32.0000 0.8230 0.8249 170.5960 171.0704 0.1741 -1.0000 -1.0000 5946258 1573938008.30 151.7586 60.0033 32.0000 0.8203 0.8222 170.0154 170.4865 0.1736 -1.0000 -1.0000 5946488 1573938008.40 151.7586 60.0033 32.0000 0.8225 0.8243 170.2149 170.6851 0.1731 -1.0000 -1.0000 5946548 1573938008.50 151.7413 60.0033 32.0000 0.8255 0.8273 170.8483 171.3192 0.1727 -1.0000 -1.0000 5946618 1573938008.60 151.7174 60.0033 32.0000 0.8282 0.8300 171.2943 171.7649 0.1722 -1.0000 -1.0000 5946688 1573938008.70 151.7174 60.0033 32.0000 0.8275 0.8293 171.1445 171.6139 0.1718 -1.0000 -1.0000 5946748 1573938008.80 151.7174 60.0033 32.0000 0.8237 0.8255 170.3333 170.7991 0.1713 -1.0000 -1.0000 5946988 1573938008.90 151.7174 60.0033 32.0000 0.8244 0.8263 170.5544 171.0200 0.1711 -1.0000 -1.0000 5947048 1573938009.00 151.7174 60.0033 32.0000 0.8307 0.8326 171.7544 172.2220 0.1706 -1.0000 -1.0000 5947108 1573938009.10 151.7174 60.0033 32.0000 0.8351 0.8370 172.6681 173.1378 0.1705 -1.0000 -1.0000 5947178 1573938009.20 151.9450 60.0033 32.0000 0.8322 0.8340 172.1054 172.5724 0.1699 -1.0000 -1.0000 5947248 1573938009.30 151.9450 60.0033 32.0000 0.8253 0.8272 170.7503 171.2118 0.1694 -1.0000 -1.0000 5947718 1573938009.40 151.9450 60.0033 32.0000 0.8233 0.8252 170.2811 170.7400 0.1688 -1.0000 -1.0000 5947798 1573938009.50 151.9450 60.0033 32.0000 0.8230 0.8248 170.2600 170.7178 0.1685 -1.0000 -1.0000 5947858 1573938009.60 151.9450 60.0033 32.0000 0.8245 0.8263 170.4366 170.8936 0.1681 -1.0000 -1.0000 5947918 1573938009.70 151.9450 60.0033 32.0000 0.8322 0.8340 172.0494 172.5106 0.1680 -1.0000 -1.0000 5947987 1573938009.80 151.9450 60.0033 32.0000 0.8608 0.8627 177.7737 178.2503 0.1686 -1.0000 -1.0000 5948307 1573938009.90 151.9450 60.0033 32.0000 0.9961 0.9983 209.8032 210.3775 0.1727 -1.0000 -1.0000 5948377 1573938010.00 151.9450 60.0033 32.0000 1.3325 1.3357 278.1093 278.9196 0.1868 -1.0000 -1.0000 5948447 1573938010.10 151.9450 60.0033 32.0000 1.6866 1.6910 351.7821 352.9348 0.2124 -1.0000 -1.0000 5948507 1573938010.20 151.9450 60.0033 32.0000 1.8841 1.8897 390.7862 392.2457 0.2394 -1.0000 -1.0000 5948577 1573938010.30 151.5669 60.0059 32.0000 1.9344 1.9408 403.6953 405.3438 0.2606 -1.0000 -1.0000 5948727 1573938010.40 151.5669 60.0059 32.0000 1.9464 1.9532 406.8443 408.6120 0.2744 -1.0000 -1.0000 5948797 1573938010.50 151.5669 60.0059 32.0000 1.9487 1.9558 407.5855 409.4175 0.2835 -1.0000 -1.0000 5948867 1573938010.60 151.5669 60.0059 32.0000 1.9497 1.9570 407.9950 409.8765 0.2903 -1.0000 -1.0000 5948927 1573938010.70 151.5669 60.0059 32.0000 1.9512 1.9587 408.3050 410.2247 0.2953 -1.0000 -1.0000 5948987 1573938010.80 151.6034 60.0059 32.0000 1.9505 1.9581 408.0602 410.0037 0.2991 -1.0000 -1.0000 5949067 1573938010.90 151.6132 60.0059 32.0000 1.9521 1.9598 408.1016 410.0654 0.3020 -1.0000 -1.0000 5949127 1573938011.00 151.6132 60.0059 32.0000 1.9502 1.9580 408.2651 410.2476 0.3046 -1.0000 -1.0000 5949187 1573938011.10 151.6132 60.0059 32.0000 1.9497 1.9575 408.3577 410.3549 0.3069 -1.0000 -1.0000 5949257 1573938011.20 151.6132 60.0059 32.0000 1.9495 1.9574 408.5523 410.5631 0.3086 -1.0000 -1.0000 5949327 1573938011.30 151.6132 60.0059 32.0000 1.9505 1.9584 408.4886 410.5109 0.3104 -1.0000 -1.0000 5949387 1573938011.40 151.4266 60.0059 32.0000 1.9519 1.9599 408.4201 410.4535 0.3122 -1.0000 -1.0000 5950006 1573938011.50 151.4266 60.0059 32.0000 1.9514 1.9595 408.2760 410.3166 0.3132 -1.0000 -1.0000 5950066 1573938011.60 151.4266 60.0059 32.0000 1.9513 1.9594 408.2370 410.2837 0.3143 -1.0000 -1.0000 5950127 1573938011.70 151.4266 60.0059 32.0000 1.9513 1.9593 408.3289 410.3838 0.3154 -1.0000 -1.0000 5950196 1573938011.80 151.4266 60.0059 32.0000 1.9509 1.9590 408.3233 410.3866 0.3167 -1.0000 -1.0000 5950266 1573938011.90 151.4638 60.0059 32.0000 1.9484 1.9565 408.4947 410.5652 0.3175 -1.0000 -1.0000 5950336 1573938012.00 151.5230 60.0059 32.0000 1.9487 1.9569 408.3660 410.4409 0.3184 -1.0000 -1.0000 5950396 1573938012.10 151.5230 60.0059 32.0000 1.9492 1.9574 408.5539 410.6351 0.3191 -1.0000 -1.0000 5950456 1573938012.20 151.5230 60.0059 32.0000 1.9501 1.9582 408.3915 410.4756 0.3199 -1.0000 -1.0000 5950536 1573938012.30 151.5230 60.0059 32.0000 1.9505 1.9586 408.2324 410.3213 0.3206 -1.0000 -1.0000 5950596 1573938012.40 151.5230 60.0059 32.0000 1.9501 1.9583 408.2721 410.3643 0.3210 -1.0000 -1.0000 5950656 1573938012.50 151.4180 60.0059 32.0000 1.9515 1.9598 408.3644 410.4613 0.3218 -1.0000 -1.0000 5950736 1573938012.60 151.4180 60.0059 32.0000 1.9490 1.9573 408.4903 410.5925 0.3225 -1.0000 -1.0000 5950796 1573938012.70 151.4180 60.0059 32.0000 1.9488 1.9571 408.5418 410.6492 0.3232 -1.0000 -1.0000 5950856 1573938012.80 151.4112 60.0059 32.0000 1.9504 1.9586 408.3929 410.5021 0.3235 -1.0000 -1.0000 5950926 1573938012.90 151.4112 60.0059 32.0000 1.9508 1.9591 408.4207 410.5325 0.3240 -1.0000 -1.0000 5951586 1573938013.00 151.4112 60.0059 32.0000 1.9519 1.9602 408.3151 410.4306 0.3245 -1.0000 -1.0000 5951646 1573938013.10 151.4112 60.0059 32.0000 1.9506 1.9589 408.3524 410.4717 0.3251 -1.0000 -1.0000 5951836 1573938013.20 151.4112 60.0059 32.0000 1.9510 1.9593 408.3964 410.5169 0.3251 -1.0000 -1.0000 5951895 1573938013.30 151.4112 60.0059 32.0000 1.9493 1.9576 408.4483 410.5708 0.3256 -1.0000 -1.0000 5951965 1573938013.40 151.4112 60.0059 32.0000 1.9490 1.9574 408.5778 410.7071 0.3265 -1.0000 -1.0000 5952035 1573938013.50 151.4112 60.0059 32.0000 1.9499 1.9583 408.4332 410.5644 0.3269 -1.0000 -1.0000 5952105 1573938013.60 151.4112 60.0059 32.0000 1.9509 1.9592 408.4651 410.5995 0.3274 -1.0000 -1.0000 5952175 1573938013.70 151.5307 60.0059 32.0000 1.9504 1.9587 408.2305 410.3646 0.3275 -1.0000 -1.0000 5952245 1573938013.80 151.5307 60.0059 32.0000 1.9506 1.9589 408.2816 410.4181 0.3277 -1.0000 -1.0000 5952305 1573938013.90 151.5307 60.0059 32.0000 1.9495 1.9579 408.3102 410.4499 0.3283 -1.0000 -1.0000 5952385 1573938014.00 151.5307 60.0059 32.0000 1.9492 1.9576 408.5468 410.6906 0.3287 -1.0000 -1.0000 5952445 1573938014.10 151.5307 60.0059 32.0000 1.9494 1.9578 408.6394 410.7861 0.3290 -1.0000 -1.0000 5952505 1573938014.20 151.5307 60.0059 32.0000 1.9494 1.9578 408.5899 410.7365 0.3291 -1.0000 -1.0000 5952575 1573938014.30 151.5202 60.0059 32.0000 1.9488 1.9572 408.5420 410.6919 0.3296 -1.0000 -1.0000 5952645 1573938014.40 151.5202 60.0059 32.0000 1.9506 1.9590 408.2752 410.4268 0.3302 -1.0000 -1.0000 5952705 1573938014.50 151.5202 60.0059 32.0000 1.9504 1.9588 408.2913 410.4438 0.3302 -1.0000 -1.0000 5952775 1573938014.60 151.5202 60.0059 32.0000 1.9499 1.9583 408.3941 410.5495 0.3303 -1.0000 -1.0000 5952835 1573938014.70 151.5202 60.0059 32.0000 1.9492 1.9576 408.4815 410.6367 0.3305 -1.0000 -1.0000 5952905 1573938014.80 151.5340 60.0069 32.0000 1.9486 1.9570 408.4739 410.6329 0.3310 -1.0000 -1.0000 5952975 1573938014.90 151.5973 60.0069 32.0000 1.9489 1.9573 408.5851 410.7462 0.3313 -1.0000 -1.0000 5953045 1573938015.00 151.5973 60.0069 32.0000 1.9497 1.9581 408.5804 410.7426 0.3315 -1.0000 -1.0000 5953105 1573938015.10 151.5973 60.0069 32.0000 1.9497 1.9582 408.4844 410.6483 0.3318 -1.0000 -1.0000 5953175 1573938015.20 151.5973 60.0069 32.0000 1.9499 1.9584 408.4657 410.6312 0.3321 -1.0000 -1.0000 5953235 1573938015.30 151.5973 60.0069 32.0000 1.9507 1.9592 408.3806 410.5457 0.3322 -1.0000 -1.0000 5953305 1573938015.40 151.5973 60.0069 32.0000 1.9519 1.9604 408.3148 410.4834 0.3326 -1.0000 -1.0000 5953375 1573938015.50 151.5385 60.0069 32.0000 1.9512 1.9597 408.5478 410.7185 0.3328 -1.0000 -1.0000 5954025 1573938015.60 151.5385 60.0069 32.0000 1.9489 1.9575 408.6744 410.8486 0.3331 -1.0000 -1.0000 5954084 1573938015.70 151.5385 60.0069 32.0000 1.9508 1.9594 408.5869 410.7609 0.3332 -1.0000 -1.0000 5954155 1573938015.80 151.5385 60.0069 32.0000 1.9500 1.9585 408.5047 410.6805 0.3335 -1.0000 -1.0000 5954215 1573938015.90 151.5385 60.0069 32.0000 1.9515 1.9600 408.2043 410.3784 0.3336 -1.0000 -1.0000 5954294 1573938016.00 151.5385 60.0069 32.0000 1.9510 1.9596 408.3122 410.4884 0.3337 -1.0000 -1.0000 5954354 1573938016.10 151.4449 60.0069 32.0000 1.9511 1.9597 408.6077 410.7873 0.3340 -1.0000 -1.0000 5954414 1573938016.20 151.4449 60.0069 32.0000 1.9508 1.9594 408.6722 410.8513 0.3339 -1.0000 -1.0000 5954584 1573938016.30 151.4449 60.0069 32.0000 1.9497 1.9583 408.5348 410.7137 0.3340 -1.0000 -1.0000 5954654 1573938016.40 151.4449 60.0069 32.0000 1.9494 1.9580 408.5176 410.6984 0.3343 -1.0000 -1.0000 5954714 1573938016.50 151.4449 60.0069 32.0000 1.9504 1.9590 408.5284 410.7098 0.3344 -1.0000 -1.0000 5954784 1573938016.60 151.4644 60.0069 32.0000 1.9511 1.9596 408.3703 410.5504 0.3342 -1.0000 -1.0000 5954844 1573938016.70 151.5035 60.0069 32.0000 1.9515 1.9600 408.3482 410.5273 0.3342 -1.0000 -1.0000 5954904 1573938016.80 151.5035 60.0069 32.0000 1.9501 1.9586 408.4457 410.6289 0.3349 -1.0000 -1.0000 5954984 1573938016.90 151.5035 60.0069 32.0000 1.9500 1.9586 408.5298 410.7123 0.3346 -1.0000 -1.0000 5955044 1573938017.00 151.5035 60.0069 32.0000 1.9505 1.9591 408.5397 410.7235 0.3347 -1.0000 -1.0000 5955294 1573938017.10 151.5035 60.0069 32.0000 1.9496 1.9582 408.6187 410.8036 0.3349 -1.0000 -1.0000 5955364 1573938017.20 151.5035 60.0069 32.0000 1.9496 1.9581 408.5230 410.7074 0.3349 -1.0000 -1.0000 5955424 1573938017.30 151.5035 60.0069 32.0000 1.9520 1.9606 408.4628 410.6469 0.3348 -1.0000 -1.0000 5955484 1573938017.40 151.5035 60.0069 32.0000 1.9507 1.9593 408.3771 410.5623 0.3351 -1.0000 -1.0000 5955564 1573938017.50 151.5035 60.0069 32.0000 1.9507 1.9593 408.3345 410.5189 0.3350 -1.0000 -1.0000 5956033 1573938017.60 151.5035 60.0069 32.0000 1.9505 1.9591 408.3517 410.5363 0.3350 -1.0000 -1.0000 5956093 1573938017.70 151.4933 60.0069 32.0000 1.9506 1.9592 408.3029 410.4870 0.3349 -1.0000 -1.0000 5956164 1573938017.80 151.4892 60.0069 32.0000 1.9501 1.9587 408.6108 410.7973 0.3352 -1.0000 -1.0000 5956233 1573938017.90 151.4892 60.0069 32.0000 1.9492 1.9578 408.6084 410.7950 0.3351 -1.0000 -1.0000 5956303 1573938018.00 151.4892 60.0069 32.0000 1.9495 1.9581 408.6003 410.7871 0.3351 -1.0000 -1.0000 5956813 1573938018.10 151.4892 60.0069 32.0000 1.9493 1.9579 408.6368 410.8248 0.3354 -1.0000 -1.0000 5956873 1573938018.20 151.4892 60.0069 32.0000 1.9506 1.9592 408.4083 410.5953 0.3354 -1.0000 -1.0000 5956943 1573938018.30 151.4892 60.0069 32.0000 1.9507 1.9592 408.4419 410.6308 0.3356 -1.0000 -1.0000 5957013 1573938018.40 151.3348 60.0069 32.0000 1.9514 1.9600 408.2300 410.4176 0.3355 -1.0000 -1.0000 5957073 1573938018.50 151.3348 60.0069 32.0000 1.9513 1.9599 408.2991 410.4857 0.3353 -1.0000 -1.0000 5957143 1573938018.60 151.3348 60.0069 32.0000 1.9504 1.9590 408.4139 410.6000 0.3351 -1.0000 -1.0000 5957213 1573938018.70 151.3348 60.0069 32.0000 1.9491 1.9577 408.3541 410.5426 0.3355 -1.0000 -1.0000 5957273 1573938018.80 151.3348 60.0069 32.0000 1.9501 1.9587 408.5313 410.7196 0.3355 -1.0000 -1.0000 5957343 1573938018.90 151.3358 60.0069 32.0000 1.9494 1.9579 408.4100 410.5990 0.3356 -1.0000 -1.0000 5957403 1573938019.00 151.3401 60.0069 32.0000 1.9503 1.9589 408.3615 410.5497 0.3356 -1.0000 -1.0000 5957473 1573938019.10 151.3401 60.0069 32.0000 1.9499 1.9585 408.3592 410.5492 0.3359 -1.0000 -1.0000 5957623 1573938019.20 151.3401 60.0069 32.0000 1.9491 1.9577 408.4196 410.6111 0.3360 -1.0000 -1.0000 5957703 1573938019.30 151.3401 60.0069 32.0000 1.9491 1.9577 408.4206 410.6118 0.3360 -1.0000 -1.0000 5957763 1573938019.40 151.3401 60.0069 32.0000 1.9480 1.9566 408.4747 410.6667 0.3361 -1.0000 -1.0000 5957832 1573938019.50 151.3401 60.0069 32.0000 1.9496 1.9582 408.5378 410.7298 0.3360 -1.0000 -1.0000 5957902 1573938019.60 151.5197 60.0057 32.0000 1.9508 1.9594 408.5598 410.7549 0.3365 -1.0000 -1.0000 5957963 1573938019.70 151.5197 60.0057 32.0000 1.9501 1.9587 408.4412 410.6360 0.3364 -1.0000 -1.0000 5958033 1573938019.80 151.5197 60.0057 32.0000 1.9510 1.9596 408.5037 410.7010 0.3368 -1.0000 -1.0000 5958092 1573938019.90 151.5197 60.0057 32.0000 1.9504 1.9590 408.3566 410.5535 0.3369 -1.0000 -1.0000 5958172 1573938020.00 151.5197 60.0057 32.0000 1.9493 1.9579 408.5284 410.7269 0.3370 -1.0000 -1.0000 5958232 1573938020.10 151.5197 60.0057 32.0000 1.9486 1.9572 408.6061 410.8031 0.3368 -1.0000 -1.0000 5958752 1573938020.20 151.5197 60.0057 32.0000 1.9488 1.9575 408.5544 410.7546 0.3373 -1.0000 -1.0000 5958832 1573938020.30 151.5197 60.0057 32.0000 1.9500 1.9587 408.4402 410.6412 0.3374 -1.0000 -1.0000 5958892 1573938020.40 151.5197 60.0057 32.0000 1.9498 1.9584 408.4055 410.6062 0.3374 -1.0000 -1.0000 5958962 1573938020.50 151.5197 60.0057 32.0000 1.9506 1.9592 408.3321 410.5316 0.3372 -1.0000 -1.0000 5959032 1573938020.60 151.5197 60.0057 32.0000 1.9514 1.9601 408.2679 410.4687 0.3375 -1.0000 -1.0000 5959092 1573938020.70 151.5197 60.0057 32.0000 1.9508 1.9594 408.3115 410.5126 0.3376 -1.0000 -1.0000 5959152 1573938020.80 151.4319 60.0057 32.0000 1.9500 1.9587 408.3982 410.5995 0.3376 -1.0000 -1.0000 5959232 1573938020.90 151.4319 60.0057 32.0000 1.9484 1.9571 408.4436 410.6464 0.3377 -1.0000 -1.0000 5959302 1573938021.00 151.4319 60.0057 32.0000 1.9496 1.9583 408.4361 410.6388 0.3377 -1.0000 -1.0000 5959362 1573938021.10 151.4319 60.0057 32.0000 1.9495 1.9581 408.4689 410.6715 0.3377 -1.0000 -1.0000 5959432 1573938021.20 151.4319 60.0057 32.0000 1.9514 1.9600 408.3209 410.5244 0.3380 -1.0000 -1.0000 5959502 1573938021.30 151.4319 60.0057 32.0000 1.9512 1.9599 408.4783 410.6831 0.3379 -1.0000 -1.0000 5959562 1573938021.40 151.3874 60.0057 32.0000 1.9497 1.9583 408.7408 410.9474 0.3381 -1.0000 -1.0000 5959632 1573938021.50 151.3874 60.0057 32.0000 1.9497 1.9584 408.6274 410.8333 0.3381 -1.0000 -1.0000 5959692 1573938021.60 151.3874 60.0057 32.0000 1.9503 1.9589 408.6984 410.9049 0.3381 -1.0000 -1.0000